{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142649,"rows_kept":142649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735516801254,1.5375,190.35,190.25,0.33]
["bitfinex","SOLUSD",1735516802921,5.4467,190.34,190.25,0.33]
["bitfinex","SOLUSD",1735516805462,5.26010127,190.33,190.25,0.33]
["bitfinex","SOLUSD",1735516805938,7.0173,190.31,190.25,0.33]
["bitfinex","SOLUSD",1735516806249,7.0173,190.31,190.13,11.8013]
["bitfinex","SOLUSD",1735516806250,1.5706,190.29,190.14,8.16857839]
["bitfinex","SOLUSD",1735516806549,80.9,190.36,190.14,8.16857839]
["bitfinex","SOLUSD",1735516806550,1.5706,190.27,190.14,8.16857839]
["bitfinex","SOLUSD",1735516806760,9.4603243,190.26,190.14,8.16857839]
["bitfinex","SOLUSD",1735516807141,1.5706,190.25,190.14,8.16857839]
["bitfinex","SOLUSD",1735516807339,9.4603243,190.24,190.14,8.16857839]
["bitfinex","SOLUSD",1735516807532,9.4603243,190.24,190.06,29.032035]
["bitfinex","SOLUSD",1735516808130,9.4603243,190.24,190.06,7.9587]
["bitfinex","SOLUSD",1735516808438,1.5706,190.22,190.06,7.9587]
["bitfinex","SOLUSD",1735516808637,9.4603243,190.21,190.06,7.9587]
["bitfinex","SOLUSD",1735516808845,9.4603243,190.21,190.06,1.6041]
["bitfinex","SOLUSD",1735516809730,9.4603243,190.21,190.02,6.3546]
["bitfinex","SOLUSD",1735516810142,5.4467,190.19,190.02,6.3546]
["bitfinex","SOLUSD",1735516810325,9.64692303,190.19,190.02,6.3546]
["bitfinex","SOLUSD",1735516810525,14.9070243,190.19,190.02,6.3546]
["bitfinex","SOLUSD",1735516811346,4.20022303,190.18,190.02,6.3546]
["bitfinex","SOLUSD",1735516811532,1.5706,190.17,190.02,6.3546]
["bitfinex","SOLUSD",1735516813954,1.5706,190.17,190.01,1.6041]
["bitfinex","SOLUSD",1735516814631,10.70680127,190.16,190.0,100.0]
["bitfinex","SOLUSD",1735516814831,1.5706,190.15,190.0,100.0]
["bitfinex","SOLUSD",1735516815038,8.62938737,190.15,190.0,100.0]
["bitfinex","SOLUSD",1735516815236,12.27740127,190.14,190.0,100.0]
["bitfinex","SOLUSD",1735516815449,16.4776243,190.14,190.0,100.0]
["bitfinex","SOLUSD",1735516815650,1.5706,190.13,190.0,100.0]
["bitfinex","SOLUSD",1735516815832,1.5706,190.12,190.0,100.0]
["bitfinex","SOLUSD",1735516820757,5.4467,190.11,190.0,100.0]
["bitfinex","SOLUSD",1735516821049,1.5555,190.1,190.0,100.0]
["bitfinex","SOLUSD",1735516821346,5.75572303,190.1,190.0,100.0]
["bitfinex","SOLUSD",1735516821548,1.5555,190.08,189.87,6.3088]
["bitfinex","SOLUSD",1735516821757,1.5555,190.06,189.87,6.3088]
["bitfinex","SOLUSD",1735516822665,1.5555,190.04,189.87,0.78985868]
["bitfinex","SOLUSD",1735516823355,1.5555,190.04,189.83,0.78976951]
["bitfinex","SOLUSD",1735516823738,6.26127859,190.04,189.83,0.78976951]
["bitfinex","SOLUSD",1735516824049,4.70577859,190.03,189.82,1.6065]
["bitfinex","SOLUSD",1735516824432,5.4467,190.01,189.82,1.6065]
["bitfinex","SOLUSD",1735516825242,10.15247859,190.01,189.82,1.6065]
["bitfinex","SOLUSD",1735516825735,16.06257986,190.01,189.82,1.6065]
["bitfinex","SOLUSD",1735516826155,11.53576979,190.0,189.82,1.6065]
["bitfinex","SOLUSD",1735516829452,11.53576979,190.0,189.81,6.3088]
["bitfinex","SOLUSD",1735516833082,1.5358,189.99,189.81,6.3088]
["bitfinex","SOLUSD",1735516833370,12.15167986,189.99,189.81,6.3088]
["bitfinex","SOLUSD",1735516833667,6.9589,189.98,189.78,2.39663903]
["bitfinex","SOLUSD",1735516833983,1.5122,189.91,189.68,0.7901916]
["bitfinex","SOLUSD",1735516834185,10.88310208,189.9,189.74,6.3088]
["bitfinex","SOLUSD",1735516834672,10.88310208,189.9,189.68,0.7901916]
["bitfinex","SOLUSD",1735516835382,5.4467,189.88,189.68,0.7901916]
["bitfinex","SOLUSD",1735516835675,4.97300081,189.87,189.67,1.5953]
["bitfinex","SOLUSD",1735516836276,5.4467,189.88,189.67,1.5953]
["bitfinex","SOLUSD",1735516836765,5.4467,189.88,189.68,11.44053173]
["bitfinex","SOLUSD",1735516836964,5.4467,189.88,189.72,10.64997949]
["bitfinex","SOLUSD",1735516837272,5.4467,189.88,189.74,17.08837949]
["bitfinex","SOLUSD",1735516837571,5.4467,189.88,189.75,2.38549667]
["bitfinex","SOLUSD",1735516838552,4.97300081,189.94,189.75,13.03547616]
["bitfinex","SOLUSD",1735516838752,4.97300081,189.94,189.78,10.64997949]
["bitfinex","SOLUSD",1735516839068,3.9473,190.0,189.79,0.78998155]
["bitfinex","SOLUSD",1735516839254,15.16984653,190.0,189.79,0.78998155]
["bitfinex","SOLUSD",1735516839455,6.24954572,189.99,189.79,0.78998155]
["bitfinex","SOLUSD",1735516839777,11.22254653,189.99,189.79,0.78998155]
["bitfinex","SOLUSD",1735516840069,11.22254653,189.99,189.76,10.64997949]
["bitfinex","SOLUSD",1735516840242,11.22254653,189.99,189.77,0.79006572]
["bitfinex","SOLUSD",1735516840444,11.22254653,189.99,189.76,10.64997949]
["bitfinex","SOLUSD",1735516840647,11.22254653,189.99,189.77,11.4399966]
["bitfinex","SOLUSD",1735516840867,11.22254653,189.99,189.77,10.64997949]
["bitfinex","SOLUSD",1735516843369,11.22254653,189.99,189.75,1.5953]
["bitfinex","SOLUSD",1735516843684,11.22254653,189.99,189.79,18.68367949]
["bitfinex","SOLUSD",1735516843869,11.22254653,189.99,189.8,0.78994458]
["bitfinex","SOLUSD",1735516846262,11.22254653,189.99,189.79,8.0337]
["bitfinex","SOLUSD",1735516846577,23.776884,189.95,189.79,8.0337]
["bitfinex","SOLUSD",1735516846762,30.02642972,189.95,189.79,8.0337]
["bitfinex","SOLUSD",1735516847973,23.776884,189.91,189.79,8.0337]
["bitfinex","SOLUSD",1735516848283,23.776884,189.91,189.75,8.82382511]
["bitfinex","SOLUSD",1735516848462,23.776884,189.91,189.78,20.0]
["bitfinex","SOLUSD",1735516850582,20.0,189.92,189.8,20.0]
["bitfinex","SOLUSD",1735516850880,6.24954572,189.95,189.81,0.78993226]
["bitfinex","SOLUSD",1735516851770,6.24954572,189.95,189.79,20.0]
["bitfinex","SOLUSD",1735516852885,6.24954572,189.95,189.78,20.79006308]
["bitfinex","SOLUSD",1735516853087,20.0,189.92,189.78,20.79006308]
["bitfinex","SOLUSD",1735516853267,23.776884,189.91,189.78,20.79006308]
["bitfinex","SOLUSD",1735516855280,6.24954572,189.95,189.79,20.0]
["bitfinex","SOLUSD",1735516855488,6.24954572,189.95,189.8,20.78992321]
["bitfinex","SOLUSD",1735516855889,4.97300081,189.99,189.85,20.0]
["bitfinex","SOLUSD",1735516856065,6.24954572,190.01,189.88,20.0]
["bitfinex","SOLUSD",1735516856266,6.24954572,190.01,189.89,0.78964966]
["bitfinex","SOLUSD",1735516856968,23.776884,190.0,189.89,0.78964966]
["bitfinex","SOLUSD",1735516857176,6.24954572,190.01,189.89,0.78964966]
["bitfinex","SOLUSD",1735516858482,23.776884,190.0,189.89,0.78964966]
["bitfinex","SOLUSD",1735516858678,3.17186815,190.0,189.88,0.78972945]
["bitfinex","SOLUSD",1735516859777,3.17186815,190.0,189.86,0.78970722]
["bitfinex","SOLUSD",1735516860689,6.24954572,190.0,189.86,0.78970722]
["bitfinex","SOLUSD",1735516860992,23.776884,189.99,189.86,0.78970722]
["bitfinex","SOLUSD",1735516861788,20.0,190.04,189.83,0.78982244]
["bitfinex","SOLUSD",1735516861968,6.24954572,189.99,189.83,0.78982244]
["bitfinex","SOLUSD",1735516862167,23.776884,189.95,189.83,0.78982244]
["bitfinex","SOLUSD",1735516862779,6.24954572,189.99,189.82,7.8836]
["bitfinex","SOLUSD",1735516863068,23.776884,189.95,189.82,7.8836]
["bitfinex","SOLUSD",1735516866187,23.776884,189.95,189.85,20.0]
["bitfinex","SOLUSD",1735516866569,23.776884,189.95,189.82,7.8836]
["bitfinex","SOLUSD",1735516867793,23.776884,189.91,189.82,7.8836]
["bitfinex","SOLUSD",1735516868776,23.776884,189.87,189.77,8.1874]
["bitfinex","SOLUSD",1735516870289,20.0,189.84,189.72,8.1874]
["bitfinex","SOLUSD",1735516870589,23.776884,189.83,189.72,8.1874]
["bitfinex","SOLUSD",1735516873172,20.0,189.78,189.67,8.1874]
["bitfinex","SOLUSD",1735516873396,264.21982546,189.91,189.67,8.1874]
["bitfinex","SOLUSD",1735516873397,23.776884,189.73,189.67,8.1874]
["bitfinex","SOLUSD",1735516873587,23.776884,189.73,189.64,8.04938104]
["bitfinex","SOLUSD",1735516873876,23.776884,189.73,189.62,8.1874]
["bitfinex","SOLUSD",1735516873877,30.02085429,189.73,189.62,8.1874]
["bitfinex","SOLUSD",1735516874508,6.24397029,189.73,189.65,20.0]
["bitfinex","SOLUSD",1735516874712,6.24397029,189.81,189.67,20.0]
["bitfinex","SOLUSD",1735516874888,20.0,189.78,189.67,20.0]
["bitfinex","SOLUSD",1735516875079,23.776884,189.77,189.67,20.0]
["bitfinex","SOLUSD",1735516875394,23.776884,189.77,189.66,20.79064673]
["bitfinex","SOLUSD",1735516875774,23.776884,189.75,189.62,8.1874]
["bitfinex","SOLUSD",1735516875968,23.776884,189.75,189.63,0.79075128]
["bitfinex","SOLUSD",1735516876177,23.776884,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735516876995,23.776884,189.77,189.65,20.0]
["bitfinex","SOLUSD",1735516877197,30.19834927,189.77,189.62,8.1874]
["bitfinex","SOLUSD",1735516877384,20.0,189.74,189.62,8.1874]
["bitfinex","SOLUSD",1735516877909,23.776884,189.73,189.62,8.1874]
["bitfinex","SOLUSD",1735516878276,23.776884,189.69,189.62,8.1874]
["bitfinex","SOLUSD",1735516878480,20.0,189.62,189.54,8.1874]
["bitfinex","SOLUSD",1735516878682,9.32079703,189.61,189.51,8.04938104]
["bitfinex","SOLUSD",1735516879089,23.776884,189.6,189.51,8.04938104]
["bitfinex","SOLUSD",1735516879498,23.776884,189.58,189.51,8.04938104]
["bitfinex","SOLUSD",1735516879885,23.776884,189.56,189.48,1.5844]
["bitfinex","SOLUSD",1735516880197,9.32079703,189.56,189.48,1.5844]
["bitfinex","SOLUSD",1735516885306,264.80216549,189.74,189.48,1.5844]
["bitfinex","SOLUSD",1735516885531,20.0,189.63,189.48,1.5844]
["bitfinex","SOLUSD",1735516885709,20.0,189.59,189.48,1.5844]
["bitfinex","SOLUSD",1735516885914,264.80216549,189.74,189.49,20.0]
["bitfinex","SOLUSD",1735516886228,264.80216549,189.74,189.54,20.0]
["bitfinex","SOLUSD",1735516886229,1.49023587,189.66,189.54,20.0]
["bitfinex","SOLUSD",1735516886818,1.49023587,189.66,189.55,1.5844]
["bitfinex","SOLUSD",1735516887706,23.776884,189.65,189.55,1.5844]
["bitfinex","SOLUSD",1735516888193,21.49023587,189.66,189.55,1.5844]
["bitfinex","SOLUSD",1735516888393,23.776884,189.65,189.55,1.5844]
["bitfinex","SOLUSD",1735516891220,23.776884,189.63,189.55,1.5844]
["bitfinex","SOLUSD",1735516891918,1.49023587,189.63,189.55,1.5844]
["bitfinex","SOLUSD",1735516892316,23.776884,189.61,189.55,1.5844]
["bitfinex","SOLUSD",1735516892516,23.776884,189.57,189.55,1.5844]
["bitfinex","SOLUSD",1735516892725,23.776884,189.57,189.51,6.0591]
["bitfinex","SOLUSD",1735516897812,6.42160456,189.6,189.51,6.0591]
["bitfinex","SOLUSD",1735516898207,1.49023587,189.61,189.51,6.0591]
["bitfinex","SOLUSD",1735516899636,30.0,189.92,189.51,6.0591]
["bitfinex","SOLUSD",1735516899637,1.5167,189.84,189.58,24.15173849]
["bitfinex","SOLUSD",1735516899836,264.80216549,189.82,189.6,1.5673]
["bitfinex","SOLUSD",1735516900015,20.0,189.78,189.6,1.5673]
["bitfinex","SOLUSD",1735516900337,5.84382678,189.77,189.6,1.5673]
["bitfinex","SOLUSD",1735516900639,5.84382678,189.77,189.62,20.0]
["bitfinex","SOLUSD",1735516901125,23.776884,189.76,189.6,1.5673]
["bitfinex","SOLUSD",1735516901303,20.0,189.72,189.6,1.5673]
["bitfinex","SOLUSD",1735516901509,4.34024939,189.71,189.6,1.5673]
["bitfinex","SOLUSD",1735516901733,23.776884,189.7,189.6,1.5673]
["bitfinex","SOLUSD",1735516905576,23.776884,189.62,189.55,1.5673]
["bitfinex","SOLUSD",1735516908638,10.00912387,189.69,189.55,1.5673]
["bitfinex","SOLUSD",1735516908976,20.0,189.66,189.55,1.5673]
["bitfinex","SOLUSD",1735516909388,23.776884,189.68,189.55,1.5673]
["bitfinex","SOLUSD",1735516909557,20.0,189.65,189.55,1.5673]
["bitfinex","SOLUSD",1735516909744,23.776884,189.64,189.55,1.5673]
["bitfinex","SOLUSD",1735516912173,29.62071078,189.64,189.55,1.5673]
["bitfinex","SOLUSD",1735516914277,5.84382678,189.64,189.55,1.5673]
["bitfinex","SOLUSD",1735516914581,5.84382678,189.69,189.55,1.5673]
["bitfinex","SOLUSD",1735516915986,20.0,189.66,189.55,1.5673]
["bitfinex","SOLUSD",1735516916290,5.84382678,189.69,189.56,7.19120543]
["bitfinex","SOLUSD",1735516916455,1.5803,189.81,189.59,6.4001]
["bitfinex","SOLUSD",1735516916654,1.5803,189.81,189.54,24.15173849]
["bitfinex","SOLUSD",1735516916655,5.84382678,189.8,189.61,6.4001]
["bitfinex","SOLUSD",1735516916872,20.0,189.77,189.61,6.4001]
["bitfinex","SOLUSD",1735516917370,23.776884,189.79,189.61,6.4001]
["bitfinex","SOLUSD",1735516917568,23.776884,189.77,189.61,6.4001]
["bitfinex","SOLUSD",1735516917763,20.0,189.75,189.61,6.4001]
["bitfinex","SOLUSD",1735516918157,23.776884,189.74,189.61,6.4001]
["bitfinex","SOLUSD",1735516919773,20.0,189.75,189.62,0.79083193]
["bitfinex","SOLUSD",1735516920679,23.776884,189.74,189.61,6.4001]
["bitfinex","SOLUSD",1735516921067,23.776884,189.74,189.61,7.19093473]
["bitfinex","SOLUSD",1735516921381,23.776884,189.74,189.61,6.4001]
["bitfinex","SOLUSD",1735516922871,20.0,189.71,189.61,6.4001]
["bitfinex","SOLUSD",1735516923069,20.0,189.71,189.61,27.534825]
["bitfinex","SOLUSD",1735516923266,20.0,189.71,189.61,6.4001]
["bitfinex","SOLUSD",1735516924060,5.34019234,189.79,189.62,0.79092162]
["bitfinex","SOLUSD",1735516924264,11.18401912,189.79,189.63,8.2174]
["bitfinex","SOLUSD",1735516924463,20.0,189.76,189.64,0.79067549]
["bitfinex","SOLUSD",1735516924870,23.776884,189.78,189.63,8.2174]
["bitfinex","SOLUSD",1735516925184,23.776884,189.78,189.63,9.00817797]
["bitfinex","SOLUSD",1735516925983,23.776884,189.78,189.63,8.2174]
["bitfinex","SOLUSD",1735516926163,4.3362945,189.77,189.63,8.2174]
["bitfinex","SOLUSD",1735516926359,4.3362945,189.77,189.64,0.79065637]
["bitfinex","SOLUSD",1735516928262,4.3362945,189.77,189.63,8.2174]
["bitfinex","SOLUSD",1735516929269,20.0,189.74,189.63,8.2174]
["bitfinex","SOLUSD",1735516929483,23.776884,189.73,189.63,8.2174]
["bitfinex","SOLUSD",1735516930387,20.0,189.7,189.63,8.2174]
["bitfinex","SOLUSD",1735516932111,23.776884,189.69,189.63,8.2174]
["bitfinex","SOLUSD",1735516932409,23.776884,189.67,189.59,6.5181]
["bitfinex","SOLUSD",1735516932776,5.84382678,189.68,189.59,6.5181]
["bitfinex","SOLUSD",1735516933399,29.11707634,189.69,189.59,6.5181]
["bitfinex","SOLUSD",1735516934078,23.776884,189.69,189.59,6.5181]
["bitfinex","SOLUSD",1735516934797,23.776884,189.68,189.59,6.5181]
["bitfinex","SOLUSD",1735516935181,29.62071078,189.68,189.59,6.5181]
["bitfinex","SOLUSD",1735516936591,23.776884,189.64,189.59,6.5181]
["bitfinex","SOLUSD",1735516936987,20.0,189.63,189.59,6.5181]
["bitfinex","SOLUSD",1735516937285,20.0,189.6,189.59,6.5181]
["bitfinex","SOLUSD",1735516937787,9.67648684,189.67,189.59,6.5181]
["bitfinex","SOLUSD",1735516937987,23.776884,189.66,189.59,6.5181]
["bitfinex","SOLUSD",1735516938190,23.776884,189.62,189.59,6.5181]
["bitfinex","SOLUSD",1735516938503,20.0,189.6,189.59,6.5181]
["bitfinex","SOLUSD",1735516939089,20.0,189.6,189.54,8.1068]
["bitfinex","SOLUSD",1735516939299,23.776884,189.58,189.54,8.1068]
["bitfinex","SOLUSD",1735516941607,23.776884,189.58,189.5,6.5324]
["bitfinex","SOLUSD",1735516942785,29.62071078,189.58,189.5,6.5324]
["bitfinex","SOLUSD",1735516943509,20.0,189.55,189.5,6.5324]
["bitfinex","SOLUSD",1735516944998,34.96090312,189.58,189.5,6.5324]
["bitfinex","SOLUSD",1735516945403,20.0,189.55,189.5,6.5324]
["bitfinex","SOLUSD",1735516948216,20.0,189.55,189.45,6.5324]
["bitfinex","SOLUSD",1735516953520,23.776884,189.54,189.45,6.5324]
["bitfinex","SOLUSD",1735516955639,24.66913422,189.55,189.45,6.5324]
["bitfinex","SOLUSD",1735516955923,20.0,189.51,189.45,6.5324]
["bitfinex","SOLUSD",1735516956494,5.34019234,189.53,189.45,6.5324]
["bitfinex","SOLUSD",1735516957016,5.84382678,189.54,189.45,6.5324]
["bitfinex","SOLUSD",1735516963208,5.34019234,189.57,189.45,6.5324]
["bitfinex","SOLUSD",1735516963504,5.84382678,189.6,189.48,1.5407]
["bitfinex","SOLUSD",1735516963727,5.34019234,189.62,189.47,15.10054007]
["bitfinex","SOLUSD",1735516963728,5.34019234,189.62,189.51,6.3177]
["bitfinex","SOLUSD",1735516963923,5.34019234,189.62,189.52,0.79125892]
["bitfinex","SOLUSD",1735516964300,5.84382678,189.64,189.52,0.79125892]
["bitfinex","SOLUSD",1735516965825,5.84382678,189.64,189.53,7.8584]
["bitfinex","SOLUSD",1735516966006,5.84382678,189.64,189.54,0.79106668]
["bitfinex","SOLUSD",1735516967722,5.84382678,189.64,189.56,1.5407]
["bitfinex","SOLUSD",1735516967938,5.84382678,189.71,189.57,6.3177]
["bitfinex","SOLUSD",1735516968104,5.84382678,189.71,189.6,6.3118]
["bitfinex","SOLUSD",1735516968427,5.84382678,189.71,189.62,6.3118]
["bitfinex","SOLUSD",1735516968605,5.84382678,189.76,189.63,0.7906433]
["bitfinex","SOLUSD",1735516968806,11.18401912,189.76,189.62,6.3118]
["bitfinex","SOLUSD",1735516970515,20.0,189.71,189.62,6.3118]
["bitfinex","SOLUSD",1735516971807,20.0,189.67,189.62,6.3118]
["bitfinex","SOLUSD",1735516972206,1.07287903,189.67,189.62,6.3118]
["bitfinex","SOLUSD",1735516972628,21.07287903,189.67,189.62,6.3118]
["bitfinex","SOLUSD",1735516972827,25.34019234,189.67,189.62,6.3118]
["bitfinex","SOLUSD",1735516973532,5.34019234,189.66,189.62,6.3118]
["bitfinex","SOLUSD",1735516980647,20.0,189.63,189.56,1.6533]
["bitfinex","SOLUSD",1735516981138,20.0,189.61,189.56,1.6533]
["bitfinex","SOLUSD",1735516981518,25.34019234,189.61,189.56,1.6533]
["bitfinex","SOLUSD",1735516982518,25.34019234,189.61,189.51,1.6533]
["bitfinex","SOLUSD",1735516982722,20.0,189.57,189.51,1.6533]
["bitfinex","SOLUSD",1735516982921,25.34019234,189.57,189.51,1.6533]
["bitfinex","SOLUSD",1735516983851,5.34019234,189.56,189.51,1.6533]
["bitfinex","SOLUSD",1735516986329,20.0,189.53,189.5,6.3118]
["bitfinex","SOLUSD",1735516987026,5.34019234,189.56,189.5,6.3118]
["bitfinex","SOLUSD",1735516987720,20.0,189.53,189.5,6.3118]
["bitfinex","SOLUSD",1735516988934,5.34019234,189.52,189.46,7.9138]
["bitfinex","SOLUSD",1735516990250,11.18401912,189.52,189.46,7.9138]
["bitfinex","SOLUSD",1735516991444,11.18401912,189.52,189.46,6.387]
["bitfinex","SOLUSD",1735516991950,5.34019234,189.55,189.46,6.387]
["bitfinex","SOLUSD",1735516992451,5.34019234,189.55,189.47,2.31829538]
["bitfinex","SOLUSD",1735516992832,5.84382678,189.56,189.47,1.5268]
["bitfinex","SOLUSD",1735516995640,5.34019234,189.59,189.48,7.17841988]
["bitfinex","SOLUSD",1735516995847,5.34019234,189.59,189.49,7.9138]
["bitfinex","SOLUSD",1735516996048,5.84382678,189.61,189.5,0.79122289]
["bitfinex","SOLUSD",1735516997435,5.84382678,189.61,189.52,1.5268]
["bitfinex","SOLUSD",1735516997634,5.84382678,189.61,189.52,2.31791727]
["bitfinex","SOLUSD",1735516998342,5.34019234,189.64,189.55,6.5111]
["bitfinex","SOLUSD",1735516999137,5.34019234,189.64,189.5,15.10054007]
["bitfinex","SOLUSD",1735516999138,5.84382678,189.65,189.57,6.5111]
["bitfinex","SOLUSD",1735516999339,5.3350119,189.69,189.61,8.0904]
["bitfinex","SOLUSD",1735516999544,5.84382678,189.71,189.61,8.0904]
["bitfinex","SOLUSD",1735517005059,5.84382678,189.71,189.62,8.0904]
["bitfinex","SOLUSD",1735517008366,5.04408123,189.75,189.65,6.5111]
["bitfinex","SOLUSD",1735517008548,5.04408123,189.75,189.66,1.5793]
["bitfinex","SOLUSD",1735517008752,5.84382678,189.76,189.67,6.5111]
["bitfinex","SOLUSD",1735517008952,5.84382678,189.76,189.67,7.3016403]
["bitfinex","SOLUSD",1735517009670,5.04408123,189.8,189.69,6.5111]
["bitfinex","SOLUSD",1735517009882,5.04408123,189.8,189.7,0.79037349]
["bitfinex","SOLUSD",1735517010673,5.84382678,189.81,189.71,8.0904]
["bitfinex","SOLUSD",1735517011163,5.84382678,189.81,189.72,0.79036559]
["bitfinex","SOLUSD",1735517011677,5.84382678,189.81,189.74,6.5111]
["bitfinex","SOLUSD",1735517011845,5.04408123,189.84,189.75,1.5793]
["bitfinex","SOLUSD",1735517012045,5.84382678,189.86,189.75,1.5793]
["bitfinex","SOLUSD",1735517012444,5.84382678,189.86,189.77,6.5111]
["bitfinex","SOLUSD",1735517012647,5.84382678,189.86,189.78,0.79005355]
["bitfinex","SOLUSD",1735517012859,5.84382678,189.86,189.79,1.5793]
["bitfinex","SOLUSD",1735517014553,5.84382678,189.86,189.8,6.1167]
["bitfinex","SOLUSD",1735517014755,5.04408123,189.89,189.8,6.1167]
["bitfinex","SOLUSD",1735517015052,5.84382678,189.88,189.8,6.1167]
["bitfinex","SOLUSD",1735517020370,264.85540034,190.03,189.81,0.78995266]
["bitfinex","SOLUSD",1735517020371,5.84382678,189.94,189.81,0.78995266]
["bitfinex","SOLUSD",1735517020681,5.84382678,189.94,189.82,7.7459]
["bitfinex","SOLUSD",1735517020849,5.84382678,189.94,189.83,0.78983157]
["bitfinex","SOLUSD",1735517021691,5.84382678,189.94,189.85,6.1167]
["bitfinex","SOLUSD",1735517021898,5.84382678,189.94,189.87,1.6292]
["bitfinex","SOLUSD",1735517023389,23.776884,189.99,189.87,1.6292]
["bitfinex","SOLUSD",1735517023590,29.62071078,189.99,189.87,1.6292]
["bitfinex","SOLUSD",1735517024092,34.32932868,189.99,189.87,1.6292]
["bitfinex","SOLUSD",1735517024290,20.0,189.96,189.87,1.6292]
["bitfinex","SOLUSD",1735517024472,24.3362945,189.95,189.87,1.6292]
["bitfinex","SOLUSD",1735517025774,4.3362945,189.95,189.87,1.6292]
["bitfinex","SOLUSD",1735517038206,20.0,189.93,189.87,1.6292]
["bitfinex","SOLUSD",1735517039068,4.3362945,189.95,189.87,1.6292]
["bitfinex","SOLUSD",1735517040672,4.7086179,189.96,189.88,6.4053]
["bitfinex","SOLUSD",1735517040975,10.88790801,190.0,189.88,7.19496655]
["bitfinex","SOLUSD",1735517041169,5.84382678,190.0,189.9,7.9823]
["bitfinex","SOLUSD",1735517041370,5.04408123,190.05,189.92,7.9823]
["bitfinex","SOLUSD",1735517041592,5.04408123,190.05,189.94,1.577]
["bitfinex","SOLUSD",1735517041772,20.0,190.05,189.96,6.4053]
["bitfinex","SOLUSD",1735517041971,5.84382678,190.08,189.96,6.4053]
["bitfinex","SOLUSD",1735517042172,20.0,190.05,189.96,6.4053]
["bitfinex","SOLUSD",1735517042385,5.84382678,190.08,189.96,6.4053]
["bitfinex","SOLUSD",1735517042898,20.0,190.05,189.96,6.4053]
["bitfinex","SOLUSD",1735517043391,5.84382678,190.08,189.96,6.4053]
["bitfinex","SOLUSD",1735517043594,20.0,190.05,189.96,6.4053]
["bitfinex","SOLUSD",1735517043778,5.84382678,190.08,189.96,6.4053]
["bitfinex","SOLUSD",1735517044795,20.0,190.05,189.96,6.4053]
["bitfinex","SOLUSD",1735517045797,20.0,190.05,189.97,8.1241]
["bitfinex","SOLUSD",1735517047398,20.0,190.05,189.97,8.9133772]
["bitfinex","SOLUSD",1735517048094,5.84382678,190.08,189.97,8.9133772]
["bitfinex","SOLUSD",1735517048409,5.84382678,190.08,189.98,0.78926115]
["bitfinex","SOLUSD",1735517049602,5.04408123,190.09,189.99,8.1241]
["bitfinex","SOLUSD",1735517049778,5.84382678,190.12,189.99,8.91322141]
["bitfinex","SOLUSD",1735517049982,5.84382678,190.12,190.0,6.5048]
["bitfinex","SOLUSD",1735517050213,5.84382678,190.12,190.01,0.78909125]
["bitfinex","SOLUSD",1735517050389,5.84382678,190.12,190.02,8.1241]
["bitfinex","SOLUSD",1735517050577,5.84382678,190.12,190.03,0.78902932]
["bitfinex","SOLUSD",1735517050774,5.04408123,190.14,190.04,6.5048]
["bitfinex","SOLUSD",1735517051115,1.5803,190.21,190.02,1.6193]
["bitfinex","SOLUSD",1735517051116,5.84382678,190.17,190.07,6.5048]
["bitfinex","SOLUSD",1735517051288,5.84382678,190.17,190.07,7.29363815]
["bitfinex","SOLUSD",1735517052610,5.84382678,190.17,190.09,6.5048]
["bitfinex","SOLUSD",1735517052803,5.04408123,190.2,190.1,0.7887126]
["bitfinex","SOLUSD",1735517053503,5.518899,190.26,190.1,0.7887126]
["bitfinex","SOLUSD",1735517053798,5.518899,190.26,190.11,8.1241]
["bitfinex","SOLUSD",1735517053997,5.518899,190.26,190.12,0.78864287]
["bitfinex","SOLUSD",1735517054387,20.0,190.23,190.12,0.78864287]
["bitfinex","SOLUSD",1735517054901,20.0,190.23,190.11,8.1241]
["bitfinex","SOLUSD",1735517055195,23.776884,190.25,190.11,8.1241]
["bitfinex","SOLUSD",1735517055372,5.518899,190.26,190.12,0.78866851]
["bitfinex","SOLUSD",1735517056303,20.0,190.23,190.12,0.78866851]
["bitfinex","SOLUSD",1735517057506,20.0,190.23,190.11,8.1241]
["bitfinex","SOLUSD",1735517058719,20.0,190.19,190.11,8.1241]
["bitfinex","SOLUSD",1735517059492,4.76371456,190.22,190.11,8.1241]
["bitfinex","SOLUSD",1735517060223,5.518899,190.29,190.12,0.78872307]
["bitfinex","SOLUSD",1735517060402,20.0,190.26,190.12,0.78872307]
["bitfinex","SOLUSD",1735517061725,24.76371456,190.26,190.12,0.78872307]
["bitfinex","SOLUSD",1735517062236,24.76371456,190.26,190.14,1.5098]
["bitfinex","SOLUSD",1735517062395,24.76371456,190.26,190.16,6.4287]
["bitfinex","SOLUSD",1735517062717,20.0,190.26,190.17,1.5098]
["bitfinex","SOLUSD",1735517062894,20.0,190.26,190.17,2.29826341]
["bitfinex","SOLUSD",1735517063308,4.76371456,190.3,190.17,2.29826341]
["bitfinex","SOLUSD",1735517063518,24.76371456,190.3,190.17,2.29826341]
["bitfinex","SOLUSD",1735517064213,4.76371456,190.3,190.17,2.29826341]
["bitfinex","SOLUSD",1735517065326,4.76371456,190.3,190.18,6.4287]
["bitfinex","SOLUSD",1735517065618,24.76371456,190.3,190.18,6.4287]
["bitfinex","SOLUSD",1735517065827,30.28261356,190.3,190.18,6.4287]
["bitfinex","SOLUSD",1735517066196,29.78261356,190.3,190.18,6.4287]
["bitfinex","SOLUSD",1735517067115,5.518899,190.36,190.21,6.4287]
["bitfinex","SOLUSD",1735517067316,4.72760345,190.35,190.21,7.21697514]
["bitfinex","SOLUSD",1735517067627,20.0,190.33,190.21,7.21697514]
["bitfinex","SOLUSD",1735517067807,20.0,190.33,190.22,1.5098]
["bitfinex","SOLUSD",1735517068014,20.0,190.33,190.23,6.4287]
["bitfinex","SOLUSD",1735517068440,4.72760345,190.35,190.23,6.4287]
["bitfinex","SOLUSD",1735517069437,20.0,190.33,190.23,6.4287]
["bitfinex","SOLUSD",1735517070006,43.776884,190.32,190.23,6.4287]
["bitfinex","SOLUSD",1735517070209,20.0,190.29,190.23,6.4287]
["bitfinex","SOLUSD",1735517070815,20.0,190.27,190.23,6.4287]
["bitfinex","SOLUSD",1735517071451,4.72760345,190.27,190.23,6.4287]
["bitfinex","SOLUSD",1735517074838,20.0,190.23,190.14,1.5581]
["bitfinex","SOLUSD",1735517076831,20.0,190.19,190.14,1.5581]
["bitfinex","SOLUSD",1735517077215,20.0,190.19,190.13,6.3857]
["bitfinex","SOLUSD",1735517077464,24.72760345,190.19,190.13,6.3857]
["bitfinex","SOLUSD",1735517077649,4.72760345,190.18,190.13,6.3857]
["bitfinex","SOLUSD",1735517077847,20.0,190.14,190.13,6.3857]
["bitfinex","SOLUSD",1735517079460,20.0,190.14,190.09,7.9438]
["bitfinex","SOLUSD",1735517080924,20.0,190.14,190.09,6.3857]
["bitfinex","SOLUSD",1735517081637,20.0,190.06,190.05,6.3857]
["bitfinex","SOLUSD",1735517082047,20.0,190.06,190.01,7.9438]
["bitfinex","SOLUSD",1735517086152,10.24650245,190.13,190.01,7.9438]
["bitfinex","SOLUSD",1735517086861,20.0,190.1,190.01,7.9438]
["bitfinex","SOLUSD",1735517091956,0.83690027,190.1,190.01,7.9438]
["bitfinex","SOLUSD",1735517092261,20.0,190.06,190.01,7.9438]
["bitfinex","SOLUSD",1735517094869,20.0,190.06,189.92,6.3863]
["bitfinex","SOLUSD",1735517094870,10.52816911,190.06,189.92,6.3863]
["bitfinex","SOLUSD",1735517095054,20.0,190.02,189.92,6.3863]
["bitfinex","SOLUSD",1735517095657,5.25004717,190.05,189.92,6.3863]
["bitfinex","SOLUSD",1735517095850,5.25004717,190.05,189.93,0.78941751]
["bitfinex","SOLUSD",1735517096870,5.25004717,190.05,189.92,6.3863]
["bitfinex","SOLUSD",1735517098155,5.25004717,190.05,189.93,0.78950263]
["bitfinex","SOLUSD",1735517099482,20.0,190.02,189.93,0.78950263]
["bitfinex","SOLUSD",1735517099777,5.25004717,190.05,189.93,0.78950263]
["bitfinex","SOLUSD",1735517099973,20.0,190.06,189.94,7.8905]
["bitfinex","SOLUSD",1735517100161,20.0,190.06,189.94,8.67987301]
["bitfinex","SOLUSD",1735517100346,20.0,190.06,189.94,7.8905]
["bitfinex","SOLUSD",1735517100553,23.776884,190.05,189.94,7.8905]
["bitfinex","SOLUSD",1735517101670,24.35661014,190.06,189.94,7.8905]
["bitfinex","SOLUSD",1735517102264,23.776884,190.05,189.94,7.8905]
["bitfinex","SOLUSD",1735517102652,24.35661014,190.06,189.94,7.8905]
["bitfinex","SOLUSD",1735517102862,4.35661014,190.06,189.94,7.8905]
["bitfinex","SOLUSD",1735517103051,5.518899,190.09,189.96,6.3863]
["bitfinex","SOLUSD",1735517103886,23.776884,190.08,189.96,6.3863]
["bitfinex","SOLUSD",1735517104873,20.0,190.05,189.96,6.3863]
["bitfinex","SOLUSD",1735517105100,20.0,190.04,189.96,6.3863]
["bitfinex","SOLUSD",1735517105577,9.87550914,190.07,189.96,6.3863]
["bitfinex","SOLUSD",1735517107274,5.518899,190.12,189.97,1.619]
["bitfinex","SOLUSD",1735517107455,23.776884,190.11,189.97,1.619]
["bitfinex","SOLUSD",1735517107651,20.0,190.08,189.97,1.619]
["bitfinex","SOLUSD",1735517107877,20.0,190.07,189.97,1.619]
["bitfinex","SOLUSD",1735517115090,23.776884,190.06,189.97,1.619]
["bitfinex","SOLUSD",1735517117173,25.25004717,190.07,189.97,1.619]
["bitfinex","SOLUSD",1735517118480,23.776884,190.06,189.97,1.619]
["bitfinex","SOLUSD",1735517120888,25.25004717,190.07,189.97,1.619]
["bitfinex","SOLUSD",1735517121079,20.0,190.07,189.98,6.1095]
["bitfinex","SOLUSD",1735517121764,5.518899,190.12,190.0,6.1095]
["bitfinex","SOLUSD",1735517121970,5.00927011,190.14,190.09,30.0]
["bitfinex","SOLUSD",1735517122164,5.00927011,190.14,190.11,36.1095]
["bitfinex","SOLUSD",1735517122586,5.518899,190.17,190.11,36.1095]
["bitfinex","SOLUSD",1735517123671,5.518899,190.17,190.13,30.0]
["bitfinex","SOLUSD",1735517126996,5.00927011,190.2,190.15,30.0]
["bitfinex","SOLUSD",1735517127195,5.00927011,190.2,190.17,30.0]
["bitfinex","SOLUSD",1735517127391,5.518899,190.22,190.17,30.0]
["bitfinex","SOLUSD",1735517127874,5.518899,190.22,190.15,30.0]
["bitfinex","SOLUSD",1735517128079,20.0,190.19,190.15,30.0]
["bitfinex","SOLUSD",1735517128798,20.0,190.19,190.17,30.0]
["bitfinex","SOLUSD",1735517128999,5.518899,190.22,190.19,30.0]
["bitfinex","SOLUSD",1735517129200,5.00927011,190.24,190.21,30.0]
["bitfinex","SOLUSD",1735517129403,5.518899,190.28,190.21,30.0]
["bitfinex","SOLUSD",1735517129606,5.518899,190.28,190.23,30.0]
["bitfinex","SOLUSD",1735517130803,5.518899,190.28,190.25,30.0]
["bitfinex","SOLUSD",1735517131906,5.518899,190.28,190.23,30.0]
["bitfinex","SOLUSD",1735517133390,5.518899,190.28,190.25,30.0]
["bitfinex","SOLUSD",1735517133700,5.00927011,190.29,190.25,30.0]
["bitfinex","SOLUSD",1735517133907,20.0,190.26,190.23,30.0]
["bitfinex","SOLUSD",1735517134201,20.0,190.26,190.2,6.1095]
["bitfinex","SOLUSD",1735517134202,5.00927011,190.29,190.26,30.0]
["bitfinex","SOLUSD",1735517134779,5.00927011,190.29,190.28,30.0]
["bitfinex","SOLUSD",1735517134780,20.0,190.29,190.28,30.0]
["bitfinex","SOLUSD",1735517134981,5.518899,190.32,190.28,38.084]
["bitfinex","SOLUSD",1735517136180,5.518899,190.32,190.28,8.084]
["bitfinex","SOLUSD",1735517136876,5.518899,190.32,190.26,30.0]
["bitfinex","SOLUSD",1735517136877,20.0,190.28,190.24,30.0]
["bitfinex","SOLUSD",1735517137483,20.0,190.29,190.27,30.0]
["bitfinex","SOLUSD",1735517137683,10.52816911,190.32,190.27,30.0]
["bitfinex","SOLUSD",1735517138700,5.518899,190.32,190.27,30.0]
["bitfinex","SOLUSD",1735517140008,5.00927011,190.36,190.3,30.0]
["bitfinex","SOLUSD",1735517140213,5.00927011,190.36,190.28,30.0]
["bitfinex","SOLUSD",1735517140418,20.0,190.32,190.28,30.0]
["bitfinex","SOLUSD",1735517143400,20.0,190.32,190.3,30.0]
["bitfinex","SOLUSD",1735517143590,20.0,190.32,190.28,30.0]
["bitfinex","SOLUSD",1735517144092,20.0,190.32,190.23,8.084]
["bitfinex","SOLUSD",1735517144093,20.0,190.28,190.24,30.0]
["bitfinex","SOLUSD",1735517144811,23.776884,190.27,190.23,6.4574]
["bitfinex","SOLUSD",1735517146310,23.776884,190.27,190.19,30.0]
["bitfinex","SOLUSD",1735517146499,28.78615411,190.27,190.19,30.0]
["bitfinex","SOLUSD",1735517148920,20.0,190.24,190.19,30.0]
["bitfinex","SOLUSD",1735517149125,23.776884,190.23,190.18,8.0729]
["bitfinex","SOLUSD",1735517149419,23.776884,190.23,190.17,30.0]
["bitfinex","SOLUSD",1735517150890,20.0,190.2,190.15,30.0]
["bitfinex","SOLUSD",1735517152317,20.0,190.2,190.13,30.0]
["bitfinex","SOLUSD",1735517153722,20.0,190.2,190.11,7.7801]
["bitfinex","SOLUSD",1735517153723,20.0,190.2,190.16,30.0]
["bitfinex","SOLUSD",1735517162224,3.79771546,190.24,190.11,7.7801]
["bitfinex","SOLUSD",1735517162225,3.79771546,190.24,190.21,30.0]
["bitfinex","SOLUSD",1735517162402,5.518899,190.27,190.21,30.0]
["bitfinex","SOLUSD",1735517162604,20.0,190.24,190.21,30.0]
["bitfinex","SOLUSD",1735517162806,20.0,190.24,190.17,30.0]
["bitfinex","SOLUSD",1735517163007,20.0,190.2,190.17,30.0]
["bitfinex","SOLUSD",1735517163614,20.0,190.2,190.13,30.0]
["bitfinex","SOLUSD",1735517164021,20.0,190.16,190.13,30.0]
["bitfinex","SOLUSD",1735517166725,20.0,190.16,190.11,37.7801]
["bitfinex","SOLUSD",1735517166897,20.0,190.16,190.07,1.5461]
["bitfinex","SOLUSD",1735517167104,20.0,190.12,190.07,31.5461]
["bitfinex","SOLUSD",1735517168524,20.0,190.12,190.07,30.0]
["bitfinex","SOLUSD",1735517169836,20.0,190.12,190.06,6.2001]
["bitfinex","SOLUSD",1735517170903,23.776884,190.11,190.06,6.2001]
["bitfinex","SOLUSD",1735517171232,20.0,190.08,190.02,1.5461]
["bitfinex","SOLUSD",1735517172425,20.0,190.08,190.01,30.0]
["bitfinex","SOLUSD",1735517172812,23.776884,190.07,190.01,30.0]
["bitfinex","SOLUSD",1735517173018,20.0,190.04,190.01,30.0]
["bitfinex","SOLUSD",1735517174631,1.109707,190.11,190.03,30.0]
["bitfinex","SOLUSD",1735517175134,1.109707,190.11,190.01,30.0]
["bitfinex","SOLUSD",1735517175336,23.776884,190.08,190.01,30.0]
["bitfinex","SOLUSD",1735517177420,20.0,190.09,190.01,30.0]
["bitfinex","SOLUSD",1735517177818,20.0,190.09,190.03,30.0]
["bitfinex","SOLUSD",1735517178621,20.0,190.09,190.01,30.0]
["bitfinex","SOLUSD",1735517178811,23.776884,190.08,190.01,30.0]
["bitfinex","SOLUSD",1735517179011,20.0,190.09,190.03,30.0]
["bitfinex","SOLUSD",1735517180339,1.109707,190.11,190.06,30.0]
["bitfinex","SOLUSD",1735517181826,4.409192,190.12,190.08,30.0]
["bitfinex","SOLUSD",1735517182038,4.409192,190.12,190.06,1.5451]
["bitfinex","SOLUSD",1735517182039,5.518899,190.18,190.1,30.0]
["bitfinex","SOLUSD",1735517182636,20.0,190.15,190.1,30.0]
["bitfinex","SOLUSD",1735517182934,23.776884,190.17,190.1,30.0]
["bitfinex","SOLUSD",1735517183133,20.0,190.14,190.07,30.0]
["bitfinex","SOLUSD",1735517183307,23.776884,190.13,190.06,1.5451]
["bitfinex","SOLUSD",1735517183512,20.0,190.1,190.06,1.5451]
["bitfinex","SOLUSD",1735517183733,20.0,190.1,190.05,6.1823]
["bitfinex","SOLUSD",1735517184732,29.02297627,190.13,190.06,30.0]
["bitfinex","SOLUSD",1735517194348,20.0,190.12,190.06,30.0]
["bitfinex","SOLUSD",1735517195525,23.776884,190.13,190.06,30.0]
["bitfinex","SOLUSD",1735517198660,20.0,190.1,190.05,6.1823]
["bitfinex","SOLUSD",1735517199251,29.02297627,190.13,190.05,36.1823]
["bitfinex","SOLUSD",1735517199433,5.00927011,190.17,190.07,30.0]
["bitfinex","SOLUSD",1735517199751,20.0,190.16,190.09,30.0]
["bitfinex","SOLUSD",1735517199949,23.776884,190.18,190.09,30.0]
["bitfinex","SOLUSD",1735517200155,20.0,190.15,190.07,30.0]
["bitfinex","SOLUSD",1735517200738,20.0,190.15,190.05,36.1823]
["bitfinex","SOLUSD",1735517201652,20.0,190.11,190.05,36.1823]
["bitfinex","SOLUSD",1735517204057,20.0,190.11,190.07,30.0]
["bitfinex","SOLUSD",1735517204646,23.776884,190.1,190.05,6.1823]
["bitfinex","SOLUSD",1735517204954,20.0,190.07,190.05,6.1823]
["bitfinex","SOLUSD",1735517205959,20.0,190.07,190.01,1.5451]
["bitfinex","SOLUSD",1735517206151,23.776884,190.06,190.01,1.5451]
["bitfinex","SOLUSD",1735517206350,23.776884,190.06,190.0,36.2422]
["bitfinex","SOLUSD",1735517207459,23.776884,190.06,190.0,6.2422]
["bitfinex","SOLUSD",1735517210576,23.776884,190.06,190.0,36.2422]
["bitfinex","SOLUSD",1735517210740,23.776884,190.06,190.0,6.2422]
["bitfinex","SOLUSD",1735517212979,29.02693117,190.06,189.97,1.6583]
["bitfinex","SOLUSD",1735517213144,20.0,190.02,189.95,6.004]
["bitfinex","SOLUSD",1735517214147,23.776884,190.01,189.95,6.004]
["bitfinex","SOLUSD",1735517215467,25.518899,190.02,189.98,30.0]
["bitfinex","SOLUSD",1735517215644,20.0,190.02,189.99,30.0]
["bitfinex","SOLUSD",1735517216679,20.0,190.03,189.99,30.0]
["bitfinex","SOLUSD",1735517216849,23.776884,190.02,189.95,36.004]
["bitfinex","SOLUSD",1735517217258,43.776884,190.03,189.95,36.004]
["bitfinex","SOLUSD",1735517217663,47.95482593,190.03,189.95,36.004]
["bitfinex","SOLUSD",1735517220766,4.17794193,190.03,189.98,30.0]
["bitfinex","SOLUSD",1735517220973,5.00927011,190.05,190.0,30.0]
["bitfinex","SOLUSD",1735517221164,5.90038127,190.07,190.0,30.0]
["bitfinex","SOLUSD",1735517221558,5.90038127,190.07,190.02,30.0]
["bitfinex","SOLUSD",1735517221968,5.00927011,190.1,190.02,30.0]
["bitfinex","SOLUSD",1735517222674,5.00927011,190.1,190.04,30.0]
["bitfinex","SOLUSD",1735517222874,5.90038127,190.11,190.07,30.0]
["bitfinex","SOLUSD",1735517223179,5.90038127,190.15,190.07,30.0]
["bitfinex","SOLUSD",1735517223354,5.90038127,190.15,190.09,30.0]
["bitfinex","SOLUSD",1735517225491,5.90038127,190.15,190.12,30.0]
["bitfinex","SOLUSD",1735517225779,5.90038127,190.2,190.13,6.4494]
["bitfinex","SOLUSD",1735517226476,5.90038127,190.2,190.14,30.0]
["bitfinex","SOLUSD",1735517228560,5.90038127,190.2,190.17,30.0]
["bitfinex","SOLUSD",1735517228770,5.00927011,190.24,190.17,30.0]
["bitfinex","SOLUSD",1735517228969,5.90038127,190.25,190.21,30.0]
["bitfinex","SOLUSD",1735517229979,5.90038127,190.25,190.19,30.0]
["bitfinex","SOLUSD",1735517230190,5.90038127,190.25,190.18,1.5615]
["bitfinex","SOLUSD",1735517230677,5.90038127,190.25,190.19,30.0]
["bitfinex","SOLUSD",1735517232371,5.90038127,190.25,190.18,1.5615]
["bitfinex","SOLUSD",1735517234984,5.90038127,190.25,190.19,30.0]
["bitfinex","SOLUSD",1735517235179,5.90038127,190.25,190.21,30.0]
["bitfinex","SOLUSD",1735517235389,5.90038127,190.25,190.23,30.0]
["bitfinex","SOLUSD",1735517235685,20.0,190.26,190.23,30.0]
["bitfinex","SOLUSD",1735517236059,10.90965138,190.29,190.23,30.0]
["bitfinex","SOLUSD",1735517236262,5.90038127,190.29,190.23,30.0]
["bitfinex","SOLUSD",1735517236586,5.90038127,190.29,190.25,30.0]
["bitfinex","SOLUSD",1735517238297,5.90038127,190.29,190.27,30.0]
["bitfinex","SOLUSD",1735517238586,10.90965138,190.33,190.27,30.0]
["bitfinex","SOLUSD",1735517239871,20.0,190.31,190.3,30.0]
["bitfinex","SOLUSD",1735517240184,5.90038127,190.33,190.3,30.0]
["bitfinex","SOLUSD",1735517240568,10.90965138,190.37,190.3,30.0]
["bitfinex","SOLUSD",1735517242966,10.90965138,190.37,190.3,36.0367]
["bitfinex","SOLUSD",1735517243292,10.90965138,190.37,190.32,30.0]
["bitfinex","SOLUSD",1735517243487,10.90965138,190.37,190.35,30.0]
["bitfinex","SOLUSD",1735517243488,5.90038127,190.37,190.35,30.0]
["bitfinex","SOLUSD",1735517244077,5.90038127,190.37,190.33,30.0]
["bitfinex","SOLUSD",1735517246189,5.90038127,190.37,190.31,30.0]
["bitfinex","SOLUSD",1735517246405,23.776884,190.36,190.3,6.0367]
["bitfinex","SOLUSD",1735517246569,20.0,190.33,190.29,30.0]
["bitfinex","SOLUSD",1735517247169,4.17794193,190.35,190.29,30.0]
["bitfinex","SOLUSD",1735517247369,20.0,190.34,190.32,30.0]
["bitfinex","SOLUSD",1735517247695,20.0,190.34,190.3,30.0]
["bitfinex","SOLUSD",1735517247910,20.0,190.34,190.28,30.0]
["bitfinex","SOLUSD",1735517250367,20.0,190.34,190.26,31.6263]
["bitfinex","SOLUSD",1735517250573,23.776884,190.33,190.25,6.0367]
["bitfinex","SOLUSD",1735517250778,20.0,190.3,190.25,6.0367]
["bitfinex","SOLUSD",1735517251588,20.0,190.3,190.26,30.0]
["bitfinex","SOLUSD",1735517252314,20.0,190.3,190.25,6.0367]
["bitfinex","SOLUSD",1735517253321,5.36790028,190.33,190.28,30.0]
["bitfinex","SOLUSD",1735517253494,5.36790028,190.33,190.3,30.0]
["bitfinex","SOLUSD",1735517253690,1.5853,190.38,190.3,30.0]
["bitfinex","SOLUSD",1735517253914,5.90038127,190.37,190.3,30.0]
["bitfinex","SOLUSD",1735517255517,5.90038127,190.37,190.28,30.0]
["bitfinex","SOLUSD",1735517256010,5.90038127,190.37,190.3,30.0]
["bitfinex","SOLUSD",1735517258108,20.0,190.33,190.27,30.0]
["bitfinex","SOLUSD",1735517261608,20.0,190.33,190.29,30.0]
["bitfinex","SOLUSD",1735517262524,5.90038127,190.37,190.29,30.0]
["bitfinex","SOLUSD",1735517262697,5.90038127,190.37,190.32,30.0]
["bitfinex","SOLUSD",1735517262900,1.5956,190.43,190.32,30.0]
["bitfinex","SOLUSD",1735517263101,5.90038127,190.41,190.32,30.0]
["bitfinex","SOLUSD",1735517263305,20.0,190.37,190.32,30.0]
["bitfinex","SOLUSD",1735517264123,5.90038127,190.41,190.32,30.0]
["bitfinex","SOLUSD",1735517264425,5.90038127,190.41,190.36,30.0]
["bitfinex","SOLUSD",1735517266927,5.90038127,190.41,190.38,30.0]
["bitfinex","SOLUSD",1735517269129,5.90038127,190.41,190.35,30.0]
["bitfinex","SOLUSD",1735517269329,5.90038127,190.41,190.37,30.0]
["bitfinex","SOLUSD",1735517270132,5.90038127,190.41,190.35,30.0]
["bitfinex","SOLUSD",1735517271831,5.90038127,190.41,190.33,6.2531]
["bitfinex","SOLUSD",1735517271832,5.90038127,190.41,190.37,30.0]
["bitfinex","SOLUSD",1735517272535,5.90038127,190.41,190.35,30.0]
["bitfinex","SOLUSD",1735517272719,5.90038127,190.41,190.37,30.0]
["bitfinex","SOLUSD",1735517273332,5.90038127,190.41,190.39,30.0]
["bitfinex","SOLUSD",1735517273916,49.67726527,190.47,190.39,30.0]
["bitfinex","SOLUSD",1735517274510,5.90038127,190.47,190.39,30.0]
["bitfinex","SOLUSD",1735517274716,5.90038127,190.47,190.41,30.0]
["bitfinex","SOLUSD",1735517274910,20.0,190.45,190.41,30.0]
["bitfinex","SOLUSD",1735517275809,65.25176537,190.73,190.43,30.0]
["bitfinex","SOLUSD",1735517275810,264.12276213,190.59,190.43,30.0]
["bitfinex","SOLUSD",1735517276031,5.90038127,190.51,190.43,30.0]
["bitfinex","SOLUSD",1735517276635,20.0,190.48,190.45,30.0]
["bitfinex","SOLUSD",1735517277018,5.90038127,190.51,190.45,30.0]
["bitfinex","SOLUSD",1735517277625,20.0,190.48,190.47,30.0]
["bitfinex","SOLUSD",1735517278137,3.95352834,190.58,190.5,30.0]
["bitfinex","SOLUSD",1735517278314,20.0,190.55,190.5,30.0]
["bitfinex","SOLUSD",1735517278515,20.0,190.55,190.52,30.0]
["bitfinex","SOLUSD",1735517278933,20.0,190.55,190.5,30.0]
["bitfinex","SOLUSD",1735517279835,20.0,190.55,190.48,36.2384]
["bitfinex","SOLUSD",1735517280039,5.00927011,190.6,190.45,30.0]
["bitfinex","SOLUSD",1735517280040,20.0,190.51,190.45,30.0]
["bitfinex","SOLUSD",1735517280228,25.90038127,190.51,190.44,6.2384]
["bitfinex","SOLUSD",1735517280437,25.90038127,190.51,190.45,30.0]
["bitfinex","SOLUSD",1735517281125,25.90038127,190.51,190.44,6.2384]
["bitfinex","SOLUSD",1735517281325,25.90038127,190.51,190.44,36.2384]
["bitfinex","SOLUSD",1735517284943,5.00927011,190.54,190.49,30.0]
["bitfinex","SOLUSD",1735517285141,5.90038127,190.57,190.49,30.0]
["bitfinex","SOLUSD",1735517285346,20.0,190.54,190.49,30.0]
["bitfinex","SOLUSD",1735517285746,5.90038127,190.57,190.51,30.0]
["bitfinex","SOLUSD",1735517286250,20.0,190.54,190.51,30.0]
["bitfinex","SOLUSD",1735517286561,5.90038127,190.57,190.53,30.0]
["bitfinex","SOLUSD",1735517286856,25.90038127,190.57,190.53,30.0]
["bitfinex","SOLUSD",1735517287761,5.90038127,190.57,190.53,30.0]
["bitfinex","SOLUSD",1735517288467,5.90038127,190.57,190.55,30.0]
["bitfinex","SOLUSD",1735517288624,5.00927011,190.6,190.55,30.0]
["bitfinex","SOLUSD",1735517288962,5.00927011,190.6,190.53,30.0]
["bitfinex","SOLUSD",1735517289143,10.90965138,190.6,190.55,30.0]
["bitfinex","SOLUSD",1735517290866,10.90965138,190.6,190.57,30.0]
["bitfinex","SOLUSD",1735517291044,5.90038127,190.6,190.57,30.0]
["bitfinex","SOLUSD",1735517291240,5.00927011,190.65,190.59,30.0]
["bitfinex","SOLUSD",1735517291563,10.90965138,190.65,190.59,30.0]
["bitfinex","SOLUSD",1735517292583,20.0,190.62,190.57,30.0]
["bitfinex","SOLUSD",1735517292790,20.0,190.62,190.55,30.0]
["bitfinex","SOLUSD",1735517293065,24.17794193,190.62,190.56,30.0]
["bitfinex","SOLUSD",1735517293266,4.17794193,190.62,190.56,30.0]
["bitfinex","SOLUSD",1735517294874,4.17794193,190.62,190.58,30.0]
["bitfinex","SOLUSD",1735517295187,4.17794193,190.62,190.56,30.0]
["bitfinex","SOLUSD",1735517295678,20.0,190.59,190.54,30.0]
["bitfinex","SOLUSD",1735517296575,20.0,190.59,190.56,30.0]
["bitfinex","SOLUSD",1735517296736,7.97393057,190.62,190.56,30.0]
["bitfinex","SOLUSD",1735517298242,4.17794193,190.62,190.59,30.0]
["bitfinex","SOLUSD",1735517299776,5.00927011,190.66,190.61,30.0]
["bitfinex","SOLUSD",1735517300233,5.00927011,190.66,190.63,30.0]
["bitfinex","SOLUSD",1735517300843,5.00927011,190.66,190.61,30.0]
["bitfinex","SOLUSD",1735517301044,5.00927011,190.66,190.63,30.0]
["bitfinex","SOLUSD",1735517301241,5.90038127,190.67,190.65,30.0]
["bitfinex","SOLUSD",1735517302171,5.90038127,190.67,190.63,30.0]
["bitfinex","SOLUSD",1735517302349,5.90038127,190.67,190.65,30.0]
["bitfinex","SOLUSD",1735517304166,5.90038127,190.67,190.6,31.6027]
["bitfinex","SOLUSD",1735517304358,5.90038127,190.67,190.6,30.0]
["bitfinex","SOLUSD",1735517307381,5.90038127,190.67,190.56,36.3801]
["bitfinex","SOLUSD",1735517307382,20.0,190.63,190.56,36.3801]
["bitfinex","SOLUSD",1735517307541,20.0,190.63,190.56,30.0]
["bitfinex","SOLUSD",1735517307542,5.90038127,190.62,190.56,30.0]
["bitfinex","SOLUSD",1735517308064,5.90038127,190.62,190.54,30.0]
["bitfinex","SOLUSD",1735517310843,20.0,190.58,190.52,30.0]
["bitfinex","SOLUSD",1735517311169,20.0,190.58,190.5,30.0]
["bitfinex","SOLUSD",1735517311553,23.776884,190.58,190.5,30.0]
["bitfinex","SOLUSD",1735517311749,20.0,190.59,190.55,30.0]
["bitfinex","SOLUSD",1735517312239,20.0,190.59,190.52,30.0]
["bitfinex","SOLUSD",1735517314377,23.776884,190.58,190.5,30.0]
["bitfinex","SOLUSD",1735517315382,23.776884,190.58,190.48,30.0]
["bitfinex","SOLUSD",1735517315550,23.776884,190.56,190.46,30.0]
["bitfinex","SOLUSD",1735517315869,20.0,190.53,190.46,30.0]
["bitfinex","SOLUSD",1735517316448,20.0,190.53,190.48,30.0]
["bitfinex","SOLUSD",1735517317376,20.0,190.53,190.46,30.0]
["bitfinex","SOLUSD",1735517320278,20.0,190.53,190.44,30.0]
["bitfinex","SOLUSD",1735517320455,20.0,190.49,190.42,30.0]
["bitfinex","SOLUSD",1735517320997,20.0,190.49,190.44,30.0]
["bitfinex","SOLUSD",1735517321349,10.90965138,190.52,190.46,30.0]
["bitfinex","SOLUSD",1735517321856,20.0,190.51,190.46,30.0]
["bitfinex","SOLUSD",1735517323379,5.90038127,190.52,190.46,30.0]
["bitfinex","SOLUSD",1735517323596,5.00927011,190.56,190.48,30.0]
["bitfinex","SOLUSD",1735517324249,23.776884,190.55,190.48,30.0]
["bitfinex","SOLUSD",1735517325166,5.00927011,190.56,190.48,30.0]
["bitfinex","SOLUSD",1735517325470,20.0,190.53,190.5,30.0]
["bitfinex","SOLUSD",1735517325784,5.00927011,190.56,190.5,30.0]
["bitfinex","SOLUSD",1735517326021,5.90038127,190.58,190.53,30.0]
["bitfinex","SOLUSD",1735517326546,5.90038127,190.58,190.55,30.0]
["bitfinex","SOLUSD",1735517326756,5.00927011,190.61,190.55,30.0]
["bitfinex","SOLUSD",1735517326977,5.90038127,190.63,190.55,30.0]
["bitfinex","SOLUSD",1735517327179,20.0,190.6,190.55,30.0]
["bitfinex","SOLUSD",1735517327390,5.90038127,190.63,190.55,30.0]
["bitfinex","SOLUSD",1735517327685,5.90038127,190.63,190.57,30.0]
["bitfinex","SOLUSD",1735517329992,5.90038127,190.63,190.6,30.0]
["bitfinex","SOLUSD",1735517330580,5.90038127,190.63,190.57,30.0]
["bitfinex","SOLUSD",1735517330887,8.20436255,190.74,190.64,30.0]
["bitfinex","SOLUSD",1735517331466,8.20436255,190.74,190.67,30.0]
["bitfinex","SOLUSD",1735517331676,10.47922447,190.76,190.65,30.0]
["bitfinex","SOLUSD",1735517331877,5.32260349,190.75,190.65,30.0]
["bitfinex","SOLUSD",1735517333003,20.0,190.71,190.65,30.0]
["bitfinex","SOLUSD",1735517333181,20.0,190.71,190.65,36.6345]
["bitfinex","SOLUSD",1735517333499,23.776884,190.74,190.65,36.6345]
["bitfinex","SOLUSD",1735517334204,20.0,190.71,190.65,36.6345]
["bitfinex","SOLUSD",1735517335075,23.776884,190.7,190.65,6.6345]
["bitfinex","SOLUSD",1735517335597,20.0,190.72,190.65,36.6345]
["bitfinex","SOLUSD",1735517335979,20.0,190.72,190.67,30.0]
["bitfinex","SOLUSD",1735517339996,20.0,190.72,190.65,36.6345]
["bitfinex","SOLUSD",1735517340481,23.776884,190.71,190.65,6.6345]
["bitfinex","SOLUSD",1735517340686,20.0,190.72,190.65,36.6345]
["bitfinex","SOLUSD",1735517341076,23.776884,190.71,190.65,6.6345]
["bitfinex","SOLUSD",1735517341277,23.776884,190.71,190.61,30.0]
["bitfinex","SOLUSD",1735517341485,20.0,190.67,190.61,30.0]
["bitfinex","SOLUSD",1735517342504,20.0,190.67,190.63,30.0]
["bitfinex","SOLUSD",1735517342694,9.73058703,190.7,190.63,30.0]
["bitfinex","SOLUSD",1735517342894,9.73058703,190.7,190.61,30.0]
["bitfinex","SOLUSD",1735517343105,20.0,190.67,190.61,30.0]
["bitfinex","SOLUSD",1735517344120,9.73058703,190.7,190.64,30.0]
["bitfinex","SOLUSD",1735517344326,4.72131692,190.7,190.66,30.0]
["bitfinex","SOLUSD",1735517344686,24.72131692,190.7,190.64,30.0]
["bitfinex","SOLUSD",1735517346296,20.0,190.7,190.66,30.0]
["bitfinex","SOLUSD",1735517348816,20.0,190.7,190.64,30.0]
["bitfinex","SOLUSD",1735517349805,20.0,190.7,190.66,30.0]
["bitfinex","SOLUSD",1735517350914,20.0,190.7,190.61,0.78671133]
["bitfinex","SOLUSD",1735517351212,20.0,190.7,190.6,7.9247]
["bitfinex","SOLUSD",1735517351791,20.0,190.67,190.6,7.9247]
["bitfinex","SOLUSD",1735517351998,20.0,190.66,190.6,7.9247]
["bitfinex","SOLUSD",1735517352916,20.0,190.67,190.6,7.9247]
["bitfinex","SOLUSD",1735517354421,4.72527181,190.69,190.61,30.0]
["bitfinex","SOLUSD",1735517354601,5.00927011,190.7,190.63,30.0]
["bitfinex","SOLUSD",1735517354917,1.5158,190.77,190.63,30.0]
["bitfinex","SOLUSD",1735517354918,5.32260349,190.74,190.63,30.0]
["bitfinex","SOLUSD",1735517355221,20.0,190.7,190.63,30.0]
["bitfinex","SOLUSD",1735517356037,23.776884,190.73,190.63,30.0]
["bitfinex","SOLUSD",1735517356521,5.32260349,190.74,190.67,30.0]
["bitfinex","SOLUSD",1735517356896,20.0,190.71,190.67,30.0]
["bitfinex","SOLUSD",1735517357320,5.32260349,190.74,190.67,30.0]
["bitfinex","SOLUSD",1735517358532,5.00927011,190.79,190.69,30.0]
["bitfinex","SOLUSD",1735517358831,23.776884,190.78,190.69,30.0]
["bitfinex","SOLUSD",1735517359327,20.0,190.75,190.68,7.7657]
["bitfinex","SOLUSD",1735517359539,20.0,190.74,190.68,7.7657]
["bitfinex","SOLUSD",1735517359744,23.776884,190.73,190.68,7.7657]
["bitfinex","SOLUSD",1735517360643,23.776884,190.73,190.68,6.2012]
["bitfinex","SOLUSD",1735517361744,20.0,190.74,190.68,6.2012]
["bitfinex","SOLUSD",1735517364713,20.0,190.74,190.68,36.2012]
["bitfinex","SOLUSD",1735517365013,5.32260349,190.77,190.68,36.2012]
["bitfinex","SOLUSD",1735517365233,20.0,190.74,190.68,36.2012]
["bitfinex","SOLUSD",1735517368142,5.32260349,190.77,190.7,30.0]
["bitfinex","SOLUSD",1735517371135,5.32260349,190.77,190.68,36.2012]
["bitfinex","SOLUSD",1735517371938,23.776884,190.76,190.68,6.2012]
["bitfinex","SOLUSD",1735517372122,5.32260349,190.77,190.68,6.2012]
["bitfinex","SOLUSD",1735517372316,20.0,190.74,190.68,36.2012]
["bitfinex","SOLUSD",1735517372915,20.0,190.74,190.68,6.2012]
["bitfinex","SOLUSD",1735517374437,5.32260349,190.77,190.69,30.0]
["bitfinex","SOLUSD",1735517374646,5.00927011,190.83,190.72,1.5502]
["bitfinex","SOLUSD",1735517374946,5.32260349,190.81,190.72,1.5502]
["bitfinex","SOLUSD",1735517375246,20.0,190.77,190.72,1.5502]
["bitfinex","SOLUSD",1735517378118,23.776884,190.8,190.72,1.5502]
["bitfinex","SOLUSD",1735517378929,5.32260349,190.81,190.73,30.0]
["bitfinex","SOLUSD",1735517379123,5.32260349,190.81,190.76,6.4324]
["bitfinex","SOLUSD",1735517379523,5.00927011,190.83,190.76,6.4324]
["bitfinex","SOLUSD",1735517380025,5.32260349,190.86,190.76,6.4324]
["bitfinex","SOLUSD",1735517380418,20.0,190.82,190.76,6.4324]
["bitfinex","SOLUSD",1735517381446,20.0,190.83,190.76,36.4324]
["bitfinex","SOLUSD",1735517383846,20.0,190.83,190.78,30.0]
["bitfinex","SOLUSD",1735517384755,20.0,190.83,190.76,37.2184568]
["bitfinex","SOLUSD",1735517384937,20.0,190.83,190.76,6.4324]
["bitfinex","SOLUSD",1735517385447,20.0,190.83,190.76,36.4324]
["bitfinex","SOLUSD",1735517386954,20.0,190.83,190.78,30.0]
["bitfinex","SOLUSD",1735517387966,5.32260349,190.86,190.8,30.0]
["bitfinex","SOLUSD",1735517388544,5.32260349,190.86,190.82,30.0]
["bitfinex","SOLUSD",1735517388749,0.063,190.87,190.82,30.0]
["bitfinex","SOLUSD",1735517389445,0.063,190.87,190.84,30.0]
["bitfinex","SOLUSD",1735517389638,0.063,190.87,190.83,36.5472]
["bitfinex","SOLUSD",1735517390936,0.063,190.87,190.86,30.0]
["bitfinex","SOLUSD",1735517391349,0.063,190.87,190.86,31.5653]
["bitfinex","SOLUSD",1735517392356,15.94200111,191.05,190.88,30.0]
["bitfinex","SOLUSD",1735517392578,20.0,190.96,190.9,30.0]
["bitfinex","SOLUSD",1735517392728,5.32260349,190.99,190.9,30.0]
["bitfinex","SOLUSD",1735517392932,20.0,190.96,190.9,30.0]
["bitfinex","SOLUSD",1735517393549,5.32260349,190.99,190.93,30.0]
["bitfinex","SOLUSD",1735517394558,5.32260349,190.99,190.91,30.78556542]
["bitfinex","SOLUSD",1735517394855,20.0,190.95,190.87,37.33263396]
["bitfinex","SOLUSD",1735517395267,5.32260349,190.99,190.91,30.0]
["bitfinex","SOLUSD",1735517395559,5.32260349,190.99,190.93,30.0]
["bitfinex","SOLUSD",1735517395762,5.32260349,190.99,190.89,30.0]
["bitfinex","SOLUSD",1735517395763,20.0,190.96,190.89,30.0]
["bitfinex","SOLUSD",1735517396148,20.0,190.96,190.91,30.0]
["bitfinex","SOLUSD",1735517397248,20.0,190.96,190.87,36.5472]
["bitfinex","SOLUSD",1735517397449,20.0,190.95,190.87,36.5472]
["bitfinex","SOLUSD",1735517399057,20.0,190.95,190.86,1.5653]
["bitfinex","SOLUSD",1735517400162,29.13343193,190.94,190.86,1.5653]
["bitfinex","SOLUSD",1735517400360,20.0,190.91,190.86,1.5653]
["bitfinex","SOLUSD",1735517401264,20.0,190.91,190.83,36.5472]
["bitfinex","SOLUSD",1735517401565,20.0,190.91,190.83,6.5472]
["bitfinex","SOLUSD",1735517402667,20.0,190.87,190.83,6.5472]
["bitfinex","SOLUSD",1735517405751,20.0,190.91,190.83,36.5472]
["bitfinex","SOLUSD",1735517407451,20.0,190.91,190.83,36.0472]
["bitfinex","SOLUSD",1735517407652,20.0,190.91,190.83,6.0472]
["bitfinex","SOLUSD",1735517408166,20.0,190.91,190.83,36.0472]
["bitfinex","SOLUSD",1735517408561,5.35654793,190.94,190.85,30.0]
["bitfinex","SOLUSD",1735517408767,5.35654793,190.94,190.87,30.0]
["bitfinex","SOLUSD",1735517408977,20.0,190.91,190.87,30.0]
["bitfinex","SOLUSD",1735517409555,5.35654793,190.98,190.89,30.0]
["bitfinex","SOLUSD",1735517410064,5.35654793,190.98,190.88,2.31424877]
["bitfinex","SOLUSD",1735517410065,5.35654793,190.98,190.88,32.31424877]
["bitfinex","SOLUSD",1735517410466,20.0,190.95,190.89,6.2657]
["bitfinex","SOLUSD",1735517410674,20.0,190.95,190.9,30.0]
["bitfinex","SOLUSD",1735517410873,5.35654793,190.98,190.9,30.0]
["bitfinex","SOLUSD",1735517411178,20.0,190.95,190.89,6.2657]
["bitfinex","SOLUSD",1735517411384,23.776884,190.97,190.89,6.2657]
["bitfinex","SOLUSD",1735517411691,20.0,190.94,190.89,6.2657]
["bitfinex","SOLUSD",1735517412064,20.0,190.94,190.88,1.5286]
["bitfinex","SOLUSD",1735517413090,20.0,190.94,190.88,31.5286]
["bitfinex","SOLUSD",1735517413269,5.35654793,190.97,190.92,30.0]
["bitfinex","SOLUSD",1735517413616,4.73482567,191.02,190.92,30.0]
["bitfinex","SOLUSD",1735517413788,20.0,190.99,190.91,30.0]
["bitfinex","SOLUSD",1735517413994,20.0,190.98,190.91,30.0]
["bitfinex","SOLUSD",1735517414485,29.13343193,191.01,190.91,30.0]
["bitfinex","SOLUSD",1735517414799,5.35654793,191.01,190.91,30.0]
["bitfinex","SOLUSD",1735517414963,20.0,190.98,190.91,30.0]
["bitfinex","SOLUSD",1735517415657,20.0,190.98,190.89,36.2657]
["bitfinex","SOLUSD",1735517415864,20.0,190.94,190.89,6.2657]
["bitfinex","SOLUSD",1735517416685,5.35654793,190.98,190.89,6.2657]
["bitfinex","SOLUSD",1735517420798,4.73482567,191.02,190.93,30.0]
["bitfinex","SOLUSD",1735517421114,5.35654793,191.07,190.96,30.0]
["bitfinex","SOLUSD",1735517421296,20.0,191.04,190.96,30.0]
["bitfinex","SOLUSD",1735517421789,5.35654793,191.07,190.96,30.0]
["bitfinex","SOLUSD",1735517422495,5.35654793,191.07,190.99,30.0]
["bitfinex","SOLUSD",1735517422693,5.35654793,191.07,190.97,37.05452987]
["bitfinex","SOLUSD",1735517422883,5.35654793,191.07,190.98,30.0]
["bitfinex","SOLUSD",1735517426395,5.35654793,191.07,190.97,6.2693]
["bitfinex","SOLUSD",1735517427399,20.0,191.04,190.97,6.2693]
["bitfinex","SOLUSD",1735517427698,20.0,191.04,190.9,0.78515748]
["bitfinex","SOLUSD",1735517427699,23.776884,191.06,190.94,30.0]
["bitfinex","SOLUSD",1735517430101,20.0,191.04,190.97,30.0]
["bitfinex","SOLUSD",1735517430705,20.0,191.04,190.95,30.0]
["bitfinex","SOLUSD",1735517430887,20.0,191.04,190.97,30.0]
["bitfinex","SOLUSD",1735517431088,20.0,191.04,190.95,30.0]
["bitfinex","SOLUSD",1735517431591,20.0,191.04,190.97,30.0]
["bitfinex","SOLUSD",1735517432299,5.35654793,191.07,191.0,30.0]
["bitfinex","SOLUSD",1735517432508,5.35654793,191.07,190.98,30.0]
["bitfinex","SOLUSD",1735517435003,24.73482567,191.09,190.98,30.0]
["bitfinex","SOLUSD",1735517435304,20.0,191.08,190.98,30.0]
["bitfinex","SOLUSD",1735517436305,20.0,191.08,191.0,30.0]
["bitfinex","SOLUSD",1735517436607,20.0,191.08,190.98,30.0]
["bitfinex","SOLUSD",1735517437500,20.0,191.08,191.01,30.0]
["bitfinex","SOLUSD",1735517438209,5.35654793,191.11,191.01,30.0]
["bitfinex","SOLUSD",1735517438609,5.35654793,191.11,191.04,30.0]
["bitfinex","SOLUSD",1735517439407,5.35654793,191.11,191.01,30.78505424]
["bitfinex","SOLUSD",1735517439714,20.0,191.08,190.98,30.0]
["bitfinex","SOLUSD",1735517439885,20.0,191.08,191.0,30.0]
["bitfinex","SOLUSD",1735517443015,20.0,191.08,191.03,30.0]
["bitfinex","SOLUSD",1735517443196,10.0913736,191.11,191.03,30.0]
["bitfinex","SOLUSD",1735517443400,5.35654793,191.11,191.03,30.0]
["bitfinex","SOLUSD",1735517443629,5.35654793,191.11,190.99,30.0]
["bitfinex","SOLUSD",1735517443792,5.35654793,191.11,191.01,30.0]
["bitfinex","SOLUSD",1735517444718,20.0,191.08,190.97,30.0]
["bitfinex","SOLUSD",1735517445105,20.0,191.08,190.95,31.5862]
["bitfinex","SOLUSD",1735517445106,23.776884,191.07,190.95,31.5862]
["bitfinex","SOLUSD",1735517445397,20.0,191.06,190.95,31.5862]
["bitfinex","SOLUSD",1735517445605,20.0,191.06,190.97,30.0]
["bitfinex","SOLUSD",1735517446214,20.0,191.06,190.95,32.37147524]
["bitfinex","SOLUSD",1735517446416,20.0,191.06,190.95,30.0]
["bitfinex","SOLUSD",1735517446916,23.776884,191.05,190.95,30.0]
["bitfinex","SOLUSD",1735517447918,23.776884,191.03,190.93,6.2693]
["bitfinex","SOLUSD",1735517448821,20.0,191.02,190.93,6.2693]
["bitfinex","SOLUSD",1735517449708,20.0,191.02,190.92,30.78539586]
["bitfinex","SOLUSD",1735517449709,20.0,191.02,190.92,30.0]
["bitfinex","SOLUSD",1735517450720,20.0,191.02,190.9,32.36286938]
["bitfinex","SOLUSD",1735517451222,23.776884,191.01,190.9,32.36286938]
["bitfinex","SOLUSD",1735517451718,20.0,190.98,190.9,30.78546938]
["bitfinex","SOLUSD",1735517451931,1.6048,190.96,190.86,30.0]
["bitfinex","SOLUSD",1735517452139,21.6048,190.96,190.86,30.0]
["bitfinex","SOLUSD",1735517452423,23.776884,190.95,190.83,30.0]
["bitfinex","SOLUSD",1735517454896,23.776884,190.95,190.83,30.7857653]
["bitfinex","SOLUSD",1735517456519,20.0,190.92,190.83,30.7857653]
["bitfinex","SOLUSD",1735517456824,20.0,190.92,190.83,30.0]
["bitfinex","SOLUSD",1735517458035,20.0,190.92,190.83,30.78580507]
["bitfinex","SOLUSD",1735517459144,23.776884,190.95,190.83,30.78580507]
["bitfinex","SOLUSD",1735517459425,20.0,190.92,190.83,30.78580507]
["bitfinex","SOLUSD",1735517460026,1.6048,190.96,190.86,30.0]
["bitfinex","SOLUSD",1735517460607,21.6048,190.96,190.86,30.0]
["bitfinex","SOLUSD",1735517461140,1.6048,190.96,190.88,30.0]
["bitfinex","SOLUSD",1735517461321,5.35654793,190.99,190.92,30.0]
["bitfinex","SOLUSD",1735517461500,1.5382,191.01,190.93,0.78543951]
["bitfinex","SOLUSD",1735517462025,1.5382,191.01,190.92,30.0]
["bitfinex","SOLUSD",1735517465417,1.5382,191.01,190.9,30.78547037]
["bitfinex","SOLUSD",1735517465602,23.776884,191.0,190.9,0.78547037]
["bitfinex","SOLUSD",1735517465815,23.776884,191.0,190.89,6.4267]
["bitfinex","SOLUSD",1735517466230,23.776884,191.0,190.9,30.0]
["bitfinex","SOLUSD",1735517466420,6.89474793,191.01,190.9,30.0]
["bitfinex","SOLUSD",1735517467244,6.89474793,191.01,190.91,0.78547297]
["bitfinex","SOLUSD",1735517467805,6.89474793,191.01,190.93,30.0]
["bitfinex","SOLUSD",1735517468110,6.89474793,191.01,190.95,30.0]
["bitfinex","SOLUSD",1735517469320,1.5382,191.01,190.95,30.0]
["bitfinex","SOLUSD",1735517471114,20.0,191.02,190.95,30.0]
["bitfinex","SOLUSD",1735517473253,23.776884,191.01,190.91,30.78547297]
["bitfinex","SOLUSD",1735517473429,29.13343193,191.01,190.91,30.0]
["bitfinex","SOLUSD",1735517474747,29.13343193,191.01,190.93,30.0]
["bitfinex","SOLUSD",1735517476015,29.13343193,191.01,190.91,30.0]
["bitfinex","SOLUSD",1735517476221,5.35654793,191.0,190.89,36.4267]
["bitfinex","SOLUSD",1735517476533,20.0,190.96,190.87,30.0]
["bitfinex","SOLUSD",1735517477119,23.776884,190.96,190.87,30.0]
["bitfinex","SOLUSD",1735517477343,23.776884,190.96,190.84,6.0837]
["bitfinex","SOLUSD",1735517477344,23.776884,190.94,190.84,6.0837]
["bitfinex","SOLUSD",1735517477769,23.776884,190.94,190.85,30.0]
["bitfinex","SOLUSD",1735517477929,23.776884,190.94,190.84,6.0837]
["bitfinex","SOLUSD",1735517478353,23.776884,190.94,190.85,30.0]
["bitfinex","SOLUSD",1735517479674,23.776884,190.94,190.84,6.0837]
["bitfinex","SOLUSD",1735517479675,5.35654793,190.95,190.89,30.0]
["bitfinex","SOLUSD",1735517479877,1.5782,190.97,190.91,30.0]
["bitfinex","SOLUSD",1735517480037,1.5782,190.97,190.86,0.78582676]
["bitfinex","SOLUSD",1735517480038,3.94468967,190.99,190.93,30.0]
["bitfinex","SOLUSD",1735517480558,5.35654793,191.01,190.93,30.0]
["bitfinex","SOLUSD",1735517480766,5.35654793,191.01,190.91,30.0]
["bitfinex","SOLUSD",1735517480942,23.776884,191.0,190.89,30.0]
["bitfinex","SOLUSD",1735517481143,29.13343193,191.0,190.89,30.0]
["bitfinex","SOLUSD",1735517481956,20.0,190.97,190.89,30.0]
["bitfinex","SOLUSD",1735517482467,20.0,190.97,190.87,30.0]
["bitfinex","SOLUSD",1735517483560,20.0,190.97,190.89,30.0]
["bitfinex","SOLUSD",1735517483753,20.0,190.97,190.87,30.0]
["bitfinex","SOLUSD",1735517483954,20.0,190.97,190.89,30.0]
["bitfinex","SOLUSD",1735517485863,23.776884,190.96,190.89,30.0]
["bitfinex","SOLUSD",1735517486045,23.776884,190.96,190.87,30.0]
["bitfinex","SOLUSD",1735517490064,23.776884,190.96,190.85,30.0]
["bitfinex","SOLUSD",1735517490269,29.13343193,190.96,190.84,6.0837]
["bitfinex","SOLUSD",1735517490467,23.776884,190.94,190.85,30.0]
["bitfinex","SOLUSD",1735517493470,43.776884,190.9,190.81,30.0]
["bitfinex","SOLUSD",1735517493673,48.39636758,190.9,190.81,30.0]
["bitfinex","SOLUSD",1735517493874,23.776884,190.88,190.78,30.0]
["bitfinex","SOLUSD",1735517496573,20.0,190.85,190.78,30.0]
["bitfinex","SOLUSD",1735517497164,28.77367449,190.88,190.78,30.0]
["bitfinex","SOLUSD",1735517499179,28.77367449,190.88,190.8,30.0]
["bitfinex","SOLUSD",1735517500284,20.0,190.85,190.8,30.0]
["bitfinex","SOLUSD",1735517500784,20.0,190.85,190.76,2.40862025]
["bitfinex","SOLUSD",1735517500785,20.0,190.85,190.76,30.0]
["bitfinex","SOLUSD",1735517502484,23.776884,190.84,190.76,30.0]
["bitfinex","SOLUSD",1735517503378,20.0,190.81,190.76,30.0]
["bitfinex","SOLUSD",1735517504577,20.0,190.81,190.74,30.0]
["bitfinex","SOLUSD",1735517507681,20.0,190.77,190.72,30.0]
["bitfinex","SOLUSD",1735517507887,20.0,190.77,190.66,1.6226]
["bitfinex","SOLUSD",1735517508087,20.0,190.77,190.67,30.0]
["bitfinex","SOLUSD",1735517508393,5.74759503,190.77,190.67,30.0]
["bitfinex","SOLUSD",1735517508897,20.0,190.74,190.67,30.0]
["bitfinex","SOLUSD",1735517510794,20.0,190.74,190.65,36.5232]
["bitfinex","SOLUSD",1735517511092,20.0,190.74,190.66,0.78653904]
["bitfinex","SOLUSD",1735517511294,20.0,190.74,190.67,30.0]
["bitfinex","SOLUSD",1735517511693,5.74759503,190.77,190.67,30.0]
["bitfinex","SOLUSD",1735517511877,5.74759503,190.77,190.72,30.0]
["bitfinex","SOLUSD",1735517512187,7.35779503,190.81,190.72,30.0]
["bitfinex","SOLUSD",1735517512393,7.35779503,190.81,190.68,0.7864363]
["bitfinex","SOLUSD",1735517512394,7.35779503,190.81,190.74,30.0]
["bitfinex","SOLUSD",1735517515973,5.74759503,190.81,190.74,30.0]
["bitfinex","SOLUSD",1735517516175,1.5386,190.85,190.76,30.0]
["bitfinex","SOLUSD",1735517516999,0.7386,190.85,190.76,30.0]
["bitfinex","SOLUSD",1735517519898,20.0,190.86,190.79,30.0]
["bitfinex","SOLUSD",1735517520099,20.0,190.86,190.81,30.0]
["bitfinex","SOLUSD",1735517520304,1.5386,190.92,190.81,30.0]
["bitfinex","SOLUSD",1735517521290,20.0,190.88,190.81,30.0]
["bitfinex","SOLUSD",1735517522213,20.0,190.88,190.78,30.0]
["bitfinex","SOLUSD",1735517522502,20.0,190.84,190.77,1.6371]
["bitfinex","SOLUSD",1735517523606,20.0,190.84,190.76,30.0]
["bitfinex","SOLUSD",1735517523783,23.776884,190.83,190.73,37.7866]
["bitfinex","SOLUSD",1735517524102,20.0,190.8,190.73,37.7866]
["bitfinex","SOLUSD",1735517526508,5.12619503,190.87,190.77,30.0]
["bitfinex","SOLUSD",1735517526810,1.5005,190.89,190.79,30.0]
["bitfinex","SOLUSD",1735517527006,1.5005,190.89,190.81,30.0]
["bitfinex","SOLUSD",1735517527315,20.0,190.89,190.81,30.0]
["bitfinex","SOLUSD",1735517527503,5.12619503,190.92,190.81,30.0]
["bitfinex","SOLUSD",1735517527695,5.12619503,190.92,190.83,30.0]
["bitfinex","SOLUSD",1735517528205,5.12619503,190.92,190.85,30.0]
["bitfinex","SOLUSD",1735517528404,6.2445,190.95,190.84,0.78579102]
["bitfinex","SOLUSD",1735517528606,20.0,190.91,190.85,30.0]
["bitfinex","SOLUSD",1735517528990,23.776884,190.94,190.85,30.0]
["bitfinex","SOLUSD",1735517529190,23.776884,190.94,190.82,37.7192]
["bitfinex","SOLUSD",1735517529191,20.0,190.91,190.82,37.7192]
["bitfinex","SOLUSD",1735517530312,20.0,190.91,190.85,30.0]
["bitfinex","SOLUSD",1735517530511,20.0,190.91,190.83,30.78581609]
["bitfinex","SOLUSD",1735517531107,20.0,190.91,190.85,30.0]
["bitfinex","SOLUSD",1735517532084,5.12619503,190.96,190.83,0.78581609]
["bitfinex","SOLUSD",1735517532287,10.19007715,191.0,190.88,30.0]
["bitfinex","SOLUSD",1735517532490,3.94557715,191.0,190.9,30.0]
["bitfinex","SOLUSD",1735517532707,3.94557715,191.0,190.91,0.78550108]
["bitfinex","SOLUSD",1735517533007,14.4596519,191.05,190.93,30.0]
["bitfinex","SOLUSD",1735517533008,27.48373813,191.05,190.93,30.0]
["bitfinex","SOLUSD",1735517533307,27.48373813,191.05,190.91,0.78550108]
["bitfinex","SOLUSD",1735517533308,21.23923813,191.05,190.97,30.0]
["bitfinex","SOLUSD",1735517533508,6.62669503,191.06,190.97,30.0]
["bitfinex","SOLUSD",1735517533688,5.12619503,191.06,190.97,30.0]
["bitfinex","SOLUSD",1735517534423,5.12619503,191.06,190.95,30.0]
["bitfinex","SOLUSD",1735517534811,5.12619503,191.06,190.97,30.0]
["bitfinex","SOLUSD",1735517535019,1.5005,191.11,191.0,30.0]
["bitfinex","SOLUSD",1735517535219,21.5005,191.11,191.0,30.0]
["bitfinex","SOLUSD",1735517535429,1.5005,191.11,191.02,30.0]
["bitfinex","SOLUSD",1735517535590,6.2445,191.14,191.02,30.0]
["bitfinex","SOLUSD",1735517535791,6.34163392,191.15,191.03,0.78499135]
["bitfinex","SOLUSD",1735517536392,20.0,191.11,191.02,30.0]
["bitfinex","SOLUSD",1735517536604,0.6065,191.11,191.0,20.0]
["bitfinex","SOLUSD",1735517536814,0.9812097,191.11,191.0,20.0]
["bitfinex","SOLUSD",1735517536993,0.9812097,191.11,191.01,0.74943648]
["bitfinex","SOLUSD",1735517537409,20.0,191.12,191.01,0.74943648]
["bitfinex","SOLUSD",1735517538227,0.98120437,191.11,191.01,0.74943648]
["bitfinex","SOLUSD",1735517538822,20.0,191.12,191.05,30.0]
["bitfinex","SOLUSD",1735517539718,20.0,191.12,191.01,0.74943648]
["bitfinex","SOLUSD",1735517539719,0.98115049,191.11,191.01,30.74943648]
["bitfinex","SOLUSD",1735517540095,20.0,191.12,191.05,30.0]
["bitfinex","SOLUSD",1735517540401,21.5005,191.15,191.05,30.0]
["bitfinex","SOLUSD",1735517540594,20.0,191.15,191.05,30.0]
["bitfinex","SOLUSD",1735517540795,0.98109652,191.17,191.09,30.0]
["bitfinex","SOLUSD",1735517540991,0.98103539,191.18,191.1,0.74907078]
["bitfinex","SOLUSD",1735517541216,1.5016,191.23,191.1,0.74907078]
["bitfinex","SOLUSD",1735517541217,0.98086389,191.22,191.1,0.74907078]
["bitfinex","SOLUSD",1735517541396,20.0,191.21,191.1,0.74907078]
["bitfinex","SOLUSD",1735517541612,20.0,191.16,191.1,0.74907078]
["bitfinex","SOLUSD",1735517541817,20.0,191.16,191.09,30.0]
["bitfinex","SOLUSD",1735517542320,1.5016,191.23,191.06,8.2823]
["bitfinex","SOLUSD",1735517542321,1.5016,191.23,191.11,30.0]
["bitfinex","SOLUSD",1735517542627,20.0,191.17,191.07,30.0]
["bitfinex","SOLUSD",1735517542919,0.98102928,191.16,191.07,30.0]
["bitfinex","SOLUSD",1735517544107,23.776884,191.15,191.06,6.6611]
["bitfinex","SOLUSD",1735517544403,0.9811653,191.14,191.04,30.0]
["bitfinex","SOLUSD",1735517544810,0.9811653,191.14,191.06,30.0]
["bitfinex","SOLUSD",1735517545024,20.0,191.17,191.08,30.0]
["bitfinex","SOLUSD",1735517545312,0.98096741,191.16,191.08,30.0]
["bitfinex","SOLUSD",1735517545920,23.776884,191.15,191.06,30.0]
["bitfinex","SOLUSD",1735517546100,0.98102481,191.14,191.06,30.0]
["bitfinex","SOLUSD",1735517548433,20.0,191.12,191.06,30.0]
["bitfinex","SOLUSD",1735517549626,0.98117218,191.11,191.02,8.2823]
["bitfinex","SOLUSD",1735517550023,0.98117218,191.11,191.01,30.0]
["bitfinex","SOLUSD",1735517550211,23.776884,191.1,190.99,30.74958332]
["bitfinex","SOLUSD",1735517550416,0.98136184,191.09,190.99,30.74958332]
["bitfinex","SOLUSD",1735517550620,20.0,191.08,190.99,30.74958332]
["bitfinex","SOLUSD",1735517550828,0.98141516,191.07,190.99,30.0]
["bitfinex","SOLUSD",1735517551917,1.5016,191.14,191.05,30.0]
["bitfinex","SOLUSD",1735517552112,0.98113442,191.13,191.05,30.0]
["bitfinex","SOLUSD",1735517552534,20.98113442,191.13,191.05,30.0]
["bitfinex","SOLUSD",1735517553117,0.98113442,191.13,191.05,30.0]
["bitfinex","SOLUSD",1735517553422,5.34795363,191.16,191.05,30.0]
["bitfinex","SOLUSD",1735517553423,24.75802204,191.15,191.05,30.0]
["bitfinex","SOLUSD",1735517553619,5.34795363,191.16,191.07,30.0]
["bitfinex","SOLUSD",1735517553814,0.98095801,191.17,191.07,30.0]
["bitfinex","SOLUSD",1735517554018,2.48253091,191.18,191.09,30.0]
["bitfinex","SOLUSD",1735517555044,1.5016,191.18,191.09,30.0]
["bitfinex","SOLUSD",1735517555541,0.98089641,191.19,191.09,30.0]
["bitfinex","SOLUSD",1735517556915,0.98089641,191.19,191.08,0.74886181]
["bitfinex","SOLUSD",1735517557116,23.776884,191.18,191.07,30.0]
["bitfinex","SOLUSD",1735517557345,0.98101723,191.17,191.07,30.0]
["bitfinex","SOLUSD",1735517559560,0.98101723,191.17,191.05,37.9587]
["bitfinex","SOLUSD",1735517560159,23.776884,191.16,191.05,37.9587]
["bitfinex","SOLUSD",1735517560367,0.9810959,191.15,191.05,37.9587]
["bitfinex","SOLUSD",1735517561534,0.9810959,191.15,191.07,30.0]
["bitfinex","SOLUSD",1735517561732,1.529,191.18,191.07,30.0]
["bitfinex","SOLUSD",1735517562128,1.529,191.18,191.1,30.0]
["bitfinex","SOLUSD",1735517562738,0.98098601,191.19,191.1,30.0]
["bitfinex","SOLUSD",1735517564953,5.34795363,191.2,191.1,30.0]
["bitfinex","SOLUSD",1735517566751,6.32874198,191.25,191.11,30.7485767]
["bitfinex","SOLUSD",1735517566933,23.776884,191.24,191.13,30.0]
["bitfinex","SOLUSD",1735517567134,20.0,191.22,191.13,30.0]
["bitfinex","SOLUSD",1735517567330,0.98068944,191.21,191.11,30.0]
["bitfinex","SOLUSD",1735517567540,0.98068944,191.21,191.12,0.74849844]
["bitfinex","SOLUSD",1735517568349,0.98068944,191.21,191.13,30.0]
["bitfinex","SOLUSD",1735517568667,5.34795363,191.25,191.15,37.9413]
["bitfinex","SOLUSD",1735517568871,5.34795363,191.25,191.16,0.74803656]
["bitfinex","SOLUSD",1735517569051,0.98051828,191.26,191.18,30.0]
["bitfinex","SOLUSD",1735517569227,20.98051828,191.26,191.18,30.0]
["bitfinex","SOLUSD",1735517569435,0.98051828,191.26,191.15,7.9413]
["bitfinex","SOLUSD",1735517569664,0.98051828,191.26,191.16,30.0]
["bitfinex","SOLUSD",1735517569873,0.9805711,191.28,191.18,30.0]
["bitfinex","SOLUSD",1735517570053,20.0,191.26,191.16,30.0]
["bitfinex","SOLUSD",1735517570367,0.9805258,191.25,191.16,30.0]
["bitfinex","SOLUSD",1735517570763,20.9805258,191.25,191.16,30.0]
["bitfinex","SOLUSD",1735517570941,20.9805258,191.25,191.15,7.9413]
["bitfinex","SOLUSD",1735517571269,0.98067232,191.24,191.15,7.9413]
["bitfinex","SOLUSD",1735517571953,0.98067232,191.24,191.04,15.79]
["bitfinex","SOLUSD",1735517571954,23.776884,191.23,191.12,30.0]
["bitfinex","SOLUSD",1735517572161,0.9808245,191.22,191.12,30.0]
["bitfinex","SOLUSD",1735517572341,0.9808245,191.22,191.14,30.0]
["bitfinex","SOLUSD",1735517572540,5.34795363,191.23,191.14,30.0]
["bitfinex","SOLUSD",1735517572742,0.98064324,191.22,191.14,30.0]
["bitfinex","SOLUSD",1735517573046,0.98064324,191.22,191.13,0.74863364]
["bitfinex","SOLUSD",1735517574640,0.98064324,191.22,191.12,30.0]
["bitfinex","SOLUSD",1735517575580,0.98064324,191.22,191.14,30.0]
["bitfinex","SOLUSD",1735517577189,0.98064464,191.23,191.14,30.0]
["bitfinex","SOLUSD",1735517577390,0.98062759,191.24,191.15,0.74825517]
["bitfinex","SOLUSD",1735517577956,5.34795363,191.28,191.17,30.0]
["bitfinex","SOLUSD",1735517578155,0.98045983,191.27,191.17,30.0]
["bitfinex","SOLUSD",1735517580273,23.776884,191.26,191.15,30.74825517]
["bitfinex","SOLUSD",1735517580458,0.9805956,191.25,191.15,30.0]
["bitfinex","SOLUSD",1735517580659,5.34795363,191.27,191.18,30.0]
["bitfinex","SOLUSD",1735517580660,0.98062489,191.26,191.18,30.0]
["bitfinex","SOLUSD",1735517581780,5.34795363,191.27,191.18,30.0]
["bitfinex","SOLUSD",1735517582083,0.98043248,191.26,191.18,30.0]
["bitfinex","SOLUSD",1735517583580,5.34795363,191.27,191.18,30.0]
["bitfinex","SOLUSD",1735517583972,0.98043901,191.26,191.18,30.0]
["bitfinex","SOLUSD",1735517584168,5.34795363,191.27,191.18,30.0]
["bitfinex","SOLUSD",1735517584372,5.34795363,191.27,191.2,30.0]
["bitfinex","SOLUSD",1735517584573,0.98043983,191.29,191.2,30.0]
["bitfinex","SOLUSD",1735517584882,7.662,191.3,191.2,30.0]
["bitfinex","SOLUSD",1735517585084,0.98036452,191.29,191.2,37.6407]
["bitfinex","SOLUSD",1735517585272,0.9803292,191.31,191.22,30.0]
["bitfinex","SOLUSD",1735517585867,0.98022214,191.3,191.22,30.0]
["bitfinex","SOLUSD",1735517586363,0.98025678,191.31,191.24,30.0]
["bitfinex","SOLUSD",1735517586558,1.5199,191.34,191.24,30.0]
["bitfinex","SOLUSD",1735517586763,1.5199,191.34,191.26,30.0]
["bitfinex","SOLUSD",1735517586963,0.98018526,191.36,191.26,30.0]
["bitfinex","SOLUSD",1735517587194,0.98018526,191.36,191.28,30.0]
["bitfinex","SOLUSD",1735517587492,5.742959,191.39,191.3,30.0]
["bitfinex","SOLUSD",1735517587493,0.97996603,191.38,191.3,30.0]
["bitfinex","SOLUSD",1735517587667,0.97979464,191.38,191.3,30.0]
["bitfinex","SOLUSD",1735517587986,0.97979464,191.38,191.26,30.0]
["bitfinex","SOLUSD",1735517588189,6.32774827,191.38,191.28,30.0]
["bitfinex","SOLUSD",1735517588369,6.32774827,191.38,191.26,30.0]
["bitfinex","SOLUSD",1735517588881,6.32774827,191.38,191.29,30.0]
["bitfinex","SOLUSD",1735517589683,6.32774827,191.38,191.26,30.0]
["bitfinex","SOLUSD",1735517589888,30.10481155,191.37,191.22,30.0]
["bitfinex","SOLUSD",1735517590075,20.0,191.34,191.22,30.0]
["bitfinex","SOLUSD",1735517590277,0.98020389,191.33,191.22,30.0]
["bitfinex","SOLUSD",1735517590602,0.98022348,191.32,191.22,30.0]
["bitfinex","SOLUSD",1735517590881,20.0,191.34,191.22,30.0]
["bitfinex","SOLUSD",1735517590882,0.98024689,191.33,191.25,30.0]
["bitfinex","SOLUSD",1735517591581,0.98024689,191.33,191.22,0.74749378]
["bitfinex","SOLUSD",1735517591885,0.9801536,191.32,191.21,30.0]
["bitfinex","SOLUSD",1735517592190,2.50019689,191.31,191.21,30.0]
["bitfinex","SOLUSD",1735517592369,0.98030087,191.3,191.21,30.0]
["bitfinex","SOLUSD",1735517592684,0.98030306,191.3,191.21,30.0]
["bitfinex","SOLUSD",1735517592986,0.98023342,191.29,191.19,30.0]
["bitfinex","SOLUSD",1735517593167,1.5199,191.31,191.19,30.0]
["bitfinex","SOLUSD",1735517593366,0.9803772,191.3,191.19,30.0]
["bitfinex","SOLUSD",1735517593584,0.98037284,191.29,191.19,30.0]
["bitfinex","SOLUSD",1735517593775,1.5199,191.31,191.19,30.0]
["bitfinex","SOLUSD",1735517593974,23.776884,191.29,191.19,30.0]
["bitfinex","SOLUSD",1735517594489,0.98041221,191.28,191.19,30.0]
["bitfinex","SOLUSD",1735517594690,2.50030786,191.31,191.21,30.0]
["bitfinex","SOLUSD",1735517595164,23.776884,191.3,191.19,30.0]
["bitfinex","SOLUSD",1735517595365,0.98034884,191.29,191.19,30.0]
["bitfinex","SOLUSD",1735517595578,0.98034884,191.29,191.21,30.0]
["bitfinex","SOLUSD",1735517595978,0.98034884,191.29,191.19,30.0]
["bitfinex","SOLUSD",1735517597082,1.5199,191.31,191.24,30.0]
["bitfinex","SOLUSD",1735517597489,0.98034399,191.33,191.24,30.0]
["bitfinex","SOLUSD",1735517599387,0.98034399,191.33,191.22,30.0]
["bitfinex","SOLUSD",1735517599568,23.776884,191.32,191.22,30.0]
["bitfinex","SOLUSD",1735517599893,0.98031178,191.31,191.21,0.74745338]
["bitfinex","SOLUSD",1735517600088,0.98031178,191.31,191.2,30.0]
["bitfinex","SOLUSD",1735517601193,0.98031178,191.31,191.22,30.0]
["bitfinex","SOLUSD",1735517601582,0.98026949,191.33,191.22,30.0]
["bitfinex","SOLUSD",1735517603705,0.98026949,191.33,191.17,17.30034046]
["bitfinex","SOLUSD",1735517603706,0.98026949,191.33,191.24,30.0]
["bitfinex","SOLUSD",1735517604690,1.5199,191.35,191.26,30.0]
["bitfinex","SOLUSD",1735517605074,1.5199,191.35,191.28,30.0]
["bitfinex","SOLUSD",1735517606393,0.97998998,191.36,191.28,30.0]
["bitfinex","SOLUSD",1735517608393,1.5671,191.46,191.32,30.0]
["bitfinex","SOLUSD",1735517608575,20.0,191.43,191.32,30.0]
["bitfinex","SOLUSD",1735517608771,0.97966825,191.42,191.33,0.74633651]
["bitfinex","SOLUSD",1735517608970,6.91505363,191.46,191.33,0.74633651]
["bitfinex","SOLUSD",1735517608971,0.97968125,191.45,191.33,0.74633651]
["bitfinex","SOLUSD",1735517609195,20.0,191.41,191.33,0.74633651]
["bitfinex","SOLUSD",1735517609580,20.0,191.41,191.35,30.0]
["bitfinex","SOLUSD",1735517609798,0.97969992,191.43,191.35,30.0]
["bitfinex","SOLUSD",1735517610309,0.97959212,191.44,191.35,30.0]
["bitfinex","SOLUSD",1735517612001,5.34795363,191.45,191.38,30.0]
["bitfinex","SOLUSD",1735517613100,3.93634852,191.56,191.38,30.0]
["bitfinex","SOLUSD",1735517613101,5.34795363,191.5,191.38,30.0]
["bitfinex","SOLUSD",1735517613303,4.223059,191.53,191.46,30.0]
["bitfinex","SOLUSD",1735517613512,0.97940808,191.55,191.46,30.0]
["bitfinex","SOLUSD",1735517614083,20.0,191.58,191.46,30.0]
["bitfinex","SOLUSD",1735517614293,0.97910785,191.57,191.47,30.74521571]
["bitfinex","SOLUSD",1735517614880,0.97910785,191.57,191.4,30.0]
["bitfinex","SOLUSD",1735517615082,8.0049,191.55,191.39,8.0647]
["bitfinex","SOLUSD",1735517615283,43.776884,191.51,191.39,8.0647]
["bitfinex","SOLUSD",1735517615488,0.97947932,191.5,191.39,6.4326]
["bitfinex","SOLUSD",1735517615708,23.776884,191.49,191.38,30.0]
["bitfinex","SOLUSD",1735517615911,0.97953312,191.48,191.38,30.0]
["bitfinex","SOLUSD",1735517616691,23.776884,191.49,191.38,30.0]
["bitfinex","SOLUSD",1735517616886,23.776884,191.49,191.35,30.0]
["bitfinex","SOLUSD",1735517617097,6.3586,191.46,191.33,30.0]
["bitfinex","SOLUSD",1735517617284,23.776884,191.45,191.29,36.4326]
["bitfinex","SOLUSD",1735517617479,33.05669626,191.45,191.29,36.4326]
["bitfinex","SOLUSD",1735517618025,33.05669626,191.45,191.3,30.0]
["bitfinex","SOLUSD",1735517619192,23.776884,191.41,191.3,30.0]
["bitfinex","SOLUSD",1735517620687,20.0,191.42,191.34,30.0]
["bitfinex","SOLUSD",1735517620887,9.27981226,191.45,191.32,30.0]
["bitfinex","SOLUSD",1735517621810,20.0,191.42,191.32,30.0]
["bitfinex","SOLUSD",1735517623817,23.776884,191.44,191.32,30.0]
["bitfinex","SOLUSD",1735517627189,20.0,191.41,191.29,30.0]
["bitfinex","SOLUSD",1735517627390,9.27981226,191.45,191.29,30.0]
["bitfinex","SOLUSD",1735517627587,23.776884,191.44,191.32,30.0]
["bitfinex","SOLUSD",1735517627810,23.776884,191.44,191.27,0.78380318]
["bitfinex","SOLUSD",1735517627811,23.776884,191.44,191.3,30.0]
["bitfinex","SOLUSD",1735517628020,23.776884,191.41,191.28,30.0]
["bitfinex","SOLUSD",1735517629095,23.776884,191.39,191.26,30.0]
["bitfinex","SOLUSD",1735517629401,23.776884,191.39,191.28,30.0]
["bitfinex","SOLUSD",1735517630217,23.776884,191.39,191.27,0.7840431]
["bitfinex","SOLUSD",1735517630429,23.776884,191.39,191.26,30.78397203]
["bitfinex","SOLUSD",1735517631344,23.776884,191.39,191.28,30.0]
["bitfinex","SOLUSD",1735517634318,1.6463,191.4,191.3,30.0]
["bitfinex","SOLUSD",1735517634513,1.5192,191.44,191.31,0.78396967]
["bitfinex","SOLUSD",1735517634904,23.776884,191.43,191.31,0.78396967]
["bitfinex","SOLUSD",1735517635221,20.0,191.42,191.31,0.78396967]
["bitfinex","SOLUSD",1735517635406,23.776884,191.43,191.31,0.78396967]
["bitfinex","SOLUSD",1735517636101,25.296084,191.44,191.31,0.78396967]
["bitfinex","SOLUSD",1735517636298,23.776884,191.43,191.3,30.0]
["bitfinex","SOLUSD",1735517637104,20.0,191.41,191.3,30.0]
["bitfinex","SOLUSD",1735517639823,1.5192,191.44,191.32,30.0]
["bitfinex","SOLUSD",1735517640124,8.17588418,191.52,191.44,30.0]
["bitfinex","SOLUSD",1735517640421,8.17588418,191.52,191.44,38.1287]
["bitfinex","SOLUSD",1735517640611,8.17588418,191.52,191.45,0.78323284]
["bitfinex","SOLUSD",1735517640812,8.17588418,191.52,191.44,38.1287]
["bitfinex","SOLUSD",1735517641008,20.0,191.57,191.44,8.1287]
["bitfinex","SOLUSD",1735517641404,6.18671503,191.6,191.44,8.1287]
["bitfinex","SOLUSD",1735517641640,20.0,191.57,191.44,8.1287]
["bitfinex","SOLUSD",1735517641940,6.18671503,191.6,191.44,38.1287]
["bitfinex","SOLUSD",1735517642110,23.776884,191.59,191.44,8.1287]
["bitfinex","SOLUSD",1735517642304,23.776884,191.55,191.44,8.1287]
["bitfinex","SOLUSD",1735517642720,23.776884,191.55,191.39,8.1372]
["bitfinex","SOLUSD",1735517643125,23.776884,191.51,191.39,8.1372]
["bitfinex","SOLUSD",1735517645023,23.776884,191.47,191.39,8.1372]
["bitfinex","SOLUSD",1735517645212,20.0,191.48,191.39,8.1372]
["bitfinex","SOLUSD",1735517645519,3.91243123,191.59,191.39,8.1372]
["bitfinex","SOLUSD",1735517645520,23.776884,191.52,191.39,8.1372]
["bitfinex","SOLUSD",1735517645728,20.0,191.49,191.39,8.1372]
["bitfinex","SOLUSD",1735517648144,7.84502234,191.59,191.41,30.0]
["bitfinex","SOLUSD",1735517648326,4.57591503,191.58,191.41,30.0]
["bitfinex","SOLUSD",1735517648522,43.776884,191.57,191.41,30.0]
["bitfinex","SOLUSD",1735517648836,23.776884,191.54,191.41,30.0]
["bitfinex","SOLUSD",1735517649817,1.6108,191.6,191.45,30.0]
["bitfinex","SOLUSD",1735517650022,1.6108,191.6,191.39,8.1372]
["bitfinex","SOLUSD",1735517650223,1.6108,191.6,191.39,38.1372]
["bitfinex","SOLUSD",1735517650224,6.87382277,191.59,191.39,38.1372]
["bitfinex","SOLUSD",1735517650429,23.776884,191.58,191.39,8.1372]
["bitfinex","SOLUSD",1735517650626,23.776884,191.5,191.39,8.1372]
["bitfinex","SOLUSD",1735517652236,23.776884,191.46,191.39,8.1372]
["bitfinex","SOLUSD",1735517652446,23.776884,191.46,191.34,1.5878]
["bitfinex","SOLUSD",1735517652447,0.06765908,191.45,191.34,1.5878]
["bitfinex","SOLUSD",1735517652651,23.776884,191.42,191.34,1.5878]
["bitfinex","SOLUSD",1735517653521,23.776884,191.44,191.34,1.5878]
["bitfinex","SOLUSD",1735517653722,23.776884,191.42,191.34,1.5878]
["bitfinex","SOLUSD",1735517654017,23.776884,191.38,191.34,1.5878]
["bitfinex","SOLUSD",1735517654425,2.90461144,191.42,191.34,1.5878]
["bitfinex","SOLUSD",1735517654734,2.90461144,191.42,191.36,30.0]
["bitfinex","SOLUSD",1735517654917,8.17588418,191.51,191.36,30.0]
["bitfinex","SOLUSD",1735517655118,20.0,191.48,191.36,30.0]
["bitfinex","SOLUSD",1735517655530,6.49826721,191.47,191.34,31.5878]
["bitfinex","SOLUSD",1735517655731,23.776884,191.46,191.34,31.5878]
["bitfinex","SOLUSD",1735517656952,23.776884,191.46,191.34,1.5878]
["bitfinex","SOLUSD",1735517657144,23.776884,191.42,191.34,1.5878]
["bitfinex","SOLUSD",1735517659118,23.776884,191.42,191.34,31.5878]
["bitfinex","SOLUSD",1735517659631,23.776884,191.46,191.34,31.5878]
["bitfinex","SOLUSD",1735517660052,8.17588418,191.52,191.37,30.0]
["bitfinex","SOLUSD",1735517660218,14.67415139,191.52,191.37,30.0]
["bitfinex","SOLUSD",1735517660418,6.49826721,191.52,191.37,30.0]
["bitfinex","SOLUSD",1735517660618,23.776884,191.47,191.37,30.0]
["bitfinex","SOLUSD",1735517661234,6.49826721,191.51,191.37,30.0]
["bitfinex","SOLUSD",1735517661654,23.776884,191.47,191.37,30.0]
["bitfinex","SOLUSD",1735517665040,23.776884,191.47,191.35,36.4531]
["bitfinex","SOLUSD",1735517666833,6.49826721,191.51,191.39,1.5081]
["bitfinex","SOLUSD",1735517667218,23.776884,191.5,191.39,1.5081]
["bitfinex","SOLUSD",1735517670551,6.49826721,191.5,191.39,1.5081]
["bitfinex","SOLUSD",1735517670748,6.49826721,191.5,191.4,6.2642]
["bitfinex","SOLUSD",1735517674655,6.49826721,191.5,191.4,36.2642]
["bitfinex","SOLUSD",1735517676248,6.49826721,191.5,191.4,6.2642]
["bitfinex","SOLUSD",1735517676832,23.776884,191.46,191.39,1.5081]
["bitfinex","SOLUSD",1735517677356,23.776884,191.46,191.33,30.0]
["bitfinex","SOLUSD",1735517679885,23.776884,191.46,191.34,6.6441]
["bitfinex","SOLUSD",1735517680354,23.776884,191.46,191.35,1.5301]
["bitfinex","SOLUSD",1735517681545,26.28074528,191.46,191.35,1.5301]
["bitfinex","SOLUSD",1735517681750,23.776884,191.44,191.35,1.5301]
["bitfinex","SOLUSD",1735517681962,23.776884,191.42,191.35,1.5301]
["bitfinex","SOLUSD",1735517683240,23.776884,191.42,191.34,6.6441]
["bitfinex","SOLUSD",1735517683555,5.19268657,191.42,191.31,1.5301]
["bitfinex","SOLUSD",1735517686758,6.134,191.45,191.31,31.5301]
["bitfinex","SOLUSD",1735517686946,1.5498,191.48,191.33,30.0]
["bitfinex","SOLUSD",1735517687145,20.0,191.46,191.33,30.0]
["bitfinex","SOLUSD",1735517687366,20.0,191.42,191.33,30.0]
["bitfinex","SOLUSD",1735517687746,23.776884,191.47,191.33,30.0]
["bitfinex","SOLUSD",1735517687970,1.5498,191.48,191.33,30.0]
["bitfinex","SOLUSD",1735517688344,20.0,191.46,191.33,30.0]
["bitfinex","SOLUSD",1735517688548,23.776884,191.45,191.33,30.0]
["bitfinex","SOLUSD",1735517692643,23.776884,191.45,191.31,1.5301]
["bitfinex","SOLUSD",1735517692644,6.1371561,191.49,191.38,1.6042]
["bitfinex","SOLUSD",1735517692871,23.776884,191.48,191.38,1.6042]
["bitfinex","SOLUSD",1735517700271,23.776884,191.46,191.38,1.6042]
["bitfinex","SOLUSD",1735517700875,9.76908418,191.53,191.38,1.6042]
["bitfinex","SOLUSD",1735517701075,20.0,191.48,191.39,6.1925]
["bitfinex","SOLUSD",1735517701401,23.776884,191.47,191.39,6.1925]
["bitfinex","SOLUSD",1735517701570,6.1371561,191.48,191.4,30.0]
["bitfinex","SOLUSD",1735517701776,1.5932,191.53,191.4,30.0]
["bitfinex","SOLUSD",1735517701777,6.1371561,191.52,191.4,30.0]
["bitfinex","SOLUSD",1735517702197,23.776884,191.51,191.4,30.0]
["bitfinex","SOLUSD",1735517702369,23.776884,191.51,191.39,6.1925]
["bitfinex","SOLUSD",1735517702685,23.776884,191.49,191.39,6.1925]
["bitfinex","SOLUSD",1735517702890,23.776884,191.45,191.39,6.1925]
["bitfinex","SOLUSD",1735517703675,23.776884,191.45,191.34,6.1925]
["bitfinex","SOLUSD",1735517703676,29.9140401,191.45,191.34,6.1925]
["bitfinex","SOLUSD",1735517703878,4.490209,191.5,191.28,30.0]
["bitfinex","SOLUSD",1735517703879,23.776884,191.39,191.28,30.0]
["bitfinex","SOLUSD",1735517704073,23.776884,191.39,191.26,8.80424063]
["bitfinex","SOLUSD",1735517704074,23.776884,191.39,191.26,8.02041737]
["bitfinex","SOLUSD",1735517704278,29.9140401,191.39,191.26,8.02041737]
["bitfinex","SOLUSD",1735517704873,29.9140401,191.39,191.25,30.0]
["bitfinex","SOLUSD",1735517705285,29.9140401,191.39,191.28,30.0]
["bitfinex","SOLUSD",1735517706994,29.9140401,191.39,191.29,7.9324]
["bitfinex","SOLUSD",1735517709790,29.9140401,191.39,191.28,30.0]
["bitfinex","SOLUSD",1735517709972,29.9140401,191.39,191.29,7.9324]
["bitfinex","SOLUSD",1735517711599,23.776884,191.37,191.29,7.9324]
["bitfinex","SOLUSD",1735517717279,1.5932,191.44,191.29,7.9324]
["bitfinex","SOLUSD",1735517717280,6.1371561,191.44,191.32,30.0]
["bitfinex","SOLUSD",1735517717604,6.1371561,191.44,191.32,30.78380016]
["bitfinex","SOLUSD",1735517717991,23.776884,191.43,191.32,30.78380016]
["bitfinex","SOLUSD",1735517718297,6.1371561,191.44,191.32,30.78380016]
["bitfinex","SOLUSD",1735517718298,6.1371561,191.44,191.36,6.323]
["bitfinex","SOLUSD",1735517718478,6.1371561,191.44,191.36,36.323]
["bitfinex","SOLUSD",1735517718674,6.6172,191.52,191.36,36.323]
["bitfinex","SOLUSD",1735517719002,6.1371561,191.49,191.38,30.0]
["bitfinex","SOLUSD",1735517719580,6.1371561,191.49,191.4,30.0]
["bitfinex","SOLUSD",1735517719780,6.1371561,191.49,191.41,1.5793]
["bitfinex","SOLUSD",1735517720609,23.776884,191.48,191.41,1.5793]
["bitfinex","SOLUSD",1735517720794,6.1371561,191.48,191.41,1.5793]
["bitfinex","SOLUSD",1735517722292,4.490209,191.54,191.41,1.5793]
["bitfinex","SOLUSD",1735517722493,6.1371561,191.53,191.43,6.5874]
["bitfinex","SOLUSD",1735517722804,6.1371561,191.53,191.44,30.0]
["bitfinex","SOLUSD",1735517724285,6.1371561,191.53,191.43,6.5874]
["bitfinex","SOLUSD",1735517727485,20.0,191.5,191.43,6.5874]
["bitfinex","SOLUSD",1735517727691,23.776884,191.49,191.41,1.5793]
["bitfinex","SOLUSD",1735517728220,23.776884,191.45,191.39,6.5874]
["bitfinex","SOLUSD",1735517728811,23.776884,191.47,191.39,6.5874]
["bitfinex","SOLUSD",1735517729107,23.776884,191.43,191.36,1.5793]
["bitfinex","SOLUSD",1735517729999,6.1371561,191.46,191.36,31.5793]
["bitfinex","SOLUSD",1735517730307,23.776884,191.45,191.36,31.5793]
["bitfinex","SOLUSD",1735517730513,6.1371561,191.46,191.36,31.5793]
["bitfinex","SOLUSD",1735517730894,23.776884,191.45,191.36,31.5793]
["bitfinex","SOLUSD",1735517731092,4.490209,191.53,191.4,30.0]
["bitfinex","SOLUSD",1735517731289,6.1371561,191.51,191.41,8.1667]
["bitfinex","SOLUSD",1735517731789,23.776884,191.5,191.41,8.1667]
["bitfinex","SOLUSD",1735517731990,6.1371561,191.51,191.41,8.1667]
["bitfinex","SOLUSD",1735517732313,23.776884,191.5,191.41,8.1667]
["bitfinex","SOLUSD",1735517733212,11.063409,191.58,191.45,23.9567]
["bitfinex","SOLUSD",1735517733213,4.490209,191.58,191.45,23.9567]
["bitfinex","SOLUSD",1735517733395,9.01641995,191.61,191.55,6.5874]
["bitfinex","SOLUSD",1735517733593,9.01641995,191.61,191.56,30.0]
["bitfinex","SOLUSD",1735517733798,8.17588418,191.62,191.56,30.0]
["bitfinex","SOLUSD",1735517734392,8.17588418,191.62,191.55,23.72203335]
["bitfinex","SOLUSD",1735517734606,20.0,191.66,191.55,6.5874]
["bitfinex","SOLUSD",1735517734800,4.98300223,191.65,191.55,6.5874]
["bitfinex","SOLUSD",1735517735615,23.776884,191.64,191.55,6.5874]
["bitfinex","SOLUSD",1735517742421,8.2051,191.75,191.55,36.5874]
["bitfinex","SOLUSD",1735517742626,4.98300223,191.71,191.57,30.0]
["bitfinex","SOLUSD",1735517743414,23.776884,191.7,191.57,30.0]
["bitfinex","SOLUSD",1735517743614,4.98300223,191.71,191.57,30.0]
["bitfinex","SOLUSD",1735517743821,4.98300223,191.71,191.55,36.5874]
["bitfinex","SOLUSD",1735517744017,97.28098418,191.85,191.69,7.7572]
["bitfinex","SOLUSD",1735517744018,16.38098418,191.85,191.69,7.7572]
["bitfinex","SOLUSD",1735517744219,8.17588418,191.85,191.69,7.7572]
["bitfinex","SOLUSD",1735517744927,20.0,191.82,191.69,7.7572]
["bitfinex","SOLUSD",1735517745314,20.0,191.82,191.7,30.0]
["bitfinex","SOLUSD",1735517745626,20.0,191.84,191.7,30.0]
["bitfinex","SOLUSD",1735517746216,4.68068426,191.85,191.7,30.0]
["bitfinex","SOLUSD",1735517747224,4.68068426,191.85,191.73,30.0]
["bitfinex","SOLUSD",1735517747424,21.94969239,191.87,191.73,30.0]
["bitfinex","SOLUSD",1735517747639,20.0,191.84,191.73,30.0]
["bitfinex","SOLUSD",1735517747835,21.94969239,191.87,191.73,30.0]
["bitfinex","SOLUSD",1735517748335,21.94969239,191.87,191.75,30.0]
["bitfinex","SOLUSD",1735517748702,21.94969239,191.87,191.73,30.0]
["bitfinex","SOLUSD",1735517749842,23.776884,191.86,191.73,30.0]
["bitfinex","SOLUSD",1735517750630,23.776884,191.86,191.71,30.0]
["bitfinex","SOLUSD",1735517750807,21.94969239,191.87,191.73,30.0]
["bitfinex","SOLUSD",1735517751206,23.776884,191.86,191.73,30.0]
["bitfinex","SOLUSD",1735517752528,21.94969239,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735517752717,21.94969239,191.87,191.82,6.4805]
["bitfinex","SOLUSD",1735517752918,21.94969239,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735517753316,21.94969239,191.87,191.85,30.0]
["bitfinex","SOLUSD",1735517753709,20.28309239,191.87,191.86,16.44506757]
["bitfinex","SOLUSD",1735517754125,20.28309239,191.87,191.85,30.0]
["bitfinex","SOLUSD",1735517754521,2.11642649,191.87,191.82,6.4805]
["bitfinex","SOLUSD",1735517754710,2.11642649,191.87,191.82,36.4805]
["bitfinex","SOLUSD",1735517754912,2.11642649,191.87,191.82,6.4805]
["bitfinex","SOLUSD",1735517755110,23.776884,191.86,191.77,36.4805]
["bitfinex","SOLUSD",1735517755908,2.11642649,191.87,191.77,36.4805]
["bitfinex","SOLUSD",1735517756510,23.776884,191.86,191.77,36.4805]
["bitfinex","SOLUSD",1735517756730,2.11642649,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735517756927,2.11642649,191.87,191.77,36.4805]
["bitfinex","SOLUSD",1735517757609,23.776884,191.86,191.77,36.4805]
["bitfinex","SOLUSD",1735517757810,2.11642649,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735517758009,2.11642649,191.87,191.77,37.26240439]
["bitfinex","SOLUSD",1735517758533,2.11642649,191.87,191.77,36.4805]
["bitfinex","SOLUSD",1735517758942,2.11642649,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735517759322,2.11642649,191.87,191.77,37.26244254]
["bitfinex","SOLUSD",1735517760838,2.11642649,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735517761623,2.11642649,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735517761825,2.11642649,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735517763436,2.11642649,191.87,191.85,30.0]
["bitfinex","SOLUSD",1735517764210,2.11642649,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735517765063,2.11642649,191.87,191.78,0.78188419]
["bitfinex","SOLUSD",1735517765064,23.776884,191.86,191.78,0.78188419]
["bitfinex","SOLUSD",1735517765231,23.776884,191.86,191.77,6.4805]
["bitfinex","SOLUSD",1735517765551,23.776884,191.86,191.78,30.0]
["bitfinex","SOLUSD",1735517766218,2.11642649,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735517766540,23.776884,191.86,191.77,6.4805]
["bitfinex","SOLUSD",1735517767589,2.11642649,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735517767848,2.11642649,191.87,191.78,30.78197155]
["bitfinex","SOLUSD",1735517768031,2.11642649,191.87,191.8,30.0]
["bitfinex","SOLUSD",1735517768927,2.11642649,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735517769456,2.11642649,191.87,191.81,30.78183264]
["bitfinex","SOLUSD",1735517773222,2.11642649,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735517774340,2.11642649,191.87,191.77,36.4805]
["bitfinex","SOLUSD",1735517774840,2.11642649,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735517775224,2.11642649,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735517776229,2.11642649,191.87,191.82,0.7817274]
["bitfinex","SOLUSD",1735517776845,2.11642649,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735517777228,2.11642649,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735517777537,2.11642649,191.87,191.85,30.0]
["bitfinex","SOLUSD",1735517778231,2.11642649,191.87,191.86,0.78156374]
["bitfinex","SOLUSD",1735517779452,2.11642649,191.87,191.86,26.95002146]
["bitfinex","SOLUSD",1735517780031,0.82109377,191.89,191.88,50.0]
["bitfinex","SOLUSD",1735517780234,6.4261,192.1,191.95,30.0]
["bitfinex","SOLUSD",1735517780644,1.5557,192.06,191.93,30.0]
["bitfinex","SOLUSD",1735517780838,23.776884,192.05,191.93,30.0]
["bitfinex","SOLUSD",1735517781750,23.776884,192.05,191.91,30.0]
["bitfinex","SOLUSD",1735517782252,23.776884,192.03,191.89,30.0]
["bitfinex","SOLUSD",1735517782438,23.776884,192.01,191.89,30.0]
["bitfinex","SOLUSD",1735517784029,1.5557,192.02,191.92,30.0]
["bitfinex","SOLUSD",1735517784436,1.5557,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735517785155,1.5557,192.07,191.96,30.0]
["bitfinex","SOLUSD",1735517785353,1.5557,192.07,191.98,30.0]
["bitfinex","SOLUSD",1735517785653,1.5557,192.07,191.96,30.0]
["bitfinex","SOLUSD",1735517786355,1.5557,192.07,191.98,30.0]
["bitfinex","SOLUSD",1735517786552,1.5557,192.07,192.01,30.0]
["bitfinex","SOLUSD",1735517786757,1.5557,192.12,192.01,30.0]
["bitfinex","SOLUSD",1735517786927,1.5557,192.12,192.03,30.0]
["bitfinex","SOLUSD",1735517787630,1.5557,192.12,192.05,30.0]
["bitfinex","SOLUSD",1735517788260,1.5557,192.12,192.07,30.0]
["bitfinex","SOLUSD",1735517788761,1.5557,192.12,192.05,30.0]
["bitfinex","SOLUSD",1735517788980,1.5557,192.12,192.03,30.0]
["bitfinex","SOLUSD",1735517789470,23.776884,192.11,192.0,0.7809943]
["bitfinex","SOLUSD",1735517789673,23.776884,192.11,191.99,30.0]
["bitfinex","SOLUSD",1735517790766,23.776884,192.09,191.97,30.0]
["bitfinex","SOLUSD",1735517791255,6.4261,192.1,191.99,30.0]
["bitfinex","SOLUSD",1735517791760,23.776884,192.09,191.99,30.0]
["bitfinex","SOLUSD",1735517793242,23.776884,192.09,191.96,30.0]
["bitfinex","SOLUSD",1735517794566,23.776884,192.09,191.94,30.78108067]
["bitfinex","SOLUSD",1735517795959,6.4261,192.1,191.94,30.78108067]
["bitfinex","SOLUSD",1735517795960,23.776884,192.07,191.94,30.0]
["bitfinex","SOLUSD",1735517796560,1.622,192.08,191.98,30.0]
["bitfinex","SOLUSD",1735517797461,23.776884,192.07,191.98,30.0]
["bitfinex","SOLUSD",1735517797656,23.776884,192.07,191.96,30.0]
["bitfinex","SOLUSD",1735517797848,23.776884,192.07,191.94,30.0]
["bitfinex","SOLUSD",1735517801660,23.776884,192.02,191.86,30.0]
["bitfinex","SOLUSD",1735517801965,23.776884,192.02,191.82,0.78128895]
["bitfinex","SOLUSD",1735517801966,23.776884,192.0,191.87,20.885096]
["bitfinex","SOLUSD",1735517802344,23.776884,192.0,191.86,30.0]
["bitfinex","SOLUSD",1735517802559,23.776884,191.96,191.85,20.88732]
["bitfinex","SOLUSD",1735517802762,23.776884,191.94,191.85,20.88732]
["bitfinex","SOLUSD",1735517803068,23.776884,191.94,191.82,50.891281]
["bitfinex","SOLUSD",1735517803961,23.776884,191.94,191.8,30.0]
["bitfinex","SOLUSD",1735517804161,23.776884,191.94,191.8,20.892985]
["bitfinex","SOLUSD",1735517804347,23.776884,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735517805261,23.776884,191.92,191.81,30.0]
["bitfinex","SOLUSD",1735517805464,23.776884,191.9,191.78,30.0]
["bitfinex","SOLUSD",1735517805946,23.776884,191.9,191.78,20.894998]
["bitfinex","SOLUSD",1735517806141,23.776884,191.9,191.76,30.7817673]
["bitfinex","SOLUSD",1735517806480,23.776884,191.9,191.8,30.0]
["bitfinex","SOLUSD",1735517806758,23.776884,191.9,191.76,21.6788973]
["bitfinex","SOLUSD",1735517806759,23.776884,191.9,191.78,30.0]
["bitfinex","SOLUSD",1735517806976,23.776884,191.9,191.76,51.6788973]
["bitfinex","SOLUSD",1735517807140,23.776884,191.9,191.76,30.7817673]
["bitfinex","SOLUSD",1735517807338,23.776884,191.9,191.76,30.0]
["bitfinex","SOLUSD",1735517807766,23.776884,191.9,191.79,30.0]
["bitfinex","SOLUSD",1735517807971,23.776884,191.9,191.77,30.78195518]
["bitfinex","SOLUSD",1735517808550,23.776884,191.9,191.77,30.0]
["bitfinex","SOLUSD",1735517808864,23.776884,191.9,191.81,30.0]
["bitfinex","SOLUSD",1735517810964,23.776884,191.92,191.77,30.0]
["bitfinex","SOLUSD",1735517811165,23.776884,191.92,191.75,20.898374]
["bitfinex","SOLUSD",1735517811166,1.6157,191.89,191.75,30.0]
["bitfinex","SOLUSD",1735517811488,23.776884,191.86,191.75,30.0]
["bitfinex","SOLUSD",1735517811868,23.776884,191.84,191.73,50.901364]
["bitfinex","SOLUSD",1735517812244,23.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735517812445,23.776884,191.84,191.73,30.0]
["bitfinex","SOLUSD",1735517812746,23.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735517812945,23.776884,191.84,191.73,30.0]
["bitfinex","SOLUSD",1735517813147,23.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735517814070,23.776884,191.82,191.71,30.0]
["bitfinex","SOLUSD",1735517814276,23.776884,191.8,191.67,30.0]
["bitfinex","SOLUSD",1735517814446,1.6157,191.79,191.67,30.0]
["bitfinex","SOLUSD",1735517814648,23.776884,191.78,191.67,30.0]
["bitfinex","SOLUSD",1735517814856,23.776884,191.78,191.7,30.0]
["bitfinex","SOLUSD",1735517815173,1.6157,191.79,191.72,30.0]
["bitfinex","SOLUSD",1735517818477,23.776884,191.78,191.7,30.0]
["bitfinex","SOLUSD",1735517819861,23.776884,191.78,191.66,30.0]
["bitfinex","SOLUSD",1735517820565,25.392584,191.74,191.66,30.0]
["bitfinex","SOLUSD",1735517823155,1.6157,191.74,191.66,30.0]
["bitfinex","SOLUSD",1735517823360,1.6157,191.74,191.7,30.0]
["bitfinex","SOLUSD",1735517824361,1.6157,191.74,191.72,30.0]
["bitfinex","SOLUSD",1735517825997,8.268,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735517826192,8.268,191.79,191.77,30.0]
["bitfinex","SOLUSD",1735517826862,8.268,191.79,191.75,30.0]
["bitfinex","SOLUSD",1735517829102,1.6088,191.84,191.8,30.0]
["bitfinex","SOLUSD",1735517832587,1.6088,191.84,191.83,30.0]
["bitfinex","SOLUSD",1735517832788,1.6088,191.9,191.85,30.0]
["bitfinex","SOLUSD",1735517833409,1.6088,191.9,191.88,30.0]
["bitfinex","SOLUSD",1735517833591,6.6592,191.96,191.88,30.0]
["bitfinex","SOLUSD",1735517833888,1.6088,191.95,191.92,30.0]
["bitfinex","SOLUSD",1735517837699,1.6088,191.95,191.88,30.0]
["bitfinex","SOLUSD",1735517839169,1.6088,191.95,191.85,0.78139225]
["bitfinex","SOLUSD",1735517839170,23.776884,191.94,191.85,30.0]
["bitfinex","SOLUSD",1735517839374,23.776884,191.92,191.82,30.0]
["bitfinex","SOLUSD",1735517839574,23.776884,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735517840098,23.776884,191.92,191.77,0.78175647]
["bitfinex","SOLUSD",1735517840099,23.776884,191.9,191.81,30.0]
["bitfinex","SOLUSD",1735517843798,23.776884,191.9,191.79,30.0]
["bitfinex","SOLUSD",1735517843987,25.278684,191.88,191.77,30.0]
["bitfinex","SOLUSD",1735517844182,23.776884,191.86,191.77,30.0]
["bitfinex","SOLUSD",1735517844384,1.5018,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735517844691,23.776884,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735517844998,23.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735517848516,23.776884,191.84,191.72,30.0]
["bitfinex","SOLUSD",1735517849579,21.5018,191.84,191.72,30.0]
["bitfinex","SOLUSD",1735517849879,23.776884,191.83,191.72,30.0]
["bitfinex","SOLUSD",1735517850889,23.776884,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735517851075,1.5018,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735517851410,1.5018,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735517852698,1.5018,191.84,191.8,30.0]
["bitfinex","SOLUSD",1735517852911,1.5018,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735517854102,1.5018,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735517854103,23.776884,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735517854490,23.776884,191.83,191.73,30.0]
["bitfinex","SOLUSD",1735517856715,23.776884,191.83,191.75,30.0]
["bitfinex","SOLUSD",1735517859317,1.5018,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735517860013,1.5018,191.84,191.81,30.0]
["bitfinex","SOLUSD",1735517861610,8.16244689,192.03,191.83,30.0]
["bitfinex","SOLUSD",1735517861817,8.16244689,192.03,191.85,30.0]
["bitfinex","SOLUSD",1735517861818,1.5993,191.9,191.85,30.0]
["bitfinex","SOLUSD",1735517867414,1.5993,191.9,191.88,30.0]
["bitfinex","SOLUSD",1735517867627,7.9285,192.01,191.88,30.0]
["bitfinex","SOLUSD",1735517868625,23.776884,192.0,191.88,30.0]
["bitfinex","SOLUSD",1735517868920,7.9285,192.01,191.88,30.0]
["bitfinex","SOLUSD",1735517869305,23.776884,191.96,191.86,30.0]
["bitfinex","SOLUSD",1735517870536,26.44576228,191.96,191.86,30.0]
["bitfinex","SOLUSD",1735517872620,1.5695,191.97,191.9,30.0]
["bitfinex","SOLUSD",1735517872803,1.5695,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735517873012,1.5695,192.02,191.94,30.78140059]
["bitfinex","SOLUSD",1735517873211,1.5695,192.02,191.98,30.0]
["bitfinex","SOLUSD",1735517874314,1.5695,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735517874627,23.776884,192.01,191.94,30.0]
["bitfinex","SOLUSD",1735517876237,23.776884,192.01,191.92,30.0]
["bitfinex","SOLUSD",1735517876441,23.776884,192.01,191.9,30.0]
["bitfinex","SOLUSD",1735517876724,23.776884,192.01,191.92,30.0]
["bitfinex","SOLUSD",1735517877128,23.776884,192.01,191.9,30.0]
["bitfinex","SOLUSD",1735517877505,23.776884,192.01,191.92,30.0]
["bitfinex","SOLUSD",1735517880931,1.5695,192.02,191.89,0.78145177]
["bitfinex","SOLUSD",1735517880932,1.5695,192.02,192.0,30.0]
["bitfinex","SOLUSD",1735517881107,6.5219,192.06,192.0,30.0]
["bitfinex","SOLUSD",1735517881108,1.5695,192.06,192.0,30.0]
["bitfinex","SOLUSD",1735517881932,1.5695,192.06,192.02,30.0]
["bitfinex","SOLUSD",1735517882348,1.5695,192.12,192.06,30.0]
["bitfinex","SOLUSD",1735517882533,1.5695,192.12,191.94,6.0888]
["bitfinex","SOLUSD",1735517882534,1.5695,192.12,192.08,30.0]
["bitfinex","SOLUSD",1735517883621,1.5695,192.12,192.04,30.0]
["bitfinex","SOLUSD",1735517883827,23.776884,192.11,192.04,30.0]
["bitfinex","SOLUSD",1735517884024,1.5695,192.12,192.06,30.0]
["bitfinex","SOLUSD",1735517885532,1.5695,192.12,192.08,30.0]
["bitfinex","SOLUSD",1735517885743,1.5695,192.12,192.06,30.0]
["bitfinex","SOLUSD",1735517886037,1.5695,192.12,192.08,30.0]
["bitfinex","SOLUSD",1735517886334,1.5942,192.18,192.08,30.0]
["bitfinex","SOLUSD",1735517886547,1.5942,192.18,192.1,30.0]
["bitfinex","SOLUSD",1735517887514,1.5942,192.18,192.12,30.0]
["bitfinex","SOLUSD",1735517889070,23.776884,192.17,192.05,30.0]
["bitfinex","SOLUSD",1735517889217,27.06234116,192.17,192.03,30.0]
["bitfinex","SOLUSD",1735517889419,23.776884,192.15,192.03,30.0]
["bitfinex","SOLUSD",1735517889724,2.66167062,192.16,192.09,30.0]
["bitfinex","SOLUSD",1735517889911,23.776884,192.17,192.09,30.0]
["bitfinex","SOLUSD",1735517890109,23.776884,192.17,192.06,30.0]
["bitfinex","SOLUSD",1735517890543,23.776884,192.17,192.03,0.78093233]
["bitfinex","SOLUSD",1735517890544,23.776884,192.17,192.08,30.0]
["bitfinex","SOLUSD",1735517890955,23.776884,192.17,192.06,30.0]
["bitfinex","SOLUSD",1735517891153,23.776884,192.17,192.08,30.0]
["bitfinex","SOLUSD",1735517891469,1.5942,192.18,192.12,30.0]
["bitfinex","SOLUSD",1735517891629,1.5942,192.18,192.15,30.0]
["bitfinex","SOLUSD",1735517891830,1.5942,192.23,192.18,30.0]
["bitfinex","SOLUSD",1735517892345,1.5942,192.36,192.2,30.0]
["bitfinex","SOLUSD",1735517892530,261.50505745,192.38,192.18,30.0]
["bitfinex","SOLUSD",1735517892531,1.5942,192.31,192.18,30.0]
["bitfinex","SOLUSD",1735517892732,1.5942,192.29,192.14,30.0]
["bitfinex","SOLUSD",1735517892937,2.66167062,192.28,192.14,30.0]
["bitfinex","SOLUSD",1735517893166,5.32334124,192.28,192.16,30.0]
["bitfinex","SOLUSD",1735517893740,1.5942,192.29,192.14,30.0]
["bitfinex","SOLUSD",1735517894085,19.5,192.27,192.16,30.0]
["bitfinex","SOLUSD",1735517895251,23.776884,192.28,192.16,30.0]
["bitfinex","SOLUSD",1735517897156,1.5942,192.29,192.19,30.0]
["bitfinex","SOLUSD",1735517897460,23.776884,192.28,192.14,30.0]
["bitfinex","SOLUSD",1735517897849,23.776884,192.28,192.2,30.0]
["bitfinex","SOLUSD",1735517898058,1.5942,192.29,192.2,30.0]
["bitfinex","SOLUSD",1735517898231,23.776884,192.28,192.16,30.0]
["bitfinex","SOLUSD",1735517898635,23.776884,192.28,192.19,30.0]
["bitfinex","SOLUSD",1735517898947,23.776884,192.28,192.17,30.0]
["bitfinex","SOLUSD",1735517899144,1.5942,192.29,192.2,30.0]
["bitfinex","SOLUSD",1735517899449,23.776884,192.28,192.16,30.0]
["bitfinex","SOLUSD",1735517899650,23.776884,192.28,192.14,30.0]
["bitfinex","SOLUSD",1735517899835,23.776884,192.28,192.16,30.0]
["bitfinex","SOLUSD",1735517900036,23.776884,192.28,192.14,30.0]
["bitfinex","SOLUSD",1735517901868,25.371084,192.25,192.14,30.0]
["bitfinex","SOLUSD",1735517902079,23.776884,192.23,192.11,30.78028067]
["bitfinex","SOLUSD",1735517902362,23.776884,192.21,192.11,30.0]
["bitfinex","SOLUSD",1735517902964,23.776884,192.21,192.09,30.0]
["bitfinex","SOLUSD",1735517903181,1.5942,192.22,192.16,30.0]
["bitfinex","SOLUSD",1735517903342,1.5942,192.22,192.03,6.313]
["bitfinex","SOLUSD",1735517903343,1.5942,192.22,192.18,30.0]
["bitfinex","SOLUSD",1735517903842,1.5942,192.22,192.2,30.0]
["bitfinex","SOLUSD",1735517904258,6.2958,192.28,192.22,30.0]
["bitfinex","SOLUSD",1735517904259,1.5942,192.27,192.22,30.0]
["bitfinex","SOLUSD",1735517905545,1.5942,192.27,192.2,30.0]
["bitfinex","SOLUSD",1735517905758,1.5942,192.27,192.22,30.0]
["bitfinex","SOLUSD",1735517908063,80.9,192.52,192.14,0.78018777]
["bitfinex","SOLUSD",1735517908064,1.5942,192.32,192.26,30.0]
["bitfinex","SOLUSD",1735517908244,1.5942,192.32,192.28,30.0]
["bitfinex","SOLUSD",1735517908447,1.5942,192.37,192.28,30.0]
["bitfinex","SOLUSD",1735517911355,23.776884,192.36,192.26,30.0]
["bitfinex","SOLUSD",1735517911552,23.776884,192.36,192.24,30.0]
["bitfinex","SOLUSD",1735517912441,23.776884,192.36,192.2,30.0]
["bitfinex","SOLUSD",1735517912873,43.776884,192.34,192.2,30.0]
["bitfinex","SOLUSD",1735517913571,43.776884,192.34,192.22,30.0]
["bitfinex","SOLUSD",1735517913774,23.776884,192.34,192.24,30.0]
["bitfinex","SOLUSD",1735517917796,23.776884,192.32,192.19,30.0]
["bitfinex","SOLUSD",1735517918460,23.776884,192.3,192.15,30.0]
["bitfinex","SOLUSD",1735517918658,23.776884,192.3,192.13,0.78029624]
["bitfinex","SOLUSD",1735517918659,23.776884,192.3,192.18,30.0]
["bitfinex","SOLUSD",1735517919058,23.776884,192.3,192.16,30.0]
["bitfinex","SOLUSD",1735517919260,1.5383,192.31,192.13,0.78029624]
["bitfinex","SOLUSD",1735517919261,25.315184,192.28,192.14,30.0]
["bitfinex","SOLUSD",1735517919766,25.315184,192.28,192.12,30.0]
["bitfinex","SOLUSD",1735517919965,23.776884,192.24,192.12,30.0]
["bitfinex","SOLUSD",1735517920679,23.776884,192.24,192.1,30.0]
["bitfinex","SOLUSD",1735517920891,23.776884,192.24,192.04,6.3844]
["bitfinex","SOLUSD",1735517920892,25.315184,192.22,192.08,30.0]
["bitfinex","SOLUSD",1735517921180,25.196084,192.22,192.08,30.0]
["bitfinex","SOLUSD",1735517921384,23.776884,192.2,192.08,30.0]
["bitfinex","SOLUSD",1735517921569,23.776884,192.2,192.1,30.0]
["bitfinex","SOLUSD",1735517922080,20.0,192.17,192.02,30.0]
["bitfinex","SOLUSD",1735517922383,23.776884,192.16,192.02,30.0]
["bitfinex","SOLUSD",1735517922577,23.776884,192.16,192.05,30.0]
["bitfinex","SOLUSD",1735517922781,23.776884,192.16,192.03,30.0]
["bitfinex","SOLUSD",1735517922981,23.776884,192.16,192.05,30.0]
["bitfinex","SOLUSD",1735517923395,23.776884,192.16,192.03,30.0]
["bitfinex","SOLUSD",1735517924095,23.776884,192.14,192.03,30.0]
["bitfinex","SOLUSD",1735517925783,23.776884,192.12,192.01,30.0]
["bitfinex","SOLUSD",1735517926286,23.776884,192.12,192.03,30.0]
["bitfinex","SOLUSD",1735517926493,23.776884,192.12,192.01,30.0]
["bitfinex","SOLUSD",1735517926784,23.776884,192.12,191.95,0.78096787]
["bitfinex","SOLUSD",1735517926785,23.776884,192.12,191.99,30.0]
["bitfinex","SOLUSD",1735517926982,23.776884,192.1,191.99,30.0]
["bitfinex","SOLUSD",1735517927984,23.776884,192.1,191.97,30.0]
["bitfinex","SOLUSD",1735517928190,23.776884,192.1,191.95,30.0]
["bitfinex","SOLUSD",1735517929666,25.317984,192.08,191.95,30.0]
["bitfinex","SOLUSD",1735517930304,25.317984,192.08,191.93,30.0]
["bitfinex","SOLUSD",1735517930305,23.776884,192.06,191.93,30.0]
["bitfinex","SOLUSD",1735517930471,23.776884,192.06,191.91,30.0]
["bitfinex","SOLUSD",1735517930808,6.1444,192.03,191.91,30.0]
["bitfinex","SOLUSD",1735517931085,6.1444,192.03,191.88,0.78136695]
["bitfinex","SOLUSD",1735517931086,1.5411,192.02,191.95,30.0]
["bitfinex","SOLUSD",1735517931290,1.5411,192.02,191.84,20.883237]
["bitfinex","SOLUSD",1735517931291,1.5411,192.02,191.99,30.0]
["bitfinex","SOLUSD",1735517931770,1.5411,192.02,192.01,30.0]
["bitfinex","SOLUSD",1735517931965,1.5411,192.07,192.01,30.0]
["bitfinex","SOLUSD",1735517932166,1.5411,192.07,191.99,30.0]
["bitfinex","SOLUSD",1735517932414,1.5411,192.07,192.01,30.0]
["bitfinex","SOLUSD",1735517933669,1.5411,192.07,191.99,30.0]
["bitfinex","SOLUSD",1735517934071,1.5411,192.07,191.97,30.0]
["bitfinex","SOLUSD",1735517934366,23.776884,192.06,191.97,30.0]
["bitfinex","SOLUSD",1735517939497,23.776884,192.06,191.95,30.0]
["bitfinex","SOLUSD",1735517939699,23.776884,192.06,191.93,30.0]
["bitfinex","SOLUSD",1735517940101,23.776884,192.06,191.91,30.0]
["bitfinex","SOLUSD",1735517940301,23.776884,192.04,191.91,30.0]
["bitfinex","SOLUSD",1735517940482,23.776884,192.04,191.93,30.0]
["bitfinex","SOLUSD",1735517943100,1.5411,192.05,191.95,30.0]
["bitfinex","SOLUSD",1735517943297,1.5411,192.05,191.97,30.0]
["bitfinex","SOLUSD",1735517943499,1.5411,192.05,191.95,30.0]
["bitfinex","SOLUSD",1735517944192,23.776884,192.04,191.95,30.0]
["bitfinex","SOLUSD",1735517944596,23.776884,192.04,191.93,30.0]
["bitfinex","SOLUSD",1735517945108,1.5411,192.05,191.97,30.0]
["bitfinex","SOLUSD",1735517945280,1.5411,192.05,192.01,30.0]
["bitfinex","SOLUSD",1735517945707,1.5411,192.05,191.97,30.0]
["bitfinex","SOLUSD",1735517947313,23.776884,192.04,191.93,30.0]
["bitfinex","SOLUSD",1735517947602,23.776884,192.04,191.91,30.0]
["bitfinex","SOLUSD",1735517947803,23.776884,192.04,191.94,30.0]
["bitfinex","SOLUSD",1735517949006,23.776884,192.04,191.92,30.0]
["bitfinex","SOLUSD",1735517949405,23.776884,192.02,191.9,30.0]
["bitfinex","SOLUSD",1735517949606,23.776884,192.02,191.92,30.0]
["bitfinex","SOLUSD",1735517949914,23.776884,192.02,191.9,30.0]
["bitfinex","SOLUSD",1735517950106,23.776884,192.02,191.93,30.0]
["bitfinex","SOLUSD",1735517950504,23.776884,192.02,191.91,30.0]
["bitfinex","SOLUSD",1735517950698,23.776884,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735517951505,23.776884,192.02,191.92,30.0]
["bitfinex","SOLUSD",1735517951805,23.776884,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735517952007,23.776884,192.02,191.92,30.0]
["bitfinex","SOLUSD",1735517952196,23.776884,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735517952513,23.776884,192.02,191.92,30.0]
["bitfinex","SOLUSD",1735517953714,23.776884,192.02,191.88,30.0]
["bitfinex","SOLUSD",1735517954702,23.776884,192.02,191.9,30.0]
["bitfinex","SOLUSD",1735517955105,23.776884,192.02,191.88,30.0]
["bitfinex","SOLUSD",1735517956131,7.639,192.03,191.94,30.0]
["bitfinex","SOLUSD",1735517957505,7.639,192.03,191.96,30.0]
["bitfinex","SOLUSD",1735517957986,1.534,192.03,192.0,30.0]
["bitfinex","SOLUSD",1735517958203,1.534,192.03,192.02,30.0]
["bitfinex","SOLUSD",1735517958598,1.534,192.03,192.0,30.0]
["bitfinex","SOLUSD",1735517958806,1.534,192.03,191.98,30.0]
["bitfinex","SOLUSD",1735517960113,1.534,192.03,192.0,30.0]
["bitfinex","SOLUSD",1735517960319,1.534,192.03,191.98,30.0]
["bitfinex","SOLUSD",1735517961414,1.534,192.03,192.0,30.0]
["bitfinex","SOLUSD",1735517961669,7.6877,192.08,192.04,30.0]
["bitfinex","SOLUSD",1735517961818,1.5827,192.08,192.04,30.0]
["bitfinex","SOLUSD",1735517962532,6.482,192.14,192.07,30.0]
["bitfinex","SOLUSD",1735517962718,1.5827,192.13,192.09,30.0]
["bitfinex","SOLUSD",1735517962921,1.5827,192.13,192.07,30.0]
["bitfinex","SOLUSD",1735517964002,1.5827,192.13,192.05,30.0]
["bitfinex","SOLUSD",1735517964631,1.5827,192.13,192.07,30.0]
["bitfinex","SOLUSD",1735517965655,1.5827,192.13,192.05,30.0]
["bitfinex","SOLUSD",1735517966337,1.5827,192.13,192.07,30.0]
["bitfinex","SOLUSD",1735517966522,1.5827,192.13,192.09,30.0]
["bitfinex","SOLUSD",1735517966937,1.5827,192.13,192.05,30.0]
["bitfinex","SOLUSD",1735517967138,1.5827,192.13,192.07,30.0]
["bitfinex","SOLUSD",1735517967444,1.5827,192.13,192.11,30.0]
["bitfinex","SOLUSD",1735517968017,1.5827,192.18,192.14,30.0]
["bitfinex","SOLUSD",1735517968260,1.5827,192.18,192.16,30.0]
["bitfinex","SOLUSD",1735517968415,1.5827,192.24,192.17,0.78031761]
["bitfinex","SOLUSD",1735517968619,1.5827,192.24,192.16,30.0]
["bitfinex","SOLUSD",1735517968858,1.5827,192.24,192.19,30.0]
["bitfinex","SOLUSD",1735517969024,1.5827,192.24,192.16,30.0]
["bitfinex","SOLUSD",1735517970312,23.776884,192.23,192.14,30.0]
["bitfinex","SOLUSD",1735517970517,1.5827,192.24,192.18,30.0]
["bitfinex","SOLUSD",1735517970935,1.5827,192.24,192.15,30.0]
["bitfinex","SOLUSD",1735517972931,23.776884,192.23,192.13,30.0]
["bitfinex","SOLUSD",1735517974054,23.776884,192.23,192.11,30.0]
["bitfinex","SOLUSD",1735517974765,23.776884,192.23,192.13,30.0]
["bitfinex","SOLUSD",1735517976338,1.5827,192.24,192.18,30.0]
["bitfinex","SOLUSD",1735517976523,1.5827,192.24,192.2,30.0]
["bitfinex","SOLUSD",1735517976721,1.5827,192.24,192.22,30.0]
["bitfinex","SOLUSD",1735517978623,1.5757,192.29,192.25,30.0]
["bitfinex","SOLUSD",1735517979743,1.5757,192.29,192.27,30.0]
["bitfinex","SOLUSD",1735517980770,1.5757,192.29,192.21,30.0]
["bitfinex","SOLUSD",1735517980941,1.5757,192.29,192.19,30.0]
["bitfinex","SOLUSD",1735517981269,1.5757,192.29,192.22,30.0]
["bitfinex","SOLUSD",1735517981560,23.776884,192.28,192.2,30.0]
["bitfinex","SOLUSD",1735517982161,23.776884,192.28,192.18,30.0]
["bitfinex","SOLUSD",1735517983856,23.776884,192.28,192.16,30.0]
["bitfinex","SOLUSD",1735517985676,23.776884,192.28,192.14,30.0]
["bitfinex","SOLUSD",1735517985868,23.776884,192.28,192.14,30.78043366]
["bitfinex","SOLUSD",1735517986052,23.776884,192.26,192.14,30.78043366]
["bitfinex","SOLUSD",1735517986356,23.776884,192.26,192.14,30.0]
["bitfinex","SOLUSD",1735517986784,1.5757,192.27,192.07,22.55625857]
["bitfinex","SOLUSD",1735517986785,1.5757,192.27,192.2,30.0]
["bitfinex","SOLUSD",1735517987779,23.776884,192.26,192.16,30.0]
["bitfinex","SOLUSD",1735517988150,43.776884,192.29,192.12,30.0]
["bitfinex","SOLUSD",1735517988348,1.5757,192.26,192.12,30.0]
["bitfinex","SOLUSD",1735517988650,1.5872,192.22,192.1,30.78038215]
["bitfinex","SOLUSD",1735517988947,23.776884,192.21,192.1,30.0]
["bitfinex","SOLUSD",1735517989348,23.776884,192.19,192.08,30.0]
["bitfinex","SOLUSD",1735517990682,23.776884,192.19,192.06,30.0]
["bitfinex","SOLUSD",1735517991045,23.776884,192.19,192.08,30.0]
["bitfinex","SOLUSD",1735517991268,23.776884,192.19,192.1,30.0]
["bitfinex","SOLUSD",1735517991662,23.776884,192.19,192.08,30.0]
["bitfinex","SOLUSD",1735517992478,23.776884,192.19,192.1,30.0]
["bitfinex","SOLUSD",1735517992983,23.776884,192.19,192.03,0.78066553]
["bitfinex","SOLUSD",1735517992984,1.5872,192.2,192.14,30.0]
["bitfinex","SOLUSD",1735517993897,1.5872,192.2,192.12,30.0]
["bitfinex","SOLUSD",1735517994253,1.5872,192.2,192.14,30.0]
["bitfinex","SOLUSD",1735517994476,1.5872,192.2,192.12,30.0]
["bitfinex","SOLUSD",1735517995905,23.776884,192.19,192.1,30.0]
["bitfinex","SOLUSD",1735517996713,23.776884,192.19,192.08,30.0]
["bitfinex","SOLUSD",1735517997088,23.776884,192.19,192.06,30.0]
["bitfinex","SOLUSD",1735517997527,12.33996299,192.22,192.04,30.0]
["bitfinex","SOLUSD",1735517997528,23.776884,192.17,192.04,30.0]
["bitfinex","SOLUSD",1735517997815,1.5872,192.18,192.04,30.0]
["bitfinex","SOLUSD",1735517997816,23.776884,192.15,192.04,30.0]
["bitfinex","SOLUSD",1735517998315,23.776884,192.15,192.06,30.0]
["bitfinex","SOLUSD",1735517998507,23.776884,192.15,192.04,30.0]
["bitfinex","SOLUSD",1735517998889,23.776884,192.15,192.03,0.78078513]
["bitfinex","SOLUSD",1735517999307,23.776884,192.15,192.05,30.0]
["bitfinex","SOLUSD",1735518000089,23.776884,192.15,192.07,30.0]
["bitfinex","SOLUSD",1735518000289,6.5963,192.16,192.09,30.0]
["bitfinex","SOLUSD",1735518000490,6.5963,192.16,192.07,30.0]
["bitfinex","SOLUSD",1735518000902,6.5963,192.16,192.1,30.0]
["bitfinex","SOLUSD",1735518001514,6.5963,192.16,192.03,0.78063788]
["bitfinex","SOLUSD",1735518001515,6.5963,192.16,192.08,30.0]
["bitfinex","SOLUSD",1735518002218,23.776884,192.15,192.08,30.0]
["bitfinex","SOLUSD",1735518003301,6.5963,192.16,192.06,30.0]
["bitfinex","SOLUSD",1735518005114,23.776884,192.13,192.04,30.0]
["bitfinex","SOLUSD",1735518005316,23.776884,192.13,192.02,36.482]
["bitfinex","SOLUSD",1735518005506,23.776884,192.13,192.02,6.482]
["bitfinex","SOLUSD",1735518005694,23.776884,192.13,192.0,30.0]
["bitfinex","SOLUSD",1735518006618,23.776884,192.15,192.0,30.0]
["bitfinex","SOLUSD",1735518006799,23.776884,192.11,192.0,30.0]
["bitfinex","SOLUSD",1735518008127,6.4467,192.1,192.0,30.0]
["bitfinex","SOLUSD",1735518008302,23.776884,192.09,191.98,30.0]
["bitfinex","SOLUSD",1735518008615,1.6071,192.08,192.02,30.0]
["bitfinex","SOLUSD",1735518011618,1.6071,192.08,192.0,30.0]
["bitfinex","SOLUSD",1735518011920,1.6071,192.08,191.98,30.0]
["bitfinex","SOLUSD",1735518012317,23.776884,192.07,191.98,30.0]
["bitfinex","SOLUSD",1735518012918,23.776884,192.07,191.96,30.0]
["bitfinex","SOLUSD",1735518013323,23.776884,192.07,191.94,30.0]
["bitfinex","SOLUSD",1735518013612,23.776884,192.03,191.94,30.0]
["bitfinex","SOLUSD",1735518013817,23.776884,192.01,191.91,30.0]
["bitfinex","SOLUSD",1735518014014,23.776884,192.01,191.91,50.879713]
["bitfinex","SOLUSD",1735518014196,23.776884,192.01,191.91,30.0]
["bitfinex","SOLUSD",1735518014805,1.6071,192.02,191.91,30.0]
["bitfinex","SOLUSD",1735518015013,1.6071,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735518015419,23.776884,192.01,191.9,30.0]
["bitfinex","SOLUSD",1735518015803,23.776884,192.01,191.88,30.78127428]
["bitfinex","SOLUSD",1735518016002,23.776884,192.01,191.9,30.0]
["bitfinex","SOLUSD",1735518016204,23.776884,192.01,191.88,30.78127428]
["bitfinex","SOLUSD",1735518016504,23.776884,192.01,191.9,30.0]
["bitfinex","SOLUSD",1735518016727,23.776884,192.01,191.88,30.78145676]
["bitfinex","SOLUSD",1735518017313,6.4467,191.95,191.88,30.78145676]
["bitfinex","SOLUSD",1735518017519,23.776884,191.94,191.86,30.0]
["bitfinex","SOLUSD",1735518017715,23.776884,191.94,191.84,30.0]
["bitfinex","SOLUSD",1735518017928,23.776884,191.94,191.86,30.0]
["bitfinex","SOLUSD",1735518019223,23.776884,191.94,191.88,30.0]
["bitfinex","SOLUSD",1735518019527,23.776884,191.94,191.85,30.0]
["bitfinex","SOLUSD",1735518019735,23.776884,191.94,191.83,30.0]
["bitfinex","SOLUSD",1735518019928,23.776884,191.94,191.81,30.0]
["bitfinex","SOLUSD",1735518019929,23.776884,191.92,191.81,30.0]
["bitfinex","SOLUSD",1735518020227,23.776884,191.92,191.79,30.0]
["bitfinex","SOLUSD",1735518020525,23.776884,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735518020923,23.776884,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518021428,23.776884,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735518021807,23.776884,191.86,191.76,30.0]
["bitfinex","SOLUSD",1735518022532,23.776884,191.82,191.71,30.0]
["bitfinex","SOLUSD",1735518022830,23.776884,191.84,191.71,30.0]
["bitfinex","SOLUSD",1735518023025,23.776884,191.82,191.71,30.0]
["bitfinex","SOLUSD",1735518023524,6.5358,191.85,191.69,30.0]
["bitfinex","SOLUSD",1735518023525,25.331484,191.78,191.69,30.0]
["bitfinex","SOLUSD",1735518023705,23.776884,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518023905,23.776884,191.76,191.66,20.0]
["bitfinex","SOLUSD",1735518024104,6.5358,191.77,191.67,0.782347]
["bitfinex","SOLUSD",1735518024307,6.5358,191.77,191.72,30.0]
["bitfinex","SOLUSD",1735518024607,6.5358,191.77,191.7,30.0]
["bitfinex","SOLUSD",1735518026541,1.5546,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735518026542,1.5546,191.78,191.74,30.0]
["bitfinex","SOLUSD",1735518028154,1.5546,191.78,191.72,30.0]
["bitfinex","SOLUSD",1735518028972,1.5546,191.78,191.71,0.78222026]
["bitfinex","SOLUSD",1735518029154,1.5546,191.78,191.7,30.0]
["bitfinex","SOLUSD",1735518033143,1.5546,191.78,191.72,30.0]
["bitfinex","SOLUSD",1735518033345,6.5358,191.82,191.79,30.0]
["bitfinex","SOLUSD",1735518033643,1.5546,191.83,191.79,30.0]
["bitfinex","SOLUSD",1735518034046,1.5546,191.83,191.73,0.78212012]
["bitfinex","SOLUSD",1735518034047,23.776884,191.82,191.75,30.0]
["bitfinex","SOLUSD",1735518034424,23.776884,191.82,191.71,30.0]
["bitfinex","SOLUSD",1735518034731,23.776884,191.79,191.69,30.0]
["bitfinex","SOLUSD",1735518035349,23.776884,191.79,191.67,30.0]
["bitfinex","SOLUSD",1735518035553,23.776884,191.77,191.67,30.0]
["bitfinex","SOLUSD",1735518036856,23.776884,191.77,191.7,30.0]
["bitfinex","SOLUSD",1735518037177,23.776884,191.77,191.66,30.0]
["bitfinex","SOLUSD",1735518038042,23.776884,191.77,191.64,30.0]
["bitfinex","SOLUSD",1735518038247,23.776884,191.74,191.64,30.0]
["bitfinex","SOLUSD",1735518039867,23.776884,191.74,191.68,30.0]
["bitfinex","SOLUSD",1735518040172,1.5386,191.75,191.7,30.0]
["bitfinex","SOLUSD",1735518041268,1.5386,191.75,191.68,30.0]
["bitfinex","SOLUSD",1735518041447,23.776884,191.74,191.66,30.0]
["bitfinex","SOLUSD",1735518043052,23.776884,191.74,191.63,30.0]
["bitfinex","SOLUSD",1735518043252,80.9,191.96,191.61,30.0]
["bitfinex","SOLUSD",1735518043253,23.776884,191.72,191.61,30.0]
["bitfinex","SOLUSD",1735518043447,23.776884,191.7,191.59,30.0]
["bitfinex","SOLUSD",1735518044447,23.776884,191.7,191.61,30.0]
["bitfinex","SOLUSD",1735518045038,23.776884,191.7,191.63,30.0]
["bitfinex","SOLUSD",1735518045466,23.776884,191.7,191.61,30.0]
["bitfinex","SOLUSD",1735518046640,23.776884,191.7,191.63,30.0]
["bitfinex","SOLUSD",1735518046942,1.5368,191.71,191.65,30.0]
["bitfinex","SOLUSD",1735518047149,1.5368,191.71,191.61,30.0]
["bitfinex","SOLUSD",1735518047362,23.776884,191.69,191.59,30.0]
["bitfinex","SOLUSD",1735518047558,1.5368,191.68,191.59,30.0]
["bitfinex","SOLUSD",1735518047771,23.776884,191.67,191.59,30.0]
["bitfinex","SOLUSD",1735518048460,23.776884,191.67,191.61,30.0]
["bitfinex","SOLUSD",1735518048638,23.776884,191.67,191.59,30.0]
["bitfinex","SOLUSD",1735518050039,23.776884,191.67,191.57,30.0]
["bitfinex","SOLUSD",1735518050234,23.776884,191.65,191.57,30.0]
["bitfinex","SOLUSD",1735518050448,23.776884,191.65,191.55,30.0]
["bitfinex","SOLUSD",1735518050653,23.776884,191.63,191.55,30.0]
["bitfinex","SOLUSD",1735518051664,23.776884,191.65,191.52,30.0]
["bitfinex","SOLUSD",1735518051975,23.776884,191.6,191.5,30.0]
["bitfinex","SOLUSD",1735518052138,23.776884,191.6,191.48,30.0]
["bitfinex","SOLUSD",1735518052343,23.776884,191.59,191.48,30.0]
["bitfinex","SOLUSD",1735518053452,23.776884,191.57,191.48,30.0]
["bitfinex","SOLUSD",1735518053745,23.776884,191.55,191.48,30.0]
["bitfinex","SOLUSD",1735518054361,23.776884,191.55,191.45,30.0]
["bitfinex","SOLUSD",1735518056478,1.6057,191.56,191.5,30.0]
["bitfinex","SOLUSD",1735518058370,1.6057,191.56,191.41,6.593]
["bitfinex","SOLUSD",1735518058371,1.6057,191.56,191.52,30.0]
["bitfinex","SOLUSD",1735518058548,1.6057,191.56,191.54,30.0]
["bitfinex","SOLUSD",1735518059762,23.776884,191.59,191.52,30.0]
["bitfinex","SOLUSD",1735518060672,23.776884,191.59,191.54,30.0]
["bitfinex","SOLUSD",1735518063271,8.1715,191.6,191.56,30.0]
["bitfinex","SOLUSD",1735518064088,1.5785,191.6,191.58,30.0]
["bitfinex","SOLUSD",1735518064262,7.9983,191.65,191.6,30.0]
["bitfinex","SOLUSD",1735518065082,1.5785,191.65,191.62,30.0]
["bitfinex","SOLUSD",1735518065381,8.0815,191.7,191.64,30.0]
["bitfinex","SOLUSD",1735518066686,5.74366299,191.78,191.77,30.0]
["bitfinex","SOLUSD",1735518066972,1.6218,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518067552,1.6218,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735518067759,23.776884,191.84,191.78,20.0]
["bitfinex","SOLUSD",1735518067950,1.6218,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735518068349,1.6218,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735518068869,23.776884,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735518069087,23.776884,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735518069759,23.776884,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735518072402,1.6218,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735518072572,1.6218,191.85,191.81,30.0]
["bitfinex","SOLUSD",1735518073202,1.6218,191.85,191.84,30.0]
["bitfinex","SOLUSD",1735518073379,6.4597,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518073580,1.6218,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518073895,23.776884,191.9,191.8,30.0]
["bitfinex","SOLUSD",1735518074098,1.6218,191.91,191.8,30.0]
["bitfinex","SOLUSD",1735518074277,1.6218,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518074994,23.776884,191.9,191.84,30.0]
["bitfinex","SOLUSD",1735518075177,1.6218,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518075494,23.776884,191.9,191.82,30.0]
["bitfinex","SOLUSD",1735518078290,23.776884,191.9,191.84,30.0]
["bitfinex","SOLUSD",1735518079677,23.776884,191.9,191.81,30.0]
["bitfinex","SOLUSD",1735518079879,23.776884,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735518080399,23.776884,191.9,191.81,30.0]
["bitfinex","SOLUSD",1735518082100,23.776884,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735518082300,23.776884,191.9,191.85,30.0]
["bitfinex","SOLUSD",1735518082512,23.776884,191.9,191.82,30.0]
["bitfinex","SOLUSD",1735518084395,23.776884,191.9,191.8,30.0]
["bitfinex","SOLUSD",1735518085078,23.776884,191.9,191.78,30.0]
["bitfinex","SOLUSD",1735518085279,23.776884,191.9,191.74,30.78190114]
["bitfinex","SOLUSD",1735518085280,25.342584,191.86,191.74,30.78190114]
["bitfinex","SOLUSD",1735518085504,23.776884,191.84,191.72,30.0]
["bitfinex","SOLUSD",1735518087785,23.776884,191.84,191.7,30.7821548]
["bitfinex","SOLUSD",1735518088801,23.776884,191.8,191.7,30.0]
["bitfinex","SOLUSD",1735518089005,23.776884,191.8,191.66,30.0]
["bitfinex","SOLUSD",1735518089006,23.776884,191.79,191.66,30.0]
["bitfinex","SOLUSD",1735518089201,31.467984,191.8,191.62,50.908816]
["bitfinex","SOLUSD",1735518089202,23.776884,191.77,191.62,50.908816]
["bitfinex","SOLUSD",1735518089401,6.1254,191.76,191.62,30.0]
["bitfinex","SOLUSD",1735518089601,23.776884,191.75,191.62,30.0]
["bitfinex","SOLUSD",1735518090087,23.776884,191.75,191.57,7.071815]
["bitfinex","SOLUSD",1735518090088,23.776884,191.75,191.65,30.0]
["bitfinex","SOLUSD",1735518090286,23.776884,191.75,191.63,30.78259539]
["bitfinex","SOLUSD",1735518090483,23.776884,191.75,191.66,30.0]
["bitfinex","SOLUSD",1735518091685,6.1254,191.76,191.7,30.0]
["bitfinex","SOLUSD",1735518091880,1.5657,191.78,191.57,22.0092]
["bitfinex","SOLUSD",1735518091881,1.5657,191.78,191.74,30.0]
["bitfinex","SOLUSD",1735518092302,6.1254,191.81,191.76,30.0]
["bitfinex","SOLUSD",1735518092495,1.5657,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735518092684,1.5657,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735518093087,1.5657,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735518093289,1.5657,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735518094213,23.776884,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735518095193,23.776884,191.83,191.72,30.0]
["bitfinex","SOLUSD",1735518095391,23.776884,191.83,191.7,30.78208201]
["bitfinex","SOLUSD",1735518095592,23.776884,191.83,191.7,30.0]
["bitfinex","SOLUSD",1735518095790,23.776884,191.83,191.67,0.78222614]
["bitfinex","SOLUSD",1735518095791,23.776884,191.83,191.71,20.0]
["bitfinex","SOLUSD",1735518095988,23.776884,191.83,191.68,30.0]
["bitfinex","SOLUSD",1735518095989,20.0,191.8,191.68,30.0]
["bitfinex","SOLUSD",1735518096214,1.5734,191.76,191.66,30.0]
["bitfinex","SOLUSD",1735518096394,1.5734,191.76,191.64,30.78232019]
["bitfinex","SOLUSD",1735518096599,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735518096912,23.776884,191.75,191.64,30.0]
["bitfinex","SOLUSD",1735518097113,23.776884,191.75,191.62,30.0]
["bitfinex","SOLUSD",1735518098009,23.776884,191.69,191.62,30.0]
["bitfinex","SOLUSD",1735518098206,23.776884,191.69,191.6,30.0]
["bitfinex","SOLUSD",1735518102816,23.776884,191.69,191.58,30.0]
["bitfinex","SOLUSD",1735518103206,23.776884,191.69,191.6,30.0]
["bitfinex","SOLUSD",1735518103394,23.776884,191.69,191.58,30.0]
["bitfinex","SOLUSD",1735518109794,23.776884,191.67,191.58,30.0]
["bitfinex","SOLUSD",1735518111205,23.776884,191.67,191.56,30.78275303]
["bitfinex","SOLUSD",1735518111607,23.776884,191.67,191.5,6.2322]
["bitfinex","SOLUSD",1735518111608,23.776884,191.67,191.54,30.0]
["bitfinex","SOLUSD",1735518111842,1.6096,191.68,191.52,30.0]
["bitfinex","SOLUSD",1735518111843,23.776884,191.63,191.52,30.0]
["bitfinex","SOLUSD",1735518112414,23.776884,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735518112729,23.776884,191.63,191.56,30.0]
["bitfinex","SOLUSD",1735518113904,23.776884,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735518114622,23.776884,191.63,191.52,30.0]
["bitfinex","SOLUSD",1735518114922,23.776884,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735518115710,23.776884,191.63,191.52,30.0]
["bitfinex","SOLUSD",1735518119921,23.776884,191.61,191.52,30.0]
["bitfinex","SOLUSD",1735518120315,23.776884,191.61,191.5,30.78301419]
["bitfinex","SOLUSD",1735518120730,23.776884,191.61,191.52,30.0]
["bitfinex","SOLUSD",1735518121238,6.3675,191.62,191.55,30.0]
["bitfinex","SOLUSD",1735518121423,6.3675,191.62,191.56,0.78285629]
["bitfinex","SOLUSD",1735518121943,6.3675,191.62,191.55,30.0]
["bitfinex","SOLUSD",1735518123535,6.3675,191.62,191.52,0.78278856]
["bitfinex","SOLUSD",1735518123536,23.776884,191.59,191.52,30.78278856]
["bitfinex","SOLUSD",1735518123740,23.776884,191.59,191.52,30.0]
["bitfinex","SOLUSD",1735518124444,23.776884,191.59,191.49,30.0]
["bitfinex","SOLUSD",1735518125016,23.776884,191.59,191.47,30.0]
["bitfinex","SOLUSD",1735518127747,23.776884,191.59,191.5,30.0]
["bitfinex","SOLUSD",1735518127932,20.0,191.59,191.51,0.78306345]
["bitfinex","SOLUSD",1735518128132,1.6396,191.6,191.51,0.78306345]
["bitfinex","SOLUSD",1735518128133,1.6396,191.6,191.53,30.0]
["bitfinex","SOLUSD",1735518128329,1.6396,191.6,191.55,30.0]
["bitfinex","SOLUSD",1735518128530,1.6396,191.65,191.57,30.0]
["bitfinex","SOLUSD",1735518129574,1.6396,191.71,191.63,30.0]
["bitfinex","SOLUSD",1735518129731,1.6396,191.71,191.65,30.0]
["bitfinex","SOLUSD",1735518129924,1.6396,191.71,191.65,30.78237071]
["bitfinex","SOLUSD",1735518130676,1.6396,191.71,191.63,30.0]
["bitfinex","SOLUSD",1735518130889,1.6396,191.71,191.64,30.0]
["bitfinex","SOLUSD",1735518131181,23.776884,191.7,191.64,30.0]
["bitfinex","SOLUSD",1735518132048,23.776884,191.7,191.58,30.0]
["bitfinex","SOLUSD",1735518132257,23.776884,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735518132791,23.776884,191.66,191.55,30.0]
["bitfinex","SOLUSD",1735518133476,23.776884,191.66,191.53,30.78273671]
["bitfinex","SOLUSD",1735518134243,23.776884,191.66,191.56,30.0]
["bitfinex","SOLUSD",1735518134469,23.776884,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735518134664,1.6396,191.71,191.6,30.0]
["bitfinex","SOLUSD",1735518134852,1.6396,191.71,191.61,0.7826151]
["bitfinex","SOLUSD",1735518135055,1.6396,191.71,191.63,30.0]
["bitfinex","SOLUSD",1735518135745,1.6396,191.71,191.66,30.0]
["bitfinex","SOLUSD",1735518136079,1.6396,191.71,191.67,0.78236315]
["bitfinex","SOLUSD",1735518136947,1.6396,191.71,191.66,30.0]
["bitfinex","SOLUSD",1735518137453,1.6396,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735518137679,6.4047,191.79,191.72,0.7821995]
["bitfinex","SOLUSD",1735518138576,23.776884,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735518138790,23.776884,191.78,191.67,0.78213617]
["bitfinex","SOLUSD",1735518138955,23.776884,191.78,191.66,0.7824112]
["bitfinex","SOLUSD",1735518139158,23.776884,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735518139384,23.776884,191.78,191.66,0.7824112]
["bitfinex","SOLUSD",1735518139682,6.4047,191.79,191.6,7.7511]
["bitfinex","SOLUSD",1735518139683,23.776884,191.74,191.63,30.0]
["bitfinex","SOLUSD",1735518139853,23.776884,191.74,191.66,30.0]
["bitfinex","SOLUSD",1735518140720,23.776884,191.74,191.68,30.0]
["bitfinex","SOLUSD",1735518140894,6.4047,191.79,191.69,30.78230287]
["bitfinex","SOLUSD",1735518141055,23.776884,191.78,191.69,30.0]
["bitfinex","SOLUSD",1735518141246,23.776884,191.78,191.67,30.0]
["bitfinex","SOLUSD",1735518141462,23.776884,191.78,191.7,30.0]
["bitfinex","SOLUSD",1735518141669,23.776884,191.78,191.68,0.78235201]
["bitfinex","SOLUSD",1735518141670,23.776884,191.78,191.68,30.0]
["bitfinex","SOLUSD",1735518141966,23.776884,191.78,191.66,30.0]
["bitfinex","SOLUSD",1735518142176,23.776884,191.74,191.66,30.0]
["bitfinex","SOLUSD",1735518142951,6.4047,191.79,191.68,30.0]
["bitfinex","SOLUSD",1735518143550,6.4047,191.79,191.69,0.78228646]
["bitfinex","SOLUSD",1735518143992,6.4047,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735518144592,23.776884,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735518146403,23.776884,191.78,191.64,0.78224801]
["bitfinex","SOLUSD",1735518146404,23.776884,191.74,191.65,20.908955]
["bitfinex","SOLUSD",1735518146908,23.776884,191.74,191.64,30.78224801]
["bitfinex","SOLUSD",1735518147572,23.776884,191.74,191.66,30.0]
["bitfinex","SOLUSD",1735518148189,23.776884,191.74,191.68,30.0]
["bitfinex","SOLUSD",1735518148401,6.4047,191.79,191.68,30.0]
["bitfinex","SOLUSD",1735518148698,23.776884,191.78,191.68,30.0]
["bitfinex","SOLUSD",1735518148893,23.776884,191.74,191.64,30.0]
["bitfinex","SOLUSD",1735518149689,23.776884,191.74,191.65,0.78247596]
["bitfinex","SOLUSD",1735518151694,23.776884,191.74,191.64,30.0]
["bitfinex","SOLUSD",1735518151882,23.776884,191.72,191.62,0.78247963]
["bitfinex","SOLUSD",1735518152202,23.776884,191.72,191.6,30.78263534]
["bitfinex","SOLUSD",1735518153202,23.776884,191.72,191.6,30.0]
["bitfinex","SOLUSD",1735518153888,23.776884,191.72,191.62,30.0]
["bitfinex","SOLUSD",1735518155265,23.776884,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735518156594,23.776884,191.72,191.6,30.0]
["bitfinex","SOLUSD",1735518156801,23.776884,191.72,191.58,30.7825102]
["bitfinex","SOLUSD",1735518157104,23.776884,191.72,191.6,30.0]
["bitfinex","SOLUSD",1735518157401,23.776884,191.72,191.62,30.0]
["bitfinex","SOLUSD",1735518157888,23.776884,191.72,191.6,30.0]
["bitfinex","SOLUSD",1735518158091,23.776884,191.68,191.6,30.0]
["bitfinex","SOLUSD",1735518158692,23.776884,191.69,191.6,30.0]
["bitfinex","SOLUSD",1735518159983,1.5613,191.73,191.63,20.0]
["bitfinex","SOLUSD",1735518160173,1.5613,191.73,191.67,30.0]
["bitfinex","SOLUSD",1735518160378,1.5613,191.73,191.65,30.0]
["bitfinex","SOLUSD",1735518160675,23.776884,191.72,191.66,0.7824013]
["bitfinex","SOLUSD",1735518160883,1.5613,191.73,191.67,30.0]
["bitfinex","SOLUSD",1735518161195,1.5613,191.73,191.68,0.78237401]
["bitfinex","SOLUSD",1735518161701,23.776884,191.72,191.65,30.0]
["bitfinex","SOLUSD",1735518167388,23.776884,191.72,191.57,20.917166]
["bitfinex","SOLUSD",1735518167389,20.0,191.69,191.58,30.78252165]
["bitfinex","SOLUSD",1735518167713,20.0,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735518167913,23.776884,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735518168482,23.776884,191.72,191.63,30.0]
["bitfinex","SOLUSD",1735518168939,23.776884,191.72,191.61,30.0]
["bitfinex","SOLUSD",1735518169084,23.776884,191.72,191.63,30.0]
["bitfinex","SOLUSD",1735518169412,23.776884,191.72,191.64,0.78254206]
["bitfinex","SOLUSD",1735518169722,23.776884,191.72,191.67,30.0]
["bitfinex","SOLUSD",1735518170015,23.776884,191.72,191.65,30.0]
["bitfinex","SOLUSD",1735518170312,23.776884,191.72,191.63,30.0]
["bitfinex","SOLUSD",1735518170814,23.776884,191.72,191.65,30.0]
["bitfinex","SOLUSD",1735518172109,23.776884,191.72,191.66,0.78245571]
["bitfinex","SOLUSD",1735518172802,23.776884,191.72,191.65,30.0]
["bitfinex","SOLUSD",1735518173704,23.776884,191.72,191.63,30.0]
["bitfinex","SOLUSD",1735518174213,23.776884,191.72,191.61,30.0]
["bitfinex","SOLUSD",1735518174401,23.776884,191.72,191.63,30.0]
["bitfinex","SOLUSD",1735518174912,23.776884,191.72,191.61,30.0]
["bitfinex","SOLUSD",1735518175113,23.776884,191.72,191.63,30.0]
["bitfinex","SOLUSD",1735518175485,23.776884,191.72,191.61,30.0]
["bitfinex","SOLUSD",1735518176083,23.776884,191.68,191.61,30.0]
["bitfinex","SOLUSD",1735518176514,23.776884,191.68,191.59,30.0]
["bitfinex","SOLUSD",1735518177516,23.776884,191.66,191.57,30.0]
["bitfinex","SOLUSD",1735518178199,23.776884,191.66,191.55,30.0]
["bitfinex","SOLUSD",1735518178403,23.776884,191.64,191.55,30.0]
["bitfinex","SOLUSD",1735518179214,23.776884,191.64,191.55,30.78283209]
["bitfinex","SOLUSD",1735518179804,23.776884,191.64,191.58,30.0]
["bitfinex","SOLUSD",1735518180516,1.5268,191.69,191.62,30.0]
["bitfinex","SOLUSD",1735518180715,23.776884,191.68,191.62,30.0]
["bitfinex","SOLUSD",1735518182712,23.776884,191.68,191.6,30.0]
["bitfinex","SOLUSD",1735518183539,23.776884,191.68,191.62,30.0]
["bitfinex","SOLUSD",1735518184212,1.5268,191.69,191.54,0.78263724]
["bitfinex","SOLUSD",1735518184213,1.5268,191.69,191.64,30.0]
["bitfinex","SOLUSD",1735518184420,6.5723,191.72,191.65,0.78243757]
["bitfinex","SOLUSD",1735518184793,6.5723,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735518185320,23.776884,191.71,191.64,30.0]
["bitfinex","SOLUSD",1735518185723,23.776884,191.71,191.66,30.0]
["bitfinex","SOLUSD",1735518186942,6.5723,191.72,191.68,30.0]
["bitfinex","SOLUSD",1735518187294,23.776884,191.72,191.68,30.0]
["bitfinex","SOLUSD",1735518187828,23.776884,191.72,191.66,30.0]
["bitfinex","SOLUSD",1735518192804,23.776884,191.72,191.68,30.0]
["bitfinex","SOLUSD",1735518193308,6.4781,191.77,191.71,30.0]
["bitfinex","SOLUSD",1735518193508,1.6223,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735518193898,23.776884,191.77,191.71,30.0]
["bitfinex","SOLUSD",1735518194098,1.6223,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735518194624,23.776884,191.77,191.69,30.0]
["bitfinex","SOLUSD",1735518195502,23.776884,191.77,191.65,0.78218974]
["bitfinex","SOLUSD",1735518195503,1.6223,191.78,191.72,30.0]
["bitfinex","SOLUSD",1735518195899,1.6223,191.78,191.74,30.0]
["bitfinex","SOLUSD",1735518196207,23.776884,191.77,191.74,30.0]
["bitfinex","SOLUSD",1735518196398,6.4781,191.82,191.76,30.0]
["bitfinex","SOLUSD",1735518196602,1.6223,191.83,191.78,30.0]
["bitfinex","SOLUSD",1735518197004,1.6223,191.83,191.8,30.0]
["bitfinex","SOLUSD",1735518197528,1.6223,191.83,191.78,30.0]
["bitfinex","SOLUSD",1735518198329,1.6223,191.83,191.8,30.0]
["bitfinex","SOLUSD",1735518198515,23.776884,191.82,191.78,30.0]
["bitfinex","SOLUSD",1735518198826,23.776884,191.82,191.74,30.0]
["bitfinex","SOLUSD",1735518199011,23.776884,191.82,191.76,30.0]
["bitfinex","SOLUSD",1735518199326,1.6223,191.83,191.8,30.0]
["bitfinex","SOLUSD",1735518199629,6.4781,191.87,191.8,30.0]
["bitfinex","SOLUSD",1735518199821,1.6223,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518200004,23.776884,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735518200619,23.776884,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735518201729,23.776884,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735518202523,1.6223,191.88,191.85,30.0]
["bitfinex","SOLUSD",1735518202724,1.6223,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735518202920,23.776884,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735518203808,1.6223,191.88,191.86,30.0]
["bitfinex","SOLUSD",1735518204219,8.0263,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518204440,23.776884,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735518204730,1.5482,191.92,191.89,30.0]
["bitfinex","SOLUSD",1735518204930,6.6531,191.97,191.92,30.0]
["bitfinex","SOLUSD",1735518204931,8.2013,191.97,191.92,30.0]
["bitfinex","SOLUSD",1735518205329,23.776884,191.96,191.88,30.0]
["bitfinex","SOLUSD",1735518205834,23.776884,191.96,191.9,30.0]
["bitfinex","SOLUSD",1735518206517,23.776884,191.96,191.92,30.0]
["bitfinex","SOLUSD",1735518209344,23.776884,191.96,191.84,0.78143333]
["bitfinex","SOLUSD",1735518209345,1.5482,191.97,191.94,30.0]
["bitfinex","SOLUSD",1735518211135,1.5482,191.97,191.92,30.0]
["bitfinex","SOLUSD",1735518211136,23.776884,191.96,191.92,30.0]
["bitfinex","SOLUSD",1735518211443,23.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518213141,23.776884,191.96,191.87,30.0]
["bitfinex","SOLUSD",1735518213526,23.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518216038,23.776884,191.96,191.87,30.0]
["bitfinex","SOLUSD",1735518216215,23.776884,191.96,191.85,30.0]
["bitfinex","SOLUSD",1735518216416,20.0,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518217234,23.776884,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735518217534,23.776884,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735518217535,25.371084,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735518217733,25.371084,191.88,191.78,30.0]
["bitfinex","SOLUSD",1735518217924,20.0,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735518218124,23.776884,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735518218522,23.776884,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735518219117,23.776884,191.8,191.74,30.0]
["bitfinex","SOLUSD",1735518219828,23.776884,191.8,191.72,30.0]
["bitfinex","SOLUSD",1735518220045,23.776884,191.8,191.74,30.0]
["bitfinex","SOLUSD",1735518220641,23.776884,191.8,191.72,30.0]
["bitfinex","SOLUSD",1735518221731,23.776884,191.78,191.7,30.0]
["bitfinex","SOLUSD",1735518222824,23.776884,191.78,191.68,30.78230267]
["bitfinex","SOLUSD",1735518223625,23.776884,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735518223933,23.776884,191.78,191.69,30.0]
["bitfinex","SOLUSD",1735518224322,23.776884,191.78,191.67,30.0]
["bitfinex","SOLUSD",1735518225225,23.776884,191.78,191.69,30.0]
["bitfinex","SOLUSD",1735518225947,23.776884,191.78,191.64,0.78228774]
["bitfinex","SOLUSD",1735518225948,23.776884,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735518228439,20.0,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735518228639,23.776884,191.74,191.67,30.0]
["bitfinex","SOLUSD",1735518229634,23.776884,191.74,191.7,30.0]
["bitfinex","SOLUSD",1735518230038,23.776884,191.78,191.7,30.0]
["bitfinex","SOLUSD",1735518230952,23.776884,191.74,191.68,30.0]
["bitfinex","SOLUSD",1735518231128,23.776884,191.74,191.7,30.0]
["bitfinex","SOLUSD",1735518232252,23.776884,191.74,191.68,30.0]
["bitfinex","SOLUSD",1735518233649,7.29452966,191.79,191.68,30.0]
["bitfinex","SOLUSD",1735518233850,1.5942,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735518234152,1.5942,191.79,191.76,30.0]
["bitfinex","SOLUSD",1735518234331,1.5708,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735518234530,1.5708,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735518234832,20.0,191.82,191.77,30.0]
["bitfinex","SOLUSD",1735518235030,23.776884,191.81,191.77,30.0]
["bitfinex","SOLUSD",1735518235641,20.0,191.82,191.77,30.0]
["bitfinex","SOLUSD",1735518235849,1.5708,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518236354,1.5708,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518236854,23.776884,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518237226,23.776884,191.84,191.81,30.0]
["bitfinex","SOLUSD",1735518238032,23.776884,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518238849,23.776884,191.84,191.81,30.0]
["bitfinex","SOLUSD",1735518240253,20.0,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735518240631,23.776884,191.86,191.83,30.0]
["bitfinex","SOLUSD",1735518241031,6.2156,191.94,191.86,30.0]
["bitfinex","SOLUSD",1735518241237,1.5035,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735518241745,23.776884,191.9,191.86,30.0]
["bitfinex","SOLUSD",1735518242456,23.776884,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518243038,1.5035,191.93,191.89,30.0]
["bitfinex","SOLUSD",1735518243236,23.776884,191.92,191.89,30.0]
["bitfinex","SOLUSD",1735518244351,20.0,191.93,191.89,30.0]
["bitfinex","SOLUSD",1735518244548,1.5035,191.98,191.92,30.0]
["bitfinex","SOLUSD",1735518244744,1.5035,191.98,191.94,30.0]
["bitfinex","SOLUSD",1735518245263,23.776884,191.97,191.94,30.0]
["bitfinex","SOLUSD",1735518245966,23.776884,192.01,191.94,30.0]
["bitfinex","SOLUSD",1735518246260,23.776884,191.97,191.94,30.0]
["bitfinex","SOLUSD",1735518251757,23.776884,191.97,191.91,30.0]
["bitfinex","SOLUSD",1735518256065,23.776884,191.93,191.9,30.0]
["bitfinex","SOLUSD",1735518256443,23.776884,191.93,191.87,30.0]
["bitfinex","SOLUSD",1735518256870,23.776884,191.93,191.9,30.0]
["bitfinex","SOLUSD",1735518257856,23.776884,191.93,191.87,30.0]
["bitfinex","SOLUSD",1735518258780,23.776884,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735518258959,23.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518259684,20.0,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518259884,23.776884,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735518260071,20.0,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518260589,20.0,191.89,191.85,30.0]
["bitfinex","SOLUSD",1735518261295,1.5998,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735518261600,21.5998,191.93,191.87,30.0]
["bitfinex","SOLUSD",1735518261776,23.776884,191.92,191.87,30.0]
["bitfinex","SOLUSD",1735518263373,23.776884,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735518268585,23.776884,191.89,191.85,30.0]
["bitfinex","SOLUSD",1735518271206,23.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518271404,23.776884,191.89,191.79,30.0]
["bitfinex","SOLUSD",1735518271604,23.776884,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735518272180,1.5998,191.93,191.83,30.0]
["bitfinex","SOLUSD",1735518272601,23.776884,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735518272901,23.776884,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518277299,23.776884,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735518279304,23.776884,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518279511,23.776884,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735518280112,23.776884,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518289714,23.776884,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735518289924,23.776884,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518291622,23.776884,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735518291819,23.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735518292707,23.776884,191.8,191.75,30.0]
["bitfinex","SOLUSD",1735518293108,23.776884,191.8,191.73,37.8788]
["bitfinex","SOLUSD",1735518293411,1.5225,191.85,191.78,30.0]
["bitfinex","SOLUSD",1735518293633,20.0,191.81,191.78,30.0]
["bitfinex","SOLUSD",1735518294214,10.50441488,191.89,191.82,30.0]
["bitfinex","SOLUSD",1735518294626,20.0,191.86,191.82,30.0]
["bitfinex","SOLUSD",1735518295138,23.776884,191.85,191.82,30.0]
["bitfinex","SOLUSD",1735518295511,23.776884,191.85,191.8,30.0]
["bitfinex","SOLUSD",1735518296434,23.776884,191.85,191.82,30.0]
["bitfinex","SOLUSD",1735518297845,23.776884,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518299241,23.776884,191.85,191.75,30.0]
["bitfinex","SOLUSD",1735518299961,23.776884,191.81,191.75,30.0]
["bitfinex","SOLUSD",1735518300114,43.776884,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735518300317,45.299384,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735518302436,45.299384,191.81,191.75,30.0]
["bitfinex","SOLUSD",1735518302642,23.776884,191.77,191.75,30.0]
["bitfinex","SOLUSD",1735518302835,23.776884,191.77,191.73,30.0]
["bitfinex","SOLUSD",1735518303218,1.5225,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735518303418,1.5225,191.81,191.77,30.0]
["bitfinex","SOLUSD",1735518303638,4.30521488,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735518303837,4.30521488,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518304019,23.776884,191.83,191.79,30.0]
["bitfinex","SOLUSD",1735518305235,23.776884,191.83,191.77,30.0]
["bitfinex","SOLUSD",1735518305520,23.23961929,191.83,191.77,30.0]
["bitfinex","SOLUSD",1735518308660,23.23961929,191.83,191.75,30.0]
["bitfinex","SOLUSD",1735518308825,28.93994895,191.83,191.75,30.0]
["bitfinex","SOLUSD",1735518309025,23.776884,191.79,191.75,30.0]
["bitfinex","SOLUSD",1735518309250,5.70032966,191.83,191.77,30.0]
["bitfinex","SOLUSD",1735518310254,5.70032966,191.83,191.75,30.0]
["bitfinex","SOLUSD",1735518310934,23.776884,191.79,191.75,30.0]
["bitfinex","SOLUSD",1735518314076,5.70032966,191.83,191.78,30.0]
["bitfinex","SOLUSD",1735518314365,23.776884,191.82,191.78,30.0]
["bitfinex","SOLUSD",1735518315441,23.776884,191.82,191.76,30.0]
["bitfinex","SOLUSD",1735518316032,23.776884,191.82,191.7,0.78201252]
["bitfinex","SOLUSD",1735518316033,20.0,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735518316772,20.0,191.77,191.72,30.0]
["bitfinex","SOLUSD",1735518316948,23.776884,191.76,191.72,30.0]
["bitfinex","SOLUSD",1735518322555,6.6107,191.8,191.67,2.38891694]
["bitfinex","SOLUSD",1735518322556,1.6226,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735518322968,23.776884,191.8,191.76,30.0]
["bitfinex","SOLUSD",1735518324060,20.0,191.82,191.74,30.0]
["bitfinex","SOLUSD",1735518324236,20.0,191.82,191.72,30.0]
["bitfinex","SOLUSD",1735518324440,23.08492242,191.82,191.72,30.0]
["bitfinex","SOLUSD",1735518324749,20.0,191.8,191.72,30.0]
["bitfinex","SOLUSD",1735518325647,20.0,191.78,191.72,30.0]
["bitfinex","SOLUSD",1735518325969,23.776884,191.77,191.72,30.0]
["bitfinex","SOLUSD",1735518326134,23.776884,191.79,191.72,30.0]
["bitfinex","SOLUSD",1735518326558,23.776884,191.75,191.72,30.0]
["bitfinex","SOLUSD",1735518328041,23.776884,191.75,191.69,30.0]
["bitfinex","SOLUSD",1735518333067,23.776884,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735518333660,23.776884,191.75,191.7,30.0]
["bitfinex","SOLUSD",1735518334389,23.776884,191.75,191.72,30.0]
["bitfinex","SOLUSD",1735518335047,23.776884,191.75,191.7,30.0]
["bitfinex","SOLUSD",1735518335372,23.776884,191.75,191.72,30.0]
["bitfinex","SOLUSD",1735518336979,5.73550188,191.8,191.75,30.0]
["bitfinex","SOLUSD",1735518337271,1.6226,191.83,191.75,30.0]
["bitfinex","SOLUSD",1735518337481,1.6226,191.83,191.78,30.0]
["bitfinex","SOLUSD",1735518337765,20.0,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735518337969,3.08492242,191.8,191.76,30.0]
["bitfinex","SOLUSD",1735518338170,1.6226,191.83,191.78,30.0]
["bitfinex","SOLUSD",1735518338555,43.776884,191.82,191.78,30.0]
["bitfinex","SOLUSD",1735518338756,4.81414168,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735518338954,8.11192673,191.9,191.89,30.0]
["bitfinex","SOLUSD",1735518339669,23.776884,191.93,191.87,30.0]
["bitfinex","SOLUSD",1735518339870,20.0,191.94,191.87,30.0]
["bitfinex","SOLUSD",1735518340262,20.0,191.95,191.88,30.0]
["bitfinex","SOLUSD",1735518340474,23.03364464,191.95,191.86,30.0]
["bitfinex","SOLUSD",1735518340672,23.776884,191.94,191.86,30.0]
["bitfinex","SOLUSD",1735518340880,29.56366366,191.94,191.86,30.0]
["bitfinex","SOLUSD",1735518342058,23.776884,191.9,191.84,30.0]
["bitfinex","SOLUSD",1735518342573,23.776884,191.9,191.82,30.0]
["bitfinex","SOLUSD",1735518342961,23.776884,191.86,191.82,30.0]
["bitfinex","SOLUSD",1735518344285,23.776884,191.86,191.77,0.78185884]
["bitfinex","SOLUSD",1735518344286,23.776884,191.86,191.78,30.0]
["bitfinex","SOLUSD",1735518344776,23.776884,191.86,191.81,30.0]
["bitfinex","SOLUSD",1735518344975,23.776884,191.86,191.77,30.0]
["bitfinex","SOLUSD",1735518345383,23.776884,191.86,191.79,30.0]
["bitfinex","SOLUSD",1735518345584,23.776884,191.86,191.77,30.0]
["bitfinex","SOLUSD",1735518346790,23.776884,191.86,191.79,30.0]
["bitfinex","SOLUSD",1735518348279,20.0,191.83,191.77,30.0]
["bitfinex","SOLUSD",1735518348580,25.361384,191.82,191.73,30.0]
["bitfinex","SOLUSD",1735518348781,25.361384,191.82,191.71,1.5468]
["bitfinex","SOLUSD",1735518348782,23.776884,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735518349962,23.776884,191.78,191.73,30.0]
["bitfinex","SOLUSD",1735518350179,23.776884,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735518352682,23.776884,191.74,191.69,30.0]
["bitfinex","SOLUSD",1735518353365,23.776884,191.8,191.69,30.0]
["bitfinex","SOLUSD",1735518353584,23.776884,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518353882,20.0,191.77,191.73,30.0]
["bitfinex","SOLUSD",1735518354087,20.0,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735518354389,23.776884,191.74,191.69,30.0]
["bitfinex","SOLUSD",1735518355289,20.0,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735518355687,20.0,191.75,191.71,30.0]
["bitfinex","SOLUSD",1735518357274,2.97841197,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735518357587,20.0,191.79,191.75,30.0]
["bitfinex","SOLUSD",1735518357785,20.0,191.79,191.73,30.0]
["bitfinex","SOLUSD",1735518357977,23.776884,191.78,191.73,30.0]
["bitfinex","SOLUSD",1735518359284,2.97841197,191.81,191.78,30.0]
["bitfinex","SOLUSD",1735518359475,2.97841197,191.81,191.74,0.78220693]
["bitfinex","SOLUSD",1735518359476,6.5799,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735518359672,6.5799,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735518359984,20.0,191.85,191.81,30.0]
["bitfinex","SOLUSD",1735518360177,20.0,191.85,191.76,0.78186541]
["bitfinex","SOLUSD",1735518360178,20.0,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735518360372,23.776884,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518360572,12.36667966,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518361303,5.78677966,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735518361476,6.51,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735518361668,20.0,191.9,191.85,30.0]
["bitfinex","SOLUSD",1735518361867,23.776884,191.89,191.85,30.0]
["bitfinex","SOLUSD",1735518362170,23.776884,191.89,191.84,30.0]
["bitfinex","SOLUSD",1735518362565,20.0,191.9,191.84,30.0]
["bitfinex","SOLUSD",1735518362765,6.51,191.93,191.84,30.0]
["bitfinex","SOLUSD",1735518362963,23.776884,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518363288,20.0,191.89,191.84,30.0]
["bitfinex","SOLUSD",1735518363978,23.776884,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518365871,5.78677966,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735518366071,6.3337,191.98,191.91,30.0]
["bitfinex","SOLUSD",1735518366577,20.0,191.95,191.91,30.0]
["bitfinex","SOLUSD",1735518366789,20.0,191.95,191.87,0.78168543]
["bitfinex","SOLUSD",1735518366790,20.0,191.95,191.94,30.0]
["bitfinex","SOLUSD",1735518367493,20.0,191.96,191.94,30.0]
["bitfinex","SOLUSD",1735518368469,23.776884,191.98,191.94,30.0]
["bitfinex","SOLUSD",1735518368892,5.78677966,191.99,191.94,30.0]
["bitfinex","SOLUSD",1735518369082,7.41187966,192.08,192.0,30.0]
["bitfinex","SOLUSD",1735518369690,23.776884,192.03,191.96,30.0]
["bitfinex","SOLUSD",1735518369895,23.776884,192.03,191.94,30.0]
["bitfinex","SOLUSD",1735518370097,23.776884,192.03,191.96,30.0]
["bitfinex","SOLUSD",1735518372405,23.776884,191.99,191.91,30.0]
["bitfinex","SOLUSD",1735518373208,5.79073455,192.02,192.01,30.0]
["bitfinex","SOLUSD",1735518373388,1.6251,192.08,192.03,30.0]
["bitfinex","SOLUSD",1735518373594,20.0,192.11,192.03,30.0]
["bitfinex","SOLUSD",1735518374206,20.0,192.11,192.06,30.0]
["bitfinex","SOLUSD",1735518374706,1.6251,192.13,192.1,30.0]
["bitfinex","SOLUSD",1735518374896,1.6251,192.18,192.1,30.0]
["bitfinex","SOLUSD",1735518375215,1.6251,192.18,192.12,30.0]
["bitfinex","SOLUSD",1735518375390,23.776884,192.15,192.12,30.0]
["bitfinex","SOLUSD",1735518375704,1.6251,192.18,192.09,30.0]
["bitfinex","SOLUSD",1735518376212,23.776884,192.15,192.09,30.0]
["bitfinex","SOLUSD",1735518376700,20.0,192.16,192.1,30.0]
["bitfinex","SOLUSD",1735518377012,23.776884,192.15,192.1,30.0]
["bitfinex","SOLUSD",1735518377707,23.776884,192.15,192.08,30.0]
["bitfinex","SOLUSD",1735518377889,23.776884,192.15,192.1,30.0]
["bitfinex","SOLUSD",1735518378210,1.6251,192.24,192.15,30.0]
["bitfinex","SOLUSD",1735518378381,23.776884,192.23,192.15,30.0]
["bitfinex","SOLUSD",1735518378783,23.776884,192.19,192.15,30.0]
["bitfinex","SOLUSD",1735518379207,1.6251,192.24,192.17,30.0]
["bitfinex","SOLUSD",1735518379706,1.6251,192.24,192.1,0.78042536]
["bitfinex","SOLUSD",1735518379707,1.6251,192.24,192.19,30.0]
["bitfinex","SOLUSD",1735518380003,1.6138,192.29,192.21,30.0]
["bitfinex","SOLUSD",1735518380188,20.0,192.27,192.21,30.0]
["bitfinex","SOLUSD",1735518380389,23.776884,192.22,192.19,30.0]
["bitfinex","SOLUSD",1735518380593,23.776884,192.22,192.15,30.0]
["bitfinex","SOLUSD",1735518381101,20.0,192.21,192.15,30.0]
["bitfinex","SOLUSD",1735518381711,23.776884,192.2,192.15,30.0]
["bitfinex","SOLUSD",1735518385110,5.66400188,192.25,192.18,30.0]
["bitfinex","SOLUSD",1735518385609,23.776884,192.24,192.18,30.0]
["bitfinex","SOLUSD",1735518386094,23.776884,192.24,192.16,30.0]
["bitfinex","SOLUSD",1735518387605,23.776884,192.2,192.14,30.0]
["bitfinex","SOLUSD",1735518387809,23.776884,192.2,192.12,30.0]
["bitfinex","SOLUSD",1735518387986,23.776884,192.16,192.09,30.0]
["bitfinex","SOLUSD",1735518388516,23.776884,192.16,192.07,30.0]
["bitfinex","SOLUSD",1735518389485,23.776884,192.12,192.07,30.0]
["bitfinex","SOLUSD",1735518389691,23.776884,192.12,192.05,30.0]
["bitfinex","SOLUSD",1735518390186,6.0367,192.18,192.05,30.0]
["bitfinex","SOLUSD",1735518390389,20.0,192.11,192.05,30.0]
["bitfinex","SOLUSD",1735518390616,23.776884,192.1,192.05,30.0]
["bitfinex","SOLUSD",1735518390989,23.776884,192.1,192.03,30.0]
["bitfinex","SOLUSD",1735518391991,23.776884,192.06,191.99,30.0]
["bitfinex","SOLUSD",1735518392193,20.0,192.07,192.05,30.0]
["bitfinex","SOLUSD",1735518392426,1.6138,192.17,192.07,30.0]
["bitfinex","SOLUSD",1735518392604,23.776884,192.12,192.07,30.0]
["bitfinex","SOLUSD",1735518393813,23.776884,192.12,192.05,30.0]
["bitfinex","SOLUSD",1735518395722,23.776884,192.08,191.99,30.0]
["bitfinex","SOLUSD",1735518396021,23.776884,192.08,191.97,30.0]
["bitfinex","SOLUSD",1735518396222,23.776884,192.08,192.0,30.0]
["bitfinex","SOLUSD",1735518396922,23.776884,192.08,191.98,30.0]
["bitfinex","SOLUSD",1735518397515,23.776884,192.04,191.98,30.0]
["bitfinex","SOLUSD",1735518397719,23.776884,192.04,191.94,30.0]
["bitfinex","SOLUSD",1735518397914,23.776884,192.04,191.96,30.0]
["bitfinex","SOLUSD",1735518398119,23.776884,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735518398328,23.776884,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735518398514,23.776884,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735518398811,23.776884,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735518399727,23.776884,192.02,191.97,30.0]
["bitfinex","SOLUSD",1735518399913,23.776884,192.02,191.95,30.0]
["bitfinex","SOLUSD",1735518400121,23.776884,192.02,191.97,30.0]
["bitfinex","SOLUSD",1735518400411,23.776884,192.02,191.95,30.0]
["bitfinex","SOLUSD",1735518400722,23.776884,191.98,191.92,30.0]
["bitfinex","SOLUSD",1735518400905,23.776884,191.98,191.9,30.0]
["bitfinex","SOLUSD",1735518403429,23.776884,191.94,191.9,30.0]
["bitfinex","SOLUSD",1735518403729,23.776884,191.94,191.88,30.0]
["bitfinex","SOLUSD",1735518404224,20.0,191.94,191.88,30.0]
["bitfinex","SOLUSD",1735518404414,23.776884,191.93,191.88,30.0]
["bitfinex","SOLUSD",1735518404814,23.776884,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735518405225,23.776884,191.93,191.84,30.0]
["bitfinex","SOLUSD",1735518405609,23.776884,191.89,191.84,30.0]
["bitfinex","SOLUSD",1735518405819,23.776884,191.89,191.82,30.0]
["bitfinex","SOLUSD",1735518407014,23.776884,191.89,191.8,30.0]
["bitfinex","SOLUSD",1735518407326,23.776884,191.85,191.75,30.0]
["bitfinex","SOLUSD",1735518407530,23.776884,191.85,191.78,30.0]
["bitfinex","SOLUSD",1735518408108,23.776884,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735518408415,23.776884,191.81,191.74,30.0]
["bitfinex","SOLUSD",1735518409124,23.276884,191.81,191.74,30.0]
["bitfinex","SOLUSD",1735518409312,23.276884,191.81,191.77,30.0]
["bitfinex","SOLUSD",1735518410631,23.276884,191.81,191.75,30.0]
["bitfinex","SOLUSD",1735518411338,23.276884,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735518412735,23.776884,191.77,191.73,30.0]
["bitfinex","SOLUSD",1735518416642,1.5277,191.86,191.76,30.0]
["bitfinex","SOLUSD",1735518416941,23.776884,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735518417238,23.776884,191.81,191.76,30.0]
["bitfinex","SOLUSD",1735518418137,20.0,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735518419536,23.776884,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735518419742,23.776884,191.83,191.78,30.0]
["bitfinex","SOLUSD",1735518421345,23.776884,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735518421844,23.776884,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735518422058,1.5277,191.86,191.72,30.0]
["bitfinex","SOLUSD",1735518422059,23.776884,191.79,191.72,30.0]
["bitfinex","SOLUSD",1735518422343,23.776884,191.75,191.7,30.0]
["bitfinex","SOLUSD",1735518423140,20.0,191.76,191.75,30.0]
["bitfinex","SOLUSD",1735518423356,20.0,191.76,191.7,30.0]
["bitfinex","SOLUSD",1735518423523,23.776884,191.75,191.7,30.0]
["bitfinex","SOLUSD",1735518424346,23.776884,191.75,191.72,30.0]
["bitfinex","SOLUSD",1735518424536,1.5277,191.86,191.75,30.0]
["bitfinex","SOLUSD",1735518424728,6.02511299,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518424931,1.6011,191.92,191.81,30.0]
["bitfinex","SOLUSD",1735518425130,6.02511299,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735518425645,20.0,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735518425947,23.776884,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735518426157,6.02511299,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735518426158,23.776884,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735518426364,6.02511299,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735518427826,6.02511299,191.91,191.85,30.0]
["bitfinex","SOLUSD",1735518428143,20.0,191.93,191.87,30.0]
["bitfinex","SOLUSD",1735518428849,23.776884,191.92,191.87,30.0]
["bitfinex","SOLUSD",1735518429022,23.776884,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735518430263,23.776884,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735518432260,22.776884,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735518433249,20.0,191.93,191.83,30.0]
["bitfinex","SOLUSD",1735518433632,20.0,191.93,191.81,30.0]
["bitfinex","SOLUSD",1735518433839,20.0,191.89,191.79,30.0]
["bitfinex","SOLUSD",1735518434230,23.776884,191.86,191.79,30.0]
["bitfinex","SOLUSD",1735518436155,1.6011,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735518436344,20.0,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735518436854,20.0,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735518437043,20.0,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735518438162,20.0,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735518438545,20.0,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735518438746,3.5194128,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735518439246,43.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518440262,43.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518441057,43.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518441560,3.5194128,191.9,191.85,30.0]
["bitfinex","SOLUSD",1735518441867,1.6011,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735518443844,23.776884,191.91,191.82,30.0]
["bitfinex","SOLUSD",1735518444839,23.776884,191.87,191.8,30.0]
["bitfinex","SOLUSD",1735518445346,23.776884,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735518446347,23.776884,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735518446544,23.776884,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735518447763,6.02511299,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518448161,21.6011,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518448554,23.776884,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735518448763,23.776884,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518449068,23.776884,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735518449361,6.02511299,191.95,191.91,30.0]
["bitfinex","SOLUSD",1735518449565,1.639,191.96,191.91,30.0]
["bitfinex","SOLUSD",1735518449949,1.639,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518450147,23.776884,191.95,191.87,30.0]
["bitfinex","SOLUSD",1735518450854,23.776884,191.95,191.85,30.0]
["bitfinex","SOLUSD",1735518452870,23.776884,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735518453173,23.776884,191.91,191.8,30.0]
["bitfinex","SOLUSD",1735518453376,23.776884,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735518454263,23.776884,191.91,191.81,30.0]
["bitfinex","SOLUSD",1735518455276,23.776884,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735518455660,25.297084,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735518457887,23.776884,191.83,191.78,30.0]
["bitfinex","SOLUSD",1735518458290,1.5202,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735518458581,1.5202,191.87,191.82,30.0]
["bitfinex","SOLUSD",1735518458778,23.776884,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518458956,1.5202,191.87,191.82,30.0]
["bitfinex","SOLUSD",1735518459682,6.02511299,191.9,191.84,30.0]
["bitfinex","SOLUSD",1735518459877,7.5494,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518460268,23.776884,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518461157,23.776884,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735518463189,23.776884,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518466087,23.776884,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735518472665,1.5202,191.92,191.88,30.0]
["bitfinex","SOLUSD",1735518472885,21.5202,191.92,191.88,30.0]
["bitfinex","SOLUSD",1735518473096,1.5202,191.92,191.9,30.0]
["bitfinex","SOLUSD",1735518473281,6.02511299,191.95,191.9,30.0]
["bitfinex","SOLUSD",1735518473479,8.2525,191.97,191.9,30.0]
["bitfinex","SOLUSD",1735518473795,1.6219,191.97,191.93,30.0]
["bitfinex","SOLUSD",1735518474094,21.6219,191.97,191.91,30.0]
["bitfinex","SOLUSD",1735518474291,21.6219,191.97,191.93,30.0]
["bitfinex","SOLUSD",1735518474594,23.776884,191.96,191.91,30.0]
["bitfinex","SOLUSD",1735518474776,23.776884,191.96,191.88,30.0]
["bitfinex","SOLUSD",1735518475091,23.776884,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518475296,20.0,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518479717,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735518479890,6.02511299,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735518480497,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735518481076,1.6219,191.97,191.91,30.0]
["bitfinex","SOLUSD",1735518481275,23.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518486606,29.80199699,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518486799,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735518488422,23.776884,191.9,191.81,30.0]
["bitfinex","SOLUSD",1735518488626,29.80199699,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735518490317,20.0,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735518490532,23.776884,191.86,191.83,30.0]
["bitfinex","SOLUSD",1735518493035,23.776884,191.86,191.73,1.5995]
["bitfinex","SOLUSD",1735518493036,23.776884,191.86,191.81,30.0]
["bitfinex","SOLUSD",1735518493205,23.776884,191.82,191.76,30.0]
["bitfinex","SOLUSD",1735518493407,23.776884,191.82,191.74,30.0]
["bitfinex","SOLUSD",1735518493809,2.50570019,191.85,191.74,30.0]
["bitfinex","SOLUSD",1735518493810,23.776884,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735518494026,22.50570019,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735518494208,23.776884,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735518494408,23.776884,191.83,191.77,30.0]
["bitfinex","SOLUSD",1735518499745,26.02511299,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518500335,23.776884,191.83,191.79,30.0]
["bitfinex","SOLUSD",1735518501210,6.02511299,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518501415,1.5878,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735518501941,6.02511299,191.89,191.85,30.0]
["bitfinex","SOLUSD",1735518502238,1.6265,191.93,191.89,30.0]
["bitfinex","SOLUSD",1735518502439,6.02511299,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735518502622,20.0,191.92,191.89,30.0]
["bitfinex","SOLUSD",1735518502938,6.02511299,191.95,191.91,30.0]
["bitfinex","SOLUSD",1735518503115,6.02511299,191.95,191.93,30.0]
["bitfinex","SOLUSD",1735518503319,6.02511299,191.95,191.91,30.0]
["bitfinex","SOLUSD",1735518503533,6.02511299,191.95,191.93,30.0]
["bitfinex","SOLUSD",1735518503836,6.02511299,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735518504033,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735518505140,23.776884,191.94,191.87,30.0]
["bitfinex","SOLUSD",1735518506943,23.776884,191.9,191.85,30.0]
["bitfinex","SOLUSD",1735518507257,23.776884,191.94,191.81,30.0]
["bitfinex","SOLUSD",1735518507258,23.776884,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518512043,20.0,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735518512280,23.776884,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735518516140,23.776884,191.84,191.83,0.6293666]
["bitfinex","SOLUSD",1735518520069,23.776884,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735518520370,23.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735518521083,23.776884,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735518522693,23.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735518524391,23.776884,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735518526395,20.0,191.85,191.8,30.0]
["bitfinex","SOLUSD",1735518527191,23.776884,191.84,191.8,30.0]
["bitfinex","SOLUSD",1735518531407,23.776884,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518537903,3.5194128,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735518538202,3.5194128,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518538576,23.776884,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735518539699,23.776884,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518540017,6.02511299,191.91,191.82,30.0]
["bitfinex","SOLUSD",1735518540210,23.776884,191.89,191.82,30.0]
["bitfinex","SOLUSD",1735518541210,6.02511299,191.9,191.86,30.0]
["bitfinex","SOLUSD",1735518542327,23.776884,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518543197,6.447,191.93,191.88,30.0]
["bitfinex","SOLUSD",1735518543404,7.54641299,191.94,191.88,30.0]
["bitfinex","SOLUSD",1735518543626,23.776884,191.93,191.88,30.0]
["bitfinex","SOLUSD",1735518544302,29.80199699,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735518544507,3.72060489,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735518545721,23.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518545924,23.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518546125,43.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518546302,23.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518546503,20.0,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735518546716,23.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518546919,43.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518547215,43.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518548528,3.72060489,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735518549327,3.72060489,191.92,191.87,30.0]
["bitfinex","SOLUSD",1735518550336,3.72060489,191.92,191.89,30.0]
["bitfinex","SOLUSD",1735518550626,6.02511299,191.97,191.89,30.0]
["bitfinex","SOLUSD",1735518550833,6.02511299,191.97,191.91,30.0]
["bitfinex","SOLUSD",1735518551242,23.776884,191.96,191.91,30.0]
["bitfinex","SOLUSD",1735518552943,20.0,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735518553238,23.776884,191.94,191.86,30.0]
["bitfinex","SOLUSD",1735518553416,23.776884,191.94,191.88,30.0]
["bitfinex","SOLUSD",1735518554850,23.72060489,191.95,191.9,30.0]
["bitfinex","SOLUSD",1735518555215,3.72060489,191.95,191.92,30.0]
["bitfinex","SOLUSD",1735518555601,3.72060489,191.95,191.9,30.0]
["bitfinex","SOLUSD",1735518555802,3.72060489,191.95,191.92,30.0]
["bitfinex","SOLUSD",1735518557724,3.72060489,191.95,191.94,30.0]
["bitfinex","SOLUSD",1735518558419,3.72060489,191.95,191.92,30.0]
["bitfinex","SOLUSD",1735518559430,3.72060489,191.95,191.94,30.0]
["bitfinex","SOLUSD",1735518560053,23.776884,191.98,191.94,30.0]
["bitfinex","SOLUSD",1735518560229,7.54171299,191.99,191.89,0.78144065]
["bitfinex","SOLUSD",1735518560230,6.02511299,191.99,191.96,30.0]
["bitfinex","SOLUSD",1735518561655,6.02511299,191.99,191.94,30.0]
["bitfinex","SOLUSD",1735518562020,6.02511299,191.99,191.96,30.0]
["bitfinex","SOLUSD",1735518563249,1.5302,192.04,191.98,30.0]
["bitfinex","SOLUSD",1735518563551,1.5302,192.04,192.0,30.0]
["bitfinex","SOLUSD",1735518564353,6.02511299,192.05,192.02,30.0]
["bitfinex","SOLUSD",1735518564723,23.776884,192.08,192.02,30.0]
["bitfinex","SOLUSD",1735518565853,23.776884,192.08,191.97,30.0]
["bitfinex","SOLUSD",1735518565854,23.776884,192.04,191.97,30.0]
["bitfinex","SOLUSD",1735518566060,6.02511299,192.04,191.97,30.0]
["bitfinex","SOLUSD",1735518566267,23.776884,192.02,191.97,30.0]
["bitfinex","SOLUSD",1735518567767,23.776884,192.02,191.95,30.0]
["bitfinex","SOLUSD",1735518568675,23.776884,191.98,191.91,30.0]
["bitfinex","SOLUSD",1735518571861,29.80199699,191.98,191.89,30.0]
["bitfinex","SOLUSD",1735518572034,23.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518575672,23.776884,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735518576040,23.776884,191.94,191.85,30.0]
["bitfinex","SOLUSD",1735518576963,23.776884,191.94,191.83,30.0]
["bitfinex","SOLUSD",1735518576964,23.776884,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735518577553,23.776884,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518578350,23.776884,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735518579577,6.02115809,191.91,191.85,30.0]
["bitfinex","SOLUSD",1735518580258,6.02115809,191.91,191.88,30.0]
["bitfinex","SOLUSD",1735518580466,1.5236,191.93,191.88,30.0]
["bitfinex","SOLUSD",1735518580651,43.776884,191.92,191.88,30.0]
["bitfinex","SOLUSD",1735518580850,43.776884,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518581849,46.28653909,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518582050,49.80199699,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518582270,43.776884,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518582481,23.776884,191.9,191.82,30.0]
["bitfinex","SOLUSD",1735518582660,20.0,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735518582974,20.0,191.92,191.8,30.0]
["bitfinex","SOLUSD",1735518582975,6.02511299,191.9,191.8,30.0]
["bitfinex","SOLUSD",1735518583365,23.776884,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518583566,6.02511299,191.9,191.8,30.0]
["bitfinex","SOLUSD",1735518583567,23.776884,191.89,191.8,30.0]
["bitfinex","SOLUSD",1735518583770,23.776884,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518584768,23.776884,191.86,191.78,30.0]
["bitfinex","SOLUSD",1735518585164,29.80199699,191.86,191.78,30.0]
["bitfinex","SOLUSD",1735518594609,29.80199699,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518595064,6.02511299,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518595791,23.776884,191.85,191.8,30.0]
["bitfinex","SOLUSD",1735518598011,2.308463,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518598216,6.02511299,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518598396,6.02511299,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735518602621,7.56531299,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518602821,23.776884,191.81,191.71,37.6515]
["bitfinex","SOLUSD",1735518603033,24.9878338,191.81,191.71,37.6515]
["bitfinex","SOLUSD",1735518603193,28.70843869,191.81,191.71,37.6515]
["bitfinex","SOLUSD",1735518603629,23.776884,191.77,191.71,30.0]
["bitfinex","SOLUSD",1735518603793,23.776884,191.77,191.69,30.0]
["bitfinex","SOLUSD",1735518603988,23.776884,191.77,191.71,30.0]
["bitfinex","SOLUSD",1735518604394,23.776884,191.77,191.69,30.0]
["bitfinex","SOLUSD",1735518604592,23.776884,191.77,191.67,7.9834]
["bitfinex","SOLUSD",1735518604593,23.776884,191.77,191.67,37.9834]
["bitfinex","SOLUSD",1735518605118,4.93155469,191.8,191.73,30.0]
["bitfinex","SOLUSD",1735518605317,1.5402,191.85,191.75,30.0]
["bitfinex","SOLUSD",1735518605519,43.776884,191.8,191.75,30.0]
["bitfinex","SOLUSD",1735518606995,20.0,191.81,191.77,30.0]
["bitfinex","SOLUSD",1735518607200,6.02511299,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518607597,23.776884,191.83,191.79,30.0]
["bitfinex","SOLUSD",1735518608226,1.525,191.89,191.79,30.0]
["bitfinex","SOLUSD",1735518608402,23.776884,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518609521,23.776884,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735518610022,23.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735518610239,23.776884,191.8,191.73,30.0]
["bitfinex","SOLUSD",1735518610595,23.776884,191.8,191.75,30.0]
["bitfinex","SOLUSD",1735518611115,23.776884,191.8,191.73,30.0]
["bitfinex","SOLUSD",1735518612108,23.776884,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735518612311,29.80199699,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735518612500,20.0,191.77,191.69,30.0]
["bitfinex","SOLUSD",1735518612703,23.776884,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518612904,23.776884,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735518615117,23.776884,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735518615524,23.776884,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518615708,29.80199699,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518617317,29.80199699,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735518620723,1.525,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735518620924,7.55011299,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735518621228,29.80199699,191.8,191.73,30.0]
["bitfinex","SOLUSD",1735518623229,29.80199699,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735518623430,23.776884,191.76,191.68,30.0]
["bitfinex","SOLUSD",1735518623935,29.80199699,191.76,191.68,30.0]
["bitfinex","SOLUSD",1735518624828,29.80199699,191.76,191.66,37.9597]
["bitfinex","SOLUSD",1735518625024,6.02511299,191.76,191.75,30.0]
["bitfinex","SOLUSD",1735518625223,10.89760279,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735518625436,1.6183,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518625808,20.0,191.85,191.8,30.0]
["bitfinex","SOLUSD",1735518626010,23.776884,191.84,191.8,30.0]
["bitfinex","SOLUSD",1735518626323,1.6183,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518626830,23.776884,191.85,191.8,30.0]
["bitfinex","SOLUSD",1735518627614,27.49748889,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518628004,23.776884,191.81,191.75,30.0]
["bitfinex","SOLUSD",1735518629126,23.776884,191.81,191.77,30.0]
["bitfinex","SOLUSD",1735518630630,3.72060489,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518630828,6.3306,191.9,191.81,30.0]
["bitfinex","SOLUSD",1735518631133,1.6183,191.96,191.88,30.0]
["bitfinex","SOLUSD",1735518631655,6.02511299,191.96,191.95,30.0]
["bitfinex","SOLUSD",1735518631934,8.18022373,192.02,191.98,30.0]
["bitfinex","SOLUSD",1735518632119,8.18022373,192.02,192.0,30.0]
["bitfinex","SOLUSD",1735518632820,20.0,192.07,192.02,30.0]
["bitfinex","SOLUSD",1735518633431,6.02511299,192.1,192.04,30.0]
["bitfinex","SOLUSD",1735518633615,1.6183,192.12,192.04,30.0]
["bitfinex","SOLUSD",1735518633815,23.776884,192.09,192.04,30.0]
["bitfinex","SOLUSD",1735518634014,23.776884,192.09,192.0,30.0]
["bitfinex","SOLUSD",1735518634213,20.0,192.1,191.98,30.0]
["bitfinex","SOLUSD",1735518634420,23.776884,192.11,191.98,30.0]
["bitfinex","SOLUSD",1735518634614,23.776884,192.07,191.98,30.0]
["bitfinex","SOLUSD",1735518635122,23.776884,192.07,192.0,30.0]
["bitfinex","SOLUSD",1735518635737,23.776884,192.07,191.98,30.0]
["bitfinex","SOLUSD",1735518636339,23.776884,192.07,192.0,30.0]
["bitfinex","SOLUSD",1735518637141,5.69289077,192.11,191.96,30.0]
["bitfinex","SOLUSD",1735518637142,23.776884,192.03,191.96,30.0]
["bitfinex","SOLUSD",1735518638338,23.776884,192.03,191.98,30.0]
["bitfinex","SOLUSD",1735518638540,5.69289077,192.11,192.0,30.0]
["bitfinex","SOLUSD",1735518639046,23.776884,192.07,192.0,30.0]
["bitfinex","SOLUSD",1735518639260,23.776884,192.07,191.98,30.0]
["bitfinex","SOLUSD",1735518639958,23.776884,192.03,191.96,30.0]
["bitfinex","SOLUSD",1735518641626,23.776884,192.03,191.98,30.0]
["bitfinex","SOLUSD",1735518642525,23.776884,192.03,191.96,30.0]
["bitfinex","SOLUSD",1735518645127,23.776884,192.03,191.93,0.78116819]
["bitfinex","SOLUSD",1735518645128,23.776884,191.99,191.94,30.0]
["bitfinex","SOLUSD",1735518645329,23.776884,191.99,191.92,30.0]
["bitfinex","SOLUSD",1735518645730,23.776884,191.99,191.9,30.0]
["bitfinex","SOLUSD",1735518645934,23.776884,191.95,191.9,30.0]
["bitfinex","SOLUSD",1735518646144,23.776884,192.0,191.88,30.0]
["bitfinex","SOLUSD",1735518646332,23.776884,192.0,191.9,30.0]
["bitfinex","SOLUSD",1735518647057,23.776884,192.0,191.88,30.0]
["bitfinex","SOLUSD",1735518647635,23.776884,192.0,191.84,0.78155633]
["bitfinex","SOLUSD",1735518647636,23.776884,192.0,191.86,30.0]
["bitfinex","SOLUSD",1735518648033,20.0,191.94,191.82,36.5832]
["bitfinex","SOLUSD",1735518648354,23.776884,191.93,191.84,30.0]
["bitfinex","SOLUSD",1735518648559,23.776884,191.93,191.82,36.5832]
["bitfinex","SOLUSD",1735518649458,23.776884,191.93,191.82,30.0]
["bitfinex","SOLUSD",1735518650056,1.5541,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735518650236,23.776884,191.87,191.8,30.0]
["bitfinex","SOLUSD",1735518651161,23.776884,191.87,191.82,30.0]
["bitfinex","SOLUSD",1735518654767,23.776884,191.87,191.8,30.0]
["bitfinex","SOLUSD",1735518656360,23.776884,191.87,191.82,30.0]
["bitfinex","SOLUSD",1735518658067,23.776884,191.87,191.8,30.0]
["bitfinex","SOLUSD",1735518658741,5.87270488,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735518658943,5.69289077,191.99,191.88,30.0]
["bitfinex","SOLUSD",1735518659372,23.776884,191.95,191.88,30.0]
["bitfinex","SOLUSD",1735518659672,23.776884,191.95,191.84,30.0]
["bitfinex","SOLUSD",1735518659982,23.776884,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518660177,23.776884,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735518660549,6.3934,191.97,191.86,30.0]
["bitfinex","SOLUSD",1735518661372,23.776884,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735518661670,23.776884,191.93,191.88,30.0]
["bitfinex","SOLUSD",1735518663569,23.776884,191.93,191.83,0.78155485]
["bitfinex","SOLUSD",1735518663570,23.776884,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735518663871,1.5541,191.98,191.89,30.0]
["bitfinex","SOLUSD",1735518664472,20.0,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518665156,20.0,191.96,191.87,30.0]
["bitfinex","SOLUSD",1735518666069,20.0,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518667072,23.776884,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735518667370,23.776884,191.93,191.83,30.0]
["bitfinex","SOLUSD",1735518667775,20.0,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735518667952,23.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518668658,23.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518671277,4.31860488,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735518671469,6.6037,191.97,191.83,30.0]
["bitfinex","SOLUSD",1735518671658,23.776884,191.93,191.83,30.0]
["bitfinex","SOLUSD",1735518672067,20.0,191.94,191.83,30.0]
["bitfinex","SOLUSD",1735518672579,23.776884,191.93,191.83,30.0]
["bitfinex","SOLUSD",1735518673465,20.0,191.94,191.83,30.0]
["bitfinex","SOLUSD",1735518673466,23.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518674569,23.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518677597,20.0,191.86,191.81,30.0]
["bitfinex","SOLUSD",1735518678785,23.776884,191.85,191.81,30.0]
["bitfinex","SOLUSD",1735518679679,23.776884,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735518681801,1.5623,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518682172,23.776884,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735518683102,23.776884,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735518686432,1.5623,191.89,191.82,30.0]
["bitfinex","SOLUSD",1735518686790,23.776884,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735518687499,1.5623,191.95,191.84,30.0]
["bitfinex","SOLUSD",1735518687702,7.25519077,191.95,191.84,30.0]
["bitfinex","SOLUSD",1735518687887,43.776884,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518688091,20.0,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518688616,43.776884,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518689398,20.0,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735518689603,7.25519077,191.95,191.86,30.0]
["bitfinex","SOLUSD",1735518690129,23.776884,191.94,191.86,30.0]
["bitfinex","SOLUSD",1735518691321,23.776884,191.94,191.83,30.78165803]
["bitfinex","SOLUSD",1735518691535,23.776884,191.94,191.83,30.0]
["bitfinex","SOLUSD",1735518691536,20.0,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735518691706,20.0,191.91,191.81,30.0]
["bitfinex","SOLUSD",1735518692825,20.0,191.91,191.79,30.0]
["bitfinex","SOLUSD",1735518693036,24.31860488,191.91,191.79,30.0]
["bitfinex","SOLUSD",1735518696440,24.31860488,191.91,191.81,30.0]
["bitfinex","SOLUSD",1735518698647,20.0,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735518698940,23.776884,191.86,191.81,30.0]
["bitfinex","SOLUSD",1735518699825,25.352984,191.86,191.81,30.0]
["bitfinex","SOLUSD",1735518700128,25.352984,191.86,191.79,30.0]
["bitfinex","SOLUSD",1735518700431,25.352984,191.86,191.76,30.0]
["bitfinex","SOLUSD",1735518702235,23.776884,191.82,191.74,30.0]
["bitfinex","SOLUSD",1735518702616,23.776884,191.82,191.72,30.0]
["bitfinex","SOLUSD",1735518703223,23.776884,191.78,191.7,30.0]
["bitfinex","SOLUSD",1735518704532,23.776884,191.78,191.72,30.0]
["bitfinex","SOLUSD",1735518705130,5.89470488,191.86,191.75,30.0]
["bitfinex","SOLUSD",1735518705331,5.89470488,191.86,191.77,30.0]
["bitfinex","SOLUSD",1735518705844,23.776884,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518706053,5.89470488,191.86,191.77,30.0]
["bitfinex","SOLUSD",1735518706459,23.776884,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518708152,29.46977477,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735518708349,20.0,191.8,191.72,30.0]
["bitfinex","SOLUSD",1735518708558,23.776884,191.79,191.72,30.0]
["bitfinex","SOLUSD",1735518709842,23.776884,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735518711640,23.776884,191.79,191.72,30.0]
["bitfinex","SOLUSD",1735518712173,23.776884,191.79,191.7,30.0]
["bitfinex","SOLUSD",1735518712333,29.8381081,191.79,191.7,30.0]
["bitfinex","SOLUSD",1735518713067,29.8381081,191.79,191.72,30.0]
["bitfinex","SOLUSD",1735518713255,29.8381081,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735518713464,23.776884,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735518718877,6.0612241,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735518719053,6.0612241,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735518719677,23.776884,191.83,191.72,30.78199332]
["bitfinex","SOLUSD",1735518719838,23.776884,191.79,191.7,30.0]
["bitfinex","SOLUSD",1735518720039,23.776884,191.79,191.72,30.0]
["bitfinex","SOLUSD",1735518720253,30.41588588,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735518722179,6.63900188,191.79,191.78,30.0]
["bitfinex","SOLUSD",1735518722778,1.5761,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518723074,11.02379168,191.88,191.84,30.0]
["bitfinex","SOLUSD",1735518723075,6.63900188,191.88,191.84,30.0]
["bitfinex","SOLUSD",1735518723242,1.5421,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735518723675,26.388534,191.9,191.84,30.0]
["bitfinex","SOLUSD",1735518724773,26.388534,191.9,191.78,30.0]
["bitfinex","SOLUSD",1735518724978,23.776884,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735518725358,29.00413889,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735518726555,23.776884,191.86,191.82,30.0]
["bitfinex","SOLUSD",1735518727085,23.776884,191.86,191.79,30.0]
["bitfinex","SOLUSD",1735518727374,5.3052743,191.87,191.77,30.0]
["bitfinex","SOLUSD",1735518727375,23.776884,191.84,191.77,30.0]
["bitfinex","SOLUSD",1735518727615,23.776884,191.86,191.79,30.0]
["bitfinex","SOLUSD",1735518727787,23.776884,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735518730247,4.02735188,191.85,191.81,30.0]
["bitfinex","SOLUSD",1735518731051,4.02735188,191.85,191.83,30.0]
["bitfinex","SOLUSD",1735518731402,4.02735188,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735518731570,23.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518732664,23.776884,191.89,191.85,30.0]
["bitfinex","SOLUSD",1735518734493,4.02735188,191.9,191.85,30.0]
["bitfinex","SOLUSD",1735518735278,4.02735188,191.9,191.81,0.78172204]
["bitfinex","SOLUSD",1735518735279,23.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518735482,23.776884,191.89,191.81,0.78172204]
["bitfinex","SOLUSD",1735518735483,23.776884,191.89,191.84,30.0]
["bitfinex","SOLUSD",1735518736194,4.02735188,191.9,191.86,30.0]
["bitfinex","SOLUSD",1735518737607,23.776884,191.89,191.82,30.0]
["bitfinex","SOLUSD",1735518737793,20.0,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735518738006,23.776884,191.87,191.82,30.0]
["bitfinex","SOLUSD",1735518738990,1.5421,191.91,191.82,30.0]
["bitfinex","SOLUSD",1735518739188,5.56945188,191.91,191.82,30.0]
["bitfinex","SOLUSD",1735518739398,23.776884,191.9,191.82,30.0]
["bitfinex","SOLUSD",1735518740573,23.776884,191.9,191.86,30.0]
["bitfinex","SOLUSD",1735518740775,4.02735188,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735518741305,23.776884,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518742190,23.776884,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518742389,30.41588588,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518742711,30.41588588,191.92,191.87,30.0]
["bitfinex","SOLUSD",1735518743105,30.41588588,191.92,191.81,0.78161644]
["bitfinex","SOLUSD",1735518743106,30.41588588,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735518743900,30.41588588,191.92,191.87,30.0]
["bitfinex","SOLUSD",1735518744280,1.5024,191.96,191.91,30.0]
["bitfinex","SOLUSD",1735518744496,6.63900188,191.98,191.97,30.0]
["bitfinex","SOLUSD",1735518744803,1.5014,192.06,191.99,30.0]
["bitfinex","SOLUSD",1735518745104,23.776884,192.04,191.99,30.0]
["bitfinex","SOLUSD",1735518745606,8.13606855,192.06,191.99,30.0]
["bitfinex","SOLUSD",1735518745907,23.776884,192.05,191.99,30.0]
["bitfinex","SOLUSD",1735518746991,23.776884,192.05,191.96,30.0]
["bitfinex","SOLUSD",1735518748603,20.0,192.03,191.96,30.0]
["bitfinex","SOLUSD",1735518748808,23.776884,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735518749824,23.776884,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735518750329,23.776884,191.98,191.92,30.0]
["bitfinex","SOLUSD",1735518750532,23.776884,191.96,191.88,30.0]
["bitfinex","SOLUSD",1735518750704,23.776884,191.96,191.86,30.0]
["bitfinex","SOLUSD",1735518750904,30.40759766,191.96,191.86,30.0]
["bitfinex","SOLUSD",1735518751233,23.776884,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518751424,23.776884,191.92,191.82,30.0]
["bitfinex","SOLUSD",1735518752038,23.776884,191.93,191.82,30.0]
["bitfinex","SOLUSD",1735518752323,20.0,191.9,191.82,30.0]
["bitfinex","SOLUSD",1735518752511,20.0,191.9,191.8,30.0]
["bitfinex","SOLUSD",1735518753420,20.0,191.9,191.82,30.0]
["bitfinex","SOLUSD",1735518753618,30.41155255,191.93,191.82,30.0]
["bitfinex","SOLUSD",1735518754030,20.0,191.9,191.82,30.0]
["bitfinex","SOLUSD",1735518755230,20.0,191.9,191.85,30.0]
["bitfinex","SOLUSD",1735518755432,30.41155255,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735518758031,1.5014,191.97,191.75,1.6208]
["bitfinex","SOLUSD",1735518758032,1.5014,191.97,191.89,30.0]
["bitfinex","SOLUSD",1735518758338,23.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518758630,1.5014,191.97,191.89,30.0]
["bitfinex","SOLUSD",1735518758936,23.776884,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735518759119,20.0,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518760533,23.776884,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735518762638,43.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735518762934,23.776884,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735518763830,20.0,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735518764036,23.776884,191.91,191.85,30.0]
["bitfinex","SOLUSD",1735518765626,23.776884,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735518765830,23.776884,191.87,191.79,36.0465]
["bitfinex","SOLUSD",1735518766032,23.776884,191.89,191.79,30.0]
["bitfinex","SOLUSD",1735518766409,23.776884,191.89,191.83,30.0]
["bitfinex","SOLUSD",1735518767518,23.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735518768646,23.776884,191.89,191.84,30.0]
["bitfinex","SOLUSD",1735518771641,23.776884,191.89,191.82,30.0]
["bitfinex","SOLUSD",1735518772019,23.776884,191.89,191.8,30.0]
["bitfinex","SOLUSD",1735518772837,23.776884,191.85,191.78,30.0]
["bitfinex","SOLUSD",1735518775557,23.776884,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735518776744,23.776884,191.85,191.74,6.0465]
["bitfinex","SOLUSD",1735518776745,23.776884,191.85,191.78,30.0]
["bitfinex","SOLUSD",1735518779826,8.29836855,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735518780258,23.776884,191.87,191.8,30.0]
["bitfinex","SOLUSD",1735518780641,23.776884,191.87,191.82,30.0]
["bitfinex","SOLUSD",1735518781955,1.6637,191.93,191.84,30.0]
["bitfinex","SOLUSD",1735518782156,8.29836855,191.93,191.84,30.0]
["bitfinex","SOLUSD",1735518782361,23.776884,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518782678,8.29836855,191.93,191.87,30.0]
["bitfinex","SOLUSD",1735518783158,8.29836855,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735518783746,23.776884,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735518783964,23.776884,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735518784173,30.41155255,191.92,191.81,30.0]
["bitfinex","SOLUSD",1735518784571,30.41155255,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518784755,30.41155255,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735518784953,30.41155255,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735518785273,23.776884,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735518787264,23.776884,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735518787467,23.776884,191.88,191.76,0.78187981]
["bitfinex","SOLUSD",1735518787468,23.776884,191.88,191.78,30.0]
["bitfinex","SOLUSD",1735518787690,23.776884,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735518787869,23.776884,191.88,191.78,30.0]
["bitfinex","SOLUSD",1735518788257,25.06347308,191.88,191.78,30.0]
["bitfinex","SOLUSD",1735518788457,30.41155255,191.88,191.78,30.0]
["bitfinex","SOLUSD",1735518788658,30.41155255,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735518788854,30.41155255,191.88,191.78,30.0]
["bitfinex","SOLUSD",1735518790074,30.41155255,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735518792472,30.41155255,191.88,191.75,30.0]
["bitfinex","SOLUSD",1735518792473,43.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735518792790,43.776884,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735518792953,43.776884,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735518793353,43.776884,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735518793589,43.776884,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735518793954,43.776884,191.84,191.72,30.0]
["bitfinex","SOLUSD",1735518793955,50.41155255,191.84,191.72,30.0]
["bitfinex","SOLUSD",1735518794187,43.776884,191.84,191.72,30.0]
["bitfinex","SOLUSD",1735518794484,23.776884,191.78,191.72,30.0]
["bitfinex","SOLUSD",1735518794977,23.776884,191.78,191.7,30.0]
["bitfinex","SOLUSD",1735518795197,25.350384,191.78,191.7,30.0]
["bitfinex","SOLUSD",1735518796485,31.547384,191.78,191.68,30.0]
["bitfinex","SOLUSD",1735518798081,23.776884,191.74,191.68,30.0]
["bitfinex","SOLUSD",1735518803585,23.776884,191.74,191.58,6.6658]
["bitfinex","SOLUSD",1735518803586,23.776884,191.7,191.6,30.0]
["bitfinex","SOLUSD",1735518803780,20.0,191.69,191.63,30.0]
["bitfinex","SOLUSD",1735518803976,20.0,191.69,191.64,30.0]
["bitfinex","SOLUSD",1735518804284,20.0,191.69,191.62,30.0]
["bitfinex","SOLUSD",1735518804489,20.0,191.69,191.64,30.0]
["bitfinex","SOLUSD",1735518805401,23.776884,191.68,191.64,30.0]
["bitfinex","SOLUSD",1735518806495,23.776884,191.68,191.62,30.0]
["bitfinex","SOLUSD",1735518806694,23.776884,191.68,191.6,30.0]
["bitfinex","SOLUSD",1735518806999,30.4116743,191.68,191.58,30.0]
["bitfinex","SOLUSD",1735518808093,30.4116743,191.68,191.6,30.0]
["bitfinex","SOLUSD",1735518808606,30.4116743,191.68,191.58,30.0]
["bitfinex","SOLUSD",1735518809570,23.776884,191.64,191.58,30.0]
["bitfinex","SOLUSD",1735518810272,23.776884,191.64,191.56,30.0]
["bitfinex","SOLUSD",1735518812197,23.776884,191.64,191.54,30.0]
["bitfinex","SOLUSD",1735518812374,30.4116743,191.64,191.54,30.0]
["bitfinex","SOLUSD",1735518812571,23.776884,191.6,191.54,30.0]
["bitfinex","SOLUSD",1735518813301,6.6347903,191.64,191.56,30.0]
["bitfinex","SOLUSD",1735518814105,6.6347903,191.64,191.54,30.0]
["bitfinex","SOLUSD",1735518815504,23.776884,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735518817410,30.4116743,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735518818615,23.776884,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735518818805,23.776884,191.6,191.54,30.0]
["bitfinex","SOLUSD",1735518819507,5.57862971,191.6,191.54,30.0]
["bitfinex","SOLUSD",1735518819679,6.6347903,191.61,191.56,30.0]
["bitfinex","SOLUSD",1735518821387,20.0,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735518821602,26.6347903,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735518822746,20.0,191.66,191.56,31.5572]
["bitfinex","SOLUSD",1735518823028,30.4116743,191.65,191.56,30.0]
["bitfinex","SOLUSD",1735518823824,20.0,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735518824129,20.0,191.62,191.56,30.0]
["bitfinex","SOLUSD",1735518824697,20.0,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735518825528,20.0,191.62,191.56,30.0]
["bitfinex","SOLUSD",1735518829046,20.0,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735518830349,20.0,191.62,191.56,30.0]
["bitfinex","SOLUSD",1735518830638,1.518,191.67,191.6,30.0]
["bitfinex","SOLUSD",1735518831439,8.1527903,191.67,191.6,30.0]
["bitfinex","SOLUSD",1735518832529,26.6347903,191.66,191.6,30.0]
["bitfinex","SOLUSD",1735518832924,26.6347903,191.66,191.56,30.0]
["bitfinex","SOLUSD",1735518833825,23.776884,191.65,191.56,30.0]
["bitfinex","SOLUSD",1735518834025,20.0,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735518834346,20.0,191.61,191.54,30.0]
["bitfinex","SOLUSD",1735518834721,20.0,191.59,191.54,30.0]
["bitfinex","SOLUSD",1735518834921,6.6347903,191.61,191.54,30.0]
["bitfinex","SOLUSD",1735518839044,20.0,191.63,191.55,30.0]
["bitfinex","SOLUSD",1735518839724,20.0,191.63,191.57,30.0]
["bitfinex","SOLUSD",1735518840422,20.0,191.63,191.55,30.0]
["bitfinex","SOLUSD",1735518840822,6.6347903,191.66,191.59,30.0]
["bitfinex","SOLUSD",1735518841250,6.6347903,191.66,191.57,30.0]
["bitfinex","SOLUSD",1735518841655,6.6347903,191.66,191.6,30.0]
["bitfinex","SOLUSD",1735518842138,6.6347903,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735518842757,23.776884,191.65,191.56,30.0]
["bitfinex","SOLUSD",1735518842940,20.0,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735518843145,23.776884,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735518844966,6.6347903,191.64,191.58,30.0]
["bitfinex","SOLUSD",1735518845333,6.6347903,191.64,191.6,30.0]
["bitfinex","SOLUSD",1735518847864,6.6347903,191.64,191.63,30.0]
["bitfinex","SOLUSD",1735518848070,6.6347903,191.71,191.63,30.0]
["bitfinex","SOLUSD",1735518848360,6.6347903,191.71,191.65,30.0]
["bitfinex","SOLUSD",1735518849855,6.6347903,191.71,191.6,0.78249481]
["bitfinex","SOLUSD",1735518849856,6.6347903,191.71,191.63,30.0]
["bitfinex","SOLUSD",1735518850736,6.6347903,191.71,191.65,30.0]
["bitfinex","SOLUSD",1735518853342,6.6347903,191.71,191.63,30.0]
["bitfinex","SOLUSD",1735518853942,6.6347903,191.71,191.65,30.0]
["bitfinex","SOLUSD",1735518854838,6.6347903,191.71,191.67,30.0]
["bitfinex","SOLUSD",1735518855543,6.6347903,191.71,191.65,30.0]
["bitfinex","SOLUSD",1735518857169,6.6347903,191.71,191.67,30.0]
["bitfinex","SOLUSD",1735518857366,1.5316,191.72,191.67,30.0]
["bitfinex","SOLUSD",1735518857958,6.6347903,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735518858969,6.6347903,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518860074,6.6347903,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735518860242,6.6347903,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735518860643,6.6347903,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518864172,6.6347903,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735518864361,6.6347903,191.76,191.6,1.5546]
["bitfinex","SOLUSD",1735518864362,6.6347903,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735518865471,6.6347903,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518865672,6.6347903,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735518866071,6.6347903,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518868582,1.5316,191.77,191.72,30.0]
["bitfinex","SOLUSD",1735518869162,1.5316,191.77,191.74,30.0]
["bitfinex","SOLUSD",1735518870467,8.1434903,191.81,191.74,30.0]
["bitfinex","SOLUSD",1735518871680,23.776884,191.8,191.7,30.0]
["bitfinex","SOLUSD",1735518871884,23.776884,191.78,191.68,30.0]
["bitfinex","SOLUSD",1735518872087,1.28634557,191.77,191.68,30.0]
["bitfinex","SOLUSD",1735518872284,6.6347903,191.77,191.68,30.0]
["bitfinex","SOLUSD",1735518872489,23.776884,191.76,191.68,30.0]
["bitfinex","SOLUSD",1735518872800,30.4116743,191.76,191.66,30.0]
["bitfinex","SOLUSD",1735518873464,1.5087,191.73,191.66,30.0]
["bitfinex","SOLUSD",1735518873695,1.5087,191.73,191.64,30.0]
["bitfinex","SOLUSD",1735518874077,43.776884,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735518874275,23.776884,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735518874471,30.4116743,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735518878769,30.4116743,191.72,191.62,30.0]
["bitfinex","SOLUSD",1735518879979,6.6347903,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735518880183,1.5087,191.73,191.69,30.0]
["bitfinex","SOLUSD",1735518883202,6.6347903,191.77,191.71,30.0]
["bitfinex","SOLUSD",1735518884088,1.6488,191.78,191.73,30.0]
["bitfinex","SOLUSD",1735518884288,1.6488,191.78,191.75,30.0]
["bitfinex","SOLUSD",1735518885102,1.6488,191.78,191.73,30.0]
["bitfinex","SOLUSD",1735518886507,1.6488,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735518886799,1.6488,191.78,191.69,30.0]
["bitfinex","SOLUSD",1735518886800,20.0,191.77,191.69,30.0]
["bitfinex","SOLUSD",1735518887103,20.0,191.77,191.71,30.0]
["bitfinex","SOLUSD",1735518888807,20.0,191.77,191.67,0.78235667]
["bitfinex","SOLUSD",1735518888808,20.0,191.77,191.69,30.0]
["bitfinex","SOLUSD",1735518889186,23.776884,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735518898121,20.0,191.73,191.65,30.0]
["bitfinex","SOLUSD",1735518898420,20.0,191.72,191.63,30.0]
["bitfinex","SOLUSD",1735518898615,20.0,191.72,191.65,30.0]
["bitfinex","SOLUSD",1735518898924,23.776884,191.72,191.65,30.0]
["bitfinex","SOLUSD",1735518900231,1.5443,191.7,191.63,30.0]
["bitfinex","SOLUSD",1735518900529,23.776884,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735518901100,1.5443,191.7,191.68,30.0]
["bitfinex","SOLUSD",1735518901423,25.321184,191.75,191.68,30.0]
["bitfinex","SOLUSD",1735518901726,1.5443,191.75,191.68,30.0]
["bitfinex","SOLUSD",1735518903724,27.78848857,191.74,191.66,30.0]
["bitfinex","SOLUSD",1735518904803,4.01160457,191.74,191.68,30.0]
["bitfinex","SOLUSD",1735518905003,1.5443,191.75,191.7,30.0]
["bitfinex","SOLUSD",1735518905203,1.5443,191.75,191.72,30.0]
["bitfinex","SOLUSD",1735518905404,1.5954,191.8,191.72,30.0]
["bitfinex","SOLUSD",1735518905603,1.5954,191.8,191.74,30.0]
["bitfinex","SOLUSD",1735518907228,1.5954,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735518907229,23.776884,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735518907428,23.776884,191.79,191.69,30.0]
["bitfinex","SOLUSD",1735518907618,30.4116743,191.79,191.69,30.0]
["bitfinex","SOLUSD",1735518908107,23.776884,191.77,191.67,30.0]
["bitfinex","SOLUSD",1735518908313,6.6347903,191.77,191.67,30.0]
["bitfinex","SOLUSD",1735518909608,6.6347903,191.77,191.69,30.0]
["bitfinex","SOLUSD",1735518909932,6.6347903,191.77,191.67,30.0]
["bitfinex","SOLUSD",1735518911536,20.0,191.74,191.64,0.78244001]
["bitfinex","SOLUSD",1735518911719,50.4116743,191.73,191.63,30.0]
["bitfinex","SOLUSD",1735518911907,50.4116743,191.73,191.65,30.0]
["bitfinex","SOLUSD",1735518912108,6.6347903,191.73,191.68,30.0]
["bitfinex","SOLUSD",1735518912306,7.7884,191.76,191.7,30.0]
["bitfinex","SOLUSD",1735518912525,7.7884,191.76,191.61,16.39660593]
["bitfinex","SOLUSD",1735518912526,1.5954,191.76,191.74,30.0]
["bitfinex","SOLUSD",1735518912734,7.7884,191.81,191.74,30.0]
["bitfinex","SOLUSD",1735518914036,7.7884,191.81,191.76,30.0]
["bitfinex","SOLUSD",1735518914209,1.5954,191.81,191.78,30.0]
["bitfinex","SOLUSD",1735518918024,1.5954,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735518921328,1.5954,191.86,191.76,30.0]
["bitfinex","SOLUSD",1735518921329,20.0,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735518921525,23.776884,191.82,191.73,30.0]
["bitfinex","SOLUSD",1735518921728,26.40006973,191.82,191.73,30.0]
["bitfinex","SOLUSD",1735518922441,20.0,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735518922643,23.776884,191.77,191.69,30.0]
["bitfinex","SOLUSD",1735518925347,23.776884,191.77,191.67,30.0]
["bitfinex","SOLUSD",1735518925556,20.0,191.74,191.65,30.0]
["bitfinex","SOLUSD",1735518927545,20.0,191.74,191.67,30.0]
["bitfinex","SOLUSD",1735518931251,20.0,191.74,191.69,30.0]
["bitfinex","SOLUSD",1735518932535,20.0,191.74,191.67,30.0]
["bitfinex","SOLUSD",1735518932873,20.0,191.74,191.65,30.0]
["bitfinex","SOLUSD",1735518933027,23.776884,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735518933430,27.6864153,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735518935466,28.97276087,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735518935850,28.97276087,191.75,191.65,30.0]
["bitfinex","SOLUSD",1735518937080,23.776884,191.7,191.62,30.0]
["bitfinex","SOLUSD",1735518937447,1.28239067,191.69,191.58,30.0]
["bitfinex","SOLUSD",1735518937658,6.6347903,191.69,191.6,30.0]
["bitfinex","SOLUSD",1735518938063,6.6347903,191.69,191.65,30.0]
["bitfinex","SOLUSD",1735518938254,13.24423185,191.74,191.65,30.0]
["bitfinex","SOLUSD",1735518938553,23.776884,191.73,191.65,30.0]
["bitfinex","SOLUSD",1735518941971,23.776884,191.73,191.63,30.0]
["bitfinex","SOLUSD",1735518942154,20.0,191.7,191.61,30.0]
["bitfinex","SOLUSD",1735518942777,20.0,191.7,191.59,30.0]
["bitfinex","SOLUSD",1735518943074,1.6302,191.69,191.59,30.0]
["bitfinex","SOLUSD",1735518943676,6.39,191.68,191.59,30.0]
["bitfinex","SOLUSD",1735518943879,23.776884,191.67,191.59,30.0]
["bitfinex","SOLUSD",1735518944775,23.776884,191.67,191.57,30.0]
["bitfinex","SOLUSD",1735518945180,23.776884,191.67,191.55,30.0]
["bitfinex","SOLUSD",1735518945372,30.4116743,191.67,191.55,30.0]
["bitfinex","SOLUSD",1735518945555,20.0,191.64,191.55,30.0]
["bitfinex","SOLUSD",1735518945878,23.776884,191.65,191.55,30.0]
["bitfinex","SOLUSD",1735518946057,23.776884,191.61,191.55,30.0]
["bitfinex","SOLUSD",1735518947784,8.0202,191.6,191.55,30.0]
["bitfinex","SOLUSD",1735518947983,23.776884,191.59,191.49,30.0]
["bitfinex","SOLUSD",1735518948856,23.776884,191.59,191.51,30.0]
["bitfinex","SOLUSD",1735518949781,8.0202,191.6,191.53,30.0]
["bitfinex","SOLUSD",1735518950584,8.0202,191.6,191.5,30.0]
["bitfinex","SOLUSD",1735518950791,23.776884,191.59,191.5,30.0]
["bitfinex","SOLUSD",1735518952688,23.776884,191.59,191.48,30.0]
["bitfinex","SOLUSD",1735518953682,30.4116743,191.59,191.48,30.0]
["bitfinex","SOLUSD",1735518953986,30.4116743,191.59,191.51,30.0]
["bitfinex","SOLUSD",1735518955289,30.4116743,191.59,191.49,30.0]
["bitfinex","SOLUSD",1735518955591,30.4116743,191.59,191.51,30.0]
["bitfinex","SOLUSD",1735518955973,30.4116743,191.59,191.49,30.0]
["bitfinex","SOLUSD",1735518958499,30.4116743,191.59,191.51,30.0]
["bitfinex","SOLUSD",1735518958709,6.6347903,191.59,191.55,30.0]
["bitfinex","SOLUSD",1735518958879,1.6302,191.6,191.57,30.0]
["bitfinex","SOLUSD",1735518959080,1.6302,191.6,191.55,30.0]
["bitfinex","SOLUSD",1735518959287,1.6302,191.6,191.53,30.0]
["bitfinex","SOLUSD",1735518959697,1.6302,191.6,191.56,30.0]
["bitfinex","SOLUSD",1735518961105,1.6302,191.6,191.54,30.0]
["bitfinex","SOLUSD",1735518961784,1.6302,191.6,191.56,30.0]
["bitfinex","SOLUSD",1735518964405,1.6302,191.6,191.54,30.0]
["bitfinex","SOLUSD",1735518967402,1.6302,191.6,191.52,30.0]
["bitfinex","SOLUSD",1735518967597,23.776884,191.59,191.5,30.0]
["bitfinex","SOLUSD",1735518968702,6.4102,191.58,191.5,30.0]
["bitfinex","SOLUSD",1735518968905,23.776884,191.57,191.48,30.0]
["bitfinex","SOLUSD",1735518969701,23.776884,191.57,191.5,30.0]
["bitfinex","SOLUSD",1735518969915,6.4102,191.58,191.5,30.0]
["bitfinex","SOLUSD",1735518970207,6.4102,191.58,191.48,30.0]
["bitfinex","SOLUSD",1735518971303,20.0,191.54,191.46,30.0]
["bitfinex","SOLUSD",1735518971686,1.5474,191.53,191.46,30.0]
["bitfinex","SOLUSD",1735518973595,5.63267896,191.62,191.36,8.0485599]
["bitfinex","SOLUSD",1735518973596,25.324284,191.47,191.37,30.0]
["bitfinex","SOLUSD",1735518973912,25.324284,191.47,191.36,8.0485599]
["bitfinex","SOLUSD",1735518973913,30.187084,191.43,191.36,8.0485599]
["bitfinex","SOLUSD",1735518974326,1.5474,191.38,191.33,32.1942396]
["bitfinex","SOLUSD",1735518974612,23.776884,191.37,191.33,32.1942396]
["bitfinex","SOLUSD",1735518974811,31.70197477,191.37,191.29,30.0]
["bitfinex","SOLUSD",1735518975315,31.70197477,191.37,191.27,32.1942396]
["bitfinex","SOLUSD",1735518976001,31.70197477,191.37,191.28,30.0]
["bitfinex","SOLUSD",1735518976692,31.70197477,191.37,191.26,30.0]
["bitfinex","SOLUSD",1735518977008,31.70197477,191.37,191.28,30.0]
["bitfinex","SOLUSD",1735518977189,31.70197477,191.37,191.26,30.0]
["bitfinex","SOLUSD",1735518978000,23.776884,191.33,191.26,30.0]
["bitfinex","SOLUSD",1735518978197,6.4102,191.32,191.26,30.0]
["bitfinex","SOLUSD",1735518978409,14.33529077,191.32,191.26,30.0]
["bitfinex","SOLUSD",1735518979013,14.33529077,191.32,191.24,30.0]
["bitfinex","SOLUSD",1735518980314,14.33529077,191.32,191.28,30.0]
["bitfinex","SOLUSD",1735518980518,14.33529077,191.32,191.26,30.0]
["bitfinex","SOLUSD",1735518980812,14.33529077,191.32,191.24,30.0]
["bitfinex","SOLUSD",1735518983314,14.33529077,191.32,191.22,30.0]
["bitfinex","SOLUSD",1735518983515,23.776884,191.31,191.22,30.0]
["bitfinex","SOLUSD",1735518983815,31.70197477,191.31,191.24,30.0]
["bitfinex","SOLUSD",1735518985299,1.6409,191.3,191.24,30.0]
["bitfinex","SOLUSD",1735518985500,9.56599077,191.3,191.24,30.0]
["bitfinex","SOLUSD",1735518988811,20.0,191.27,191.24,30.0]
["bitfinex","SOLUSD",1735518989117,9.56599077,191.3,191.24,30.0]
["bitfinex","SOLUSD",1735518990110,9.56599077,191.3,191.22,30.0]
["bitfinex","SOLUSD",1735518991623,20.0,191.29,191.22,30.0]
["bitfinex","SOLUSD",1735518991925,27.92509077,191.29,191.2,30.0]
["bitfinex","SOLUSD",1735518993913,27.92509077,191.29,191.22,30.0]
["bitfinex","SOLUSD",1735518994131,23.776884,191.28,191.2,30.0]
["bitfinex","SOLUSD",1735518994414,7.7354,191.24,191.18,30.0]
["bitfinex","SOLUSD",1735518994592,23.776884,191.23,191.15,30.0]
["bitfinex","SOLUSD",1735518994794,6.6347903,191.22,191.13,30.0]
["bitfinex","SOLUSD",1735518995313,23.776884,191.21,191.11,30.0]
["bitfinex","SOLUSD",1735518995614,6.6347903,191.2,191.13,30.0]
["bitfinex","SOLUSD",1735518995814,25.391684,191.19,191.07,30.0]
["bitfinex","SOLUSD",1735518996120,20.0,191.16,191.07,30.0]
["bitfinex","SOLUSD",1735518997326,1.6148,191.19,191.07,30.0]
["bitfinex","SOLUSD",1735518997530,6.6347903,191.16,191.07,30.0]
["bitfinex","SOLUSD",1735518997698,6.6347903,191.16,191.09,30.0]
["bitfinex","SOLUSD",1735518997896,6.6347903,191.16,191.06,0.78467752]
["bitfinex","SOLUSD",1735518997897,6.6347903,191.16,191.07,30.0]
["bitfinex","SOLUSD",1735518998328,6.6347903,191.16,191.11,30.0]
["bitfinex","SOLUSD",1735518999131,20.0,191.12,191.05,30.0]
["bitfinex","SOLUSD",1735518999498,6.6347903,191.11,191.02,30.0]
["bitfinex","SOLUSD",1735518999698,1.6148,191.1,191.02,30.0]
["bitfinex","SOLUSD",1735519000196,8.2495903,191.1,191.02,30.0]
["bitfinex","SOLUSD",1735519003519,6.6347903,191.09,191.02,30.0]
["bitfinex","SOLUSD",1735519005529,6.6347903,191.09,191.0,30.0]
["bitfinex","SOLUSD",1735519006026,23.776884,191.08,191.0,30.0]
["bitfinex","SOLUSD",1735519006415,23.776884,191.08,190.95,30.0]
["bitfinex","SOLUSD",1735519006416,6.1206,191.05,190.95,30.0]
["bitfinex","SOLUSD",1735519006727,30.4116743,191.04,190.95,30.0]
["bitfinex","SOLUSD",1735519007321,1.6148,191.03,190.95,30.0]
["bitfinex","SOLUSD",1735519007818,6.6347903,191.02,190.95,30.0]
["bitfinex","SOLUSD",1735519009622,6.6347903,191.02,190.98,30.0]
["bitfinex","SOLUSD",1735519010005,1.6148,191.03,191.0,30.0]
["bitfinex","SOLUSD",1735519010330,8.2182903,191.07,191.03,30.0]
["bitfinex","SOLUSD",1735519010509,1.5835,191.07,191.03,30.0]
["bitfinex","SOLUSD",1735519010824,1.5835,191.07,191.01,0.78518317]
["bitfinex","SOLUSD",1735519011018,15.0,191.03,191.01,0.78518317]
["bitfinex","SOLUSD",1735519011215,15.0,191.03,191.02,30.0]
["bitfinex","SOLUSD",1735519015741,15.0,191.03,191.02,70.17348993]
["bitfinex","SOLUSD",1735519018912,15.0,191.03,191.02,53.776884]
["bitfinex","SOLUSD",1735519020638,15.0,191.03,191.02,30.0]
["bitfinex","SOLUSD",1735519021513,15.0,191.03,191.02,53.776884]
["bitfinex","SOLUSD",1735519021825,15.0,191.03,191.02,70.17348993]
["bitfinex","SOLUSD",1735519022315,15.0,191.03,191.02,70.95823498]
["bitfinex","SOLUSD",1735519023717,15.0,191.03,191.02,77.17503498]
["bitfinex","SOLUSD",1735519023718,13.3334,191.03,191.02,77.17503498]
["bitfinex","SOLUSD",1735519023919,1.5835,191.17,191.14,30.0]
["bitfinex","SOLUSD",1735519024120,7.9862,191.21,191.16,30.0]
["bitfinex","SOLUSD",1735519024318,1.5928,191.21,191.18,30.0]
["bitfinex","SOLUSD",1735519024720,1.5928,191.21,191.19,0.78431254]
["bitfinex","SOLUSD",1735519024930,1.5928,191.25,191.19,0.78431254]
["bitfinex","SOLUSD",1735519025223,1.5928,191.25,191.23,30.0]
["bitfinex","SOLUSD",1735519025638,1.5928,191.31,191.23,30.0]
["bitfinex","SOLUSD",1735519026840,1.5928,191.31,191.26,30.0]
["bitfinex","SOLUSD",1735519027440,1.5928,191.31,191.24,30.0]
["bitfinex","SOLUSD",1735519027644,1.5928,191.31,191.22,30.0]
["bitfinex","SOLUSD",1735519028551,1.5928,191.31,191.25,30.0]
["bitfinex","SOLUSD",1735519031854,1.5928,191.31,191.27,30.0]
["bitfinex","SOLUSD",1735519032764,1.5928,191.31,191.23,30.0]
["bitfinex","SOLUSD",1735519034467,1.5928,191.31,191.2,0.78414179]
["bitfinex","SOLUSD",1735519034468,1.5928,191.31,191.21,30.0]
["bitfinex","SOLUSD",1735519035849,1.5928,191.31,191.19,30.0]
["bitfinex","SOLUSD",1735519036054,1.5928,191.29,191.19,30.0]
["bitfinex","SOLUSD",1735519036262,30.68444208,191.28,191.16,30.0]
["bitfinex","SOLUSD",1735519036562,20.0,191.24,191.12,0.78443956]
["bitfinex","SOLUSD",1735519038136,26.90755808,191.24,191.12,0.78443956]
["bitfinex","SOLUSD",1735519039583,26.90755808,191.24,191.13,30.0]
["bitfinex","SOLUSD",1735519039881,6.90755808,191.24,191.15,30.0]
["bitfinex","SOLUSD",1735519040779,6.90755808,191.24,191.15,30.78444135]
["bitfinex","SOLUSD",1735519041077,6.90755808,191.24,191.13,30.0]
["bitfinex","SOLUSD",1735519041282,6.90755808,191.24,191.1,30.0]
["bitfinex","SOLUSD",1735519041283,20.0,191.21,191.1,30.0]
["bitfinex","SOLUSD",1735519041572,1.5235,191.2,191.1,30.0]
["bitfinex","SOLUSD",1735519041775,6.2922,191.19,191.1,30.0]
["bitfinex","SOLUSD",1735519041953,6.2922,191.19,191.08,30.0]
["bitfinex","SOLUSD",1735519042149,23.776884,191.17,191.06,30.0]
["bitfinex","SOLUSD",1735519042357,1.6305,191.16,191.06,30.0]
["bitfinex","SOLUSD",1735519043277,23.776884,191.15,191.02,30.78486074]
["bitfinex","SOLUSD",1735519043573,31.4252521,191.15,191.02,30.78486074]
["bitfinex","SOLUSD",1735519044373,31.4252521,191.15,191.04,30.0]
["bitfinex","SOLUSD",1735519045172,7.6483681,191.15,191.04,30.0]
["bitfinex","SOLUSD",1735519045355,7.6483681,191.15,191.06,30.0]
["bitfinex","SOLUSD",1735519045970,7.6483681,191.15,191.08,30.0]
["bitfinex","SOLUSD",1735519046359,1.6305,191.16,191.1,30.0]
["bitfinex","SOLUSD",1735519048275,1.6305,191.16,191.13,30.0]
["bitfinex","SOLUSD",1735519048479,1.6305,191.16,191.15,30.0]
["bitfinex","SOLUSD",1735519048787,1.6305,191.31,191.15,30.0]
["bitfinex","SOLUSD",1735519049105,43.776884,191.26,191.15,30.0]
["bitfinex","SOLUSD",1735519049305,44.57562969,191.26,191.15,30.0]
["bitfinex","SOLUSD",1735519049486,0.79874569,191.25,191.15,30.0]
["bitfinex","SOLUSD",1735519049689,1.59749138,191.25,191.15,30.0]
["bitfinex","SOLUSD",1735519050680,1.59749138,191.25,191.17,30.0]
["bitfinex","SOLUSD",1735519051994,1.6305,191.28,191.22,30.0]
["bitfinex","SOLUSD",1735519055400,1.6305,191.28,191.24,30.0]
["bitfinex","SOLUSD",1735519060701,1.6305,191.28,191.22,30.0]
["bitfinex","SOLUSD",1735519061119,1.6305,191.28,191.18,20.957807]
["bitfinex","SOLUSD",1735519061403,7.6483681,191.27,191.16,30.0]
["bitfinex","SOLUSD",1735519064420,7.6483681,191.27,191.18,30.0]
["bitfinex","SOLUSD",1735519064727,7.6483681,191.27,191.21,30.0]
["bitfinex","SOLUSD",1735519065933,7.6483681,191.27,191.19,30.0]
["bitfinex","SOLUSD",1735519066896,1.6305,191.28,191.24,30.0]
["bitfinex","SOLUSD",1735519067409,1.6305,191.28,191.26,30.0]
["bitfinex","SOLUSD",1735519069119,1.6305,191.28,191.25,0.78411832]
["bitfinex","SOLUSD",1735519071403,1.6305,191.28,191.22,30.0]
["bitfinex","SOLUSD",1735519072210,1.6305,191.28,191.2,30.78407784]
["bitfinex","SOLUSD",1735519072402,1.6305,191.28,191.18,30.0]
["bitfinex","SOLUSD",1735519072607,1.6305,191.28,191.16,30.0]
["bitfinex","SOLUSD",1735519072813,6.91151297,191.27,191.16,30.0]
["bitfinex","SOLUSD",1735519073703,6.91151297,191.27,191.16,30.78439723]
["bitfinex","SOLUSD",1735519074808,6.91151297,191.27,191.16,30.0]
["bitfinex","SOLUSD",1735519075329,6.91151297,191.27,191.17,0.7844028]
["bitfinex","SOLUSD",1735519076123,6.91151297,191.27,191.18,30.0]
["bitfinex","SOLUSD",1735519076332,6.91151297,191.27,191.19,0.78439082]
["bitfinex","SOLUSD",1735519077430,6.91151297,191.27,191.16,30.0]
["bitfinex","SOLUSD",1735519078335,6.1339,191.26,191.16,30.0]
["bitfinex","SOLUSD",1735519078753,6.91151297,191.25,191.16,30.0]
["bitfinex","SOLUSD",1735519079636,6.91151297,191.25,191.15,0.78434235]
["bitfinex","SOLUSD",1735519080448,6.91151297,191.25,191.16,30.0]
["bitfinex","SOLUSD",1735519081011,6.91151297,191.25,191.17,0.78446599]
["bitfinex","SOLUSD",1735519081417,6.91151297,191.25,191.14,30.0]
["bitfinex","SOLUSD",1735519081622,6.91151297,191.25,191.15,0.78444765]
["bitfinex","SOLUSD",1735519081839,6.91151297,191.25,191.16,30.0]
["bitfinex","SOLUSD",1735519082150,6.91151297,191.25,191.15,0.78444765]
["bitfinex","SOLUSD",1735519083238,6.91151297,191.25,191.17,30.0]
["bitfinex","SOLUSD",1735519083426,6.1339,191.26,191.21,30.0]
["bitfinex","SOLUSD",1735519084015,1.6305,191.28,191.23,30.0]
["bitfinex","SOLUSD",1735519084326,1.6305,191.28,191.25,30.0]
["bitfinex","SOLUSD",1735519085122,1.6305,191.28,191.27,30.0]
["bitfinex","SOLUSD",1735519085328,1.6388,191.33,191.27,30.0]
["bitfinex","SOLUSD",1735519085645,1.6388,191.33,191.29,30.0]
["bitfinex","SOLUSD",1735519086526,1.6388,191.33,191.28,0.78396246]
["bitfinex","SOLUSD",1735519089643,1.6388,191.33,191.27,30.0]
["bitfinex","SOLUSD",1735519090229,1.6388,191.33,191.25,30.0]
["bitfinex","SOLUSD",1735519090414,1.6388,191.33,191.27,30.0]
["bitfinex","SOLUSD",1735519090836,1.6388,191.33,191.26,0.78402655]
["bitfinex","SOLUSD",1735519091032,1.6388,191.33,191.27,30.0]
["bitfinex","SOLUSD",1735519097040,1.6388,191.33,191.28,0.78394498]
["bitfinex","SOLUSD",1735519098346,1.6388,191.33,191.27,30.78394852]
["bitfinex","SOLUSD",1735519099329,1.6388,191.33,191.27,30.0]
["bitfinex","SOLUSD",1735519099949,1.6388,191.33,191.22,16.46524991]
["bitfinex","SOLUSD",1735519099950,1.6388,191.33,191.29,30.0]
["bitfinex","SOLUSD",1735519100529,1.6388,191.33,191.26,30.0]
["bitfinex","SOLUSD",1735519101943,1.6388,191.33,191.28,30.0]
["bitfinex","SOLUSD",1735519106032,1.6388,191.33,191.29,30.0]
["bitfinex","SOLUSD",1735519107755,1.6388,191.33,191.26,30.0]
["bitfinex","SOLUSD",1735519108826,1.6388,191.33,191.31,30.0]
["bitfinex","SOLUSD",1735519109349,8.16119812,191.38,191.34,30.0]
["bitfinex","SOLUSD",1735519109555,8.16119812,191.38,191.36,30.0]
["bitfinex","SOLUSD",1735519110429,1.582,191.39,191.36,30.0]
["bitfinex","SOLUSD",1735519111052,1.582,191.39,191.34,30.0]
["bitfinex","SOLUSD",1735519112454,1.582,191.39,191.36,30.0]
["bitfinex","SOLUSD",1735519112851,1.582,191.39,191.34,30.0]
["bitfinex","SOLUSD",1735519113153,1.582,191.39,191.32,30.0]
["bitfinex","SOLUSD",1735519115242,1.582,191.39,191.34,30.0]
["bitfinex","SOLUSD",1735519115646,1.582,191.39,191.32,30.0]
["bitfinex","SOLUSD",1735519115846,1.582,191.39,191.3,30.0]
["bitfinex","SOLUSD",1735519116244,9.2303681,191.39,191.28,30.78370715]
["bitfinex","SOLUSD",1735519116449,20.0,191.37,191.28,30.0]
["bitfinex","SOLUSD",1735519116958,6.91151297,191.36,191.28,30.0]
["bitfinex","SOLUSD",1735519118069,1.5796,191.35,191.26,30.0]
["bitfinex","SOLUSD",1735519118361,8.49111297,191.35,191.26,30.0]
["bitfinex","SOLUSD",1735519120345,6.91151297,191.34,191.26,30.0]
["bitfinex","SOLUSD",1735519124791,6.3478,191.33,191.26,30.0]
["bitfinex","SOLUSD",1735519126867,6.3478,191.33,191.28,30.0]
["bitfinex","SOLUSD",1735519127073,6.3478,191.33,191.29,0.78391908]
["bitfinex","SOLUSD",1735519127249,6.91151297,191.34,191.3,30.0]
["bitfinex","SOLUSD",1735519127449,1.5796,191.35,191.31,0.78383174]
["bitfinex","SOLUSD",1735519128248,1.5796,191.35,191.28,30.0]
["bitfinex","SOLUSD",1735519128964,1.5796,191.35,191.3,30.0]
["bitfinex","SOLUSD",1735519129867,1.5796,191.35,191.31,0.78386453]
["bitfinex","SOLUSD",1735519130460,1.5796,191.35,191.28,30.0]
["bitfinex","SOLUSD",1735519130680,1.5796,191.35,191.29,0.78391545]
["bitfinex","SOLUSD",1735519131065,1.5796,191.35,191.3,30.0]
["bitfinex","SOLUSD",1735519142286,1.5796,191.35,191.26,30.0]
["bitfinex","SOLUSD",1735519142488,6.91151297,191.34,191.26,30.0]
["bitfinex","SOLUSD",1735519149097,15.07271109,191.34,191.26,30.0]
["bitfinex","SOLUSD",1735519149685,6.91151297,191.34,191.26,30.0]
["bitfinex","SOLUSD",1735519150695,15.07271109,191.34,191.26,30.0]
["bitfinex","SOLUSD",1735519151700,15.07271109,191.34,191.3,30.0]
["bitfinex","SOLUSD",1735519152301,6.91151297,191.34,191.3,30.0]
["bitfinex","SOLUSD",1735519153193,6.91151297,191.34,191.32,30.0]
["bitfinex","SOLUSD",1735519153398,1.5796,191.35,191.32,30.0]
["bitfinex","SOLUSD",1735519153597,1.5796,191.35,191.33,0.78374024]
["bitfinex","SOLUSD",1735519154200,1.5796,191.35,191.34,30.0]
["bitfinex","SOLUSD",1735519155379,6.91151297,191.39,191.34,30.0]
["bitfinex","SOLUSD",1735519155783,6.91151297,191.39,191.36,30.0]
["bitfinex","SOLUSD",1735519156482,1.5561,191.4,191.38,30.0]
["bitfinex","SOLUSD",1735519162236,1.5561,191.4,191.34,30.0]
["bitfinex","SOLUSD",1735519162443,8.46761297,191.4,191.34,30.0]
["bitfinex","SOLUSD",1735519164317,1.5561,191.4,191.37,30.0]
["bitfinex","SOLUSD",1735519165142,1.5561,191.4,191.35,30.78368416]
["bitfinex","SOLUSD",1735519165832,8.46761297,191.4,191.35,30.0]
["bitfinex","SOLUSD",1735519166911,8.46761297,191.4,191.32,30.0]
["bitfinex","SOLUSD",1735519167115,1.5561,191.4,191.32,30.0]
["bitfinex","SOLUSD",1735519167321,6.91151297,191.39,191.32,30.0]
["bitfinex","SOLUSD",1735519168150,6.91151297,191.39,191.3,30.78367928]
["bitfinex","SOLUSD",1735519168521,6.91151297,191.39,191.33,30.0]
["bitfinex","SOLUSD",1735519171445,6.91151297,191.39,191.35,30.0]
["bitfinex","SOLUSD",1735519174245,6.91151297,191.39,191.36,0.7836116]
["bitfinex","SOLUSD",1735519175851,6.91151297,191.39,191.37,30.0]
["bitfinex","SOLUSD",1735519176228,6.91151297,191.39,191.31,27.07674278]
["bitfinex","SOLUSD",1735519176229,6.4629,191.43,191.39,30.0]
["bitfinex","SOLUSD",1735519176627,8.41771297,191.44,191.39,30.0]
["bitfinex","SOLUSD",1735519178573,8.41771297,191.44,191.42,30.0]
["bitfinex","SOLUSD",1735519180832,8.41771297,191.44,191.4,0.78347083]
["bitfinex","SOLUSD",1735519180833,8.41771297,191.44,191.4,30.78347083]
["bitfinex","SOLUSD",1735519181054,8.41771297,191.44,191.38,30.0]
["bitfinex","SOLUSD",1735519181262,8.41771297,191.44,191.42,30.0]
["bitfinex","SOLUSD",1735519181567,8.41771297,191.44,191.36,10.53316395]
["bitfinex","SOLUSD",1735519181568,1.5062,191.48,191.44,30.0]
["bitfinex","SOLUSD",1735519182059,9.1545681,191.48,191.43,0.78337387]
["bitfinex","SOLUSD",1735519182245,9.1545681,191.48,191.42,30.0]
["bitfinex","SOLUSD",1735519182757,6.91151297,191.47,191.42,30.0]
["bitfinex","SOLUSD",1735519183131,6.91151297,191.47,191.4,30.0]
["bitfinex","SOLUSD",1735519183755,6.91151297,191.47,191.41,0.78348776]
["bitfinex","SOLUSD",1735519185758,6.91151297,191.47,191.42,30.0]
["bitfinex","SOLUSD",1735519185962,6.91151297,191.47,191.42,30.78336566]
["bitfinex","SOLUSD",1735519186141,6.91151297,191.47,191.44,30.0]
["bitfinex","SOLUSD",1735519186347,6.91151297,191.47,191.45,0.78336044]
["bitfinex","SOLUSD",1735519187642,6.91151297,191.47,191.44,30.0]
["bitfinex","SOLUSD",1735519187863,6.91151297,191.47,191.42,30.0]
["bitfinex","SOLUSD",1735519188358,6.91151297,191.47,191.45,30.0]
["bitfinex","SOLUSD",1735519188581,9.1545681,191.53,191.49,30.0]
["bitfinex","SOLUSD",1735519188876,1.5062,191.53,191.5,0.7830896]
["bitfinex","SOLUSD",1735519189358,1.5062,191.53,191.51,30.0]
["bitfinex","SOLUSD",1735519189540,14.35299812,191.57,191.51,30.0]
["bitfinex","SOLUSD",1735519189958,7.6483681,191.56,191.51,30.0]
["bitfinex","SOLUSD",1735519192261,7.6483681,191.56,191.54,30.0]
["bitfinex","SOLUSD",1735519197477,1.6594,191.63,191.56,30.0]
["bitfinex","SOLUSD",1735519197677,1.6594,191.68,191.64,30.0]
["bitfinex","SOLUSD",1735519197975,1.6594,191.68,191.66,30.0]
["bitfinex","SOLUSD",1735519198186,8.16119812,191.7,191.68,30.0]
["bitfinex","SOLUSD",1735519199282,1.6594,191.72,191.68,30.0]
["bitfinex","SOLUSD",1735519201484,1.6594,191.72,191.7,30.0]
["bitfinex","SOLUSD",1735519201670,13.04267113,191.76,191.72,30.0]
["bitfinex","SOLUSD",1735519201671,6.159,191.76,191.72,30.0]
["bitfinex","SOLUSD",1735519201870,1.6594,191.77,191.72,30.0]
["bitfinex","SOLUSD",1735519202548,1.6594,191.77,191.74,30.0]
["bitfinex","SOLUSD",1735519203050,6.159,191.8,191.76,30.0]
["bitfinex","SOLUSD",1735519203372,1.6594,191.81,191.76,30.0]
["bitfinex","SOLUSD",1735519203869,1.6594,191.81,191.78,30.0]
["bitfinex","SOLUSD",1735519204248,1.6525,191.86,191.83,30.0]
["bitfinex","SOLUSD",1735519204854,1.6525,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735519205067,1.6525,191.86,191.78,30.0]
["bitfinex","SOLUSD",1735519205380,23.776884,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735519208676,23.776884,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735519208850,23.776884,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735519209053,23.776884,191.8,191.72,30.0]
["bitfinex","SOLUSD",1735519209755,23.776884,191.8,191.7,30.0]
["bitfinex","SOLUSD",1735519211055,20.0,191.77,191.7,30.0]
["bitfinex","SOLUSD",1735519211259,25.429384,191.76,191.68,30.0]
["bitfinex","SOLUSD",1735519217180,25.429384,191.76,191.66,30.0]
["bitfinex","SOLUSD",1735519218263,23.776884,191.74,191.64,30.0]
["bitfinex","SOLUSD",1735519221584,6.3107,191.75,191.69,30.0]
["bitfinex","SOLUSD",1735519221785,1.6525,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735519221972,1.6525,191.76,191.73,30.0]
["bitfinex","SOLUSD",1735519222386,1.6525,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735519225497,1.6525,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735519225699,23.776884,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519225990,23.776884,191.75,191.65,30.0]
["bitfinex","SOLUSD",1735519226377,25.94812935,191.75,191.65,30.0]
["bitfinex","SOLUSD",1735519226578,25.94812935,191.75,191.63,0.782387]
["bitfinex","SOLUSD",1735519226579,25.94812935,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519228097,25.94812935,191.75,191.65,30.0]
["bitfinex","SOLUSD",1735519228486,25.94812935,191.75,191.69,30.0]
["bitfinex","SOLUSD",1735519229977,25.94812935,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519235202,25.94812935,191.75,191.65,30.0]
["bitfinex","SOLUSD",1735519235389,23.776884,191.69,191.6,30.0]
["bitfinex","SOLUSD",1735519235578,28.48930978,191.69,191.6,30.0]
["bitfinex","SOLUSD",1735519235785,28.48930978,191.69,191.64,30.0]
["bitfinex","SOLUSD",1735519235786,4.71242578,191.69,191.64,30.0]
["bitfinex","SOLUSD",1735519236094,1.5054,191.7,191.66,30.0]
["bitfinex","SOLUSD",1735519236286,1.5054,191.7,191.68,30.0]
["bitfinex","SOLUSD",1735519236482,6.88367113,191.76,191.65,0.78253303]
["bitfinex","SOLUSD",1735519236483,1.5054,191.74,191.7,30.0]
["bitfinex","SOLUSD",1735519236710,6.4309,191.8,191.74,30.0]
["bitfinex","SOLUSD",1735519237007,1.5054,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735519237304,6.4309,191.85,191.78,30.0]
["bitfinex","SOLUSD",1735519237507,1.5054,191.84,191.8,30.0]
["bitfinex","SOLUSD",1735519240787,23.776884,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735519241811,1.5054,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735519242017,1.5054,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735519242817,23.776884,191.83,191.75,30.0]
["bitfinex","SOLUSD",1735519244430,23.776884,191.83,191.77,30.0]
["bitfinex","SOLUSD",1735519244807,23.776884,191.83,191.75,30.0]
["bitfinex","SOLUSD",1735519247024,30.66055513,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735519247431,30.66055513,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735519247633,30.66055513,191.83,191.72,30.0]
["bitfinex","SOLUSD",1735519247827,23.776884,191.81,191.72,30.0]
["bitfinex","SOLUSD",1735519249811,23.776884,191.81,191.75,30.0]
["bitfinex","SOLUSD",1735519250117,6.5982,191.82,191.75,30.0]
["bitfinex","SOLUSD",1735519252636,23.776884,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735519255944,23.776884,191.81,191.71,30.0]
["bitfinex","SOLUSD",1735519257545,23.776884,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735519259836,20.0,191.76,191.68,30.0]
["bitfinex","SOLUSD",1735519261341,23.776884,191.75,191.68,30.0]
["bitfinex","SOLUSD",1735519262045,23.776884,191.75,191.65,0.78222872]
["bitfinex","SOLUSD",1735519262046,23.776884,191.73,191.64,30.0]
["bitfinex","SOLUSD",1735519262443,23.776884,191.73,191.58,21.6956834]
["bitfinex","SOLUSD",1735519262444,23.776884,191.71,191.62,30.0]
["bitfinex","SOLUSD",1735519262616,23.776884,191.73,191.62,30.0]
["bitfinex","SOLUSD",1735519262823,23.776884,191.69,191.62,30.0]
["bitfinex","SOLUSD",1735519263241,6.88367113,191.71,191.6,30.0]
["bitfinex","SOLUSD",1735519263545,23.776884,191.69,191.6,30.0]
["bitfinex","SOLUSD",1735519263949,6.88367113,191.7,191.6,30.0]
["bitfinex","SOLUSD",1735519264650,20.0,191.67,191.6,30.0]
["bitfinex","SOLUSD",1735519266843,20.0,191.67,191.57,30.0]
["bitfinex","SOLUSD",1735519267148,20.0,191.67,191.59,30.0]
["bitfinex","SOLUSD",1735519267350,23.776884,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735519268266,45.94812935,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735519269647,43.776884,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735519269860,45.94812935,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735519270150,43.776884,191.69,191.59,30.0]
["bitfinex","SOLUSD",1735519270353,43.776884,191.69,191.57,30.0]
["bitfinex","SOLUSD",1735519270354,2.17124535,191.68,191.57,30.0]
["bitfinex","SOLUSD",1735519271345,30.326684,191.66,191.55,30.0]
["bitfinex","SOLUSD",1735519271532,30.326684,191.66,191.53,30.78276405]
["bitfinex","SOLUSD",1735519271733,23.776884,191.64,191.53,30.78276405]
["bitfinex","SOLUSD",1735519272049,20.0,191.62,191.53,30.0]
["bitfinex","SOLUSD",1735519272246,23.776884,191.61,191.53,30.0]
["bitfinex","SOLUSD",1735519274159,1.551,191.6,191.53,30.0]
["bitfinex","SOLUSD",1735519276332,1.551,191.6,191.51,30.0]
["bitfinex","SOLUSD",1735519276531,8.43467113,191.6,191.51,30.0]
["bitfinex","SOLUSD",1735519279876,1.6581,191.65,191.59,30.0]
["bitfinex","SOLUSD",1735519280471,1.6581,191.65,191.61,30.0]
["bitfinex","SOLUSD",1735519281045,1.6581,191.65,191.59,30.0]
["bitfinex","SOLUSD",1735519282844,1.6581,191.65,191.64,30.0]
["bitfinex","SOLUSD",1735519283050,6.88367113,191.68,191.64,30.0]
["bitfinex","SOLUSD",1735519284245,1.6581,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735519284440,8.54177113,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735519285235,23.776884,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519285436,24.56546792,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519285637,30.66055513,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519285958,6.88367113,191.74,191.69,30.0]
["bitfinex","SOLUSD",1735519287062,6.88367113,191.74,191.67,30.0]
["bitfinex","SOLUSD",1735519287257,23.776884,191.73,191.65,30.0]
["bitfinex","SOLUSD",1735519287439,24.56546792,191.73,191.65,30.0]
["bitfinex","SOLUSD",1735519287641,30.66055513,191.73,191.65,30.0]
["bitfinex","SOLUSD",1735519287945,6.88367113,191.73,191.68,30.0]
["bitfinex","SOLUSD",1735519288867,6.88367113,191.73,191.66,30.0]
["bitfinex","SOLUSD",1735519289765,20.0,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519289963,23.776884,191.73,191.64,30.0]
["bitfinex","SOLUSD",1735519290364,29.87197121,191.73,191.64,30.0]
["bitfinex","SOLUSD",1735519290544,20.0,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519290744,26.09508721,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519292569,26.09508721,191.72,191.66,30.0]
["bitfinex","SOLUSD",1735519293364,26.09508721,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519293667,26.09508721,191.72,191.66,30.0]
["bitfinex","SOLUSD",1735519294665,23.776884,191.75,191.68,30.0]
["bitfinex","SOLUSD",1735519295771,23.776884,191.75,191.66,30.0]
["bitfinex","SOLUSD",1735519295950,6.88367113,191.74,191.66,30.0]
["bitfinex","SOLUSD",1735519296152,23.776884,191.73,191.64,30.0]
["bitfinex","SOLUSD",1735519296382,1.6537,191.69,191.62,30.0]
["bitfinex","SOLUSD",1735519297374,1.6537,191.69,191.55,6.1606]
["bitfinex","SOLUSD",1735519297375,23.776884,191.67,191.6,30.0]
["bitfinex","SOLUSD",1735519298878,12.93727113,191.68,191.6,30.0]
["bitfinex","SOLUSD",1735519299465,12.93727113,191.68,191.56,0.78270013]
["bitfinex","SOLUSD",1735519299466,12.93727113,191.68,191.62,30.0]
["bitfinex","SOLUSD",1735519300084,12.93727113,191.68,191.6,30.0]
["bitfinex","SOLUSD",1735519300677,23.776884,191.67,191.56,30.78270013]
["bitfinex","SOLUSD",1735519300974,23.776884,191.67,191.54,30.0]
["bitfinex","SOLUSD",1735519300975,1.6537,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735519301760,1.6537,191.63,191.56,30.0]
["bitfinex","SOLUSD",1735519309263,1.6537,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735519311672,1.6537,191.63,191.57,30.0]
["bitfinex","SOLUSD",1735519312769,23.776884,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735519312969,23.776884,191.6,191.54,30.0]
["bitfinex","SOLUSD",1735519316794,1.6537,191.63,191.59,30.0]
["bitfinex","SOLUSD",1735519328408,1.6537,191.63,191.56,30.0]
["bitfinex","SOLUSD",1735519328596,2.17124535,191.62,191.58,30.0]
["bitfinex","SOLUSD",1735519329403,2.17124535,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735519329606,23.776884,191.61,191.54,30.0]
["bitfinex","SOLUSD",1735519330110,25.94812935,191.61,191.54,30.0]
["bitfinex","SOLUSD",1735519333711,23.776884,191.62,191.54,30.0]
["bitfinex","SOLUSD",1735519333918,2.17124535,191.6,191.54,30.0]
["bitfinex","SOLUSD",1735519334121,20.0,191.59,191.54,30.0]
["bitfinex","SOLUSD",1735519334292,20.0,191.59,191.52,30.0]
["bitfinex","SOLUSD",1735519334491,6.88367113,191.58,191.52,30.0]
["bitfinex","SOLUSD",1735519335617,6.88367113,191.58,191.55,30.0]
["bitfinex","SOLUSD",1735519339507,1.6537,191.63,191.59,30.0]
["bitfinex","SOLUSD",1735519342819,6.88367113,191.65,191.64,30.0]
["bitfinex","SOLUSD",1735519343022,1.6498,191.68,191.64,30.0]
["bitfinex","SOLUSD",1735519343346,23.99470565,191.73,191.66,30.0]
["bitfinex","SOLUSD",1735519343632,23.776884,191.71,191.64,30.0]
["bitfinex","SOLUSD",1735519343923,6.88367113,191.7,191.62,30.0]
["bitfinex","SOLUSD",1735519344124,23.776884,191.69,191.62,30.0]
["bitfinex","SOLUSD",1735519344318,6.88367113,191.69,191.64,30.0]
["bitfinex","SOLUSD",1735519344507,6.88367113,191.69,191.66,30.0]
["bitfinex","SOLUSD",1735519344825,6.88367113,191.69,191.64,30.0]
["bitfinex","SOLUSD",1735519346036,6.88367113,191.69,191.62,30.0]
["bitfinex","SOLUSD",1735519346525,6.88367113,191.69,191.65,30.0]
["bitfinex","SOLUSD",1735519347022,6.88367113,191.69,191.63,30.0]
["bitfinex","SOLUSD",1735519347420,6.88367113,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735519347922,6.88367113,191.69,191.59,30.0]
["bitfinex","SOLUSD",1735519348333,6.88367113,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735519348510,23.776884,191.67,191.59,30.0]
["bitfinex","SOLUSD",1735519348711,6.88367113,191.66,191.59,30.0]
["bitfinex","SOLUSD",1735519349110,6.88367113,191.66,191.61,30.0]
["bitfinex","SOLUSD",1735519350424,6.88367113,191.66,191.59,30.0]
["bitfinex","SOLUSD",1735519350933,6.88367113,191.66,191.61,30.0]
["bitfinex","SOLUSD",1735519351433,6.88367113,191.66,191.59,30.0]
["bitfinex","SOLUSD",1735519359212,23.776884,191.65,191.57,30.0]
["bitfinex","SOLUSD",1735519359413,0.78858392,191.64,191.57,30.0]
["bitfinex","SOLUSD",1735519359720,6.88367113,191.64,191.57,30.0]
["bitfinex","SOLUSD",1735519360122,23.776884,191.63,191.57,30.0]
["bitfinex","SOLUSD",1735519360525,14.03508721,191.62,191.55,30.0]
["bitfinex","SOLUSD",1735519360732,23.776884,191.61,191.53,30.0]
["bitfinex","SOLUSD",1735519365043,20.0,191.58,191.51,30.0]
["bitfinex","SOLUSD",1735519365351,30.66055513,191.57,191.49,30.0]
["bitfinex","SOLUSD",1735519366551,1.5822,191.56,191.49,30.0]
["bitfinex","SOLUSD",1735519367226,1.5822,191.56,191.47,30.0]
["bitfinex","SOLUSD",1735519367542,1.5822,191.56,191.48,30.0]
["bitfinex","SOLUSD",1735519369452,8.46587113,191.56,191.48,30.0]
["bitfinex","SOLUSD",1735519369950,8.46587113,191.56,191.47,30.0]
["bitfinex","SOLUSD",1735519370449,8.46587113,191.56,191.5,30.0]
["bitfinex","SOLUSD",1735519370748,1.5822,191.56,191.52,30.0]
["bitfinex","SOLUSD",1735519373378,1.5822,191.56,191.5,30.0]
["bitfinex","SOLUSD",1735519375037,23.776884,191.55,191.46,30.0]
["bitfinex","SOLUSD",1735519375231,23.776884,191.53,191.46,30.0]
["bitfinex","SOLUSD",1735519376238,30.66055513,191.53,191.46,30.0]
["bitfinex","SOLUSD",1735519377356,6.88367113,191.52,191.44,30.0]
["bitfinex","SOLUSD",1735519377546,23.776884,191.51,191.44,30.0]
["bitfinex","SOLUSD",1735519378252,6.88367113,191.51,191.44,30.0]
["bitfinex","SOLUSD",1735519378578,6.88367113,191.51,191.46,30.0]
["bitfinex","SOLUSD",1735519378745,6.3903,191.54,191.48,30.0]
["bitfinex","SOLUSD",1735519379358,8.46587113,191.56,191.52,30.0]
["bitfinex","SOLUSD",1735519381067,6.88367113,191.56,191.55,30.0]
["bitfinex","SOLUSD",1735519381361,8.53207113,191.61,191.55,30.0]
["bitfinex","SOLUSD",1735519382657,8.53207113,191.61,191.59,30.0]
["bitfinex","SOLUSD",1735519382842,1.6484,191.61,191.59,30.0]
["bitfinex","SOLUSD",1735519383844,6.88367113,191.65,191.59,30.0]
["bitfinex","SOLUSD",1735519384771,6.88367113,191.65,191.61,30.0]
["bitfinex","SOLUSD",1735519387048,1.6484,191.66,191.63,30.0]
["bitfinex","SOLUSD",1735519391369,1.6484,191.66,191.57,0.78261795]
["bitfinex","SOLUSD",1735519391370,1.6484,191.66,191.59,30.0]
["bitfinex","SOLUSD",1735519391564,2.43698392,191.66,191.61,30.0]
["bitfinex","SOLUSD",1735519392269,2.43698392,191.66,191.59,30.0]
["bitfinex","SOLUSD",1735519394149,2.43698392,191.66,191.61,30.0]
["bitfinex","SOLUSD",1735519394350,2.43698392,191.66,191.63,30.0]
["bitfinex","SOLUSD",1735519394659,2.43698392,191.66,191.61,30.0]
["bitfinex","SOLUSD",1735519395068,2.43698392,191.66,191.63,30.0]
["bitfinex","SOLUSD",1735519395779,1.6484,191.66,191.63,30.0]
["bitfinex","SOLUSD",1735519399456,6.09508721,191.68,191.66,30.0]
["bitfinex","SOLUSD",1735519399675,1.5259,191.71,191.66,30.0]
["bitfinex","SOLUSD",1735519401674,1.5259,191.71,191.68,30.0]
["bitfinex","SOLUSD",1735519403580,6.88367113,191.74,191.72,30.0]
["bitfinex","SOLUSD",1735519403778,1.5254,191.76,191.72,30.0]
["bitfinex","SOLUSD",1735519403959,1.5254,191.76,191.74,30.0]
["bitfinex","SOLUSD",1735519404162,6.88367113,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735519404587,6.88367113,191.79,191.78,30.0]
["bitfinex","SOLUSD",1735519405083,6.88367113,191.79,191.76,30.0]
["bitfinex","SOLUSD",1735519409086,6.88367113,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735519413083,23.776884,191.78,191.71,30.0]
["bitfinex","SOLUSD",1735519413281,23.776884,191.76,191.69,30.0]
["bitfinex","SOLUSD",1735519413786,1.57716784,191.75,191.69,30.0]
["bitfinex","SOLUSD",1735519413968,1.5254,191.73,191.67,30.0]
["bitfinex","SOLUSD",1735519417376,23.776884,191.72,191.65,30.0]
["bitfinex","SOLUSD",1735519418079,23.776884,191.72,191.63,30.0]
["bitfinex","SOLUSD",1735519418286,23.776884,191.7,191.63,30.0]
["bitfinex","SOLUSD",1735519422592,6.88367113,191.7,191.63,30.0]
["bitfinex","SOLUSD",1735519427102,6.88367113,191.7,191.61,30.0]
["bitfinex","SOLUSD",1735519427391,6.88367113,191.7,191.59,30.0]
["bitfinex","SOLUSD",1735519427392,23.776884,191.68,191.59,30.0]
["bitfinex","SOLUSD",1735519427594,0.78858392,191.67,191.59,30.0]
["bitfinex","SOLUSD",1735519427976,1.57716784,191.67,191.59,30.0]
["bitfinex","SOLUSD",1735519429196,1.57716784,191.67,191.61,30.0]
["bitfinex","SOLUSD",1735519429592,1.57716784,191.67,191.59,30.0]
["bitfinex","SOLUSD",1735519429796,1.57716784,191.67,191.54,0.7827784]
["bitfinex","SOLUSD",1735519429797,1.57716784,191.67,191.61,30.0]
["bitfinex","SOLUSD",1735519430502,1.57716784,191.67,191.63,30.0]
["bitfinex","SOLUSD",1735519433999,1.57716784,191.67,191.61,30.0]
["bitfinex","SOLUSD",1735519435401,1.57716784,191.67,191.63,30.0]
["bitfinex","SOLUSD",1735519437205,6.88367113,191.73,191.68,30.0]
["bitfinex","SOLUSD",1735519437386,6.88367113,191.73,191.7,30.0]
["bitfinex","SOLUSD",1735519439790,6.88367113,191.73,191.65,30.0]
["bitfinex","SOLUSD",1735519441107,23.776884,191.67,191.6,30.0]
["bitfinex","SOLUSD",1735519441412,6.88367113,191.66,191.6,30.0]
["bitfinex","SOLUSD",1735519444797,6.88367113,191.66,191.62,30.0]
["bitfinex","SOLUSD",1735519445109,1.6642,191.68,191.62,30.0]
["bitfinex","SOLUSD",1735519446013,2.45278392,191.68,191.62,30.0]
["bitfinex","SOLUSD",1735519451718,6.09508721,191.67,191.58,30.0]
["bitfinex","SOLUSD",1735519452820,6.09508721,191.67,191.61,30.0]
["bitfinex","SOLUSD",1735519453825,6.09508721,191.67,191.63,30.0]
["bitfinex","SOLUSD",1735519456129,1.6642,191.68,191.63,30.0]
["bitfinex","SOLUSD",1735519458126,1.5905,191.73,191.71,30.0]
["bitfinex","SOLUSD",1735519458435,14.89952253,191.78,191.74,30.0]
["bitfinex","SOLUSD",1735519458623,5.51954344,191.78,191.74,30.0]
["bitfinex","SOLUSD",1735519458831,1.5905,191.78,191.74,30.0]
["bitfinex","SOLUSD",1735519459205,1.5905,191.78,191.76,30.0]
["bitfinex","SOLUSD",1735519459403,1.5905,191.78,191.74,30.0]
["bitfinex","SOLUSD",1735519459604,1.5905,191.78,191.72,30.0]
["bitfinex","SOLUSD",1735519462045,23.776884,191.77,191.68,30.0]
["bitfinex","SOLUSD",1735519462349,30.27849957,191.77,191.66,30.0]
["bitfinex","SOLUSD",1735519463011,7.8221,191.73,191.66,30.0]
["bitfinex","SOLUSD",1735519463623,9.37479504,191.73,191.64,30.0]
["bitfinex","SOLUSD",1735519463817,10.92749008,191.73,191.64,30.0]
["bitfinex","SOLUSD",1735519464222,23.776884,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519464417,23.776884,191.72,191.57,6.3936]
["bitfinex","SOLUSD",1735519464418,28.72580453,191.72,191.62,30.0]
["bitfinex","SOLUSD",1735519467633,28.72580453,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519470828,20.0,191.69,191.62,30.0]
["bitfinex","SOLUSD",1735519471134,1.5542,191.68,191.6,30.0]
["bitfinex","SOLUSD",1735519472315,1.5542,191.68,191.54,0.7827428]
["bitfinex","SOLUSD",1735519472316,23.776884,191.67,191.58,30.0]
["bitfinex","SOLUSD",1735519472516,6.2679,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735519472734,6.2679,191.66,191.6,30.0]
["bitfinex","SOLUSD",1735519473229,6.2679,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735519474536,23.776884,191.65,191.58,30.0]
["bitfinex","SOLUSD",1735519475240,6.2679,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735519476014,6.2679,191.66,191.6,30.0]
["bitfinex","SOLUSD",1735519478128,6.2679,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735519478470,23.776884,191.65,191.56,30.0]
["bitfinex","SOLUSD",1735519478639,1.5037,191.64,191.56,30.0]
["bitfinex","SOLUSD",1735519481118,3.05639504,191.64,191.56,30.0]
["bitfinex","SOLUSD",1735519481341,8.00531557,191.64,191.56,30.0]
["bitfinex","SOLUSD",1735519481535,23.776884,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735519481847,30.27849957,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735519482348,21.5037,191.59,191.52,30.0]
["bitfinex","SOLUSD",1735519483348,6.6049,191.58,191.52,30.0]
["bitfinex","SOLUSD",1735519488834,23.776884,191.57,191.49,30.0]
["bitfinex","SOLUSD",1735519489035,30.27849957,191.57,191.49,30.0]
["bitfinex","SOLUSD",1735519489440,30.27849957,191.57,191.47,30.0]
["bitfinex","SOLUSD",1735519491949,30.27849957,191.57,191.49,30.0]
["bitfinex","SOLUSD",1735519493944,23.776884,191.55,191.46,30.0]
["bitfinex","SOLUSD",1735519494348,23.776884,191.53,191.46,30.0]
["bitfinex","SOLUSD",1735519494947,23.776884,191.53,191.44,30.0]
["bitfinex","SOLUSD",1735519495344,23.776884,191.53,191.46,30.0]
["bitfinex","SOLUSD",1735519496867,6.50161557,191.54,191.46,30.0]
["bitfinex","SOLUSD",1735519497074,1.5087,191.56,191.48,30.0]
["bitfinex","SOLUSD",1735519497475,20.0,191.55,191.48,30.0]
["bitfinex","SOLUSD",1735519497782,1.5087,191.56,191.52,30.0]
["bitfinex","SOLUSD",1735519498757,1.5087,191.56,191.5,30.0]
["bitfinex","SOLUSD",1735519502073,8.01031557,191.56,191.48,30.0]
["bitfinex","SOLUSD",1735519502259,8.01031557,191.56,191.5,30.0]
["bitfinex","SOLUSD",1735519503160,8.01031557,191.56,191.52,30.0]
["bitfinex","SOLUSD",1735519504375,8.01031557,191.56,191.54,30.0]
["bitfinex","SOLUSD",1735519504376,1.5087,191.56,191.54,30.0]
["bitfinex","SOLUSD",1735519504562,1.5123,191.61,191.56,30.0]
["bitfinex","SOLUSD",1735519504746,1.5123,191.61,191.54,30.0]
["bitfinex","SOLUSD",1735519504951,1.5123,191.61,191.56,30.0]
["bitfinex","SOLUSD",1735519505678,1.5123,191.61,191.58,30.0]
["bitfinex","SOLUSD",1735519506052,1.5123,191.61,191.56,30.0]
["bitfinex","SOLUSD",1735519506567,1.5123,191.61,191.59,30.0]
["bitfinex","SOLUSD",1735519507282,1.5123,191.61,191.56,30.0]
["bitfinex","SOLUSD",1735519507789,1.5123,191.61,191.59,30.0]
["bitfinex","SOLUSD",1735519512278,1.5123,191.67,191.61,30.0]
["bitfinex","SOLUSD",1735519512477,1.5123,191.67,191.63,30.0]
["bitfinex","SOLUSD",1735519513081,6.50161557,191.69,191.63,30.0]
["bitfinex","SOLUSD",1735519513282,1.5123,191.72,191.66,30.0]
["bitfinex","SOLUSD",1735519513683,23.776884,191.71,191.64,30.0]
["bitfinex","SOLUSD",1735519513881,30.27849957,191.71,191.62,30.0]
["bitfinex","SOLUSD",1735519515069,6.50161557,191.71,191.66,30.0]
["bitfinex","SOLUSD",1735519517492,1.5123,191.72,191.7,30.0]
["bitfinex","SOLUSD",1735519518098,8.01391557,191.77,191.7,30.0]
["bitfinex","SOLUSD",1735519518893,8.01391557,191.77,191.72,30.0]
["bitfinex","SOLUSD",1735519521970,8.01391557,191.77,191.7,30.0]
["bitfinex","SOLUSD",1735519522795,8.01391557,191.77,191.72,30.0]
["bitfinex","SOLUSD",1735519524996,23.776884,191.76,191.68,30.0]
["bitfinex","SOLUSD",1735519525186,20.0,191.73,191.66,30.0]
["bitfinex","SOLUSD",1735519525495,3.09299504,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519525682,8.04191557,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519525877,23.776884,191.71,191.64,30.0]
["bitfinex","SOLUSD",1735519526083,6.2448,191.7,191.64,30.0]
["bitfinex","SOLUSD",1735519526283,11.19372053,191.7,191.64,30.0]
["bitfinex","SOLUSD",1735519527300,11.19372053,191.7,191.61,30.0]
["bitfinex","SOLUSD",1735519527479,23.776884,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735519527896,23.776884,191.67,191.59,30.0]
["bitfinex","SOLUSD",1735519528299,1.5403,191.66,191.57,30.0]
["bitfinex","SOLUSD",1735519528796,1.5403,191.66,191.59,30.0]
["bitfinex","SOLUSD",1735519530281,1.5403,191.66,191.57,30.0]
["bitfinex","SOLUSD",1735519530579,30.27849957,191.65,191.55,30.0]
["bitfinex","SOLUSD",1735519531006,30.27849957,191.65,191.57,30.0]
["bitfinex","SOLUSD",1735519531704,6.50161557,191.65,191.59,30.0]
["bitfinex","SOLUSD",1735519532480,6.50161557,191.65,191.57,30.0]
["bitfinex","SOLUSD",1735519532812,30.27849957,191.65,191.57,30.0]
["bitfinex","SOLUSD",1735519533004,23.776884,191.64,191.55,30.0]
["bitfinex","SOLUSD",1735519533491,23.776884,191.64,191.57,30.0]
["bitfinex","SOLUSD",1735519535903,23.776884,191.64,191.55,30.0]
["bitfinex","SOLUSD",1735519536509,23.776884,191.65,191.55,30.0]
["bitfinex","SOLUSD",1735519536705,30.27849957,191.65,191.57,30.0]
["bitfinex","SOLUSD",1735519539205,6.50161557,191.65,191.59,30.0]
["bitfinex","SOLUSD",1735519541229,6.50161557,191.65,191.62,30.0]
["bitfinex","SOLUSD",1735519541393,1.5403,191.66,191.62,30.0]
["bitfinex","SOLUSD",1735519542903,1.5403,191.66,191.6,30.0]
["bitfinex","SOLUSD",1735519543323,1.5403,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735519543516,1.5403,191.66,191.6,30.0]
["bitfinex","SOLUSD",1735519543717,1.5403,191.66,191.62,30.0]
["bitfinex","SOLUSD",1735519550926,1.5403,191.66,191.6,30.0]
["bitfinex","SOLUSD",1735519551231,1.5403,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735519551431,1.5403,191.66,191.56,30.0]
["bitfinex","SOLUSD",1735519551616,6.50161557,191.65,191.56,30.0]
["bitfinex","SOLUSD",1735519551810,6.50161557,191.65,191.58,30.0]
["bitfinex","SOLUSD",1735519553131,6.50161557,191.65,191.61,30.0]
["bitfinex","SOLUSD",1735519554416,6.50161557,191.65,191.59,30.0]
["bitfinex","SOLUSD",1735519556128,6.50161557,191.65,191.61,30.0]
["bitfinex","SOLUSD",1735519556332,6.50161557,191.65,191.58,30.0]
["bitfinex","SOLUSD",1735519556529,6.50161557,191.65,191.6,30.0]
["bitfinex","SOLUSD",1735519556714,6.50161557,191.65,191.58,30.0]
["bitfinex","SOLUSD",1735519557032,6.50161557,191.65,191.6,30.0]
["bitfinex","SOLUSD",1735519557232,6.50161557,191.65,191.58,30.0]
["bitfinex","SOLUSD",1735519558340,6.50161557,191.65,191.6,30.0]
["bitfinex","SOLUSD",1735519559338,6.50161557,191.65,191.62,30.0]
["bitfinex","SOLUSD",1735519559639,1.5403,191.66,191.62,30.0]
["bitfinex","SOLUSD",1735519561736,8.15681557,191.7,191.68,30.0]
["bitfinex","SOLUSD",1735519561936,6.4971,191.74,191.7,30.0]
["bitfinex","SOLUSD",1735519562739,6.4971,191.74,191.68,30.0]
["bitfinex","SOLUSD",1735519563445,1.6552,191.75,191.72,30.0]
["bitfinex","SOLUSD",1735519564439,6.50161557,191.77,191.72,30.0]
["bitfinex","SOLUSD",1735519564662,6.50161557,191.77,191.7,30.0]
["bitfinex","SOLUSD",1735519567141,6.50161557,191.77,191.73,30.0]
["bitfinex","SOLUSD",1735519568128,6.50161557,191.77,191.71,30.0]
["bitfinex","SOLUSD",1735519570047,6.50161557,191.77,191.69,30.0]
["bitfinex","SOLUSD",1735519570343,1.5535,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735519570647,8.05511557,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735519570844,6.156,191.75,191.69,30.0]
["bitfinex","SOLUSD",1735519571850,8.05511557,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735519575646,25.32957904,191.75,191.66,30.0]
["bitfinex","SOLUSD",1735519575947,30.27849957,191.75,191.66,30.0]
["bitfinex","SOLUSD",1735519578735,25.330384,191.73,191.64,30.0]
["bitfinex","SOLUSD",1735519578947,1.55269504,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519579151,23.776884,191.71,191.62,30.0]
["bitfinex","SOLUSD",1735519579350,6.49332053,191.7,191.6,30.0]
["bitfinex","SOLUSD",1735519581133,6.49332053,191.7,191.62,30.0]
["bitfinex","SOLUSD",1735519582456,6.49332053,191.7,191.6,30.0]
["bitfinex","SOLUSD",1735519582961,6.49332053,191.7,191.63,30.0]
["bitfinex","SOLUSD",1735519583144,1.5444,191.7,191.67,30.0]
["bitfinex","SOLUSD",1735519584171,1.5444,191.7,191.69,30.0]
["bitfinex","SOLUSD",1735519584337,1.5444,191.75,191.73,30.0]
["bitfinex","SOLUSD",1735519584537,6.1399,191.79,191.73,30.0]
["bitfinex","SOLUSD",1735519585461,6.1399,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735519585669,12.64151557,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735519585867,12.64151557,191.79,191.73,30.0]
["bitfinex","SOLUSD",1735519586049,12.64151557,191.79,191.75,30.0]
["bitfinex","SOLUSD",1735519586244,12.64151557,191.79,191.73,30.0]
["bitfinex","SOLUSD",1735519586863,12.64151557,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735519587241,23.776884,191.78,191.69,30.0]
["bitfinex","SOLUSD",1735519587441,20.0,191.75,191.66,30.0]
["bitfinex","SOLUSD",1735519587767,20.0,191.73,191.66,30.0]
["bitfinex","SOLUSD",1735519589341,1.5444,191.72,191.66,30.0]
["bitfinex","SOLUSD",1735519592466,1.5444,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519592668,3.09709504,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519593471,3.09709504,191.72,191.66,30.0]
["bitfinex","SOLUSD",1735519594263,3.09709504,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735519594869,3.09709504,191.72,191.66,30.0]
["bitfinex","SOLUSD",1735519595165,1.5457,191.77,191.71,30.0]
["bitfinex","SOLUSD",1735519595363,1.5457,191.77,191.75,30.0]
["bitfinex","SOLUSD",1735519596454,8.04731557,191.82,191.75,30.0]
["bitfinex","SOLUSD",1735519597760,1.5457,191.82,191.81,30.0]
["bitfinex","SOLUSD",1735519597945,6.50161557,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735519598966,6.50161557,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735519599174,6.50161557,191.87,191.76,30.78210891]
["bitfinex","SOLUSD",1735519599465,23.776884,191.86,191.76,30.78210891]
["bitfinex","SOLUSD",1735519599769,6.50161557,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735519602256,6.50161557,191.85,191.71,30.0]
["bitfinex","SOLUSD",1735519602257,1.5457,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735519603659,1.5457,191.8,191.73,30.0]
["bitfinex","SOLUSD",1735519607481,1.5457,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735519607657,23.776884,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735519608181,8.04731557,191.8,191.73,30.0]
["bitfinex","SOLUSD",1735519608967,14.09871557,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735519610585,14.09871557,191.8,191.73,30.0]
["bitfinex","SOLUSD",1735519616278,23.776884,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735519617272,23.776884,191.79,191.69,30.0]
["bitfinex","SOLUSD",1735519617468,30.27849957,191.79,191.67,30.0]
["bitfinex","SOLUSD",1735519617673,23.776884,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519618776,23.776884,191.77,191.67,30.0]
["bitfinex","SOLUSD",1735519619086,23.776884,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519619778,6.50161557,191.76,191.71,30.0]
["bitfinex","SOLUSD",1735519619965,7.5971,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735519620166,23.776884,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735519620872,14.09871557,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735519621068,14.09871557,191.8,191.68,0.78244126]
["bitfinex","SOLUSD",1735519621069,8.04731557,191.8,191.73,30.0]
["bitfinex","SOLUSD",1735519621271,1.5457,191.8,191.75,30.0]
["bitfinex","SOLUSD",1735519622792,1.5457,191.8,191.73,30.0]
["bitfinex","SOLUSD",1735519622981,23.776884,191.79,191.69,30.0]
["bitfinex","SOLUSD",1735519623179,25.32957904,191.79,191.69,30.0]
["bitfinex","SOLUSD",1735519623490,25.32957904,191.79,191.67,30.0]
["bitfinex","SOLUSD",1735519623491,20.0,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735519623689,23.776884,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519624266,30.27849957,191.75,191.67,30.0]
["bitfinex","SOLUSD",1735519625297,6.50161557,191.75,191.69,30.0]
["bitfinex","SOLUSD",1735519626386,1.5457,191.8,191.63,17.18255543]
["bitfinex","SOLUSD",1735519626387,1.5457,191.8,191.72,30.0]
["bitfinex","SOLUSD",1735519626590,1.5457,191.8,191.76,30.0]
["bitfinex","SOLUSD",1735519627398,1.5766,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735519633006,23.776884,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735519633212,30.27849957,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735519633504,6.50161557,191.83,191.78,30.0]
["bitfinex","SOLUSD",1735519633684,1.5766,191.84,191.8,30.0]
["bitfinex","SOLUSD",1735519634080,1.5766,191.84,191.76,30.0]
["bitfinex","SOLUSD",1735519636391,1.5766,191.84,191.8,30.0]
["bitfinex","SOLUSD",1735519637280,1.5766,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735519638911,1.5766,191.84,191.8,30.0]
["bitfinex","SOLUSD",1735519639900,8.14081557,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519640297,8.14081557,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735519640599,8.14081557,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735519640900,8.14081557,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735519641086,8.14081557,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519642607,1.6392,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519642994,1.6392,191.88,191.85,30.0]
["bitfinex","SOLUSD",1735519643299,6.50161557,191.92,191.89,30.0]
["bitfinex","SOLUSD",1735519643487,6.50161557,191.92,191.87,30.0]
["bitfinex","SOLUSD",1735519643687,6.50161557,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735519644000,6.50161557,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735519644399,23.776884,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735519644698,30.27849957,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735519645394,30.27849957,191.91,191.81,30.0]
["bitfinex","SOLUSD",1735519645708,23.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735519648909,23.776884,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735519649083,6.1232,191.86,191.78,30.0]
["bitfinex","SOLUSD",1735519649288,23.776884,191.85,191.78,30.0]
["bitfinex","SOLUSD",1735519649611,30.27849957,191.85,191.78,30.0]
["bitfinex","SOLUSD",1735519650093,1.55664993,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735519650299,1.55664993,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735519650500,1.6392,191.83,191.77,30.0]
["bitfinex","SOLUSD",1735519650684,1.6392,191.83,191.79,30.0]
["bitfinex","SOLUSD",1735519651895,1.6392,191.83,191.81,30.0]
["bitfinex","SOLUSD",1735519652805,1.6392,191.83,191.75,0.78184268]
["bitfinex","SOLUSD",1735519652806,6.58416564,191.88,191.84,30.0]
["bitfinex","SOLUSD",1735519653011,1.6392,191.88,191.84,30.0]
["bitfinex","SOLUSD",1735519657219,1.6392,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735519657514,23.776884,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735519657927,3.19189504,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735519658235,3.19189504,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519659609,3.19189504,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735519661499,3.19189504,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519662025,3.19189504,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735519662700,3.19189504,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519663099,3.19189504,191.88,191.75,0.78181653]
["bitfinex","SOLUSD",1735519663100,23.776884,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735519663494,4.74459008,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735519663809,1.6392,191.88,191.84,30.0]
["bitfinex","SOLUSD",1735519668404,23.14201557,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735519668811,23.14201557,191.93,191.88,30.0]
["bitfinex","SOLUSD",1735519670725,23.14201557,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735519670911,23.14201557,191.93,191.84,30.0]
["bitfinex","SOLUSD",1735519671112,6.50161557,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735519672430,6.50161557,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735519673020,23.776884,191.91,191.82,30.0]
["bitfinex","SOLUSD",1735519673220,30.27849957,191.91,191.82,30.0]
["bitfinex","SOLUSD",1735519673735,23.776884,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735519673936,30.275484,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735519675444,30.275484,191.87,191.8,30.0]
["bitfinex","SOLUSD",1735519680031,30.275484,191.87,191.78,30.0]
["bitfinex","SOLUSD",1735519680222,4.94892053,191.86,191.78,30.0]
["bitfinex","SOLUSD",1735519680423,4.94892053,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735519680823,4.94892053,191.86,191.82,30.0]
["bitfinex","SOLUSD",1735519681124,4.94892053,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735519682330,4.94892053,191.86,191.78,30.0]
["bitfinex","SOLUSD",1735519685639,4.94892053,191.86,191.8,30.0]
["bitfinex","SOLUSD",1735519685837,4.94892053,191.86,191.82,30.0]
["bitfinex","SOLUSD",1735519686137,8.05129504,191.87,191.82,30.0]
["bitfinex","SOLUSD",1735519686138,1.55269504,191.87,191.82,30.0]
["bitfinex","SOLUSD",1735519691540,23.776884,191.86,191.78,30.0]
["bitfinex","SOLUSD",1735519691731,23.776884,191.86,191.69,30.1638009]
["bitfinex","SOLUSD",1735519691732,6.0573,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735519691919,9.16269008,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735519692122,9.16269008,191.85,191.78,30.0]
["bitfinex","SOLUSD",1735519692647,9.16269008,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735519692938,9.16269008,191.85,191.78,30.0]
["bitfinex","SOLUSD",1735519696454,9.16269008,191.85,191.81,30.0]
["bitfinex","SOLUSD",1735519696661,9.16269008,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735519697944,9.16269008,191.85,191.82,30.0]
["bitfinex","SOLUSD",1735519698259,1.5698,191.88,191.82,30.0]
["bitfinex","SOLUSD",1735519698623,3.12249504,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735519698925,8.07141557,191.88,191.8,30.0]
["bitfinex","SOLUSD",1735519699127,8.07141557,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519700826,8.07141557,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735519701226,8.07141557,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519701536,8.07141557,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735519701925,8.07141557,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519702129,8.07141557,191.88,191.85,30.0]
["bitfinex","SOLUSD",1735519702352,1.5698,191.88,191.85,30.0]
["bitfinex","SOLUSD",1735519704346,1.5698,191.88,191.87,30.0]
["bitfinex","SOLUSD",1735519705949,1.5698,191.88,191.85,30.0]
["bitfinex","SOLUSD",1735519708155,1.5698,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735519708466,1.5698,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735519708649,34.85440453,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735519709155,11.07752053,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735519710356,1.5698,191.88,191.85,30.0]
["bitfinex","SOLUSD",1735519711751,12.63021557,191.92,191.89,30.0]
["bitfinex","SOLUSD",1735519711958,6.50161557,191.92,191.89,30.0]
["bitfinex","SOLUSD",1735519728376,16.6413,191.93,191.89,30.0]
["bitfinex","SOLUSD",1735519731370,16.6413,191.93,191.84,30.0]
["bitfinex","SOLUSD",1735519731679,23.776884,191.92,191.82,30.0]
["bitfinex","SOLUSD",1735519732760,23.776884,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735519735374,16.6413,191.93,191.87,30.0]
["bitfinex","SOLUSD",1735519735760,23.14326442,191.93,191.89,30.0]
["bitfinex","SOLUSD",1735519739892,23.14326442,191.93,191.87,30.0]
["bitfinex","SOLUSD",1735519740062,6.50196442,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735519740552,30.27884842,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735519742085,30.27884842,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735519742587,30.27884842,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735519743760,6.50196442,191.92,191.87,30.0]
["bitfinex","SOLUSD",1735519743971,6.50196442,191.92,191.89,30.0]
["bitfinex","SOLUSD",1735519744286,15.0,191.93,191.92,30.0]
["bitfinex","SOLUSD",1735519745789,15.0,191.93,191.92,53.776884]
["bitfinex","SOLUSD",1735519746499,15.0,191.93,191.92,30.0]
["bitfinex","SOLUSD",1735519749383,15.0,191.93,191.9,30.0]
["bitfinex","SOLUSD",1735519749591,15.0,191.93,191.92,30.0]
["bitfinex","SOLUSD",1735519755306,15.0,191.93,191.9,30.0]
["bitfinex","SOLUSD",1735519757195,15.0,191.93,191.88,30.0]
["bitfinex","SOLUSD",1735519758577,15.0,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735519758775,1.5333,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735519759017,11.93379022,191.92,191.84,30.0]
["bitfinex","SOLUSD",1735519759817,3.74319022,191.92,191.91,30.0]
["bitfinex","SOLUSD",1735519760021,15.0,191.93,191.91,30.0]
["bitfinex","SOLUSD",1735519760411,15.0,191.93,191.92,0.78141843]
["bitfinex","SOLUSD",1735519762522,15.0,191.93,191.91,30.0]
["bitfinex","SOLUSD",1735519762930,15.0,191.93,191.92,24.55817889]
["bitfinex","SOLUSD",1735519765709,15.0,191.93,191.92,39.55817889]
["bitfinex","SOLUSD",1735519771009,15.0,191.93,191.92,50.03015776]
["bitfinex","SOLUSD",1735519773136,15.0,191.93,191.92,65.74015776]
["bitfinex","SOLUSD",1735519773324,15.0,191.93,191.92,50.03015776]
["bitfinex","SOLUSD",1735519773522,15.0,191.93,191.92,65.74015776]
["bitfinex","SOLUSD",1735519773736,15.0,191.93,191.92,71.78365776]
["bitfinex","SOLUSD",1735519775035,1.5094,192.07,192.04,30.0]
["bitfinex","SOLUSD",1735519775627,1.5094,192.07,192.06,30.0]
["bitfinex","SOLUSD",1735519777336,6.34216553,192.09,192.06,30.0]
["bitfinex","SOLUSD",1735519777639,1.64,192.1,192.06,30.0]
["bitfinex","SOLUSD",1735519782037,1.64,192.14,192.12,30.0]
["bitfinex","SOLUSD",1735519784928,1.64,192.14,192.1,30.0]
["bitfinex","SOLUSD",1735519786352,1.64,192.14,192.08,30.0]
["bitfinex","SOLUSD",1735519786542,6.4121,192.13,192.06,30.0]
["bitfinex","SOLUSD",1735519790432,6.4121,192.13,192.08,30.0]
["bitfinex","SOLUSD",1735519790634,6.4121,192.13,192.1,30.0]
["bitfinex","SOLUSD",1735519793452,1.64,192.14,192.13,30.0]
["bitfinex","SOLUSD",1735519793848,6.3499,192.18,192.13,30.0]
["bitfinex","SOLUSD",1735519798563,1.5414,192.19,192.16,30.0]
["bitfinex","SOLUSD",1735519800459,1.5414,192.19,192.14,30.0]
["bitfinex","SOLUSD",1735519800764,1.5414,192.19,192.12,30.0]
["bitfinex","SOLUSD",1735519801763,1.5414,192.19,192.16,30.0]
["bitfinex","SOLUSD",1735519802884,1.5414,192.19,192.18,30.0]
["bitfinex","SOLUSD",1735519803662,6.3499,192.23,192.2,30.0]
["bitfinex","SOLUSD",1735519803866,6.3499,192.23,192.18,30.0]
["bitfinex","SOLUSD",1735519804574,6.3499,192.23,192.2,30.0]
["bitfinex","SOLUSD",1735519804742,1.5414,192.24,192.2,30.0]
["bitfinex","SOLUSD",1735519805142,1.5414,192.24,192.18,30.0]
["bitfinex","SOLUSD",1735519806645,1.5414,192.24,192.2,30.0]
["bitfinex","SOLUSD",1735519806845,1.5414,192.24,192.18,30.0]
["bitfinex","SOLUSD",1735519807276,1.5414,192.24,192.16,30.0]
["bitfinex","SOLUSD",1735519808277,1.5414,192.24,192.18,30.0]
["bitfinex","SOLUSD",1735519809277,23.776884,192.23,192.16,30.0]
["bitfinex","SOLUSD",1735519811459,23.776884,192.21,192.13,30.0]
["bitfinex","SOLUSD",1735519812050,12.11649887,192.22,192.15,30.0]
["bitfinex","SOLUSD",1735519812471,23.776884,192.21,192.13,30.0]
["bitfinex","SOLUSD",1735519812883,23.776884,192.21,192.08,0.78050028]
["bitfinex","SOLUSD",1735519812884,20.0,192.14,192.08,0.78050028]
["bitfinex","SOLUSD",1735519813057,23.776884,192.13,192.05,30.0]
["bitfinex","SOLUSD",1735519813257,23.776884,192.11,192.05,30.0]
["bitfinex","SOLUSD",1735519813667,30.41804953,192.11,192.05,30.0]
["bitfinex","SOLUSD",1735519814282,30.41804953,192.11,192.02,30.0]
["bitfinex","SOLUSD",1735519814283,23.776884,192.09,192.02,30.0]
["bitfinex","SOLUSD",1735519814578,12.76216553,192.1,192.02,30.0]
["bitfinex","SOLUSD",1735519816065,23.776884,192.09,192.02,30.0]
["bitfinex","SOLUSD",1735519816454,6.64116553,192.08,192.02,30.0]
["bitfinex","SOLUSD",1735519817558,1.628,192.07,192.0,30.0]
["bitfinex","SOLUSD",1735519817758,0.56138624,192.06,192.0,30.0]
["bitfinex","SOLUSD",1735519818270,7.20255177,192.06,192.0,30.0]
["bitfinex","SOLUSD",1735519819655,7.20255177,192.06,192.02,30.0]
["bitfinex","SOLUSD",1735519819862,1.628,192.07,192.04,30.0]
["bitfinex","SOLUSD",1735519820259,6.121,192.1,192.04,30.0]
["bitfinex","SOLUSD",1735519820871,6.121,192.1,191.98,0.7809218]
["bitfinex","SOLUSD",1735519820872,6.121,192.1,192.06,30.0]
["bitfinex","SOLUSD",1735519821073,6.121,192.1,191.98,17.09222884]
["bitfinex","SOLUSD",1735519821074,1.6235,192.11,192.09,30.0]
["bitfinex","SOLUSD",1735519821783,8.1827,192.15,192.11,30.0]
["bitfinex","SOLUSD",1735519822185,1.6235,192.15,192.11,30.0]
["bitfinex","SOLUSD",1735519822369,7.35337441,192.17,192.16,30.0]
["bitfinex","SOLUSD",1735519822685,1.6235,192.21,192.18,30.0]
["bitfinex","SOLUSD",1735519822864,1.6235,192.21,192.16,30.0]
["bitfinex","SOLUSD",1735519823266,1.6235,192.21,192.14,30.0]
["bitfinex","SOLUSD",1735519823472,28.25465219,192.21,192.14,30.0]
["bitfinex","SOLUSD",1735519826292,28.25465219,192.21,192.12,30.0]
["bitfinex","SOLUSD",1735519826470,23.776884,192.2,192.12,30.0]
["bitfinex","SOLUSD",1735519826977,23.776884,192.2,192.1,30.0]
["bitfinex","SOLUSD",1735519827182,20.0,192.17,192.08,30.0]
["bitfinex","SOLUSD",1735519827590,20.0,192.17,192.04,0.78063256]
["bitfinex","SOLUSD",1735519827591,20.0,192.17,192.1,30.0]
["bitfinex","SOLUSD",1735519828498,20.0,192.17,192.08,30.0]
["bitfinex","SOLUSD",1735519828800,23.776884,192.14,192.04,30.0]
["bitfinex","SOLUSD",1735519830371,23.776884,192.14,192.07,30.0]
["bitfinex","SOLUSD",1735519832568,23.776884,192.14,192.05,30.0]
["bitfinex","SOLUSD",1735519833574,20.0,192.11,192.03,30.0]
["bitfinex","SOLUSD",1735519834876,23.776884,192.1,192.03,30.0]
["bitfinex","SOLUSD",1735519835080,1.5494,192.09,192.01,30.0]
["bitfinex","SOLUSD",1735519835282,6.88693039,192.09,192.01,30.0]
["bitfinex","SOLUSD",1735519839699,6.88693039,192.09,192.03,30.0]
["bitfinex","SOLUSD",1735519840016,1.5494,192.09,192.05,30.0]
["bitfinex","SOLUSD",1735519841075,1.5494,192.09,192.03,30.0]
["bitfinex","SOLUSD",1735519841400,1.5494,192.09,192.05,30.0]
["bitfinex","SOLUSD",1735519841599,1.5494,192.09,192.08,30.0]
["bitfinex","SOLUSD",1735519843184,1.5494,192.14,192.11,30.0]
["bitfinex","SOLUSD",1735519843387,1.5494,192.18,192.13,30.0]
["bitfinex","SOLUSD",1735519844091,1.5494,192.18,192.15,30.0]
["bitfinex","SOLUSD",1735519844686,1.5494,192.18,192.13,30.0]
["bitfinex","SOLUSD",1735519845006,1.5494,192.18,192.11,30.0]
["bitfinex","SOLUSD",1735519845302,28.18055219,192.18,192.11,30.0]
["bitfinex","SOLUSD",1735519845694,8.18055219,192.18,192.11,30.0]
["bitfinex","SOLUSD",1735519846206,8.18055219,192.18,192.15,30.0]
["bitfinex","SOLUSD",1735519846599,1.5494,192.18,192.15,30.0]
["bitfinex","SOLUSD",1735519849615,1.5849,192.22,192.19,30.0]
["bitfinex","SOLUSD",1735519851211,1.5849,192.22,192.17,30.0]
["bitfinex","SOLUSD",1735519851796,1.5849,192.22,192.15,30.0]
["bitfinex","SOLUSD",1735519852615,28.21605219,192.22,192.13,30.0]
["bitfinex","SOLUSD",1735519854404,28.21605219,192.22,192.15,30.0]
["bitfinex","SOLUSD",1735519854711,28.21605219,192.22,192.17,30.0]
["bitfinex","SOLUSD",1735519854911,8.21605219,192.22,192.17,30.0]
["bitfinex","SOLUSD",1735519856915,8.21605219,192.22,192.2,30.0]
["bitfinex","SOLUSD",1735519857097,1.5849,192.22,192.2,30.0]
["bitfinex","SOLUSD",1735519857502,1.5849,192.22,192.18,30.0]
["bitfinex","SOLUSD",1735519857818,1.5849,192.26,192.21,30.0]
["bitfinex","SOLUSD",1735519858120,1.5849,192.26,192.19,30.0]
["bitfinex","SOLUSD",1735519858336,22.8785218,192.26,192.19,30.0]
["bitfinex","SOLUSD",1735519858514,28.21605219,192.26,192.19,30.0]
["bitfinex","SOLUSD",1735519860016,1.2936218,192.25,192.17,30.0]
["bitfinex","SOLUSD",1735519860321,1.2936218,192.25,192.19,30.0]
["bitfinex","SOLUSD",1735519861339,2.5872436,192.25,192.2,30.0]
["bitfinex","SOLUSD",1735519861995,1.5849,192.26,192.25,30.0]
["bitfinex","SOLUSD",1735519862203,1.5849,192.31,192.27,30.0]
["bitfinex","SOLUSD",1735519862730,6.1201,192.34,192.2,0.77997509]
["bitfinex","SOLUSD",1735519862731,1.6444,192.36,192.29,30.0]
["bitfinex","SOLUSD",1735519863025,21.6444,192.36,192.31,30.0]
["bitfinex","SOLUSD",1735519863223,21.6444,192.36,192.29,30.0]
["bitfinex","SOLUSD",1735519863735,23.776884,192.35,192.24,30.0]
["bitfinex","SOLUSD",1735519863916,29.96569819,192.35,192.24,30.0]
["bitfinex","SOLUSD",1735519864097,20.0,192.32,192.24,30.0]
["bitfinex","SOLUSD",1735519864302,1.6444,192.36,192.33,30.0]
["bitfinex","SOLUSD",1735519865306,1.6444,192.36,192.31,30.0]
["bitfinex","SOLUSD",1735519865826,1.6444,192.36,192.29,30.0]
["bitfinex","SOLUSD",1735519866322,21.6444,192.36,192.29,30.0]
["bitfinex","SOLUSD",1735519867811,21.6444,192.36,192.27,30.0]
["bitfinex","SOLUSD",1735519868012,27.83321419,192.36,192.25,30.0]
["bitfinex","SOLUSD",1735519868303,23.776884,192.35,192.25,30.0]
["bitfinex","SOLUSD",1735519869229,20.0,192.32,192.25,30.0]
["bitfinex","SOLUSD",1735519871329,20.0,192.32,192.23,30.0]
["bitfinex","SOLUSD",1735519871911,20.0,192.32,192.25,30.0]
["bitfinex","SOLUSD",1735519874623,6.5313,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735519874835,1.5132,192.3,192.23,30.0]
["bitfinex","SOLUSD",1735519875530,1.5132,192.3,192.25,30.0]
["bitfinex","SOLUSD",1735519877826,1.5132,192.3,192.28,30.0]
["bitfinex","SOLUSD",1735519878031,1.5132,192.35,192.3,30.0]
["bitfinex","SOLUSD",1735519881421,1.5132,192.35,192.25,0.77989668]
["bitfinex","SOLUSD",1735519881422,1.5132,192.35,192.32,30.0]
["bitfinex","SOLUSD",1735519881819,1.5132,192.35,192.34,30.0]
["bitfinex","SOLUSD",1735519882431,6.18881419,192.38,192.34,30.0]
["bitfinex","SOLUSD",1735519883851,6.18881419,192.38,192.36,30.0]
["bitfinex","SOLUSD",1735519884231,1.6537,192.39,192.38,30.0]
["bitfinex","SOLUSD",1735519886269,1.6537,192.39,192.35,30.0]
["bitfinex","SOLUSD",1735519889259,1.6537,192.39,192.37,30.0]
["bitfinex","SOLUSD",1735519889461,12.41525863,192.44,192.37,30.0]
["bitfinex","SOLUSD",1735519889462,14.06895863,192.44,192.37,30.0]
["bitfinex","SOLUSD",1735519890727,21.33325863,192.42,192.37,30.0]
["bitfinex","SOLUSD",1735519891237,21.33325863,192.42,192.35,30.0]
["bitfinex","SOLUSD",1735519892119,21.33325863,192.42,192.37,30.0]
["bitfinex","SOLUSD",1735519892744,15.0,192.42,192.41,30.0]
["bitfinex","SOLUSD",1735519893240,15.0,192.42,192.41,53.776884]
["bitfinex","SOLUSD",1735519894333,15.0,192.42,192.41,70.08819104]
["bitfinex","SOLUSD",1735519894534,15.0,192.42,192.41,53.776884]
["bitfinex","SOLUSD",1735519895549,15.0,192.42,192.41,54.55606766]
["bitfinex","SOLUSD",1735519899066,15.0,192.42,192.41,70.8673747]
["bitfinex","SOLUSD",1735519899571,15.0,192.42,192.41,86.5773747]
["bitfinex","SOLUSD",1735519899771,15.0,192.42,192.41,70.8673747]
["bitfinex","SOLUSD",1735519900071,15.0,192.42,192.41,92.6881747]
["bitfinex","SOLUSD",1735519900279,15.0,192.42,192.41,91.90899104]
["bitfinex","SOLUSD",1735519901139,21.40095008,192.57,192.56,30.0]
["bitfinex","SOLUSD",1735519902769,21.40095008,192.57,192.55,30.0]
["bitfinex","SOLUSD",1735519903555,21.40095008,192.57,192.53,30.0]
["bitfinex","SOLUSD",1735519903853,21.40095008,192.57,192.55,30.0]
["bitfinex","SOLUSD",1735519912370,21.40095008,192.57,192.55,30.77864153]
["bitfinex","SOLUSD",1735519913363,21.40095008,192.57,192.55,47.08994857]
["bitfinex","SOLUSD",1735519913564,21.40095008,192.57,192.55,62.79994857]
["bitfinex","SOLUSD",1735519913777,21.40095008,192.57,192.56,16.31130704]
["bitfinex","SOLUSD",1735519913942,21.40095008,192.57,192.56,32.02130704]
["bitfinex","SOLUSD",1735519914144,21.40095008,192.57,192.56,40.08819104]
["bitfinex","SOLUSD",1735519914441,21.40095008,192.57,192.56,55.79819104]
["bitfinex","SOLUSD",1735519915059,21.40095008,192.57,192.56,40.08819104]
["bitfinex","SOLUSD",1735519915371,21.40095008,192.57,192.56,55.79819104]
["bitfinex","SOLUSD",1735519915958,21.40095008,192.57,192.56,16.31130704]
["bitfinex","SOLUSD",1735519916270,21.40095008,192.57,192.55,30.77864153]
["bitfinex","SOLUSD",1735519919375,21.40095008,192.57,192.56,55.79819104]
["bitfinex","SOLUSD",1735519921454,1.5333,192.7,192.69,30.0]
["bitfinex","SOLUSD",1735519921656,1.5333,192.79,192.78,30.0]
["bitfinex","SOLUSD",1735519921953,1.0333,192.79,192.78,30.0]
["bitfinex","SOLUSD",1735519922571,1.0333,192.79,192.74,30.0]
["bitfinex","SOLUSD",1735519924374,1.0333,192.79,192.77,30.0]
["bitfinex","SOLUSD",1735519924561,6.0309,192.85,192.81,30.0]
["bitfinex","SOLUSD",1735519924953,1.5333,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735519926195,16.6433,192.89,192.86,30.0]
["bitfinex","SOLUSD",1735519926884,16.6433,192.89,192.88,30.0]
["bitfinex","SOLUSD",1735519927679,16.6433,192.89,192.86,30.0]
["bitfinex","SOLUSD",1735519928468,15.0,192.89,192.86,30.0]
["bitfinex","SOLUSD",1735519928674,15.0,192.89,192.88,30.0]
["bitfinex","SOLUSD",1735519929497,15.0,192.89,192.88,70.86560717]
["bitfinex","SOLUSD",1735519929793,15.0,192.89,192.88,30.77741613]
["bitfinex","SOLUSD",1735519930094,15.0,192.89,192.88,70.86560717]
["bitfinex","SOLUSD",1735519930513,15.0,192.89,192.88,47.08872317]
["bitfinex","SOLUSD",1735519930682,15.0,192.89,192.88,30.77741613]
["bitfinex","SOLUSD",1735519931189,15.0,192.89,192.88,30.0]
["bitfinex","SOLUSD",1735519931699,15.0,192.89,192.88,70.8654547]
["bitfinex","SOLUSD",1735519932293,15.0,192.89,192.88,80.44233325]
["bitfinex","SOLUSD",1735519932512,15.0,192.89,192.88,86.69613325]
["bitfinex","SOLUSD",1735519932677,1.6433,193.02,193.01,30.0]
["bitfinex","SOLUSD",1735519933595,1.6433,193.02,192.94,0.77698842]
["bitfinex","SOLUSD",1735519933596,6.2962,193.07,193.06,30.0]
["bitfinex","SOLUSD",1735519933797,1.6285,193.08,193.06,30.0]
["bitfinex","SOLUSD",1735519934305,1.6285,193.08,192.99,25.88818559]
["bitfinex","SOLUSD",1735519934306,1.6285,193.14,193.13,30.0]
["bitfinex","SOLUSD",1735519935205,1.6285,193.14,193.08,30.0]
["bitfinex","SOLUSD",1735519935381,1.6285,193.14,193.1,30.0]
["bitfinex","SOLUSD",1735519935583,1.6285,193.14,193.12,30.0]
["bitfinex","SOLUSD",1735519936604,6.2962,193.18,193.15,30.0]
["bitfinex","SOLUSD",1735519938084,6.2962,193.18,193.1,30.0]
["bitfinex","SOLUSD",1735519938785,6.2962,193.18,193.12,30.0]
["bitfinex","SOLUSD",1735519938986,6.2962,193.18,193.1,30.0]
["bitfinex","SOLUSD",1735519939186,6.2962,193.18,193.12,30.0]
["bitfinex","SOLUSD",1735519939515,6.2962,193.18,193.1,30.0]
["bitfinex","SOLUSD",1735519939821,6.2962,193.18,193.12,30.0]
["bitfinex","SOLUSD",1735519941504,6.2962,193.18,193.15,30.0]
["bitfinex","SOLUSD",1735519942910,6.2962,193.18,193.1,30.0]
["bitfinex","SOLUSD",1735519944124,23.776884,193.17,193.1,30.0]
["bitfinex","SOLUSD",1735519944334,23.776884,193.17,193.06,30.0]
["bitfinex","SOLUSD",1735519945534,7.9247,193.11,193.02,30.0]
["bitfinex","SOLUSD",1735519946200,23.776884,193.09,193.02,30.0]
["bitfinex","SOLUSD",1735519946383,7.9247,193.11,193.02,30.0]
["bitfinex","SOLUSD",1735519946589,7.9247,193.11,193.04,30.0]
["bitfinex","SOLUSD",1735519946885,7.9247,193.11,193.06,30.0]
["bitfinex","SOLUSD",1735519949733,7.9247,193.11,193.04,30.0]
["bitfinex","SOLUSD",1735519950931,7.9247,193.11,193.08,30.0]
["bitfinex","SOLUSD",1735519951310,7.9247,193.11,193.07,30.0]
["bitfinex","SOLUSD",1735519951518,6.2962,193.15,193.12,30.0]
["bitfinex","SOLUSD",1735519951726,1.6285,193.16,193.14,30.0]
["bitfinex","SOLUSD",1735519954322,1.6285,193.16,193.09,30.0]
["bitfinex","SOLUSD",1735519954506,1.6285,193.16,193.07,30.0]
["bitfinex","SOLUSD",1735519955700,1.6285,193.16,193.05,30.0]
["bitfinex","SOLUSD",1735519955701,23.776884,193.15,193.05,30.0]
["bitfinex","SOLUSD",1735519956217,7.28286974,193.16,193.09,30.0]
["bitfinex","SOLUSD",1735519956218,1.6285,193.16,193.09,30.0]
["bitfinex","SOLUSD",1735519956417,1.6285,193.16,193.04,20.0]
["bitfinex","SOLUSD",1735519956723,1.6285,193.16,193.05,0.77665282]
["bitfinex","SOLUSD",1735519956905,1.6285,193.16,193.13,30.0]
["bitfinex","SOLUSD",1735519957108,1.6285,193.16,193.11,30.0]
["bitfinex","SOLUSD",1735519958967,1.6285,193.16,193.09,30.0]
["bitfinex","SOLUSD",1735519959615,1.6285,193.16,193.11,30.0]
["bitfinex","SOLUSD",1735519959823,1.6285,193.16,193.14,30.0]
["bitfinex","SOLUSD",1735519960015,1.6285,193.16,193.11,30.0]
["bitfinex","SOLUSD",1735519960703,1.6285,193.16,193.14,30.0]
["bitfinex","SOLUSD",1735519961105,1.6285,193.16,193.1,30.0]
["bitfinex","SOLUSD",1735519961325,1.6285,193.16,193.14,30.0]
["bitfinex","SOLUSD",1735519962327,1.6285,193.16,193.08,30.0]
["bitfinex","SOLUSD",1735519963723,1.6285,193.16,193.1,30.0]
["bitfinex","SOLUSD",1735519963923,1.6285,193.16,193.08,30.0]
["bitfinex","SOLUSD",1735519964945,1.6285,193.16,193.11,30.0]
["bitfinex","SOLUSD",1735519965414,1.6285,193.16,193.14,30.0]
["bitfinex","SOLUSD",1735519965615,1.6285,193.16,193.12,30.0]
["bitfinex","SOLUSD",1735519965843,1.6285,193.16,193.14,30.0]
["bitfinex","SOLUSD",1735519967721,7.9546,193.2,193.16,30.0]
["bitfinex","SOLUSD",1735519968228,1.6584,193.2,193.17,30.0]
["bitfinex","SOLUSD",1735519969312,7.8798,193.24,193.19,30.0]
["bitfinex","SOLUSD",1735519969524,7.8798,193.24,193.21,30.0]
["bitfinex","SOLUSD",1735519969716,1.5147,193.24,193.21,30.0]
["bitfinex","SOLUSD",1735519971153,1.5147,193.24,193.22,30.0]
["bitfinex","SOLUSD",1735519971327,1.5147,193.24,193.2,30.0]
["bitfinex","SOLUSD",1735519971528,1.5147,193.24,193.22,30.0]
["bitfinex","SOLUSD",1735519971729,5.65436974,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735519971950,1.5147,193.29,193.25,30.0]
["bitfinex","SOLUSD",1735519972152,5.65436974,193.33,193.25,30.0]
["bitfinex","SOLUSD",1735519972464,7.9051,193.35,193.25,30.0]
["bitfinex","SOLUSD",1735519973155,7.9051,193.35,193.23,30.0]
["bitfinex","SOLUSD",1735519973338,5.65436974,193.34,193.23,30.0]
["bitfinex","SOLUSD",1735519974451,1.5147,193.25,193.21,30.0]
["bitfinex","SOLUSD",1735519975125,7.9051,193.25,193.21,30.0]
["bitfinex","SOLUSD",1735519975449,7.9051,193.25,193.17,30.0]
["bitfinex","SOLUSD",1735519975661,7.9051,193.25,193.19,30.0]
["bitfinex","SOLUSD",1735519975858,7.9051,193.25,193.21,30.0]
["bitfinex","SOLUSD",1735519976039,7.9051,193.25,193.19,30.0]
["bitfinex","SOLUSD",1735519976235,7.9051,193.25,193.17,30.0]
["bitfinex","SOLUSD",1735519976432,7.9051,193.25,193.15,30.0]
["bitfinex","SOLUSD",1735519977536,23.776884,193.24,193.12,30.0]
["bitfinex","SOLUSD",1735519979050,13.55946974,193.25,193.15,30.0]
["bitfinex","SOLUSD",1735519979355,13.55946974,193.25,193.07,0.77647795]
["bitfinex","SOLUSD",1735519979356,13.55946974,193.25,193.11,30.0]
["bitfinex","SOLUSD",1735519979555,23.776884,193.24,193.11,30.0]
["bitfinex","SOLUSD",1735519979934,20.0,193.21,193.09,30.0]
["bitfinex","SOLUSD",1735519980528,1.5147,193.19,193.09,30.0]
["bitfinex","SOLUSD",1735519980936,1.5147,193.19,193.11,30.0]
["bitfinex","SOLUSD",1735519981137,1.5147,193.19,193.09,30.0]
["bitfinex","SOLUSD",1735519982554,23.776884,193.17,193.05,30.0]
["bitfinex","SOLUSD",1735519983161,29.43125374,193.17,193.05,30.0]
["bitfinex","SOLUSD",1735519983350,23.776884,193.15,193.05,30.0]
["bitfinex","SOLUSD",1735519983549,6.03226859,193.16,193.08,30.0]
["bitfinex","SOLUSD",1735519985071,1.5147,193.16,193.08,30.0]
["bitfinex","SOLUSD",1735519985528,1.6259,193.21,193.15,30.0]
["bitfinex","SOLUSD",1735519985728,1.6259,193.21,193.16,30.0]
["bitfinex","SOLUSD",1735519986366,1.6259,193.21,193.14,30.0]
["bitfinex","SOLUSD",1735519987069,1.6259,193.21,193.1,30.0]
["bitfinex","SOLUSD",1735519988151,1.6259,193.21,193.14,30.0]
["bitfinex","SOLUSD",1735519988359,1.6259,193.21,193.16,30.0]
["bitfinex","SOLUSD",1735519988544,1.6259,193.21,193.15,30.0]
["bitfinex","SOLUSD",1735519989030,1.6259,193.21,193.19,30.0]
["bitfinex","SOLUSD",1735519989236,1.6259,193.21,193.17,30.0]
["bitfinex","SOLUSD",1735519989457,1.6259,193.21,193.15,30.0]
["bitfinex","SOLUSD",1735519989643,1.6259,193.21,193.13,30.0]
["bitfinex","SOLUSD",1735519989953,1.6259,193.21,193.11,30.0]
["bitfinex","SOLUSD",1735519990168,1.6259,193.21,193.13,30.0]
["bitfinex","SOLUSD",1735519990940,23.776884,193.2,193.11,30.0]
["bitfinex","SOLUSD",1735519991139,23.776884,193.2,193.09,30.0]
["bitfinex","SOLUSD",1735519991439,23.776884,193.2,193.11,30.0]
["bitfinex","SOLUSD",1735519993049,1.6259,193.21,193.13,30.0]
["bitfinex","SOLUSD",1735519995071,1.6259,193.21,193.11,30.0]
["bitfinex","SOLUSD",1735519995276,23.776884,193.2,193.09,30.0]
["bitfinex","SOLUSD",1735519996149,29.43125374,193.2,193.07,30.0]
["bitfinex","SOLUSD",1735519996345,23.776884,193.18,193.07,30.0]
["bitfinex","SOLUSD",1735519997881,23.776884,193.16,193.05,30.0]
["bitfinex","SOLUSD",1735519998051,29.43125374,193.16,193.05,30.0]
["bitfinex","SOLUSD",1735520001574,29.43125374,193.16,192.96,0.77691459]
["bitfinex","SOLUSD",1735520001575,29.43125374,193.16,193.03,30.0]
["bitfinex","SOLUSD",1735520001777,1.5866,193.13,193.03,30.0]
["bitfinex","SOLUSD",1735520002680,1.5866,193.13,193.05,30.0]
["bitfinex","SOLUSD",1735520006065,23.776884,193.12,193.02,30.0]
["bitfinex","SOLUSD",1735520006258,6.0832,193.11,193.02,30.0]
["bitfinex","SOLUSD",1735520006456,23.776884,193.1,193.0,30.0]
["bitfinex","SOLUSD",1735520009970,1.5866,193.09,193.0,30.0]
["bitfinex","SOLUSD",1735520012777,1.5866,193.07,192.96,30.0]
["bitfinex","SOLUSD",1735520012979,1.5866,193.07,192.86,6.2156]
["bitfinex","SOLUSD",1735520012980,6.0832,193.05,192.94,30.0]
["bitfinex","SOLUSD",1735520013655,23.776884,193.02,192.94,30.0]
["bitfinex","SOLUSD",1735520013856,23.776884,193.02,192.91,30.0]
["bitfinex","SOLUSD",1735520014062,29.43125374,193.02,192.91,30.0]
["bitfinex","SOLUSD",1735520014364,23.776884,193.0,192.89,30.0]
["bitfinex","SOLUSD",1735520017875,23.776884,192.98,192.85,30.0]
["bitfinex","SOLUSD",1735520018083,23.776884,192.98,192.87,30.0]
["bitfinex","SOLUSD",1735520018783,30.433584,192.96,192.85,30.0]
["bitfinex","SOLUSD",1735520019299,23.776884,192.94,192.83,30.0]
["bitfinex","SOLUSD",1735520020475,23.776884,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735520021384,6.6567,192.91,192.81,30.0]
["bitfinex","SOLUSD",1735520021586,1.5013,192.9,192.81,30.0]
["bitfinex","SOLUSD",1735520021982,1.5013,192.9,192.82,30.0]
["bitfinex","SOLUSD",1735520026793,1.5013,192.9,192.84,30.0]
["bitfinex","SOLUSD",1735520026983,1.5013,192.9,192.88,30.0]
["bitfinex","SOLUSD",1735520027765,1.5013,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735520030392,1.5013,192.95,192.86,30.0]
["bitfinex","SOLUSD",1735520030593,1.5013,192.95,192.84,30.0]
["bitfinex","SOLUSD",1735520030594,23.776884,192.94,192.84,30.0]
["bitfinex","SOLUSD",1735520030764,23.776884,192.94,192.81,30.0]
["bitfinex","SOLUSD",1735520030973,23.776884,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735520031375,6.5919,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735520031896,6.5919,192.89,192.85,30.0]
["bitfinex","SOLUSD",1735520032101,1.5506,192.93,192.85,30.0]
["bitfinex","SOLUSD",1735520033394,1.5506,192.93,192.83,30.0]
["bitfinex","SOLUSD",1735520035499,1.5506,192.93,192.86,30.0]
["bitfinex","SOLUSD",1735520036712,1.5506,192.93,192.84,30.0]
["bitfinex","SOLUSD",1735520039509,23.776884,192.92,192.84,30.0]
["bitfinex","SOLUSD",1735520039807,1.5506,192.93,192.86,30.0]
["bitfinex","SOLUSD",1735520041085,1.5506,192.93,192.89,30.0]
["bitfinex","SOLUSD",1735520041416,1.5963,192.98,192.93,30.0]
["bitfinex","SOLUSD",1735520042305,1.5963,192.98,192.91,30.0]
["bitfinex","SOLUSD",1735520043407,23.776884,192.97,192.89,30.0]
["bitfinex","SOLUSD",1735520044204,27.51482674,192.97,192.85,30.0]
["bitfinex","SOLUSD",1735520044406,23.776884,192.93,192.85,30.0]
["bitfinex","SOLUSD",1735520046310,23.776884,192.93,192.83,30.0]
["bitfinex","SOLUSD",1735520046483,23.776884,192.91,192.83,30.0]
["bitfinex","SOLUSD",1735520047417,1.5963,192.94,192.81,30.0]
["bitfinex","SOLUSD",1735520047418,23.776884,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735520048312,20.0,193.02,192.81,30.0]
["bitfinex","SOLUSD",1735520048699,4.80645748,193.01,192.81,30.0]
["bitfinex","SOLUSD",1735520050919,20.0,192.93,192.81,30.0]
["bitfinex","SOLUSD",1735520051112,20.0,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735520051289,1.6114,192.88,192.81,30.0]
["bitfinex","SOLUSD",1735520056222,1.5037,192.94,192.83,30.0]
["bitfinex","SOLUSD",1735520057118,1.5037,192.94,192.86,30.0]
["bitfinex","SOLUSD",1735520059217,1.5037,192.94,192.83,30.0]
["bitfinex","SOLUSD",1735520060124,20.0,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735520060328,23.776884,192.93,192.81,30.0]
["bitfinex","SOLUSD",1735520060627,20.0,192.9,192.81,30.0]
["bitfinex","SOLUSD",1735520061127,23.776884,192.89,192.77,36.4409]
["bitfinex","SOLUSD",1735520061435,3.73794274,192.88,192.77,30.0]
["bitfinex","SOLUSD",1735520062112,21.5037,192.85,192.75,30.0]
["bitfinex","SOLUSD",1735520062455,23.776884,192.84,192.71,30.0]
["bitfinex","SOLUSD",1735520062812,20.0,192.81,192.71,30.0]
["bitfinex","SOLUSD",1735520063131,20.0,192.81,192.69,30.0]
["bitfinex","SOLUSD",1735520063435,20.0,192.81,192.71,30.0]
["bitfinex","SOLUSD",1735520064136,3.73794274,192.84,192.75,30.0]
["bitfinex","SOLUSD",1735520064442,1.5037,192.85,192.79,30.0]
["bitfinex","SOLUSD",1735520067321,1.5037,192.85,192.75,30.0]
["bitfinex","SOLUSD",1735520067521,1.5037,192.85,192.71,30.0]
["bitfinex","SOLUSD",1735520067522,23.776884,192.84,192.71,30.0]
["bitfinex","SOLUSD",1735520067731,20.0,192.81,192.71,30.0]
["bitfinex","SOLUSD",1735520069246,20.0,192.81,192.69,30.0]
["bitfinex","SOLUSD",1735520069407,20.0,192.81,192.66,30.0]
["bitfinex","SOLUSD",1735520069408,30.429884,192.8,192.66,30.0]
["bitfinex","SOLUSD",1735520069607,35.23634148,192.8,192.66,30.0]
["bitfinex","SOLUSD",1735520070216,23.776884,192.78,192.66,30.0]
["bitfinex","SOLUSD",1735520071938,1.5037,192.79,192.71,30.0]
["bitfinex","SOLUSD",1735520072155,1.5037,192.79,192.73,30.0]
["bitfinex","SOLUSD",1735520072314,1.5037,192.79,192.75,30.0]
["bitfinex","SOLUSD",1735520072633,1.5037,192.79,192.73,30.0]
["bitfinex","SOLUSD",1735520075347,1.5037,192.79,192.69,30.0]
["bitfinex","SOLUSD",1735520075563,1.5037,192.79,192.67,30.0]
["bitfinex","SOLUSD",1735520077044,1.5037,192.79,192.69,30.0]
["bitfinex","SOLUSD",1735520077346,1.5037,192.79,192.71,30.0]
["bitfinex","SOLUSD",1735520078345,1.5037,192.79,192.73,30.0]
["bitfinex","SOLUSD",1735520080250,1.5037,192.79,192.71,30.0]
["bitfinex","SOLUSD",1735520080745,1.5037,192.79,192.69,30.0]
["bitfinex","SOLUSD",1735520081348,29.942984,192.78,192.65,30.0]
["bitfinex","SOLUSD",1735520081553,34.74944148,192.78,192.65,30.0]
["bitfinex","SOLUSD",1735520081753,10.97255748,192.78,192.69,30.0]
["bitfinex","SOLUSD",1735520082234,10.97255748,192.78,192.67,30.0]
["bitfinex","SOLUSD",1735520083452,10.97255748,192.78,192.69,30.0]
["bitfinex","SOLUSD",1735520083656,10.97255748,192.78,192.67,30.0]
["bitfinex","SOLUSD",1735520085359,34.74944148,192.78,192.65,30.0]
["bitfinex","SOLUSD",1735520085857,34.74944148,192.78,192.67,30.0]
["bitfinex","SOLUSD",1735520086269,6.1661,192.78,192.67,30.0]
["bitfinex","SOLUSD",1735520089665,6.1661,192.78,192.7,30.0]
["bitfinex","SOLUSD",1735520091375,6.1661,192.78,192.69,30.0]
["bitfinex","SOLUSD",1735520091753,6.1661,192.78,192.64,0.77824807]
["bitfinex","SOLUSD",1735520091754,29.942984,192.78,192.67,30.0]
["bitfinex","SOLUSD",1735520092059,29.942984,192.78,192.63,6.4409]
["bitfinex","SOLUSD",1735520092060,29.942984,192.78,192.65,30.0]
["bitfinex","SOLUSD",1735520092591,29.942984,192.78,192.67,30.0]
["bitfinex","SOLUSD",1735520093555,23.776884,192.77,192.67,30.0]
["bitfinex","SOLUSD",1735520093755,23.776884,192.77,192.59,1.6239]
["bitfinex","SOLUSD",1735520093756,23.776884,192.77,192.65,30.0]
["bitfinex","SOLUSD",1735520093973,20.0,192.74,192.65,30.0]
["bitfinex","SOLUSD",1735520094846,20.0,192.75,192.67,30.0]
["bitfinex","SOLUSD",1735520095255,33.68092674,192.78,192.67,30.0]
["bitfinex","SOLUSD",1735520102200,23.776884,192.77,192.67,30.0]
["bitfinex","SOLUSD",1735520102401,20.0,192.74,192.63,30.0]
["bitfinex","SOLUSD",1735520102607,1.6611,192.72,192.63,30.0]
["bitfinex","SOLUSD",1735520103190,1.6611,192.72,192.65,30.0]
["bitfinex","SOLUSD",1735520103398,1.6611,192.72,192.63,30.0]
["bitfinex","SOLUSD",1735520103883,1.6611,192.72,192.64,30.0]
["bitfinex","SOLUSD",1735520104510,1.6611,192.72,192.66,30.0]
["bitfinex","SOLUSD",1735520105268,1.6611,192.72,192.63,30.0]
["bitfinex","SOLUSD",1735520105569,1.6611,192.72,192.65,30.0]
["bitfinex","SOLUSD",1735520105773,1.6611,192.72,192.67,30.0]
["bitfinex","SOLUSD",1735520106471,1.5536,192.77,192.7,30.0]
["bitfinex","SOLUSD",1735520106697,1.5536,192.77,192.72,30.0]
["bitfinex","SOLUSD",1735520108076,1.5536,192.82,192.76,30.0]
["bitfinex","SOLUSD",1735520109192,5.58102946,192.85,192.76,30.0]
["bitfinex","SOLUSD",1735520110904,5.58102946,192.85,192.73,30.0]
["bitfinex","SOLUSD",1735520111079,5.58102946,192.85,192.75,30.0]
["bitfinex","SOLUSD",1735520111278,5.58102946,192.85,192.73,30.0]
["bitfinex","SOLUSD",1735520114977,5.58102946,192.85,192.78,30.0]
["bitfinex","SOLUSD",1735520115170,9.71479812,192.87,192.78,30.0]
["bitfinex","SOLUSD",1735520115389,9.71479812,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520115591,7.13462946,192.87,192.74,30.0]
["bitfinex","SOLUSD",1735520115975,7.13462946,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520116178,7.13462946,192.87,192.78,30.0]
["bitfinex","SOLUSD",1735520116383,1.5536,192.87,192.78,30.0]
["bitfinex","SOLUSD",1735520117398,1.5536,192.87,192.83,30.0]
["bitfinex","SOLUSD",1735520117599,8.16119812,192.91,192.83,30.0]
["bitfinex","SOLUSD",1735520118203,22.96337076,192.91,192.8,30.0]
["bitfinex","SOLUSD",1735520118420,25.58102946,192.91,192.8,30.0]
["bitfinex","SOLUSD",1735520122004,25.58102946,192.91,192.82,30.0]
["bitfinex","SOLUSD",1735520122193,20.0,192.91,192.82,30.0]
["bitfinex","SOLUSD",1735520125603,1.5536,192.92,192.84,30.0]
["bitfinex","SOLUSD",1735520125806,1.5536,192.92,192.82,30.0]
["bitfinex","SOLUSD",1735520127706,1.5536,192.92,192.84,30.0]
["bitfinex","SOLUSD",1735520128704,1.5536,192.92,192.82,30.0]
["bitfinex","SOLUSD",1735520129088,1.5536,192.92,192.84,30.0]
["bitfinex","SOLUSD",1735520129510,1.5536,192.92,192.82,30.0]
["bitfinex","SOLUSD",1735520130407,1.5536,192.92,192.84,30.0]
["bitfinex","SOLUSD",1735520131098,1.5536,192.92,192.86,30.0]
["bitfinex","SOLUSD",1735520133613,5.58102946,192.95,192.94,30.0]
["bitfinex","SOLUSD",1735520133805,1.557,193.01,192.96,30.0]
["bitfinex","SOLUSD",1735520134398,64.96851509,193.03,192.99,50.0]
["bitfinex","SOLUSD",1735520134805,32.65170788,193.06,192.99,50.0]
["bitfinex","SOLUSD",1735520135019,1.557,193.07,192.97,30.0]
["bitfinex","SOLUSD",1735520135202,5.58102946,193.06,192.97,30.0]
["bitfinex","SOLUSD",1735520136919,1.557,193.07,193.0,30.0]
["bitfinex","SOLUSD",1735520139920,5.73991835,193.11,193.05,30.0]
["bitfinex","SOLUSD",1735520140521,5.73991835,193.11,193.02,30.0]
["bitfinex","SOLUSD",1735520142019,5.73991835,193.11,193.0,30.0]
["bitfinex","SOLUSD",1735520142215,23.776884,193.1,192.98,30.0]
["bitfinex","SOLUSD",1735520142413,23.776884,193.1,192.94,30.0]
["bitfinex","SOLUSD",1735520142597,23.776884,193.08,192.94,30.0]
["bitfinex","SOLUSD",1735520143126,6.4808,193.07,192.94,30.0]
["bitfinex","SOLUSD",1735520143438,1.6588,193.06,192.94,30.0]
["bitfinex","SOLUSD",1735520147721,1.6588,193.06,192.96,30.0]
["bitfinex","SOLUSD",1735520148514,1.6588,193.06,192.99,30.0]
["bitfinex","SOLUSD",1735520152125,1.6588,193.06,192.97,30.0]
["bitfinex","SOLUSD",1735520152524,1.6588,193.06,192.95,30.0]
["bitfinex","SOLUSD",1735520152926,4.46328187,193.06,192.95,30.0]
["bitfinex","SOLUSD",1735520157337,23.776884,193.05,192.92,30.0]
["bitfinex","SOLUSD",1735520157553,1.5158,193.0,192.89,30.0]
["bitfinex","SOLUSD",1735520158042,2.80448187,192.99,192.89,30.0]
["bitfinex","SOLUSD",1735520159426,1.5158,193.0,192.93,30.0]
["bitfinex","SOLUSD",1735520160632,1.5158,193.0,192.91,30.0]
["bitfinex","SOLUSD",1735520161152,1.5158,193.0,192.93,30.0]
["bitfinex","SOLUSD",1735520162451,1.5158,193.0,192.91,30.0]
["bitfinex","SOLUSD",1735520163049,3.87997104,193.0,192.91,30.0]
["bitfinex","SOLUSD",1735520164343,3.87997104,193.0,192.89,30.0]
["bitfinex","SOLUSD",1735520164637,2.36417104,192.99,192.89,30.0]
["bitfinex","SOLUSD",1735520164843,8.83827104,192.99,192.87,30.0]
["bitfinex","SOLUSD",1735520167350,8.83827104,192.99,192.88,30.77747128]
["bitfinex","SOLUSD",1735520167548,23.776884,192.98,192.86,30.0]
["bitfinex","SOLUSD",1735520168171,2.36417104,192.97,192.86,30.0]
["bitfinex","SOLUSD",1735520168533,1.6152,192.95,192.86,30.0]
["bitfinex","SOLUSD",1735520168858,26.14105504,192.94,192.82,30.0]
["bitfinex","SOLUSD",1735520169336,6.4741,192.93,192.82,30.0]
["bitfinex","SOLUSD",1735520169659,2.36417104,192.92,192.82,30.0]
["bitfinex","SOLUSD",1735520172545,2.36417104,192.92,192.8,30.0]
["bitfinex","SOLUSD",1735520172749,1.6152,192.9,192.8,30.0]
["bitfinex","SOLUSD",1735520173166,2.36417104,192.89,192.8,30.0]
["bitfinex","SOLUSD",1735520176893,2.36417104,192.89,192.78,30.0]
["bitfinex","SOLUSD",1735520177199,23.776884,192.82,192.74,20.789757]
["bitfinex","SOLUSD",1735520177487,3.97937104,192.81,192.74,20.789757]
["bitfinex","SOLUSD",1735520177699,3.97937104,192.81,192.69,30.0]
["bitfinex","SOLUSD",1735520178692,3.97937104,192.81,192.71,30.0]
["bitfinex","SOLUSD",1735520178864,3.97937104,192.81,192.74,30.0]
["bitfinex","SOLUSD",1735520179059,23.776884,192.8,192.69,30.0]
["bitfinex","SOLUSD",1735520179583,26.14105504,192.8,192.69,30.0]
["bitfinex","SOLUSD",1735520179881,23.776884,192.8,192.69,30.0]
["bitfinex","SOLUSD",1735520180180,2.36417104,192.79,192.69,30.0]
["bitfinex","SOLUSD",1735520181381,23.776884,192.78,192.66,30.77808147]
["bitfinex","SOLUSD",1735520181559,23.776884,192.76,192.64,30.0]
["bitfinex","SOLUSD",1735520182081,2.36417104,192.75,192.66,30.0]
["bitfinex","SOLUSD",1735520182279,1.6182,192.77,192.7,30.0]
["bitfinex","SOLUSD",1735520182686,1.6182,192.77,192.68,30.0]
["bitfinex","SOLUSD",1735520183278,1.6182,192.77,192.7,30.0]
["bitfinex","SOLUSD",1735520189197,1.6182,192.77,192.68,30.0]
["bitfinex","SOLUSD",1735520189499,2.36417104,192.76,192.66,30.0]
["bitfinex","SOLUSD",1735520190192,23.776884,192.75,192.64,30.0]
["bitfinex","SOLUSD",1735520190574,1.6182,192.73,192.64,30.0]
["bitfinex","SOLUSD",1735520190782,1.6182,192.73,192.62,30.0]
["bitfinex","SOLUSD",1735520190987,2.36417104,192.72,192.62,30.0]
["bitfinex","SOLUSD",1735520191494,6.2065,192.71,192.62,30.0]
["bitfinex","SOLUSD",1735520191676,23.776884,192.7,192.6,30.0]
["bitfinex","SOLUSD",1735520191879,1.6182,192.69,192.6,30.0]
["bitfinex","SOLUSD",1735520192289,2.36417104,192.68,192.6,30.0]
["bitfinex","SOLUSD",1735520192487,23.776884,192.67,192.57,30.0]
["bitfinex","SOLUSD",1735520192799,23.776884,192.65,192.55,30.0]
["bitfinex","SOLUSD",1735520193183,2.36417104,192.64,192.55,30.0]
["bitfinex","SOLUSD",1735520193392,6.2065,192.62,192.55,30.0]
["bitfinex","SOLUSD",1735520193886,6.2065,192.62,192.48,0.7788971]
["bitfinex","SOLUSD",1735520193887,6.2065,192.62,192.52,30.0]
["bitfinex","SOLUSD",1735520194091,8.57067104,192.62,192.52,30.0]
["bitfinex","SOLUSD",1735520194394,8.57067104,192.62,192.48,0.7788971]
["bitfinex","SOLUSD",1735520194395,26.14105504,192.61,192.5,30.0]
["bitfinex","SOLUSD",1735520195875,2.36417104,192.61,192.54,30.0]
["bitfinex","SOLUSD",1735520196179,6.2065,192.62,192.54,30.0]
["bitfinex","SOLUSD",1735520196502,8.57067104,192.62,192.52,30.0]
["bitfinex","SOLUSD",1735520197199,8.57067104,192.62,192.46,0.77891398]
["bitfinex","SOLUSD",1735520197200,26.14105504,192.61,192.5,30.0]
["bitfinex","SOLUSD",1735520197778,2.36417104,192.61,192.52,30.0]
["bitfinex","SOLUSD",1735520198300,2.36417104,192.61,192.5,30.0]
["bitfinex","SOLUSD",1735520198482,2.36417104,192.61,192.52,30.0]
["bitfinex","SOLUSD",1735520199221,23.776884,192.6,192.49,30.0]
["bitfinex","SOLUSD",1735520199582,23.776884,192.58,192.49,30.0]
["bitfinex","SOLUSD",1735520199984,26.14105504,192.58,192.49,30.0]
["bitfinex","SOLUSD",1735520200204,23.776884,192.56,192.49,30.0]
["bitfinex","SOLUSD",1735520200379,23.776884,192.56,192.47,30.0]
["bitfinex","SOLUSD",1735520200584,23.776884,192.56,192.43,0.77917227]
["bitfinex","SOLUSD",1735520200585,1.43943317,192.55,192.45,30.0]
["bitfinex","SOLUSD",1735520201097,6.2606,192.54,192.45,30.0]
["bitfinex","SOLUSD",1735520201489,1.43943317,192.53,192.45,30.0]
["bitfinex","SOLUSD",1735520203303,1.5958,192.52,192.45,30.0]
["bitfinex","SOLUSD",1735520207104,3.03523317,192.52,192.45,30.0]
["bitfinex","SOLUSD",1735520212412,23.776884,192.51,192.41,30.0]
["bitfinex","SOLUSD",1735520212610,1.43943317,192.5,192.41,30.0]
["bitfinex","SOLUSD",1735520212816,1.43943317,192.5,192.39,30.0]
["bitfinex","SOLUSD",1735520213004,1.43943317,192.5,192.41,30.0]
["bitfinex","SOLUSD",1735520215624,23.776884,192.49,192.39,30.0]
["bitfinex","SOLUSD",1735520215793,23.776884,192.51,192.39,30.0]
["bitfinex","SOLUSD",1735520215993,1.43943317,192.49,192.39,30.0]
["bitfinex","SOLUSD",1735520217511,1.43943317,192.49,192.41,30.0]
["bitfinex","SOLUSD",1735520218504,1.5958,192.52,192.44,30.0]
["bitfinex","SOLUSD",1735520218820,1.5958,192.52,192.42,0.77943379]
["bitfinex","SOLUSD",1735520218821,1.5958,192.52,192.46,30.0]
["bitfinex","SOLUSD",1735520219628,1.5958,192.52,192.5,30.0]
["bitfinex","SOLUSD",1735520219816,1.6463,192.57,192.53,30.0]
["bitfinex","SOLUSD",1735520220121,1.6463,192.57,192.51,30.0]
["bitfinex","SOLUSD",1735520220721,1.6463,192.57,192.49,30.0]
["bitfinex","SOLUSD",1735520221326,3.08968806,192.57,192.47,30.0]
["bitfinex","SOLUSD",1735520221508,5.6576241,192.56,192.47,30.0]
["bitfinex","SOLUSD",1735520222125,5.6576241,192.56,192.45,30.0]
["bitfinex","SOLUSD",1735520222331,5.6576241,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735520222915,23.776884,192.55,192.45,30.0]
["bitfinex","SOLUSD",1735520223120,8.1496,192.51,192.4,30.0]
["bitfinex","SOLUSD",1735520223321,23.776884,192.5,192.4,30.0]
["bitfinex","SOLUSD",1735520223509,25.21631717,192.5,192.4,30.0]
["bitfinex","SOLUSD",1735520224814,1.43943317,192.5,192.42,30.0]
["bitfinex","SOLUSD",1735520225511,1.43943317,192.5,192.44,30.0]
["bitfinex","SOLUSD",1735520225708,1.6463,192.51,192.46,30.0]
["bitfinex","SOLUSD",1735520226328,1.6463,192.51,192.44,30.0]
["bitfinex","SOLUSD",1735520227237,1.6463,192.51,192.48,20.0]
["bitfinex","SOLUSD",1735520228241,1.6463,192.51,192.48,30.0]
["bitfinex","SOLUSD",1735520228430,13.18511216,192.55,192.48,30.0]
["bitfinex","SOLUSD",1735520232335,36.96199616,192.55,192.46,30.0]
["bitfinex","SOLUSD",1735520232542,23.776884,192.54,192.42,30.0]
["bitfinex","SOLUSD",1735520233035,23.776884,192.52,192.4,30.0]
["bitfinex","SOLUSD",1735520233241,23.776884,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735520234341,20.0,192.52,192.44,30.0]
["bitfinex","SOLUSD",1735520234542,1.5601,192.53,192.44,30.0]
["bitfinex","SOLUSD",1735520238725,1.5601,192.53,192.43,20.0]
["bitfinex","SOLUSD",1735520238923,23.776884,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735520239250,23.776884,192.52,192.4,30.0]
["bitfinex","SOLUSD",1735520240326,20.0,192.5,192.4,30.0]
["bitfinex","SOLUSD",1735520240942,1.5422,192.48,192.4,30.0]
["bitfinex","SOLUSD",1735520241638,1.5422,192.48,192.42,30.0]
["bitfinex","SOLUSD",1735520242423,1.5422,192.48,192.4,30.0]
["bitfinex","SOLUSD",1735520243521,23.776884,192.47,192.4,30.0]
["bitfinex","SOLUSD",1735520245160,23.776884,192.45,192.37,30.0]
["bitfinex","SOLUSD",1735520245326,23.776884,192.45,192.35,30.0]
["bitfinex","SOLUSD",1735520245643,1.43943317,192.44,192.35,30.0]
["bitfinex","SOLUSD",1735520246145,1.43943317,192.44,192.36,30.0]
["bitfinex","SOLUSD",1735520247943,23.776884,192.43,192.34,30.0]
["bitfinex","SOLUSD",1735520248948,23.776884,192.45,192.34,30.0]
["bitfinex","SOLUSD",1735520249148,1.43943317,192.43,192.34,30.0]
["bitfinex","SOLUSD",1735520250045,1.43943317,192.43,192.36,30.0]
["bitfinex","SOLUSD",1735520250365,8.64321216,192.48,192.41,30.0]
["bitfinex","SOLUSD",1735520250949,8.64321216,192.48,192.43,30.0]
["bitfinex","SOLUSD",1735520251149,1.5422,192.48,192.43,30.0]
["bitfinex","SOLUSD",1735520252154,1.5422,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735520252549,1.5422,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735520252857,1.5422,192.48,192.37,0.77929176]
["bitfinex","SOLUSD",1735520252858,29.4345081,192.47,192.37,30.0]
["bitfinex","SOLUSD",1735520253148,29.4345081,192.47,192.35,30.0]
["bitfinex","SOLUSD",1735520253750,29.4345081,192.47,192.36,20.0]
["bitfinex","SOLUSD",1735520254340,23.776884,192.41,192.31,30.0]
["bitfinex","SOLUSD",1735520254728,23.776884,192.41,192.29,30.0]
["bitfinex","SOLUSD",1735520254929,23.776884,192.39,192.29,30.0]
["bitfinex","SOLUSD",1735520255151,6.6358,192.38,192.29,30.0]
["bitfinex","SOLUSD",1735520255528,23.776884,192.37,192.29,30.0]
["bitfinex","SOLUSD",1735520260144,23.776884,192.35,192.25,30.0]
["bitfinex","SOLUSD",1735520260329,4.21819093,192.34,192.23,30.0]
["bitfinex","SOLUSD",1735520260534,23.776884,192.33,192.23,30.0]
["bitfinex","SOLUSD",1735520260734,23.776884,192.35,192.23,30.0]
["bitfinex","SOLUSD",1735520260935,4.21819093,192.32,192.23,30.0]
["bitfinex","SOLUSD",1735520261468,23.776884,192.31,192.21,30.0]
["bitfinex","SOLUSD",1735520261629,23.776884,192.35,192.21,30.0]
["bitfinex","SOLUSD",1735520261835,23.776884,192.31,192.21,30.0]
["bitfinex","SOLUSD",1735520262841,4.21819093,192.32,192.21,30.0]
["bitfinex","SOLUSD",1735520263069,1.6143,192.36,192.24,50.0]
["bitfinex","SOLUSD",1735520263268,23.776884,192.33,192.24,50.0]
["bitfinex","SOLUSD",1735520263572,23.776884,192.31,192.21,30.0]
["bitfinex","SOLUSD",1735520263952,23.776884,192.31,192.24,20.0]
["bitfinex","SOLUSD",1735520264366,23.776884,192.29,192.19,30.0]
["bitfinex","SOLUSD",1735520264882,23.776884,192.29,192.22,20.0]
["bitfinex","SOLUSD",1735520265539,23.776884,192.29,192.19,30.0]
["bitfinex","SOLUSD",1735520265981,23.776884,192.27,192.19,30.0]
["bitfinex","SOLUSD",1735520266476,23.776884,192.27,192.17,30.0]
["bitfinex","SOLUSD",1735520266683,23.776884,192.27,192.2,20.0]
["bitfinex","SOLUSD",1735520267268,1.6143,192.28,192.22,30.0]
["bitfinex","SOLUSD",1735520270084,1.6143,192.28,192.2,50.7801667]
["bitfinex","SOLUSD",1735520270261,1.6143,192.28,192.2,50.0]
["bitfinex","SOLUSD",1735520270576,23.776884,192.32,192.22,30.0]
["bitfinex","SOLUSD",1735520270790,23.776884,192.32,192.2,50.0]
["bitfinex","SOLUSD",1735520270990,23.776884,192.3,192.2,50.0]
["bitfinex","SOLUSD",1735520272055,23.776884,192.3,192.22,20.0]
["bitfinex","SOLUSD",1735520272255,1.43943317,192.3,192.22,20.0]
["bitfinex","SOLUSD",1735520275567,1.43943317,192.3,192.24,30.0]
["bitfinex","SOLUSD",1735520276883,4.21819093,192.32,192.26,30.0]
["bitfinex","SOLUSD",1735520279573,4.21819093,192.32,192.28,30.0]
["bitfinex","SOLUSD",1735520279778,1.5039,192.33,192.28,30.0]
["bitfinex","SOLUSD",1735520282479,4.21819093,192.37,192.32,30.0]
["bitfinex","SOLUSD",1735520282679,1.5039,192.38,192.34,30.0]
["bitfinex","SOLUSD",1735520283156,1.5039,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735520285687,1.5039,192.38,192.36,30.0]
["bitfinex","SOLUSD",1735520286883,1.5039,192.38,192.3,30.0]
["bitfinex","SOLUSD",1735520287463,1.44338806,192.37,192.3,30.0]
["bitfinex","SOLUSD",1735520290483,1.44338806,192.37,192.33,30.0]
["bitfinex","SOLUSD",1735520290775,1.5039,192.38,192.33,30.0]
["bitfinex","SOLUSD",1735520290984,1.5039,192.38,192.35,30.0]
["bitfinex","SOLUSD",1735520293489,5.6576241,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735520293791,1.6433,192.43,192.4,20.0]
["bitfinex","SOLUSD",1735520295993,1.6433,192.43,192.37,30.0]
["bitfinex","SOLUSD",1735520297190,1.6433,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735520297368,1.6433,192.43,192.37,30.0]
["bitfinex","SOLUSD",1735520297880,1.6433,192.43,192.35,30.77960498]
["bitfinex","SOLUSD",1735520298063,1.6433,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735520299494,1.6433,192.43,192.38,50.0]
["bitfinex","SOLUSD",1735520300698,1.6433,192.43,192.41,30.0]
["bitfinex","SOLUSD",1735520300874,5.6576241,192.49,192.41,30.0]
["bitfinex","SOLUSD",1735520301075,1.6025,192.48,192.41,30.0]
["bitfinex","SOLUSD",1735520301469,7.2601241,192.48,192.41,30.0]
["bitfinex","SOLUSD",1735520302585,7.2601241,192.48,192.42,0.77931462]
["bitfinex","SOLUSD",1735520302983,7.2601241,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735520306100,6.2925,192.55,192.46,30.0]
["bitfinex","SOLUSD",1735520306101,1.6025,192.52,192.46,30.0]
["bitfinex","SOLUSD",1735520306399,1.6025,192.52,192.46,30.77913261]
["bitfinex","SOLUSD",1735520307675,1.6025,192.52,192.44,50.0]
["bitfinex","SOLUSD",1735520307875,2.88677612,192.51,192.44,50.0]
["bitfinex","SOLUSD",1735520310895,2.88677612,192.51,192.49,30.0]
["bitfinex","SOLUSD",1735520311102,2.88677612,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1735520311103,1.6025,192.61,192.55,30.0]
["bitfinex","SOLUSD",1735520311490,1.6025,192.61,192.53,30.0]
["bitfinex","SOLUSD",1735520311813,1.6025,192.61,192.55,30.0]
["bitfinex","SOLUSD",1735520314312,1.6025,192.61,192.53,30.0]
["bitfinex","SOLUSD",1735520315000,23.776884,192.6,192.51,30.0]
["bitfinex","SOLUSD",1735520315203,27.92938916,192.6,192.51,30.0]
["bitfinex","SOLUSD",1735520315501,27.92938916,192.6,192.49,30.0]
["bitfinex","SOLUSD",1735520315705,27.92938916,192.6,192.51,30.0]
["bitfinex","SOLUSD",1735520320503,4.15250516,192.6,192.56,30.0]
["bitfinex","SOLUSD",1735520320679,1.5456,192.66,192.57,0.77877173]
["bitfinex","SOLUSD",1735520321099,23.776884,192.64,192.56,30.0]
["bitfinex","SOLUSD",1735520321297,23.776884,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735520322785,23.776884,192.61,192.52,30.0]
["bitfinex","SOLUSD",1735520322991,23.776884,192.59,192.5,30.0]
["bitfinex","SOLUSD",1735520323193,23.776884,192.59,192.53,20.0]
["bitfinex","SOLUSD",1735520330836,23.776884,192.59,192.47,0.77898236]
["bitfinex","SOLUSD",1735520331123,1.5456,192.6,192.46,50.821215]
["bitfinex","SOLUSD",1735520331124,23.776884,192.57,192.46,30.0]
["bitfinex","SOLUSD",1735520331292,20.0,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735520331493,23.776884,192.55,192.49,20.0]
["bitfinex","SOLUSD",1735520338220,4.39189506,192.56,192.49,20.0]
["bitfinex","SOLUSD",1735520338416,4.39189506,192.56,192.49,20.77915599]
["bitfinex","SOLUSD",1735520341525,4.39189506,192.56,192.51,30.0]
["bitfinex","SOLUSD",1735520341720,1.5456,192.6,192.51,30.778954]
["bitfinex","SOLUSD",1735520342726,23.776884,192.59,192.51,30.778954]
["bitfinex","SOLUSD",1735520344118,1.5456,192.6,192.51,30.778954]
["bitfinex","SOLUSD",1735520346815,23.776884,192.59,192.51,30.778954]
["bitfinex","SOLUSD",1735520347020,23.776884,192.59,192.49,20.0]
["bitfinex","SOLUSD",1735520347021,28.16877906,192.59,192.49,50.7789251]
["bitfinex","SOLUSD",1735520348223,28.16877906,192.59,192.51,30.0]
["bitfinex","SOLUSD",1735520348731,28.16877906,192.59,192.51,30.77899709]
["bitfinex","SOLUSD",1735520350129,4.39189506,192.59,192.51,30.77899709]
["bitfinex","SOLUSD",1735520352020,4.39189506,192.59,192.51,0.77899709]
["bitfinex","SOLUSD",1735520352021,23.776884,192.58,192.51,0.77899709]
["bitfinex","SOLUSD",1735520352215,20.0,192.55,192.45,30.77894549]
["bitfinex","SOLUSD",1735520352413,23.776884,192.55,192.43,36.5008]
["bitfinex","SOLUSD",1735520352646,4.15250516,192.54,192.43,37.2800503]
["bitfinex","SOLUSD",1735520352820,4.15250516,192.54,192.46,30.0]
["bitfinex","SOLUSD",1735520353535,4.15250516,192.54,192.46,30.77915268]
["bitfinex","SOLUSD",1735520353909,4.15250516,192.54,192.48,30.0]
["bitfinex","SOLUSD",1735520357425,23.776884,192.59,192.5,30.0]
["bitfinex","SOLUSD",1735520357630,6.34845269,192.58,192.5,30.0]
["bitfinex","SOLUSD",1735520362555,8.16119812,192.59,192.54,30.0]
["bitfinex","SOLUSD",1735520362759,8.16119812,192.59,192.56,30.0]
["bitfinex","SOLUSD",1735520363048,16.32585394,192.61,192.58,30.0]
["bitfinex","SOLUSD",1735520363049,8.16119812,192.61,192.58,30.0]
["bitfinex","SOLUSD",1735520363645,9.66679812,192.65,192.58,30.0]
["bitfinex","SOLUSD",1735520364150,1.5056,192.65,192.58,30.0]
["bitfinex","SOLUSD",1735520364450,1.5056,192.65,192.59,0.77863646]
["bitfinex","SOLUSD",1735520366457,14.50965081,192.67,192.6,30.0]
["bitfinex","SOLUSD",1735520367258,6.34845269,192.67,192.6,30.0]
["bitfinex","SOLUSD",1735520368453,23.776884,192.66,192.57,30.0]
["bitfinex","SOLUSD",1735520369331,23.776884,192.66,192.58,0.7787249]
["bitfinex","SOLUSD",1735520370255,6.34845269,192.67,192.58,0.7787249]
["bitfinex","SOLUSD",1735520370453,9.66679812,192.69,192.51,22.88897813]
["bitfinex","SOLUSD",1735520370454,23.776884,192.63,192.54,30.0]
["bitfinex","SOLUSD",1735520371061,43.776884,192.64,192.54,30.0]
["bitfinex","SOLUSD",1735520371233,43.776884,192.64,192.55,0.77882141]
["bitfinex","SOLUSD",1735520371873,43.776884,192.64,192.56,30.0]
["bitfinex","SOLUSD",1735520374445,43.776884,192.64,192.54,30.0]
["bitfinex","SOLUSD",1735520376573,46.32578153,192.64,192.54,30.0]
["bitfinex","SOLUSD",1735520376750,46.32578153,192.64,192.52,0.77875097]
["bitfinex","SOLUSD",1735520376959,5.06150516,192.63,192.51,6.6298]
["bitfinex","SOLUSD",1735520379967,5.06150516,192.63,192.52,30.0]
["bitfinex","SOLUSD",1735520380165,5.06150516,192.63,192.5,30.0]
["bitfinex","SOLUSD",1735520380478,23.776884,192.61,192.5,30.0]
["bitfinex","SOLUSD",1735520385179,23.776884,192.59,192.49,20.0]
["bitfinex","SOLUSD",1735520390555,23.776884,192.59,192.5,30.0]
["bitfinex","SOLUSD",1735520390766,23.776884,192.59,192.5,30.77907458]
["bitfinex","SOLUSD",1735520393295,3.44660516,192.6,192.53,30.0]
["bitfinex","SOLUSD",1735520393593,8.16119812,192.62,192.57,30.0]
["bitfinex","SOLUSD",1735520393773,8.16119812,192.62,192.58,0.77868445]
["bitfinex","SOLUSD",1735520393975,8.16119812,192.62,192.59,30.0]
["bitfinex","SOLUSD",1735520394292,7.695,192.67,192.6,0.7786059]
["bitfinex","SOLUSD",1735520394658,7.695,192.67,192.59,30.0]
["bitfinex","SOLUSD",1735520395862,1.5038,192.67,192.59,30.0]
["bitfinex","SOLUSD",1735520398581,1.5038,192.67,192.6,0.77862599]
["bitfinex","SOLUSD",1735520399988,1.5038,192.67,192.59,30.0]
["bitfinex","SOLUSD",1735520400283,7.49930269,192.67,192.59,30.0]
["bitfinex","SOLUSD",1735520400487,2.54889753,192.66,192.59,30.0]
["bitfinex","SOLUSD",1735520400790,5.99550269,192.66,192.59,30.0]
["bitfinex","SOLUSD",1735520401384,8.16119812,192.69,192.65,30.0]
["bitfinex","SOLUSD",1735520401961,8.16119812,192.69,192.66,0.77840066]
["bitfinex","SOLUSD",1735520402566,1.5038,192.72,192.66,0.77840066]
["bitfinex","SOLUSD",1735520403083,5.99550269,192.73,192.66,0.77840066]
["bitfinex","SOLUSD",1735520403589,23.776884,192.72,192.63,30.0]
["bitfinex","SOLUSD",1735520403775,2.54889753,192.71,192.63,30.0]
["bitfinex","SOLUSD",1735520403976,5.99550269,192.71,192.63,30.0]
["bitfinex","SOLUSD",1735520405106,5.99550269,192.71,192.65,30.0]
["bitfinex","SOLUSD",1735520408902,5.99550269,192.71,192.67,30.0]
["bitfinex","SOLUSD",1735520409061,1.5038,192.77,192.69,30.0]
["bitfinex","SOLUSD",1735520409266,18.78259157,192.8,192.62,6.3231]
["bitfinex","SOLUSD",1735520409267,20.948287,192.8,192.71,30.0]
["bitfinex","SOLUSD",1735520409467,8.16119812,192.8,192.73,30.0]
["bitfinex","SOLUSD",1735520409694,8.16119812,192.8,192.74,0.77803161]
["bitfinex","SOLUSD",1735520410194,1.5152,192.81,192.74,0.77803161]
["bitfinex","SOLUSD",1735520411093,5.99550269,192.84,192.75,30.0]
["bitfinex","SOLUSD",1735520411396,8.16119812,192.88,192.79,30.0]
["bitfinex","SOLUSD",1735520411571,5.99550269,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735520411775,5.99550269,192.89,192.78,30.0]
["bitfinex","SOLUSD",1735520412092,23.776884,192.88,192.76,30.0]
["bitfinex","SOLUSD",1735520412304,23.776884,192.88,192.74,30.77779437]
["bitfinex","SOLUSD",1735520412601,22.54889753,192.87,192.74,30.77779437]
["bitfinex","SOLUSD",1735520414810,22.54889753,192.87,192.74,30.0]
["bitfinex","SOLUSD",1735520417307,2.54889753,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735520417611,22.54889753,192.87,192.75,0.77800718]
["bitfinex","SOLUSD",1735520417794,22.54889753,192.87,192.74,30.0]
["bitfinex","SOLUSD",1735520419016,22.54889753,192.87,192.75,0.77800786]
["bitfinex","SOLUSD",1735520419607,2.54889753,192.87,192.75,0.77800786]
["bitfinex","SOLUSD",1735520419802,2.54889753,192.87,192.77,30.0]
["bitfinex","SOLUSD",1735520419991,2.54889753,192.87,192.81,30.0]
["bitfinex","SOLUSD",1735520420194,1.5152,192.91,192.81,30.0]
["bitfinex","SOLUSD",1735520420390,20.0,192.9,192.81,30.0]
["bitfinex","SOLUSD",1735520420714,23.776884,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735520421019,1.5152,192.91,192.83,30.0]
["bitfinex","SOLUSD",1735520421606,5.99550269,192.94,192.88,30.0]
["bitfinex","SOLUSD",1735520421794,1.6134,192.96,192.88,30.0]
["bitfinex","SOLUSD",1735520422715,1.6134,192.96,192.89,0.77748039]
["bitfinex","SOLUSD",1735520423216,5.99550269,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520423914,23.776884,192.99,192.88,30.0]
["bitfinex","SOLUSD",1735520424109,23.776884,192.95,192.85,30.0]
["bitfinex","SOLUSD",1735520424916,23.776884,192.95,192.83,30.0]
["bitfinex","SOLUSD",1735520425104,26.32578153,192.95,192.83,30.0]
["bitfinex","SOLUSD",1735520431732,26.32578153,192.95,192.85,30.0]
["bitfinex","SOLUSD",1735520431911,2.54889753,193.0,192.85,30.0]
["bitfinex","SOLUSD",1735520434541,23.776884,192.99,192.85,30.0]
["bitfinex","SOLUSD",1735520434917,26.32578153,192.99,192.85,30.0]
["bitfinex","SOLUSD",1735520435852,23.776884,192.95,192.83,30.0]
["bitfinex","SOLUSD",1735520436228,20.0,192.96,192.79,6.557]
["bitfinex","SOLUSD",1735520436229,23.776884,192.89,192.79,6.557]
["bitfinex","SOLUSD",1735520436530,23.776884,192.85,192.75,30.0]
["bitfinex","SOLUSD",1735520440050,2.54889753,192.88,192.75,30.0]
["bitfinex","SOLUSD",1735520440256,2.54889753,192.88,192.77,30.0]
["bitfinex","SOLUSD",1735520440554,2.54889753,192.88,192.8,30.0]
["bitfinex","SOLUSD",1735520440738,2.54889753,192.88,192.78,30.0]
["bitfinex","SOLUSD",1735520441451,23.776884,192.87,192.78,30.0]
["bitfinex","SOLUSD",1735520441651,23.776884,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520443252,22.54889753,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520443864,2.54889753,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520445159,2.54889753,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735520445563,2.54889753,192.87,192.78,30.0]
["bitfinex","SOLUSD",1735520448761,2.54889753,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520449562,2.54889753,192.87,192.74,8.2576]
["bitfinex","SOLUSD",1735520449760,23.776884,192.85,192.74,8.2576]
["bitfinex","SOLUSD",1735520450139,26.32578153,192.85,192.74,8.2576]
["bitfinex","SOLUSD",1735520450652,23.776884,192.81,192.7,30.0]
["bitfinex","SOLUSD",1735520451463,26.32578153,192.81,192.68,36.1588]
["bitfinex","SOLUSD",1735520451843,26.32578153,192.81,192.7,30.0]
["bitfinex","SOLUSD",1735520452534,1.5515,192.86,192.76,30.0]
["bitfinex","SOLUSD",1735520452936,20.0,192.85,192.78,30.0]
["bitfinex","SOLUSD",1735520453167,20.0,192.85,192.76,30.0]
["bitfinex","SOLUSD",1735520453464,23.776884,192.84,192.74,30.0]
["bitfinex","SOLUSD",1735520453842,23.776884,192.84,192.72,30.0]
["bitfinex","SOLUSD",1735520454043,26.32182664,192.84,192.72,30.0]
["bitfinex","SOLUSD",1735520454343,43.776884,192.82,192.72,30.0]
["bitfinex","SOLUSD",1735520454867,23.776884,192.81,192.72,30.0]
["bitfinex","SOLUSD",1735520461061,2.54494264,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735520465947,2.54494264,192.88,192.77,30.0]
["bitfinex","SOLUSD",1735520466140,2.54494264,192.88,192.78,0.77783991]
["bitfinex","SOLUSD",1735520466375,2.54494264,192.88,192.79,30.0]
["bitfinex","SOLUSD",1735520467169,2.54494264,192.88,192.81,30.0]
["bitfinex","SOLUSD",1735520467366,2.54494264,192.88,192.79,30.0]
["bitfinex","SOLUSD",1735520467884,2.54494264,192.88,192.81,30.0]
["bitfinex","SOLUSD",1735520471976,23.776884,192.87,192.76,6.5393]
["bitfinex","SOLUSD",1735520472175,20.0,192.85,192.76,6.5393]
["bitfinex","SOLUSD",1735520472474,23.776884,192.84,192.76,6.5393]
["bitfinex","SOLUSD",1735520472782,23.776884,192.85,192.76,6.5393]
["bitfinex","SOLUSD",1735520473351,2.54494264,192.84,192.76,6.5393]
["bitfinex","SOLUSD",1735520473888,23.776884,192.83,192.76,6.5393]
["bitfinex","SOLUSD",1735520475481,23.776884,192.81,192.74,31.5885]
["bitfinex","SOLUSD",1735520475684,23.776884,192.81,192.71,6.5393]
["bitfinex","SOLUSD",1735520476055,27.22744405,192.81,192.71,6.5393]
["bitfinex","SOLUSD",1735520478584,27.22744405,192.81,192.72,30.77820206]
["bitfinex","SOLUSD",1735520478884,2.54494264,192.85,192.75,30.0]
["bitfinex","SOLUSD",1735520479371,2.54494264,192.85,192.73,30.0]
["bitfinex","SOLUSD",1735520479372,23.776884,192.84,192.73,30.0]
["bitfinex","SOLUSD",1735520479683,26.32182664,192.85,192.75,30.0]
["bitfinex","SOLUSD",1735520479882,26.32182664,192.85,192.71,36.5393]
["bitfinex","SOLUSD",1735520480093,2.54494264,192.84,192.71,36.5393]
["bitfinex","SOLUSD",1735520480583,23.776884,192.81,192.71,36.5393]
["bitfinex","SOLUSD",1735520480991,2.54494264,192.84,192.71,36.5393]
["bitfinex","SOLUSD",1735520481195,23.776884,192.81,192.71,36.5393]
["bitfinex","SOLUSD",1735520481695,2.54494264,192.84,192.74,30.0]
["bitfinex","SOLUSD",1735520483677,2.54494264,192.84,192.77,30.0]
["bitfinex","SOLUSD",1735520483993,2.54494264,192.84,192.75,30.7779898]
["bitfinex","SOLUSD",1735520484182,2.54494264,192.84,192.78,30.0]
["bitfinex","SOLUSD",1735520484378,2.54494264,192.84,192.76,30.0]
["bitfinex","SOLUSD",1735520484775,2.54494264,192.84,192.78,30.0]
["bitfinex","SOLUSD",1735520484980,20.0,192.88,192.78,30.0]
["bitfinex","SOLUSD",1735520485192,23.776884,192.87,192.78,30.0]
["bitfinex","SOLUSD",1735520485603,23.776884,192.87,192.74,30.0]
["bitfinex","SOLUSD",1735520485906,23.776884,192.85,192.74,30.0]
["bitfinex","SOLUSD",1735520486999,2.54494264,192.86,192.8,30.0]
["bitfinex","SOLUSD",1735520487192,8.13391867,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735520487497,8.13391867,192.89,192.82,30.0]
["bitfinex","SOLUSD",1735520488000,20.0,192.9,192.82,30.0]
["bitfinex","SOLUSD",1735520488200,2.54494264,192.92,192.82,30.0]
["bitfinex","SOLUSD",1735520488603,23.776884,192.91,192.82,30.0]
["bitfinex","SOLUSD",1735520489497,23.776884,192.89,192.8,30.0]
["bitfinex","SOLUSD",1735520489807,29.77238669,192.89,192.79,6.2669]
["bitfinex","SOLUSD",1735520491786,23.776884,192.85,192.79,6.2669]
["bitfinex","SOLUSD",1735520491989,23.776884,192.85,192.76,30.0]
["bitfinex","SOLUSD",1735520492204,2.54889753,192.84,192.76,30.0]
["bitfinex","SOLUSD",1735520493584,1.5,192.87,192.78,30.0]
["bitfinex","SOLUSD",1735520493783,14.39951867,192.88,192.81,30.0]
["bitfinex","SOLUSD",1735520493784,8.13391867,192.88,192.81,30.0]
["bitfinex","SOLUSD",1735520494001,31.91080267,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735520494707,23.776884,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735520495008,5.99550269,192.9,192.81,30.0]
["bitfinex","SOLUSD",1735520495407,23.776884,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735520497006,23.776884,192.89,192.79,6.2175]
["bitfinex","SOLUSD",1735520497220,23.776884,192.87,192.79,6.2175]
["bitfinex","SOLUSD",1735520498902,23.776884,192.87,192.72,2.30219391]
["bitfinex","SOLUSD",1735520498903,23.776884,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520499080,22.54494264,192.86,192.76,30.0]
["bitfinex","SOLUSD",1735520499284,23.776884,192.85,192.76,30.0]
["bitfinex","SOLUSD",1735520500104,23.776884,192.83,192.72,31.5243]
["bitfinex","SOLUSD",1735520501187,26.32182664,192.83,192.72,31.5243]
["bitfinex","SOLUSD",1735520501811,26.32182664,192.83,192.72,1.5243]
["bitfinex","SOLUSD",1735520502006,23.776884,192.83,192.72,1.5243]
["bitfinex","SOLUSD",1735520502308,26.32182664,192.83,192.72,1.5243]
["bitfinex","SOLUSD",1735520502604,23.776884,192.83,192.72,1.5243]
["bitfinex","SOLUSD",1735520502805,23.776884,192.81,192.72,1.5243]
["bitfinex","SOLUSD",1735520503107,23.776884,192.81,192.7,36.99544786]
["bitfinex","SOLUSD",1735520507413,23.776884,192.81,192.72,30.0]
["bitfinex","SOLUSD",1735520507714,9.79661867,192.84,192.74,30.0]
["bitfinex","SOLUSD",1735520508213,23.776884,192.83,192.74,30.0]
["bitfinex","SOLUSD",1735520508517,23.776884,192.83,192.74,30.77799756]
["bitfinex","SOLUSD",1735520509195,23.776884,192.83,192.71,30.77804627]
["bitfinex","SOLUSD",1735520509395,26.32182664,192.83,192.71,30.77804627]
["bitfinex","SOLUSD",1735520509811,23.776884,192.83,192.71,30.77804627]
["bitfinex","SOLUSD",1735520510016,23.776884,192.81,192.71,30.77804627]
["bitfinex","SOLUSD",1735520510311,23.776884,192.81,192.71,30.0]
["bitfinex","SOLUSD",1735520511202,23.776884,192.81,192.7,6.2175]
["bitfinex","SOLUSD",1735520511405,23.776884,192.79,192.69,30.77819083]
["bitfinex","SOLUSD",1735520516836,2.54494264,192.81,192.73,30.0]
["bitfinex","SOLUSD",1735520517005,2.54494264,192.81,192.69,0.77819083]
["bitfinex","SOLUSD",1735520517006,8.13391867,192.84,192.78,30.0]
["bitfinex","SOLUSD",1735520517191,8.13391867,192.84,192.79,0.77790438]
["bitfinex","SOLUSD",1735520517519,8.13391867,192.88,192.8,30.0]
["bitfinex","SOLUSD",1735520518315,8.13391867,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735520518505,5.99550269,192.91,192.83,0.77768644]
["bitfinex","SOLUSD",1735520519005,23.776884,192.9,192.82,30.0]
["bitfinex","SOLUSD",1735520519408,5.99550269,192.91,192.82,30.0]
["bitfinex","SOLUSD",1735520519921,23.776884,192.9,192.78,30.0]
["bitfinex","SOLUSD",1735520520122,23.776884,192.88,192.77,0.77767939]
["bitfinex","SOLUSD",1735520520421,28.87467906,192.88,192.77,0.77767939]
["bitfinex","SOLUSD",1735520521324,23.776884,192.86,192.77,0.77767939]
["bitfinex","SOLUSD",1735520521497,23.776884,192.86,192.78,30.0]
["bitfinex","SOLUSD",1735520524831,5.99550269,192.87,192.8,30.0]
["bitfinex","SOLUSD",1735520525130,5.99550269,192.87,192.77,0.77767939]
["bitfinex","SOLUSD",1735520525131,8.13391867,192.91,192.83,30.0]
["bitfinex","SOLUSD",1735520525330,8.13391867,192.91,192.84,0.77762972]
["bitfinex","SOLUSD",1735520525530,9.90062877,192.93,192.83,30.0]
["bitfinex","SOLUSD",1735520525832,5.99550269,192.93,192.83,30.0]
["bitfinex","SOLUSD",1735520526328,23.776884,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735520526699,2.54889753,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735520526906,26.32578153,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735520527102,28.87467906,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735520527309,28.87467906,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735520527902,28.87467906,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735520529559,5.09779506,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735520529722,5.09779506,192.92,192.87,30.0]
["bitfinex","SOLUSD",1735520530032,1.5727,192.94,192.87,30.0]
["bitfinex","SOLUSD",1735520530233,1.5727,192.94,192.88,0.77745392]
["bitfinex","SOLUSD",1735520530436,5.99550269,192.97,192.9,30.0]
["bitfinex","SOLUSD",1735520530641,5.99550269,192.97,192.88,30.77745392]
["bitfinex","SOLUSD",1735520531137,5.99550269,192.97,192.9,30.0]
["bitfinex","SOLUSD",1735520531916,5.99550269,192.97,192.92,30.0]
["bitfinex","SOLUSD",1735520532116,1.6475,193.04,192.92,30.0]
["bitfinex","SOLUSD",1735520532333,5.99550269,193.02,192.92,30.0]
["bitfinex","SOLUSD",1735520532537,5.99550269,193.02,192.85,1.545]
["bitfinex","SOLUSD",1735520532538,5.99550269,193.02,192.94,30.0]
["bitfinex","SOLUSD",1735520534143,5.99550269,193.02,192.96,30.0]
["bitfinex","SOLUSD",1735520534321,5.99550269,193.02,192.95,0.77719794]
["bitfinex","SOLUSD",1735520534538,5.99550269,193.02,192.94,30.0]
["bitfinex","SOLUSD",1735520535553,5.99550269,193.02,192.94,30.77719627]
["bitfinex","SOLUSD",1735520536138,4.99550269,193.02,192.94,30.77719627]
["bitfinex","SOLUSD",1735520536349,1.6475,193.04,192.96,30.0]
["bitfinex","SOLUSD",1735520536542,1.6475,193.04,192.94,30.77719627]
["bitfinex","SOLUSD",1735520537851,1.6475,193.04,192.96,30.0]
["bitfinex","SOLUSD",1735520538655,1.6475,193.04,192.98,30.0]
["bitfinex","SOLUSD",1735520538949,1.554,193.08,193.0,30.0]
["bitfinex","SOLUSD",1735520539113,6.2257,193.11,193.02,30.0]
["bitfinex","SOLUSD",1735520539314,6.2257,193.11,193.03,0.77688462]
["bitfinex","SOLUSD",1735520540262,15.0,193.13,193.04,30.0]
["bitfinex","SOLUSD",1735520540430,15.0,193.13,193.08,30.0]
["bitfinex","SOLUSD",1735520540823,15.0,193.13,193.09,0.77661522]
["bitfinex","SOLUSD",1735520541026,15.0,193.13,193.1,30.0]
["bitfinex","SOLUSD",1735520541557,15.0,193.13,193.09,0.77661522]
["bitfinex","SOLUSD",1735520541749,15.0,193.13,193.08,30.0]
["bitfinex","SOLUSD",1735520542052,15.0,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735520542567,15.0,193.13,193.04,30.7765342]
["bitfinex","SOLUSD",1735520542866,15.0,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735520544364,15.0,193.13,193.04,30.0]
["bitfinex","SOLUSD",1735520544607,23.776884,193.12,193.04,30.0]
["bitfinex","SOLUSD",1735520544853,23.776884,193.12,193.02,30.0]
["bitfinex","SOLUSD",1735520547764,23.776884,193.12,193.04,30.0]
["bitfinex","SOLUSD",1735520547940,15.0,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735520548256,23.776884,193.12,193.04,30.0]
["bitfinex","SOLUSD",1735520548668,15.0,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735520548846,15.0,193.13,193.08,30.0]
["bitfinex","SOLUSD",1735520549046,15.0,193.13,193.1,30.0]
["bitfinex","SOLUSD",1735520549554,15.0,193.13,193.04,0.77656496]
["bitfinex","SOLUSD",1735520549555,15.0,193.13,193.08,30.0]
["bitfinex","SOLUSD",1735520550356,15.0,193.13,193.1,30.0]
["bitfinex","SOLUSD",1735520551473,15.0,193.13,193.12,30.0]
["bitfinex","SOLUSD",1735520554795,15.0,193.13,193.12,53.776884]
["bitfinex","SOLUSD",1735520555850,15.0,193.13,193.12,30.0]
["bitfinex","SOLUSD",1735520559162,15.0,193.13,193.1,30.0]
["bitfinex","SOLUSD",1735520559367,15.0,193.13,193.08,30.0]
["bitfinex","SOLUSD",1735520559777,15.0,193.13,193.04,30.0]
["bitfinex","SOLUSD",1735520559952,16.61716486,193.13,193.05,30.0]
["bitfinex","SOLUSD",1735520560684,16.61716486,193.13,193.03,30.0]
["bitfinex","SOLUSD",1735520561284,23.776884,193.12,193.01,30.0]
["bitfinex","SOLUSD",1735520561467,25.39404886,193.12,193.01,30.0]
["bitfinex","SOLUSD",1735520561859,6.2942,193.09,192.99,30.0]
["bitfinex","SOLUSD",1735520562061,23.776884,193.08,192.96,30.0]
["bitfinex","SOLUSD",1735520562264,20.0,193.05,192.94,30.0]
["bitfinex","SOLUSD",1735520562587,21.61716486,193.05,192.94,30.0]
["bitfinex","SOLUSD",1735520562972,1.5136,193.03,192.92,30.0]
["bitfinex","SOLUSD",1735520563286,23.776884,193.02,192.92,30.0]
["bitfinex","SOLUSD",1735520563483,23.776884,193.02,192.9,30.0]
["bitfinex","SOLUSD",1735520563670,6.2942,193.01,192.9,30.0]
["bitfinex","SOLUSD",1735520563874,7.91136486,193.01,192.9,30.0]
["bitfinex","SOLUSD",1735520565365,7.91136486,193.01,192.92,30.0]
["bitfinex","SOLUSD",1735520565565,7.91136486,193.01,192.9,30.0]
["bitfinex","SOLUSD",1735520565762,23.776884,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520566081,23.776884,192.98,192.86,30.0]
["bitfinex","SOLUSD",1735520566281,23.776884,192.98,192.84,30.0]
["bitfinex","SOLUSD",1735520566472,1.5136,192.95,192.84,30.0]
["bitfinex","SOLUSD",1735520566873,3.13076486,192.95,192.89,30.0]
["bitfinex","SOLUSD",1735520567097,1.5136,192.95,192.89,30.0]
["bitfinex","SOLUSD",1735520567383,1.5136,192.95,192.87,30.0]
["bitfinex","SOLUSD",1735520567708,1.5136,192.95,192.85,30.0]
["bitfinex","SOLUSD",1735520567977,1.5136,192.95,192.89,30.0]
["bitfinex","SOLUSD",1735520568169,1.5136,192.95,192.91,30.0]
["bitfinex","SOLUSD",1735520568988,1.5136,192.95,192.89,30.0]
["bitfinex","SOLUSD",1735520569388,1.5136,192.95,192.77,6.2283]
["bitfinex","SOLUSD",1735520569389,1.5136,192.95,192.91,30.0]
["bitfinex","SOLUSD",1735520569595,3.11157742,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735520569596,4.62517742,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735520570069,4.62517742,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520570258,4.62517742,193.0,192.92,30.0]
["bitfinex","SOLUSD",1735520570463,4.62517742,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520570677,28.40206142,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520570986,23.776884,192.99,192.88,30.0]
["bitfinex","SOLUSD",1735520571179,23.776884,192.99,192.9,30.0]
["bitfinex","SOLUSD",1735520571380,4.62517742,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735520571574,1.5136,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735520571775,1.5136,193.0,192.92,30.0]
["bitfinex","SOLUSD",1735520571974,1.5136,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735520572376,1.5136,193.0,192.92,30.0]
["bitfinex","SOLUSD",1735520572685,23.776884,192.99,192.9,30.0]
["bitfinex","SOLUSD",1735520572890,1.5136,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520573377,23.776884,192.99,192.88,30.0]
["bitfinex","SOLUSD",1735520574285,23.776884,192.99,192.9,30.0]
["bitfinex","SOLUSD",1735520574608,23.776884,192.99,192.88,30.0]
["bitfinex","SOLUSD",1735520574770,23.776884,192.99,192.82,16.38736096]
["bitfinex","SOLUSD",1735520574771,1.5136,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520574976,1.5136,193.0,192.88,30.0]
["bitfinex","SOLUSD",1735520575601,1.5136,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520576400,1.5136,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735520576599,1.5136,193.0,192.92,30.0]
["bitfinex","SOLUSD",1735520577192,1.5136,193.0,192.85,0.77732767]
["bitfinex","SOLUSD",1735520577193,1.5136,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520577870,23.776884,192.99,192.9,30.0]
["bitfinex","SOLUSD",1735520580991,1.5136,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520581580,23.776884,192.99,192.9,30.0]
["bitfinex","SOLUSD",1735520582897,1.5136,193.0,192.9,30.0]
["bitfinex","SOLUSD",1735520583098,1.5136,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735520583301,1.0136,193.0,192.9,20.0]
["bitfinex","SOLUSD",1735520583599,1.0136,193.0,192.93,30.0]
["bitfinex","SOLUSD",1735520583801,1.0136,193.0,192.91,30.77729169]
["bitfinex","SOLUSD",1735520584704,1.0136,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735520584992,1.0136,193.0,192.91,30.0]
["bitfinex","SOLUSD",1735520586104,1.0136,193.0,192.93,30.0]
["bitfinex","SOLUSD",1735520586406,1.0136,193.0,192.91,30.77735606]
["bitfinex","SOLUSD",1735520587001,1.0136,193.0,192.93,30.0]
["bitfinex","SOLUSD",1735520587500,1.0136,193.0,192.91,30.77735606]
["bitfinex","SOLUSD",1735520587913,1.0136,193.0,192.9,20.0]
["bitfinex","SOLUSD",1735520588122,23.776884,192.99,192.89,30.0]
["bitfinex","SOLUSD",1735520589899,1.5729,192.94,192.86,30.0]
["bitfinex","SOLUSD",1735520590108,6.0014,192.93,192.82,30.0]
["bitfinex","SOLUSD",1735520590493,23.776884,192.92,192.82,30.0]
["bitfinex","SOLUSD",1735520591114,23.776884,192.92,192.8,30.0]
["bitfinex","SOLUSD",1735520591321,1.5729,192.88,192.78,30.0]
["bitfinex","SOLUSD",1735520591478,6.0014,192.86,192.76,30.0]
["bitfinex","SOLUSD",1735520591684,6.0014,192.86,192.74,30.0]
["bitfinex","SOLUSD",1735520591984,23.776884,192.85,192.74,30.0]
["bitfinex","SOLUSD",1735520592320,20.0,192.82,192.71,30.0]
["bitfinex","SOLUSD",1735520592604,1.5729,192.8,192.71,30.0]
["bitfinex","SOLUSD",1735520595229,23.776884,192.79,192.71,30.0]
["bitfinex","SOLUSD",1735520595607,23.776884,192.79,192.69,30.0]
["bitfinex","SOLUSD",1735520595835,23.776884,192.77,192.67,30.0]
["bitfinex","SOLUSD",1735520596734,23.776884,192.77,192.65,30.0]
["bitfinex","SOLUSD",1735520597916,20.0,192.74,192.65,30.0]
["bitfinex","SOLUSD",1735520598133,23.776884,192.71,192.61,30.0]
["bitfinex","SOLUSD",1735520598332,1.5729,192.72,192.65,30.0]
["bitfinex","SOLUSD",1735520598636,1.5729,192.72,192.63,30.0]
["bitfinex","SOLUSD",1735520599018,23.776884,192.69,192.61,30.0]
["bitfinex","SOLUSD",1735520600411,23.776884,192.69,192.57,30.77840762]
["bitfinex","SOLUSD",1735520601146,25.39404886,192.69,192.57,30.77840762]
["bitfinex","SOLUSD",1735520601348,25.39404886,192.69,192.59,30.0]
["bitfinex","SOLUSD",1735520601526,6.0014,192.7,192.64,30.0]
["bitfinex","SOLUSD",1735520601833,23.776884,192.69,192.61,30.0]
["bitfinex","SOLUSD",1735520605613,6.0014,192.7,192.66,30.0]
["bitfinex","SOLUSD",1735520605820,1.5729,192.72,192.68,30.0]
["bitfinex","SOLUSD",1735520608944,1.6405,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735520611050,23.776884,192.75,192.69,30.0]
["bitfinex","SOLUSD",1735520611844,23.776884,192.75,192.67,30.0]
["bitfinex","SOLUSD",1735520612054,23.776884,192.75,192.68,30.0]
["bitfinex","SOLUSD",1735520613369,23.776884,192.75,192.66,30.0]
["bitfinex","SOLUSD",1735520613659,25.39800375,192.75,192.63,30.0]
["bitfinex","SOLUSD",1735520613863,23.776884,192.73,192.63,30.0]
["bitfinex","SOLUSD",1735520614037,1.6405,192.72,192.63,30.0]
["bitfinex","SOLUSD",1735520614236,23.776884,192.71,192.63,30.0]
["bitfinex","SOLUSD",1735520615866,23.776884,192.71,192.66,30.0]
["bitfinex","SOLUSD",1735520617052,1.6405,192.72,192.66,30.0]
["bitfinex","SOLUSD",1735520617237,6.2737,192.74,192.68,30.0]
["bitfinex","SOLUSD",1735520617837,23.776884,192.73,192.68,30.0]
["bitfinex","SOLUSD",1735520619863,6.2737,192.74,192.7,30.0]
["bitfinex","SOLUSD",1735520620959,1.6024,192.77,192.72,30.0]
["bitfinex","SOLUSD",1735520624366,5.92328047,192.83,192.72,30.0]
["bitfinex","SOLUSD",1735520624367,23.776884,192.82,192.72,30.0]
["bitfinex","SOLUSD",1735520625767,23.776884,192.82,192.74,30.0]
["bitfinex","SOLUSD",1735520628143,1.6024,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735520628637,23.776884,192.82,192.77,30.0]
["bitfinex","SOLUSD",1735520629464,4.73269717,192.89,192.8,30.0]
["bitfinex","SOLUSD",1735520629652,4.73269717,192.89,192.82,30.0]
["bitfinex","SOLUSD",1735520629855,23.776884,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735520630364,4.73269717,192.89,192.82,30.0]
["bitfinex","SOLUSD",1735520630669,23.776884,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735520631067,4.73269717,192.89,192.82,30.0]
["bitfinex","SOLUSD",1735520631570,23.776884,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735520633167,23.776884,192.88,192.78,0.77770794]
["bitfinex","SOLUSD",1735520633168,1.6464,192.9,192.85,30.0]
["bitfinex","SOLUSD",1735520633355,6.5171,192.92,192.85,30.0]
["bitfinex","SOLUSD",1735520633562,1.6367,192.95,192.87,30.0]
["bitfinex","SOLUSD",1735520633754,23.776884,192.94,192.87,30.0]
["bitfinex","SOLUSD",1735520634076,23.776884,192.94,192.85,30.0]
["bitfinex","SOLUSD",1735520634378,23.776884,192.94,192.87,30.0]
["bitfinex","SOLUSD",1735520634549,23.776884,192.94,192.85,30.0]
["bitfinex","SOLUSD",1735520634878,23.776884,192.94,192.83,30.0]
["bitfinex","SOLUSD",1735520634879,23.776884,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735520635059,23.776884,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735520635261,23.776884,192.9,192.81,30.0]
["bitfinex","SOLUSD",1735520636962,20.0,192.92,192.79,30.0]
["bitfinex","SOLUSD",1735520637148,25.39800375,192.9,192.79,30.0]
["bitfinex","SOLUSD",1735520637351,23.776884,192.89,192.79,30.0]
["bitfinex","SOLUSD",1735520637870,1.62111975,192.9,192.79,30.0]
["bitfinex","SOLUSD",1735520639070,23.776884,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735520639251,23.776884,192.87,192.77,30.0]
["bitfinex","SOLUSD",1735520640972,1.62111975,192.86,192.75,30.0]
["bitfinex","SOLUSD",1735520641163,23.776884,192.85,192.73,30.0]
["bitfinex","SOLUSD",1735520641473,23.776884,192.83,192.73,30.0]
["bitfinex","SOLUSD",1735520642060,23.776884,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735520643774,23.776884,192.83,192.73,30.0]
["bitfinex","SOLUSD",1735520643978,20.0,192.82,192.71,30.0]
["bitfinex","SOLUSD",1735520644154,23.776884,192.81,192.71,30.77812508]
["bitfinex","SOLUSD",1735520644354,23.776884,192.79,192.69,30.77815142]
["bitfinex","SOLUSD",1735520644657,23.776884,192.79,192.69,30.0]
["bitfinex","SOLUSD",1735520646781,23.776884,192.75,192.67,30.0]
["bitfinex","SOLUSD",1735520647761,23.776884,192.75,192.65,30.0]
["bitfinex","SOLUSD",1735520648262,23.776884,192.75,192.63,30.77835799]
["bitfinex","SOLUSD",1735520648463,25.385784,192.71,192.63,30.0]
["bitfinex","SOLUSD",1735520648675,25.385784,192.71,192.61,30.0]
["bitfinex","SOLUSD",1735520648879,25.385784,192.71,192.59,30.7784452]
["bitfinex","SOLUSD",1735520649182,23.776884,192.63,192.55,30.0]
["bitfinex","SOLUSD",1735520649579,23.776884,192.61,192.53,30.0]
["bitfinex","SOLUSD",1735520649956,23.776884,192.61,192.55,30.0]
["bitfinex","SOLUSD",1735520650158,20.0,192.69,192.55,30.0]
["bitfinex","SOLUSD",1735520650360,23.776884,192.65,192.55,30.0]
["bitfinex","SOLUSD",1735520650671,20.0,192.65,192.55,30.0]
["bitfinex","SOLUSD",1735520650875,21.61716486,192.65,192.55,30.0]
["bitfinex","SOLUSD",1735520651067,21.61716486,192.65,192.53,30.0]
["bitfinex","SOLUSD",1735520651269,23.776884,192.62,192.55,30.0]
["bitfinex","SOLUSD",1735520651677,23.776884,192.62,192.53,30.0]
["bitfinex","SOLUSD",1735520652283,23.776884,192.58,192.49,30.0]
["bitfinex","SOLUSD",1735520652656,23.776884,192.58,192.47,30.0]
["bitfinex","SOLUSD",1735520652986,20.0,192.59,192.44,30.0]
["bitfinex","SOLUSD",1735520652987,23.776884,192.56,192.44,30.0]
["bitfinex","SOLUSD",1735520653172,23.776884,192.56,192.46,30.0]
["bitfinex","SOLUSD",1735520655291,1.26284264,192.57,192.5,30.0]
["bitfinex","SOLUSD",1735520655468,1.26284264,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520655987,23.776884,192.56,192.45,30.77902]
["bitfinex","SOLUSD",1735520656286,23.776884,192.56,192.47,30.0]
["bitfinex","SOLUSD",1735520656670,23.776884,192.56,192.49,30.0]
["bitfinex","SOLUSD",1735520657199,23.776884,192.54,192.45,30.0]
["bitfinex","SOLUSD",1735520657689,23.776884,192.5,192.45,30.0]
["bitfinex","SOLUSD",1735520659501,23.776884,192.5,192.41,0.77910116]
["bitfinex","SOLUSD",1735520659725,23.776884,192.5,192.4,30.0]
["bitfinex","SOLUSD",1735520659726,23.776884,192.5,192.38,30.0]
["bitfinex","SOLUSD",1735520659872,23.776884,192.48,192.36,30.0]
["bitfinex","SOLUSD",1735520660068,23.776884,192.48,192.4,30.0]
["bitfinex","SOLUSD",1735520660391,23.776884,192.48,192.38,30.0]
["bitfinex","SOLUSD",1735520660701,23.776884,192.48,192.4,30.0]
["bitfinex","SOLUSD",1735520660883,21.5364,192.51,192.44,30.0]
["bitfinex","SOLUSD",1735520661336,23.776884,192.5,192.44,30.0]
["bitfinex","SOLUSD",1735520662238,1.26284264,192.54,192.46,30.0]
["bitfinex","SOLUSD",1735520662607,23.776884,192.53,192.46,30.0]
["bitfinex","SOLUSD",1735520663309,23.776884,192.53,192.44,30.0]
["bitfinex","SOLUSD",1735520664115,1.26284264,192.54,192.46,30.0]
["bitfinex","SOLUSD",1735520664324,1.26284264,192.54,192.48,30.0]
["bitfinex","SOLUSD",1735520664633,23.776884,192.53,192.48,30.0]
["bitfinex","SOLUSD",1735520665644,23.776884,192.55,192.46,30.0]
["bitfinex","SOLUSD",1735520666144,23.776884,192.55,192.44,30.0]
["bitfinex","SOLUSD",1735520666718,23.776884,192.51,192.44,30.0]
["bitfinex","SOLUSD",1735520668249,1.5474,192.56,192.49,30.0]
["bitfinex","SOLUSD",1735520668716,23.776884,192.55,192.47,30.0]
["bitfinex","SOLUSD",1735520669129,23.776884,192.55,192.5,30.0]
["bitfinex","SOLUSD",1735520669332,23.776884,192.55,192.48,30.0]
["bitfinex","SOLUSD",1735520669529,23.776884,192.55,192.46,30.0]
["bitfinex","SOLUSD",1735520670932,23.776884,192.55,192.5,30.0]
["bitfinex","SOLUSD",1735520671126,23.776884,192.55,192.48,30.0]
["bitfinex","SOLUSD",1735520672447,23.776884,192.55,192.5,30.0]
["bitfinex","SOLUSD",1735520672645,23.776884,192.55,192.48,30.0]
["bitfinex","SOLUSD",1735520672823,23.776884,192.55,192.46,30.0]
["bitfinex","SOLUSD",1735520674050,23.776884,192.55,192.5,30.0]
["bitfinex","SOLUSD",1735520675324,1.5474,192.56,192.52,30.0]
["bitfinex","SOLUSD",1735520675525,1.5474,192.56,192.5,30.0]
["bitfinex","SOLUSD",1735520675744,23.776884,192.55,192.48,30.0]
["bitfinex","SOLUSD",1735520676046,23.776884,192.55,192.46,30.0]
["bitfinex","SOLUSD",1735520677144,23.776884,192.51,192.44,30.0]
["bitfinex","SOLUSD",1735520677550,23.776884,192.51,192.42,30.0]
["bitfinex","SOLUSD",1735520677845,23.776884,192.51,192.4,30.0]
["bitfinex","SOLUSD",1735520679733,23.776884,192.51,192.42,30.0]
["bitfinex","SOLUSD",1735520679936,23.776884,192.51,192.44,30.0]
["bitfinex","SOLUSD",1735520680128,23.776884,192.51,192.42,30.0]
["bitfinex","SOLUSD",1735520682639,23.776884,192.47,192.4,30.0]
["bitfinex","SOLUSD",1735520682836,23.776884,192.47,192.33,8.0741]
["bitfinex","SOLUSD",1735520682837,23.776884,192.47,192.38,30.0]
["bitfinex","SOLUSD",1735520683042,23.776884,192.47,192.41,30.0]
["bitfinex","SOLUSD",1735520683237,23.776884,192.47,192.39,30.0]
["bitfinex","SOLUSD",1735520683437,25.426484,192.47,192.39,30.0]
["bitfinex","SOLUSD",1735520684233,25.426484,192.47,192.34,0.77942315]
["bitfinex","SOLUSD",1735520684234,25.426484,192.47,192.37,30.0]
["bitfinex","SOLUSD",1735520684437,25.426484,192.47,192.39,30.0]
["bitfinex","SOLUSD",1735520684836,25.426484,192.47,192.37,30.0]
["bitfinex","SOLUSD",1735520685242,25.426484,192.47,192.35,30.0]
["bitfinex","SOLUSD",1735520685555,23.776884,192.45,192.35,30.0]
["bitfinex","SOLUSD",1735520687152,23.776884,192.45,192.37,30.0]
["bitfinex","SOLUSD",1735520688963,23.776884,192.43,192.35,30.0]
["bitfinex","SOLUSD",1735520691464,23.776884,192.43,192.37,30.0]
["bitfinex","SOLUSD",1735520693372,23.776884,192.43,192.31,0.77956974]
["bitfinex","SOLUSD",1735520693536,23.776884,192.41,192.32,30.0]
["bitfinex","SOLUSD",1735520693864,23.776884,192.39,192.3,30.0]
["bitfinex","SOLUSD",1735520694073,23.776884,192.39,192.33,2.65126187]
["bitfinex","SOLUSD",1735520694842,23.776884,192.39,192.28,30.0]
["bitfinex","SOLUSD",1735520695173,1.5953,192.4,192.28,30.0]
["bitfinex","SOLUSD",1735520695174,23.776884,192.37,192.28,30.0]
["bitfinex","SOLUSD",1735520695542,23.776884,192.37,192.29,2.65291629]
["bitfinex","SOLUSD",1735520695857,25.03937919,192.37,192.29,2.65291629]
["bitfinex","SOLUSD",1735520696169,25.03937919,192.37,192.26,30.0]
["bitfinex","SOLUSD",1735520696675,25.03937919,192.37,192.28,30.0]
["bitfinex","SOLUSD",1735520697061,25.03937919,192.37,192.3,30.0]
["bitfinex","SOLUSD",1735520698681,25.03937919,192.37,192.32,30.0]
["bitfinex","SOLUSD",1735520698847,1.5953,192.4,192.35,30.0]
["bitfinex","SOLUSD",1735520700982,1.26249519,192.44,192.39,30.0]
["bitfinex","SOLUSD",1735520701749,6.1925,192.48,192.41,30.0]
["bitfinex","SOLUSD",1735520701972,6.1925,192.48,192.43,30.0]
["bitfinex","SOLUSD",1735520702571,7.87325013,192.5,192.45,30.0]
["bitfinex","SOLUSD",1735520702760,7.87325013,192.5,192.41,30.0]
["bitfinex","SOLUSD",1735520703068,23.776884,192.49,192.39,30.0]
["bitfinex","SOLUSD",1735520703381,25.03937919,192.49,192.39,30.0]
["bitfinex","SOLUSD",1735520704278,23.776884,192.47,192.37,30.0]
["bitfinex","SOLUSD",1735520704578,23.776884,192.45,192.36,30.0]
["bitfinex","SOLUSD",1735520705478,23.776884,192.45,192.38,30.0]
["bitfinex","SOLUSD",1735520705865,23.776884,192.45,192.35,30.0]
["bitfinex","SOLUSD",1735520706375,23.776884,192.43,192.35,30.0]
["bitfinex","SOLUSD",1735520706874,20.0,192.46,192.33,30.0]
["bitfinex","SOLUSD",1735520706875,23.776884,192.41,192.33,30.0]
["bitfinex","SOLUSD",1735520707075,23.776884,192.41,192.28,0.77967181]
["bitfinex","SOLUSD",1735520707076,23.776884,192.37,192.31,30.0]
["bitfinex","SOLUSD",1735520707279,23.776884,192.37,192.29,30.0]
["bitfinex","SOLUSD",1735520707460,20.0,192.37,192.27,30.0]
["bitfinex","SOLUSD",1735520707659,21.26249519,192.37,192.27,30.0]
["bitfinex","SOLUSD",1735520707854,23.776884,192.35,192.25,30.0]
["bitfinex","SOLUSD",1735520708074,26.30187438,192.36,192.25,30.0]
["bitfinex","SOLUSD",1735520708378,2.52499038,192.35,192.25,30.0]
["bitfinex","SOLUSD",1735520709769,2.52499038,192.35,192.23,30.0]
["bitfinex","SOLUSD",1735520709982,23.776884,192.33,192.23,30.0]
["bitfinex","SOLUSD",1735520710685,23.776884,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735520711278,23.776884,192.29,192.23,30.0]
["bitfinex","SOLUSD",1735520711596,2.52499038,192.32,192.27,30.0]
["bitfinex","SOLUSD",1735520711759,1.6472,192.4,192.27,30.0]
["bitfinex","SOLUSD",1735520712086,20.0,192.33,192.25,30.0]
["bitfinex","SOLUSD",1735520712470,20.0,192.33,192.23,30.0]
["bitfinex","SOLUSD",1735520712687,23.776884,192.36,192.27,30.0]
["bitfinex","SOLUSD",1735520712860,23.776884,192.36,192.25,30.0]
["bitfinex","SOLUSD",1735520713062,20.0,192.33,192.23,30.0]
["bitfinex","SOLUSD",1735520713271,22.52499038,192.33,192.21,30.77996141]
["bitfinex","SOLUSD",1735520714175,23.776884,192.31,192.21,30.0]
["bitfinex","SOLUSD",1735520714379,2.52499038,192.34,192.24,30.0]
["bitfinex","SOLUSD",1735520715060,20.0,192.31,192.24,30.0]
["bitfinex","SOLUSD",1735520715459,20.0,192.31,192.22,30.0]
["bitfinex","SOLUSD",1735520716285,20.0,192.31,192.25,30.0]
["bitfinex","SOLUSD",1735520716484,20.0,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735520716687,20.0,192.31,192.21,30.0]
["bitfinex","SOLUSD",1735520717064,20.0,192.31,192.25,30.0]
["bitfinex","SOLUSD",1735520717482,23.776884,192.33,192.27,30.0]
["bitfinex","SOLUSD",1735520717870,2.52499038,192.34,192.27,30.0]
["bitfinex","SOLUSD",1735520718073,22.52499038,192.34,192.27,30.0]
["bitfinex","SOLUSD",1735520718282,23.776884,192.33,192.27,30.0]
["bitfinex","SOLUSD",1735520718988,2.52499038,192.34,192.27,30.0]
["bitfinex","SOLUSD",1735520719284,23.776884,192.33,192.25,30.0]
["bitfinex","SOLUSD",1735520719486,23.776884,192.33,192.27,30.0]
["bitfinex","SOLUSD",1735520720097,23.776884,192.33,192.25,30.0]
["bitfinex","SOLUSD",1735520720293,23.776884,192.33,192.27,30.0]
["bitfinex","SOLUSD",1735520720466,23.776884,192.33,192.25,30.0]
["bitfinex","SOLUSD",1735520721711,43.776884,192.33,192.25,30.0]
["bitfinex","SOLUSD",1735520721906,46.30187438,192.33,192.25,30.0]
["bitfinex","SOLUSD",1735520724374,2.52499038,192.32,192.21,30.0]
["bitfinex","SOLUSD",1735520724581,23.776884,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735520724795,43.776884,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735520725000,46.30187438,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735520725500,46.30187438,192.31,192.21,30.0]
["bitfinex","SOLUSD",1735520726980,46.30187438,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735520727198,46.30187438,192.31,192.25,30.0]
["bitfinex","SOLUSD",1735520727391,46.30187438,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735520732106,2.52499038,192.31,192.26,30.0]
["bitfinex","SOLUSD",1735520732413,5.06826224,192.35,192.26,30.0]
["bitfinex","SOLUSD",1735520732590,26.30187438,192.34,192.24,30.0]
["bitfinex","SOLUSD",1735520732792,20.0,192.31,192.22,30.0]
["bitfinex","SOLUSD",1735520733004,20.0,192.31,192.24,30.0]
["bitfinex","SOLUSD",1735520735018,23.776884,192.3,192.24,30.0]
["bitfinex","SOLUSD",1735520735309,23.776884,192.3,192.22,30.0]
["bitfinex","SOLUSD",1735520735517,26.30187438,192.3,192.22,30.0]
["bitfinex","SOLUSD",1735520737213,26.30187438,192.3,192.24,30.0]
["bitfinex","SOLUSD",1735520737709,5.06826224,192.34,192.31,30.0]
["bitfinex","SOLUSD",1735520737918,1.6472,192.36,192.29,30.0]
["bitfinex","SOLUSD",1735520738092,1.6472,192.36,192.31,30.0]
["bitfinex","SOLUSD",1735520738903,23.776884,192.35,192.31,30.0]
["bitfinex","SOLUSD",1735520740415,1.6472,192.36,192.31,30.0]
["bitfinex","SOLUSD",1735520745927,6.27795013,192.38,192.33,30.0]
["bitfinex","SOLUSD",1735520746115,6.71516224,192.4,192.35,30.0]
["bitfinex","SOLUSD",1735520746116,1.6469,192.4,192.35,30.0]
["bitfinex","SOLUSD",1735520746299,12.81555013,192.42,192.37,30.0]
["bitfinex","SOLUSD",1735520746626,6.27795013,192.42,192.37,30.0]
["bitfinex","SOLUSD",1735520747109,23.776884,192.41,192.37,30.0]
["bitfinex","SOLUSD",1735520747303,23.776884,192.41,192.34,30.0]
["bitfinex","SOLUSD",1735520748432,23.776884,192.41,192.36,30.0]
["bitfinex","SOLUSD",1735520752030,23.776884,192.41,192.34,30.0]
["bitfinex","SOLUSD",1735520753532,23.776884,192.41,192.36,30.0]
["bitfinex","SOLUSD",1735520754409,23.776884,192.41,192.34,30.0]
["bitfinex","SOLUSD",1735520759548,6.27795013,192.42,192.37,30.0]
["bitfinex","SOLUSD",1735520759713,1.6469,192.44,192.4,30.0]
["bitfinex","SOLUSD",1735520761543,12.81555013,192.47,192.42,30.0]
["bitfinex","SOLUSD",1735520762052,12.81555013,192.47,192.44,30.0]
["bitfinex","SOLUSD",1735520762238,6.27795013,192.47,192.44,30.0]
["bitfinex","SOLUSD",1735520762613,6.27795013,192.47,192.42,30.0]
["bitfinex","SOLUSD",1735520762821,6.27795013,192.47,192.44,30.0]
["bitfinex","SOLUSD",1735520763451,6.27795013,192.47,192.46,30.0]
["bitfinex","SOLUSD",1735520763625,1.6603,192.56,192.48,30.0]
["bitfinex","SOLUSD",1735520763818,23.776884,192.55,192.48,30.0]
["bitfinex","SOLUSD",1735520764018,23.776884,192.55,192.49,0.77903534]
["bitfinex","SOLUSD",1735520764226,1.6603,192.56,192.5,30.0]
["bitfinex","SOLUSD",1735520766420,23.776884,192.55,192.46,30.0]
["bitfinex","SOLUSD",1735520766620,25.03937919,192.55,192.46,30.0]
["bitfinex","SOLUSD",1735520768144,30.10764143,192.55,192.44,30.0]
["bitfinex","SOLUSD",1735520768652,20.0,192.52,192.42,30.0]
["bitfinex","SOLUSD",1735520768956,23.776884,192.51,192.42,30.77930056]
["bitfinex","SOLUSD",1735520769156,23.776884,192.54,192.44,30.0]
["bitfinex","SOLUSD",1735520769519,23.776884,192.52,192.44,30.0]
["bitfinex","SOLUSD",1735520769727,23.776884,192.54,192.44,30.0]
["bitfinex","SOLUSD",1735520770028,1.26249519,192.52,192.48,30.0]
["bitfinex","SOLUSD",1735520770241,5.06826224,192.55,192.52,30.0]
["bitfinex","SOLUSD",1735520770434,1.26249519,192.58,192.5,30.0]
["bitfinex","SOLUSD",1735520770631,23.776884,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520770850,25.04333409,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520771053,30.05483413,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520771221,30.05483413,192.57,192.51,30.0]
["bitfinex","SOLUSD",1735520772159,30.05483413,192.57,192.53,30.0]
["bitfinex","SOLUSD",1735520772160,6.27795013,192.57,192.53,30.0]
["bitfinex","SOLUSD",1735520772722,6.27795013,192.57,192.47,0.77888406]
["bitfinex","SOLUSD",1735520772723,1.5128,192.61,192.55,30.0]
["bitfinex","SOLUSD",1735520772934,6.27795013,192.62,192.53,30.0]
["bitfinex","SOLUSD",1735520773117,23.776884,192.6,192.51,30.0]
["bitfinex","SOLUSD",1735520773327,23.776884,192.58,192.51,30.0]
["bitfinex","SOLUSD",1735520775159,6.27795013,192.59,192.55,30.0]
["bitfinex","SOLUSD",1735520776059,6.27795013,192.59,192.57,30.0]
["bitfinex","SOLUSD",1735520776268,11.34621237,192.64,192.57,30.0]
["bitfinex","SOLUSD",1735520776567,30.05483413,192.63,192.53,30.0]
["bitfinex","SOLUSD",1735520777353,30.05483413,192.63,192.49,0.7789138]
["bitfinex","SOLUSD",1735520777354,30.05483413,192.63,192.55,30.0]
["bitfinex","SOLUSD",1735520778263,30.05483413,192.63,192.53,30.0]
["bitfinex","SOLUSD",1735520780369,6.27795013,192.63,192.58,30.0]
["bitfinex","SOLUSD",1735520780569,6.27795013,192.63,192.56,50.77870098]
["bitfinex","SOLUSD",1735520780747,6.27795013,192.63,192.58,30.0]
["bitfinex","SOLUSD",1735520783369,6.27795013,192.63,192.57,0.77870267]
["bitfinex","SOLUSD",1735520783370,6.27795013,192.63,192.56,50.0]
["bitfinex","SOLUSD",1735520783566,6.27795013,192.63,192.54,30.0]
["bitfinex","SOLUSD",1735520783773,6.27795013,192.63,192.52,30.0]
["bitfinex","SOLUSD",1735520784369,6.27795013,192.63,192.5,30.0]
["bitfinex","SOLUSD",1735520784856,11.34621237,192.63,192.5,30.0]
["bitfinex","SOLUSD",1735520785065,23.776884,192.59,192.5,30.0]
["bitfinex","SOLUSD",1735520785262,23.776884,192.59,192.52,30.0]
["bitfinex","SOLUSD",1735520787077,1.5831,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520787257,25.359984,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520787764,31.63793413,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520788176,31.63793413,192.57,192.5,30.0]
["bitfinex","SOLUSD",1735520788773,31.63793413,192.57,192.52,30.0]
["bitfinex","SOLUSD",1735520789463,31.63793413,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520791797,31.63793413,192.57,192.5,30.0]
["bitfinex","SOLUSD",1735520792458,7.86105013,192.57,192.52,30.0]
["bitfinex","SOLUSD",1735520792664,6.2979,192.59,192.52,30.0]
["bitfinex","SOLUSD",1735520793095,23.776884,192.58,192.5,30.0]
["bitfinex","SOLUSD",1735520793674,23.776884,192.58,192.52,30.0]
["bitfinex","SOLUSD",1735520794400,23.776884,192.58,192.5,30.0]
["bitfinex","SOLUSD",1735520795006,23.776884,192.58,192.52,30.0]
["bitfinex","SOLUSD",1735520795184,23.776884,192.58,192.5,30.0]
["bitfinex","SOLUSD",1735520795566,23.776884,192.58,192.52,30.0]
["bitfinex","SOLUSD",1735520795888,7.86105013,192.62,192.56,30.0]
["bitfinex","SOLUSD",1735520796065,6.27795013,192.62,192.58,30.0]
["bitfinex","SOLUSD",1735520796379,7.82205013,192.67,192.58,30.0]
["bitfinex","SOLUSD",1735520796579,25.04333409,192.66,192.58,30.0]
["bitfinex","SOLUSD",1735520796875,6.27795013,192.66,192.58,30.0]
["bitfinex","SOLUSD",1735520798191,23.776884,192.65,192.58,30.0]
["bitfinex","SOLUSD",1735520799190,6.27795013,192.66,192.58,30.0]
["bitfinex","SOLUSD",1735520800009,23.776884,192.65,192.58,30.0]
["bitfinex","SOLUSD",1735520801489,23.776884,192.65,192.56,30.0]
["bitfinex","SOLUSD",1735520801811,23.776884,192.61,192.52,30.0]
["bitfinex","SOLUSD",1735520802474,23.776884,192.59,192.52,30.0]
["bitfinex","SOLUSD",1735520802675,23.776884,192.59,192.5,30.0]
["bitfinex","SOLUSD",1735520803194,23.776884,192.59,192.52,30.0]
["bitfinex","SOLUSD",1735520804366,23.776884,192.59,192.5,30.0]
["bitfinex","SOLUSD",1735520804598,23.776884,192.59,192.48,30.0]
["bitfinex","SOLUSD",1735520804976,23.776884,192.59,192.5,30.0]
["bitfinex","SOLUSD",1735520806086,23.776884,192.57,192.5,30.0]
["bitfinex","SOLUSD",1735520811786,23.776884,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520813100,30.05483413,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735520816512,20.0,192.54,192.48,30.0]
["bitfinex","SOLUSD",1735520816691,20.0,192.54,192.45,30.0]
["bitfinex","SOLUSD",1735520816893,23.776884,192.53,192.45,30.0]
["bitfinex","SOLUSD",1735520817702,23.776884,192.55,192.5,30.0]
["bitfinex","SOLUSD",1735520817897,1.26645009,192.56,192.5,30.0]
["bitfinex","SOLUSD",1735520818098,1.5441,192.58,192.54,30.0]
["bitfinex","SOLUSD",1735520819196,1.5441,192.58,192.52,30.0]
["bitfinex","SOLUSD",1735520819594,1.5441,192.58,192.54,30.0]
["bitfinex","SOLUSD",1735520820810,1.5583,192.63,192.56,30.0]
["bitfinex","SOLUSD",1735520821014,14.41894182,192.67,192.61,30.0]
["bitfinex","SOLUSD",1735520821722,23.776884,192.66,192.61,30.0]
["bitfinex","SOLUSD",1735520822094,6.27795013,192.67,192.64,30.0]
["bitfinex","SOLUSD",1735520822298,8.14099169,192.69,192.64,30.0]
["bitfinex","SOLUSD",1735520822521,6.27795013,192.72,192.64,30.0]
["bitfinex","SOLUSD",1735520822692,6.27795013,192.72,192.67,30.0]
["bitfinex","SOLUSD",1735520823117,6.27795013,192.72,192.69,30.0]
["bitfinex","SOLUSD",1735520823808,8.14099169,192.75,192.73,30.0]
["bitfinex","SOLUSD",1735520824501,1.26249519,192.78,192.77,30.0]
["bitfinex","SOLUSD",1735520824700,8.14099169,192.81,192.79,30.0]
["bitfinex","SOLUSD",1735520825213,8.14099169,192.81,192.77,30.0]
["bitfinex","SOLUSD",1735520825518,8.14099169,192.81,192.75,30.0]
["bitfinex","SOLUSD",1735520825718,5.01150004,192.83,192.79,30.0]
["bitfinex","SOLUSD",1735520825905,1.651,192.88,192.79,30.0]
["bitfinex","SOLUSD",1735520826216,5.01150004,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735520826421,23.776884,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735520826611,23.776884,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735520826811,1.26249519,192.87,192.81,30.0]
["bitfinex","SOLUSD",1735520827311,23.776884,192.86,192.81,30.0]
["bitfinex","SOLUSD",1735520827521,23.776884,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735520827698,25.03937919,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735520827897,1.26249519,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735520828512,1.26249519,192.86,192.77,30.0]
["bitfinex","SOLUSD",1735520828714,1.26249519,192.86,192.75,30.0]
["bitfinex","SOLUSD",1735520829101,1.26249519,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735520829718,1.26249519,192.86,192.77,30.0]
["bitfinex","SOLUSD",1735520830221,1.26249519,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735520830916,1.26249519,192.86,192.77,30.0]
["bitfinex","SOLUSD",1735520831918,1.26249519,192.86,192.75,30.0]
["bitfinex","SOLUSD",1735520833096,1.26249519,192.86,192.77,30.0]
["bitfinex","SOLUSD",1735520833412,1.26249519,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735520833599,1.26249519,192.86,192.75,30.0]
["bitfinex","SOLUSD",1735520833798,1.26249519,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735520834815,1.26249519,192.86,192.81,30.0]
["bitfinex","SOLUSD",1735520834997,1.651,192.88,192.83,30.0]
["bitfinex","SOLUSD",1735520835194,3.79539537,192.91,192.85,30.0]
["bitfinex","SOLUSD",1735520835399,1.574,192.93,192.86,30.0]
["bitfinex","SOLUSD",1735520835917,1.574,192.93,192.89,30.0]
["bitfinex","SOLUSD",1735520836417,1.574,192.93,192.86,30.0]
["bitfinex","SOLUSD",1735520836722,1.574,192.93,192.81,0.77752517]
["bitfinex","SOLUSD",1735520836723,1.574,192.93,192.89,30.0]
["bitfinex","SOLUSD",1735520837018,23.776884,192.92,192.86,30.0]
["bitfinex","SOLUSD",1735520837214,23.776884,192.92,192.84,30.0]
["bitfinex","SOLUSD",1735520837623,23.776884,192.92,192.82,30.0]
["bitfinex","SOLUSD",1735520838536,23.776884,192.92,192.85,30.0]
["bitfinex","SOLUSD",1735520838934,11.34621237,192.95,192.91,30.0]
["bitfinex","SOLUSD",1735520839100,6.27795013,192.95,192.91,30.0]
["bitfinex","SOLUSD",1735520839420,1.574,192.98,192.93,30.0]
["bitfinex","SOLUSD",1735520841320,23.776884,192.97,192.92,30.0]
["bitfinex","SOLUSD",1735520841524,1.574,192.98,192.92,30.0]
["bitfinex","SOLUSD",1735520842323,1.574,192.98,192.95,30.0]
["bitfinex","SOLUSD",1735520842513,6.27795013,193.0,192.95,30.0]
["bitfinex","SOLUSD",1735520844128,6.27795013,193.0,192.93,30.0]
["bitfinex","SOLUSD",1735520844313,6.27795013,193.0,192.91,30.0]
["bitfinex","SOLUSD",1735520844509,23.776884,192.99,192.91,30.0]
["bitfinex","SOLUSD",1735520844916,25.03937919,192.99,192.91,30.0]
["bitfinex","SOLUSD",1735520845399,25.03937919,192.99,192.87,0.77741594]
["bitfinex","SOLUSD",1735520845400,23.776884,193.02,192.89,30.0]
["bitfinex","SOLUSD",1735520845598,23.776884,192.97,192.89,30.0]
["bitfinex","SOLUSD",1735520845803,23.776884,192.97,192.87,30.0]
["bitfinex","SOLUSD",1735520846101,1.5155,192.93,192.85,30.0]
["bitfinex","SOLUSD",1735520846517,2.77799519,192.93,192.85,30.0]
["bitfinex","SOLUSD",1735520847106,2.77799519,192.93,192.88,30.0]
["bitfinex","SOLUSD",1735520847523,1.26249519,192.93,192.9,30.0]
["bitfinex","SOLUSD",1735520847733,9.33229519,192.99,192.92,30.0]
["bitfinex","SOLUSD",1735520848511,2.77799519,192.99,192.95,30.0]
["bitfinex","SOLUSD",1735520848837,5.01545494,193.0,192.95,30.0]
["bitfinex","SOLUSD",1735520849347,5.01545494,193.0,192.97,30.0]
["bitfinex","SOLUSD",1735520850630,8.0698,193.04,192.99,30.0]
["bitfinex","SOLUSD",1735520850838,5.01545494,193.05,192.99,30.0]
["bitfinex","SOLUSD",1735520851013,6.5543,193.08,193.01,30.0]
["bitfinex","SOLUSD",1735520851209,21.26249519,193.1,193.01,30.0]
["bitfinex","SOLUSD",1735520851626,1.26249519,193.1,192.99,30.0]
["bitfinex","SOLUSD",1735520852129,23.776884,193.09,192.99,30.0]
["bitfinex","SOLUSD",1735520852330,23.776884,193.09,192.95,30.0]
["bitfinex","SOLUSD",1735520852536,23.776884,193.07,192.95,30.0]
["bitfinex","SOLUSD",1735520852723,28.84514624,193.07,192.95,30.0]
["bitfinex","SOLUSD",1735520852932,23.776884,193.05,192.95,30.0]
["bitfinex","SOLUSD",1735520853323,1.26249519,193.04,192.95,30.0]
["bitfinex","SOLUSD",1735520853525,7.8676,193.03,192.95,30.0]
["bitfinex","SOLUSD",1735520854119,7.8676,193.03,192.97,30.0]
["bitfinex","SOLUSD",1735520854319,7.8676,193.03,192.99,30.0]
["bitfinex","SOLUSD",1735520854514,1.26249519,193.04,192.98,30.0]
["bitfinex","SOLUSD",1735520855737,1.26249519,193.04,192.99,20.0]
["bitfinex","SOLUSD",1735520855943,1.26249519,193.04,192.99,50.0]
["bitfinex","SOLUSD",1735520856240,1.26249519,193.04,192.96,30.0]
["bitfinex","SOLUSD",1735520857118,1.26249519,193.04,192.98,30.0]
["bitfinex","SOLUSD",1735520857425,1.26249519,193.04,192.96,30.0]
["bitfinex","SOLUSD",1735520857809,1.26249519,193.04,192.95,30.0]
["bitfinex","SOLUSD",1735520860739,1.5541,193.03,192.91,30.0]
["bitfinex","SOLUSD",1735520861037,1.26249519,193.02,192.91,30.0]
["bitfinex","SOLUSD",1735520861233,1.26249519,193.02,192.83,31.89481517]
["bitfinex","SOLUSD",1735520861234,6.3357,193.01,192.89,30.0]
["bitfinex","SOLUSD",1735520861432,23.776884,193.0,192.87,30.0]
["bitfinex","SOLUSD",1735520861635,5.06826224,192.99,192.88,30.0]
["bitfinex","SOLUSD",1735520862021,1.26249519,192.98,192.88,30.0]
["bitfinex","SOLUSD",1735520865440,1.26249519,192.98,192.86,30.0]
["bitfinex","SOLUSD",1735520866044,1.26249519,192.98,192.88,30.0]
["bitfinex","SOLUSD",1735520867844,1.26249519,192.98,192.86,30.0]
["bitfinex","SOLUSD",1735520868149,20.0,192.96,192.86,30.0]
["bitfinex","SOLUSD",1735520868349,1.5541,192.95,192.84,30.0]
["bitfinex","SOLUSD",1735520869031,6.3357,192.94,192.84,30.0]
["bitfinex","SOLUSD",1735520869216,6.3357,192.94,192.82,30.0]
["bitfinex","SOLUSD",1735520869840,6.3357,192.94,192.84,30.0]
["bitfinex","SOLUSD",1735520870542,6.3357,192.94,192.82,30.0]
["bitfinex","SOLUSD",1735520870744,6.3357,192.94,192.84,30.0]
["bitfinex","SOLUSD",1735520873853,20.0,192.9,192.82,30.0]
["bitfinex","SOLUSD",1735520874039,20.0,192.9,192.8,30.0]
["bitfinex","SOLUSD",1735520874245,1.5548,192.89,192.8,30.0]
["bitfinex","SOLUSD",1735520874542,1.5548,192.89,192.76,0.7778034]
["bitfinex","SOLUSD",1735520874543,1.5548,192.89,192.78,30.0]
["bitfinex","SOLUSD",1735520874938,6.498,192.88,192.76,30.0]
["bitfinex","SOLUSD",1735520875232,23.776884,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520875535,28.84514624,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520875735,5.06826224,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520875941,28.84514624,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735520876329,28.84514624,192.87,192.74,30.0]
["bitfinex","SOLUSD",1735520876538,1.5548,192.83,192.72,30.0]
["bitfinex","SOLUSD",1735520876743,6.498,192.82,192.7,30.0]
["bitfinex","SOLUSD",1735520876939,6.498,192.82,192.73,20.0]
["bitfinex","SOLUSD",1735520877755,6.498,192.82,192.72,30.0]
["bitfinex","SOLUSD",1735520878659,6.498,192.82,192.7,30.0]
["bitfinex","SOLUSD",1735520878965,12.82875743,192.82,192.7,30.0]
["bitfinex","SOLUSD",1735520879466,12.82875743,192.82,192.73,30.0]
["bitfinex","SOLUSD",1735520879672,7.76049519,192.82,192.75,30.0]
["bitfinex","SOLUSD",1735520880248,7.76049519,192.82,192.73,30.0]
["bitfinex","SOLUSD",1735520880546,7.76049519,192.82,192.71,30.0]
["bitfinex","SOLUSD",1735520880748,7.76049519,192.82,192.73,30.0]
["bitfinex","SOLUSD",1735520881544,7.76049519,192.82,192.71,30.0]
["bitfinex","SOLUSD",1735520881745,6.498,192.82,192.79,30.0]
["bitfinex","SOLUSD",1735520881946,1.5548,192.83,192.79,30.0]
["bitfinex","SOLUSD",1735520882159,1.5548,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735520883050,1.5548,192.83,192.78,20.0]
["bitfinex","SOLUSD",1735520883849,1.5548,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735520886435,21.5548,192.83,192.71,30.0]
["bitfinex","SOLUSD",1735520886666,6.5001,192.81,192.71,30.0]
["bitfinex","SOLUSD",1735520887045,7.76655009,192.81,192.71,30.0]
["bitfinex","SOLUSD",1735520888047,23.776884,192.8,192.69,30.0]
["bitfinex","SOLUSD",1735520888264,1.26645009,192.79,192.69,30.0]
["bitfinex","SOLUSD",1735520892060,1.26645009,192.79,192.67,0.77828696]
["bitfinex","SOLUSD",1735520892061,1.26645009,192.79,192.74,30.0]
["bitfinex","SOLUSD",1735520892266,6.5001,192.81,192.76,30.0]
["bitfinex","SOLUSD",1735520892765,1.5548,192.83,192.78,30.0]
["bitfinex","SOLUSD",1735520894894,1.6257,192.88,192.84,30.0]
["bitfinex","SOLUSD",1735520895089,1.6257,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735520895868,1.6257,192.88,192.84,30.0]
["bitfinex","SOLUSD",1735520896377,1.6257,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735520896686,1.6257,192.88,192.84,30.0]
["bitfinex","SOLUSD",1735520896861,1.6257,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735520897263,1.6257,192.88,192.8,30.0]
["bitfinex","SOLUSD",1735520897893,1.6257,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735520899165,1.6257,192.88,192.84,30.0]
["bitfinex","SOLUSD",1735520899482,1.6257,192.88,192.77,0.77764417]
["bitfinex","SOLUSD",1735520899483,1.6257,192.88,192.86,30.0]
["bitfinex","SOLUSD",1735520899690,6.5001,192.91,192.88,30.0]
["bitfinex","SOLUSD",1735520899876,1.5967,192.93,192.9,30.0]
["bitfinex","SOLUSD",1735520901392,1.5967,192.93,192.87,30.0]
["bitfinex","SOLUSD",1735520901594,1.5967,192.93,192.89,30.0]
["bitfinex","SOLUSD",1735520902189,1.5967,192.93,192.87,30.0]
["bitfinex","SOLUSD",1735520902890,1.5967,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735520903289,1.5967,192.93,192.81,30.0]
["bitfinex","SOLUSD",1735520903290,23.776884,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735520903485,1.26249519,192.91,192.79,30.0]
["bitfinex","SOLUSD",1735520903794,1.26249519,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735520904489,6.2788,192.9,192.79,30.0]
["bitfinex","SOLUSD",1735520904696,6.2788,192.9,192.82,20.0]
["bitfinex","SOLUSD",1735520904882,7.54129519,192.9,192.82,20.0]
["bitfinex","SOLUSD",1735520907095,7.54129519,192.9,192.85,30.0]
["bitfinex","SOLUSD",1735520907282,1.5967,192.93,192.88,30.0]
["bitfinex","SOLUSD",1735520909968,1.5967,192.93,192.86,30.0]
["bitfinex","SOLUSD",1735520911175,1.5967,192.93,192.84,30.0]
["bitfinex","SOLUSD",1735520913298,6.27795013,192.97,192.94,30.0]
["bitfinex","SOLUSD",1735520913475,17.87868339,193.05,192.94,30.0]
["bitfinex","SOLUSD",1735520913476,8.14099169,193.03,192.94,30.0]
["bitfinex","SOLUSD",1735520914303,1.5967,193.05,192.94,30.0]
["bitfinex","SOLUSD",1735520914475,1.26645009,193.04,192.94,30.0]
["bitfinex","SOLUSD",1735520914675,6.27795013,193.04,192.94,30.0]
["bitfinex","SOLUSD",1735520916776,6.27795013,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735520917089,23.776884,193.03,192.9,30.0]
["bitfinex","SOLUSD",1735520917284,7.6767,193.02,192.9,30.0]
["bitfinex","SOLUSD",1735520917501,6.27795013,193.01,192.9,30.0]
["bitfinex","SOLUSD",1735520918203,20.0,192.99,192.9,30.0]
["bitfinex","SOLUSD",1735520918397,1.6115,192.98,192.88,30.0]
["bitfinex","SOLUSD",1735520918595,7.88945013,192.98,192.86,30.0]
["bitfinex","SOLUSD",1735520918905,23.776884,192.96,192.84,30.0]
["bitfinex","SOLUSD",1735520919201,6.0652,192.94,192.84,30.0]
["bitfinex","SOLUSD",1735520919387,6.0652,192.94,192.86,30.0]
["bitfinex","SOLUSD",1735520920304,6.0652,192.94,192.83,30.0]
["bitfinex","SOLUSD",1735520920619,23.776884,192.93,192.81,30.0]
["bitfinex","SOLUSD",1735520920781,25.04333409,192.93,192.81,30.0]
["bitfinex","SOLUSD",1735520922998,23.776884,192.91,192.79,30.0]
["bitfinex","SOLUSD",1735520923500,1.26645009,192.9,192.79,30.0]
["bitfinex","SOLUSD",1735520924205,1.26645009,192.9,192.75,0.77787199]
["bitfinex","SOLUSD",1735520924206,1.6115,192.87,192.77,30.0]
["bitfinex","SOLUSD",1735520924379,1.6115,192.87,192.8,20.0]
["bitfinex","SOLUSD",1735520924900,1.6115,192.87,192.77,30.0]
["bitfinex","SOLUSD",1735520925891,1.6115,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735520926089,23.776884,192.86,192.73,30.0]
["bitfinex","SOLUSD",1735520926291,20.0,192.83,192.71,30.0]
["bitfinex","SOLUSD",1735520926491,7.6767,192.81,192.69,30.0]
["bitfinex","SOLUSD",1735520926693,23.776884,192.8,192.67,30.0]
["bitfinex","SOLUSD",1735520926892,1.26249519,192.8,192.7,30.0]
["bitfinex","SOLUSD",1735520927088,20.0,192.78,192.67,30.0]
["bitfinex","SOLUSD",1735520927286,23.776884,192.79,192.65,30.0]
["bitfinex","SOLUSD",1735520927683,23.776884,192.77,192.65,30.0]
["bitfinex","SOLUSD",1735520927888,21.26249519,192.78,192.7,30.0]
["bitfinex","SOLUSD",1735520928110,21.26249519,192.78,192.68,50.0]
["bitfinex","SOLUSD",1735520928313,21.26249519,192.78,192.68,20.0]
["bitfinex","SOLUSD",1735520928783,21.26249519,192.78,192.69,30.0]
["bitfinex","SOLUSD",1735520928987,1.26249519,192.78,192.69,30.0]
["bitfinex","SOLUSD",1735520929186,1.26249519,192.78,192.71,30.0]
["bitfinex","SOLUSD",1735520929410,7.6767,192.81,192.71,30.0]
["bitfinex","SOLUSD",1735520930804,7.6767,192.81,192.68,30.0]
["bitfinex","SOLUSD",1735520931011,8.93919519,192.81,192.72,30.0]
["bitfinex","SOLUSD",1735520931587,8.93919519,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735520932008,8.93919519,192.81,192.72,30.0]
["bitfinex","SOLUSD",1735520932187,8.93919519,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735520932587,7.6767,192.81,192.68,30.0]
["bitfinex","SOLUSD",1735520932787,23.776884,192.79,192.66,30.0]
["bitfinex","SOLUSD",1735520932989,7.6767,192.81,192.69,20.0]
["bitfinex","SOLUSD",1735520933305,1.26249519,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735520933506,1.26249519,192.79,192.7,30.0]
["bitfinex","SOLUSD",1735520933717,1.26249519,192.79,192.72,30.0]
["bitfinex","SOLUSD",1735520933889,7.6767,192.81,192.72,30.0]
["bitfinex","SOLUSD",1735520935089,7.6767,192.81,192.75,20.0]
["bitfinex","SOLUSD",1735520935507,7.6767,192.81,192.72,30.0]
["bitfinex","SOLUSD",1735520935785,7.6767,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735520936112,23.776884,192.8,192.68,30.0]
["bitfinex","SOLUSD",1735520936409,25.03937919,192.8,192.66,30.0]
["bitfinex","SOLUSD",1735520936611,1.26249519,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735520936995,1.26249519,192.79,192.66,30.0]
["bitfinex","SOLUSD",1735520937198,1.26249519,192.79,192.72,30.0]
["bitfinex","SOLUSD",1735520937398,1.26249519,192.79,192.7,30.0]
["bitfinex","SOLUSD",1735520937808,1.26249519,192.79,192.68,30.0]
["bitfinex","SOLUSD",1735520938017,1.26249519,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735520938192,1.26249519,192.79,192.7,30.0]
["bitfinex","SOLUSD",1735520938517,1.26249519,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735520939142,1.5749,192.75,192.64,30.0]
["bitfinex","SOLUSD",1735520939307,20.0,192.71,192.6,0.77831631]
["bitfinex","SOLUSD",1735520939513,20.0,192.71,192.58,30.0]
["bitfinex","SOLUSD",1735520939737,21.26249519,192.71,192.61,30.0]
["bitfinex","SOLUSD",1735520940030,21.26249519,192.71,192.59,30.0]
["bitfinex","SOLUSD",1735520940214,1.5749,192.7,192.59,30.0]
["bitfinex","SOLUSD",1735520940412,23.776884,192.69,192.57,30.0]
["bitfinex","SOLUSD",1735520940723,6.3813,192.68,192.57,30.0]
["bitfinex","SOLUSD",1735520942619,6.3813,192.68,192.61,30.0]
["bitfinex","SOLUSD",1735520943012,6.3813,192.68,192.57,30.0]
["bitfinex","SOLUSD",1735520943225,6.3813,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735520943425,6.3813,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735520944034,6.3813,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735520944409,6.3813,192.68,192.6,30.0]
["bitfinex","SOLUSD",1735520945331,6.3813,192.68,192.59,23.776884]
["bitfinex","SOLUSD",1735520945707,6.3813,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735520947237,6.3813,192.68,192.56,30.0]
["bitfinex","SOLUSD",1735520947414,25.03937919,192.67,192.54,30.0]
["bitfinex","SOLUSD",1735520947614,25.03937919,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735520947944,23.776884,192.63,192.5,30.0]
["bitfinex","SOLUSD",1735520948122,23.776884,192.63,192.53,20.0]
["bitfinex","SOLUSD",1735520948310,25.03937919,192.63,192.53,20.0]
["bitfinex","SOLUSD",1735520948614,25.03937919,192.63,192.5,30.0]
["bitfinex","SOLUSD",1735520948821,1.5858,192.62,192.5,30.0]
["bitfinex","SOLUSD",1735520949029,2.84829519,192.62,192.5,30.0]
["bitfinex","SOLUSD",1735520949340,23.776884,192.61,192.48,30.0]
["bitfinex","SOLUSD",1735520949511,23.776884,192.61,192.5,30.0]
["bitfinex","SOLUSD",1735520949713,2.84829519,192.62,192.52,30.0]
["bitfinex","SOLUSD",1735520950132,1.5858,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735520950347,6.2779,192.64,192.59,30.0]
["bitfinex","SOLUSD",1735520951057,6.2779,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735520951520,6.2779,192.64,192.53,53.776884]
["bitfinex","SOLUSD",1735520954238,6.2779,192.64,192.53,30.0]
["bitfinex","SOLUSD",1735520954759,6.2779,192.64,192.55,30.0]
["bitfinex","SOLUSD",1735520955750,6.2779,192.64,192.57,30.0]
["bitfinex","SOLUSD",1735520956340,6.2779,192.64,192.56,0.77878548]
["bitfinex","SOLUSD",1735520956341,6.2779,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735520958153,6.2779,192.64,192.59,30.0]
["bitfinex","SOLUSD",1735520960859,1.5858,192.67,192.61,30.0]
["bitfinex","SOLUSD",1735520961154,1.5858,192.67,192.63,30.0]
["bitfinex","SOLUSD",1735520963054,6.6374,192.69,192.65,30.0]
["bitfinex","SOLUSD",1735520963252,6.6374,192.69,192.64,23.776884]
["bitfinex","SOLUSD",1735520963253,1.5821,192.72,192.67,30.0]
["bitfinex","SOLUSD",1735520963455,1.5821,192.72,192.65,30.0]
["bitfinex","SOLUSD",1735520963958,1.5821,192.72,192.67,30.0]
["bitfinex","SOLUSD",1735520965760,1.5821,192.72,192.63,30.0]
["bitfinex","SOLUSD",1735520966060,1.5821,192.72,192.61,30.0]
["bitfinex","SOLUSD",1735520966463,1.5821,192.72,192.63,30.0]
["bitfinex","SOLUSD",1735520967342,1.5821,192.72,192.65,30.0]
["bitfinex","SOLUSD",1735520967538,1.5821,192.72,192.67,30.0]
["bitfinex","SOLUSD",1735520967969,1.5821,192.72,192.69,30.0]
["bitfinex","SOLUSD",1735520970668,6.6374,192.74,192.71,30.0]
["bitfinex","SOLUSD",1735520970968,1.5821,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735520973251,1.5821,192.76,192.72,30.0]
["bitfinex","SOLUSD",1735520973766,43.776884,192.75,192.6,30.0]
["bitfinex","SOLUSD",1735520973963,45.03937919,192.75,192.6,30.0]
["bitfinex","SOLUSD",1735520974160,1.5821,192.69,192.58,30.0]
["bitfinex","SOLUSD",1735520974474,6.4553,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735520975254,6.4553,192.68,192.56,30.0]
["bitfinex","SOLUSD",1735520975455,6.4553,192.68,192.54,30.0]
["bitfinex","SOLUSD",1735520975649,6.4553,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735520976782,6.4553,192.68,192.61,30.0]
["bitfinex","SOLUSD",1735520981471,6.4553,192.68,192.65,30.0]
["bitfinex","SOLUSD",1735520981662,1.5821,192.69,192.65,30.0]
["bitfinex","SOLUSD",1735520987885,1.5821,192.69,192.63,30.0]
["bitfinex","SOLUSD",1735520988179,1.5821,192.69,192.59,30.77854261]
["bitfinex","SOLUSD",1735520988390,1.5821,192.69,192.57,30.0]
["bitfinex","SOLUSD",1735520988682,1.5821,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735520989051,6.4553,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735520989252,6.4553,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735520990783,23.776884,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735520991083,6.4553,192.68,192.6,30.0]
["bitfinex","SOLUSD",1735520994082,6.4553,192.68,192.55,30.77864909]
["bitfinex","SOLUSD",1735520994278,6.4553,192.68,192.53,30.0]
["bitfinex","SOLUSD",1735520994279,23.776884,192.65,192.53,30.0]
["bitfinex","SOLUSD",1735520994507,23.776884,192.65,192.51,30.0]
["bitfinex","SOLUSD",1735520994717,6.2119,192.64,192.51,30.0]
["bitfinex","SOLUSD",1735520994999,43.776884,192.61,192.47,30.0]
["bitfinex","SOLUSD",1735520995203,43.776884,192.61,192.44,0.77897887]
["bitfinex","SOLUSD",1735520995204,23.776884,192.59,192.45,30.0]
["bitfinex","SOLUSD",1735520995365,23.776884,192.59,192.48,20.0]
["bitfinex","SOLUSD",1735520995564,23.776884,192.55,192.46,2.63582266]
["bitfinex","SOLUSD",1735520995811,1.6014,192.54,192.46,2.63582266]
["bitfinex","SOLUSD",1735520995985,6.2119,192.53,192.46,2.63582266]
["bitfinex","SOLUSD",1735520996173,6.2119,192.53,192.45,30.0]
["bitfinex","SOLUSD",1735520997482,6.2119,192.53,192.41,30.0]
["bitfinex","SOLUSD",1735520998202,23.776884,192.52,192.39,30.0]
["bitfinex","SOLUSD",1735520998378,23.776884,192.52,192.4,20.0]
["bitfinex","SOLUSD",1735520998569,23.776884,192.52,192.39,30.0]
["bitfinex","SOLUSD",1735520999193,23.776884,192.52,192.4,20.0]
["bitfinex","SOLUSD",1735521000100,23.776884,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735521000404,20.0,192.47,192.36,30.0]
["bitfinex","SOLUSD",1735521000611,20.0,192.47,192.35,23.776884]
["bitfinex","SOLUSD",1735521000767,23.776884,192.49,192.35,23.776884]
["bitfinex","SOLUSD",1735521000974,20.0,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1735521001174,20.0,192.46,192.34,30.0]
["bitfinex","SOLUSD",1735521001395,1.6014,192.44,192.34,30.0]
["bitfinex","SOLUSD",1735521001777,1.6014,192.44,192.36,30.0]
["bitfinex","SOLUSD",1735521002708,1.6014,192.44,192.34,30.0]
["bitfinex","SOLUSD",1735521003087,1.6014,192.44,192.32,30.0]
["bitfinex","SOLUSD",1735521003281,1.6014,192.44,192.36,30.0]
["bitfinex","SOLUSD",1735521003790,1.6014,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735521004703,1.6014,192.44,192.34,30.0]
["bitfinex","SOLUSD",1735521004998,1.6014,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735521005316,20.0,192.42,192.32,30.0]
["bitfinex","SOLUSD",1735521005818,6.6373,192.37,192.28,30.0]
["bitfinex","SOLUSD",1735521007307,6.6373,192.37,192.31,30.0]
["bitfinex","SOLUSD",1735521008381,6.6373,192.43,192.36,30.0]
["bitfinex","SOLUSD",1735521009001,6.6373,192.43,192.34,0.77959695]
["bitfinex","SOLUSD",1735521009181,6.6373,192.43,192.36,30.0]
["bitfinex","SOLUSD",1735521009482,6.6373,192.43,192.34,30.0]
["bitfinex","SOLUSD",1735521011106,6.6373,192.43,192.36,30.0]
["bitfinex","SOLUSD",1735521012010,6.6373,192.43,192.31,30.0]
["bitfinex","SOLUSD",1735521012986,23.776884,192.42,192.31,30.0]
["bitfinex","SOLUSD",1735521013190,1.5324,192.41,192.31,30.0]
["bitfinex","SOLUSD",1735521013598,20.0,192.39,192.31,30.0]
["bitfinex","SOLUSD",1735521013904,1.5324,192.41,192.27,30.0]
["bitfinex","SOLUSD",1735521014096,20.0,192.37,192.25,30.0]
["bitfinex","SOLUSD",1735521014309,1.5324,192.36,192.25,30.0]
["bitfinex","SOLUSD",1735521015787,6.6373,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735521015986,6.6373,192.35,192.23,30.77997088]
["bitfinex","SOLUSD",1735521016183,6.6373,192.35,192.21,30.0]
["bitfinex","SOLUSD",1735521016412,6.6373,192.35,192.24,20.0]
["bitfinex","SOLUSD",1735521016912,6.6373,192.35,192.22,23.776884]
["bitfinex","SOLUSD",1735521017099,6.6373,192.35,192.23,30.0]
["bitfinex","SOLUSD",1735521018514,6.6373,192.35,192.25,30.0]
["bitfinex","SOLUSD",1735521021113,6.6373,192.35,192.27,30.0]
["bitfinex","SOLUSD",1735521022117,6.6373,192.35,192.31,30.0]
["bitfinex","SOLUSD",1735521022302,6.6373,192.35,192.29,30.0]
["bitfinex","SOLUSD",1735521023806,1.5324,192.36,192.31,30.0]
["bitfinex","SOLUSD",1735521024109,6.4692,192.39,192.33,30.0]
["bitfinex","SOLUSD",1735521024501,6.4692,192.39,192.36,30.0]
["bitfinex","SOLUSD",1735521025002,1.647,192.41,192.36,30.0]
["bitfinex","SOLUSD",1735521025813,1.647,192.41,192.38,30.0]
["bitfinex","SOLUSD",1735521026320,1.647,192.41,192.37,23.776884]
["bitfinex","SOLUSD",1735521027520,1.647,192.41,192.39,30.0]
["bitfinex","SOLUSD",1735521029619,1.647,192.41,192.37,53.776884]
["bitfinex","SOLUSD",1735521031220,1.647,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735521032112,1.647,192.41,192.39,30.0]
["bitfinex","SOLUSD",1735521032922,1.647,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735521033122,1.647,192.41,192.39,30.0]
["bitfinex","SOLUSD",1735521033819,1.647,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735521033998,1.647,192.41,192.39,30.0]
["bitfinex","SOLUSD",1735521037642,1.5738,192.46,192.41,30.0]
["bitfinex","SOLUSD",1735521037812,1.5738,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735521039503,1.5738,192.51,192.44,30.0]
["bitfinex","SOLUSD",1735521039710,1.5738,192.51,192.48,30.0]
["bitfinex","SOLUSD",1735521040011,1.5738,192.55,192.5,30.0]
["bitfinex","SOLUSD",1735521040211,1.5738,192.55,192.48,30.0]
["bitfinex","SOLUSD",1735521041939,1.5738,192.55,192.5,30.0]
["bitfinex","SOLUSD",1735521045438,1.5738,192.55,192.44,0.77910492]
["bitfinex","SOLUSD",1735521045740,20.0,192.54,192.43,30.0]
["bitfinex","SOLUSD",1735521046742,22.83629519,192.55,192.43,30.0]
["bitfinex","SOLUSD",1735521049137,20.0,192.52,192.43,30.0]
["bitfinex","SOLUSD",1735521049343,20.0,192.51,192.43,30.0]
["bitfinex","SOLUSD",1735521049646,1.26249519,192.53,192.43,30.0]
["bitfinex","SOLUSD",1735521056845,1.26249519,192.53,192.46,30.0]
["bitfinex","SOLUSD",1735521057043,6.3449,192.54,192.48,30.0]
["bitfinex","SOLUSD",1735521065656,6.3449,192.54,192.5,30.0]
["bitfinex","SOLUSD",1735521067451,1.5738,192.55,192.5,30.0]
["bitfinex","SOLUSD",1735521067660,6.0632,192.59,192.53,30.0]
["bitfinex","SOLUSD",1735521071251,6.0632,192.59,192.49,30.0]
["bitfinex","SOLUSD",1735521074553,6.0632,192.59,192.47,30.0]
["bitfinex","SOLUSD",1735521074761,12.34115013,192.59,192.47,30.0]
["bitfinex","SOLUSD",1735521077364,12.34115013,192.59,192.49,30.0]
["bitfinex","SOLUSD",1735521077543,12.34115013,192.59,192.47,30.0]
["bitfinex","SOLUSD",1735521079068,12.34115013,192.59,192.51,30.0]
["bitfinex","SOLUSD",1735521079234,1.6321,192.6,192.55,30.0]
["bitfinex","SOLUSD",1735521079435,1.6321,192.6,192.57,30.0]
["bitfinex","SOLUSD",1735521080180,8.14099169,192.62,192.57,30.0]
["bitfinex","SOLUSD",1735521080345,7.6953,192.64,192.57,30.0]
["bitfinex","SOLUSD",1735521080940,7.6953,192.64,192.56,23.776884]
["bitfinex","SOLUSD",1735521081146,8.96175009,192.64,192.51,30.0]
["bitfinex","SOLUSD",1735521081462,5.01150004,192.63,192.51,30.0]
["bitfinex","SOLUSD",1735521081841,1.6157,192.61,192.49,30.0]
["bitfinex","SOLUSD",1735521082051,23.776884,192.59,192.47,30.0]
["bitfinex","SOLUSD",1735521082253,1.6157,192.55,192.45,30.0]
["bitfinex","SOLUSD",1735521083166,6.1576,192.54,192.43,30.0]
["bitfinex","SOLUSD",1735521083361,23.776884,192.53,192.4,30.0]
["bitfinex","SOLUSD",1735521083544,23.776884,192.53,192.33,1.5367]
["bitfinex","SOLUSD",1735521083545,1.6157,192.52,192.38,30.0]
["bitfinex","SOLUSD",1735521083748,23.776884,192.51,192.38,30.0]
["bitfinex","SOLUSD",1735521083953,6.1576,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735521084461,2.53290018,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735521084870,1.6157,192.48,192.4,20.0]
["bitfinex","SOLUSD",1735521085567,21.6157,192.48,192.35,30.0]
["bitfinex","SOLUSD",1735521086258,21.6157,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1735521086446,24.14860018,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1735521086967,24.14860018,192.48,192.35,30.0]
["bitfinex","SOLUSD",1735521087159,23.776884,192.47,192.33,30.0]
["bitfinex","SOLUSD",1735521087357,26.30978418,192.47,192.33,30.0]
["bitfinex","SOLUSD",1735521087672,1.6157,192.45,192.33,30.0]
["bitfinex","SOLUSD",1735521087869,20.0,192.43,192.31,30.0]
["bitfinex","SOLUSD",1735521088243,22.53290018,192.43,192.31,30.0]
["bitfinex","SOLUSD",1735521088449,20.0,192.41,192.29,30.0]
["bitfinex","SOLUSD",1735521089049,7.7733,192.4,192.29,30.0]
["bitfinex","SOLUSD",1735521090872,7.7733,192.4,192.31,30.0]
["bitfinex","SOLUSD",1735521091060,7.7733,192.4,192.29,30.0]
["bitfinex","SOLUSD",1735521091261,7.7733,192.4,192.31,30.0]
["bitfinex","SOLUSD",1735521094353,7.7733,192.4,192.33,30.0]
["bitfinex","SOLUSD",1735521095356,7.7733,192.4,192.31,30.0]
["bitfinex","SOLUSD",1735521096579,7.7733,192.4,192.28,30.0]
["bitfinex","SOLUSD",1735521096955,10.30620018,192.4,192.26,30.0]
["bitfinex","SOLUSD",1735521097146,10.30620018,192.4,192.27,23.776884]
["bitfinex","SOLUSD",1735521097348,10.30620018,192.4,192.29,30.0]
["bitfinex","SOLUSD",1735521097861,10.30620018,192.4,192.27,53.776884]
["bitfinex","SOLUSD",1735521098870,7.9018,192.35,192.22,30.0]
["bitfinex","SOLUSD",1735521099080,20.0,192.32,192.22,30.0]
["bitfinex","SOLUSD",1735521099457,20.0,192.32,192.24,30.0]
["bitfinex","SOLUSD",1735521099656,20.0,192.32,192.22,30.0]
["bitfinex","SOLUSD",1735521101277,0.91987297,192.34,192.24,30.0]
["bitfinex","SOLUSD",1735521102178,20.0,192.32,192.21,30.0]
["bitfinex","SOLUSD",1735521107282,21.6448,192.27,192.15,30.78018306]
["bitfinex","SOLUSD",1735521107488,21.6448,192.27,192.15,30.0]
["bitfinex","SOLUSD",1735521107489,6.257,192.26,192.15,30.0]
["bitfinex","SOLUSD",1735521107659,6.85909519,192.26,192.15,30.0]
["bitfinex","SOLUSD",1735521108279,6.85909519,192.26,192.13,30.0]
["bitfinex","SOLUSD",1735521108484,6.85909519,192.26,192.15,30.0]
["bitfinex","SOLUSD",1735521109355,6.85909519,192.26,192.13,30.0]
["bitfinex","SOLUSD",1735521110382,6.85909519,192.26,192.15,30.0]
["bitfinex","SOLUSD",1735521110582,1.5436,192.25,192.15,30.0]
["bitfinex","SOLUSD",1735521113089,1.5436,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1735521113296,1.5436,192.25,192.2,30.0]
["bitfinex","SOLUSD",1735521114590,1.5436,192.25,192.17,30.0]
["bitfinex","SOLUSD",1735521115288,1.5436,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1735521115681,1.5436,192.25,192.18,30.0]
["bitfinex","SOLUSD",1735521115989,1.5436,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1735521116488,1.5436,192.25,192.18,30.0]
["bitfinex","SOLUSD",1735521116893,1.5436,192.25,192.16,53.776884]
["bitfinex","SOLUSD",1735521118294,1.5436,192.25,192.16,30.0]
["bitfinex","SOLUSD",1735521119373,1.5436,192.25,192.18,30.0]
["bitfinex","SOLUSD",1735521121486,1.5436,192.25,192.2,30.0]
["bitfinex","SOLUSD",1735521121687,1.5436,192.25,192.18,30.0]
["bitfinex","SOLUSD",1735521121988,1.5436,192.25,192.11,0.78031679]
["bitfinex","SOLUSD",1735521121989,1.5436,192.25,192.16,30.0]
["bitfinex","SOLUSD",1735521122189,1.5436,192.25,192.14,30.0]
["bitfinex","SOLUSD",1735521123085,20.0,192.23,192.14,30.0]
["bitfinex","SOLUSD",1735521123289,21.99964731,192.23,192.12,30.0]
["bitfinex","SOLUSD",1735521123671,1.5436,192.22,192.1,30.0]
["bitfinex","SOLUSD",1735521123979,20.0,192.18,192.1,30.0]
["bitfinex","SOLUSD",1735521124175,20.0,192.18,192.08,30.0]
["bitfinex","SOLUSD",1735521124379,20.0,192.18,192.1,30.0]
["bitfinex","SOLUSD",1735521124984,8.65964731,192.21,192.12,30.0]
["bitfinex","SOLUSD",1735521126391,8.65964731,192.21,192.14,30.0]
["bitfinex","SOLUSD",1735521126392,6.66,192.21,192.14,30.0]
["bitfinex","SOLUSD",1735521126799,6.66,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1735521127270,6.66,192.21,192.15,30.0]
["bitfinex","SOLUSD",1735521127475,1.5436,192.22,192.18,30.0]
["bitfinex","SOLUSD",1735521129574,1.5436,192.22,192.14,30.0]
["bitfinex","SOLUSD",1735521129778,1.5436,192.22,192.12,30.0]
["bitfinex","SOLUSD",1735521130874,1.5436,192.22,192.1,30.0]
["bitfinex","SOLUSD",1735521131074,6.2954,192.21,192.1,30.0]
["bitfinex","SOLUSD",1735521132897,20.0,192.18,192.1,30.0]
["bitfinex","SOLUSD",1735521135899,6.2954,192.21,192.1,30.0]
["bitfinex","SOLUSD",1735521136204,6.2954,192.21,192.12,30.0]
["bitfinex","SOLUSD",1735521136778,6.2954,192.21,192.14,30.0]
["bitfinex","SOLUSD",1735521137801,6.2954,192.21,192.12,30.0]
["bitfinex","SOLUSD",1735521138103,6.2954,192.21,192.1,30.0]
["bitfinex","SOLUSD",1735521138903,6.2954,192.21,192.12,30.0]
["bitfinex","SOLUSD",1735521139706,6.2954,192.21,192.1,30.0]
["bitfinex","SOLUSD",1735521139900,6.2954,192.21,192.12,30.0]
["bitfinex","SOLUSD",1735521140092,6.2954,192.21,192.14,30.0]
["bitfinex","SOLUSD",1735521141905,6.2954,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735521142106,6.494,192.26,192.19,30.0]
["bitfinex","SOLUSD",1735521142315,6.494,192.26,192.22,30.0]
["bitfinex","SOLUSD",1735521142518,6.494,192.26,192.18,30.0]
["bitfinex","SOLUSD",1735521142900,6.494,192.26,192.2,30.0]
["bitfinex","SOLUSD",1735521143409,6.494,192.26,192.18,30.0]
["bitfinex","SOLUSD",1735521143790,6.494,192.26,192.2,30.0]
["bitfinex","SOLUSD",1735521144618,6.494,192.26,192.18,30.0]
["bitfinex","SOLUSD",1735521144789,6.494,192.26,192.16,30.0]
["bitfinex","SOLUSD",1735521144982,6.494,192.26,192.19,20.0]
["bitfinex","SOLUSD",1735521145195,6.494,192.26,192.19,30.0]
["bitfinex","SOLUSD",1735521148810,6.494,192.26,192.2,20.0]
["bitfinex","SOLUSD",1735521148994,6.494,192.26,192.15,30.0]
["bitfinex","SOLUSD",1735521149399,13.43235013,192.26,192.15,30.0]
["bitfinex","SOLUSD",1735521150993,1.5458,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735521151195,8.48415013,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735521153713,8.48415013,192.25,192.17,30.0]
["bitfinex","SOLUSD",1735521155518,8.48415013,192.25,192.18,0.78033054]
["bitfinex","SOLUSD",1735521155700,8.48415013,192.25,192.17,30.0]
["bitfinex","SOLUSD",1735521157927,8.48415013,192.25,192.16,0.78030993]
["bitfinex","SOLUSD",1735521158111,8.48415013,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735521159337,1.5458,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735521161005,6.93835013,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735521165915,6.93835013,192.24,192.17,30.78039709]
["bitfinex","SOLUSD",1735521167339,6.93835013,192.24,192.17,30.0]
["bitfinex","SOLUSD",1735521169316,1.5256,192.29,192.23,30.0]
["bitfinex","SOLUSD",1735521172940,6.445,192.31,192.28,30.0]
["bitfinex","SOLUSD",1735521173145,1.6214,192.33,192.28,30.0]
["bitfinex","SOLUSD",1735521173321,1.6214,192.33,192.29,0.77982006]
["bitfinex","SOLUSD",1735521174143,1.6214,192.33,192.3,30.0]
["bitfinex","SOLUSD",1735521174932,1.6214,192.33,192.29,0.77982006]
["bitfinex","SOLUSD",1735521175134,1.6214,192.33,192.28,30.0]
["bitfinex","SOLUSD",1735521176231,1.6214,192.33,192.29,0.77989783]
["bitfinex","SOLUSD",1735521176827,1.6214,192.33,192.28,30.0]
["bitfinex","SOLUSD",1735521177033,1.6214,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735521177959,21.6214,192.33,192.24,30.0]
["bitfinex","SOLUSD",1735521178148,21.6214,192.33,192.2,30.0]
["bitfinex","SOLUSD",1735521178325,7.51291675,192.32,192.2,30.0]
["bitfinex","SOLUSD",1735521178755,7.51291675,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735521179249,7.51291675,192.32,192.2,30.0]
["bitfinex","SOLUSD",1735521179955,7.51291675,192.32,192.18,30.0]
["bitfinex","SOLUSD",1735521180181,1.6214,192.31,192.18,30.0]
["bitfinex","SOLUSD",1735521180331,20.0,192.27,192.18,30.0]
["bitfinex","SOLUSD",1735521180655,8.1426,192.26,192.15,30.0]
["bitfinex","SOLUSD",1735521180867,8.1426,192.26,192.16,23.776884]
["bitfinex","SOLUSD",1735521181168,8.1426,192.26,192.17,30.78035216]
["bitfinex","SOLUSD",1735521181450,8.1426,192.26,192.21,30.0]
["bitfinex","SOLUSD",1735521182646,8.1426,192.26,192.16,30.0]
["bitfinex","SOLUSD",1735521185252,8.1426,192.26,192.19,30.0]
["bitfinex","SOLUSD",1735521187035,8.1426,192.26,192.18,20.0]
["bitfinex","SOLUSD",1735521187535,8.1426,192.26,192.18,50.0]
["bitfinex","SOLUSD",1735521188658,8.1426,192.26,192.18,20.0]
["bitfinex","SOLUSD",1735521188854,8.1426,192.26,192.16,30.0]
["bitfinex","SOLUSD",1735521189047,8.1426,192.26,192.14,30.0]
["bitfinex","SOLUSD",1735521189352,9.13036186,192.26,192.14,30.0]
["bitfinex","SOLUSD",1735521189740,8.1426,192.26,192.14,30.0]
["bitfinex","SOLUSD",1735521189942,0.98776186,192.25,192.14,30.0]
["bitfinex","SOLUSD",1735521193260,0.98776186,192.25,192.12,30.0]
["bitfinex","SOLUSD",1735521193449,1.636,192.24,192.12,30.0]
["bitfinex","SOLUSD",1735521193764,0.98776186,192.23,192.12,30.0]
["bitfinex","SOLUSD",1735521194261,20.98776186,192.23,192.12,30.0]
["bitfinex","SOLUSD",1735521194962,6.4668,192.22,192.12,30.0]
["bitfinex","SOLUSD",1735521195171,20.0,192.19,192.09,30.0]
["bitfinex","SOLUSD",1735521195747,2.62376186,192.21,192.11,30.0]
["bitfinex","SOLUSD",1735521197173,2.62376186,192.21,192.13,30.0]
["bitfinex","SOLUSD",1735521201560,2.62376186,192.21,192.15,30.0]
["bitfinex","SOLUSD",1735521207371,1.636,192.21,192.11,30.0]
["bitfinex","SOLUSD",1735521207566,1.97552372,192.2,192.11,30.0]
["bitfinex","SOLUSD",1735521207766,1.97552372,192.2,192.13,30.0]
["bitfinex","SOLUSD",1735521211550,1.97552372,192.2,192.15,30.0]
["bitfinex","SOLUSD",1735521213175,1.97552372,192.2,192.13,30.0]
["bitfinex","SOLUSD",1735521216088,1.97552372,192.2,192.11,30.0]
["bitfinex","SOLUSD",1735521218879,1.97552372,192.2,192.09,30.0]
["bitfinex","SOLUSD",1735521222295,20.0,192.19,192.09,30.0]
["bitfinex","SOLUSD",1735521222592,1.97552372,192.18,192.09,30.0]
["bitfinex","SOLUSD",1735521223396,1.5926,192.17,192.09,30.0]
["bitfinex","SOLUSD",1735521223900,6.4058,192.16,192.09,30.0]
["bitfinex","SOLUSD",1735521224103,6.4058,192.16,192.06,30.78061765]
["bitfinex","SOLUSD",1735521224284,6.4058,192.16,192.06,0.78061765]
["bitfinex","SOLUSD",1735521224485,6.4058,192.16,192.04,30.78068697]
["bitfinex","SOLUSD",1735521224486,0.98776186,192.15,192.04,30.78068697]
["bitfinex","SOLUSD",1735521224677,2.96328558,192.15,192.04,30.78068697]
["bitfinex","SOLUSD",1735521225286,20.0,192.13,192.02,30.0]
["bitfinex","SOLUSD",1735521225696,1.5926,192.11,192.02,30.0]
["bitfinex","SOLUSD",1735521225886,1.5926,192.11,192.0,30.0]
["bitfinex","SOLUSD",1735521226205,1.5926,192.11,191.97,0.78097444]
["bitfinex","SOLUSD",1735521226206,24.76464586,192.1,191.98,30.0]
["bitfinex","SOLUSD",1735521226897,24.76464586,192.1,192.01,30.0]
["bitfinex","SOLUSD",1735521226898,0.98776186,192.1,192.01,30.0]
["bitfinex","SOLUSD",1735521228702,0.98776186,192.1,191.99,30.78109458]
["bitfinex","SOLUSD",1735521229598,20.0,192.09,191.99,30.0]
["bitfinex","SOLUSD",1735521229800,6.4058,192.07,191.97,30.0]
["bitfinex","SOLUSD",1735521235199,23.776884,192.06,191.93,30.0]
["bitfinex","SOLUSD",1735521235500,23.776884,192.06,191.9,0.78113934]
["bitfinex","SOLUSD",1735521235501,6.2152,192.04,191.91,30.0]
["bitfinex","SOLUSD",1735521235708,6.2152,192.04,191.92,23.776884]
["bitfinex","SOLUSD",1735521236005,0.98776186,192.03,191.91,30.0]
["bitfinex","SOLUSD",1735521236210,1.5464,192.02,191.91,30.0]
["bitfinex","SOLUSD",1735521236505,20.0,192.01,191.91,30.0]
["bitfinex","SOLUSD",1735521236683,20.98776186,192.01,191.9,0.78135271]
["bitfinex","SOLUSD",1735521236881,20.0,192.01,191.89,30.0]
["bitfinex","SOLUSD",1735521237107,0.98776186,192.0,191.91,30.0]
["bitfinex","SOLUSD",1735521238110,0.98776186,192.0,191.87,0.78140418]
["bitfinex","SOLUSD",1735521238111,0.98776186,192.0,191.93,30.0]
["bitfinex","SOLUSD",1735521239187,0.98776186,192.0,191.92,24.55824834]
["bitfinex","SOLUSD",1735521239188,0.98776186,192.0,191.95,30.0]
["bitfinex","SOLUSD",1735521239389,1.5464,192.02,191.96,0.78121405]
["bitfinex","SOLUSD",1735521240088,1.5464,192.02,191.95,30.0]
["bitfinex","SOLUSD",1735521241919,1.5464,192.02,191.93,30.0]
["bitfinex","SOLUSD",1735521242120,1.5464,192.02,191.91,30.0]
["bitfinex","SOLUSD",1735521242423,6.2491,192.0,191.87,30.78116536]
["bitfinex","SOLUSD",1735521242581,6.2491,192.0,191.89,30.0]
["bitfinex","SOLUSD",1735521242787,0.98776186,191.99,191.89,30.0]
["bitfinex","SOLUSD",1735521245006,0.98776186,191.99,191.92,30.0]
["bitfinex","SOLUSD",1735521245717,0.98776186,191.99,191.9,54.55831548]
["bitfinex","SOLUSD",1735521245913,0.98776186,191.99,191.93,30.0]
["bitfinex","SOLUSD",1735521246214,6.2491,192.0,191.96,30.0]
["bitfinex","SOLUSD",1735521246396,1.5464,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735521247092,7.05676186,192.05,191.96,30.0]
["bitfinex","SOLUSD",1735521247299,7.05676186,192.05,191.98,30.0]
["bitfinex","SOLUSD",1735521247500,7.05676186,192.05,191.96,30.0]
["bitfinex","SOLUSD",1735521247719,7.05676186,192.05,191.92,1.6654]
["bitfinex","SOLUSD",1735521247720,7.05676186,192.05,191.93,30.0]
["bitfinex","SOLUSD",1735521248012,2.64831675,192.04,191.93,30.0]
["bitfinex","SOLUSD",1735521248393,0.98776186,192.03,191.93,30.0]
["bitfinex","SOLUSD",1735521251921,7.7256,192.02,191.93,30.0]
["bitfinex","SOLUSD",1735521252431,9.70507861,192.02,191.93,30.0]
["bitfinex","SOLUSD",1735521257119,7.7256,192.02,191.91,30.0]
["bitfinex","SOLUSD",1735521257300,1.97947861,192.01,191.91,30.0]
["bitfinex","SOLUSD",1735521259621,1.97947861,192.01,191.93,30.0]
["bitfinex","SOLUSD",1735521261898,1.97947861,192.01,191.98,30.0]
["bitfinex","SOLUSD",1735521262211,7.7256,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735521262622,7.7256,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735521263027,7.7256,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735521263421,7.7256,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735521267346,7.7256,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1735521267646,7.7256,192.02,191.88,0.78122703]
["bitfinex","SOLUSD",1735521267647,1.97947861,192.01,191.9,30.0]
["bitfinex","SOLUSD",1735521268056,1.97947861,192.01,191.88,0.78137934]
["bitfinex","SOLUSD",1735521268057,1.97947861,192.01,191.93,30.0]
["bitfinex","SOLUSD",1735521268351,1.97947861,192.01,191.95,30.0]
["bitfinex","SOLUSD",1735521268555,1.97947861,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1735521269172,1.5657,191.98,191.88,0.78128299]
["bitfinex","SOLUSD",1735521269356,6.3644,191.97,191.85,30.0]
["bitfinex","SOLUSD",1735521269520,1.5657,191.96,191.85,30.0]
["bitfinex","SOLUSD",1735521269933,1.97947861,191.95,191.85,30.0]
["bitfinex","SOLUSD",1735521272249,1.97947861,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735521272558,1.5657,191.96,191.91,30.0]
["bitfinex","SOLUSD",1735521276126,1.5657,191.96,191.92,0.78136533]
["bitfinex","SOLUSD",1735521276542,1.5657,191.96,191.91,30.78132574]
["bitfinex","SOLUSD",1735521279524,1.586,192.0,191.95,30.0]
["bitfinex","SOLUSD",1735521279724,1.586,192.0,191.95,30.78119846]
["bitfinex","SOLUSD",1735521280970,1.586,192.0,191.97,30.0]
["bitfinex","SOLUSD",1735521281562,6.6549,192.02,191.99,30.0]
["bitfinex","SOLUSD",1735521283260,6.6549,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735521283465,6.6549,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735521284565,6.6549,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735521284772,6.6549,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735521286440,6.6549,192.02,191.98,30.0]
["bitfinex","SOLUSD",1735521287342,6.6549,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735521289553,6.6549,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735521289757,6.6549,192.02,191.95,24.55809619]
["bitfinex","SOLUSD",1735521289977,6.6549,192.02,191.96,30.0]
["bitfinex","SOLUSD",1735521290441,6.6549,192.02,191.95,24.55809619]
["bitfinex","SOLUSD",1735521295473,6.6549,192.02,191.95,54.55809619]
["bitfinex","SOLUSD",1735521296080,6.6549,192.02,191.93,30.0]
["bitfinex","SOLUSD",1735521296577,2.58986186,192.01,191.89,30.0]
["bitfinex","SOLUSD",1735521296958,0.99171675,192.0,191.91,30.0]
["bitfinex","SOLUSD",1735521298074,0.99171675,192.0,191.93,30.0]
["bitfinex","SOLUSD",1735521298756,0.99171675,192.0,191.92,24.5582759]
["bitfinex","SOLUSD",1735521300289,0.99171675,192.0,191.89,30.0]
["bitfinex","SOLUSD",1735521300454,20.0,191.99,191.9,0.78141739]
["bitfinex","SOLUSD",1735521300664,20.0,191.99,191.88,30.0]
["bitfinex","SOLUSD",1735521300877,6.4214,191.96,191.86,30.0]
["bitfinex","SOLUSD",1735521301681,6.4214,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735521301984,6.4214,191.96,191.91,30.0]
["bitfinex","SOLUSD",1735521303285,6.4214,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735521303778,6.4214,191.96,191.92,30.0]
["bitfinex","SOLUSD",1735521305688,3.58157861,191.97,191.93,23.776884]
["bitfinex","SOLUSD",1735521305991,8.0977,192.01,191.96,30.0]
["bitfinex","SOLUSD",1735521306604,8.0977,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735521307087,8.0977,192.01,191.95,24.55810441]
["bitfinex","SOLUSD",1735521307399,8.0977,192.01,191.96,30.0]
["bitfinex","SOLUSD",1735521307701,1.6302,192.01,191.98,30.0]
["bitfinex","SOLUSD",1735521307868,1.97947861,192.04,191.98,30.0]
["bitfinex","SOLUSD",1735521308060,1.97947861,192.04,191.89,1.5791]
["bitfinex","SOLUSD",1735521308061,11.04070486,192.05,192.01,30.0]
["bitfinex","SOLUSD",1735521308271,1.6302,192.06,192.01,30.0]
["bitfinex","SOLUSD",1735521308483,1.6302,192.06,192.03,30.0]
["bitfinex","SOLUSD",1735521308691,6.4675,192.09,192.04,0.78081872]
["bitfinex","SOLUSD",1735521310068,4.57320486,192.1,192.05,30.0]
["bitfinex","SOLUSD",1735521310268,4.57320486,192.1,192.06,0.7807348]
["bitfinex","SOLUSD",1735521310708,4.57320486,192.1,192.03,30.0]
["bitfinex","SOLUSD",1735521311065,4.57320486,192.1,192.0,30.0]
["bitfinex","SOLUSD",1735521311373,4.57320486,192.1,192.02,30.0]
["bitfinex","SOLUSD",1735521312370,4.57320486,192.1,192.03,30.0]
["bitfinex","SOLUSD",1735521312569,4.57320486,192.1,191.94,6.4003]
["bitfinex","SOLUSD",1735521312570,4.57320486,192.1,192.07,30.0]
["bitfinex","SOLUSD",1735521312781,1.6302,192.11,192.07,30.78076051]
["bitfinex","SOLUSD",1735521314304,6.4675,192.14,192.09,30.0]
["bitfinex","SOLUSD",1735521315902,6.4675,192.14,192.11,23.776884]
["bitfinex","SOLUSD",1735521316206,1.6302,192.16,192.14,23.776884]
["bitfinex","SOLUSD",1735521316569,1.6302,192.16,192.12,23.776884]
["bitfinex","SOLUSD",1735521317106,1.6302,192.16,192.09,30.0]
["bitfinex","SOLUSD",1735521317310,1.6302,192.16,192.12,23.776884]
["bitfinex","SOLUSD",1735521318006,6.4675,192.19,192.15,53.776884]
["bitfinex","SOLUSD",1735521318303,6.4675,192.19,192.16,23.776884]
["bitfinex","SOLUSD",1735521318494,6.4675,192.19,192.13,30.0]
["bitfinex","SOLUSD",1735521318667,6.4675,192.19,192.16,23.776884]
["bitfinex","SOLUSD",1735521318871,1.6302,192.2,192.16,23.776884]
["bitfinex","SOLUSD",1735521319312,1.6302,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735521319482,1.6302,192.2,192.15,0.78041772]
["bitfinex","SOLUSD",1735521319796,1.6302,192.2,192.16,23.776884]
["bitfinex","SOLUSD",1735521320004,1.6302,192.2,192.12,30.0]
["bitfinex","SOLUSD",1735521320174,1.6302,192.2,192.1,30.0]
["bitfinex","SOLUSD",1735521320486,1.6302,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1735521320682,1.6302,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1735521321577,1.6302,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1735521322588,1.6302,192.2,192.16,30.0]
["bitfinex","SOLUSD",1735521322776,1.6302,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1735521322979,8.12990749,192.28,192.26,30.0]
["bitfinex","SOLUSD",1735521323310,8.12990749,192.28,192.27,24.55683468]
["bitfinex","SOLUSD",1735521323482,8.12990749,192.33,192.3,53.776884]
["bitfinex","SOLUSD",1735521323682,8.12990749,192.33,192.31,0.77976259]
["bitfinex","SOLUSD",1735521324501,8.12990749,192.33,192.32,53.776884]
["bitfinex","SOLUSD",1735521324803,8.12990749,192.33,192.3,30.77975251]
["bitfinex","SOLUSD",1735521324984,1.663,192.42,192.31,23.776884]
["bitfinex","SOLUSD",1735521326594,1.663,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1735521327527,1.663,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1735521329317,1.663,192.42,192.32,30.0]
["bitfinex","SOLUSD",1735521329929,1.663,192.42,192.31,30.0]
["bitfinex","SOLUSD",1735521330217,1.663,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1735521330590,1.663,192.42,192.29,30.0]
["bitfinex","SOLUSD",1735521331008,20.0,192.4,192.27,30.77973169]
["bitfinex","SOLUSD",1735521331213,20.0,192.35,192.25,20.844683]
["bitfinex","SOLUSD",1735521331389,20.0,192.35,192.23,30.78005353]
["bitfinex","SOLUSD",1735521331789,20.0,192.35,192.2,30.78007711]
["bitfinex","SOLUSD",1735521331988,20.0,192.35,192.23,30.0]
["bitfinex","SOLUSD",1735521332212,20.0,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1735521332712,20.0,192.35,192.22,23.776884]
["bitfinex","SOLUSD",1735521332917,1.663,192.34,192.21,20.0]
["bitfinex","SOLUSD",1735521333088,1.663,192.34,192.2,30.0]
["bitfinex","SOLUSD",1735521333419,6.3702,192.33,192.18,30.78023604]
["bitfinex","SOLUSD",1735521333613,6.3702,192.33,192.21,20.0]
["bitfinex","SOLUSD",1735521335018,20.0,192.3,192.18,30.0]
["bitfinex","SOLUSD",1735521335315,1.5169,192.29,192.15,30.78021239]
["bitfinex","SOLUSD",1735521335697,1.5169,192.29,192.16,23.776884]
["bitfinex","SOLUSD",1735521337290,20.0,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1735521337496,20.0,192.25,192.11,30.78040469]
["bitfinex","SOLUSD",1735521337794,1.5169,192.24,192.11,30.78040469]
["bitfinex","SOLUSD",1735521338698,1.5169,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1735521338904,1.5169,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1735521339097,1.5169,192.24,192.14,0.78045714]
["bitfinex","SOLUSD",1735521339098,1.5169,192.24,192.14,30.0]
["bitfinex","SOLUSD",1735521340318,1.5169,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1735521340529,1.5169,192.24,192.18,30.0]
["bitfinex","SOLUSD",1735521340918,1.5169,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735521342927,1.5169,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1735521343122,1.5169,192.24,192.12,30.0]
["bitfinex","SOLUSD",1735521345309,1.5169,192.24,192.13,23.776884]
["bitfinex","SOLUSD",1735521346503,1.5169,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1735521347528,1.5169,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1735521347713,1.5169,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735521348428,1.5169,192.24,192.21,23.776884]
["bitfinex","SOLUSD",1735521348725,6.0104,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1735521352349,1.5169,192.29,192.25,23.776884]
["bitfinex","SOLUSD",1735521352525,1.5169,192.29,192.27,23.776884]
["bitfinex","SOLUSD",1735521352732,6.3902,192.33,192.29,23.776884]
["bitfinex","SOLUSD",1735521353027,1.6024,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1735521354030,1.6024,192.34,192.31,23.776884]
["bitfinex","SOLUSD",1735521354239,8.0029,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1735521355047,8.0029,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1735521355248,8.0029,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735521359062,8.0029,192.38,192.29,30.0]
["bitfinex","SOLUSD",1735521359360,8.0029,192.38,192.28,30.0]
["bitfinex","SOLUSD",1735521359530,8.0029,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1735521360054,8.0029,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1735521360661,8.0029,192.38,192.26,30.0]
["bitfinex","SOLUSD",1735521360970,8.0029,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1735521362263,20.0,192.35,192.24,30.0]
["bitfinex","SOLUSD",1735521362461,8.0029,192.38,192.27,30.0]
["bitfinex","SOLUSD",1735521362653,8.0029,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1735521363283,8.0029,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1735521365681,8.0029,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1735521365852,8.0029,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1735521366768,8.0029,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1735521367075,8.0029,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1735521367580,8.0029,192.38,192.26,20.0]
["bitfinex","SOLUSD",1735521367877,20.0,192.35,192.23,30.78005457]
["bitfinex","SOLUSD",1735521368052,1.5086,192.34,192.21,30.0]
["bitfinex","SOLUSD",1735521368254,20.0,192.3,192.18,30.0]
["bitfinex","SOLUSD",1735521368571,1.5086,192.29,192.18,30.0]
["bitfinex","SOLUSD",1735521368762,1.5086,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1735521369871,1.5086,192.29,192.18,30.0]
["bitfinex","SOLUSD",1735521370266,1.5086,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1735521372278,6.3194,192.28,192.18,30.0]
["bitfinex","SOLUSD",1735521372478,20.0,192.25,192.16,30.0]
["bitfinex","SOLUSD",1735521372656,1.5086,192.24,192.16,30.0]
["bitfinex","SOLUSD",1735521372863,1.5086,192.24,192.17,0.78042744]
["bitfinex","SOLUSD",1735521373355,1.5086,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735521373879,1.5086,192.24,192.2,23.776884]
["bitfinex","SOLUSD",1735521374176,6.3194,192.28,192.24,23.776884]
["bitfinex","SOLUSD",1735521374397,1.5086,192.3,192.25,30.0]
["bitfinex","SOLUSD",1735521374585,7.828,192.36,192.28,23.776884]
["bitfinex","SOLUSD",1735521375064,7.828,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735521375466,7.828,192.36,192.29,30.0]
["bitfinex","SOLUSD",1735521376076,7.828,192.36,192.28,23.776884]
["bitfinex","SOLUSD",1735521376275,7.828,192.36,192.29,30.0]
["bitfinex","SOLUSD",1735521376572,7.828,192.36,192.28,23.776884]
["bitfinex","SOLUSD",1735521377362,7.828,192.36,192.27,30.0]
["bitfinex","SOLUSD",1735521378082,7.828,192.36,192.3,30.0]
["bitfinex","SOLUSD",1735521378869,7.828,192.36,192.28,30.77989262]
["bitfinex","SOLUSD",1735521379076,7.828,192.36,192.28,30.0]
["bitfinex","SOLUSD",1735521380369,7.828,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1735521380572,7.828,192.36,192.26,30.0]
["bitfinex","SOLUSD",1735521381064,7.828,192.36,192.23,30.0]
["bitfinex","SOLUSD",1735521381266,7.828,192.36,192.21,30.0]
["bitfinex","SOLUSD",1735521381794,7.828,192.36,192.24,20.0]
["bitfinex","SOLUSD",1735521381981,7.828,192.36,192.25,30.0]
["bitfinex","SOLUSD",1735521382181,4.794507,192.36,192.25,30.0]
["bitfinex","SOLUSD",1735521382891,4.794507,192.36,192.25,30.78000028]
["bitfinex","SOLUSD",1735521383091,4.794507,192.36,192.27,30.0]
["bitfinex","SOLUSD",1735521383392,4.794507,192.36,192.31,30.0]
["bitfinex","SOLUSD",1735521383690,1.634,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735521383867,1.634,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1735521384067,1.634,192.42,192.36,30.0]
["bitfinex","SOLUSD",1735521384385,1.634,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1735521384582,1.634,192.42,192.32,30.0]
["bitfinex","SOLUSD",1735521384782,1.634,192.42,192.33,0.7797033]
["bitfinex","SOLUSD",1735521385376,1.634,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735521385682,1.634,192.42,192.33,0.7797033]
["bitfinex","SOLUSD",1735521385683,1.634,192.42,192.36,20.0]
["bitfinex","SOLUSD",1735521386372,1.634,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735521387693,1.634,192.42,192.32,24.5565887]
["bitfinex","SOLUSD",1735521387897,1.634,192.42,192.33,30.0]
["bitfinex","SOLUSD",1735521388084,1.634,192.42,192.36,50.0]
["bitfinex","SOLUSD",1735521388997,1.634,192.42,192.38,30.0]
["bitfinex","SOLUSD",1735521389172,8.0769,192.47,192.42,30.0]
["bitfinex","SOLUSD",1735521389491,1.634,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735521390191,1.634,192.51,192.45,0.77914944]
["bitfinex","SOLUSD",1735521390389,1.634,192.51,192.43,0.77920956]
["bitfinex","SOLUSD",1735521390592,1.634,192.51,192.45,30.0]
["bitfinex","SOLUSD",1735521391081,1.634,192.51,192.41,30.0]
["bitfinex","SOLUSD",1735521391502,1.634,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735521391996,1.634,192.51,192.44,30.0]
["bitfinex","SOLUSD",1735521392303,1.634,192.51,192.42,30.0]
["bitfinex","SOLUSD",1735521392487,1.634,192.51,192.44,30.0]
["bitfinex","SOLUSD",1735521392799,1.634,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1735521393797,1.634,192.51,192.47,30.0]
["bitfinex","SOLUSD",1735521394197,1.634,192.56,192.49,30.0]
["bitfinex","SOLUSD",1735521395192,1.634,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735521395582,1.634,192.56,192.49,23.776884]
["bitfinex","SOLUSD",1735521396887,1.634,192.56,192.5,30.0]
["bitfinex","SOLUSD",1735521397084,1.634,192.56,192.51,23.776884]
["bitfinex","SOLUSD",1735521397306,1.5142,192.61,192.52,30.0]
["bitfinex","SOLUSD",1735521397608,1.5142,192.61,192.54,30.0]
["bitfinex","SOLUSD",1735521397814,1.5142,192.7,192.57,23.776884]
["bitfinex","SOLUSD",1735521398113,1.5142,192.7,192.58,30.0]
["bitfinex","SOLUSD",1735521398283,20.0,192.68,192.58,30.0]
["bitfinex","SOLUSD",1735521398884,1.5142,192.7,192.58,30.0]
["bitfinex","SOLUSD",1735521399185,1.5142,192.7,192.57,24.55559977]
["bitfinex","SOLUSD",1735521399404,1.5142,192.7,192.57,23.776884]
["bitfinex","SOLUSD",1735521399716,20.0,192.68,192.58,30.0]
["bitfinex","SOLUSD",1735521399890,1.5142,192.7,192.6,30.0]
["bitfinex","SOLUSD",1735521400387,1.5142,192.7,192.61,23.776884]
["bitfinex","SOLUSD",1735521400684,1.5142,192.7,192.6,30.77853218]
["bitfinex","SOLUSD",1735521401003,1.5142,192.7,192.6,30.0]
["bitfinex","SOLUSD",1735521401397,1.5142,192.7,192.62,30.0]
["bitfinex","SOLUSD",1735521401598,1.5142,192.7,192.64,30.0]
["bitfinex","SOLUSD",1735521402102,1.5142,192.7,192.57,0.77841882]
["bitfinex","SOLUSD",1735521402103,1.5142,192.7,192.6,30.0]
["bitfinex","SOLUSD",1735521402315,1.5142,192.7,192.62,30.0]
["bitfinex","SOLUSD",1735521402809,1.5142,192.7,192.6,30.0]
["bitfinex","SOLUSD",1735521403110,1.5142,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735521403492,1.5142,192.7,192.64,30.0]
["bitfinex","SOLUSD",1735521404600,1.5142,192.75,192.67,50.0]
["bitfinex","SOLUSD",1735521404797,1.5142,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735521405005,1.5142,192.75,192.66,30.0]
["bitfinex","SOLUSD",1735521405418,1.5142,192.75,192.64,30.0]
["bitfinex","SOLUSD",1735521405593,1.5142,192.75,192.65,20.0]
["bitfinex","SOLUSD",1735521406218,23.776884,192.74,192.6,30.0]
["bitfinex","SOLUSD",1735521406424,23.776884,192.74,192.61,0.77853502]
["bitfinex","SOLUSD",1735521406821,23.776884,192.74,192.62,30.0]
["bitfinex","SOLUSD",1735521407403,1.5142,192.75,192.62,30.0]
["bitfinex","SOLUSD",1735521407613,1.5142,192.75,192.65,30.0]
["bitfinex","SOLUSD",1735521407999,1.5142,192.75,192.69,30.0]
["bitfinex","SOLUSD",1735521408408,1.5142,192.75,192.7,23.776884]
["bitfinex","SOLUSD",1735521408595,1.5142,192.75,192.69,30.0]
["bitfinex","SOLUSD",1735521409824,1.572,192.8,192.71,30.0]
["bitfinex","SOLUSD",1735521410120,1.572,192.8,192.73,30.0]
["bitfinex","SOLUSD",1735521410425,1.572,192.84,192.77,30.0]
["bitfinex","SOLUSD",1735521414132,1.572,192.84,192.75,30.0]
["bitfinex","SOLUSD",1735521414309,1.572,192.84,192.74,30.0]
["bitfinex","SOLUSD",1735521415127,1.572,192.84,192.76,30.0]
["bitfinex","SOLUSD",1735521415319,1.572,192.84,192.74,20.0]
["bitfinex","SOLUSD",1735521415517,20.0,192.82,192.71,30.0]
["bitfinex","SOLUSD",1735521415911,1.572,192.84,192.73,30.0]
["bitfinex","SOLUSD",1735521416923,1.572,192.84,192.75,30.0]
["bitfinex","SOLUSD",1735521417128,1.572,192.84,192.77,30.0]
["bitfinex","SOLUSD",1735521418337,1.572,192.84,192.76,50.0]
["bitfinex","SOLUSD",1735521420106,1.572,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1735521420307,1.572,192.84,192.74,30.0]
["bitfinex","SOLUSD",1735521420523,20.0,192.82,192.7,30.0]
["bitfinex","SOLUSD",1735521420706,20.0,192.82,192.73,30.0]
["bitfinex","SOLUSD",1735521420907,1.572,192.84,192.73,30.0]
["bitfinex","SOLUSD",1735521421104,1.572,192.84,192.72,23.776884]
["bitfinex","SOLUSD",1735521421324,1.572,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1735521421634,1.572,192.84,192.77,30.0]
["bitfinex","SOLUSD",1735521423209,1.572,192.84,192.71,0.77798205]
["bitfinex","SOLUSD",1735521423210,1.572,192.84,192.79,30.0]
["bitfinex","SOLUSD",1735521423706,1.572,192.84,192.8,23.776884]
["bitfinex","SOLUSD",1735521423916,1.572,192.9,192.81,30.0]
["bitfinex","SOLUSD",1735521424630,1.572,192.9,192.83,30.0]
["bitfinex","SOLUSD",1735521424816,1.572,192.9,192.85,30.0]
["bitfinex","SOLUSD",1735521425830,1.572,192.9,192.83,30.0]
["bitfinex","SOLUSD",1735521426018,1.572,192.9,192.85,30.0]
["bitfinex","SOLUSD",1735521426218,1.572,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1735521426730,1.572,192.9,192.79,30.0]
["bitfinex","SOLUSD",1735521427238,1.572,192.9,192.82,30.0]
["bitfinex","SOLUSD",1735521428232,1.572,192.9,192.8,30.0]
["bitfinex","SOLUSD",1735521428428,1.572,192.9,192.78,30.77769326]
["bitfinex","SOLUSD",1735521428612,1.572,192.9,192.79,23.776884]
["bitfinex","SOLUSD",1735521429136,1.572,192.9,192.8,30.77781216]
["bitfinex","SOLUSD",1735521429340,1.572,192.9,192.82,30.0]
["bitfinex","SOLUSD",1735521430325,1.572,192.9,192.84,30.0]
["bitfinex","SOLUSD",1735521431133,1.572,192.9,192.84,30.77760351]
["bitfinex","SOLUSD",1735521431338,1.572,192.9,192.84,30.0]
["bitfinex","SOLUSD",1735521431548,1.572,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735521432033,1.572,192.9,192.84,50.0]
["bitfinex","SOLUSD",1735521432936,1.572,192.9,192.86,30.0]
["bitfinex","SOLUSD",1735521433132,1.6042,192.95,192.88,30.0]
["bitfinex","SOLUSD",1735521433333,1.6042,192.95,192.92,30.0]
["bitfinex","SOLUSD",1735521433534,1.6042,192.95,192.89,53.776884]
["bitfinex","SOLUSD",1735521433947,1.6042,192.95,192.85,30.0]
["bitfinex","SOLUSD",1735521434135,1.6042,192.95,192.86,30.0]
["bitfinex","SOLUSD",1735521435550,1.6042,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1735521435947,1.6042,192.95,192.88,30.0]
["bitfinex","SOLUSD",1735521436343,1.6042,192.95,192.85,30.0]
["bitfinex","SOLUSD",1735521437055,1.6042,192.95,192.88,30.0]
["bitfinex","SOLUSD",1735521437437,1.6042,192.95,192.86,54.55438932]
["bitfinex","SOLUSD",1735521437638,1.6042,192.95,192.88,30.0]
["bitfinex","SOLUSD",1735521438942,1.6042,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735521439349,1.6042,192.95,192.92,30.0]
["bitfinex","SOLUSD",1735521440035,6.321,193.01,192.94,30.0]
["bitfinex","SOLUSD",1735521440237,6.321,193.01,192.92,30.77726272]
["bitfinex","SOLUSD",1735521440535,6.321,193.01,192.92,30.0]
["bitfinex","SOLUSD",1735521441263,6.321,193.01,192.88,30.0]
["bitfinex","SOLUSD",1735521442162,6.321,193.01,192.91,20.0]
["bitfinex","SOLUSD",1735521443743,6.321,193.01,192.89,0.77742847]
["bitfinex","SOLUSD",1735521443944,6.321,193.01,192.72,2.06543025]
["bitfinex","SOLUSD",1735521443945,1.5829,192.97,192.84,30.0]
["bitfinex","SOLUSD",1735521444164,6.3979,192.96,192.84,30.0]
["bitfinex","SOLUSD",1735521444456,6.3979,192.96,192.85,23.776884]
["bitfinex","SOLUSD",1735521444957,6.3979,192.96,192.84,30.0]
["bitfinex","SOLUSD",1735521445147,6.3979,192.96,192.8,0.77756333]
["bitfinex","SOLUSD",1735521445148,6.3979,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735521445458,1.5829,192.92,192.8,30.77756333]
["bitfinex","SOLUSD",1735521446265,6.3979,192.91,192.78,30.0]
["bitfinex","SOLUSD",1735521446450,6.3979,192.91,192.81,20.0]
["bitfinex","SOLUSD",1735521446759,6.3979,192.91,192.8,30.0]
["bitfinex","SOLUSD",1735521446960,6.3979,192.91,192.83,23.776884]
["bitfinex","SOLUSD",1735521447167,6.3979,192.91,192.84,30.0]
["bitfinex","SOLUSD",1735521447339,6.3979,192.91,192.84,30.77758273]
["bitfinex","SOLUSD",1735521448137,1.5829,192.92,192.88,23.776884]
["bitfinex","SOLUSD",1735521448336,1.5829,192.92,192.87,30.0]
["bitfinex","SOLUSD",1735521448539,1.5829,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735521448737,1.5829,192.92,192.85,30.0]
["bitfinex","SOLUSD",1735521449234,1.5829,192.92,192.87,30.0]
["bitfinex","SOLUSD",1735521449951,1.5829,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1735521450259,1.5829,192.92,192.87,30.0]
["bitfinex","SOLUSD",1735521450466,1.5829,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1735521450964,1.5829,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735521451351,1.5829,192.92,192.85,30.0]
["bitfinex","SOLUSD",1735521453067,1.5829,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735521454249,1.5829,192.92,192.85,30.0]
["bitfinex","SOLUSD",1735521454458,1.5829,192.92,192.84,23.776884]
["bitfinex","SOLUSD",1735521455363,1.5829,192.92,192.83,30.77762377]
["bitfinex","SOLUSD",1735521455574,1.5829,192.92,192.84,20.0]
["bitfinex","SOLUSD",1735521455763,1.5829,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735521456072,1.5829,192.92,192.82,23.776884]
["bitfinex","SOLUSD",1735521456271,1.5829,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735521456474,1.5829,192.92,192.79,30.0]
["bitfinex","SOLUSD",1735521456768,1.5829,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735521457665,1.5829,192.92,192.8,23.776884]
["bitfinex","SOLUSD",1735521457972,1.5829,192.92,192.85,30.0]
["bitfinex","SOLUSD",1735521458154,1.5829,192.92,192.87,30.0]
["bitfinex","SOLUSD",1735521458864,1.5829,192.92,192.86,0.77755191]
["bitfinex","SOLUSD",1735521459062,1.5829,192.92,192.83,30.77749005]
["bitfinex","SOLUSD",1735521459257,1.5829,192.92,192.84,20.0]
["bitfinex","SOLUSD",1735521459556,1.5829,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735521460052,1.5829,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735521460253,6.5116,192.91,192.81,30.0]
["bitfinex","SOLUSD",1735521460874,6.5116,192.91,192.8,24.55464342]
["bitfinex","SOLUSD",1735521461665,6.5116,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735521461869,6.5116,192.91,192.77,30.0]
["bitfinex","SOLUSD",1735521462057,6.5116,192.91,192.75,30.77778432]
["bitfinex","SOLUSD",1735521462058,1.5381,192.87,192.75,30.77778432]
["bitfinex","SOLUSD",1735521462264,6.5116,192.86,192.75,30.0]
["bitfinex","SOLUSD",1735521464268,6.5116,192.86,192.78,30.0]
["bitfinex","SOLUSD",1735521464472,6.5116,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1735521464473,6.5116,192.86,192.76,54.55490719]
["bitfinex","SOLUSD",1735521465571,6.5116,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735521465778,6.5116,192.86,192.81,30.0]
["bitfinex","SOLUSD",1735521468184,1.5381,192.87,192.85,30.0]
["bitfinex","SOLUSD",1735521468483,1.5381,192.87,192.82,0.77772114]
["bitfinex","SOLUSD",1735521468687,1.5381,192.87,192.85,30.0]
["bitfinex","SOLUSD",1735521469185,1.5381,192.93,192.85,30.0]
["bitfinex","SOLUSD",1735521470287,1.5381,192.93,192.84,20.77756066]
["bitfinex","SOLUSD",1735521470473,1.5381,192.93,192.84,20.0]
["bitfinex","SOLUSD",1735521471368,1.5381,192.93,192.82,24.55455684]
["bitfinex","SOLUSD",1735521471569,3.72060052,192.93,192.82,20.0]
["bitfinex","SOLUSD",1735521471899,1.5461,192.9,192.77,30.0]
["bitfinex","SOLUSD",1735521472094,3.72860052,192.9,192.81,20.0]
["bitfinex","SOLUSD",1735521472273,8.34590052,192.89,192.76,0.77770927]
["bitfinex","SOLUSD",1735521472592,11.5252997,192.89,192.78,20.0]
["bitfinex","SOLUSD",1735521473980,11.5252997,192.89,192.76,23.776884]
["bitfinex","SOLUSD",1735521474173,20.0,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1735521475163,20.0,192.86,192.75,30.77795764]
["bitfinex","SOLUSD",1735521475360,11.5252997,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735521475564,6.1634,192.89,192.83,30.0]
["bitfinex","SOLUSD",1735521475785,9.67600749,192.9,192.85,30.0]
["bitfinex","SOLUSD",1735521475986,1.5461,192.9,192.85,30.0]
["bitfinex","SOLUSD",1735521476188,1.5461,192.9,192.86,0.7775302]
["bitfinex","SOLUSD",1735521476885,1.5461,192.9,192.87,30.0]
["bitfinex","SOLUSD",1735521477586,6.1634,192.94,192.89,20.0]
["bitfinex","SOLUSD",1735521477789,6.1634,192.94,192.9,30.0]
["bitfinex","SOLUSD",1735521477978,6.1634,192.94,192.9,30.77744444]
["bitfinex","SOLUSD",1735521478900,6.1634,192.94,192.88,30.0]
["bitfinex","SOLUSD",1735521479706,6.1634,192.94,192.89,20.0]
["bitfinex","SOLUSD",1735521480271,6.1634,192.94,192.86,30.77748455]
["bitfinex","SOLUSD",1735521480495,6.1634,192.94,192.86,30.0]
["bitfinex","SOLUSD",1735521480700,6.1634,192.94,192.85,23.776884]
["bitfinex","SOLUSD",1735521480907,6.1634,192.94,192.87,30.0]
["bitfinex","SOLUSD",1735521481194,6.1634,192.94,192.88,0.77742439]
["bitfinex","SOLUSD",1735521482093,6.1634,192.94,192.88,30.77742439]
["bitfinex","SOLUSD",1735521482307,6.1634,192.94,192.86,30.7774551]
["bitfinex","SOLUSD",1735521482802,6.1634,192.94,192.88,30.0]
["bitfinex","SOLUSD",1735521483100,1.5461,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735521483693,1.5461,192.95,192.91,0.77734545]
["bitfinex","SOLUSD",1735521484198,30.0,193.43,192.91,0.77734545]
["bitfinex","SOLUSD",1735521484199,8.12990749,193.04,193.01,30.0]
["bitfinex","SOLUSD",1735521484502,8.12990749,193.04,193.03,20.0]
["bitfinex","SOLUSD",1735521484893,8.12990749,193.04,193.03,30.0]
["bitfinex","SOLUSD",1735521485077,8.12990749,193.04,193.03,53.776884]
["bitfinex","SOLUSD",1735521485502,23.12990749,193.13,193.09,30.0]
["bitfinex","SOLUSD",1735521486392,15.0,193.13,193.11,30.0]
["bitfinex","SOLUSD",1735521488615,15.0,193.13,193.12,20.0]
["bitfinex","SOLUSD",1735521489477,15.0,193.13,193.12,0.77646364]
["bitfinex","SOLUSD",1735521490110,15.0,193.13,193.11,30.0]
["bitfinex","SOLUSD",1735521491020,15.0,193.13,193.12,23.776884]
["bitfinex","SOLUSD",1735521491229,15.0,193.13,193.12,24.55325851]
["bitfinex","SOLUSD",1735521491715,15.0,193.13,193.12,23.776884]
["bitfinex","SOLUSD",1735521491897,15.0,193.13,193.11,30.0]
["bitfinex","SOLUSD",1735521493317,15.0,193.13,193.09,30.0]
["bitfinex","SOLUSD",1735521493724,15.0,193.13,193.12,20.0]
["bitfinex","SOLUSD",1735521496521,2.17854563,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735521496920,1.5403,193.2,193.04,0.77651628]
["bitfinex","SOLUSD",1735521497107,1.5403,193.2,193.05,30.0]
["bitfinex","SOLUSD",1735521497306,6.4262,193.18,193.05,30.0]
["bitfinex","SOLUSD",1735521497506,6.4262,193.18,193.08,20.0]
["bitfinex","SOLUSD",1735521497812,8.60474563,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1735521498018,8.60474563,193.18,193.1,30.77653443]
["bitfinex","SOLUSD",1735521498319,2.17854563,193.18,193.12,30.0]
["bitfinex","SOLUSD",1735521498493,1.5403,193.2,193.16,30.0]
["bitfinex","SOLUSD",1735521498822,1.5403,193.2,193.15,23.776884]
["bitfinex","SOLUSD",1735521499020,1.5403,193.2,193.15,24.55317609]
["bitfinex","SOLUSD",1735521499511,1.5403,193.2,193.11,30.0]
["bitfinex","SOLUSD",1735521500316,1.5403,193.2,193.1,23.776884]
["bitfinex","SOLUSD",1735521500620,2.18250052,193.19,193.07,30.0]
["bitfinex","SOLUSD",1735521500801,2.18250052,193.19,193.09,30.0]
["bitfinex","SOLUSD",1735521501113,2.18250052,193.19,193.1,0.77654182]
["bitfinex","SOLUSD",1735521501514,2.18250052,193.19,193.1,30.0]
["bitfinex","SOLUSD",1735521502219,2.18250052,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735521502416,2.18250052,193.19,193.08,0.77650743]
["bitfinex","SOLUSD",1735521502602,2.18250052,193.19,193.09,30.0]
["bitfinex","SOLUSD",1735521502809,2.18250052,193.19,193.08,30.77658548]
["bitfinex","SOLUSD",1735521503119,2.18250052,193.19,193.09,23.776884]
["bitfinex","SOLUSD",1735521504001,2.18250052,193.19,193.11,30.0]
["bitfinex","SOLUSD",1735521504217,2.18250052,193.19,193.12,24.5533289]
["bitfinex","SOLUSD",1735521504408,1.5403,193.2,193.12,24.5533289]
["bitfinex","SOLUSD",1735521504610,1.5403,193.2,193.12,23.776884]
["bitfinex","SOLUSD",1735521504818,1.5403,193.2,193.13,30.0]
["bitfinex","SOLUSD",1735521505224,1.5403,193.2,193.12,24.55334538]
["bitfinex","SOLUSD",1735521505408,1.5403,193.2,193.08,30.0]
["bitfinex","SOLUSD",1735521505609,1.5403,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735521506243,1.5403,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735521506426,1.5403,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735521506822,1.5403,193.2,193.15,50.0]
["bitfinex","SOLUSD",1735521507029,24.88771857,193.26,193.17,53.776884]
["bitfinex","SOLUSD",1735521507240,20.85220777,193.26,193.19,23.776884]
["bitfinex","SOLUSD",1735521507644,20.85220777,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735521508426,20.85220777,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1735521508634,20.85220777,193.26,193.22,0.77605785]
["bitfinex","SOLUSD",1735521509060,20.85220777,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1735521509254,20.85220777,193.26,193.23,30.0]
["bitfinex","SOLUSD",1735521510656,20.85220777,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1735521511121,20.85220777,193.26,193.22,30.0]
["bitfinex","SOLUSD",1735521511323,20.85220777,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1735521512623,20.85220777,193.26,193.24,23.776884]
["bitfinex","SOLUSD",1735521512828,20.85220777,193.26,193.25,53.776884]
["bitfinex","SOLUSD",1735521513328,1.5576,193.35,193.25,30.0]
["bitfinex","SOLUSD",1735521513530,1.5576,193.35,193.26,0.77584892]
["bitfinex","SOLUSD",1735521513928,6.9194997,193.35,193.26,0.77584892]
["bitfinex","SOLUSD",1735521514151,6.9194997,193.35,193.27,53.776884]
["bitfinex","SOLUSD",1735521514337,6.9194997,193.35,193.24,30.0]
["bitfinex","SOLUSD",1735521514537,1.5576,193.35,193.24,30.0]
["bitfinex","SOLUSD",1735521514736,2.17854563,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1735521515038,2.17854563,193.34,193.21,0.77589549]
["bitfinex","SOLUSD",1735521515241,22.17854563,193.34,193.21,0.77589549]
["bitfinex","SOLUSD",1735521515444,22.17854563,193.34,193.19,23.776884]
["bitfinex","SOLUSD",1735521515637,22.17854563,193.34,193.19,24.55299851]
["bitfinex","SOLUSD",1735521515956,8.2557,193.33,193.16,0.77612111]
["bitfinex","SOLUSD",1735521516162,8.2557,193.33,193.18,30.0]
["bitfinex","SOLUSD",1735521516340,2.17854563,193.32,193.18,30.0]
["bitfinex","SOLUSD",1735521516731,2.17854563,193.32,193.19,0.77615452]
["bitfinex","SOLUSD",1735521517660,2.17854563,193.32,193.2,30.0]
["bitfinex","SOLUSD",1735521518338,2.17854563,193.32,193.2,30.77605646]
["bitfinex","SOLUSD",1735521518963,8.2557,193.33,193.2,30.77605646]
["bitfinex","SOLUSD",1735521519272,8.2557,193.33,193.24,50.0]
["bitfinex","SOLUSD",1735521519749,8.2557,193.33,193.24,50.77584351]
["bitfinex","SOLUSD",1735521520554,1.6295,193.33,193.24,50.77584351]
["bitfinex","SOLUSD",1735521521148,1.6295,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735521521665,1.6295,193.33,193.25,22.276884]
["bitfinex","SOLUSD",1735521521959,1.6295,193.33,193.21,30.0]
["bitfinex","SOLUSD",1735521522161,2.17854563,193.32,193.19,30.77587794]
["bitfinex","SOLUSD",1735521522342,6.6262,193.31,193.19,30.77587794]
["bitfinex","SOLUSD",1735521522765,6.6262,193.31,193.19,0.77587794]
["bitfinex","SOLUSD",1735521522965,6.6262,193.31,193.15,30.0]
["bitfinex","SOLUSD",1735521523144,4.81285407,193.3,193.15,30.0]
["bitfinex","SOLUSD",1735521523345,4.81285407,193.3,193.16,0.77627369]
["bitfinex","SOLUSD",1735521523562,4.81285407,193.3,193.17,30.0]
["bitfinex","SOLUSD",1735521523762,4.81285407,193.3,193.18,0.77618959]
["bitfinex","SOLUSD",1735521524761,4.81285407,193.3,193.19,30.77622203]
["bitfinex","SOLUSD",1735521525270,4.81285407,193.3,193.21,30.0]
["bitfinex","SOLUSD",1735521525444,1.6295,193.3,193.22,0.77603254]
["bitfinex","SOLUSD",1735521526371,1.6295,193.3,193.23,30.0]
["bitfinex","SOLUSD",1735521526545,1.6295,193.3,193.24,0.77594358]
["bitfinex","SOLUSD",1735521527964,1.6295,193.3,193.25,30.0]
["bitfinex","SOLUSD",1735521528144,1.6295,193.3,193.26,0.77583581]
["bitfinex","SOLUSD",1735521528474,1.6295,193.3,193.25,30.0]
["bitfinex","SOLUSD",1735521529670,1.6295,193.3,193.22,30.0]
["bitfinex","SOLUSD",1735521529852,1.6295,193.3,193.2,30.0]
["bitfinex","SOLUSD",1735521530055,1.6295,193.3,193.23,30.0]
["bitfinex","SOLUSD",1735521530479,1.6295,193.3,193.2,30.0]
["bitfinex","SOLUSD",1735521530655,1.6295,193.3,193.21,0.77607256]
["bitfinex","SOLUSD",1735521531567,1.6295,193.3,193.22,30.0]
["bitfinex","SOLUSD",1735521531771,1.6295,193.3,193.23,0.77597302]
["bitfinex","SOLUSD",1735521533463,1.6295,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735521533866,1.6295,193.3,193.22,20.77602944]
["bitfinex","SOLUSD",1735521534478,1.6295,193.3,193.23,30.0]
["bitfinex","SOLUSD",1735521534978,1.6295,193.3,193.25,30.0]
["bitfinex","SOLUSD",1735521535181,8.1415,193.35,193.27,30.0]
["bitfinex","SOLUSD",1735521535363,8.1415,193.35,193.28,0.77576638]
["bitfinex","SOLUSD",1735521535682,8.1415,193.35,193.29,30.0]
["bitfinex","SOLUSD",1735521535888,8.1415,193.35,193.28,0.77576638]
["bitfinex","SOLUSD",1735521536095,8.1415,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735521536274,8.1415,193.35,193.27,0.77582743]
["bitfinex","SOLUSD",1735521537463,1.5153,193.35,193.28,43.776884]
["bitfinex","SOLUSD",1735521537663,1.5153,193.35,193.29,0.77567531]
["bitfinex","SOLUSD",1735521538080,1.5153,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735521538283,1.5153,193.35,193.27,30.0]
["bitfinex","SOLUSD",1735521538681,1.5153,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735521539091,5.3618997,193.37,193.28,23.776884]
["bitfinex","SOLUSD",1735521539280,5.3618997,193.37,193.3,53.776884]
["bitfinex","SOLUSD",1735521539493,5.3618997,193.37,193.23,30.0]
["bitfinex","SOLUSD",1735521539684,0.96948562,193.38,193.26,30.0]
["bitfinex","SOLUSD",1735521539858,2.17854563,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735521540272,3.14812586,193.39,193.26,30.0]
["bitfinex","SOLUSD",1735521540472,2.17854563,193.39,193.26,30.0]
["bitfinex","SOLUSD",1735521540786,0.96965653,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1735521540965,3.14820216,193.39,193.27,23.776884]
["bitfinex","SOLUSD",1735521541393,2.17854563,193.39,193.27,23.776884]
["bitfinex","SOLUSD",1735521541573,2.17854563,193.39,193.3,23.776884]
["bitfinex","SOLUSD",1735521542587,2.17854563,193.39,193.31,30.0]
["bitfinex","SOLUSD",1735521542780,2.17854563,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735521543382,2.17854563,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735521543591,1.5153,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735521543976,1.5153,193.41,193.22,15.62]
["bitfinex","SOLUSD",1735521544176,1.5153,193.41,193.28,30.0]
["bitfinex","SOLUSD",1735521544390,1.5153,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735521544586,1.5153,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735521546884,2.17854563,193.44,193.35,50.0]
["bitfinex","SOLUSD",1735521547087,1.5282,193.45,193.35,50.0]
["bitfinex","SOLUSD",1735521550282,16.21386606,193.48,193.37,30.0]
["bitfinex","SOLUSD",1735521550686,16.21386606,193.48,193.4,50.0]
["bitfinex","SOLUSD",1735521550998,15.0,193.5,193.44,30.0]
["bitfinex","SOLUSD",1735521551200,15.0,193.5,193.38,39.396884]
["bitfinex","SOLUSD",1735521551702,15.0,193.5,193.4,30.0]
["bitfinex","SOLUSD",1735521551898,15.0,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1735521552606,15.0,193.5,193.41,19.402484]
["bitfinex","SOLUSD",1735521552791,15.0,193.5,193.4,30.0]
["bitfinex","SOLUSD",1735521553299,9.2812,193.47,193.33,8.111]
["bitfinex","SOLUSD",1735521553607,9.2812,193.47,193.33,23.731]
["bitfinex","SOLUSD",1735521553807,9.2812,193.47,193.35,30.0]
["bitfinex","SOLUSD",1735521553981,9.2812,193.47,193.33,8.111]
["bitfinex","SOLUSD",1735521555324,9.2812,193.47,193.36,20.0]
["bitfinex","SOLUSD",1735521555808,6.29104563,193.47,193.36,20.0]
["bitfinex","SOLUSD",1735521556678,6.29104563,193.47,193.39,17.1657]
["bitfinex","SOLUSD",1735521556906,4.1125,193.47,193.38,30.0]
["bitfinex","SOLUSD",1735521557089,2.5843,193.47,193.38,30.0]
["bitfinex","SOLUSD",1735521558493,6.4607,193.47,193.38,30.0]
["bitfinex","SOLUSD",1735521558688,6.4607,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735521558890,6.4607,193.47,193.4,30.0]
["bitfinex","SOLUSD",1735521561209,6.4607,193.47,193.43,13.9718]
["bitfinex","SOLUSD",1735521562991,6.4607,193.47,193.36,30.0]
["bitfinex","SOLUSD",1735521563686,6.4607,193.47,193.33,8.111]
["bitfinex","SOLUSD",1735521563687,6.4607,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735521564315,6.4607,193.47,193.39,20.0]
["bitfinex","SOLUSD",1735521564490,6.4607,193.47,193.42,20.0]
["bitfinex","SOLUSD",1735521564893,6.4607,193.47,193.35,30.0]
["bitfinex","SOLUSD",1735521565519,6.4607,193.47,193.35,45.62]
["bitfinex","SOLUSD",1735521566117,6.6533,193.46,193.33,30.0]
["bitfinex","SOLUSD",1735521566422,1.5125,193.45,193.31,45.62]
["bitfinex","SOLUSD",1735521566595,1.5125,193.45,193.3,15.62]
["bitfinex","SOLUSD",1735521566791,3.18335407,193.44,193.28,7.7765]
["bitfinex","SOLUSD",1735521566995,0.96938194,193.43,193.25,30.0]
["bitfinex","SOLUSD",1735521567303,8.1658,193.4,193.23,37.7765]
["bitfinex","SOLUSD",1735521567506,13.49446606,193.4,193.23,51.841]
["bitfinex","SOLUSD",1735521567706,13.49446606,193.4,193.26,20.0]
["bitfinex","SOLUSD",1735521567707,3.18335407,193.39,193.26,20.0]
["bitfinex","SOLUSD",1735521567893,3.18335407,193.39,193.23,45.62]
["bitfinex","SOLUSD",1735521568100,7.54242043,193.39,193.23,30.0]
["bitfinex","SOLUSD",1735521568505,0.96968797,193.38,193.24,20.0]
["bitfinex","SOLUSD",1735521568707,5.32875433,193.38,193.21,15.62]
["bitfinex","SOLUSD",1735521568908,23.776884,193.35,193.18,30.0]
["bitfinex","SOLUSD",1735521569101,29.10584114,193.35,193.18,30.0]
["bitfinex","SOLUSD",1735521569300,2.17854563,193.34,193.18,30.0]
["bitfinex","SOLUSD",1735521569701,1.5125,193.32,193.15,30.0]
["bitfinex","SOLUSD",1735521570019,2.17854563,193.31,193.26,30.0]
["bitfinex","SOLUSD",1735521570223,1.5125,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735521570611,1.5125,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735521570925,8.1658,193.44,193.33,20.0]
["bitfinex","SOLUSD",1735521571821,8.1658,193.44,193.35,20.0]
["bitfinex","SOLUSD",1735521572817,8.1658,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735521573026,1.5125,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735521574130,6.6533,193.49,193.39,20.0]
["bitfinex","SOLUSD",1735521574518,6.6533,193.49,193.34,30.0]
["bitfinex","SOLUSD",1735521574832,6.6533,193.49,193.39,20.0]
["bitfinex","SOLUSD",1735521576032,6.6533,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735521576230,6.6533,193.49,193.34,30.0]
["bitfinex","SOLUSD",1735521576430,6.6533,193.49,193.36,30.0]
["bitfinex","SOLUSD",1735521577042,6.6533,193.49,193.39,30.0]
["bitfinex","SOLUSD",1735521577228,6.6533,193.49,193.38,30.0]
["bitfinex","SOLUSD",1735521577525,6.6533,193.49,193.4,30.0]
["bitfinex","SOLUSD",1735521578535,15.0,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735521578922,15.0,193.5,193.49,73.776884]
["bitfinex","SOLUSD",1735521579711,15.0,193.5,193.49,80.336084]
["bitfinex","SOLUSD",1735521580222,15.0,193.5,193.49,73.776884]
["bitfinex","SOLUSD",1735521580615,15.0,193.5,193.49,50.0]
["bitfinex","SOLUSD",1735521581240,15.0,193.5,193.49,73.776884]
["bitfinex","SOLUSD",1735521582221,15.0,193.5,193.49,50.0]
["bitfinex","SOLUSD",1735521582435,15.0,193.5,193.49,20.0]
["bitfinex","SOLUSD",1735521583443,15.0,193.5,193.45,30.0]
["bitfinex","SOLUSD",1735521583648,15.0,193.5,193.46,30.0]
["bitfinex","SOLUSD",1735521584025,15.0,193.5,193.47,20.0]
["bitfinex","SOLUSD",1735521584223,15.0,193.5,193.44,30.0]
["bitfinex","SOLUSD",1735521584424,15.0,193.5,193.42,30.0]
["bitfinex","SOLUSD",1735521584626,15.0,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735521584937,15.0,193.5,193.47,20.0]
["bitfinex","SOLUSD",1735521586536,15.0,193.5,193.48,30.0]
["bitfinex","SOLUSD",1735521586736,15.0,193.5,193.49,23.776884]
["bitfinex","SOLUSD",1735521588039,8.1012,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735521588446,8.1012,193.61,193.53,30.0]
["bitfinex","SOLUSD",1735521588833,8.1012,193.61,193.53,20.0]
["bitfinex","SOLUSD",1735521589241,8.1012,193.61,193.5,30.0]
["bitfinex","SOLUSD",1735521590154,8.1012,193.61,193.49,45.62]
["bitfinex","SOLUSD",1735521590344,8.1012,193.61,193.51,45.62]
["bitfinex","SOLUSD",1735521590536,8.1012,193.61,193.53,30.0]
["bitfinex","SOLUSD",1735521590736,8.1012,193.61,193.53,45.62]
["bitfinex","SOLUSD",1735521590940,8.1012,193.61,193.55,30.0]
["bitfinex","SOLUSD",1735521591845,8.1012,193.61,193.52,23.776884]
["bitfinex","SOLUSD",1735521591846,8.1012,193.61,193.52,45.62]
["bitfinex","SOLUSD",1735521592056,8.1012,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735521592648,8.1012,193.61,193.48,30.0]
["bitfinex","SOLUSD",1735521592854,2.17854563,193.6,193.45,45.62]
["bitfinex","SOLUSD",1735521593052,2.17854563,193.6,193.51,20.0]
["bitfinex","SOLUSD",1735521594162,2.17854563,193.6,193.43,6.5592]
["bitfinex","SOLUSD",1735521594163,2.17854563,193.6,193.46,45.62]
["bitfinex","SOLUSD",1735521594368,2.17854563,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735521595162,2.17854563,193.6,193.47,20.0]
["bitfinex","SOLUSD",1735521596276,2.17854563,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735521596950,2.17854563,193.6,193.47,20.0]
["bitfinex","SOLUSD",1735521597352,2.17854563,193.6,193.51,20.0]
["bitfinex","SOLUSD",1735521597574,2.17854563,193.6,193.5,50.0]
["bitfinex","SOLUSD",1735521597757,8.1012,193.61,193.5,50.0]
["bitfinex","SOLUSD",1735521598081,8.1012,193.61,193.5,65.62]
["bitfinex","SOLUSD",1735521598880,8.1012,193.61,193.54,20.0]
["bitfinex","SOLUSD",1735521599072,8.1012,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735521602144,8.1012,193.61,193.51,31.878084]
["bitfinex","SOLUSD",1735521602344,8.1012,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735521602759,8.1012,193.61,193.53,20.0]
["bitfinex","SOLUSD",1735521603468,8.1012,193.61,193.49,8.1012]
["bitfinex","SOLUSD",1735521603648,2.17854563,193.6,193.45,30.0]
["bitfinex","SOLUSD",1735521603851,1.5572,193.59,193.45,38.1012]
["bitfinex","SOLUSD",1735521604080,1.5572,193.59,193.48,20.0]
["bitfinex","SOLUSD",1735521604495,1.5572,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735521604774,1.5572,193.59,193.4,25.72549936]
["bitfinex","SOLUSD",1735521604775,1.5572,193.59,193.51,20.0]
["bitfinex","SOLUSD",1735521605553,1.5572,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735521605868,1.5572,193.59,193.45,6.4923]
["bitfinex","SOLUSD",1735521606075,0.96857865,193.58,193.42,30.0]
["bitfinex","SOLUSD",1735521606267,6.2552,193.57,193.42,30.0]
["bitfinex","SOLUSD",1735521606569,1.6632,193.56,193.45,20.0]
["bitfinex","SOLUSD",1735521606775,1.6632,193.56,193.42,36.4923]
["bitfinex","SOLUSD",1735521607086,1.6632,193.56,193.42,30.0]
["bitfinex","SOLUSD",1735521607677,6.2552,193.57,193.37,30.0]
["bitfinex","SOLUSD",1735521607678,1.6632,193.54,193.37,30.0]
["bitfinex","SOLUSD",1735521607863,1.6632,193.54,193.39,30.0]
["bitfinex","SOLUSD",1735521608066,1.6632,193.54,193.42,20.0]
["bitfinex","SOLUSD",1735521608752,1.6632,193.54,193.44,20.0]
["bitfinex","SOLUSD",1735521609363,1.6632,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735521610674,1.6632,193.54,193.46,20.0]
["bitfinex","SOLUSD",1735521613181,1.6632,193.54,193.46,50.0]
["bitfinex","SOLUSD",1735521613977,1.6632,193.54,193.47,20.0]
["bitfinex","SOLUSD",1735521614880,1.6632,193.54,193.46,20.0]
["bitfinex","SOLUSD",1735521615261,1.6632,193.54,193.47,20.0]
["bitfinex","SOLUSD",1735521615580,1.6632,193.54,193.42,15.62]
["bitfinex","SOLUSD",1735521615768,1.6632,193.54,193.4,30.0]
["bitfinex","SOLUSD",1735521616074,1.6632,193.54,193.38,36.2552]
["bitfinex","SOLUSD",1735521616674,1.6632,193.54,193.43,20.0]
["bitfinex","SOLUSD",1735521618185,1.6632,193.52,193.33,30.0]
["bitfinex","SOLUSD",1735521618359,1.6632,193.5,193.34,30.0]
["bitfinex","SOLUSD",1735521618559,1.6632,193.5,193.4,30.0]
["bitfinex","SOLUSD",1735521618771,1.6632,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735521618983,2.80202729,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735521619284,3.94085458,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735521621781,3.94085458,193.5,193.43,35.62]
["bitfinex","SOLUSD",1735521621985,1.6632,193.5,193.45,35.62]
["bitfinex","SOLUSD",1735521622187,1.6269,193.55,193.47,35.62]
["bitfinex","SOLUSD",1735521622482,1.6269,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735521622868,1.6269,193.55,193.49,19.1891]
["bitfinex","SOLUSD",1735521623073,1.6269,193.55,193.5,45.62]
["bitfinex","SOLUSD",1735521623278,1.6269,193.55,193.38,23.776884]
["bitfinex","SOLUSD",1735521623279,2.5835,193.53,193.47,15.62]
["bitfinex","SOLUSD",1735521624377,2.5835,193.53,193.48,30.0]
["bitfinex","SOLUSD",1735521624991,1.2917,193.54,193.48,30.0]
["bitfinex","SOLUSD",1735521624992,1.2917,193.54,193.53,20.0]
["bitfinex","SOLUSD",1735521625778,1.2917,193.54,193.52,45.62]
["bitfinex","SOLUSD",1735521626194,1.6269,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735521626774,1.6269,193.6,193.53,20.0]
["bitfinex","SOLUSD",1735521628091,1.6269,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735521628289,1.6269,193.6,193.55,50.0]
["bitfinex","SOLUSD",1735521628592,1.6269,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735521629086,1.6269,193.6,193.51,45.62]
["bitfinex","SOLUSD",1735521629291,1.6269,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735521629493,8.02851803,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735521630011,8.02851803,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735521630295,8.02851803,193.6,193.52,65.62]
["bitfinex","SOLUSD",1735521630870,8.02851803,193.6,193.52,35.62]
["bitfinex","SOLUSD",1735521631076,8.02851803,193.6,193.53,20.0]
["bitfinex","SOLUSD",1735521631801,8.02851803,193.6,193.48,30.0]
["bitfinex","SOLUSD",1735521631978,6.40161803,193.59,193.48,30.0]
["bitfinex","SOLUSD",1735521632875,6.40161803,193.59,193.51,20.0]
["bitfinex","SOLUSD",1735521633298,6.40161803,193.59,193.47,30.0]
["bitfinex","SOLUSD",1735521633597,6.40161803,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735521634289,6.40161803,193.59,193.49,20.0]
["bitfinex","SOLUSD",1735521634797,6.40161803,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735521635179,6.40161803,193.59,193.49,20.0]
["bitfinex","SOLUSD",1735521636001,6.40161803,193.59,193.51,20.0]
["bitfinex","SOLUSD",1735521636204,6.40161803,193.59,193.51,50.0]
["bitfinex","SOLUSD",1735521636687,6.40161803,193.59,193.56,20.0]
["bitfinex","SOLUSD",1735521636889,1.6269,193.6,193.58,20.0]
["bitfinex","SOLUSD",1735521638204,3.8732,193.64,193.58,20.0]
["bitfinex","SOLUSD",1735521638706,3.8732,193.64,193.6,12.8009]
["bitfinex","SOLUSD",1735521638876,3.8732,193.64,193.57,45.62]
["bitfinex","SOLUSD",1735521639191,3.8732,193.64,193.59,30.0]
["bitfinex","SOLUSD",1735521640182,3.8732,193.64,193.57,30.0]
["bitfinex","SOLUSD",1735521640920,3.8732,193.64,193.53,30.0]
["bitfinex","SOLUSD",1735521641127,1.13882729,193.63,193.53,30.0]
["bitfinex","SOLUSD",1735521641422,1.13882729,193.63,193.57,20.0]
["bitfinex","SOLUSD",1735521641797,1.13882729,193.63,193.51,30.0]
["bitfinex","SOLUSD",1735521642194,1.13882729,193.63,193.49,30.0]
["bitfinex","SOLUSD",1735521642795,6.6513,193.61,193.49,30.0]
["bitfinex","SOLUSD",1735521642994,6.6513,193.61,193.5,23.776884]
["bitfinex","SOLUSD",1735521643222,1.13882729,193.6,193.47,30.0]
["bitfinex","SOLUSD",1735521643600,1.13882729,193.6,193.49,30.0]
["bitfinex","SOLUSD",1735521643802,1.5148,193.59,193.45,30.0]
["bitfinex","SOLUSD",1735521644100,1.13882729,193.58,193.45,30.0]
["bitfinex","SOLUSD",1735521644301,4.86462426,193.57,193.45,30.0]
["bitfinex","SOLUSD",1735521644500,4.86462426,193.57,193.43,30.0]
["bitfinex","SOLUSD",1735521644800,1.13882729,193.56,193.43,30.0]
["bitfinex","SOLUSD",1735521645102,1.13882729,193.56,193.48,20.0]
["bitfinex","SOLUSD",1735521647027,1.13882729,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735521647733,1.13882729,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735521648206,1.5148,193.59,193.53,30.0]
["bitfinex","SOLUSD",1735521648631,1.5148,193.59,193.55,30.0]
["bitfinex","SOLUSD",1735521649124,1.5148,193.59,193.56,15.62]
["bitfinex","SOLUSD",1735521649510,7.79012729,193.61,193.56,15.62]
["bitfinex","SOLUSD",1735521649712,1.5148,193.63,193.58,15.62]
["bitfinex","SOLUSD",1735521650020,1.5148,193.63,193.59,30.0]
["bitfinex","SOLUSD",1735521650725,1.5148,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735521650928,1.5148,193.63,193.61,20.0]
["bitfinex","SOLUSD",1735521651131,1.5148,193.63,193.58,45.62]
["bitfinex","SOLUSD",1735521652030,1.5148,193.63,193.58,15.62]
["bitfinex","SOLUSD",1735521652231,1.5148,193.63,193.59,30.0]
["bitfinex","SOLUSD",1735521652423,3.8734,193.62,193.58,39.396884]
["bitfinex","SOLUSD",1735521652807,3.8734,193.62,193.54,30.0]
["bitfinex","SOLUSD",1735521653119,3.8734,193.62,193.57,45.62]
["bitfinex","SOLUSD",1735521654011,3.8734,193.62,193.58,30.0]
["bitfinex","SOLUSD",1735521656448,1.5148,193.63,193.58,20.0]
["bitfinex","SOLUSD",1735521656826,2.65362729,193.63,193.58,20.0]
["bitfinex","SOLUSD",1735521660450,6.6513,193.68,193.6,30.0]
["bitfinex","SOLUSD",1735521660822,6.40161803,193.67,193.6,30.0]
["bitfinex","SOLUSD",1735521661725,6.40161803,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735521661945,6.40161803,193.67,193.61,53.776884]
["bitfinex","SOLUSD",1735521663046,6.40161803,193.67,193.61,69.396884]
["bitfinex","SOLUSD",1735521663266,6.40161803,193.67,193.63,30.0]
["bitfinex","SOLUSD",1735521663549,6.40161803,193.67,193.61,39.396884]
["bitfinex","SOLUSD",1735521663928,6.40161803,193.67,193.59,15.62]
["bitfinex","SOLUSD",1735521664132,6.40161803,193.67,193.57,30.0]
["bitfinex","SOLUSD",1735521664342,6.40161803,193.67,193.6,20.0]
["bitfinex","SOLUSD",1735521664546,6.40161803,193.67,193.57,30.0]
["bitfinex","SOLUSD",1735521664729,6.40161803,193.67,193.5,7.7769]
["bitfinex","SOLUSD",1735521665128,6.40161803,193.67,193.55,15.62]
["bitfinex","SOLUSD",1735521665337,6.40161803,193.67,193.56,23.776884]
["bitfinex","SOLUSD",1735521665531,6.5737,193.66,193.56,23.776884]
["bitfinex","SOLUSD",1735521665753,1.6342,193.65,193.51,30.0]
["bitfinex","SOLUSD",1735521665922,2.77302729,193.65,193.51,30.0]
["bitfinex","SOLUSD",1735521666128,2.77302729,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735521666346,2.77302729,193.65,193.49,30.0]
["bitfinex","SOLUSD",1735521666733,4.82065072,193.64,193.51,23.776884]
["bitfinex","SOLUSD",1735521667035,1.13882729,193.63,193.54,20.0]
["bitfinex","SOLUSD",1735521667246,1.13882729,193.63,193.51,39.396884]
["bitfinex","SOLUSD",1735521667760,1.6342,193.62,193.46,30.0]
["bitfinex","SOLUSD",1735521668050,11.39435072,193.61,193.44,30.0]
["bitfinex","SOLUSD",1735521668351,11.39435072,193.61,193.43,15.62]
["bitfinex","SOLUSD",1735521668352,1.6342,193.59,193.43,15.62]
["bitfinex","SOLUSD",1735521668848,5.95947801,193.58,193.43,15.62]
["bitfinex","SOLUSD",1735521669433,5.95947801,193.58,193.42,23.776884]
["bitfinex","SOLUSD",1735521669637,5.95947801,193.58,193.44,39.396884]
["bitfinex","SOLUSD",1735521670138,5.95947801,193.58,193.44,15.62]
["bitfinex","SOLUSD",1735521670346,5.95947801,193.58,193.45,23.776884]
["bitfinex","SOLUSD",1735521670546,5.95947801,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735521671148,1.6342,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735521671353,1.6342,193.59,193.51,39.396884]
["bitfinex","SOLUSD",1735521671739,1.6342,193.59,193.48,15.62]
["bitfinex","SOLUSD",1735521672163,1.6342,193.59,193.46,23.776884]
["bitfinex","SOLUSD",1735521672333,1.6342,193.59,193.45,30.0]
["bitfinex","SOLUSD",1735521672334,2.77302729,193.59,193.41,30.0]
["bitfinex","SOLUSD",1735521672534,25.78928176,193.58,193.41,30.0]
["bitfinex","SOLUSD",1735521672837,26.92810905,193.58,193.43,39.396884]
["bitfinex","SOLUSD",1735521673245,6.5737,193.57,193.43,39.396884]
["bitfinex","SOLUSD",1735521673441,11.39435072,193.57,193.43,39.396884]
["bitfinex","SOLUSD",1735521673658,11.39435072,193.57,193.45,39.396884]
["bitfinex","SOLUSD",1735521674447,11.39435072,193.57,193.43,15.62]
["bitfinex","SOLUSD",1735521674751,11.39435072,193.57,193.43,20.0]
["bitfinex","SOLUSD",1735521674938,8.2079,193.55,193.38,30.0]
["bitfinex","SOLUSD",1735521675136,1.6342,193.53,193.34,30.0]
["bitfinex","SOLUSD",1735521675334,1.6342,193.5,193.32,38.12868028]
["bitfinex","SOLUSD",1735521675536,7.59367801,193.49,193.32,23.74868028]
["bitfinex","SOLUSD",1735521675739,6.5737,193.47,193.32,23.74868028]
["bitfinex","SOLUSD",1735521676057,11.39435072,193.47,193.35,20.0]
["bitfinex","SOLUSD",1735521677038,11.39435072,193.47,193.32,45.62]
["bitfinex","SOLUSD",1735521677561,11.39435072,193.47,193.35,20.0]
["bitfinex","SOLUSD",1735521677745,1.6342,193.46,193.31,15.62]
["bitfinex","SOLUSD",1735521678063,2.60344181,193.46,193.28,30.0]
["bitfinex","SOLUSD",1735521678441,4.88109639,193.46,193.29,23.776884]
["bitfinex","SOLUSD",1735521678763,4.88109639,193.46,193.31,20.0]
["bitfinex","SOLUSD",1735521679167,1.6342,193.42,193.26,30.0]
["bitfinex","SOLUSD",1735521679469,1.6342,193.4,193.23,30.0]
["bitfinex","SOLUSD",1735521679658,7.42448759,193.4,193.24,20.0]
["bitfinex","SOLUSD",1735521679861,9.70214217,193.4,193.21,38.12868028]
["bitfinex","SOLUSD",1735521680068,1.5606,193.38,193.21,38.12868028]
["bitfinex","SOLUSD",1735521680273,259.32921899,193.48,193.17,30.0]
["bitfinex","SOLUSD",1735521680274,1.5606,193.35,193.17,30.0]
["bitfinex","SOLUSD",1735521680454,2.53049885,193.35,193.17,30.0]
["bitfinex","SOLUSD",1735521680654,2.53049885,193.35,193.2,20.0]
["bitfinex","SOLUSD",1735521680864,7.35114957,193.35,193.18,30.0]
["bitfinex","SOLUSD",1735521681054,6.38125072,193.35,193.2,30.0]
["bitfinex","SOLUSD",1735521682268,1.5606,193.35,193.25,43.776884]
["bitfinex","SOLUSD",1735521682476,1.5606,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1735521682774,4.82065072,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735521682775,7.7859,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735521683158,7.7859,193.42,193.34,23.776884]
["bitfinex","SOLUSD",1735521684049,7.7859,193.42,193.31,50.0]
["bitfinex","SOLUSD",1735521684269,7.7859,193.42,193.34,30.0]
["bitfinex","SOLUSD",1735521684445,7.7859,193.42,193.35,23.776884]
["bitfinex","SOLUSD",1735521684868,7.7859,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735521685052,7.7859,193.42,193.34,30.0]
["bitfinex","SOLUSD",1735521685251,7.7859,193.42,193.25,176.22105433]
["bitfinex","SOLUSD",1735521685252,7.7859,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735521685872,7.7859,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735521686176,7.7859,193.42,193.33,23.776884]
["bitfinex","SOLUSD",1735521686381,7.7859,193.42,193.3,30.0]
["bitfinex","SOLUSD",1735521686877,7.7859,193.42,193.38,20.0]
["bitfinex","SOLUSD",1735521687060,1.5606,193.42,193.38,20.0]
["bitfinex","SOLUSD",1735521688155,1.5606,193.42,193.35,30.0]
["bitfinex","SOLUSD",1735521688156,1.5606,193.42,193.33,30.0]
["bitfinex","SOLUSD",1735521688555,1.0606,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735521689575,1.0606,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735521690467,6.2253,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735521690771,6.2253,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735521691165,6.2253,193.52,193.43,53.776884]
["bitfinex","SOLUSD",1735521691451,6.2253,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735521691646,1.5606,193.54,193.47,23.776884]
["bitfinex","SOLUSD",1735521691850,1.5606,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735521692061,1.5606,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735521693560,1.5606,193.58,193.52,20.0]
["bitfinex","SOLUSD",1735521694153,1.5606,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735521694458,6.2253,193.62,193.56,20.0]
["bitfinex","SOLUSD",1735521698294,1.5606,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735521698495,1.5606,193.63,193.58,30.0]
["bitfinex","SOLUSD",1735521698797,1.5606,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735521700069,6.1993,193.67,193.59,23.776884]
["bitfinex","SOLUSD",1735521701256,1.5472,193.68,193.61,23.776884]
["bitfinex","SOLUSD",1735521701671,1.5472,193.68,193.55,30.0]
["bitfinex","SOLUSD",1735521702079,1.5472,193.68,193.59,23.776884]
["bitfinex","SOLUSD",1735521703167,1.5472,193.68,193.59,53.776884]
["bitfinex","SOLUSD",1735521703363,1.5472,193.68,193.62,43.776884]
["bitfinex","SOLUSD",1735521703569,1.5472,193.68,193.58,30.0]
["bitfinex","SOLUSD",1735521703966,1.5472,193.68,193.6,43.776884]
["bitfinex","SOLUSD",1735521704276,1.5472,193.68,193.62,23.776884]
["bitfinex","SOLUSD",1735521705082,12.60091803,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1735521705383,6.1993,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735521705880,1.5472,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1735521706178,1.5472,193.73,193.68,23.776884]
["bitfinex","SOLUSD",1735521706782,6.1993,193.76,193.68,23.776884]
["bitfinex","SOLUSD",1735521707083,6.1993,193.76,193.67,30.0]
["bitfinex","SOLUSD",1735521707084,6.1993,193.76,193.64,30.0]
["bitfinex","SOLUSD",1735521707287,6.1993,193.76,193.62,30.0]
["bitfinex","SOLUSD",1735521707984,1.5472,193.75,193.57,30.0]
["bitfinex","SOLUSD",1735521708191,0.96792625,193.74,193.57,30.0]
["bitfinex","SOLUSD",1735521708376,2.51509711,193.75,193.6,20.0]
["bitfinex","SOLUSD",1735521708575,1.14278219,193.73,193.57,30.0]
["bitfinex","SOLUSD",1735521708984,0.96792518,193.72,193.55,30.0]
["bitfinex","SOLUSD",1735521709193,1.5472,193.71,193.55,30.0]
["bitfinex","SOLUSD",1735521709488,1.5472,193.71,193.56,30.0]
["bitfinex","SOLUSD",1735521709691,1.5472,193.71,193.6,43.776884]
["bitfinex","SOLUSD",1735521709865,1.5472,193.71,193.6,20.0]
["bitfinex","SOLUSD",1735521710475,1.5472,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735521710660,1.5472,193.71,193.61,43.776884]
["bitfinex","SOLUSD",1735521711789,1.5472,193.71,193.55,30.0]
["bitfinex","SOLUSD",1735521712287,1.5472,193.71,193.6,20.0]
["bitfinex","SOLUSD",1735521713131,1.5472,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735521713532,1.5472,193.71,193.58,20.0]
["bitfinex","SOLUSD",1735521713728,1.5472,193.71,193.59,23.776884]
["bitfinex","SOLUSD",1735521716407,1.5472,193.71,193.6,30.0]
["bitfinex","SOLUSD",1735521716709,1.5472,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735521717286,1.5472,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1735521718801,1.5472,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1735521719173,1.5472,193.71,193.68,23.776884]
["bitfinex","SOLUSD",1735521720697,1.5472,193.71,193.62,30.0]
["bitfinex","SOLUSD",1735521720997,1.5472,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1735521721695,1.5472,193.71,193.65,20.0]
["bitfinex","SOLUSD",1735521722185,1.5472,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1735521722383,1.5472,193.71,193.65,20.0]
["bitfinex","SOLUSD",1735521722996,6.1993,193.74,193.66,23.776884]
["bitfinex","SOLUSD",1735521723303,6.1993,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735521723475,6.1993,193.74,193.66,23.776884]
["bitfinex","SOLUSD",1735521724502,1.6159,193.76,193.68,23.776884]
["bitfinex","SOLUSD",1735521725480,1.6159,193.76,193.68,39.396884]
["bitfinex","SOLUSD",1735521726090,1.6159,193.76,193.65,65.62]
["bitfinex","SOLUSD",1735521726380,1.6159,193.76,193.69,45.62]
["bitfinex","SOLUSD",1735521726598,1.6159,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735521727276,1.6159,193.76,193.72,23.776884]
["bitfinex","SOLUSD",1735521727702,1.6159,193.76,193.72,69.396884]
["bitfinex","SOLUSD",1735521728000,6.2296,193.8,193.57,31.24]
["bitfinex","SOLUSD",1735521728305,2.64242729,193.79,193.57,32.04655428]
["bitfinex","SOLUSD",1735521728484,7.43084348,193.79,193.59,30.0]
["bitfinex","SOLUSD",1735521729102,6.6334,193.78,193.6,50.0]
["bitfinex","SOLUSD",1735521729274,0.96764662,193.77,193.61,20.0]
["bitfinex","SOLUSD",1735521729479,1.13882729,193.76,193.56,30.0]
["bitfinex","SOLUSD",1735521729709,1.13882729,193.76,193.6,20.0]
["bitfinex","SOLUSD",1735521729888,1.13882729,193.76,193.56,30.0]
["bitfinex","SOLUSD",1735521729889,7.60121076,193.75,193.56,30.0]
["bitfinex","SOLUSD",1735521730403,1.13882729,193.74,193.56,30.0]
["bitfinex","SOLUSD",1735521730702,1.13882729,193.74,193.57,23.776884]
["bitfinex","SOLUSD",1735521731325,1.13882729,193.74,193.59,23.776884]
["bitfinex","SOLUSD",1735521731532,1.5036,193.73,193.59,23.776884]
["bitfinex","SOLUSD",1735521731898,1.5036,193.73,193.57,23.776884]
["bitfinex","SOLUSD",1735521732422,1.5036,193.73,193.6,20.0]
["bitfinex","SOLUSD",1735521733099,1.5036,193.73,193.64,20.0]
["bitfinex","SOLUSD",1735521733718,1.5036,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1735521734210,1.5036,193.73,193.65,39.396884]
["bitfinex","SOLUSD",1735521734408,1.13882729,193.74,193.69,20.0]
["bitfinex","SOLUSD",1735521734611,1.6101,193.79,193.72,23.776884]
["bitfinex","SOLUSD",1735521734808,1.6101,193.79,193.74,39.396884]
["bitfinex","SOLUSD",1735521741520,1.5124,193.85,193.74,39.396884]
["bitfinex","SOLUSD",1735521741717,1.5124,193.85,193.78,39.396884]
["bitfinex","SOLUSD",1735521742732,4.90890185,193.87,193.78,39.396884]
["bitfinex","SOLUSD",1735521743112,4.90890185,193.87,193.82,15.62]
["bitfinex","SOLUSD",1735521743720,4.90890185,193.87,193.78,15.54]
["bitfinex","SOLUSD",1735521743907,4.90890185,193.87,193.69,31.64]
["bitfinex","SOLUSD",1735521744308,4.90890185,193.87,193.72,30.0]
["bitfinex","SOLUSD",1735521744524,4.90890185,193.87,193.73,20.0]
["bitfinex","SOLUSD",1735521745216,4.90890185,193.87,193.75,43.776884]
["bitfinex","SOLUSD",1735521750329,1.5124,193.86,193.66,30.0]
["bitfinex","SOLUSD",1735521750521,1.5124,193.84,193.66,30.0]
["bitfinex","SOLUSD",1735521750835,1.5124,193.84,193.71,20.0]
["bitfinex","SOLUSD",1735521751031,2.63549837,193.83,193.71,20.0]
["bitfinex","SOLUSD",1735521751233,2.63549837,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735521751431,2.63549837,193.83,193.74,23.776884]
["bitfinex","SOLUSD",1735521752538,2.63549837,193.83,193.67,30.0]
["bitfinex","SOLUSD",1735521752835,2.63549837,193.83,193.7,20.0]
["bitfinex","SOLUSD",1735521753012,2.63549837,193.83,193.63,22.0989]
["bitfinex","SOLUSD",1735521753013,2.63549837,193.83,193.71,43.776884]
["bitfinex","SOLUSD",1735521753908,2.63549837,193.83,193.64,1.64]
["bitfinex","SOLUSD",1735521754209,7.9235,193.82,193.68,20.0]
["bitfinex","SOLUSD",1735521754438,7.9235,193.82,193.71,23.776884]
["bitfinex","SOLUSD",1735521755324,7.9235,193.82,193.74,20.0]
["bitfinex","SOLUSD",1735521755837,7.9235,193.82,193.71,43.776884]
["bitfinex","SOLUSD",1735521756545,7.9235,193.82,193.65,30.0]
["bitfinex","SOLUSD",1735521756936,7.9235,193.82,193.69,20.0]
["bitfinex","SOLUSD",1735521757136,7.9235,193.82,193.7,23.776884]
["bitfinex","SOLUSD",1735521758031,7.9235,193.82,193.66,20.0]
["bitfinex","SOLUSD",1735521758344,7.9235,193.82,193.68,20.0]
["bitfinex","SOLUSD",1735521758727,7.9235,193.82,193.72,20.0]
["bitfinex","SOLUSD",1735521759237,7.9235,193.82,193.73,15.54]
["bitfinex","SOLUSD",1735521759838,7.9235,193.82,193.74,39.316884]
["bitfinex","SOLUSD",1735521761143,7.9235,193.82,193.73,15.54]
["bitfinex","SOLUSD",1735521761845,7.9235,193.82,193.74,39.316884]
["bitfinex","SOLUSD",1735521762344,7.9235,193.82,193.73,15.54]
["bitfinex","SOLUSD",1735521762547,7.9235,193.82,193.65,30.0]
["bitfinex","SOLUSD",1735521763448,7.9235,193.82,193.69,59.316884]
["bitfinex","SOLUSD",1735521763749,7.9235,193.82,193.69,35.54]
["bitfinex","SOLUSD",1735521764246,7.9235,193.82,193.73,20.0]
["bitfinex","SOLUSD",1735521765746,7.9235,193.82,193.66,15.54]
["bitfinex","SOLUSD",1735521766051,2.63549837,193.81,193.66,15.54]
["bitfinex","SOLUSD",1735521766351,1.5348,193.8,193.7,20.0]
["bitfinex","SOLUSD",1735521767350,1.5348,193.8,193.69,39.316884]
["bitfinex","SOLUSD",1735521768152,1.5348,193.8,193.72,20.0]
["bitfinex","SOLUSD",1735521768350,1.5348,193.8,193.73,39.316884]
["bitfinex","SOLUSD",1735521769443,1.5348,193.8,193.73,20.0]
["bitfinex","SOLUSD",1735521771027,1.5348,193.8,193.66,15.54]
["bitfinex","SOLUSD",1735521771349,1.5348,193.8,193.66,23.776884]
["bitfinex","SOLUSD",1735521771522,1.5348,193.8,193.65,15.54]
["bitfinex","SOLUSD",1735521771523,1.5348,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735521771729,2.50230664,193.8,193.64,6.4111]
["bitfinex","SOLUSD",1735521771929,1.653,193.77,193.6,8.12868028]
["bitfinex","SOLUSD",1735521772141,8.1518,193.76,193.61,15.54]
["bitfinex","SOLUSD",1735521772350,0.96785879,193.75,193.61,15.54]
["bitfinex","SOLUSD",1735521772539,6.4988,193.73,193.6,8.12868028]
["bitfinex","SOLUSD",1735521772747,1.653,193.71,193.58,6.4111]
["bitfinex","SOLUSD",1735521772949,0.96811378,193.7,193.61,20.0]
["bitfinex","SOLUSD",1735521773260,3.60361215,193.7,193.56,8.12868028]
["bitfinex","SOLUSD",1735521773432,1.653,193.68,193.51,8.12868028]
["bitfinex","SOLUSD",1735521773633,1.653,193.66,193.51,8.12868028]
["bitfinex","SOLUSD",1735521773839,0.96836512,193.65,193.51,8.12868028]
["bitfinex","SOLUSD",1735521774355,0.96836512,193.65,193.52,20.0]
["bitfinex","SOLUSD",1735521774562,6.4988,193.64,193.45,38.12868028]
["bitfinex","SOLUSD",1735521774729,2.62146849,193.63,193.45,8.12868028]
["bitfinex","SOLUSD",1735521774928,2.62146849,193.63,193.46,30.0]
["bitfinex","SOLUSD",1735521775158,1.653,193.63,193.49,20.0]
["bitfinex","SOLUSD",1735521775738,1.653,193.63,193.53,20.0]
["bitfinex","SOLUSD",1735521776064,2.62140803,193.63,193.53,20.0]
["bitfinex","SOLUSD",1735521776353,2.63549837,193.62,193.49,20.0]
["bitfinex","SOLUSD",1735521776858,2.63549837,193.62,193.44,30.0]
["bitfinex","SOLUSD",1735521776859,2.63549837,193.62,193.47,20.0]
["bitfinex","SOLUSD",1735521777057,0.9684745,193.61,193.43,1.6312]
["bitfinex","SOLUSD",1735521777265,0.9684745,193.61,193.45,9.134299]
["bitfinex","SOLUSD",1735521777465,0.9684745,193.61,193.46,23.776884]
["bitfinex","SOLUSD",1735521777655,3.60408274,193.62,193.46,23.776884]
["bitfinex","SOLUSD",1735521777854,3.60408274,193.62,193.49,20.0]
["bitfinex","SOLUSD",1735521778247,2.63549837,193.62,193.49,20.0]
["bitfinex","SOLUSD",1735521778665,2.63549837,193.62,193.49,23.776884]
["bitfinex","SOLUSD",1735521778839,1.653,193.63,193.5,20.0]
["bitfinex","SOLUSD",1735521779039,1.653,193.63,193.51,43.776884]
["bitfinex","SOLUSD",1735521779860,1.653,193.63,193.45,15.54]
["bitfinex","SOLUSD",1735521779861,1.653,193.63,193.48,20.0]
["bitfinex","SOLUSD",1735521780069,0.96840359,193.62,193.48,20.0]
["bitfinex","SOLUSD",1735521780273,0.96840359,193.62,193.43,9.75988028]
["bitfinex","SOLUSD",1735521780274,1.653,193.6,193.44,6.4988]
["bitfinex","SOLUSD",1735521780440,1.653,193.57,193.43,8.12868028]
["bitfinex","SOLUSD",1735521780644,0.96879977,193.56,193.38,8.12868028]
["bitfinex","SOLUSD",1735521781149,0.96879977,193.56,193.41,20.0]
["bitfinex","SOLUSD",1735521781357,0.96879977,193.56,193.42,23.776884]
["bitfinex","SOLUSD",1735521781574,0.96879977,193.56,193.39,23.776884]
["bitfinex","SOLUSD",1735521781575,6.4988,193.55,193.39,23.776884]
["bitfinex","SOLUSD",1735521781741,7.46769475,193.55,193.42,20.0]
["bitfinex","SOLUSD",1735521782054,7.46769475,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735521782055,6.4988,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735521782457,6.4988,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735521782654,6.4988,193.55,193.51,20.0]
["bitfinex","SOLUSD",1735521783162,6.4988,193.55,193.44,20.0]
["bitfinex","SOLUSD",1735521783465,6.4988,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735521786558,6.4988,193.55,193.51,23.776884]
["bitfinex","SOLUSD",1735521786751,1.653,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735521787066,1.653,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735521788453,1.653,193.57,193.47,15.54]
["bitfinex","SOLUSD",1735521788655,1.653,193.57,193.45,15.54]
["bitfinex","SOLUSD",1735521789186,0.96870346,193.56,193.38,51.26788028]
["bitfinex","SOLUSD",1735521789348,1.653,193.57,193.4,30.0]
["bitfinex","SOLUSD",1735521789549,1.653,193.57,193.44,43.776884]
["bitfinex","SOLUSD",1735521789766,0.96876314,193.56,193.44,20.0]
["bitfinex","SOLUSD",1735521790072,1.5456,193.54,193.41,15.54]
["bitfinex","SOLUSD",1735521790272,1.5456,193.54,193.44,20.0]
["bitfinex","SOLUSD",1735521791383,1.5456,193.54,193.43,20.0]
["bitfinex","SOLUSD",1735521791567,1.5456,193.54,193.47,20.0]
["bitfinex","SOLUSD",1735521792078,6.6048,193.55,193.52,43.776884]
["bitfinex","SOLUSD",1735521792249,6.6048,193.64,193.52,43.776884]
["bitfinex","SOLUSD",1735521793085,0.96835509,193.63,193.47,15.54]
["bitfinex","SOLUSD",1735521793253,1.49667108,193.62,193.46,1.5233]
["bitfinex","SOLUSD",1735521793455,0.96852478,193.61,193.5,20.0]
["bitfinex","SOLUSD",1735521793661,6.6048,193.6,193.47,23.776884]
["bitfinex","SOLUSD",1735521793873,0.9686496,193.59,193.41,1.5233]
["bitfinex","SOLUSD",1735521794045,0.9686496,193.59,193.41,15.54]
["bitfinex","SOLUSD",1735521794250,6.6048,193.57,193.41,15.54]
["bitfinex","SOLUSD",1735521794453,0.96887133,193.56,193.4,23.776884]
["bitfinex","SOLUSD",1735521794648,0.96887133,193.56,193.42,23.776884]
["bitfinex","SOLUSD",1735521795068,1.5456,193.55,193.42,23.776884]
["bitfinex","SOLUSD",1735521795271,1.5456,193.55,193.45,20.0]
["bitfinex","SOLUSD",1735521795477,0.9687557,193.54,193.45,20.0]
["bitfinex","SOLUSD",1735521795662,1.5456,193.55,193.43,20.0]
["bitfinex","SOLUSD",1735521796056,1.5456,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735521796459,1.5456,193.55,193.43,23.776884]
["bitfinex","SOLUSD",1735521796660,1.5456,193.55,193.46,20.0]
["bitfinex","SOLUSD",1735521797250,6.6048,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735521798256,6.6048,193.57,193.5,20.0]
["bitfinex","SOLUSD",1735521798461,6.6048,193.57,193.51,43.776884]
["bitfinex","SOLUSD",1735521799058,6.6048,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735521799264,6.6048,193.57,193.49,15.54]
["bitfinex","SOLUSD",1735521799465,6.6048,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735521799667,1.5456,193.6,193.52,23.776884]
["bitfinex","SOLUSD",1735521800159,1.5456,193.6,193.55,20.0]
["bitfinex","SOLUSD",1735521800978,1.5456,193.6,193.56,39.316884]
["bitfinex","SOLUSD",1735521801483,6.6048,193.62,193.56,20.0]
["bitfinex","SOLUSD",1735521801896,6.6048,193.62,193.6,20.0]
["bitfinex","SOLUSD",1735521802396,1.5456,193.64,193.6,20.0]
["bitfinex","SOLUSD",1735521802565,1.5456,193.64,193.58,20.0]
["bitfinex","SOLUSD",1735521804176,1.5456,193.64,193.54,15.54]
["bitfinex","SOLUSD",1735521804579,1.5456,193.64,193.58,20.0]
["bitfinex","SOLUSD",1735521805083,1.5456,193.64,193.51,30.0]
["bitfinex","SOLUSD",1735521805306,1.5456,193.64,193.5,15.54]
["bitfinex","SOLUSD",1735521805463,1.5456,193.64,193.49,30.0]
["bitfinex","SOLUSD",1735521805464,6.6048,193.62,193.45,39.65198028]
["bitfinex","SOLUSD",1735521805668,0.96857896,193.61,193.46,23.776884]
["bitfinex","SOLUSD",1735521805876,0.96857896,193.61,193.49,20.0]
["bitfinex","SOLUSD",1735521806099,0.96857896,193.61,193.5,23.776884]
["bitfinex","SOLUSD",1735521806401,8.09751618,193.62,193.53,20.0]
["bitfinex","SOLUSD",1735521808608,8.09751618,193.62,193.54,23.776884]
["bitfinex","SOLUSD",1735521808902,6.6048,193.62,193.54,23.776884]
["bitfinex","SOLUSD",1735521809303,6.6048,193.62,193.53,20.0]
["bitfinex","SOLUSD",1735521809500,6.6048,193.62,193.42,141.4404]
["bitfinex","SOLUSD",1735521809501,6.6048,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735521811479,6.6048,193.62,193.5,20.0]
["bitfinex","SOLUSD",1735521812002,0.96852448,193.61,193.46,30.0]
["bitfinex","SOLUSD",1735521812187,6.6048,193.62,193.46,30.0]
["bitfinex","SOLUSD",1735521812390,6.6048,193.62,193.49,20.0]
["bitfinex","SOLUSD",1735521812611,6.6048,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735521816007,0.96851449,193.61,193.51,20.0]
["bitfinex","SOLUSD",1735521816311,1.5622,193.6,193.51,20.0]
["bitfinex","SOLUSD",1735521819103,0.96852862,193.59,193.46,15.54]
["bitfinex","SOLUSD",1735521819425,6.1183,193.58,193.44,23.66868028]
["bitfinex","SOLUSD",1735521819600,0.96882645,193.57,193.44,15.54]
["bitfinex","SOLUSD",1735521819801,0.96882645,193.57,193.47,20.0]
["bitfinex","SOLUSD",1735521820535,6.1183,193.58,193.47,20.0]
["bitfinex","SOLUSD",1735521820936,6.1183,193.58,193.48,39.316884]
["bitfinex","SOLUSD",1735521821695,6.1183,193.58,193.51,20.0]
["bitfinex","SOLUSD",1735521822902,6.1183,193.58,193.51,35.54]
["bitfinex","SOLUSD",1735521823106,1.5622,193.6,193.53,15.54]
["bitfinex","SOLUSD",1735521823499,6.1183,193.63,193.56,35.54]
["bitfinex","SOLUSD",1735521824213,6.1183,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735521824735,6.1183,193.63,193.6,20.0]
["bitfinex","SOLUSD",1735521825398,1.5622,193.65,193.6,20.0]
["bitfinex","SOLUSD",1735521825593,1.5622,193.65,193.61,20.0]
["bitfinex","SOLUSD",1735521825810,6.1183,193.68,193.61,20.0]
["bitfinex","SOLUSD",1735521826421,6.1183,193.68,193.6,20.0]
["bitfinex","SOLUSD",1735521827313,6.1183,193.68,193.54,38.12868028]
["bitfinex","SOLUSD",1735521827610,4.55105806,193.67,193.54,8.12868028]
["bitfinex","SOLUSD",1735521827796,1.5622,193.65,193.52,8.12868028]
["bitfinex","SOLUSD",1735521828001,0.96840867,193.64,193.52,8.12868028]
["bitfinex","SOLUSD",1735521828214,6.1183,193.63,193.52,8.12868028]
["bitfinex","SOLUSD",1735521828599,6.1183,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735521829522,6.1183,193.63,193.53,20.0]
["bitfinex","SOLUSD",1735521830203,6.1183,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735521830403,7.0867137,193.63,193.49,8.12868028]
["bitfinex","SOLUSD",1735521830706,8.57942988,193.63,193.49,8.12868028]
["bitfinex","SOLUSD",1735521831003,8.57942988,193.63,193.5,20.0]
["bitfinex","SOLUSD",1735521831323,3.08401618,193.62,193.46,38.12868028]
["bitfinex","SOLUSD",1735521831528,0.9685952,193.61,193.5,20.0]
["bitfinex","SOLUSD",1735521832118,2.46131138,193.61,193.47,20.0]
["bitfinex","SOLUSD",1735521832424,0.9685952,193.61,193.47,20.0]
["bitfinex","SOLUSD",1735521832721,1.49271618,193.6,193.47,20.0]
["bitfinex","SOLUSD",1735521832924,0.96865942,193.59,193.48,20.0]
["bitfinex","SOLUSD",1735521833811,0.96865942,193.59,193.45,20.0]
["bitfinex","SOLUSD",1735521833812,6.4707,193.58,193.45,20.0]
["bitfinex","SOLUSD",1735521834005,2.56138801,193.57,193.45,20.0]
["bitfinex","SOLUSD",1735521834402,2.56138801,193.57,193.44,20.0]
["bitfinex","SOLUSD",1735521834605,1.5926,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735521834926,2.56132176,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735521835631,1.5926,193.57,193.5,20.0]
["bitfinex","SOLUSD",1735521837634,1.5926,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735521837806,6.4707,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735521837807,11.05664216,193.63,193.51,23.776884]
["bitfinex","SOLUSD",1735521838115,0.96845607,193.62,193.51,23.776884]
["bitfinex","SOLUSD",1735521838429,0.96845607,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735521838927,0.96845607,193.62,193.51,50.0]
["bitfinex","SOLUSD",1735521839103,11.05664216,193.63,193.51,30.0]
["bitfinex","SOLUSD",1735521839819,11.05664216,193.63,193.54,20.0]
["bitfinex","SOLUSD",1735521840129,8.0633,193.63,193.56,17.0511]
["bitfinex","SOLUSD",1735521840708,8.0633,193.63,193.52,23.776884]
["bitfinex","SOLUSD",1735521842328,0.96842098,193.62,193.47,30.0]
["bitfinex","SOLUSD",1735521842708,2.99334216,193.61,193.5,20.0]
["bitfinex","SOLUSD",1735521842909,0.9686356,193.6,193.45,30.0]
["bitfinex","SOLUSD",1735521843112,8.0633,193.59,193.45,30.0]
["bitfinex","SOLUSD",1735521843426,0.96877221,193.58,193.43,30.0]
["bitfinex","SOLUSD",1735521843732,3.96211437,193.58,193.46,23.776884]
["bitfinex","SOLUSD",1735521843908,2.99334216,193.58,193.46,30.0]
["bitfinex","SOLUSD",1735521844234,2.99334216,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735521844421,2.99334216,193.58,193.51,20.0]
["bitfinex","SOLUSD",1735521844829,2.99334216,193.58,193.51,50.0]
["bitfinex","SOLUSD",1735521845915,2.99334216,193.58,193.51,20.0]
["bitfinex","SOLUSD",1735521846729,8.0633,193.59,193.53,30.0]
["bitfinex","SOLUSD",1735521846925,8.0633,193.59,193.55,30.0]
["bitfinex","SOLUSD",1735521847344,8.2065,193.64,193.55,30.0]
["bitfinex","SOLUSD",1735521850653,8.2065,193.64,193.57,30.0]
["bitfinex","SOLUSD",1735521851172,8.2065,193.64,193.59,30.0]
["bitfinex","SOLUSD",1735521852864,8.2065,193.64,193.51,8.12868028]
["bitfinex","SOLUSD",1735521853062,9.17484632,193.64,193.51,8.12868028]
["bitfinex","SOLUSD",1735521853262,6.05009958,193.63,193.51,8.12868028]
["bitfinex","SOLUSD",1735521853454,6.05009958,193.63,193.48,23.776884]
["bitfinex","SOLUSD",1735521853455,0.96861439,193.62,193.48,23.776884]
["bitfinex","SOLUSD",1735521853660,8.2065,193.61,193.48,23.776884]
["bitfinex","SOLUSD",1735521853859,0.96865129,193.6,193.51,20.0]
["bitfinex","SOLUSD",1735521854091,0.96865129,193.6,193.47,30.0]
["bitfinex","SOLUSD",1735521854369,1.49667108,193.59,193.47,30.0]
["bitfinex","SOLUSD",1735521854568,1.49667108,193.59,193.48,3.77436147]
["bitfinex","SOLUSD",1735521855524,1.49667108,193.59,193.49,3.77436147]
["bitfinex","SOLUSD",1735521855921,0.96867169,193.58,193.49,3.77436147]
["bitfinex","SOLUSD",1735521856093,0.96867169,193.58,193.5,3.77436147]
["bitfinex","SOLUSD",1735521856248,9.70317108,193.57,193.43,30.0]
["bitfinex","SOLUSD",1735521856599,0.96884279,193.56,193.41,30.0]
["bitfinex","SOLUSD",1735521856772,8.2065,193.55,193.39,30.0]
["bitfinex","SOLUSD",1735521856968,7.01524851,193.54,193.4,20.0]
["bitfinex","SOLUSD",1735521857171,1.5821,193.52,193.36,8.12868028]
["bitfinex","SOLUSD",1735521857487,6.6244,193.5,193.35,30.0]
["bitfinex","SOLUSD",1735521857681,0.96928849,193.49,193.37,30.0]
["bitfinex","SOLUSD",1735521859253,0.96928849,193.49,193.38,20.0]
["bitfinex","SOLUSD",1735521860274,11.1778285,193.5,193.41,30.0]
["bitfinex","SOLUSD",1735521860476,6.6244,193.5,193.41,30.0]
["bitfinex","SOLUSD",1735521862481,6.6244,193.5,193.39,30.0]
["bitfinex","SOLUSD",1735521862780,0.96903303,193.49,193.35,30.0]
["bitfinex","SOLUSD",1735521863280,1.6265,193.48,193.35,30.0]
["bitfinex","SOLUSD",1735521863482,6.0635,193.46,193.33,30.0]
["bitfinex","SOLUSD",1735521863654,1.5512,193.44,193.29,30.0]
["bitfinex","SOLUSD",1735521863851,28.81387255,193.43,193.27,30.0]
["bitfinex","SOLUSD",1735521864784,28.81387255,193.43,193.28,23.776884]
["bitfinex","SOLUSD",1735521864992,28.81387255,193.43,193.28,30.0]
["bitfinex","SOLUSD",1735521864993,8.81387255,193.43,193.28,30.0]
["bitfinex","SOLUSD",1735521865188,1.5512,193.42,193.26,30.0]
["bitfinex","SOLUSD",1735521865393,0.96974232,193.41,193.29,20.0]
["bitfinex","SOLUSD",1735521865559,6.3516,193.4,193.24,30.0]
["bitfinex","SOLUSD",1735521865892,5.50647944,193.39,193.22,30.0]
["bitfinex","SOLUSD",1735521866189,23.776884,193.38,193.22,30.0]
["bitfinex","SOLUSD",1735521866360,6.3516,193.36,193.25,20.0]
["bitfinex","SOLUSD",1735521866559,0.96990906,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735521866765,6.3516,193.36,193.25,50.0]
["bitfinex","SOLUSD",1735521867192,0.96978527,193.35,193.23,30.0]
["bitfinex","SOLUSD",1735521867366,0.96978527,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735521867682,6.3516,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735521868063,0.96979857,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735521868260,6.3516,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735521869272,0.96980395,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735521869580,6.3516,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735521869953,6.3516,193.36,193.28,30.0]
["bitfinex","SOLUSD",1735521870159,6.3516,193.36,193.27,23.776884]
["bitfinex","SOLUSD",1735521870160,6.3516,193.36,193.3,30.0]
["bitfinex","SOLUSD",1735521870744,6.3516,193.36,193.31,20.0]
["bitfinex","SOLUSD",1735521871262,6.3516,193.36,193.26,30.0]
["bitfinex","SOLUSD",1735521871433,6.3516,193.36,193.29,30.0]
["bitfinex","SOLUSD",1735521872056,6.3516,193.36,193.28,23.776884]
["bitfinex","SOLUSD",1735521872251,6.3516,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735521872636,6.3516,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735521873235,6.3516,193.36,193.25,30.0]
["bitfinex","SOLUSD",1735521873441,0.9698056,193.35,193.25,30.0]
["bitfinex","SOLUSD",1735521873636,6.3516,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735521873833,0.96982686,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735521874038,0.9698813,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735521874265,6.3516,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735521875461,0.96981574,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735521876564,0.96981574,193.35,193.24,20.0]
["bitfinex","SOLUSD",1735521876863,1.573,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735521877048,0.97001879,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735521877450,1.573,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735521878341,1.573,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735521878535,6.3516,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735521878858,6.3516,193.36,193.34,20.0]
["bitfinex","SOLUSD",1735521879570,6.3516,193.36,193.32,20.0]
["bitfinex","SOLUSD",1735521879876,6.3516,193.36,193.32,50.0]
["bitfinex","SOLUSD",1735521880163,6.3516,193.36,193.33,20.0]
["bitfinex","SOLUSD",1735521880464,1.573,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735521880845,1.573,193.38,193.27,30.0]
["bitfinex","SOLUSD",1735521881187,1.573,193.38,193.25,30.0]
["bitfinex","SOLUSD",1735521881392,1.573,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735521881393,0.9698246,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735521883483,6.4079,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735521885704,0.96982645,193.35,193.21,30.0]
["bitfinex","SOLUSD",1735521886177,0.96982645,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735521886788,12.45562914,193.36,193.26,30.0]
["bitfinex","SOLUSD",1735521887091,12.45562914,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735521887986,12.45562914,193.36,193.26,30.0]
["bitfinex","SOLUSD",1735521888164,12.45562914,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735521888795,12.45562914,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735521889175,12.45562914,193.36,193.22,30.0]
["bitfinex","SOLUSD",1735521889176,0.96982507,193.35,193.22,30.0]
["bitfinex","SOLUSD",1735521889474,7.01755421,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735521890393,7.01755421,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735521890593,6.04772914,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735521890792,0.96983205,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735521891489,0.96983205,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735521892177,6.04772914,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735521892799,6.4079,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735521893503,0.96977617,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735521894117,0.96977617,193.35,193.22,30.0]
["bitfinex","SOLUSD",1735521894118,0.96977617,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735521895215,0.96994918,193.35,193.25,30.0]
["bitfinex","SOLUSD",1735521896311,0.96994918,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735521898819,10.95895806,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735521899118,0.96977772,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735521899282,0.96977772,193.35,193.27,2.58620377]
["bitfinex","SOLUSD",1735521899477,0.96977772,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735521900403,0.96977772,193.35,193.22,30.0]
["bitfinex","SOLUSD",1735521900404,5.52083578,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735521900785,5.52083578,193.35,193.26,2.59196579]
["bitfinex","SOLUSD",1735521900984,23.776884,193.32,193.26,2.59196579]
["bitfinex","SOLUSD",1735521901192,6.2752,193.3,193.18,30.0]
["bitfinex","SOLUSD",1735521901497,0.97025714,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735521902630,6.2752,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735521902793,1.5347,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735521904421,1.5347,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735521905104,1.5347,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735521905506,0.96991922,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735521905704,0.96991922,193.32,193.21,30.0]
["bitfinex","SOLUSD",1735521906110,0.96991922,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735521906313,2.4665903,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735521906632,2.4665903,193.32,193.17,30.0]
["bitfinex","SOLUSD",1735521906633,25.27355508,193.31,193.17,30.0]
["bitfinex","SOLUSD",1735521906920,25.27355508,193.31,193.2,20.0]
["bitfinex","SOLUSD",1735521906921,6.5829,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735521907108,0.97027875,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735521908220,1.6575,193.27,193.14,30.0]
["bitfinex","SOLUSD",1735521908422,20.97043262,193.26,193.14,30.0]
["bitfinex","SOLUSD",1735521908646,23.776884,193.25,193.1,38.12868028]
["bitfinex","SOLUSD",1735521908816,0.97061934,193.24,193.1,8.12868028]
["bitfinex","SOLUSD",1735521909133,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735521909331,1.6575,193.2,193.1,8.12868028]
["bitfinex","SOLUSD",1735521909502,0.97066489,193.19,193.08,30.0]
["bitfinex","SOLUSD",1735521910221,0.97066489,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735521910527,0.97066489,193.19,193.04,38.12868028]
["bitfinex","SOLUSD",1735521910709,23.776884,193.18,193.04,38.12868028]
["bitfinex","SOLUSD",1735521910912,0.97088334,193.17,193.04,8.12868028]
["bitfinex","SOLUSD",1735521911101,23.776884,193.16,193.02,38.12868028]
["bitfinex","SOLUSD",1735521911300,23.776884,193.16,193.02,8.12868028]
["bitfinex","SOLUSD",1735521911301,32.017284,193.14,193.02,8.12868028]
["bitfinex","SOLUSD",1735521911508,23.776884,193.12,193.02,8.12868028]
["bitfinex","SOLUSD",1735521911710,0.97122923,193.11,193.02,8.12868028]
["bitfinex","SOLUSD",1735521911921,23.776884,193.1,193.02,8.12868028]
["bitfinex","SOLUSD",1735521912108,0.97129015,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735521912731,0.97129015,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735521912931,0.97129015,193.09,192.99,8.12868028]
["bitfinex","SOLUSD",1735521913136,0.97127242,193.08,192.96,30.0]
["bitfinex","SOLUSD",1735521913732,0.97127242,193.08,192.99,20.0]
["bitfinex","SOLUSD",1735521914111,0.97126327,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735521914838,0.97126327,193.1,193.0,20.0]
["bitfinex","SOLUSD",1735521915131,25.27355508,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735521915433,0.97132898,193.08,192.97,20.0]
["bitfinex","SOLUSD",1735521915935,8.2404,193.06,192.92,30.0]
["bitfinex","SOLUSD",1735521916235,0.97151557,193.05,192.92,30.0]
["bitfinex","SOLUSD",1735521916409,0.97151557,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735521916608,0.97151557,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735521916826,8.2404,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735521917012,0.97131252,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735521917220,0.97136359,193.05,192.94,30.0]
["bitfinex","SOLUSD",1735521917611,0.97136359,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735521918231,8.2404,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735521918437,8.2404,193.06,192.97,50.0]
["bitfinex","SOLUSD",1735521919223,8.2404,193.11,193.01,30.0]
["bitfinex","SOLUSD",1735521919420,8.2404,193.11,192.97,30.0]
["bitfinex","SOLUSD",1735521919421,0.97105163,193.1,192.97,30.0]
["bitfinex","SOLUSD",1735521919620,23.776884,193.09,192.93,30.0]
["bitfinex","SOLUSD",1735521919819,0.9713697,193.08,192.93,30.0]
["bitfinex","SOLUSD",1735521920135,0.9713697,193.08,192.96,20.0]
["bitfinex","SOLUSD",1735521920633,23.776884,193.07,192.94,20.0]
["bitfinex","SOLUSD",1735521920832,0.97151738,193.06,192.94,20.0]
["bitfinex","SOLUSD",1735521921539,8.0651,193.05,192.94,20.0]
["bitfinex","SOLUSD",1735521921709,0.97152967,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735521921914,8.0651,193.05,192.96,50.0]
["bitfinex","SOLUSD",1735521922224,0.97128882,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735521922539,0.97128882,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735521922911,8.0651,193.05,192.94,50.0]
["bitfinex","SOLUSD",1735521923114,8.0651,193.05,192.96,25.86268042]
["bitfinex","SOLUSD",1735521923422,1.5862,193.05,193.03,20.0]
["bitfinex","SOLUSD",1735521923622,6.4789,193.09,193.04,20.0]
["bitfinex","SOLUSD",1735521923939,6.4789,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735521925037,6.04772914,193.13,193.08,20.0]
["bitfinex","SOLUSD",1735521925256,6.4789,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735521925721,6.4789,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735521927544,6.4789,193.19,193.09,25.86268042]
["bitfinex","SOLUSD",1735521928334,0.97067377,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735521928535,6.4789,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735521929143,0.9706767,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735521929839,6.4789,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735521930456,6.4789,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735521932449,1.5862,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735521933025,1.5862,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735521933227,6.4789,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735521933432,1.5862,193.26,193.16,25.86268042]
["bitfinex","SOLUSD",1735521933433,1.5862,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735521933758,2.55646394,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735521933941,2.55646394,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735521934141,1.5862,193.26,193.2,20.0]
["bitfinex","SOLUSD",1735521934353,6.4789,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735521934535,7.877,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735521934735,0.97012883,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735521935134,7.877,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735521935849,7.877,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735521936656,0.96997066,193.3,193.19,55.86268042]
["bitfinex","SOLUSD",1735521936954,0.96997066,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735521937342,7.877,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735521937546,8.1016,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735521937842,8.1016,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735521939040,0.96973394,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735521939442,23.776884,193.34,193.23,20.0]
["bitfinex","SOLUSD",1735521939658,0.97011266,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735521940264,0.97011266,193.33,193.2,49.57632787]
["bitfinex","SOLUSD",1735521940437,0.97011266,193.33,193.21,30.0]
["bitfinex","SOLUSD",1735521940638,0.97011266,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735521941060,8.1016,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735521941238,0.96991101,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735521941658,0.96991101,193.35,193.24,20.0]
["bitfinex","SOLUSD",1735521942461,23.776884,193.34,193.18,55.79944387]
["bitfinex","SOLUSD",1735521942653,23.776884,193.32,193.16,25.79944387]
["bitfinex","SOLUSD",1735521942956,23.776884,193.3,193.14,55.79944387]
["bitfinex","SOLUSD",1735521943162,23.776884,193.28,193.12,55.79944387]
["bitfinex","SOLUSD",1735521943366,0.97043991,193.27,193.12,55.79944387]
["bitfinex","SOLUSD",1735521943565,0.97043991,193.27,193.16,20.0]
["bitfinex","SOLUSD",1735521943866,0.97043991,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735521944261,0.97043991,193.27,193.13,25.79944387]
["bitfinex","SOLUSD",1735521944472,0.97043991,193.27,193.16,20.0]
["bitfinex","SOLUSD",1735521944857,0.97043991,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735521946063,23.776884,193.26,193.16,20.0]
["bitfinex","SOLUSD",1735521946254,0.97050658,193.25,193.16,20.0]
["bitfinex","SOLUSD",1735521946453,0.97050658,193.25,193.13,20.0]
["bitfinex","SOLUSD",1735521946653,0.97050658,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735521946855,0.97037125,193.28,193.17,20.0]
["bitfinex","SOLUSD",1735521947054,23.776884,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735521947256,0.97051342,193.26,193.15,20.0]
["bitfinex","SOLUSD",1735521947569,2.98938726,193.28,193.16,75.79944387]
["bitfinex","SOLUSD",1735521947771,3.95960859,193.28,193.16,75.79944387]
["bitfinex","SOLUSD",1735521947957,3.95960859,193.28,193.17,20.0]
["bitfinex","SOLUSD",1735521948154,3.95960859,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735521948751,8.1016,193.29,193.1,41.33944387]
["bitfinex","SOLUSD",1735521948752,8.1016,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735521948968,8.1016,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735521949873,8.1016,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735521950082,0.97009292,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735521950376,0.97009292,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735521950559,0.97009292,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735521950872,0.9701795,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735521951172,8.1016,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735521951361,8.1016,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735521951681,0.970163,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735521952374,0.970163,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735521953179,0.970163,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735521953780,0.970163,193.33,193.22,20.0]
["bitfinex","SOLUSD",1735521954177,0.970163,193.33,193.19,23.776884]
["bitfinex","SOLUSD",1735521954583,0.970163,193.33,193.22,20.0]
["bitfinex","SOLUSD",1735521955688,0.970163,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735521957276,7.6294,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735521957776,8.59933554,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735521958695,23.776884,193.33,193.19,30.0]
["bitfinex","SOLUSD",1735521958881,0.97007588,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735521960291,23.776884,193.31,193.17,30.0]
["bitfinex","SOLUSD",1735521960462,23.776884,193.29,193.15,53.90819849]
["bitfinex","SOLUSD",1735521960663,6.0265,193.26,193.11,30.0]
["bitfinex","SOLUSD",1735521960886,0.97040324,193.25,193.11,46.12839849]
["bitfinex","SOLUSD",1735521961065,23.776884,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735521961259,0.97053184,193.23,193.1,16.12839849]
["bitfinex","SOLUSD",1735521961484,0.97053184,193.23,193.1,30.0]
["bitfinex","SOLUSD",1735521961686,0.97053461,193.25,193.1,46.12839849]
["bitfinex","SOLUSD",1735521961869,0.97053461,193.25,193.1,16.12839849]
["bitfinex","SOLUSD",1735521962077,23.776884,193.24,193.08,16.12839849]
["bitfinex","SOLUSD",1735521962278,23.776884,193.22,193.08,25.82900472]
["bitfinex","SOLUSD",1735521962591,0.97069041,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735521963163,6.04772914,193.25,193.11,30.0]
["bitfinex","SOLUSD",1735521963477,0.97050712,193.24,193.11,55.82900472]
["bitfinex","SOLUSD",1735521963681,6.04772914,193.25,193.14,50.0]
["bitfinex","SOLUSD",1735521963994,6.0265,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735521964170,6.0265,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735521964968,1.6029,193.27,193.2,30.0]
["bitfinex","SOLUSD",1735521966978,1.6029,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735521967164,1.6029,193.27,193.2,30.0]
["bitfinex","SOLUSD",1735521967364,1.6029,193.27,193.18,30.0]
["bitfinex","SOLUSD",1735521968992,1.6029,193.27,193.2,30.0]
["bitfinex","SOLUSD",1735521969290,1.6029,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735521970295,8.0622,193.31,193.24,30.0]
["bitfinex","SOLUSD",1735521971479,8.0622,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735521973193,0.96998011,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735521973375,8.0622,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735521974274,0.97009172,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735521974470,8.0622,193.31,193.25,30.0]
["bitfinex","SOLUSD",1735521975212,8.0622,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735521976306,8.0622,193.31,193.25,30.0]
["bitfinex","SOLUSD",1735521976814,0.97015215,193.46,193.28,30.0]
["bitfinex","SOLUSD",1735521976815,8.0622,193.36,193.28,30.0]
["bitfinex","SOLUSD",1735521976994,0.96977184,193.35,193.25,30.0]
["bitfinex","SOLUSD",1735521977178,23.776884,193.34,193.2,30.0]
["bitfinex","SOLUSD",1735521977382,23.776884,193.32,193.2,30.0]
["bitfinex","SOLUSD",1735521977708,7.01794229,193.33,193.23,50.0]
["bitfinex","SOLUSD",1735521977709,0.97021128,193.31,193.23,50.0]
["bitfinex","SOLUSD",1735521978202,8.0622,193.36,193.23,50.0]
["bitfinex","SOLUSD",1735521978203,0.97005011,193.32,193.23,50.0]
["bitfinex","SOLUSD",1735521978513,8.0622,193.36,193.3,30.0]
["bitfinex","SOLUSD",1735521979110,1.5377,193.36,193.3,30.0]
["bitfinex","SOLUSD",1735521979611,0.96963689,193.4,193.32,30.0]
["bitfinex","SOLUSD",1735521980011,8.0622,193.41,193.32,30.0]
["bitfinex","SOLUSD",1735521980209,0.96959252,193.4,193.32,30.0]
["bitfinex","SOLUSD",1735521980398,0.96959211,193.4,193.32,30.0]
["bitfinex","SOLUSD",1735521980799,0.96959211,193.4,193.29,50.0]
["bitfinex","SOLUSD",1735521980995,0.96959211,193.4,193.31,30.0]
["bitfinex","SOLUSD",1735521981195,8.0622,193.41,193.33,30.0]
["bitfinex","SOLUSD",1735521981595,8.0622,193.41,193.36,50.0]
["bitfinex","SOLUSD",1735521981805,6.3009,193.45,193.38,30.0]
["bitfinex","SOLUSD",1735521981998,6.3009,193.45,193.4,30.0]
["bitfinex","SOLUSD",1735521982201,6.3009,193.5,193.4,30.0]
["bitfinex","SOLUSD",1735521982397,6.3009,193.5,193.42,30.0]
["bitfinex","SOLUSD",1735521982717,6.3009,193.5,193.44,30.0]
["bitfinex","SOLUSD",1735521983724,10.92188202,193.56,193.44,30.0]
["bitfinex","SOLUSD",1735521983894,23.776884,193.54,193.45,20.0]
["bitfinex","SOLUSD",1735521984225,0.96907704,193.53,193.45,20.0]
["bitfinex","SOLUSD",1735521985103,24.74596707,193.52,193.4,30.0]
["bitfinex","SOLUSD",1735521985308,24.74596707,193.52,193.43,20.0]
["bitfinex","SOLUSD",1735521985505,0.96908307,193.52,193.44,30.0]
["bitfinex","SOLUSD",1735521985703,0.96904693,193.54,193.44,30.0]
["bitfinex","SOLUSD",1735521986611,0.96904693,193.54,193.46,30.0]
["bitfinex","SOLUSD",1735521986815,3.97616918,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735521986997,8.08501552,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735521987934,9.05378851,193.56,193.47,20.0]
["bitfinex","SOLUSD",1735521988101,9.05378851,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735521988648,23.776884,193.55,193.44,30.0]
["bitfinex","SOLUSD",1735521988933,0.96904475,193.54,193.4,30.0]
["bitfinex","SOLUSD",1735521989237,4.53727579,193.54,193.4,30.0]
["bitfinex","SOLUSD",1735521989729,4.53727579,193.54,193.43,30.0]
["bitfinex","SOLUSD",1735521989898,4.53727579,193.54,193.46,20.0]
["bitfinex","SOLUSD",1735521990708,7.8493,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735521990903,0.96865761,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735521991120,7.8493,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735521991318,7.8493,193.62,193.54,30.0]
["bitfinex","SOLUSD",1735521991517,7.8493,193.62,193.57,20.0]
["bitfinex","SOLUSD",1735521991723,7.8493,193.62,193.56,30.0]
["bitfinex","SOLUSD",1735521991914,6.3009,193.62,193.59,20.0]
["bitfinex","SOLUSD",1735521992114,0.96834783,193.66,193.59,20.0]
["bitfinex","SOLUSD",1735521992650,7.8493,193.67,193.6,30.0]
["bitfinex","SOLUSD",1735521993202,6.3009,193.67,193.62,30.0]
["bitfinex","SOLUSD",1735521993404,0.96817998,193.71,193.65,20.0]
["bitfinex","SOLUSD",1735521993631,1.5484,193.72,193.65,20.0]
["bitfinex","SOLUSD",1735521994208,6.3009,193.73,193.66,30.0]
["bitfinex","SOLUSD",1735521994437,0.96796463,193.79,193.68,30.0]
["bitfinex","SOLUSD",1735521994438,6.3009,193.78,193.68,30.0]
["bitfinex","SOLUSD",1735521994738,0.9677987,193.77,193.68,30.0]
["bitfinex","SOLUSD",1735521995119,23.776884,193.76,193.64,30.0]
["bitfinex","SOLUSD",1735521995319,23.776884,193.74,193.62,30.0]
["bitfinex","SOLUSD",1735521995517,0.96801998,193.73,193.65,20.0]
["bitfinex","SOLUSD",1735521995705,0.96801998,193.73,193.65,50.0]
["bitfinex","SOLUSD",1735521995901,0.96799107,193.76,193.65,20.0]
["bitfinex","SOLUSD",1735521996107,0.96799107,193.76,193.71,20.0]
["bitfinex","SOLUSD",1735521996934,6.72812627,193.77,193.71,20.0]
["bitfinex","SOLUSD",1735521997428,0.96784157,193.77,193.71,20.0]
["bitfinex","SOLUSD",1735521997632,7.26867674,193.78,193.7,30.0]
["bitfinex","SOLUSD",1735521998407,7.26867674,193.78,193.71,20.0]
["bitfinex","SOLUSD",1735522000131,1.5484,193.79,193.73,50.0]
["bitfinex","SOLUSD",1735522000838,0.96756422,193.81,193.73,50.0]
["bitfinex","SOLUSD",1735522001043,0.96749418,193.82,193.73,50.0]
["bitfinex","SOLUSD",1735522001215,6.2624,193.83,193.78,20.0]
["bitfinex","SOLUSD",1735522001413,6.2624,193.83,193.77,30.0]
["bitfinex","SOLUSD",1735522002035,7.22974563,193.83,193.73,30.0]
["bitfinex","SOLUSD",1735522002236,23.776884,193.82,193.71,30.0]
["bitfinex","SOLUSD",1735522002532,0.96771065,193.81,193.71,30.0]
["bitfinex","SOLUSD",1735522004053,0.96771065,193.81,193.73,30.0]
["bitfinex","SOLUSD",1735522004239,7.22989779,193.83,193.75,30.0]
["bitfinex","SOLUSD",1735522004420,6.2624,193.83,193.75,30.0]
["bitfinex","SOLUSD",1735522004621,7.22982566,193.83,193.73,30.0]
["bitfinex","SOLUSD",1735522005338,7.22982566,193.83,193.62,27.38780472]
["bitfinex","SOLUSD",1735522005339,7.22982566,193.83,193.75,30.0]
["bitfinex","SOLUSD",1735522005837,7.22982566,193.83,193.73,30.0]
["bitfinex","SOLUSD",1735522006741,23.776884,193.82,193.71,30.0]
["bitfinex","SOLUSD",1735522006964,0.96768751,193.81,193.71,30.0]
["bitfinex","SOLUSD",1735522007529,0.96757851,193.82,193.74,30.0]
["bitfinex","SOLUSD",1735522008429,6.2624,193.83,193.76,30.0]
["bitfinex","SOLUSD",1735522010573,6.2624,193.83,193.7,6.392]
["bitfinex","SOLUSD",1735522010574,6.4008,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735522010770,1.5353,193.89,193.84,30.0]
["bitfinex","SOLUSD",1735522011380,8.90308222,193.93,193.84,30.0]
["bitfinex","SOLUSD",1735522011896,0.96700902,193.92,193.84,30.0]
["bitfinex","SOLUSD",1735522012478,7.9361,193.93,193.86,30.0]
["bitfinex","SOLUSD",1735522013464,5.7602847,193.99,193.88,30.0]
["bitfinex","SOLUSD",1735522013844,6.72706834,193.99,193.88,30.0]
["bitfinex","SOLUSD",1735522014666,6.72706834,193.99,193.83,7.75]
["bitfinex","SOLUSD",1735522014667,0.96677772,193.95,193.86,30.0]
["bitfinex","SOLUSD",1735522015556,0.96677772,193.95,193.84,30.0]
["bitfinex","SOLUSD",1735522016074,23.776884,193.94,193.82,30.0]
["bitfinex","SOLUSD",1735522016267,0.9671047,193.93,193.8,30.0]
["bitfinex","SOLUSD",1735522016875,0.9671047,193.93,193.82,30.0]
["bitfinex","SOLUSD",1735522017677,0.9671047,193.93,193.84,30.0]
["bitfinex","SOLUSD",1735522017875,0.96699669,193.92,193.84,30.0]
["bitfinex","SOLUSD",1735522018075,0.96701757,193.94,193.84,30.0]
["bitfinex","SOLUSD",1735522018274,2.74716975,193.95,193.86,30.0]
["bitfinex","SOLUSD",1735522018794,2.74716975,193.95,193.84,30.0]
["bitfinex","SOLUSD",1735522020173,2.74716975,193.95,193.86,30.0]
["bitfinex","SOLUSD",1735522020370,2.74716975,193.95,193.84,30.0]
["bitfinex","SOLUSD",1735522020677,2.74716975,193.95,193.86,30.0]
["bitfinex","SOLUSD",1735522020890,1.78016063,193.95,193.88,30.0]
["bitfinex","SOLUSD",1735522021057,39.83233184,193.96,193.88,30.0]
["bitfinex","SOLUSD",1735522021250,39.83233184,193.96,193.87,30.0]
["bitfinex","SOLUSD",1735522021659,39.83233184,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522021660,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522021863,35.85220777,193.96,193.93,30.0]
["bitfinex","SOLUSD",1735522022163,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522022365,35.85220777,193.96,193.88,30.0]
["bitfinex","SOLUSD",1735522022684,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522022854,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522023056,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522023256,35.85220777,193.96,193.86,30.0]
["bitfinex","SOLUSD",1735522023564,0.96668049,193.95,193.84,30.0]
["bitfinex","SOLUSD",1735522023754,0.96668049,193.95,193.85,20.0]
["bitfinex","SOLUSD",1735522023958,0.96668049,193.95,193.84,30.0]
["bitfinex","SOLUSD",1735522024181,0.96668049,193.95,193.82,30.0]
["bitfinex","SOLUSD",1735522024368,25.56099952,193.94,193.82,30.0]
["bitfinex","SOLUSD",1735522024566,1.5353,193.92,193.82,30.0]
["bitfinex","SOLUSD",1735522024769,0.96709776,193.91,193.82,30.0]
["bitfinex","SOLUSD",1735522024988,2.50238777,193.92,193.84,30.0]
["bitfinex","SOLUSD",1735522025159,4.62098202,193.95,193.9,30.0]
["bitfinex","SOLUSD",1735522025359,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522025564,35.85220777,193.96,193.93,30.0]
["bitfinex","SOLUSD",1735522026282,35.85220777,193.96,193.95,30.0]
["bitfinex","SOLUSD",1735522027463,35.85220777,193.96,193.93,30.0]
["bitfinex","SOLUSD",1735522027662,35.85220777,193.96,193.95,30.0]
["bitfinex","SOLUSD",1735522030062,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522030260,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522030563,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522030993,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522031216,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522032029,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522032336,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522032742,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522033056,0.96675974,193.95,193.9,30.0]
["bitfinex","SOLUSD",1735522033947,25.56099952,193.94,193.78,30.0]
["bitfinex","SOLUSD",1735522034248,20.96723939,193.93,193.81,30.0]
["bitfinex","SOLUSD",1735522034533,20.96723939,193.93,193.85,30.0]
["bitfinex","SOLUSD",1735522034534,2.75135491,193.93,193.85,30.0]
["bitfinex","SOLUSD",1735522034734,1.78411552,193.93,193.85,30.0]
["bitfinex","SOLUSD",1735522034897,0.9671186,193.94,193.85,30.0]
["bitfinex","SOLUSD",1735522035098,35.85220777,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522035313,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522035500,35.85220777,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522036107,35.85220777,193.96,193.92,50.0]
["bitfinex","SOLUSD",1735522036288,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522036890,35.85220777,193.96,193.92,50.0]
["bitfinex","SOLUSD",1735522037110,35.85220777,193.96,193.95,30.0]
["bitfinex","SOLUSD",1735522038213,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522038892,35.85220777,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522039094,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522039317,6.592,193.95,193.85,30.0]
["bitfinex","SOLUSD",1735522039493,7.55863205,193.95,193.85,30.0]
["bitfinex","SOLUSD",1735522039694,1.78016063,193.94,193.85,30.0]
["bitfinex","SOLUSD",1735522040615,0.96687461,193.93,193.85,30.0]
["bitfinex","SOLUSD",1735522041010,1.548,193.92,193.81,30.0]
["bitfinex","SOLUSD",1735522041211,0.96719326,193.91,193.81,30.0]
["bitfinex","SOLUSD",1735522041821,3.32816063,193.92,193.85,30.0]
["bitfinex","SOLUSD",1735522042117,1.548,193.92,193.85,30.0]
["bitfinex","SOLUSD",1735522042315,1.548,193.92,193.82,30.0]
["bitfinex","SOLUSD",1735522042952,0.96700319,193.91,193.82,30.0]
["bitfinex","SOLUSD",1735522043069,1.548,193.92,193.82,30.0]
["bitfinex","SOLUSD",1735522043352,0.96700263,193.91,193.8,30.0]
["bitfinex","SOLUSD",1735522043952,1.78016063,193.9,193.78,30.0]
["bitfinex","SOLUSD",1735522044169,0.96728704,193.89,193.78,30.0]
["bitfinex","SOLUSD",1735522044321,0.96728704,193.89,193.74,30.0]
["bitfinex","SOLUSD",1735522044523,8.11766063,193.88,193.74,30.0]
["bitfinex","SOLUSD",1735522044814,23.776884,193.86,193.72,30.0]
["bitfinex","SOLUSD",1735522045029,0.96748954,193.85,193.72,30.0]
["bitfinex","SOLUSD",1735522045350,0.96748954,193.85,193.74,30.0]
["bitfinex","SOLUSD",1735522046024,0.96748954,193.85,193.71,30.0]
["bitfinex","SOLUSD",1735522046436,2.74765017,193.85,193.71,30.0]
["bitfinex","SOLUSD",1735522046828,2.74765017,193.85,193.76,30.0]
["bitfinex","SOLUSD",1735522047034,2.74765017,193.85,193.78,30.0]
["bitfinex","SOLUSD",1735522047233,6.3375,193.88,193.8,30.0]
["bitfinex","SOLUSD",1735522047412,6.3375,193.88,193.74,25.82900472]
["bitfinex","SOLUSD",1735522047413,6.3375,193.88,193.82,30.0]
["bitfinex","SOLUSD",1735522048325,6.3375,193.88,193.8,30.0]
["bitfinex","SOLUSD",1735522048813,6.3375,193.88,193.78,30.0]
["bitfinex","SOLUSD",1735522049409,0.9672369,193.87,193.78,30.0]
["bitfinex","SOLUSD",1735522049596,6.3375,193.88,193.78,30.0]
["bitfinex","SOLUSD",1735522049797,6.3375,193.88,193.82,30.0]
["bitfinex","SOLUSD",1735522050525,6.3375,193.88,193.8,30.0]
["bitfinex","SOLUSD",1735522051014,6.3375,193.88,193.82,30.0]
["bitfinex","SOLUSD",1735522051906,6.3375,193.88,193.8,30.0]
["bitfinex","SOLUSD",1735522054126,6.3375,193.88,193.82,30.0]
["bitfinex","SOLUSD",1735522054521,6.3375,193.88,193.8,30.0]
["bitfinex","SOLUSD",1735522054718,6.3375,193.88,193.73,25.82900472]
["bitfinex","SOLUSD",1735522054719,6.3375,193.88,193.82,30.0]
["bitfinex","SOLUSD",1735522056019,6.3375,193.88,193.78,30.0]
["bitfinex","SOLUSD",1735522056220,6.3375,193.88,193.81,20.0]
["bitfinex","SOLUSD",1735522057427,6.3375,193.88,193.82,30.0]
["bitfinex","SOLUSD",1735522057809,6.3375,193.88,193.81,20.0]
["bitfinex","SOLUSD",1735522058217,6.3375,193.88,193.78,30.0]
["bitfinex","SOLUSD",1735522058398,6.3375,193.88,193.8,30.0]
["bitfinex","SOLUSD",1735522059825,6.3375,193.88,193.78,30.0]
["bitfinex","SOLUSD",1735522060011,0.96718805,193.87,193.78,30.0]
["bitfinex","SOLUSD",1735522060409,6.3375,193.88,193.82,30.0]
["bitfinex","SOLUSD",1735522060920,2.74743885,193.91,193.83,30.0]
["bitfinex","SOLUSD",1735522061126,2.74743885,193.91,193.81,30.0]
["bitfinex","SOLUSD",1735522061324,1.78016063,193.91,193.83,30.0]
["bitfinex","SOLUSD",1735522061533,0.96703458,193.9,193.8,30.0]
["bitfinex","SOLUSD",1735522061719,2.74728185,193.91,193.82,30.0]
["bitfinex","SOLUSD",1735522061928,1.78016063,193.91,193.8,30.0]
["bitfinex","SOLUSD",1735522062106,0.96705628,193.9,193.8,30.0]
["bitfinex","SOLUSD",1735522062606,0.96705628,193.9,193.76,1.6661]
["bitfinex","SOLUSD",1735522062607,0.96705628,193.9,193.78,30.0]
["bitfinex","SOLUSD",1735522062802,0.96705628,193.9,193.8,30.0]
["bitfinex","SOLUSD",1735522063130,1.78016063,193.91,193.82,30.0]
["bitfinex","SOLUSD",1735522063131,2.74734734,193.91,193.82,30.0]
["bitfinex","SOLUSD",1735522064431,1.78016063,193.91,193.82,30.0]
["bitfinex","SOLUSD",1735522064631,1.78016063,193.91,193.84,30.0]
["bitfinex","SOLUSD",1735522065319,7.7055,193.92,193.86,30.0]
["bitfinex","SOLUSD",1735522065508,1.548,193.92,193.88,30.0]
["bitfinex","SOLUSD",1735522065708,1.78016063,193.95,193.88,30.0]
["bitfinex","SOLUSD",1735522066115,1.78016063,193.95,193.9,30.0]
["bitfinex","SOLUSD",1735522066435,8.0397,193.97,193.9,30.0]
["bitfinex","SOLUSD",1735522066626,8.0397,193.97,193.88,30.0]
["bitfinex","SOLUSD",1735522067106,8.0397,193.97,193.89,30.0]
["bitfinex","SOLUSD",1735522067912,8.0397,193.97,193.87,30.0]
["bitfinex","SOLUSD",1735522068113,0.96678699,193.95,193.87,30.0]
["bitfinex","SOLUSD",1735522068316,40.50183184,193.96,193.87,30.0]
["bitfinex","SOLUSD",1735522069145,40.50183184,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522069321,40.50183184,193.96,193.87,30.0]
["bitfinex","SOLUSD",1735522070041,0.96679583,193.95,193.87,30.0]
["bitfinex","SOLUSD",1735522070234,40.50183184,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522070739,0.96673906,193.95,193.85,30.0]
["bitfinex","SOLUSD",1735522071644,5.61636313,193.95,193.86,20.0]
["bitfinex","SOLUSD",1735522071849,0.96673906,193.95,193.83,30.0]
["bitfinex","SOLUSD",1735522072150,2.89477615,193.94,193.83,30.0]
["bitfinex","SOLUSD",1735522072347,3.86180225,193.94,193.83,30.0]
["bitfinex","SOLUSD",1735522072550,2.89477615,193.94,193.85,30.0]
["bitfinex","SOLUSD",1735522073138,2.89477615,193.94,193.87,30.0]
["bitfinex","SOLUSD",1735522073846,2.89477615,193.94,193.76,41.36900472]
["bitfinex","SOLUSD",1735522073847,2.89477615,193.94,193.85,30.0]
["bitfinex","SOLUSD",1735522074349,2.89477615,193.94,193.87,30.0]
["bitfinex","SOLUSD",1735522074743,3.86159913,193.94,193.87,30.0]
["bitfinex","SOLUSD",1735522074942,2.89477615,193.94,193.87,30.0]
["bitfinex","SOLUSD",1735522075333,2.89477615,193.94,193.84,30.0]
["bitfinex","SOLUSD",1735522075539,2.89477615,193.94,193.86,30.0]
["bitfinex","SOLUSD",1735522077948,2.89477615,193.94,193.88,30.0]
["bitfinex","SOLUSD",1735522079043,2.89477615,193.94,193.86,30.0]
["bitfinex","SOLUSD",1735522080257,2.89477615,193.94,193.88,30.0]
["bitfinex","SOLUSD",1735522082136,4.62098202,193.95,193.92,30.0]
["bitfinex","SOLUSD",1735522082336,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522083158,35.85220777,193.96,193.85,7.998]
["bitfinex","SOLUSD",1735522083159,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522083571,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522084350,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522084944,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522085145,35.85220777,193.96,193.88,30.0]
["bitfinex","SOLUSD",1735522085446,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522085650,35.85220777,193.96,193.93,30.0]
["bitfinex","SOLUSD",1735522086032,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522086940,35.85220777,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522088178,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522088534,35.85220777,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522088734,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522089258,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522089575,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522089737,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522089936,35.85220777,193.96,193.88,30.0]
["bitfinex","SOLUSD",1735522090139,35.85220777,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735522090352,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522090545,35.85220777,193.96,193.88,50.0]
["bitfinex","SOLUSD",1735522091058,35.85220777,193.96,193.88,30.0]
["bitfinex","SOLUSD",1735522092040,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522092885,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522093088,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522093682,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522093888,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522095073,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522095576,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522095953,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522096371,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522096569,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522096771,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522097569,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522097758,35.85220777,193.96,193.85,7.998]
["bitfinex","SOLUSD",1735522098078,42.28199247,193.96,193.88,30.0]
["bitfinex","SOLUSD",1735522099176,42.28199247,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522099864,42.28199247,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522100163,42.28199247,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522100371,42.28199247,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522100670,42.28199247,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522101470,42.28199247,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735522102573,42.28199247,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522103964,42.28199247,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522104473,42.28199247,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522105260,42.28199247,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522105461,35.85220777,193.96,193.94,30.0]
["bitfinex","SOLUSD",1735522110509,35.85220777,193.96,193.92,30.0]
["bitfinex","SOLUSD",1735522110979,35.85220777,193.96,193.9,30.0]
["bitfinex","SOLUSD",1735522111173,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522111675,35.85220777,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735522112206,35.85220777,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522112685,35.85220777,193.96,193.92,20.0]
["bitfinex","SOLUSD",1735522113302,35.85220777,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522113516,37.44750777,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522113879,35.85220777,193.96,193.93,30.0]
["bitfinex","SOLUSD",1735522114094,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522114578,35.85220777,193.96,193.93,30.0]
["bitfinex","SOLUSD",1735522115997,35.85220777,193.96,193.91,30.0]
["bitfinex","SOLUSD",1735522116690,35.85220777,193.96,193.93,30.0]
["bitfinex","SOLUSD",1735522119304,35.85220777,193.96,193.95,20.0]
["bitfinex","SOLUSD",1735522119510,35.85220777,193.96,193.95,50.0]
["bitfinex","SOLUSD",1735522122495,35.85220777,193.96,193.89,30.0]
["bitfinex","SOLUSD",1735522122694,35.85220777,193.96,193.93,30.0]
["bitfinex","SOLUSD",1735522122898,35.85220777,193.96,193.95,50.0]
["bitfinex","SOLUSD",1735522124627,35.85220777,193.96,193.95,75.324484]
["bitfinex","SOLUSD",1735522126397,34.18560777,193.96,193.95,91.34175052]
["bitfinex","SOLUSD",1735522126815,34.18560777,193.96,193.95,51.5476]
["bitfinex","SOLUSD",1735522127492,32.51900777,193.96,193.95,94.81940707]
["bitfinex","SOLUSD",1735522130315,32.51900777,193.96,193.95,78.80214055]
["bitfinex","SOLUSD",1735522131014,32.51900777,193.96,193.95,94.81940707]
["bitfinex","SOLUSD",1735522132591,32.51900777,193.96,193.95,33.47765655]
["bitfinex","SOLUSD",1735522133402,32.51900777,193.96,193.95,57.25454055]
["bitfinex","SOLUSD",1735522133593,32.51900777,193.96,193.95,73.27180707]
["bitfinex","SOLUSD",1735522134417,32.51900777,193.96,193.95,88.81180707]
["bitfinex","SOLUSD",1735522134597,32.51900777,193.96,193.95,72.79454055]
["bitfinex","SOLUSD",1735522136114,32.51900777,193.96,193.95,93.43970855]
["bitfinex","SOLUSD",1735522136923,32.51900777,193.96,193.95,69.66282455]
["bitfinex","SOLUSD",1735522138121,32.51900777,193.96,193.95,54.12282455]
["bitfinex","SOLUSD",1735522138720,1.6489,194.11,194.07,30.0]
["bitfinex","SOLUSD",1735522139510,1.6489,194.11,194.09,30.0]
["bitfinex","SOLUSD",1735522139816,1.6489,194.11,194.1,30.0]
["bitfinex","SOLUSD",1735522140021,1.6489,194.11,194.08,30.0]
["bitfinex","SOLUSD",1735522140525,1.6489,194.11,194.1,30.0]
["bitfinex","SOLUSD",1735522140725,1.6489,194.11,194.08,30.0]
["bitfinex","SOLUSD",1735522141495,1.6489,194.11,194.1,30.0]
["bitfinex","SOLUSD",1735522143325,1.6489,194.17,194.07,20.0]
["bitfinex","SOLUSD",1735522143828,6.3337586,194.23,194.18,30.0]
["bitfinex","SOLUSD",1735522144128,23.776884,194.22,194.08,20.0]
["bitfinex","SOLUSD",1735522144331,1.68843841,194.23,194.2,30.0]
["bitfinex","SOLUSD",1735522144628,1.68843841,194.23,194.08,20.0]
["bitfinex","SOLUSD",1735522145041,4.16356851,194.26,194.2,30.0]
["bitfinex","SOLUSD",1735522145242,5.79546851,194.31,194.24,30.0]
["bitfinex","SOLUSD",1735522145902,5.79546851,194.31,194.15,6.5572]
["bitfinex","SOLUSD",1735522145903,5.79546851,194.31,194.21,30.0]
["bitfinex","SOLUSD",1735522146124,23.776884,194.29,194.19,30.0]
["bitfinex","SOLUSD",1735522146329,1.6319,194.31,194.1,26.0447]
["bitfinex","SOLUSD",1735522146330,2.4679868,194.28,194.17,30.0]
["bitfinex","SOLUSD",1735522146530,23.776884,194.26,194.15,30.0]
["bitfinex","SOLUSD",1735522146736,25.279684,194.24,194.15,30.0]
["bitfinex","SOLUSD",1735522147322,23.776884,194.22,194.1,30.0]
["bitfinex","SOLUSD",1735522147521,31.693784,194.2,194.1,30.0]
["bitfinex","SOLUSD",1735522147840,23.776884,194.18,194.06,30.0]
["bitfinex","SOLUSD",1735522148021,25.279684,194.16,194.06,30.0]
["bitfinex","SOLUSD",1735522148214,23.776884,194.14,194.04,30.0]
["bitfinex","SOLUSD",1735522148532,23.776884,194.1,194.0,30.0]
["bitfinex","SOLUSD",1735522148731,23.776884,194.08,194.01,3.4500849]
["bitfinex","SOLUSD",1735522149120,23.776884,194.1,194.01,3.4500849]
["bitfinex","SOLUSD",1735522149334,1.5028,194.11,194.01,3.4500849]
["bitfinex","SOLUSD",1735522149622,23.776884,194.09,194.0,30.0]
["bitfinex","SOLUSD",1735522150219,23.776884,194.1,194.0,30.0]
["bitfinex","SOLUSD",1735522151133,23.776884,194.1,194.03,50.0]
["bitfinex","SOLUSD",1735522151928,23.776884,194.1,194.05,30.0]
["bitfinex","SOLUSD",1735522152642,1.5028,194.11,194.09,30.0]
["bitfinex","SOLUSD",1735522153648,25.279684,194.16,194.14,30.0]
["bitfinex","SOLUSD",1735522154929,25.279684,194.16,194.12,30.0]
["bitfinex","SOLUSD",1735522155130,25.279684,194.16,194.15,30.0]
["bitfinex","SOLUSD",1735522155358,25.279684,194.16,194.04,20.0]
["bitfinex","SOLUSD",1735522155645,25.279684,194.16,194.09,14.2236871]
["bitfinex","SOLUSD",1735522156337,25.279684,194.16,194.07,14.2236871]
["bitfinex","SOLUSD",1735522156744,25.279684,194.16,194.09,14.2236871]
["bitfinex","SOLUSD",1735522157049,25.279684,194.16,194.07,14.2236871]
["bitfinex","SOLUSD",1735522157438,25.279684,194.16,194.09,14.2236871]
["bitfinex","SOLUSD",1735522157641,25.279684,194.16,194.07,14.2236871]
["bitfinex","SOLUSD",1735522157951,1.5028,194.16,194.09,14.2236871]
["bitfinex","SOLUSD",1735522158248,23.776884,194.15,194.09,14.2236871]
["bitfinex","SOLUSD",1735522158573,1.5028,194.16,194.11,14.2236871]
["bitfinex","SOLUSD",1735522159132,25.279684,194.16,194.11,14.2236871]
["bitfinex","SOLUSD",1735522159628,25.279684,194.16,194.09,14.2236871]
["bitfinex","SOLUSD",1735522159831,23.776884,194.15,194.09,14.2236871]
["bitfinex","SOLUSD",1735522160354,23.776884,194.15,194.0,23.65476652]
["bitfinex","SOLUSD",1735522160355,23.776884,194.15,194.11,14.2236871]
["bitfinex","SOLUSD",1735522160851,1.5028,194.16,194.11,14.2236871]
["bitfinex","SOLUSD",1735522161056,23.776884,194.15,194.09,14.2236871]
["bitfinex","SOLUSD",1735522161455,23.776884,194.15,194.1,20.0]
["bitfinex","SOLUSD",1735522162331,23.776884,194.15,194.09,14.2236871]
["bitfinex","SOLUSD",1735522162532,23.776884,194.15,194.05,14.2236871]
["bitfinex","SOLUSD",1735522162860,23.776884,194.15,194.0,6.0447]
["bitfinex","SOLUSD",1735522162861,23.776884,194.13,194.03,14.2236871]
["bitfinex","SOLUSD",1735522163035,23.776884,194.15,194.05,14.2236871]
["bitfinex","SOLUSD",1735522163734,23.776884,194.15,194.06,3.45930047]
["bitfinex","SOLUSD",1735522163931,23.776884,194.15,194.06,23.45930047]
["bitfinex","SOLUSD",1735522164245,1.5028,194.16,194.08,14.2236871]
["bitfinex","SOLUSD",1735522164447,1.5028,194.16,194.1,14.2236871]
["bitfinex","SOLUSD",1735522164669,23.776884,194.15,194.1,14.2236871]
["bitfinex","SOLUSD",1735522165041,1.5028,194.16,194.12,14.2236871]
["bitfinex","SOLUSD",1735522165445,1.5028,194.16,194.15,14.2236871]
["bitfinex","SOLUSD",1735522165732,1.5028,194.16,194.13,14.2236871]
["bitfinex","SOLUSD",1735522166033,9.03432188,194.23,194.15,14.2236871]
["bitfinex","SOLUSD",1735522166235,1.6031,194.22,194.15,14.2236871]
["bitfinex","SOLUSD",1735522166634,23.776884,194.21,194.15,12.7236871]
["bitfinex","SOLUSD",1735522167254,1.6031,194.22,194.06,16.01726652]
["bitfinex","SOLUSD",1735522167560,1.6031,194.22,194.15,12.7236871]
["bitfinex","SOLUSD",1735522167755,23.776884,194.21,194.15,12.7236871]
["bitfinex","SOLUSD",1735522168137,1.6031,194.22,194.15,12.7236871]
["bitfinex","SOLUSD",1735522168758,23.776884,194.21,194.15,12.7236871]
["bitfinex","SOLUSD",1735522169144,23.776884,194.21,194.13,12.7236871]
["bitfinex","SOLUSD",1735522169737,23.776884,194.21,194.15,12.7236871]
["bitfinex","SOLUSD",1735522170136,23.776884,194.25,194.15,12.7236871]
["bitfinex","SOLUSD",1735522171337,23.776884,194.25,194.13,12.7236871]
["bitfinex","SOLUSD",1735522171831,23.776884,194.25,194.14,3.45873215]
["bitfinex","SOLUSD",1735522172659,23.776884,194.25,194.15,12.7236871]
["bitfinex","SOLUSD",1735522172954,23.776884,194.25,194.17,12.7236871]
["bitfinex","SOLUSD",1735522173262,24.74215995,194.25,194.15,12.7236871]
["bitfinex","SOLUSD",1735522173453,23.776884,194.25,194.15,12.7236871]
["bitfinex","SOLUSD",1735522173963,31.545584,194.23,194.09,12.7236871]
["bitfinex","SOLUSD",1735522174260,23.776884,194.21,194.09,12.7236871]
["bitfinex","SOLUSD",1735522174460,23.776884,194.19,194.09,12.7236871]
["bitfinex","SOLUSD",1735522174756,5.85200692,194.22,194.1,3.45983005]
["bitfinex","SOLUSD",1735522174955,23.776884,194.2,194.1,3.45983005]
["bitfinex","SOLUSD",1735522175265,24.74254469,194.21,194.09,12.7236871]
["bitfinex","SOLUSD",1735522175440,24.74254469,194.21,194.11,12.7236871]
["bitfinex","SOLUSD",1735522175858,24.74254469,194.21,194.09,12.7236871]
["bitfinex","SOLUSD",1735522176246,24.74254469,194.21,194.11,12.7236871]
["bitfinex","SOLUSD",1735522177751,24.74254469,194.21,194.06,12.7236871]
["bitfinex","SOLUSD",1735522177960,20.0,194.18,194.02,12.7236871]
["bitfinex","SOLUSD",1735522178160,23.776884,194.15,194.02,12.7236871]
["bitfinex","SOLUSD",1735522178369,23.776884,194.13,194.0,12.7236871]
["bitfinex","SOLUSD",1735522178547,23.776884,194.11,194.03,3.46418483]
["bitfinex","SOLUSD",1735522178746,23.776884,194.09,194.03,3.46418483]
["bitfinex","SOLUSD",1735522179155,23.776884,194.14,194.02,3.46418483]
["bitfinex","SOLUSD",1735522179359,23.776884,194.12,194.02,3.46418483]
["bitfinex","SOLUSD",1735522179565,0.96604442,194.15,194.02,3.46418483]
["bitfinex","SOLUSD",1735522179766,23.776884,194.14,194.03,12.7236871]
["bitfinex","SOLUSD",1735522180068,23.776884,194.12,194.03,12.7236871]
["bitfinex","SOLUSD",1735522180268,23.776884,194.14,194.03,12.7236871]
["bitfinex","SOLUSD",1735522180562,7.633,194.16,194.05,12.7236871]
["bitfinex","SOLUSD",1735522180758,7.633,194.16,194.07,12.7236871]
["bitfinex","SOLUSD",1735522181361,23.776884,194.15,194.07,12.7236871]
["bitfinex","SOLUSD",1735522181959,7.633,194.16,194.07,12.7236871]
["bitfinex","SOLUSD",1735522183475,23.776884,194.15,194.07,12.7236871]
["bitfinex","SOLUSD",1735522183873,0.96579553,194.14,194.03,12.7236871]
["bitfinex","SOLUSD",1735522184055,23.776884,194.15,194.06,12.7236871]
["bitfinex","SOLUSD",1735522184458,0.96586983,194.14,194.04,3.46278484]
["bitfinex","SOLUSD",1735522185674,0.96586983,194.14,193.98,12.7236871]
["bitfinex","SOLUSD",1735522186065,23.776884,194.12,193.98,12.7236871]
["bitfinex","SOLUSD",1735522186261,1.6923933,194.13,193.98,12.7236871]
["bitfinex","SOLUSD",1735522186262,23.776884,194.1,193.98,12.7236871]
["bitfinex","SOLUSD",1735522186471,23.776884,194.08,193.98,12.7236871]
["bitfinex","SOLUSD",1735522186669,23.776884,194.12,193.96,12.7236871]
["bitfinex","SOLUSD",1735522186873,23.776884,194.08,193.95,6.5914]
["bitfinex","SOLUSD",1735522187183,23.776884,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735522187364,23.776884,194.04,193.94,12.7236871]
["bitfinex","SOLUSD",1735522187570,6.0244,194.06,193.96,12.7236871]
["bitfinex","SOLUSD",1735522188679,23.776884,194.05,193.96,12.7236871]
["bitfinex","SOLUSD",1735522188981,23.776884,194.03,193.94,12.7236871]
["bitfinex","SOLUSD",1735522189178,23.776884,194.05,193.94,12.7236871]
["bitfinex","SOLUSD",1735522189683,6.0244,194.06,193.94,12.7236871]
["bitfinex","SOLUSD",1735522189890,24.74325455,194.05,193.94,12.7236871]
["bitfinex","SOLUSD",1735522190767,6.0244,194.06,193.97,12.7236871]
["bitfinex","SOLUSD",1735522191161,23.776884,194.05,193.97,12.7236871]
["bitfinex","SOLUSD",1735522195293,23.776884,194.08,193.97,12.7236871]
["bitfinex","SOLUSD",1735522195585,23.776884,194.08,193.89,22.60866652]
["bitfinex","SOLUSD",1735522195586,1.6086,194.09,194.02,12.7236871]
["bitfinex","SOLUSD",1735522195789,1.6086,194.09,194.04,12.7236871]
["bitfinex","SOLUSD",1735522195990,6.1425,194.13,194.06,12.7236871]
["bitfinex","SOLUSD",1735522196189,1.7781,194.14,194.06,12.7236871]
["bitfinex","SOLUSD",1735522196579,23.776884,194.13,194.06,12.7236871]
["bitfinex","SOLUSD",1735522196786,5.85200692,194.17,194.08,12.7236871]
["bitfinex","SOLUSD",1735522196982,5.85200692,194.17,194.1,12.7236871]
["bitfinex","SOLUSD",1735522197295,1.7781,194.19,194.12,12.7236871]
["bitfinex","SOLUSD",1735522198098,23.776884,194.18,194.12,12.7236871]
["bitfinex","SOLUSD",1735522199597,23.776884,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735522199801,23.776884,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735522200192,1.68843841,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735522200491,3.4704933,194.24,194.19,12.7236871]
["bitfinex","SOLUSD",1735522200696,7.63010692,194.29,194.19,12.7236871]
["bitfinex","SOLUSD",1735522200999,23.776884,194.28,194.17,12.7236871]
["bitfinex","SOLUSD",1735522201216,23.776884,194.26,194.15,32.7236871]
["bitfinex","SOLUSD",1735522201377,23.776884,194.26,194.13,12.7236871]
["bitfinex","SOLUSD",1735522201584,23.776884,194.24,194.13,12.7236871]
["bitfinex","SOLUSD",1735522201783,23.776884,194.22,194.13,12.7236871]
["bitfinex","SOLUSD",1735522202192,24.74240378,194.22,194.13,12.7236871]
["bitfinex","SOLUSD",1735522202379,23.776884,194.22,194.13,12.7236871]
["bitfinex","SOLUSD",1735522202589,1.6923933,194.23,194.16,20.0]
["bitfinex","SOLUSD",1735522202785,2.74361209,194.29,194.17,12.7236871]
["bitfinex","SOLUSD",1735522202984,8.59561901,194.29,194.17,12.7236871]
["bitfinex","SOLUSD",1735522204001,23.776884,194.28,194.17,12.7236871]
["bitfinex","SOLUSD",1735522204215,0.96531106,194.27,194.17,12.7236871]
["bitfinex","SOLUSD",1735522205208,23.776884,194.27,194.17,12.7236871]
["bitfinex","SOLUSD",1735522205902,23.776884,194.25,194.17,12.7236871]
["bitfinex","SOLUSD",1735522206108,23.776884,194.27,194.17,12.7236871]
["bitfinex","SOLUSD",1735522206319,23.776884,194.25,194.14,12.7236871]
["bitfinex","SOLUSD",1735522206486,23.776884,194.23,194.1,6.4715]
["bitfinex","SOLUSD",1735522206690,1.7781,194.29,194.1,6.4715]
["bitfinex","SOLUSD",1735522206691,23.776884,194.21,194.1,6.4715]
["bitfinex","SOLUSD",1735522206998,23.776884,194.19,194.1,6.4715]
["bitfinex","SOLUSD",1735522207193,4.39254241,194.22,194.07,3.40688706]
["bitfinex","SOLUSD",1735522207194,23.776884,194.17,194.07,3.40688706]
["bitfinex","SOLUSD",1735522207498,23.776884,194.15,194.07,3.40688706]
["bitfinex","SOLUSD",1735522207699,1.7967,194.18,194.06,19.0118871]
["bitfinex","SOLUSD",1735522207700,23.776884,194.17,194.06,19.0118871]
["bitfinex","SOLUSD",1735522208012,1.7967,194.18,194.06,6.2882]
["bitfinex","SOLUSD",1735522208013,23.776884,194.15,194.06,6.2882]
["bitfinex","SOLUSD",1735522208221,23.776884,194.13,194.04,12.7236871]
["bitfinex","SOLUSD",1735522208695,23.776884,194.17,194.04,12.7236871]
["bitfinex","SOLUSD",1735522208892,23.776884,194.15,194.04,12.7236871]
["bitfinex","SOLUSD",1735522209085,23.776884,194.13,194.02,12.7236871]
["bitfinex","SOLUSD",1735522209291,23.776884,194.11,194.02,12.7236871]
["bitfinex","SOLUSD",1735522209491,23.776884,194.11,194.04,20.0]
["bitfinex","SOLUSD",1735522209814,23.776884,194.09,194.0,12.7236871]
["bitfinex","SOLUSD",1735522210013,23.776884,194.13,194.0,12.7236871]
["bitfinex","SOLUSD",1735522210222,23.776884,194.11,194.02,12.7236871]
["bitfinex","SOLUSD",1735522210404,23.776884,194.13,194.02,12.7236871]
["bitfinex","SOLUSD",1735522210594,4.69587574,194.14,194.02,12.7236871]
["bitfinex","SOLUSD",1735522210792,0.96593151,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735522211114,23.776884,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735522211316,23.776884,194.1,194.0,12.7236871]
["bitfinex","SOLUSD",1735522211526,23.776884,194.08,193.98,12.7236871]
["bitfinex","SOLUSD",1735522211816,23.776884,194.12,194.01,20.0]
["bitfinex","SOLUSD",1735522212023,0.96612112,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735522212316,23.776884,194.1,194.01,20.0]
["bitfinex","SOLUSD",1735522212517,23.776884,194.08,194.01,20.0]
["bitfinex","SOLUSD",1735522212715,4.69587574,194.14,193.98,12.7236871]
["bitfinex","SOLUSD",1735522212716,23.776884,194.06,193.98,12.7236871]
["bitfinex","SOLUSD",1735522212888,23.776884,194.04,193.97,6.2882]
["bitfinex","SOLUSD",1735522213093,23.776884,194.08,193.97,6.2882]
["bitfinex","SOLUSD",1735522213293,23.776884,194.06,193.97,6.2882]
["bitfinex","SOLUSD",1735522213512,23.776884,194.04,193.93,12.7236871]
["bitfinex","SOLUSD",1735522213725,23.776884,194.04,193.94,3.41594912]
["bitfinex","SOLUSD",1735522213913,23.776884,194.02,193.94,3.41594912]
["bitfinex","SOLUSD",1735522214413,0.96651826,194.01,193.94,3.41594912]
["bitfinex","SOLUSD",1735522214620,20.96662734,194.05,193.94,3.41594912]
["bitfinex","SOLUSD",1735522214808,28.47275974,194.04,193.92,6.2882]
["bitfinex","SOLUSD",1735522215006,23.776884,194.02,193.9,3.41594912]
["bitfinex","SOLUSD",1735522215208,23.776884,194.0,193.9,3.41594912]
["bitfinex","SOLUSD",1735522215515,23.776884,193.98,193.9,20.0]
["bitfinex","SOLUSD",1735522215691,8.06542781,194.23,193.83,12.7236871]
["bitfinex","SOLUSD",1735522215692,23.776884,193.95,193.83,12.7236871]
["bitfinex","SOLUSD",1735522215895,23.776884,193.93,193.79,12.7236871]
["bitfinex","SOLUSD",1735522216106,23.776884,193.91,193.79,12.7236871]
["bitfinex","SOLUSD",1735522216312,23.776884,193.89,193.8,12.7236871]
["bitfinex","SOLUSD",1735522216617,23.776884,193.89,193.8,15.24191714]
["bitfinex","SOLUSD",1735522216915,23.776884,193.87,193.8,2.51823004]
["bitfinex","SOLUSD",1735522217096,23.776884,193.87,193.81,12.7236871]
["bitfinex","SOLUSD",1735522217303,1.7967,193.9,193.82,12.7236871]
["bitfinex","SOLUSD",1735522217505,23.776884,193.89,193.82,12.7236871]
["bitfinex","SOLUSD",1735522218123,4.13224879,193.92,193.84,12.7236871]
["bitfinex","SOLUSD",1735522218823,24.74386586,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735522219213,23.776884,193.91,193.85,20.0]
["bitfinex","SOLUSD",1735522219805,23.776884,193.91,193.83,20.0]
["bitfinex","SOLUSD",1735522220001,23.776884,193.91,193.84,12.7236871]
["bitfinex","SOLUSD",1735522220195,1.7967,193.96,193.84,12.7236871]
["bitfinex","SOLUSD",1735522220400,23.776884,193.94,193.85,20.0]
["bitfinex","SOLUSD",1735522220619,0.96700354,193.93,193.8,12.7236871]
["bitfinex","SOLUSD",1735522221119,29.3093568,193.92,193.8,12.7236871]
["bitfinex","SOLUSD",1735522221316,23.776884,193.9,193.78,12.7236871]
["bitfinex","SOLUSD",1735522221509,23.776884,193.88,193.81,12.7236871]
["bitfinex","SOLUSD",1735522222100,24.7439785,193.91,193.8,20.0]
["bitfinex","SOLUSD",1735522222300,30.2764513,193.91,193.8,20.0]
["bitfinex","SOLUSD",1735522222499,30.2764513,193.91,193.77,12.7236871]
["bitfinex","SOLUSD",1735522222700,23.776884,193.89,193.73,12.7236871]
["bitfinex","SOLUSD",1735522222914,23.776884,193.87,193.73,12.7236871]
["bitfinex","SOLUSD",1735522223206,23.776884,193.85,193.81,12.7236871]
["bitfinex","SOLUSD",1735522223406,5.5324728,193.93,193.82,20.0]
["bitfinex","SOLUSD",1735522223605,23.776884,193.91,193.79,12.7236871]
["bitfinex","SOLUSD",1735522223814,23.776884,193.89,193.77,12.7236871]
["bitfinex","SOLUSD",1735522224126,5.5324728,193.91,193.8,12.7236871]
["bitfinex","SOLUSD",1735522224330,0.96709302,193.9,193.8,12.7236871]
["bitfinex","SOLUSD",1735522224619,23.776884,193.89,193.76,12.7236871]
["bitfinex","SOLUSD",1735522224821,23.776884,193.87,193.78,12.7236871]
["bitfinex","SOLUSD",1735522225035,23.776884,193.87,193.8,12.7236871]
["bitfinex","SOLUSD",1735522225207,5.5324728,193.9,193.82,12.7236871]
["bitfinex","SOLUSD",1735522225605,0.96707295,193.95,193.83,12.7236871]
["bitfinex","SOLUSD",1735522225935,6.49954575,193.95,193.85,12.7236871]
["bitfinex","SOLUSD",1735522226502,5.5324728,193.95,193.87,12.7236871]
["bitfinex","SOLUSD",1735522226722,23.776884,193.93,193.85,12.7236871]
["bitfinex","SOLUSD",1735522226920,5.5324728,193.95,193.87,12.7236871]
["bitfinex","SOLUSD",1735522227318,1.7967,193.96,193.87,12.7236871]
["bitfinex","SOLUSD",1735522227624,23.776884,193.95,193.87,12.7236871]
["bitfinex","SOLUSD",1735522228530,5.5324728,194.0,193.89,12.7236871]
["bitfinex","SOLUSD",1735522228714,0.96669479,193.99,193.89,12.7236871]
["bitfinex","SOLUSD",1735522229102,5.5324728,194.0,193.94,12.7236871]
["bitfinex","SOLUSD",1735522229329,5.5324728,194.06,193.94,12.7236871]
["bitfinex","SOLUSD",1735522229532,0.96637043,194.05,193.94,12.7236871]
["bitfinex","SOLUSD",1735522229705,5.5324728,194.06,193.98,12.7236871]
["bitfinex","SOLUSD",1735522229904,5.5324728,194.06,193.97,12.7236871]
["bitfinex","SOLUSD",1735522230104,0.96616627,194.05,193.98,20.0]
["bitfinex","SOLUSD",1735522230333,23.776884,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735522230499,0.96636195,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735522231428,23.776884,194.05,193.95,19.2784871]
["bitfinex","SOLUSD",1735522231624,1.7022,194.08,193.97,12.7236871]
["bitfinex","SOLUSD",1735522231925,0.96618015,194.07,194.0,32.7236871]
["bitfinex","SOLUSD",1735522232224,9.24660022,194.14,194.05,20.0]
["bitfinex","SOLUSD",1735522232426,7.54440022,194.14,194.06,12.7236871]
["bitfinex","SOLUSD",1735522232726,7.54440022,194.14,194.05,20.0]
["bitfinex","SOLUSD",1735522232727,7.54440022,194.14,194.08,12.7236871]
["bitfinex","SOLUSD",1735522232921,5.5324728,194.2,194.1,12.7236871]
["bitfinex","SOLUSD",1735522233303,5.5324728,194.2,194.13,12.7236871]
["bitfinex","SOLUSD",1735522233718,23.776884,194.19,194.13,12.7236871]
["bitfinex","SOLUSD",1735522233917,5.5324728,194.25,194.13,12.7236871]
["bitfinex","SOLUSD",1735522234115,0.96546415,194.24,194.14,12.7236871]
["bitfinex","SOLUSD",1735522234439,4.73784489,194.24,194.14,12.7236871]
["bitfinex","SOLUSD",1735522234611,23.776884,194.23,194.16,12.7236871]
["bitfinex","SOLUSD",1735522235226,23.776884,194.23,194.09,6.5548]
["bitfinex","SOLUSD",1735522235227,3.77238074,194.24,194.14,12.7236871]
["bitfinex","SOLUSD",1735522235607,0.96542061,194.23,194.14,12.7236871]
["bitfinex","SOLUSD",1735522235808,0.96554397,194.23,194.14,12.7236871]
["bitfinex","SOLUSD",1735522236133,23.776884,194.22,194.15,32.7236871]
["bitfinex","SOLUSD",1735522236317,23.776884,194.23,194.15,32.7236871]
["bitfinex","SOLUSD",1735522237107,23.776884,194.23,194.15,20.0]
["bitfinex","SOLUSD",1735522238328,23.776884,194.23,194.11,12.7236871]
["bitfinex","SOLUSD",1735522238527,0.96544339,194.22,194.09,19.2784871]
["bitfinex","SOLUSD",1735522238704,6.49791619,194.22,194.12,12.7236871]
["bitfinex","SOLUSD",1735522238910,5.5324728,194.22,194.14,12.7236871]
["bitfinex","SOLUSD",1735522239535,5.5324728,194.22,194.16,12.7236871]
["bitfinex","SOLUSD",1735522239914,5.5324728,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735522240642,5.5324728,194.22,194.16,12.7236871]
["bitfinex","SOLUSD",1735522241131,5.5324728,194.26,194.16,12.7236871]
["bitfinex","SOLUSD",1735522241739,23.776884,194.24,194.15,20.0]
["bitfinex","SOLUSD",1735522241948,23.776884,194.22,194.12,12.7236871]
["bitfinex","SOLUSD",1735522242126,23.776884,194.2,194.09,6.5548]
["bitfinex","SOLUSD",1735522242442,23.776884,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735522242745,23.776884,194.21,194.09,6.5548]
["bitfinex","SOLUSD",1735522242955,23.776884,194.19,194.1,12.7236871]
["bitfinex","SOLUSD",1735522243323,5.5324728,194.22,194.1,12.7236871]
["bitfinex","SOLUSD",1735522243523,0.96561372,194.21,194.1,12.7236871]
["bitfinex","SOLUSD",1735522243723,23.776884,194.26,194.12,12.7236871]
["bitfinex","SOLUSD",1735522243969,5.5324728,194.22,194.12,12.7236871]
["bitfinex","SOLUSD",1735522244138,0.96557552,194.21,194.12,12.7236871]
["bitfinex","SOLUSD",1735522244329,23.776884,194.2,194.14,12.7236871]
["bitfinex","SOLUSD",1735522244653,5.5324728,194.22,194.14,12.7236871]
["bitfinex","SOLUSD",1735522244960,5.5324728,194.22,194.16,12.7236871]
["bitfinex","SOLUSD",1735522245259,23.776884,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735522245549,6.46192121,194.26,194.14,20.0]
["bitfinex","SOLUSD",1735522246247,23.776884,194.25,194.14,20.0]
["bitfinex","SOLUSD",1735522246462,0.96552718,194.24,194.14,20.0]
["bitfinex","SOLUSD",1735522246634,23.776884,194.23,194.14,20.0]
["bitfinex","SOLUSD",1735522247066,23.776884,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735522249545,23.776884,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735522249730,23.776884,194.22,194.14,20.0]
["bitfinex","SOLUSD",1735522249931,23.776884,194.2,194.14,20.0]
["bitfinex","SOLUSD",1735522250135,0.96567796,194.19,194.11,12.7236871]
["bitfinex","SOLUSD",1735522250429,23.776884,194.18,194.11,12.7236871]
["bitfinex","SOLUSD",1735522250646,5.49636168,194.25,194.09,6.5548]
["bitfinex","SOLUSD",1735522250647,0.96567462,194.17,194.09,6.5548]
["bitfinex","SOLUSD",1735522250845,23.776884,194.21,194.07,12.7236871]
["bitfinex","SOLUSD",1735522251039,23.776884,194.19,194.05,12.7236871]
["bitfinex","SOLUSD",1735522251241,23.776884,194.17,194.09,12.7236871]
["bitfinex","SOLUSD",1735522251636,23.776884,194.17,194.11,12.7236871]
["bitfinex","SOLUSD",1735522251861,6.5766,194.25,194.13,12.7236871]
["bitfinex","SOLUSD",1735522252151,7.54440022,194.21,194.13,12.7236871]
["bitfinex","SOLUSD",1735522253275,7.54440022,194.21,194.15,12.7236871]
["bitfinex","SOLUSD",1735522253567,7.54440022,194.21,194.17,12.7236871]
["bitfinex","SOLUSD",1735522253743,23.776884,194.2,194.17,12.7236871]
["bitfinex","SOLUSD",1735522254756,7.54440022,194.21,194.17,12.7236871]
["bitfinex","SOLUSD",1735522255139,23.776884,194.25,194.17,12.7236871]
["bitfinex","SOLUSD",1735522255651,8.50974453,194.26,194.17,12.7236871]
["bitfinex","SOLUSD",1735522255652,7.54440022,194.26,194.19,12.7236871]
["bitfinex","SOLUSD",1735522255955,7.54440022,194.26,194.21,12.7236871]
["bitfinex","SOLUSD",1735522256861,7.54440022,194.26,194.19,12.7236871]
["bitfinex","SOLUSD",1735522257060,7.54440022,194.26,194.22,12.7236871]
["bitfinex","SOLUSD",1735522257258,7.54440022,194.26,194.24,12.7236871]
["bitfinex","SOLUSD",1735522257458,7.54440022,194.26,194.2,20.0]
["bitfinex","SOLUSD",1735522257651,7.54440022,194.3,194.2,20.0]
["bitfinex","SOLUSD",1735522257854,23.776884,194.29,194.2,20.0]
["bitfinex","SOLUSD",1735522259082,7.54440022,194.3,194.2,20.0]
["bitfinex","SOLUSD",1735522259263,5.49636168,194.35,194.2,20.0]
["bitfinex","SOLUSD",1735522259447,0.9647308,194.4,194.2,20.0]
["bitfinex","SOLUSD",1735522259750,31.00278768,194.39,194.2,20.0]
["bitfinex","SOLUSD",1735522259948,23.776884,194.37,194.2,20.0]
["bitfinex","SOLUSD",1735522260153,23.776884,194.35,194.2,20.0]
["bitfinex","SOLUSD",1735522260366,7.22590368,194.37,194.2,20.0]
["bitfinex","SOLUSD",1735522260865,23.776884,194.35,194.17,6.5567]
["bitfinex","SOLUSD",1735522261065,6.46127908,194.36,194.2,20.0]
["bitfinex","SOLUSD",1735522261268,5.49636168,194.36,194.2,20.0]
["bitfinex","SOLUSD",1735522261467,6.52179033,194.41,194.24,20.0]
["bitfinex","SOLUSD",1735522261767,0.06051125,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735522262464,0.06051125,194.41,194.3,1.7727]
["bitfinex","SOLUSD",1735522262665,0.06051125,194.41,194.34,20.0]
["bitfinex","SOLUSD",1735522263870,0.06051125,194.41,194.31,6.5567]
["bitfinex","SOLUSD",1735522265055,0.06051125,194.41,194.24,1.7727]
["bitfinex","SOLUSD",1735522265056,1.87201125,194.41,194.25,6.6002]
["bitfinex","SOLUSD",1735522265247,24.74168567,194.4,194.25,6.6002]
["bitfinex","SOLUSD",1735522265563,23.776884,194.38,194.25,6.6002]
["bitfinex","SOLUSD",1735522265771,23.776884,194.36,194.25,6.6002]
["bitfinex","SOLUSD",1735522265940,23.776884,194.34,194.25,6.6002]
["bitfinex","SOLUSD",1735522266347,23.776884,194.32,194.2,6.3309]
["bitfinex","SOLUSD",1735522266562,23.776884,194.35,194.2,6.3309]
["bitfinex","SOLUSD",1735522266770,23.776884,194.33,194.2,6.3309]
["bitfinex","SOLUSD",1735522266955,0.9651084,194.32,194.2,6.3309]
["bitfinex","SOLUSD",1735522267367,0.72005209,194.38,194.2,6.3309]
["bitfinex","SOLUSD",1735522267368,1.68507228,194.38,194.2,6.3309]
["bitfinex","SOLUSD",1735522267560,6.87810063,194.38,194.2,6.3309]
["bitfinex","SOLUSD",1735522268670,23.776884,194.37,194.2,6.3309]
["bitfinex","SOLUSD",1735522268850,23.776884,194.35,194.2,6.3309]
["bitfinex","SOLUSD",1735522269048,23.776884,194.37,194.2,6.3309]
["bitfinex","SOLUSD",1735522269251,23.776884,194.35,194.2,6.3309]
["bitfinex","SOLUSD",1735522269452,5.91308044,194.38,194.2,6.3309]
["bitfinex","SOLUSD",1735522269660,0.96479503,194.37,194.23,20.0]
["bitfinex","SOLUSD",1735522269879,23.776884,194.36,194.23,20.0]
["bitfinex","SOLUSD",1735522270075,5.91308044,194.38,194.2,6.3309]
["bitfinex","SOLUSD",1735522270251,0.96468198,194.37,194.2,6.3309]
["bitfinex","SOLUSD",1735522270579,6.82434813,194.36,194.23,20.0]
["bitfinex","SOLUSD",1735522270791,23.776884,194.34,194.23,20.0]
["bitfinex","SOLUSD",1735522270953,23.776884,194.32,194.23,20.0]
["bitfinex","SOLUSD",1735522271275,0.96505022,194.35,194.23,20.0]
["bitfinex","SOLUSD",1735522271470,23.776884,194.34,194.2,6.3309]
["bitfinex","SOLUSD",1735522271774,23.776884,194.32,194.2,6.3309]
["bitfinex","SOLUSD",1735522271971,23.776884,194.3,194.2,6.3309]
["bitfinex","SOLUSD",1735522272176,23.776884,194.28,194.2,6.3309]
["bitfinex","SOLUSD",1735522272376,0.96525681,194.27,194.12,6.3309]
["bitfinex","SOLUSD",1735522272589,23.776884,194.26,194.12,6.3309]
["bitfinex","SOLUSD",1735522272770,23.776884,194.24,194.12,6.3309]
["bitfinex","SOLUSD",1735522273089,5.19302835,194.28,194.12,6.3309]
["bitfinex","SOLUSD",1735522273090,23.776884,194.22,194.12,6.3309]
["bitfinex","SOLUSD",1735522273252,23.776884,194.2,194.12,6.3309]
["bitfinex","SOLUSD",1735522273580,23.776884,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735522273784,23.776884,194.22,194.1,20.0]
["bitfinex","SOLUSD",1735522274364,0.7160972,194.27,194.1,20.0]
["bitfinex","SOLUSD",1735522274557,0.96529443,194.28,194.1,20.0]
["bitfinex","SOLUSD",1735522274779,23.776884,194.27,194.11,2.49897357]
["bitfinex","SOLUSD",1735522274973,0.96529443,194.28,194.11,2.49897357]
["bitfinex","SOLUSD",1735522274974,23.776884,194.25,194.11,2.49897357]
["bitfinex","SOLUSD",1735522275476,23.776884,194.23,194.12,2.49897357]
["bitfinex","SOLUSD",1735522275976,23.776884,194.23,194.13,2.49897357]
["bitfinex","SOLUSD",1735522276192,23.776884,194.21,194.13,2.49897357]
["bitfinex","SOLUSD",1735522276983,23.776884,194.27,194.14,2.49897357]
["bitfinex","SOLUSD",1735522277169,0.96556298,194.28,194.14,2.49897357]
["bitfinex","SOLUSD",1735522277170,23.776884,194.25,194.14,2.49897357]
["bitfinex","SOLUSD",1735522277359,23.776884,194.23,194.14,2.49897357]
["bitfinex","SOLUSD",1735522277559,0.96545451,194.22,194.11,2.49897357]
["bitfinex","SOLUSD",1735522277773,23.776884,194.25,194.11,2.49897357]
["bitfinex","SOLUSD",1735522277970,23.776884,194.23,194.11,2.49897357]
["bitfinex","SOLUSD",1735522278173,23.776884,194.21,194.11,2.49897357]
["bitfinex","SOLUSD",1735522278360,23.776884,194.21,194.12,2.49897357]
["bitfinex","SOLUSD",1735522278361,23.776884,194.19,194.12,2.49897357]
["bitfinex","SOLUSD",1735522278959,6.10825093,194.24,194.11,2.49897357]
["bitfinex","SOLUSD",1735522279159,0.96551179,194.23,194.11,2.49897357]
["bitfinex","SOLUSD",1735522279672,6.10825093,194.24,194.12,2.49897357]
["bitfinex","SOLUSD",1735522279984,7.83155093,194.29,194.12,2.49897357]
["bitfinex","SOLUSD",1735522280176,23.776884,194.27,194.12,2.49897357]
["bitfinex","SOLUSD",1735522280372,23.776884,194.25,194.13,2.49897357]
["bitfinex","SOLUSD",1735522280580,0.96561571,194.24,194.13,2.49897357]
["bitfinex","SOLUSD",1735522280756,23.776884,194.23,194.13,2.49897357]
["bitfinex","SOLUSD",1735522280960,23.776884,194.21,194.11,2.49897357]
["bitfinex","SOLUSD",1735522281257,0.7160972,194.23,194.11,2.49897357]
["bitfinex","SOLUSD",1735522281770,0.96542841,194.22,194.11,2.49897357]
["bitfinex","SOLUSD",1735522282085,23.776884,194.21,194.11,2.49897357]
["bitfinex","SOLUSD",1735522282271,23.776884,194.22,194.12,2.49897357]
["bitfinex","SOLUSD",1735522282887,23.776884,194.22,194.11,2.49897357]
["bitfinex","SOLUSD",1735522283074,0.96551108,194.21,194.11,2.49897357]
["bitfinex","SOLUSD",1735522283473,24.4929812,194.22,194.11,2.49897357]
["bitfinex","SOLUSD",1735522284079,23.776884,194.22,194.11,2.49897357]
["bitfinex","SOLUSD",1735522284877,23.776884,194.22,194.12,2.49897357]
["bitfinex","SOLUSD",1735522285062,23.776884,194.22,194.16,20.0]
["bitfinex","SOLUSD",1735522285486,23.776884,194.22,194.17,2.49897357]
["bitfinex","SOLUSD",1735522286584,6.82434813,194.28,194.17,2.49897357]
["bitfinex","SOLUSD",1735522286783,23.776884,194.26,194.13,6.2188]
["bitfinex","SOLUSD",1735522286968,0.96548838,194.26,194.13,6.2188]
["bitfinex","SOLUSD",1735522287174,23.776884,194.24,194.13,6.2188]
["bitfinex","SOLUSD",1735522287364,23.776884,194.22,194.13,6.2188]
["bitfinex","SOLUSD",1735522287987,0.7160972,194.24,194.13,6.2188]
["bitfinex","SOLUSD",1735522288384,23.776884,194.22,194.13,6.2188]
["bitfinex","SOLUSD",1735522288887,23.776884,194.23,194.13,6.2188]
["bitfinex","SOLUSD",1735522289184,23.776884,194.21,194.09,1.7787]
["bitfinex","SOLUSD",1735522289409,23.776884,194.19,194.09,1.7787]
["bitfinex","SOLUSD",1735522289580,30.0,194.78,193.98,31.07]
["bitfinex","SOLUSD",1735522289581,23.776884,194.17,193.98,1.7787]
["bitfinex","SOLUSD",1735522289907,23.776884,194.15,193.98,1.7787]
["bitfinex","SOLUSD",1735522290066,23.776884,194.13,194.0,20.0]
["bitfinex","SOLUSD",1735522290264,23.776884,194.13,194.01,20.0]
["bitfinex","SOLUSD",1735522290487,6.10825093,194.19,194.01,20.0]
["bitfinex","SOLUSD",1735522290689,0.9657334,194.18,194.01,20.0]
["bitfinex","SOLUSD",1735522290884,23.776884,194.18,194.0,20.0]
["bitfinex","SOLUSD",1735522291104,23.776884,194.18,194.01,20.0]
["bitfinex","SOLUSD",1735522291890,7.07399639,194.19,194.01,20.0]
["bitfinex","SOLUSD",1735522292196,5.19302835,194.27,194.08,20.0]
["bitfinex","SOLUSD",1735522292373,0.96530638,194.26,194.12,20.0]
["bitfinex","SOLUSD",1735522292774,6.15835244,194.27,194.12,20.0]
["bitfinex","SOLUSD",1735522293082,23.776884,194.26,194.12,20.0]
["bitfinex","SOLUSD",1735522293283,0.96536219,194.25,194.12,20.0]
["bitfinex","SOLUSD",1735522293473,1.82984631,194.26,194.12,20.0]
["bitfinex","SOLUSD",1735522294092,23.776884,194.25,194.12,20.0]
["bitfinex","SOLUSD",1735522294394,1.83003772,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735522294694,23.776884,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735522294872,23.776884,194.2,194.12,20.0]
["bitfinex","SOLUSD",1735522295378,1.72899308,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735522295575,23.776884,194.2,194.12,20.0]
["bitfinex","SOLUSD",1735522295781,23.776884,194.18,194.09,6.2188]
["bitfinex","SOLUSD",1735522296093,0.96561161,194.19,194.09,6.2188]
["bitfinex","SOLUSD",1735522296094,23.776884,194.19,194.09,6.2188]
["bitfinex","SOLUSD",1735522296295,0.9657205,194.18,194.09,6.2188]
["bitfinex","SOLUSD",1735522297396,23.776884,194.17,194.09,6.2188]
["bitfinex","SOLUSD",1735522297597,23.776884,194.15,194.09,6.2188]
["bitfinex","SOLUSD",1735522297973,23.776884,194.18,194.09,6.2188]
["bitfinex","SOLUSD",1735522298186,0.96589327,194.17,194.04,6.3737]
["bitfinex","SOLUSD",1735522298386,6.15892162,194.17,194.04,6.3737]
["bitfinex","SOLUSD",1735522301684,6.15892162,194.17,194.0,1.756]
["bitfinex","SOLUSD",1735522301885,23.776884,194.13,194.0,1.756]
["bitfinex","SOLUSD",1735522302075,23.776884,194.11,194.0,1.756]
["bitfinex","SOLUSD",1735522302275,23.776884,194.09,194.0,1.756]
["bitfinex","SOLUSD",1735522302476,23.776884,194.07,194.0,1.756]
["bitfinex","SOLUSD",1735522302780,5.19302835,194.13,194.0,1.756]
["bitfinex","SOLUSD",1735522303115,23.776884,194.11,194.0,1.756]
["bitfinex","SOLUSD",1735522303400,23.776884,194.09,194.0,1.756]
["bitfinex","SOLUSD",1735522303700,23.776884,194.07,194.0,1.756]
["bitfinex","SOLUSD",1735522303888,23.776884,194.11,194.0,1.756]
["bitfinex","SOLUSD",1735522304197,0.96623228,194.1,194.0,1.756]
["bitfinex","SOLUSD",1735522304381,23.776884,194.09,194.0,1.756]
["bitfinex","SOLUSD",1735522304585,23.776884,194.07,194.0,1.756]
["bitfinex","SOLUSD",1735522305099,23.776884,194.11,194.0,1.756]
["bitfinex","SOLUSD",1735522305312,23.776884,194.09,194.0,1.756]
["bitfinex","SOLUSD",1735522305502,23.776884,194.07,194.0,1.756]
["bitfinex","SOLUSD",1735522305884,23.776884,194.11,194.0,1.756]
["bitfinex","SOLUSD",1735522306090,23.776884,194.09,193.98,6.3737]
["bitfinex","SOLUSD",1735522306405,23.776884,194.07,193.96,2.46626832]
["bitfinex","SOLUSD",1735522306583,23.776884,194.05,193.95,1.756]
["bitfinex","SOLUSD",1735522306786,23.776884,194.03,193.95,1.756]
["bitfinex","SOLUSD",1735522306996,23.776884,194.01,193.93,6.3737]
["bitfinex","SOLUSD",1735522307192,23.776884,193.99,193.93,6.3737]
["bitfinex","SOLUSD",1735522307395,0.86054164,194.02,193.9,1.756]
["bitfinex","SOLUSD",1735522307396,23.776884,193.97,193.9,1.756]
["bitfinex","SOLUSD",1735522307705,23.776884,193.95,193.9,1.756]
["bitfinex","SOLUSD",1735522307888,23.776884,194.01,193.9,1.756]
["bitfinex","SOLUSD",1735522308086,23.776884,193.99,193.88,6.3737]
["bitfinex","SOLUSD",1735522308313,23.776884,193.97,193.88,6.3737]
["bitfinex","SOLUSD",1735522308615,23.776884,193.95,193.88,6.3737]
["bitfinex","SOLUSD",1735522308788,0.86054164,194.0,193.88,6.3737]
["bitfinex","SOLUSD",1735522309099,1.8271639,194.0,193.88,6.3737]
["bitfinex","SOLUSD",1735522309314,23.776884,193.99,193.88,6.3737]
["bitfinex","SOLUSD",1735522309502,23.776884,193.97,193.88,6.3737]
["bitfinex","SOLUSD",1735522309697,23.776884,193.99,193.88,6.3737]
["bitfinex","SOLUSD",1735522309888,23.776884,193.97,193.88,6.3737]
["bitfinex","SOLUSD",1735522310090,23.776884,193.95,193.85,1.756]
["bitfinex","SOLUSD",1735522310290,0.96698755,193.96,193.85,1.756]
["bitfinex","SOLUSD",1735522310291,23.776884,193.93,193.85,1.756]
["bitfinex","SOLUSD",1735522310491,23.776884,193.91,193.85,1.756]
["bitfinex","SOLUSD",1735522310701,23.776884,193.89,193.84,6.0557]
["bitfinex","SOLUSD",1735522310904,23.776884,193.93,193.84,6.0557]
["bitfinex","SOLUSD",1735522311099,23.776884,193.91,193.8,1.816]
["bitfinex","SOLUSD",1735522311412,23.776884,193.89,193.8,1.816]
["bitfinex","SOLUSD",1735522311609,23.776884,193.87,193.79,6.0557]
["bitfinex","SOLUSD",1735522311809,23.776884,193.85,193.79,6.0557]
["bitfinex","SOLUSD",1735522312122,23.776884,193.83,193.79,6.0557]
["bitfinex","SOLUSD",1735522312292,23.776884,193.87,193.75,4.28226832]
["bitfinex","SOLUSD",1735522312494,0.86054164,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735522312712,23.776884,193.87,193.77,20.0]
["bitfinex","SOLUSD",1735522312922,23.776884,193.85,193.77,20.0]
["bitfinex","SOLUSD",1735522313414,23.776884,193.83,193.77,20.0]
["bitfinex","SOLUSD",1735522314212,23.776884,193.87,193.77,20.0]
["bitfinex","SOLUSD",1735522314513,0.86054164,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735522315133,0.9672514,193.94,193.77,20.0]
["bitfinex","SOLUSD",1735522315432,0.86054164,193.93,193.77,20.0]
["bitfinex","SOLUSD",1735522315712,23.776884,193.91,193.77,20.0]
["bitfinex","SOLUSD",1735522315896,0.96718208,193.92,193.77,20.0]
["bitfinex","SOLUSD",1735522316098,0.86054164,193.93,193.79,26.2411]
["bitfinex","SOLUSD",1735522316297,5.81936204,193.95,193.8,1.7996]
["bitfinex","SOLUSD",1735522317340,0.96683056,193.99,193.8,4.2557566]
["bitfinex","SOLUSD",1735522317631,5.19302835,194.0,193.84,20.0]
["bitfinex","SOLUSD",1735522317632,7.02030163,194.0,193.84,20.0]
["bitfinex","SOLUSD",1735522317811,1.82727328,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735522318017,0.86054164,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735522318816,23.776884,193.98,193.88,20.0]
["bitfinex","SOLUSD",1735522319020,23.776884,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735522319314,23.776884,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735522319513,23.776884,193.97,193.88,20.0]
["bitfinex","SOLUSD",1735522319754,1.82733737,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735522320240,23.776884,193.99,193.88,20.0]
["bitfinex","SOLUSD",1735522320537,23.776884,193.97,193.88,20.0]
["bitfinex","SOLUSD",1735522320834,23.776884,193.95,193.88,20.0]
["bitfinex","SOLUSD",1735522321042,0.96689042,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735522321334,23.776884,193.97,193.88,20.0]
["bitfinex","SOLUSD",1735522321335,23.776884,193.95,193.88,20.0]
["bitfinex","SOLUSD",1735522321519,0.96691115,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735522321928,23.776884,193.95,193.88,20.0]
["bitfinex","SOLUSD",1735522322113,0.96698043,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735522322541,0.96698043,193.94,193.85,6.2411]
["bitfinex","SOLUSD",1735522322834,26.36246382,193.93,193.8,8.0407]
["bitfinex","SOLUSD",1735522323034,23.776884,193.91,193.8,8.0407]
["bitfinex","SOLUSD",1735522323236,23.776884,193.89,193.8,6.2411]
["bitfinex","SOLUSD",1735522323415,23.776884,193.87,193.8,6.2411]
["bitfinex","SOLUSD",1735522323617,7.77860817,193.91,193.83,20.0]
["bitfinex","SOLUSD",1735522323853,2.58557982,193.91,193.83,20.0]
["bitfinex","SOLUSD",1735522324031,23.776884,193.9,193.83,20.0]
["bitfinex","SOLUSD",1735522324640,23.776884,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735522324938,23.776884,193.9,193.83,20.0]
["bitfinex","SOLUSD",1735522325136,23.776884,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735522325507,2.58557982,193.91,193.83,20.0]
["bitfinex","SOLUSD",1735522325836,0.96716674,193.95,193.83,20.0]
["bitfinex","SOLUSD",1735522326133,23.776884,193.94,193.83,20.0]
["bitfinex","SOLUSD",1735522326432,23.776884,193.92,193.83,20.0]
["bitfinex","SOLUSD",1735522326612,23.776884,193.9,193.83,20.0]
["bitfinex","SOLUSD",1735522326808,23.776884,193.91,193.83,20.0]
["bitfinex","SOLUSD",1735522327432,23.776884,193.89,193.83,20.0]
["bitfinex","SOLUSD",1735522327823,2.58557982,193.92,193.83,20.0]
["bitfinex","SOLUSD",1735522328137,0.96718187,193.99,193.84,1.6685]
["bitfinex","SOLUSD",1735522328138,2.58557982,193.97,193.84,1.6685]
["bitfinex","SOLUSD",1735522328313,23.776884,193.95,193.84,21.6685]
["bitfinex","SOLUSD",1735522328742,23.776884,193.93,193.84,1.6685]
["bitfinex","SOLUSD",1735522329120,3.55249417,193.97,193.84,1.6685]
["bitfinex","SOLUSD",1735522329334,2.58557982,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735522329519,0.96667071,193.96,193.84,1.6685]
["bitfinex","SOLUSD",1735522329720,23.776884,193.97,193.84,1.6685]
["bitfinex","SOLUSD",1735522329945,0.9669449,193.96,193.84,1.6685]
["bitfinex","SOLUSD",1735522330125,4.41702126,193.96,193.84,1.6685]
["bitfinex","SOLUSD",1735522330324,9.61004961,193.96,193.84,1.6685]
["bitfinex","SOLUSD",1735522330718,9.61004961,193.96,193.8,6.2411]
["bitfinex","SOLUSD",1735522330719,23.776884,193.95,193.8,6.2411]
["bitfinex","SOLUSD",1735522331040,23.776884,193.93,193.8,6.2411]
["bitfinex","SOLUSD",1735522331235,23.776884,193.91,193.8,6.2411]
["bitfinex","SOLUSD",1735522331435,0.96726134,193.92,193.8,6.2411]
["bitfinex","SOLUSD",1735522331436,23.776884,193.89,193.8,6.2411]
["bitfinex","SOLUSD",1735522331618,23.776884,193.87,193.8,6.2411]
["bitfinex","SOLUSD",1735522331819,23.776884,193.85,193.8,6.2411]
["bitfinex","SOLUSD",1735522332028,23.776884,193.83,193.78,1.6685]
["bitfinex","SOLUSD",1735522332228,23.776884,193.83,193.79,20.0]
["bitfinex","SOLUSD",1735522333048,23.776884,193.9,193.79,20.0]
["bitfinex","SOLUSD",1735522333220,23.776884,193.88,193.76,6.2913]
["bitfinex","SOLUSD",1735522333422,23.776884,193.86,193.76,6.2913]
["bitfinex","SOLUSD",1735522333642,23.776884,193.84,193.76,6.2913]
["bitfinex","SOLUSD",1735522333840,23.776884,193.82,193.76,6.2913]
["bitfinex","SOLUSD",1735522334039,23.776884,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735522334345,23.776884,193.78,193.72,1.6685]
["bitfinex","SOLUSD",1735522334532,23.776884,193.85,193.72,1.6685]
["bitfinex","SOLUSD",1735522334733,23.776884,193.85,193.66,4.12890442]
["bitfinex","SOLUSD",1735522334734,23.776884,193.83,193.66,4.12890442]
["bitfinex","SOLUSD",1735522334929,23.776884,193.81,193.66,4.12890442]
["bitfinex","SOLUSD",1735522335140,0.96763773,193.8,193.67,20.0]
["bitfinex","SOLUSD",1735522335333,23.776884,193.79,193.67,20.0]
["bitfinex","SOLUSD",1735522335531,23.776884,193.77,193.67,20.0]
["bitfinex","SOLUSD",1735522335936,23.776884,193.75,193.68,2.46040442]
["bitfinex","SOLUSD",1735522336143,23.776884,193.73,193.68,2.46040442]
["bitfinex","SOLUSD",1735522336448,23.776884,193.78,193.66,1.6685]
["bitfinex","SOLUSD",1735522336644,23.776884,193.76,193.66,1.6685]
["bitfinex","SOLUSD",1735522336834,8.64310471,193.84,193.66,1.6685]
["bitfinex","SOLUSD",1735522337035,0.96766241,193.83,193.67,20.0]
["bitfinex","SOLUSD",1735522337437,23.776884,193.82,193.67,20.0]
["bitfinex","SOLUSD",1735522337638,23.776884,193.8,193.68,2.46040442]
["bitfinex","SOLUSD",1735522337831,23.776884,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735522338440,23.776884,193.78,193.71,20.0]
["bitfinex","SOLUSD",1735522338642,23.776884,193.76,193.71,20.0]
["bitfinex","SOLUSD",1735522338835,0.96780404,193.75,193.68,6.2913]
["bitfinex","SOLUSD",1735522339040,23.776884,193.74,193.68,6.2913]
["bitfinex","SOLUSD",1735522339551,0.9679334,193.81,193.68,6.2913]
["bitfinex","SOLUSD",1735522339756,23.776884,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735522340056,23.776884,193.78,193.71,20.0]
["bitfinex","SOLUSD",1735522340252,23.776884,193.76,193.71,20.0]
["bitfinex","SOLUSD",1735522340455,3.45007636,193.81,193.71,20.0]
["bitfinex","SOLUSD",1735522340656,0.96779547,193.8,193.68,6.2913]
["bitfinex","SOLUSD",1735522340954,0.96779547,193.8,193.66,1.6685]
["bitfinex","SOLUSD",1735522340955,24.63742564,193.79,193.66,1.6685]
["bitfinex","SOLUSD",1735522341153,23.776884,193.77,193.66,1.6685]
["bitfinex","SOLUSD",1735522341339,23.776884,193.77,193.63,6.0033]
["bitfinex","SOLUSD",1735522341340,23.776884,193.75,193.63,6.0033]
["bitfinex","SOLUSD",1735522341540,0.9680949,193.76,193.63,6.0033]
["bitfinex","SOLUSD",1735522341541,0.96818607,193.74,193.63,6.0033]
["bitfinex","SOLUSD",1735522341741,0.86054164,193.76,193.66,20.0]
["bitfinex","SOLUSD",1735522341943,23.776884,193.74,193.66,20.0]
["bitfinex","SOLUSD",1735522342152,24.74486178,193.74,193.66,20.0]
["bitfinex","SOLUSD",1735522343230,23.776884,193.72,193.66,20.0]
["bitfinex","SOLUSD",1735522343448,23.776884,193.7,193.66,20.0]
["bitfinex","SOLUSD",1735522343776,23.776884,193.68,193.66,20.0]
["bitfinex","SOLUSD",1735522344140,1.82866304,193.76,193.66,20.0]
["bitfinex","SOLUSD",1735522344141,23.776884,193.75,193.66,20.0]
["bitfinex","SOLUSD",1735522344448,23.776884,193.73,193.63,6.0033]
["bitfinex","SOLUSD",1735522344629,23.776884,193.71,193.63,6.0033]
["bitfinex","SOLUSD",1735522344831,23.776884,193.69,193.63,6.0033]
["bitfinex","SOLUSD",1735522345173,23.776884,193.67,193.63,6.0033]
["bitfinex","SOLUSD",1735522345456,0.86054164,193.73,193.63,6.0033]
["bitfinex","SOLUSD",1735522345655,23.776884,193.71,193.61,21.9082]
["bitfinex","SOLUSD",1735522345835,23.776884,193.69,193.58,6.6284]
["bitfinex","SOLUSD",1735522346038,23.776884,193.67,193.58,6.6284]
["bitfinex","SOLUSD",1735522346271,23.776884,193.65,193.58,6.6284]
["bitfinex","SOLUSD",1735522346435,23.776884,193.63,193.55,1.8218]
["bitfinex","SOLUSD",1735522346635,23.776884,193.61,193.55,1.8218]
["bitfinex","SOLUSD",1735522346845,23.776884,193.59,193.55,1.8218]
["bitfinex","SOLUSD",1735522347360,1.82913435,193.68,193.56,20.0]
["bitfinex","SOLUSD",1735522347546,1.82913435,193.68,193.55,1.8218]
["bitfinex","SOLUSD",1735522347748,23.776884,193.67,193.55,1.8218]
["bitfinex","SOLUSD",1735522347946,23.776884,193.65,193.56,20.0]
["bitfinex","SOLUSD",1735522348160,23.776884,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735522348362,23.776884,193.61,193.56,20.0]
["bitfinex","SOLUSD",1735522348675,23.776884,193.59,193.53,6.6284]
["bitfinex","SOLUSD",1735522348882,23.776884,193.59,193.56,20.0]
["bitfinex","SOLUSD",1735522349072,23.776884,193.67,193.56,20.0]
["bitfinex","SOLUSD",1735522349252,23.776884,193.65,193.56,20.0]
["bitfinex","SOLUSD",1735522349451,23.776884,193.63,193.5,1.8218]
["bitfinex","SOLUSD",1735522349674,23.776884,193.61,193.5,1.8218]
["bitfinex","SOLUSD",1735522349973,0.86054164,193.64,193.51,20.0]
["bitfinex","SOLUSD",1735522350169,23.776884,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735522350494,0.96871378,193.61,193.51,20.0]
["bitfinex","SOLUSD",1735522351370,23.776884,193.59,193.52,2.4748633]
["bitfinex","SOLUSD",1735522351547,23.776884,193.57,193.52,2.4748633]
["bitfinex","SOLUSD",1735522351753,23.776884,193.55,193.48,6.6284]
["bitfinex","SOLUSD",1735522351953,23.776884,193.53,193.48,6.6284]
["bitfinex","SOLUSD",1735522352372,0.96894542,193.6,193.47,20.0]
["bitfinex","SOLUSD",1735522352668,23.776884,193.59,193.47,20.0]
["bitfinex","SOLUSD",1735522352878,1.82948706,193.6,193.47,20.0]
["bitfinex","SOLUSD",1735522352879,0.96891931,193.58,193.47,20.0]
["bitfinex","SOLUSD",1735522353244,0.96891931,193.58,193.48,2.4748633]
["bitfinex","SOLUSD",1735522353490,0.9687559,193.64,193.49,20.0]
["bitfinex","SOLUSD",1735522353680,0.9687559,193.64,193.5,20.0]
["bitfinex","SOLUSD",1735522354059,23.776884,193.63,193.5,20.0]
["bitfinex","SOLUSD",1735522354266,0.96852213,193.62,193.49,20.0]
["bitfinex","SOLUSD",1735522354582,0.86054164,193.66,193.51,2.4748633]
["bitfinex","SOLUSD",1735522354583,23.776884,193.65,193.51,2.4748633]
["bitfinex","SOLUSD",1735522354764,0.96852421,193.64,193.51,2.4748633]
["bitfinex","SOLUSD",1735522354958,0.96852421,193.64,193.51,22.4748633]
["bitfinex","SOLUSD",1735522355188,0.96852421,193.64,193.51,20.0]
["bitfinex","SOLUSD",1735522355497,0.96852421,193.64,193.5,2.4748633]
["bitfinex","SOLUSD",1735522355697,0.96842166,193.65,193.5,22.4748633]
["bitfinex","SOLUSD",1735522355877,0.96842166,193.63,193.5,22.4748633]
["bitfinex","SOLUSD",1735522356308,0.96842166,193.63,193.5,2.4748633]
["bitfinex","SOLUSD",1735522356478,23.776884,193.64,193.5,2.4748633]
["bitfinex","SOLUSD",1735522356658,23.776884,193.62,193.5,22.4748633]
["bitfinex","SOLUSD",1735522356879,1.82905518,193.66,193.51,20.0]
["bitfinex","SOLUSD",1735522357085,23.776884,193.65,193.51,20.0]
["bitfinex","SOLUSD",1735522357280,0.96852397,193.64,193.52,2.4748633]
["bitfinex","SOLUSD",1735522358015,0.96852397,193.64,193.49,20.0]
["bitfinex","SOLUSD",1735522358401,0.96852397,193.64,193.47,20.0]
["bitfinex","SOLUSD",1735522358582,0.96852397,193.64,193.5,2.4748633]
["bitfinex","SOLUSD",1735522358783,0.9684455,193.63,193.5,2.4748633]
["bitfinex","SOLUSD",1735522358984,23.776884,193.64,193.5,2.4748633]
["bitfinex","SOLUSD",1735522359184,23.776884,193.62,193.5,2.4748633]
["bitfinex","SOLUSD",1735522359379,1.82904098,193.66,193.5,2.4748633]
["bitfinex","SOLUSD",1735522359585,23.776884,193.65,193.5,2.4748633]
["bitfinex","SOLUSD",1735522359798,0.96848214,193.64,193.5,2.4748633]
["bitfinex","SOLUSD",1735522360205,0.96848214,193.64,193.48,2.4748633]
["bitfinex","SOLUSD",1735522361114,23.776884,193.62,193.48,2.4748633]
["bitfinex","SOLUSD",1735522361305,0.96878953,193.61,193.48,2.4748633]
["bitfinex","SOLUSD",1735522361680,5.81540714,193.63,193.48,2.4748633]
["bitfinex","SOLUSD",1735522361884,5.19302835,193.67,193.53,20.0]
["bitfinex","SOLUSD",1735522362081,7.62150714,193.72,193.56,20.0]
["bitfinex","SOLUSD",1735522362392,7.62150714,193.72,193.58,20.0]
["bitfinex","SOLUSD",1735522362605,7.22291064,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735522362798,1.8061,193.77,193.61,25.54177798]
["bitfinex","SOLUSD",1735522363011,2.77383934,193.77,193.64,20.0]
["bitfinex","SOLUSD",1735522363311,23.776884,193.76,193.64,20.0]
["bitfinex","SOLUSD",1735522363492,23.776884,193.74,193.62,2.46238456]
["bitfinex","SOLUSD",1735522363689,0.96808748,193.73,193.62,2.46238456]
["bitfinex","SOLUSD",1735522363885,0.96811114,193.76,193.61,20.0]
["bitfinex","SOLUSD",1735522364099,25.50587708,193.75,193.61,20.0]
["bitfinex","SOLUSD",1735522364299,0.96825296,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735522364507,23.776884,193.73,193.61,20.0]
["bitfinex","SOLUSD",1735522364711,23.776884,193.71,193.61,20.0]
["bitfinex","SOLUSD",1735522364899,0.96819882,193.7,193.61,20.0]
["bitfinex","SOLUSD",1735522365211,23.776884,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735522365390,0.96817024,193.71,193.61,20.0]
["bitfinex","SOLUSD",1735522365812,23.776884,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735522366015,0.96813305,193.71,193.61,20.0]
["bitfinex","SOLUSD",1735522366785,4.09036896,193.76,193.61,20.0]
["bitfinex","SOLUSD",1735522366989,0.9679319,193.75,193.61,20.0]
["bitfinex","SOLUSD",1735522367198,23.776884,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735522367490,0.96799063,193.75,193.62,2.4683695]
["bitfinex","SOLUSD",1735522367800,0.9679965,193.74,193.62,2.4683695]
["bitfinex","SOLUSD",1735522368211,0.9679249,193.75,193.62,2.4683695]
["bitfinex","SOLUSD",1735522368515,0.9679249,193.75,193.62,22.4683695]
["bitfinex","SOLUSD",1735522369217,0.9679249,193.75,193.62,2.4683695]
["bitfinex","SOLUSD",1735522369621,4.09036896,193.8,193.66,20.0]
["bitfinex","SOLUSD",1735522369819,0.96770826,193.8,193.67,21.8972]
["bitfinex","SOLUSD",1735522370017,0.96770826,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735522370199,23.776884,193.79,193.71,20.0]
["bitfinex","SOLUSD",1735522370398,0.96770826,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735522370803,23.776884,193.79,193.71,20.0]
["bitfinex","SOLUSD",1735522371106,1.8709,193.81,193.67,1.8972]
["bitfinex","SOLUSD",1735522371107,23.776884,193.77,193.67,1.8972]
["bitfinex","SOLUSD",1735522371326,2.8386878,193.81,193.67,1.8972]
["bitfinex","SOLUSD",1735522371923,0.9677769,193.83,193.7,20.0]
["bitfinex","SOLUSD",1735522372505,0.9677769,193.83,193.68,20.0]
["bitfinex","SOLUSD",1735522372707,0.9677769,193.83,193.67,24.36920081]
["bitfinex","SOLUSD",1735522372915,23.776884,193.82,193.71,2.47200081]
["bitfinex","SOLUSD",1735522373111,23.776884,193.8,193.71,2.47200081]
["bitfinex","SOLUSD",1735522373308,0.96758155,193.81,193.71,2.47200081]
["bitfinex","SOLUSD",1735522373726,23.776884,193.8,193.71,2.47200081]
["bitfinex","SOLUSD",1735522373924,23.776884,193.78,193.71,2.47200081]
["bitfinex","SOLUSD",1735522374228,23.776884,193.76,193.71,2.47200081]
["bitfinex","SOLUSD",1735522374414,0.96784427,193.83,193.71,2.47200081]
["bitfinex","SOLUSD",1735522374608,5.19302835,193.82,193.68,2.47200081]
["bitfinex","SOLUSD",1735522374802,0.96763767,193.81,193.67,1.8972]
["bitfinex","SOLUSD",1735522375006,23.776884,193.8,193.67,1.8972]
["bitfinex","SOLUSD",1735522375226,23.776884,193.78,193.67,1.8972]
["bitfinex","SOLUSD",1735522375422,0.96772837,193.81,193.67,1.8972]
["bitfinex","SOLUSD",1735522375804,0.96772837,193.81,193.67,4.36920081]
["bitfinex","SOLUSD",1735522376224,23.776884,193.8,193.67,4.36920081]
["bitfinex","SOLUSD",1735522376416,23.776884,193.78,193.67,4.36920081]
["bitfinex","SOLUSD",1735522376824,23.776884,193.8,193.67,4.36920081]
["bitfinex","SOLUSD",1735522377028,23.776884,193.78,193.67,24.36920081]
["bitfinex","SOLUSD",1735522377214,23.776884,193.81,193.67,24.36920081]
["bitfinex","SOLUSD",1735522377532,6.3652,193.84,193.68,20.0]
["bitfinex","SOLUSD",1735522377731,0.96756106,193.83,193.69,20.0]
["bitfinex","SOLUSD",1735522378111,23.776884,193.82,193.69,20.0]
["bitfinex","SOLUSD",1735522378530,23.776884,193.82,193.7,2.47200081]
["bitfinex","SOLUSD",1735522378733,0.96754048,193.83,193.7,2.47200081]
["bitfinex","SOLUSD",1735522378734,0.96753849,193.81,193.7,2.47200081]
["bitfinex","SOLUSD",1735522379919,0.96753849,193.81,193.69,2.47200081]
["bitfinex","SOLUSD",1735522380831,0.96753849,193.81,193.67,1.8972]
["bitfinex","SOLUSD",1735522381027,1.8466,193.78,193.64,2.47200081]
["bitfinex","SOLUSD",1735522381238,24.74492186,193.77,193.64,2.47200081]
["bitfinex","SOLUSD",1735522381422,36.61785389,193.77,193.64,2.47200081]
["bitfinex","SOLUSD",1735522381623,36.61785389,193.77,193.66,20.0]
["bitfinex","SOLUSD",1735522382509,36.61785389,193.77,193.67,2.48258739]
["bitfinex","SOLUSD",1735522383717,36.61785389,193.77,193.58,6.3865]
["bitfinex","SOLUSD",1735522384040,23.776884,193.75,193.58,6.3865]
["bitfinex","SOLUSD",1735522384209,6.051,193.76,193.58,6.3865]
["bitfinex","SOLUSD",1735522384210,4.18604612,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735522384414,10.8659498,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735522384626,23.776884,193.73,193.61,20.0]
["bitfinex","SOLUSD",1735522384821,23.776884,193.71,193.57,1.8565]
["bitfinex","SOLUSD",1735522385028,23.776884,193.69,193.53,6.3865]
["bitfinex","SOLUSD",1735522385228,23.776884,193.67,193.56,20.0]
["bitfinex","SOLUSD",1735522385433,23.776884,193.65,193.56,20.0]
["bitfinex","SOLUSD",1735522385718,2.48132823,193.7,193.53,6.3865]
["bitfinex","SOLUSD",1735522385719,23.776884,193.63,193.53,6.3865]
["bitfinex","SOLUSD",1735522385929,23.776884,193.61,193.49,6.0932]
["bitfinex","SOLUSD",1735522386121,23.776884,193.59,193.52,20.0]
["bitfinex","SOLUSD",1735522386329,23.776884,193.57,193.49,6.0932]
["bitfinex","SOLUSD",1735522386534,6.99124164,193.65,193.49,6.0932]
["bitfinex","SOLUSD",1735522386535,23.776884,193.55,193.49,6.0932]
["bitfinex","SOLUSD",1735522386838,5.19302835,193.64,193.49,6.0932]
["bitfinex","SOLUSD",1735522386839,23.776884,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735522387036,23.776884,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735522387335,0.96876377,193.59,193.52,20.0]
["bitfinex","SOLUSD",1735522387539,0.96858207,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735522387754,23.776884,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735522387967,23.776884,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735522388118,23.776884,193.58,193.52,20.0]
["bitfinex","SOLUSD",1735522388518,23.776884,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735522388738,23.776884,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735522389045,23.776884,193.58,193.52,20.0]
["bitfinex","SOLUSD",1735522389226,23.776884,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735522389425,23.776884,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735522389625,23.776884,193.58,193.52,20.0]
["bitfinex","SOLUSD",1735522389960,6.99124164,193.65,193.52,20.0]
["bitfinex","SOLUSD",1735522390125,23.776884,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735522390317,0.96849951,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735522390845,23.776884,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735522391048,23.776884,193.59,193.52,20.0]
["bitfinex","SOLUSD",1735522391254,23.776884,193.57,193.52,20.0]
["bitfinex","SOLUSD",1735522391430,23.776884,193.55,193.52,20.0]
["bitfinex","SOLUSD",1735522391632,23.776884,193.55,193.49,6.0932]
["bitfinex","SOLUSD",1735522391936,23.776884,193.53,193.52,20.0]
["bitfinex","SOLUSD",1735522392437,23.776884,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735522392764,23.776884,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735522392967,6.99124164,193.65,193.52,20.0]
["bitfinex","SOLUSD",1735522392968,0.96863986,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735522393169,23.776884,193.59,193.52,20.0]
["bitfinex","SOLUSD",1735522393459,23.776884,193.57,193.52,20.0]
["bitfinex","SOLUSD",1735522393751,0.96885592,193.58,193.47,1.8588]
["bitfinex","SOLUSD",1735522393752,23.776884,193.55,193.48,20.0]
["bitfinex","SOLUSD",1735522394052,23.776884,193.63,193.48,20.0]
["bitfinex","SOLUSD",1735522394347,6.99124164,193.65,193.48,20.0]
["bitfinex","SOLUSD",1735522394348,20.96883873,193.62,193.48,20.0]
["bitfinex","SOLUSD",1735522394691,23.776884,193.61,193.48,20.0]
["bitfinex","SOLUSD",1735522394849,23.776884,193.59,193.48,20.0]
["bitfinex","SOLUSD",1735522395034,23.776884,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735522395227,23.776884,193.55,193.48,20.0]
["bitfinex","SOLUSD",1735522395428,0.86054164,193.62,193.48,20.0]
["bitfinex","SOLUSD",1735522395760,0.96873689,193.61,193.48,20.0]
["bitfinex","SOLUSD",1735522395939,0.96873689,193.61,193.49,20.0]
["bitfinex","SOLUSD",1735522396139,0.96855331,193.64,193.5,20.0]
["bitfinex","SOLUSD",1735522396339,23.776884,193.63,193.5,20.0]
["bitfinex","SOLUSD",1735522396554,23.776884,193.61,193.48,20.0]
["bitfinex","SOLUSD",1735522396754,23.776884,193.59,193.48,20.0]
["bitfinex","SOLUSD",1735522397253,0.96858946,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735522397460,0.96877209,193.64,193.48,20.0]
["bitfinex","SOLUSD",1735522398050,23.776884,193.63,193.48,20.0]
["bitfinex","SOLUSD",1735522398256,23.776884,193.61,193.48,20.0]
["bitfinex","SOLUSD",1735522398452,0.9685628,193.6,193.48,20.0]
["bitfinex","SOLUSD",1735522398752,0.96857864,193.64,193.5,20.0]
["bitfinex","SOLUSD",1735522398944,0.96840104,193.66,193.54,20.0]
["bitfinex","SOLUSD",1735522399151,0.96830826,193.69,193.55,1.8588]
["bitfinex","SOLUSD",1735522399353,0.96830826,193.69,193.56,20.0]
["bitfinex","SOLUSD",1735522399663,0.9682184,193.71,193.61,20.0]
["bitfinex","SOLUSD",1735522400352,0.96805345,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735522400561,0.96793904,193.76,193.61,20.0]
["bitfinex","SOLUSD",1735522400751,23.776884,193.75,193.61,20.0]
["bitfinex","SOLUSD",1735522401061,0.96790069,193.74,193.61,20.0]
["bitfinex","SOLUSD",1735522401250,2.20640447,193.77,193.61,20.0]
["bitfinex","SOLUSD",1735522401251,0.96790307,193.76,193.61,20.0]
["bitfinex","SOLUSD",1735522401453,0.96790307,193.76,193.62,20.0]
["bitfinex","SOLUSD",1735522401760,3.17420914,193.77,193.64,20.0]
["bitfinex","SOLUSD",1735522401965,23.776884,193.76,193.64,20.0]
["bitfinex","SOLUSD",1735522402263,23.776884,193.76,193.65,1.7966]
["bitfinex","SOLUSD",1735522402465,23.776884,193.76,193.66,20.0]
["bitfinex","SOLUSD",1735522402760,23.776884,193.76,193.67,26.0403]
["bitfinex","SOLUSD",1735522402944,23.776884,193.76,193.67,51.58207798]
["bitfinex","SOLUSD",1735522403144,23.776884,193.77,193.67,51.58207798]
["bitfinex","SOLUSD",1735522403540,0.96750621,193.89,193.67,26.0403]
["bitfinex","SOLUSD",1735522403747,0.96750621,193.89,193.67,51.58207798]
["bitfinex","SOLUSD",1735522403955,7.28629878,193.89,193.67,51.58207798]
["bitfinex","SOLUSD",1735522404336,23.776884,193.88,193.71,20.0]
["bitfinex","SOLUSD",1735522404537,23.776884,193.86,193.71,20.0]
["bitfinex","SOLUSD",1735522404845,0.96739615,193.85,193.71,20.0]
["bitfinex","SOLUSD",1735522405036,0.96738151,193.88,193.71,20.0]
["bitfinex","SOLUSD",1735522405241,0.96738151,193.88,193.7,20.0]
["bitfinex","SOLUSD",1735522405963,23.776884,193.87,193.7,20.0]
["bitfinex","SOLUSD",1735522406140,6.16053832,193.86,193.67,6.0403]
["bitfinex","SOLUSD",1735522406340,6.16053832,193.86,193.7,20.0]
["bitfinex","SOLUSD",1735522406774,0.96738572,193.87,193.73,20.0]
["bitfinex","SOLUSD",1735522406979,23.776884,193.88,193.74,20.0]
["bitfinex","SOLUSD",1735522407283,5.19302835,193.91,193.78,26.0403]
["bitfinex","SOLUSD",1735522407475,0.96700066,193.94,193.78,26.0403]
["bitfinex","SOLUSD",1735522408374,1.8534,193.96,193.78,26.0403]
["bitfinex","SOLUSD",1735522408375,0.96694748,193.93,193.78,26.0403]
["bitfinex","SOLUSD",1735522408679,23.776884,193.94,193.78,26.0403]
["bitfinex","SOLUSD",1735522408881,23.776884,193.92,193.78,26.0403]
["bitfinex","SOLUSD",1735522409383,23.776884,193.9,193.78,26.0403]
["bitfinex","SOLUSD",1735522409587,23.776884,193.88,193.78,6.0403]
["bitfinex","SOLUSD",1735522409794,23.776884,193.86,193.78,6.0403]
["bitfinex","SOLUSD",1735522409985,23.776884,193.84,193.71,7.8369]
["bitfinex","SOLUSD",1735522410175,0.96748894,193.83,193.71,7.8369]
["bitfinex","SOLUSD",1735522410659,23.776884,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735522410854,6.3814,193.88,193.74,20.0]
["bitfinex","SOLUSD",1735522411062,0.96724737,193.87,193.74,20.0]
["bitfinex","SOLUSD",1735522411291,6.418636,193.91,193.76,20.0]
["bitfinex","SOLUSD",1735522411461,0.96709265,193.9,193.77,20.0]
["bitfinex","SOLUSD",1735522411661,6.16017789,193.91,193.77,20.0]
["bitfinex","SOLUSD",1735522411861,0.96714954,193.91,193.78,20.0]
["bitfinex","SOLUSD",1735522412767,0.96707274,193.92,193.78,20.0]
["bitfinex","SOLUSD",1735522413484,5.19302835,193.95,193.8,20.0]
["bitfinex","SOLUSD",1735522413660,0.96702055,193.93,193.8,20.0]
["bitfinex","SOLUSD",1735522414378,23.776884,193.92,193.76,25.54177798]
["bitfinex","SOLUSD",1735522414582,0.96700338,193.93,193.76,25.54177798]
["bitfinex","SOLUSD",1735522414801,23.776884,193.92,193.79,20.0]
["bitfinex","SOLUSD",1735522414967,23.776884,193.9,193.71,33.37867798]
["bitfinex","SOLUSD",1735522415170,5.19302835,193.95,193.74,20.0]
["bitfinex","SOLUSD",1735522415171,23.776884,193.88,193.74,20.0]
["bitfinex","SOLUSD",1735522415374,23.776884,193.86,193.71,7.8369]
["bitfinex","SOLUSD",1735522415566,0.96736162,193.85,193.71,7.8369]
["bitfinex","SOLUSD",1735522415779,23.776884,193.93,193.75,20.0]
["bitfinex","SOLUSD",1735522415976,23.776884,193.91,193.72,23.776884]
["bitfinex","SOLUSD",1735522416162,23.776884,193.89,193.72,23.776884]
["bitfinex","SOLUSD",1735522416366,23.776884,193.87,193.75,20.0]
["bitfinex","SOLUSD",1735522416564,5.19302835,193.91,193.77,20.0]
["bitfinex","SOLUSD",1735522416864,0.96707875,193.9,193.77,20.0]
["bitfinex","SOLUSD",1735522417402,0.81777892,193.93,193.77,20.0]
["bitfinex","SOLUSD",1735522418886,23.776884,193.92,193.77,20.0]
["bitfinex","SOLUSD",1735522419059,23.776884,193.9,193.77,20.0]
["bitfinex","SOLUSD",1735522419263,0.96714731,193.89,193.77,20.0]
["bitfinex","SOLUSD",1735522419783,23.776884,193.88,193.71,7.8369]
["bitfinex","SOLUSD",1735522419968,23.776884,193.86,193.71,7.8369]
["bitfinex","SOLUSD",1735522420174,7.20803285,193.87,193.74,20.0]
["bitfinex","SOLUSD",1735522420175,23.776884,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735522420566,23.776884,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735522420770,23.776884,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735522421691,23.776884,193.85,193.74,20.0]
["bitfinex","SOLUSD",1735522421894,0.96742294,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735522422199,0.96742294,193.84,193.66,8.272]
["bitfinex","SOLUSD",1735522422496,0.96742294,193.84,193.69,20.0]
["bitfinex","SOLUSD",1735522422667,0.96742294,193.84,193.66,6.3492]
["bitfinex","SOLUSD",1735522422867,0.96742294,193.84,193.62,6.3492]
["bitfinex","SOLUSD",1735522423191,0.96742294,193.84,193.65,20.0]
["bitfinex","SOLUSD",1735522423192,23.776884,193.82,193.65,20.0]
["bitfinex","SOLUSD",1735522423391,23.776884,193.8,193.62,6.3492]
["bitfinex","SOLUSD",1735522423575,30.017584,193.78,193.6,1.9228]
["bitfinex","SOLUSD",1735522423775,23.776884,193.76,193.61,20.0]
["bitfinex","SOLUSD",1735522424013,23.776884,193.74,193.62,20.0]
["bitfinex","SOLUSD",1735522424301,6.2407,193.78,193.64,20.0]
["bitfinex","SOLUSD",1735522424482,6.2407,193.78,193.62,25.54177798]
["bitfinex","SOLUSD",1735522424685,23.776884,193.76,193.61,49.31866198]
["bitfinex","SOLUSD",1735522424883,6.2407,193.78,193.64,20.0]
["bitfinex","SOLUSD",1735522425095,6.2407,193.78,193.65,20.0]
["bitfinex","SOLUSD",1735522425696,6.2407,193.78,193.6,1.9228]
["bitfinex","SOLUSD",1735522425697,6.2407,193.78,193.66,69.31866198]
["bitfinex","SOLUSD",1735522426187,6.2407,193.85,193.72,20.0]
["bitfinex","SOLUSD",1735522426696,7.20808351,193.85,193.74,20.0]
["bitfinex","SOLUSD",1735522427277,7.20808351,193.85,193.68,6.3492]
["bitfinex","SOLUSD",1735522427676,23.776884,193.84,193.71,20.0]
["bitfinex","SOLUSD",1735522427970,0.96746708,193.83,193.71,20.0]
["bitfinex","SOLUSD",1735522429185,0.96746708,193.83,193.64,25.54177798]
["bitfinex","SOLUSD",1735522429393,0.96746708,193.83,193.66,25.54177798]
["bitfinex","SOLUSD",1735522429694,0.96746708,193.83,193.63,6.3492]
["bitfinex","SOLUSD",1735522429695,0.96746708,193.83,193.7,20.0]
["bitfinex","SOLUSD",1735522430774,6.2407,193.85,193.73,20.0]
["bitfinex","SOLUSD",1735522430973,6.2407,193.85,193.75,20.0]
["bitfinex","SOLUSD",1735522431578,6.2407,193.85,193.72,49.31866198]
["bitfinex","SOLUSD",1735522431789,6.3937,193.9,193.77,20.0]
["bitfinex","SOLUSD",1735522431988,6.3937,193.9,193.78,20.0]
["bitfinex","SOLUSD",1735522432372,6.3937,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735522432575,6.3937,193.9,193.82,20.0]
["bitfinex","SOLUSD",1735522432798,1.9344,193.91,193.83,20.0]
["bitfinex","SOLUSD",1735522433676,1.9344,193.91,193.81,20.0]
["bitfinex","SOLUSD",1735522436995,1.9344,193.91,193.8,20.0]
["bitfinex","SOLUSD",1735522437199,1.9344,193.91,193.81,20.0]
["bitfinex","SOLUSD",1735522437399,6.3937,193.95,193.83,20.0]
["bitfinex","SOLUSD",1735522437605,0.96688701,193.94,193.83,20.0]
["bitfinex","SOLUSD",1735522437780,23.776884,193.93,193.83,20.0]
["bitfinex","SOLUSD",1735522437977,23.776884,193.91,193.8,20.0]
["bitfinex","SOLUSD",1735522438181,6.3937,193.95,193.76,25.54177798]
["bitfinex","SOLUSD",1735522438393,0.96702008,193.94,193.77,23.776884]
["bitfinex","SOLUSD",1735522438874,23.776884,193.93,193.8,20.0]
["bitfinex","SOLUSD",1735522439078,0.96699016,193.92,193.8,20.0]
["bitfinex","SOLUSD",1735522439274,23.776884,193.94,193.8,20.0]
["bitfinex","SOLUSD",1735522439486,0.96698293,193.93,193.8,20.0]
["bitfinex","SOLUSD",1735522440397,6.3937,193.95,193.81,49.31866198]
["bitfinex","SOLUSD",1735522440696,6.3937,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735522441416,6.3937,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735522441575,6.3937,194.05,193.94,20.0]
["bitfinex","SOLUSD",1735522442082,6.3937,194.05,193.92,25.54177798]
["bitfinex","SOLUSD",1735522442083,6.3937,194.05,193.95,20.0]
["bitfinex","SOLUSD",1735522442578,6.3937,194.05,193.86,12.8956]
["bitfinex","SOLUSD",1735522442579,1.9344,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735522442784,1.9344,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735522443179,1.9344,194.07,193.99,20.0]
["bitfinex","SOLUSD",1735522443804,1.9344,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735522444003,1.9344,194.07,193.93,25.54177798]
["bitfinex","SOLUSD",1735522444203,1.9344,194.07,193.92,25.54177798]
["bitfinex","SOLUSD",1735522444507,1.9344,194.07,193.95,20.0]
["bitfinex","SOLUSD",1735522444904,24.74320171,194.06,193.88,25.54177798]
["bitfinex","SOLUSD",1735522445680,24.74320171,194.06,193.89,23.776884]
["bitfinex","SOLUSD",1735522445878,24.74320171,194.06,193.92,20.0]
["bitfinex","SOLUSD",1735522446202,24.74320171,194.06,193.89,23.776884]
["bitfinex","SOLUSD",1735522446513,24.74320171,194.06,193.91,20.0]
["bitfinex","SOLUSD",1735522447710,24.74320171,194.06,193.92,20.0]
["bitfinex","SOLUSD",1735522448906,24.74320171,194.06,193.88,23.776884]
["bitfinex","SOLUSD",1735522448907,24.74320171,194.06,193.91,20.0]
["bitfinex","SOLUSD",1735522449487,23.776884,194.04,193.85,25.54177798]
["bitfinex","SOLUSD",1735522449685,23.776884,194.02,193.86,25.54177798]
["bitfinex","SOLUSD",1735522449881,23.776884,194.02,193.9,20.0]
["bitfinex","SOLUSD",1735522450095,6.1318,194.05,193.9,20.0]
["bitfinex","SOLUSD",1735522450311,6.1318,194.05,193.91,20.0]
["bitfinex","SOLUSD",1735522450312,23.776884,194.03,193.91,20.0]
["bitfinex","SOLUSD",1735522450802,0.96647819,194.02,193.87,25.54177798]
["bitfinex","SOLUSD",1735522451007,0.96647819,194.02,193.91,20.0]
["bitfinex","SOLUSD",1735522451505,0.96663606,194.03,193.93,20.0]
["bitfinex","SOLUSD",1735522451813,6.1318,194.05,193.94,20.0]
["bitfinex","SOLUSD",1735522452207,6.1318,194.05,193.93,20.0]
["bitfinex","SOLUSD",1735522454001,6.1318,194.05,193.89,31.67357798]
["bitfinex","SOLUSD",1735522454002,23.776884,194.04,193.89,31.67357798]
["bitfinex","SOLUSD",1735522454209,6.1318,194.05,193.89,31.67357798]
["bitfinex","SOLUSD",1735522454210,6.1318,194.05,193.89,25.54177798]
["bitfinex","SOLUSD",1735522454394,0.96638933,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735522456115,6.1318,194.05,193.93,20.0]
["bitfinex","SOLUSD",1735522456296,0.96639143,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735522456489,23.776884,194.03,193.92,20.0]
["bitfinex","SOLUSD",1735522456826,0.96651152,194.02,193.92,20.0]
["bitfinex","SOLUSD",1735522457302,0.96651152,194.02,193.85,25.54177798]
["bitfinex","SOLUSD",1735522457607,23.776884,193.98,193.84,7.84540566]
["bitfinex","SOLUSD",1735522457787,23.776884,193.96,193.84,7.84540566]
["bitfinex","SOLUSD",1735522457987,0.96692581,193.95,193.81,7.84540566]
["bitfinex","SOLUSD",1735522458191,23.776884,193.94,193.81,7.84540566]
["bitfinex","SOLUSD",1735522458395,23.776884,193.98,193.81,7.84540566]
["bitfinex","SOLUSD",1735522458597,23.776884,193.96,193.84,20.0]
["bitfinex","SOLUSD",1735522458797,0.96689392,193.95,193.84,20.0]
["bitfinex","SOLUSD",1735522458992,23.776884,193.98,193.84,20.0]
["bitfinex","SOLUSD",1735522459208,6.1318,193.99,193.89,20.0]
["bitfinex","SOLUSD",1735522459400,6.1318,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735522459597,6.1318,193.99,193.91,20.0]
["bitfinex","SOLUSD",1735522460406,6.1318,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735522462125,6.1318,193.99,193.89,20.0]
["bitfinex","SOLUSD",1735522462411,24.74360292,193.98,193.89,20.0]
["bitfinex","SOLUSD",1735522462593,24.74360292,193.98,193.81,25.54177798]
["bitfinex","SOLUSD",1735522462787,23.776884,193.96,193.79,7.84540566]
["bitfinex","SOLUSD",1735522462982,0.96699185,193.95,193.8,23.776884]
["bitfinex","SOLUSD",1735522463187,0.96690889,193.96,193.8,49.31866198]
["bitfinex","SOLUSD",1735522463486,23.776884,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735522463711,1.9172,193.97,193.85,20.0]
["bitfinex","SOLUSD",1735522463888,23.776884,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735522464093,1.9172,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735522465012,1.9172,193.97,193.89,20.0]
["bitfinex","SOLUSD",1735522465613,1.9172,193.97,193.87,20.0]
["bitfinex","SOLUSD",1735522465995,24.74359919,193.96,193.8,33.38718364]
["bitfinex","SOLUSD",1735522466198,23.776884,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735522466519,23.776884,193.96,193.8,7.84540566]
["bitfinex","SOLUSD",1735522466520,0.96683163,193.95,193.8,7.84540566]
["bitfinex","SOLUSD",1735522466809,0.96683163,193.95,193.83,20.0]
["bitfinex","SOLUSD",1735522467215,23.776884,193.96,193.83,20.0]
["bitfinex","SOLUSD",1735522467413,23.776884,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735522467595,0.96678446,193.95,193.85,20.0]
["bitfinex","SOLUSD",1735522468025,23.776884,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735522468516,0.96680928,193.95,193.85,20.0]
["bitfinex","SOLUSD",1735522469736,0.96682864,193.95,193.85,20.0]
["bitfinex","SOLUSD",1735522470238,23.776884,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735522470521,24.74372229,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735522471305,1.9172,193.97,193.88,20.0]
["bitfinex","SOLUSD",1735522471506,1.9172,193.97,193.89,20.0]
["bitfinex","SOLUSD",1735522472323,1.9172,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735522472502,1.9172,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735522472709,6.1318,193.99,193.94,20.0]
["bitfinex","SOLUSD",1735522472896,6.1318,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735522473624,1.814,194.02,193.96,43.776884]
["bitfinex","SOLUSD",1735522473830,1.814,194.02,193.96,20.0]
["bitfinex","SOLUSD",1735522474118,1.814,194.02,193.89,25.54177798]
["bitfinex","SOLUSD",1735522474309,1.814,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735522474507,1.814,194.02,193.95,20.0]
["bitfinex","SOLUSD",1735522477428,1.9102,194.08,194.01,20.0]
["bitfinex","SOLUSD",1735522477906,1.9102,194.08,194.0,20.0]
["bitfinex","SOLUSD",1735522478700,1.9102,194.08,193.94,7.84540566]
["bitfinex","SOLUSD",1735522478701,23.776884,194.07,193.97,20.0]
["bitfinex","SOLUSD",1735522479098,23.776884,194.07,193.92,31.62228966]
["bitfinex","SOLUSD",1735522479299,1.9102,194.08,193.95,20.0]
["bitfinex","SOLUSD",1735522479519,1.9102,194.08,193.94,49.31866198]
["bitfinex","SOLUSD",1735522479921,24.74306481,194.07,193.96,20.0]
["bitfinex","SOLUSD",1735522480306,23.776884,194.07,193.96,20.0]
["bitfinex","SOLUSD",1735522480604,23.776884,194.07,193.95,20.0]
["bitfinex","SOLUSD",1735522480807,23.776884,194.05,193.92,7.84540566]
["bitfinex","SOLUSD",1735522481013,23.776884,194.03,193.91,7.84540566]
["bitfinex","SOLUSD",1735522481328,23.776884,194.01,193.94,20.0]
["bitfinex","SOLUSD",1735522481499,23.776884,194.03,193.94,20.0]
["bitfinex","SOLUSD",1735522482125,23.776884,194.03,193.88,25.54177798]
["bitfinex","SOLUSD",1735522482352,23.776884,194.01,193.89,7.84540566]
["bitfinex","SOLUSD",1735522482508,23.776884,193.99,193.92,20.0]
["bitfinex","SOLUSD",1735522483039,0.96662174,194.03,193.91,20.0]
["bitfinex","SOLUSD",1735522483338,0.96662174,194.03,193.88,23.776884]
["bitfinex","SOLUSD",1735522483339,1.9102,194.01,193.87,7.84540566]
["bitfinex","SOLUSD",1735522483544,30.128384,193.99,193.87,7.84540566]
["bitfinex","SOLUSD",1735522483843,23.776884,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735522484025,23.776884,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735522484344,0.96695188,193.93,193.86,20.0]
["bitfinex","SOLUSD",1735522484633,23.776884,193.94,193.86,20.0]
["bitfinex","SOLUSD",1735522484927,1.9102,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735522484928,23.776884,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735522485155,1.9102,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735522485322,0.96680062,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735522485505,2.87705737,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735522485702,1.9102,193.97,193.87,20.0]
["bitfinex","SOLUSD",1735522485947,1.9102,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735522486640,1.9102,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735522487936,1.9102,193.97,193.9,7.84540566]
["bitfinex","SOLUSD",1735522487937,1.9102,193.97,193.91,20.0]
["bitfinex","SOLUSD",1735522488433,1.9102,193.97,193.89,7.84540566]
["bitfinex","SOLUSD",1735522488936,1.9102,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735522489704,1.9102,193.97,193.91,20.0]
["bitfinex","SOLUSD",1735522491319,1.9102,193.97,193.91,27.84540566]
["bitfinex","SOLUSD",1735522491918,1.9102,193.97,193.91,7.84540566]
["bitfinex","SOLUSD",1735522492120,1.9102,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735522494446,1.9102,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735522494960,1.9102,193.97,193.89,7.84540566]
["bitfinex","SOLUSD",1735522495410,1.9102,193.97,193.93,20.0]
["bitfinex","SOLUSD",1735522497447,6.3515,193.99,193.93,20.0]
["bitfinex","SOLUSD",1735522497732,1.8354,194.03,193.93,20.0]
["bitfinex","SOLUSD",1735522498426,1.8354,194.03,193.97,20.0]
["bitfinex","SOLUSD",1735522498841,4.8180525,194.04,193.97,20.0]
["bitfinex","SOLUSD",1735522499348,4.8180525,194.04,193.95,20.0]
["bitfinex","SOLUSD",1735522499633,4.8180525,194.04,193.96,20.0]
["bitfinex","SOLUSD",1735522501038,4.8180525,194.04,193.95,7.84540566]
["bitfinex","SOLUSD",1735522501343,23.776884,194.03,193.95,7.84540566]
["bitfinex","SOLUSD",1735522501838,1.8354,194.02,193.96,20.0]
["bitfinex","SOLUSD",1735522502532,1.8354,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735522502727,1.8354,194.02,193.91,7.84540566]
["bitfinex","SOLUSD",1735522502728,23.776884,194.01,193.91,7.84540566]
["bitfinex","SOLUSD",1735522502930,24.74318965,194.01,193.91,7.84540566]
["bitfinex","SOLUSD",1735522503133,24.74318965,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735522503316,23.776884,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735522503724,23.776884,194.01,193.93,7.84540566]
["bitfinex","SOLUSD",1735522503927,23.776884,193.99,193.89,7.84540566]
["bitfinex","SOLUSD",1735522504340,23.776884,194.01,193.92,20.0]
["bitfinex","SOLUSD",1735522504846,23.776884,194.01,193.87,7.84540566]
["bitfinex","SOLUSD",1735522505144,23.776884,193.97,193.87,7.84540566]
["bitfinex","SOLUSD",1735522505315,23.776884,193.97,193.88,7.84540566]
["bitfinex","SOLUSD",1735522505516,23.776884,193.95,193.88,7.84540566]
["bitfinex","SOLUSD",1735522505935,23.776884,193.95,193.83,31.38162267]
["bitfinex","SOLUSD",1735522505936,23.776884,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735522506628,1.7723,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735522507756,23.776884,193.95,193.88,20.0]
["bitfinex","SOLUSD",1735522507958,1.7723,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735522508240,1.7723,193.96,193.88,7.84540566]
["bitfinex","SOLUSD",1735522508241,23.776884,193.95,193.88,7.84540566]
["bitfinex","SOLUSD",1735522508442,24.74346662,193.95,193.88,7.84540566]
["bitfinex","SOLUSD",1735522508621,24.74346662,193.95,193.84,7.84540566]
["bitfinex","SOLUSD",1735522508828,24.74346662,193.95,193.87,20.0]
["bitfinex","SOLUSD",1735522509140,23.776884,193.95,193.84,7.84540566]
["bitfinex","SOLUSD",1735522509328,1.7723,193.96,193.83,7.84540566]
["bitfinex","SOLUSD",1735522509744,1.7723,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735522510131,1.7723,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735522511029,1.7723,193.96,193.86,7.84540566]
["bitfinex","SOLUSD",1735522511445,1.7723,193.96,193.87,20.0]
["bitfinex","SOLUSD",1735522511634,1.7723,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735522513239,1.7723,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735522514046,1.7723,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735522514747,1.7723,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735522516446,23.776884,193.95,193.9,20.0]
["bitfinex","SOLUSD",1735522517252,23.776884,193.93,193.87,7.84540566]
["bitfinex","SOLUSD",1735522517450,23.776884,193.91,193.86,7.84540566]
["bitfinex","SOLUSD",1735522517844,23.776884,193.93,193.89,20.0]
["bitfinex","SOLUSD",1735522518432,23.776884,193.93,193.82,20.0]
["bitfinex","SOLUSD",1735522518937,6.1702,193.94,193.82,27.84540566]
["bitfinex","SOLUSD",1735522519650,6.1702,193.94,193.87,20.0]
["bitfinex","SOLUSD",1735522520231,6.4817,194.0,193.91,20.0]
["bitfinex","SOLUSD",1735522520429,6.4817,194.0,193.92,20.0]
["bitfinex","SOLUSD",1735522520656,6.4817,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735522520858,1.8794,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735522521156,6.4817,194.04,193.95,20.0]
["bitfinex","SOLUSD",1735522521354,6.4817,194.04,193.96,20.0]
["bitfinex","SOLUSD",1735522522254,6.4817,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735522522651,6.4817,194.04,193.97,20.0]
["bitfinex","SOLUSD",1735522523360,6.4817,194.04,193.98,20.0]
["bitfinex","SOLUSD",1735522524446,24.74325705,194.03,193.95,7.84540566]
["bitfinex","SOLUSD",1735522524641,23.776884,194.01,193.94,7.92236626]
["bitfinex","SOLUSD",1735522524950,23.776884,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735522525254,23.776884,194.01,193.94,7.92236626]
["bitfinex","SOLUSD",1735522525642,23.776884,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735522525842,23.776884,194.01,193.87,3.4959769]
["bitfinex","SOLUSD",1735522526336,23.776884,194.01,193.85,23.776884]
["bitfinex","SOLUSD",1735522527261,23.776884,194.01,193.84,31.38162267]
["bitfinex","SOLUSD",1735522527262,23.776884,194.01,193.84,23.776884]
["bitfinex","SOLUSD",1735522527652,1.8794,194.02,193.83,77.83902866]
["bitfinex","SOLUSD",1735522527848,1.8794,194.02,193.88,20.0]
["bitfinex","SOLUSD",1735522528048,1.8794,194.02,193.85,184.19122866]
["bitfinex","SOLUSD",1735522528049,1.8794,194.02,193.92,20.0]
["bitfinex","SOLUSD",1735522529056,1.8794,194.02,193.89,20.0]
["bitfinex","SOLUSD",1735522529261,1.8794,194.02,193.9,20.0]
["bitfinex","SOLUSD",1735522529644,24.74333115,194.01,193.84,15.69081133]
["bitfinex","SOLUSD",1735522529965,24.74333115,194.01,193.88,20.0]
["bitfinex","SOLUSD",1735522530258,23.776884,194.01,193.88,20.0]
["bitfinex","SOLUSD",1735522530461,1.8794,194.02,193.89,43.776884]
["bitfinex","SOLUSD",1735522531264,1.8794,194.02,193.92,20.0]
["bitfinex","SOLUSD",1735522531457,1.8794,194.02,193.9,20.0]
["bitfinex","SOLUSD",1735522532440,1.8794,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735522533358,1.8794,194.02,193.88,15.69081133]
["bitfinex","SOLUSD",1735522533359,1.8794,194.02,193.91,20.0]
["bitfinex","SOLUSD",1735522534364,24.74335049,194.01,193.84,15.69081133]
["bitfinex","SOLUSD",1735522534539,23.776884,193.99,193.84,15.69081133]
["bitfinex","SOLUSD",1735522534741,24.74356711,193.99,193.84,15.69081133]
["bitfinex","SOLUSD",1735522535041,23.776884,193.99,193.87,20.0]
["bitfinex","SOLUSD",1735522535547,6.4817,194.0,193.87,20.0]
["bitfinex","SOLUSD",1735522536062,23.776884,193.99,193.87,20.0]
["bitfinex","SOLUSD",1735522536437,6.4817,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735522536882,6.4817,194.0,193.89,43.776884]
["bitfinex","SOLUSD",1735522537388,1.8794,194.02,193.94,43.776884]
["bitfinex","SOLUSD",1735522537585,1.8794,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735522537958,1.8794,194.02,193.94,15.69081133]
["bitfinex","SOLUSD",1735522538259,1.8794,194.02,193.97,20.0]
["bitfinex","SOLUSD",1735522538959,1.8794,194.02,193.92,15.69081133]
["bitfinex","SOLUSD",1735522538960,1.8794,194.02,193.95,20.0]
["bitfinex","SOLUSD",1735522540258,1.8794,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735522541873,1.8794,194.02,193.95,20.0]
["bitfinex","SOLUSD",1735522543475,1.8794,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735522543675,1.8794,194.02,193.92,15.69081133]
["bitfinex","SOLUSD",1735522543970,7.30754704,194.01,193.92,15.69081133]
["bitfinex","SOLUSD",1735522544156,6.3411,194.01,193.92,15.69081133]
["bitfinex","SOLUSD",1735522544359,7.30760243,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735522544552,7.30760243,194.01,193.86,15.69081133]
["bitfinex","SOLUSD",1735522544958,7.30760243,194.01,193.87,23.776884]
["bitfinex","SOLUSD",1735522545553,6.3411,194.01,193.85,23.776884]
["bitfinex","SOLUSD",1735522545973,6.3411,194.01,193.85,39.77842337]
["bitfinex","SOLUSD",1735522546771,6.3411,194.01,193.85,23.776884]
["bitfinex","SOLUSD",1735522546949,0.96648706,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735522547352,6.3411,194.01,193.89,23.776884]
["bitfinex","SOLUSD",1735522547556,6.3411,194.01,193.92,20.0]
["bitfinex","SOLUSD",1735522548053,0.96657881,194.0,193.88,20.0]
["bitfinex","SOLUSD",1735522548853,8.1203,193.99,193.81,62.76324533]
["bitfinex","SOLUSD",1735522549054,0.96684987,193.98,193.85,43.776884]
["bitfinex","SOLUSD",1735522550076,12.72491711,193.99,193.85,43.776884]
["bitfinex","SOLUSD",1735522550267,12.72491711,193.99,193.81,134.8]
["bitfinex","SOLUSD",1735522550473,12.72491711,193.99,193.8,62.76324534]
["bitfinex","SOLUSD",1735522550474,6.2079,193.97,193.8,62.76324534]
["bitfinex","SOLUSD",1735522550679,1.9427,193.95,193.8,62.76324534]
["bitfinex","SOLUSD",1735522550856,0.9669658,193.94,193.8,62.76324534]
["bitfinex","SOLUSD",1735522551064,0.9669658,193.94,193.83,20.0]
["bitfinex","SOLUSD",1735522551474,0.9669658,193.94,193.76,172.61643967]
["bitfinex","SOLUSD",1735522551475,0.9669658,193.94,193.76,6.434817]
["bitfinex","SOLUSD",1735522551777,6.2079,193.93,193.75,15.69081133]
["bitfinex","SOLUSD",1735522552077,2.90982572,193.92,193.79,43.776884]
["bitfinex","SOLUSD",1735522552273,1.9427,193.92,193.79,43.776884]
["bitfinex","SOLUSD",1735522552781,6.2079,193.91,193.71,20.29542833]
["bitfinex","SOLUSD",1735522552974,6.2079,193.91,193.71,27.03373918]
["bitfinex","SOLUSD",1735522552975,0.96719671,193.9,193.71,27.03373918]
["bitfinex","SOLUSD",1735522553276,0.96719671,193.9,193.71,11.34292785]
["bitfinex","SOLUSD",1735522553277,8.1506,193.89,193.71,11.34292785]
["bitfinex","SOLUSD",1735522553459,11.32487174,193.88,193.73,20.0]
["bitfinex","SOLUSD",1735522553651,6.2079,193.86,193.7,109.83567934]
["bitfinex","SOLUSD",1735522553858,8.1506,193.84,193.7,109.83567934]
["bitfinex","SOLUSD",1735522554053,0.96755285,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735522554778,0.96755285,193.83,193.74,23.776884]
["bitfinex","SOLUSD",1735522554986,8.1506,193.84,193.77,20.0]
["bitfinex","SOLUSD",1735522555672,0.96743225,193.83,193.77,20.0]
["bitfinex","SOLUSD",1735522555984,0.96743225,193.83,193.69,20.0]
["bitfinex","SOLUSD",1735522556184,8.1506,193.84,193.69,20.0]
["bitfinex","SOLUSD",1735522556487,8.1506,193.84,193.66,31.6923507]
["bitfinex","SOLUSD",1735522556488,8.1506,193.84,193.77,20.0]
["bitfinex","SOLUSD",1735522558587,8.1506,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735522558892,8.1506,193.84,193.81,20.0]
["bitfinex","SOLUSD",1735522563082,8.1506,193.84,193.68,15.69081133]
["bitfinex","SOLUSD",1735522563483,1.9427,193.82,193.67,31.38162267]
["bitfinex","SOLUSD",1735522563774,15.33153053,193.81,193.67,31.38162267]
["bitfinex","SOLUSD",1735522563988,15.33153053,193.81,193.71,20.0]
["bitfinex","SOLUSD",1735522564891,9.12363053,193.81,193.59,78.45405667]
["bitfinex","SOLUSD",1735522565109,6.393,193.77,193.58,8.1506]
["bitfinex","SOLUSD",1735522565303,1.8369,193.75,193.61,20.0]
["bitfinex","SOLUSD",1735522565466,1.8369,193.72,193.57,125.52649067]
["bitfinex","SOLUSD",1735522565790,23.776884,193.69,193.52,15.69081133]
["bitfinex","SOLUSD",1735522565978,8.2299,193.67,193.52,15.69081133]
["bitfinex","SOLUSD",1735522566287,0.96842717,193.66,193.56,20.0]
["bitfinex","SOLUSD",1735522566695,0.96842717,193.66,193.54,20.0]
["bitfinex","SOLUSD",1735522567393,0.96842717,193.66,193.5,43.776884]
["bitfinex","SOLUSD",1735522567771,0.96842717,193.66,193.45,134.8]
["bitfinex","SOLUSD",1735522567965,20.0,193.64,193.43,134.8]
["bitfinex","SOLUSD",1735522568204,6.393,193.62,193.41,150.49081133]
["bitfinex","SOLUSD",1735522568376,6.393,193.62,193.41,134.8]
["bitfinex","SOLUSD",1735522568377,0.96867757,193.61,193.41,134.8]
["bitfinex","SOLUSD",1735522568687,6.393,193.62,193.4,68.39636345]
["bitfinex","SOLUSD",1735522568688,6.393,193.62,193.56,20.0]
["bitfinex","SOLUSD",1735522572180,2.80531432,193.61,193.36,12.9288]
["bitfinex","SOLUSD",1735522572379,3.41450155,193.61,193.38,25.72816447]
["bitfinex","SOLUSD",1735522572578,3.41450155,193.61,193.39,154.8]
["bitfinex","SOLUSD",1735522572780,3.41450155,193.61,193.39,160.52816447]
["bitfinex","SOLUSD",1735522572996,2.44608723,193.61,193.41,25.72816447]
["bitfinex","SOLUSD",1735522573188,2.44608723,193.61,193.45,23.776884]
["bitfinex","SOLUSD",1735522573380,3.41457423,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735522573587,2.44608723,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735522573979,1.8369,193.61,193.56,20.0]
["bitfinex","SOLUSD",1735522575304,2.80538429,193.61,193.45,20.0]
["bitfinex","SOLUSD",1735522575475,1.8369,193.61,193.46,23.776884]
["bitfinex","SOLUSD",1735522575682,1.8369,193.61,193.46,43.776884]
["bitfinex","SOLUSD",1735522576285,20.0,193.59,193.4,6.393]
["bitfinex","SOLUSD",1735522576488,7.97091597,193.58,193.34,25.72816447]
["bitfinex","SOLUSD",1735522576882,7.97091597,193.58,193.35,23.776884]
["bitfinex","SOLUSD",1735522577084,9.46826532,193.58,193.37,20.0]
["bitfinex","SOLUSD",1735522577318,13.63197111,193.58,193.38,23.776884]
["bitfinex","SOLUSD",1735522577509,6.393,193.55,193.34,134.8]
["bitfinex","SOLUSD",1735522577806,6.393,193.53,193.31,203.99629427]
["bitfinex","SOLUSD",1735522578009,0.96915451,193.52,193.32,23.776884]
["bitfinex","SOLUSD",1735522578207,0.96915451,193.52,193.31,203.99629427]
["bitfinex","SOLUSD",1735522578386,1.8369,193.51,193.31,69.19629427]
["bitfinex","SOLUSD",1735522578601,1.8369,193.51,193.29,12.9336]
["bitfinex","SOLUSD",1735522578602,27.36219754,193.5,193.29,134.8]
["bitfinex","SOLUSD",1735522578780,6.393,193.49,193.32,20.0]
["bitfinex","SOLUSD",1735522579107,0.96935082,193.48,193.34,23.776884]
["bitfinex","SOLUSD",1735522579419,13.02330914,193.49,193.34,23.776884]
["bitfinex","SOLUSD",1735522579700,12.05405514,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735522580205,12.05405514,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735522580497,6.393,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735522581009,0.60918723,193.57,193.45,20.0]
["bitfinex","SOLUSD",1735522581600,0.60918723,193.57,193.46,23.776884]
["bitfinex","SOLUSD",1735522582874,0.96878654,193.56,193.46,23.776884]
["bitfinex","SOLUSD",1735522583303,0.96878654,193.56,193.45,20.0]
["bitfinex","SOLUSD",1735522583475,20.96878654,193.56,193.35,140.9811]
["bitfinex","SOLUSD",1735522583677,0.60918723,193.57,193.39,43.776884]
["bitfinex","SOLUSD",1735522583898,0.60918723,193.57,193.39,178.576884]
["bitfinex","SOLUSD",1735522584094,6.3431,193.56,193.39,204.30504847]
["bitfinex","SOLUSD",1735522584820,6.3431,193.56,193.46,20.0]
["bitfinex","SOLUSD",1735522585101,6.3431,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735522585297,6.3431,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735522585502,6.3431,193.61,193.56,20.0]
["bitfinex","SOLUSD",1735522585686,6.3431,193.61,193.57,23.776884]
["bitfinex","SOLUSD",1735522587105,6.3431,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735522587304,6.3431,193.66,193.64,20.0]
["bitfinex","SOLUSD",1735522587497,6.3431,193.72,193.65,23.776884]
["bitfinex","SOLUSD",1735522588320,6.3431,193.72,193.68,20.0]
["bitfinex","SOLUSD",1735522588522,6.3431,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735522589515,6.3431,193.78,193.73,23.776884]
["bitfinex","SOLUSD",1735522590389,6.27024237,193.84,193.76,20.0]
["bitfinex","SOLUSD",1735522591104,6.27024237,193.84,193.62,6.3431]
["bitfinex","SOLUSD",1735522591294,0.96741386,193.83,193.62,32.07126447]
["bitfinex","SOLUSD",1735522591492,0.96747408,193.83,193.66,43.776884]
["bitfinex","SOLUSD",1735522591727,1.57666131,193.83,193.66,43.776884]
["bitfinex","SOLUSD",1735522592097,1.57666131,193.83,193.66,69.50504847]
["bitfinex","SOLUSD",1735522592098,0.60918723,193.83,193.66,69.50504847]
["bitfinex","SOLUSD",1735522592410,0.60918723,193.83,193.66,43.776884]
["bitfinex","SOLUSD",1735522592787,0.60918723,193.83,193.66,178.576884]
["bitfinex","SOLUSD",1735522592993,1.5765443,193.83,193.66,178.576884]
["bitfinex","SOLUSD",1735522593394,1.5765443,193.83,193.62,141.1431]
["bitfinex","SOLUSD",1735522593602,0.60918723,193.82,193.62,141.1431]
["bitfinex","SOLUSD",1735522593800,23.776884,193.8,193.65,20.0]
["bitfinex","SOLUSD",1735522594025,8.3556,193.78,193.59,136.7714]
["bitfinex","SOLUSD",1735522594189,0.96781508,193.77,193.6,23.776884]
["bitfinex","SOLUSD",1735522594512,14.01665514,193.78,193.63,20.0]
["bitfinex","SOLUSD",1735522594916,14.01665514,193.78,193.6,23.776884]
["bitfinex","SOLUSD",1735522595514,0.96770243,193.77,193.63,20.0]
["bitfinex","SOLUSD",1735522595722,0.96770243,193.77,193.57,134.8]
["bitfinex","SOLUSD",1735522596032,5.66105514,193.76,193.59,43.776884]
["bitfinex","SOLUSD",1735522596224,0.96792176,193.75,193.59,43.776884]
["bitfinex","SOLUSD",1735522596515,6.62889641,193.76,193.59,43.776884]
["bitfinex","SOLUSD",1735522597311,23.776884,193.75,193.59,20.0]
["bitfinex","SOLUSD",1735522597493,23.776884,193.75,193.56,134.8]
["bitfinex","SOLUSD",1735522597494,0.96801473,193.74,193.56,134.8]
["bitfinex","SOLUSD",1735522597699,6.62906987,193.74,193.57,23.776884]
["bitfinex","SOLUSD",1735522597896,6.62906987,193.74,193.6,20.0]
["bitfinex","SOLUSD",1735522598101,6.62906987,193.74,193.64,20.0]
["bitfinex","SOLUSD",1735522599037,5.66105514,193.74,193.64,20.0]
["bitfinex","SOLUSD",1735522599511,5.66105514,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735522599704,8.3556,193.78,193.68,20.0]
["bitfinex","SOLUSD",1735522600110,8.3556,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735522600911,8.3556,193.78,193.67,20.0]
["bitfinex","SOLUSD",1735522601103,8.3556,193.78,193.68,23.776884]
["bitfinex","SOLUSD",1735522601295,8.3556,193.78,193.71,20.0]
["bitfinex","SOLUSD",1735522601502,8.3556,193.78,193.75,20.0]
["bitfinex","SOLUSD",1735522602108,6.3431,193.78,193.75,20.0]
["bitfinex","SOLUSD",1735522603334,6.3431,193.78,193.67,20.0]
["bitfinex","SOLUSD",1735522603619,0.96754697,193.77,193.59,134.8]
["bitfinex","SOLUSD",1735522604021,13.27435809,193.78,193.63,43.776884]
["bitfinex","SOLUSD",1735522606628,6.3431,193.78,193.63,69.50504847]
["bitfinex","SOLUSD",1735522606828,6.3431,193.78,193.68,20.0]
["bitfinex","SOLUSD",1735522607001,6.3431,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1735522607205,6.3431,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735522613038,6.2679,193.83,193.73,43.776884]
["bitfinex","SOLUSD",1735522615323,6.93125809,193.88,193.73,43.776884]
["bitfinex","SOLUSD",1735522615324,13.19915809,193.88,193.73,178.576884]
["bitfinex","SOLUSD",1735522617530,13.19915809,193.88,193.73,235.38504847]
["bitfinex","SOLUSD",1735522617861,6.2679,193.88,193.73,235.38504847]
["bitfinex","SOLUSD",1735522618225,6.2679,193.88,193.78,20.0]
["bitfinex","SOLUSD",1735522619133,6.2679,193.88,193.82,20.0]
["bitfinex","SOLUSD",1735522619311,6.2679,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1735522619514,6.2679,193.93,193.87,20.0]
["bitfinex","SOLUSD",1735522620209,6.2679,193.99,193.87,23.776884]
["bitfinex","SOLUSD",1735522620413,5.7679,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735522620613,5.66105514,194.04,193.92,20.0]
["bitfinex","SOLUSD",1735522620836,6.93125809,194.05,193.92,20.0]
["bitfinex","SOLUSD",1735522621223,6.93125809,194.05,193.91,20.0]
["bitfinex","SOLUSD",1735522621425,6.93125809,194.05,193.95,20.0]
["bitfinex","SOLUSD",1735522621621,2.0026,194.06,193.96,20.0]
["bitfinex","SOLUSD",1735522623337,23.776884,194.03,193.89,134.8]
["bitfinex","SOLUSD",1735522623836,23.776884,194.03,193.92,20.0]
["bitfinex","SOLUSD",1735522624034,6.2679,194.04,193.92,20.0]
["bitfinex","SOLUSD",1735522624241,6.2679,194.04,193.85,162.42166447]
["bitfinex","SOLUSD",1735522624740,6.2679,194.04,193.89,20.0]
["bitfinex","SOLUSD",1735522625034,6.2679,194.04,193.86,23.776884]
["bitfinex","SOLUSD",1735522625035,6.2679,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735522625224,2.0026,194.06,193.96,20.0]
["bitfinex","SOLUSD",1735522625822,2.0026,194.06,193.96,35.55]
["bitfinex","SOLUSD",1735522626029,6.1344,194.09,193.96,196.07816447]
["bitfinex","SOLUSD",1735522626345,23.776884,194.08,193.96,154.8]
["bitfinex","SOLUSD",1735522626522,6.1344,194.09,193.96,154.8]
["bitfinex","SOLUSD",1735522626928,23.776884,194.08,193.96,154.8]
["bitfinex","SOLUSD",1735522627561,6.1344,194.09,193.96,170.35]
["bitfinex","SOLUSD",1735522627726,6.1344,194.09,193.96,154.8]
["bitfinex","SOLUSD",1735522628142,6.1344,194.09,193.96,180.52816447]
["bitfinex","SOLUSD",1735522628339,6.1344,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735522628650,1.9095,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735522629362,23.776884,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735522629747,23.776884,194.11,193.95,134.8]
["bitfinex","SOLUSD",1735522629925,23.776884,194.11,193.92,134.8]
["bitfinex","SOLUSD",1735522630127,23.776884,194.11,193.96,20.0]
["bitfinex","SOLUSD",1735522630357,1.9095,194.12,194.0,20.0]
["bitfinex","SOLUSD",1735522630666,1.9095,194.18,194.06,20.0]
["bitfinex","SOLUSD",1735522631257,1.9095,194.18,194.07,20.0]
["bitfinex","SOLUSD",1735522631418,1.9095,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735522631731,1.9095,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735522631918,1.9095,194.24,194.13,20.0]
["bitfinex","SOLUSD",1735522632129,6.1344,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735522632331,14.97515809,194.3,194.17,20.0]
["bitfinex","SOLUSD",1735522633043,23.776884,194.28,194.06,25.72816447]
["bitfinex","SOLUSD",1735522633258,0.96511323,194.29,194.04,1.8333]
["bitfinex","SOLUSD",1735522633259,23.776884,194.26,194.04,1.8333]
["bitfinex","SOLUSD",1735522633565,23.776884,194.26,194.11,25.72816447]
["bitfinex","SOLUSD",1735522633566,5.49147736,194.26,194.11,25.72816447]
["bitfinex","SOLUSD",1735522633723,5.49147736,194.26,194.05,134.8]
["bitfinex","SOLUSD",1735522633724,8.0439,194.3,194.17,20.0]
["bitfinex","SOLUSD",1735522634352,8.0439,194.3,194.18,20.0]
["bitfinex","SOLUSD",1735522634536,8.0439,194.3,194.19,20.0]
["bitfinex","SOLUSD",1735522634727,8.0439,194.3,194.2,20.0]
["bitfinex","SOLUSD",1735522634929,6.1344,194.36,194.23,20.0]
["bitfinex","SOLUSD",1735522635134,5.55198861,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735522635354,0.06051125,194.41,194.31,20.0]
["bitfinex","SOLUSD",1735522637629,0.06051125,194.41,194.21,25.72816447]
["bitfinex","SOLUSD",1735522637837,23.83739525,194.41,194.24,20.0]
["bitfinex","SOLUSD",1735522638041,0.06051125,194.41,194.22,25.72816447]
["bitfinex","SOLUSD",1735522638249,0.06051125,194.41,194.23,25.72816447]
["bitfinex","SOLUSD",1735522638447,23.83739525,194.41,194.25,20.0]
["bitfinex","SOLUSD",1735522638639,24.80185116,194.41,194.17,162.36146447]
["bitfinex","SOLUSD",1735522638836,24.80185116,194.41,194.17,1.8333]
["bitfinex","SOLUSD",1735522639033,23.776884,194.39,194.17,1.8333]
["bitfinex","SOLUSD",1735522639236,23.776884,194.37,194.2,20.0]
["bitfinex","SOLUSD",1735522639667,23.776884,194.4,194.2,20.0]
["bitfinex","SOLUSD",1735522639847,23.776884,194.38,194.19,20.0]
["bitfinex","SOLUSD",1735522640151,23.776884,194.34,194.11,160.52816447]
["bitfinex","SOLUSD",1735522640353,8.0439,194.35,194.1,136.6333]
["bitfinex","SOLUSD",1735522640354,23.776884,194.32,194.1,136.6333]
["bitfinex","SOLUSD",1735522640554,23.776884,194.3,194.09,140.8678]
["bitfinex","SOLUSD",1735522640855,23.776884,194.28,194.06,25.72816447]
["bitfinex","SOLUSD",1735522641066,0.9959199,194.32,194.03,32.13776447]
["bitfinex","SOLUSD",1735522641067,23.776884,194.26,194.03,32.13776447]
["bitfinex","SOLUSD",1735522641383,0.96529104,194.27,194.04,20.0]
["bitfinex","SOLUSD",1735522641384,23.776884,194.22,194.04,20.0]
["bitfinex","SOLUSD",1735522641539,23.776884,194.2,194.08,20.0]
["bitfinex","SOLUSD",1735522641739,6.4124,194.23,194.08,20.0]
["bitfinex","SOLUSD",1735522641941,0.96561384,194.22,194.02,25.72816447]
["bitfinex","SOLUSD",1735522642141,23.776884,194.2,194.01,25.72816447]
["bitfinex","SOLUSD",1735522642373,23.776884,194.2,194.06,20.0]
["bitfinex","SOLUSD",1735522642577,23.776884,194.2,194.02,41.54504425]
["bitfinex","SOLUSD",1735522642856,23.776884,194.2,194.03,23.776884]
["bitfinex","SOLUSD",1735522643077,1.8629,194.21,194.1,20.0]
["bitfinex","SOLUSD",1735522643250,6.4124,194.23,194.12,20.0]
["bitfinex","SOLUSD",1735522643561,6.4124,194.23,194.14,20.0]
["bitfinex","SOLUSD",1735522644072,1.8629,194.29,194.12,20.0]
["bitfinex","SOLUSD",1735522644277,23.776884,194.28,194.14,20.0]
["bitfinex","SOLUSD",1735522644839,24.74199061,194.28,194.11,20.0]
["bitfinex","SOLUSD",1735522645346,23.776884,194.28,194.08,41.54504425]
["bitfinex","SOLUSD",1735522645552,1.8629,194.29,194.12,20.0]
["bitfinex","SOLUSD",1735522645736,23.776884,194.27,194.12,20.0]
["bitfinex","SOLUSD",1735522645942,0.96530466,194.26,194.12,20.0]
["bitfinex","SOLUSD",1735522646144,23.776884,194.25,194.12,20.0]
["bitfinex","SOLUSD",1735522646367,23.776884,194.25,194.05,41.54504425]
["bitfinex","SOLUSD",1735522646644,23.776884,194.28,194.13,20.0]
["bitfinex","SOLUSD",1735522646852,0.96521746,194.27,194.13,20.0]
["bitfinex","SOLUSD",1735522647248,0.96521746,194.27,194.02,134.8]
["bitfinex","SOLUSD",1735522647249,0.96521746,194.27,194.09,20.0]
["bitfinex","SOLUSD",1735522648362,1.8629,194.29,194.1,85.32192825]
["bitfinex","SOLUSD",1735522648562,1.8629,194.29,194.17,20.0]
["bitfinex","SOLUSD",1735522648954,23.776884,194.28,194.17,20.0]
["bitfinex","SOLUSD",1735522649147,23.776884,194.28,194.09,41.54504425]
["bitfinex","SOLUSD",1735522650175,23.776884,194.28,194.08,41.54504425]
["bitfinex","SOLUSD",1735522650668,23.776884,194.28,194.1,20.0]
["bitfinex","SOLUSD",1735522650844,0.96519434,194.27,194.05,20.629589]
["bitfinex","SOLUSD",1735522651049,0.96519434,194.27,194.05,62.17463325]
["bitfinex","SOLUSD",1735522651563,0.96519434,194.27,194.09,20.0]
["bitfinex","SOLUSD",1735522652172,0.96528067,194.28,194.07,41.54504425]
["bitfinex","SOLUSD",1735522652375,24.74221872,194.28,194.09,20.0]
["bitfinex","SOLUSD",1735522652874,24.74221872,194.28,194.05,62.17463325]
["bitfinex","SOLUSD",1735522653088,24.74221872,194.28,194.06,41.54504425]
["bitfinex","SOLUSD",1735522653368,23.776884,194.28,194.11,43.776884]
["bitfinex","SOLUSD",1735522654268,23.776884,194.28,194.06,41.54504425]
["bitfinex","SOLUSD",1735522654572,0.9651571,194.27,194.06,41.54504425]
["bitfinex","SOLUSD",1735522654880,24.74214703,194.28,194.1,20.0]
["bitfinex","SOLUSD",1735522655169,23.776884,194.25,194.1,20.0]
["bitfinex","SOLUSD",1735522655589,0.96530099,194.27,194.1,20.0]
["bitfinex","SOLUSD",1735522655772,23.776884,194.27,194.1,20.0]
["bitfinex","SOLUSD",1735522656573,23.776884,194.27,194.11,23.776884]
["bitfinex","SOLUSD",1735522657085,7.41546042,194.29,194.11,23.776884]
["bitfinex","SOLUSD",1735522657086,23.776884,194.28,194.11,23.776884]
["bitfinex","SOLUSD",1735522657379,23.776884,194.28,194.12,20.0]
["bitfinex","SOLUSD",1735522658069,1.8629,194.29,194.2,20.0]
["bitfinex","SOLUSD",1735522658373,1.8629,194.29,194.19,20.0]
["bitfinex","SOLUSD",1735522658950,1.8629,194.29,194.14,20.0]
["bitfinex","SOLUSD",1735522659151,1.8629,194.29,194.15,20.0]
["bitfinex","SOLUSD",1735522659371,1.8629,194.29,194.17,20.0]
["bitfinex","SOLUSD",1735522659677,1.8629,194.29,194.22,20.0]
["bitfinex","SOLUSD",1735522659969,1.8629,194.29,194.18,20.0]
["bitfinex","SOLUSD",1735522660176,1.8629,194.29,194.24,20.0]
["bitfinex","SOLUSD",1735522660554,6.6491,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735522661159,8.0569,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735522661659,8.0569,194.35,194.26,20.0]
["bitfinex","SOLUSD",1735522661849,24.74156955,194.34,194.26,20.0]
["bitfinex","SOLUSD",1735522662171,23.776884,194.34,194.19,20.0]
["bitfinex","SOLUSD",1735522662493,8.0569,194.35,194.21,43.776884]
["bitfinex","SOLUSD",1735522665789,23.776884,194.34,194.2,20.6161]
["bitfinex","SOLUSD",1735522667074,8.0569,194.35,194.21,23.776884]
["bitfinex","SOLUSD",1735522667382,8.0569,194.35,194.24,20.0]
["bitfinex","SOLUSD",1735522668276,8.0569,194.35,194.23,20.0]
["bitfinex","SOLUSD",1735522669060,8.0569,194.35,194.24,43.776884]
["bitfinex","SOLUSD",1735522669376,6.60899157,194.41,194.24,43.776884]
["bitfinex","SOLUSD",1735522669377,6.3726,194.4,194.3,20.0]
["bitfinex","SOLUSD",1735522669592,6.3726,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735522670294,2.05581125,194.41,194.33,20.0]
["bitfinex","SOLUSD",1735522671885,2.05581125,194.41,194.3,20.0]
["bitfinex","SOLUSD",1735522673193,2.05581125,194.41,194.25,25.52406387]
["bitfinex","SOLUSD",1735522673383,2.05581125,194.41,194.24,25.52406387]
["bitfinex","SOLUSD",1735522673584,23.776884,194.4,194.26,20.0]
["bitfinex","SOLUSD",1735522674390,2.05581125,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735522674599,2.05581125,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735522675193,2.05581125,194.41,194.3,20.0]
["bitfinex","SOLUSD",1735522675571,2.05581125,194.41,194.31,20.0]
["bitfinex","SOLUSD",1735522676111,2.05581125,194.41,194.32,20.0]
["bitfinex","SOLUSD",1735522677412,2.05581125,194.41,194.28,160.32406387]
["bitfinex","SOLUSD",1735522677413,2.05581125,194.41,194.28,134.8]
["bitfinex","SOLUSD",1735522677614,2.05581125,194.41,194.23,150.55746291]
["bitfinex","SOLUSD",1735522678502,6.6511,194.39,194.21,33.40279532]
["bitfinex","SOLUSD",1735522678794,6.6511,194.39,194.21,7.87873145]
["bitfinex","SOLUSD",1735522679204,23.776884,194.38,194.2,20.6161]
["bitfinex","SOLUSD",1735522679999,1.8658,194.37,194.2,20.6161]
["bitfinex","SOLUSD",1735522680400,6.6511,194.35,194.2,20.6161]
["bitfinex","SOLUSD",1735522681302,6.6511,194.35,194.23,20.0]
["bitfinex","SOLUSD",1735522682197,6.6511,194.35,194.25,20.0]
["bitfinex","SOLUSD",1735522682908,6.6511,194.35,194.23,20.0]
["bitfinex","SOLUSD",1735522683703,6.6511,194.35,194.27,20.0]
["bitfinex","SOLUSD",1735522684290,6.6511,194.35,194.26,20.0]
["bitfinex","SOLUSD",1735522685410,6.6511,194.35,194.25,20.0]
["bitfinex","SOLUSD",1735522685716,23.776884,194.34,194.2,28.49483145]
["bitfinex","SOLUSD",1735522685889,6.6511,194.35,194.2,7.87873145]
["bitfinex","SOLUSD",1735522686097,23.776884,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735522686297,23.776884,194.34,194.22,20.0]
["bitfinex","SOLUSD",1735522686497,1.8798,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735522686702,1.8798,194.32,194.18,20.0]
["bitfinex","SOLUSD",1735522687216,1.8798,194.32,194.18,40.618678]
["bitfinex","SOLUSD",1735522687907,1.8798,194.32,194.18,20.618678]
["bitfinex","SOLUSD",1735522688220,31.11043655,194.31,194.14,7.87873145]
["bitfinex","SOLUSD",1735522688414,32.10240156,194.31,194.14,7.87873145]
["bitfinex","SOLUSD",1735522688716,32.10240156,194.31,194.17,20.0]
["bitfinex","SOLUSD",1735522689108,31.13754901,194.31,194.17,20.0]
["bitfinex","SOLUSD",1735522690407,7.36066501,194.31,194.17,20.0]
["bitfinex","SOLUSD",1735522690990,7.36066501,194.31,194.14,9.958563]
["bitfinex","SOLUSD",1735522690991,24.7418886,194.3,194.14,9.958563]
["bitfinex","SOLUSD",1735522691314,24.7418886,194.3,194.13,7.87873145]
["bitfinex","SOLUSD",1735522691315,23.776884,194.28,194.13,7.87873145]
["bitfinex","SOLUSD",1735522691515,23.776884,194.26,194.16,20.0]
["bitfinex","SOLUSD",1735522691899,0.96528247,194.25,194.1,7.87873145]
["bitfinex","SOLUSD",1735522692133,23.776884,194.23,194.13,20.0]
["bitfinex","SOLUSD",1735522692729,23.776884,194.23,194.11,20.0]
["bitfinex","SOLUSD",1735522692924,23.776884,194.21,194.09,20.62859]
["bitfinex","SOLUSD",1735522693123,23.776884,194.21,194.08,7.87873145]
["bitfinex","SOLUSD",1735522693341,6.3687,194.18,194.08,7.87873145]
["bitfinex","SOLUSD",1735522693542,23.776884,194.17,194.04,7.87873145]
["bitfinex","SOLUSD",1735522693945,23.776884,194.17,194.07,20.0]
["bitfinex","SOLUSD",1735522694256,6.3687,194.18,194.04,7.87873145]
["bitfinex","SOLUSD",1735522694257,23.776884,194.15,194.04,7.87873145]
["bitfinex","SOLUSD",1735522694611,0.96581555,194.14,194.04,7.87873145]
["bitfinex","SOLUSD",1735522694817,23.776884,194.15,194.0,7.87873145]
["bitfinex","SOLUSD",1735522695018,23.776884,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735522695237,6.3687,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735522695524,6.3687,194.12,194.0,7.87873145]
["bitfinex","SOLUSD",1735522695876,6.3687,194.12,193.96,7.87873145]
["bitfinex","SOLUSD",1735522696020,6.3687,194.12,193.99,20.0]
["bitfinex","SOLUSD",1735522696215,6.3687,194.12,194.01,20.0]
["bitfinex","SOLUSD",1735522696447,6.3687,194.12,194.05,20.0]
["bitfinex","SOLUSD",1735522696834,0.99196501,194.17,194.08,25.52406387]
["bitfinex","SOLUSD",1735522697047,8.2485,194.34,194.21,20.0]
["bitfinex","SOLUSD",1735522697333,6.3687,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735522697537,6.3687,194.4,194.33,20.0]
["bitfinex","SOLUSD",1735522697934,6.3687,194.4,194.28,20.0]
["bitfinex","SOLUSD",1735522698140,6.3687,194.4,194.29,45.52406387]
["bitfinex","SOLUSD",1735522698336,1.94031125,194.41,194.34,20.0]
["bitfinex","SOLUSD",1735522698337,0.06051125,194.41,194.34,20.0]
["bitfinex","SOLUSD",1735522698527,257.35251621,194.61,194.35,31.24823612]
["bitfinex","SOLUSD",1735522698725,3.95849349,194.6,194.35,48.82566273]
["bitfinex","SOLUSD",1735522698921,20.0,194.58,194.48,7.9094198]
["bitfinex","SOLUSD",1735522699125,0.82061644,194.57,194.48,7.9094198]
["bitfinex","SOLUSD",1735522699646,0.82061644,194.57,194.43,31.63767922]
["bitfinex","SOLUSD",1735522699647,0.82061644,194.57,194.49,7.9094198]
["bitfinex","SOLUSD",1735522699964,0.82061644,194.59,194.49,7.9094198]
["bitfinex","SOLUSD",1735522700154,20.85220777,194.66,194.47,15.81883961]
["bitfinex","SOLUSD",1735522700155,6.77707008,194.65,194.5,7.9094198]
["bitfinex","SOLUSD",1735522700448,6.77707008,194.65,194.5,11.67393841]
["bitfinex","SOLUSD",1735522700649,6.77707008,194.65,194.55,7.9094198]
["bitfinex","SOLUSD",1735522700838,6.77707008,194.65,194.53,15.81883961]
["bitfinex","SOLUSD",1735522701043,6.77707008,194.65,194.49,13.01173417]
["bitfinex","SOLUSD",1735522701245,6.77707008,194.65,194.47,47.27238874]
["bitfinex","SOLUSD",1735522701753,8.4594,194.64,194.48,0.77109645]
["bitfinex","SOLUSD",1735522701928,0.82061644,194.63,194.48,4.24923039]
["bitfinex","SOLUSD",1735522702124,0.82061644,194.63,194.5,20.0]
["bitfinex","SOLUSD",1735522702555,23.776884,194.62,194.5,20.0]
["bitfinex","SOLUSD",1735522702850,0.82061644,194.61,194.51,3.47813394]
["bitfinex","SOLUSD",1735522703167,23.776884,194.62,194.51,3.47813394]
["bitfinex","SOLUSD",1735522703333,0.82061644,194.61,194.5,20.0]
["bitfinex","SOLUSD",1735522703752,0.82061644,194.61,194.51,0.77107942]
["bitfinex","SOLUSD",1735522704046,9.28001644,194.64,194.51,0.77107942]
["bitfinex","SOLUSD",1735522704350,7.6842,194.63,194.47,47.27238874]
["bitfinex","SOLUSD",1735522704528,258.01693554,194.61,194.29,25.76663192]
["bitfinex","SOLUSD",1735522704731,0.96446595,194.6,194.37,6.55657248]
["bitfinex","SOLUSD",1735522705055,0.96391971,194.65,194.38,28.96075756]
["bitfinex","SOLUSD",1735522705248,23.776884,194.64,194.39,0.33595716]
["bitfinex","SOLUSD",1735522705450,7.14711661,194.63,194.39,0.33595716]
["bitfinex","SOLUSD",1735522705641,23.776884,194.61,194.39,0.33595716]
["bitfinex","SOLUSD",1735522705964,0.96373158,194.6,194.39,0.33595716]
["bitfinex","SOLUSD",1735522706257,23.776884,194.59,194.38,0.3358523]
["bitfinex","SOLUSD",1735522706441,23.776884,194.57,194.38,0.3358523]
["bitfinex","SOLUSD",1735522706634,23.776884,194.55,194.4,20.0]
["bitfinex","SOLUSD",1735522706834,23.776884,194.53,194.41,0.33622371]
["bitfinex","SOLUSD",1735522707036,23.776884,194.51,194.41,0.33622371]
["bitfinex","SOLUSD",1735522707242,23.776884,194.49,194.38,0.33643299]
["bitfinex","SOLUSD",1735522707445,23.776884,194.47,194.33,0.33672197]
["bitfinex","SOLUSD",1735522707762,23.776884,194.45,194.33,0.33672197]
["bitfinex","SOLUSD",1735522707947,6.1833,194.49,194.33,0.33672197]
["bitfinex","SOLUSD",1735522708264,23.776884,194.47,194.33,0.33672197]
["bitfinex","SOLUSD",1735522708460,23.776884,194.45,194.34,0.33687343]
["bitfinex","SOLUSD",1735522708634,23.776884,194.48,194.34,0.33687343]
["bitfinex","SOLUSD",1735522708839,6.1833,194.49,194.34,0.33687343]
["bitfinex","SOLUSD",1735522709960,24.74105518,194.48,194.34,0.33687343]
["bitfinex","SOLUSD",1735522710144,23.776884,194.48,194.34,0.33687343]
["bitfinex","SOLUSD",1735522710345,0.96422511,194.56,194.34,20.33687343]
["bitfinex","SOLUSD",1735522710546,6.1833,194.55,194.34,20.33687343]
["bitfinex","SOLUSD",1735522710760,0.96402926,194.54,194.34,20.33687343]
["bitfinex","SOLUSD",1735522710963,0.96402926,194.54,194.34,0.33687343]
["bitfinex","SOLUSD",1735522711164,0.96402926,194.54,194.35,20.0]
["bitfinex","SOLUSD",1735522711363,0.96402926,194.54,194.36,0.33642725]
["bitfinex","SOLUSD",1735522711545,23.776884,194.53,194.36,0.33642725]
["bitfinex","SOLUSD",1735522711746,0.96403662,194.52,194.36,0.33642725]
["bitfinex","SOLUSD",1735522711950,0.96404989,194.54,194.36,0.33642725]
["bitfinex","SOLUSD",1735522712262,6.1833,194.55,194.4,20.0]
["bitfinex","SOLUSD",1735522712451,6.1833,194.55,194.41,0.33601076]
["bitfinex","SOLUSD",1735522712654,6.1833,194.55,194.41,20.33601076]
["bitfinex","SOLUSD",1735522713560,23.776884,194.54,194.42,20.0]
["bitfinex","SOLUSD",1735522713759,6.1833,194.55,194.43,0.33597291]
["bitfinex","SOLUSD",1735522714353,6.1833,194.55,194.43,23.94442935]
["bitfinex","SOLUSD",1735522714763,6.1833,194.55,194.46,20.0]
["bitfinex","SOLUSD",1735522714978,6.1833,194.55,194.47,0.3359281]
["bitfinex","SOLUSD",1735522715766,6.5987,194.61,194.47,0.3359281]
["bitfinex","SOLUSD",1735522715972,0.96366991,194.6,194.47,0.3359281]
["bitfinex","SOLUSD",1735522716169,23.776884,194.59,194.47,0.3359281]
["bitfinex","SOLUSD",1735522716351,0.96366991,194.6,194.47,0.3359281]
["bitfinex","SOLUSD",1735522716552,6.5987,194.61,194.47,3.94099888]
["bitfinex","SOLUSD",1735522716758,6.5987,194.61,194.47,23.94099888]
["bitfinex","SOLUSD",1735522717061,7.56221272,194.61,194.47,23.94099888]
["bitfinex","SOLUSD",1735522717453,23.776884,194.6,194.5,20.0]
["bitfinex","SOLUSD",1735522717654,23.776884,194.6,194.51,0.33547879]
["bitfinex","SOLUSD",1735522717858,23.776884,194.6,194.51,3.94054957]
["bitfinex","SOLUSD",1735522718061,0.96360212,194.59,194.51,3.60507078]
["bitfinex","SOLUSD",1735522718461,0.96360212,194.59,194.46,6.32567849]
["bitfinex","SOLUSD",1735522718667,0.96360212,194.59,194.46,0.33569813]
["bitfinex","SOLUSD",1735522718862,0.96360212,194.59,194.43,20.0]
["bitfinex","SOLUSD",1735522719062,0.96360212,194.59,194.44,0.33609428]
["bitfinex","SOLUSD",1735522719482,23.776884,194.56,194.44,3.60507078]
["bitfinex","SOLUSD",1735522719647,23.776884,194.54,194.44,3.60507078]
["bitfinex","SOLUSD",1735522719981,23.776884,194.5,194.4,5.98998036]
["bitfinex","SOLUSD",1735522720152,0.96431437,194.49,194.34,20.33693289]
["bitfinex","SOLUSD",1735522720695,6.5987,194.51,194.35,20.0]
["bitfinex","SOLUSD",1735522720869,0.9640898,194.5,194.36,0.33648374]
["bitfinex","SOLUSD",1735522721599,23.776884,194.49,194.36,0.33648374]
["bitfinex","SOLUSD",1735522721794,6.5987,194.51,194.36,0.33648374]
["bitfinex","SOLUSD",1735522721968,6.5987,194.51,194.36,20.33648374]
["bitfinex","SOLUSD",1735522722794,6.5987,194.59,194.4,20.0]
["bitfinex","SOLUSD",1735522722959,0.96389639,194.58,194.41,0.33609693]
["bitfinex","SOLUSD",1735522723152,0.96389639,194.58,194.41,20.33609693]
["bitfinex","SOLUSD",1735522723355,6.5987,194.59,194.42,6.5702]
["bitfinex","SOLUSD",1735522723584,6.5987,194.59,194.43,0.33556367]
["bitfinex","SOLUSD",1735522723878,0.96370537,194.58,194.45,20.0]
["bitfinex","SOLUSD",1735522724074,0.96370537,194.58,194.46,0.33573081]
["bitfinex","SOLUSD",1735522724576,6.5987,194.59,194.46,20.33573081]
["bitfinex","SOLUSD",1735522724963,23.776884,194.58,194.46,20.33573081]
["bitfinex","SOLUSD",1735522725567,0.96370696,194.57,194.46,20.33573081]
["bitfinex","SOLUSD",1735522725894,23.776884,194.58,194.47,20.0]
["bitfinex","SOLUSD",1735522726065,0.96373128,194.57,194.47,20.33576671]
["bitfinex","SOLUSD",1735522726254,23.776884,194.58,194.47,20.33576671]
["bitfinex","SOLUSD",1735522726657,23.776884,194.58,194.47,0.33576671]
["bitfinex","SOLUSD",1735522726859,0.96372159,194.57,194.46,20.0]
["bitfinex","SOLUSD",1735522727785,0.96372159,194.57,194.43,5.98998036]
["bitfinex","SOLUSD",1735522727962,23.776884,194.54,194.33,1.8856]
["bitfinex","SOLUSD",1735522728162,20.0,194.55,194.31,6.4557]
["bitfinex","SOLUSD",1735522728163,6.4506,194.73,194.51,20.0]
["bitfinex","SOLUSD",1735522728389,6.4506,194.73,194.48,25.49251786]
["bitfinex","SOLUSD",1735522728390,0.96343995,194.65,194.53,20.0]
["bitfinex","SOLUSD",1735522728570,0.96343995,194.65,194.54,0.33514771]
["bitfinex","SOLUSD",1735522728783,0.9633938,194.72,194.54,0.33514771]
["bitfinex","SOLUSD",1735522729557,0.9632615,194.65,194.54,0.33514771]
["bitfinex","SOLUSD",1735522729968,0.9632615,194.65,194.5,20.0]
["bitfinex","SOLUSD",1735522730167,6.4506,194.73,194.51,0.7707072]
["bitfinex","SOLUSD",1735522730460,24.40531836,194.65,194.51,0.77071623]
["bitfinex","SOLUSD",1735522731782,24.40531836,194.65,194.49,0.77089555]
["bitfinex","SOLUSD",1735522732480,0.62843436,194.65,194.49,24.31493054]
["bitfinex","SOLUSD",1735522732885,0.62843436,194.65,194.52,20.0]
["bitfinex","SOLUSD",1735522733086,0.62843436,194.65,194.53,0.77071295]
["bitfinex","SOLUSD",1735522733458,23.776884,194.64,194.53,0.77071295]
["bitfinex","SOLUSD",1735522733666,23.776884,194.62,194.5,3.54403499]
["bitfinex","SOLUSD",1735522733865,23.776884,194.6,194.53,3.54403499]
["bitfinex","SOLUSD",1735522734090,23.776884,194.58,194.53,3.54403499]
["bitfinex","SOLUSD",1735522734406,23.776884,194.64,194.46,0.7707664]
["bitfinex","SOLUSD",1735522734606,23.776884,194.62,194.46,0.7707664]
["bitfinex","SOLUSD",1735522734902,23.776884,194.6,194.46,0.7707664]
["bitfinex","SOLUSD",1735522735107,23.776884,194.58,194.46,0.7707664]
["bitfinex","SOLUSD",1735522735276,0.62843436,194.65,194.5,20.0]
["bitfinex","SOLUSD",1735522735471,0.62843436,194.65,194.47,49.26940186]
["bitfinex","SOLUSD",1735522735472,0.62843436,194.65,194.51,20.77071311]
["bitfinex","SOLUSD",1735522735668,0.62843436,194.72,194.51,20.77071311]
["bitfinex","SOLUSD",1735522735905,0.62843436,194.65,194.51,20.77071311]
["bitfinex","SOLUSD",1735522736283,0.62843436,194.65,194.51,0.77071311]
["bitfinex","SOLUSD",1735522736608,0.62843436,194.65,194.52,0.77071254]
["bitfinex","SOLUSD",1735522737421,0.62843436,194.65,194.53,0.77073353]
["bitfinex","SOLUSD",1735522738235,23.776884,194.64,194.53,0.77073353]
["bitfinex","SOLUSD",1735522738515,0.62843436,194.63,194.54,0.7707966]
["bitfinex","SOLUSD",1735522738700,24.40531836,194.65,194.5,0.77078388]
["bitfinex","SOLUSD",1735522739008,24.40531836,194.65,194.5,20.77078388]
["bitfinex","SOLUSD",1735522739415,24.40531836,194.65,194.5,0.77078388]
["bitfinex","SOLUSD",1735522739603,24.40531836,194.65,194.51,0.77080736]
["bitfinex","SOLUSD",1735522740304,24.40531836,194.65,194.46,0.77087235]
["bitfinex","SOLUSD",1735522740505,6.6112,194.64,194.46,0.77087235]
["bitfinex","SOLUSD",1735522740816,25.713484,194.62,194.46,0.77087235]
["bitfinex","SOLUSD",1735522741117,23.776884,194.6,194.48,20.0]
["bitfinex","SOLUSD",1735522741328,23.776884,194.58,194.4,0.77099432]
["bitfinex","SOLUSD",1735522741494,23.776884,194.56,194.4,0.77099432]
["bitfinex","SOLUSD",1735522741805,1.9366,194.62,194.42,20.0]
["bitfinex","SOLUSD",1735522742009,23.776884,194.6,194.43,0.77104762]
["bitfinex","SOLUSD",1735522742203,0.62843436,194.59,194.43,20.77104762]
["bitfinex","SOLUSD",1735522742406,0.62843436,194.61,194.43,20.77104762]
["bitfinex","SOLUSD",1735522742614,0.62843436,194.61,194.44,20.0]
["bitfinex","SOLUSD",1735522742919,23.776884,194.6,194.45,0.77097879]
["bitfinex","SOLUSD",1735522743130,23.776884,194.58,194.45,0.77097879]
["bitfinex","SOLUSD",1735522743295,0.62843436,194.57,194.45,0.77097879]
["bitfinex","SOLUSD",1735522743495,24.40531836,194.61,194.45,0.77097879]
["bitfinex","SOLUSD",1735522744613,2.56503436,194.62,194.46,20.0]
["bitfinex","SOLUSD",1735522744827,0.62843436,194.62,194.47,0.77081124]
["bitfinex","SOLUSD",1735522745143,23.776884,194.61,194.47,0.77081124]
["bitfinex","SOLUSD",1735522745310,23.776884,194.59,194.4,0.77103301]
["bitfinex","SOLUSD",1735522745506,23.776884,194.57,194.4,0.77103301]
["bitfinex","SOLUSD",1735522745730,23.776884,194.55,194.4,0.77103301]
["bitfinex","SOLUSD",1735522746011,20.0,194.61,194.42,20.0]
["bitfinex","SOLUSD",1735522746224,0.62843436,194.6,194.43,0.77106555]
["bitfinex","SOLUSD",1735522746426,23.776884,194.59,194.43,0.77106555]
["bitfinex","SOLUSD",1735522746628,23.776884,194.57,194.43,0.77106555]
["bitfinex","SOLUSD",1735522746833,23.776884,194.55,194.4,0.77121215]
["bitfinex","SOLUSD",1735522747025,23.776884,194.53,194.4,0.77121215]
["bitfinex","SOLUSD",1735522747330,23.776884,194.53,194.39,8.4724]
["bitfinex","SOLUSD",1735522747331,23.776884,194.51,194.35,0.7713144]
["bitfinex","SOLUSD",1735522747515,0.62843436,194.5,194.37,20.0]
["bitfinex","SOLUSD",1735522747716,23.776884,194.51,194.38,0.77132661]
["bitfinex","SOLUSD",1735522747916,23.776884,194.49,194.35,0.77143782]
["bitfinex","SOLUSD",1735522748132,0.62843436,194.48,194.38,20.0]
["bitfinex","SOLUSD",1735522748335,0.62843436,194.52,194.38,20.0]
["bitfinex","SOLUSD",1735522748915,23.776884,194.51,194.38,20.0]
["bitfinex","SOLUSD",1735522749116,23.776884,194.49,194.38,20.0]
["bitfinex","SOLUSD",1735522749318,23.776884,194.47,194.35,47.65267224]
["bitfinex","SOLUSD",1735522749514,6.3393,194.53,194.35,47.65267224]
["bitfinex","SOLUSD",1735522749515,23.776884,194.45,194.35,47.65267224]
["bitfinex","SOLUSD",1735522749820,24.40531836,194.52,194.35,47.65267224]
["bitfinex","SOLUSD",1735522750024,24.40531836,194.52,194.38,20.0]
["bitfinex","SOLUSD",1735522751329,24.40531836,194.52,194.39,0.77145547]
["bitfinex","SOLUSD",1735522751537,24.40531836,194.52,194.38,20.0]
["bitfinex","SOLUSD",1735522751860,24.40531836,194.52,194.35,46.88123442]
["bitfinex","SOLUSD",1735522752063,23.776884,194.48,194.35,46.88123442]
["bitfinex","SOLUSD",1735522752270,23.776884,194.46,194.35,46.88123442]
["bitfinex","SOLUSD",1735522752543,20.0,194.49,194.35,46.88123442]
["bitfinex","SOLUSD",1735522752544,23.776884,194.44,194.35,46.88123442]
["bitfinex","SOLUSD",1735522752755,20.0,194.49,194.33,63.02985166]
["bitfinex","SOLUSD",1735522752756,23.776884,194.42,194.33,109.91108608]
["bitfinex","SOLUSD",1735522752919,23.776884,194.4,194.33,109.91108608]
["bitfinex","SOLUSD",1735522753123,23.776884,194.38,194.27,102.19486801]
["bitfinex","SOLUSD",1735522753344,23.776884,194.36,194.29,47.56428618]
["bitfinex","SOLUSD",1735522753544,0.62843436,194.35,194.29,47.56428618]
["bitfinex","SOLUSD",1735522753858,23.776884,194.34,194.29,47.56428618]
["bitfinex","SOLUSD",1735522754021,6.3393,194.41,194.29,47.56428618]
["bitfinex","SOLUSD",1735522754226,0.62843436,194.4,194.27,63.41904824]
["bitfinex","SOLUSD",1735522754659,23.776884,194.39,194.27,63.41904824]
["bitfinex","SOLUSD",1735522754948,23.776884,194.37,194.27,63.41904824]
["bitfinex","SOLUSD",1735522755115,23.776884,194.35,194.27,63.41904824]
["bitfinex","SOLUSD",1735522755324,23.776884,194.33,194.27,63.41904824]
["bitfinex","SOLUSD",1735522755519,0.62843436,194.4,194.27,63.41904824]
["bitfinex","SOLUSD",1735522756443,0.62843436,194.4,194.28,20.0]
["bitfinex","SOLUSD",1735522756748,0.62843436,194.4,194.29,0.77179176]
["bitfinex","SOLUSD",1735522757043,0.62843436,194.42,194.29,0.77179176]
["bitfinex","SOLUSD",1735522757245,23.776884,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735522757444,23.776884,194.39,194.28,20.0]
["bitfinex","SOLUSD",1735522757646,23.776884,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735522757960,23.776884,194.35,194.28,20.0]
["bitfinex","SOLUSD",1735522758256,0.62843436,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735522758426,0.62843436,194.42,194.28,20.77178872]
["bitfinex","SOLUSD",1735522759551,23.776884,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735522759760,23.776884,194.39,194.28,20.0]
["bitfinex","SOLUSD",1735522759940,23.776884,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735522760148,0.62843436,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735522760452,24.40531836,194.42,194.28,20.0]
["bitfinex","SOLUSD",1735522763425,24.40531836,194.42,194.29,0.77175054]
["bitfinex","SOLUSD",1735522763626,24.40531836,194.42,194.28,20.0]
["bitfinex","SOLUSD",1735522764550,27.68696892,194.42,194.25,78.78731457]
["bitfinex","SOLUSD",1735522765334,20.0,194.39,194.25,78.78731457]
["bitfinex","SOLUSD",1735522765544,6.082,194.37,194.25,78.78731457]
["bitfinex","SOLUSD",1735522765850,0.62843436,194.36,194.25,78.78731457]
["bitfinex","SOLUSD",1735522766025,0.62843436,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735522766226,0.62843436,194.41,194.28,20.77182153]
["bitfinex","SOLUSD",1735522766756,23.776884,194.4,194.28,20.77182153]
["bitfinex","SOLUSD",1735522766926,23.776884,194.38,194.28,20.77182153]
["bitfinex","SOLUSD",1735522767122,6.082,194.42,194.28,20.77182153]
["bitfinex","SOLUSD",1735522767335,0.62843436,194.41,194.28,20.77182153]
["bitfinex","SOLUSD",1735522768556,23.776884,194.4,194.28,20.77182153]
["bitfinex","SOLUSD",1735522768740,23.776884,194.38,194.28,20.77182153]
["bitfinex","SOLUSD",1735522768932,23.776884,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735522769338,23.776884,194.4,194.28,20.0]
["bitfinex","SOLUSD",1735522769537,23.776884,194.38,194.28,20.0]
["bitfinex","SOLUSD",1735522769756,23.776884,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735522769958,0.62843436,194.35,194.26,0.77178965]
["bitfinex","SOLUSD",1735522770367,23.776884,194.34,194.28,20.0]
["bitfinex","SOLUSD",1735522770874,24.40531836,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735522771742,24.40531836,194.41,194.29,0.77179617]
["bitfinex","SOLUSD",1735522773342,24.40531836,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735522773546,24.40531836,194.41,194.28,20.7718069]
["bitfinex","SOLUSD",1735522773945,6.082,194.47,194.28,20.7718069]
["bitfinex","SOLUSD",1735522774166,0.62843436,194.46,194.28,20.7718069]
["bitfinex","SOLUSD",1735522774861,23.776884,194.45,194.32,20.0]
["bitfinex","SOLUSD",1735522775163,23.776884,194.43,194.32,20.0]
["bitfinex","SOLUSD",1735522775368,23.776884,194.41,194.32,20.0]
["bitfinex","SOLUSD",1735522775741,0.62843436,194.46,194.32,20.77162532]
["bitfinex","SOLUSD",1735522776263,23.776884,194.45,194.32,20.0]
["bitfinex","SOLUSD",1735522776470,23.776884,194.43,194.32,20.0]
["bitfinex","SOLUSD",1735522776768,23.776884,194.41,194.32,20.0]
["bitfinex","SOLUSD",1735522776969,23.776884,194.39,194.32,20.0]
["bitfinex","SOLUSD",1735522777181,0.62843436,194.38,194.32,20.0]
["bitfinex","SOLUSD",1735522777346,23.776884,194.37,194.29,6.4773]
["bitfinex","SOLUSD",1735522777539,0.62843436,194.38,194.32,20.0]
["bitfinex","SOLUSD",1735522777854,0.62843436,194.45,194.32,20.0]
["bitfinex","SOLUSD",1735522779277,0.62843436,194.45,194.33,0.77169467]
["bitfinex","SOLUSD",1735522779566,5.33584608,194.51,194.34,20.0]
["bitfinex","SOLUSD",1735522779750,0.62843436,194.5,194.35,0.77137516]
["bitfinex","SOLUSD",1735522780860,23.776884,194.49,194.35,0.77137516]
["bitfinex","SOLUSD",1735522781169,23.776884,194.47,194.35,0.77137516]
["bitfinex","SOLUSD",1735522781365,23.776884,194.45,194.29,8.7878]
["bitfinex","SOLUSD",1735522781579,23.776884,194.43,194.29,8.7878]
["bitfinex","SOLUSD",1735522781746,0.62843436,194.42,194.32,20.0]
["bitfinex","SOLUSD",1735522782066,0.62843436,194.45,194.32,20.0]
["bitfinex","SOLUSD",1735522782471,23.776884,194.44,194.32,20.0]
["bitfinex","SOLUSD",1735522782673,0.62843436,194.43,194.32,20.0]
["bitfinex","SOLUSD",1735522783562,0.62843436,194.44,194.32,20.0]
["bitfinex","SOLUSD",1735522785476,0.62843436,194.44,194.29,8.7878]
["bitfinex","SOLUSD",1735522785671,2.2558,194.43,194.29,6.4773]
["bitfinex","SOLUSD",1735522785868,23.776884,194.41,194.29,6.4773]
["bitfinex","SOLUSD",1735522786181,23.776884,194.39,194.25,79.55927257]
["bitfinex","SOLUSD",1735522786387,23.776884,194.37,194.24,2.3105]
["bitfinex","SOLUSD",1735522786562,6.3346,194.4,194.24,2.3105]
["bitfinex","SOLUSD",1735522786563,23.776884,194.35,194.24,2.3105]
["bitfinex","SOLUSD",1735522786758,23.776884,194.33,194.24,2.3105]
["bitfinex","SOLUSD",1735522787066,0.62843436,194.32,194.26,20.0]
["bitfinex","SOLUSD",1735522787268,0.62843436,194.39,194.26,20.0]
["bitfinex","SOLUSD",1735522787474,23.776884,194.38,194.26,20.0]
["bitfinex","SOLUSD",1735522787684,23.776884,194.36,194.26,20.0]
["bitfinex","SOLUSD",1735522787983,23.776884,194.34,194.24,2.3105]
["bitfinex","SOLUSD",1735522788181,23.776884,194.32,194.24,2.3105]
["bitfinex","SOLUSD",1735522788488,23.776884,194.3,194.23,6.0881]
["bitfinex","SOLUSD",1735522788783,23.776884,194.28,194.23,6.0881]
["bitfinex","SOLUSD",1735522788982,0.62843436,194.27,194.23,6.0881]
["bitfinex","SOLUSD",1735522789371,0.62843436,194.27,194.19,8.3986]
["bitfinex","SOLUSD",1735522789886,0.62843436,194.27,194.14,6.0881]
["bitfinex","SOLUSD",1735522789887,23.776884,194.26,194.14,6.0881]
["bitfinex","SOLUSD",1735522790073,23.776884,194.24,194.14,6.0881]
["bitfinex","SOLUSD",1735522790266,0.62843436,194.25,194.14,6.0881]
["bitfinex","SOLUSD",1735522790267,23.776884,194.22,194.14,6.0881]
["bitfinex","SOLUSD",1735522790578,6.3346,194.29,194.14,6.0881]
["bitfinex","SOLUSD",1735522790579,23.776884,194.2,194.14,6.0881]
["bitfinex","SOLUSD",1735522790884,0.62843436,194.19,194.14,6.0881]
["bitfinex","SOLUSD",1735522791061,23.776884,194.25,194.09,6.5306]
["bitfinex","SOLUSD",1735522791265,23.776884,194.23,194.09,6.5306]
["bitfinex","SOLUSD",1735522791461,23.776884,194.21,194.09,6.5306]
["bitfinex","SOLUSD",1735522791672,23.776884,194.19,194.0,9.1577]
["bitfinex","SOLUSD",1735522791961,23.776884,194.17,194.03,20.0]
["bitfinex","SOLUSD",1735522792161,23.776884,194.15,194.03,20.0]
["bitfinex","SOLUSD",1735522792372,2.7971,194.21,194.01,0.77277848]
["bitfinex","SOLUSD",1735522792373,0.62843436,194.14,194.01,0.77277848]
["bitfinex","SOLUSD",1735522792566,0.62843436,194.2,194.01,0.77277848]
["bitfinex","SOLUSD",1735522792780,23.776884,194.19,194.03,20.0]
["bitfinex","SOLUSD",1735522792980,23.776884,194.15,194.01,0.77277848]
["bitfinex","SOLUSD",1735522793280,23.776884,194.13,194.0,9.1577]
["bitfinex","SOLUSD",1735522793470,23.776884,194.11,194.03,20.0]
["bitfinex","SOLUSD",1735522793661,0.62843436,194.1,194.03,20.0]
["bitfinex","SOLUSD",1735522793972,0.62843436,194.1,194.0,9.1577]
["bitfinex","SOLUSD",1735522794173,0.62843436,194.15,194.03,20.0]
["bitfinex","SOLUSD",1735522794375,23.776884,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735522794572,23.776884,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735522794791,23.776884,194.1,194.0,9.1577]
["bitfinex","SOLUSD",1735522795003,23.776884,194.08,194.0,9.1577]
["bitfinex","SOLUSD",1735522795185,23.776884,194.06,194.0,6.5306]
["bitfinex","SOLUSD",1735522795482,0.62843436,194.05,193.98,20.0]
["bitfinex","SOLUSD",1735522795685,0.62843436,194.12,193.98,20.0]
["bitfinex","SOLUSD",1735522795888,0.62843436,194.12,193.99,0.77305991]
["bitfinex","SOLUSD",1735522796069,0.62843436,194.15,193.99,0.77305991]
["bitfinex","SOLUSD",1735522796262,23.776884,194.12,193.98,20.0]
["bitfinex","SOLUSD",1735522796472,23.776884,194.1,193.98,20.0]
["bitfinex","SOLUSD",1735522796668,23.776884,194.08,193.98,20.0]
["bitfinex","SOLUSD",1735522796869,24.40531836,194.12,193.98,20.0]
["bitfinex","SOLUSD",1735522797083,23.776884,194.1,193.99,0.77300157]
["bitfinex","SOLUSD",1735522797595,0.62843436,194.14,193.99,0.77300157]
["bitfinex","SOLUSD",1735522797891,0.62843436,194.2,194.03,20.0]
["bitfinex","SOLUSD",1735522798093,0.62843436,194.2,194.04,0.77271403]
["bitfinex","SOLUSD",1735522798272,0.62843436,194.2,194.08,20.0]
["bitfinex","SOLUSD",1735522799200,23.776884,194.19,194.08,20.0]
["bitfinex","SOLUSD",1735522799371,13.45310828,194.21,194.08,20.0]
["bitfinex","SOLUSD",1735522799372,23.776884,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735522799564,23.776884,194.15,194.08,20.0]
["bitfinex","SOLUSD",1735522799989,23.776884,194.19,194.08,20.0]
["bitfinex","SOLUSD",1735522800190,23.776884,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735522800490,23.776884,194.15,194.08,20.0]
["bitfinex","SOLUSD",1735522800695,23.776884,194.19,194.08,20.0]
["bitfinex","SOLUSD",1735522801007,23.776884,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735522801190,23.776884,194.15,194.08,20.0]
["bitfinex","SOLUSD",1735522801489,0.62843436,194.14,194.08,20.0]
["bitfinex","SOLUSD",1735522801667,24.40531836,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735522802985,23.776884,194.13,194.0,6.5306]
["bitfinex","SOLUSD",1735522803193,23.776884,194.11,194.0,6.5306]
["bitfinex","SOLUSD",1735522803387,23.776884,194.09,194.03,20.0]
["bitfinex","SOLUSD",1735522803691,0.62843436,194.08,193.95,9.1577]
["bitfinex","SOLUSD",1735522803879,23.776884,194.07,193.95,9.1577]
["bitfinex","SOLUSD",1735522804075,23.776884,194.05,193.95,9.1577]
["bitfinex","SOLUSD",1735522804315,12.94329194,194.1,193.95,9.1577]
["bitfinex","SOLUSD",1735522804508,0.62843436,194.09,193.96,0.77307768]
["bitfinex","SOLUSD",1735522804671,0.62843436,194.09,193.98,20.0]
["bitfinex","SOLUSD",1735522805801,23.776884,194.08,193.98,20.0]
["bitfinex","SOLUSD",1735522806097,0.62843436,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735522806303,23.776884,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735522806666,23.776884,194.09,193.98,20.0]
["bitfinex","SOLUSD",1735522806905,0.62843436,194.08,193.98,20.0]
["bitfinex","SOLUSD",1735522807273,23.776884,194.07,193.99,0.77296791]
["bitfinex","SOLUSD",1735522807479,0.62843436,194.11,193.99,0.77296791]
["bitfinex","SOLUSD",1735522808374,3.51729194,194.17,193.99,0.77296791]
["bitfinex","SOLUSD",1735522808574,0.62843436,194.16,193.99,0.77296791]
["bitfinex","SOLUSD",1735522809077,4.1457263,194.16,193.99,0.77296791]
["bitfinex","SOLUSD",1735522809411,23.776884,194.15,193.99,0.77296791]
["bitfinex","SOLUSD",1735522809716,0.62843436,194.14,193.99,0.77296791]
["bitfinex","SOLUSD",1735522810395,0.62843436,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735522810604,0.62843436,194.19,194.04,2.6715]
["bitfinex","SOLUSD",1735522810893,23.776884,194.21,194.05,0.77265053]
["bitfinex","SOLUSD",1735522811096,0.62843436,194.2,194.05,0.77265053]
["bitfinex","SOLUSD",1735522811878,0.62843436,194.2,194.04,2.6715]
["bitfinex","SOLUSD",1735522812079,24.40531836,194.21,194.04,3.44435283]
["bitfinex","SOLUSD",1735522812800,0.62843436,194.21,194.04,23.44435283]
["bitfinex","SOLUSD",1735522812995,23.776884,194.2,194.08,20.0]
["bitfinex","SOLUSD",1735522813177,23.776884,194.18,194.08,20.0]
["bitfinex","SOLUSD",1735522813382,23.776884,194.16,194.08,20.0]
["bitfinex","SOLUSD",1735522813583,23.776884,194.14,194.08,20.0]
["bitfinex","SOLUSD",1735522813891,23.776884,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735522814093,24.40531836,194.21,194.08,20.0]
["bitfinex","SOLUSD",1735522814297,24.40531836,194.21,194.05,6.4852]
["bitfinex","SOLUSD",1735522814298,23.776884,194.17,194.05,6.4852]
["bitfinex","SOLUSD",1735522814487,23.776884,194.15,194.05,6.4852]
["bitfinex","SOLUSD",1735522814795,0.62843436,194.14,194.08,20.0]
["bitfinex","SOLUSD",1735522814978,24.40531836,194.19,194.08,20.0]
["bitfinex","SOLUSD",1735522816495,0.62843436,194.19,194.08,20.0]
["bitfinex","SOLUSD",1735522817374,0.62843436,194.23,194.08,20.77259]
["bitfinex","SOLUSD",1735522818094,23.776884,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735522818476,0.62843436,194.24,194.13,0.77243293]
["bitfinex","SOLUSD",1735522819480,23.776884,194.23,194.13,0.77243293]
["bitfinex","SOLUSD",1735522819899,6.35428044,194.3,194.13,0.77243293]
["bitfinex","SOLUSD",1735522819900,23.776884,194.29,194.13,0.77243293]
["bitfinex","SOLUSD",1735522820198,23.776884,194.27,194.13,0.77243293]
["bitfinex","SOLUSD",1735522820406,23.776884,194.25,194.13,0.77243293]
["bitfinex","SOLUSD",1735522820595,23.776884,194.23,194.13,0.77243293]
["bitfinex","SOLUSD",1735522820794,23.776884,194.21,194.13,0.77243293]
["bitfinex","SOLUSD",1735522821191,5.72584608,194.3,194.12,20.0]
["bitfinex","SOLUSD",1735522821192,23.776884,194.19,194.12,20.0]
["bitfinex","SOLUSD",1735522821385,23.776884,194.17,194.09,9.1567]
["bitfinex","SOLUSD",1735522821587,0.62843436,194.16,194.09,9.1567]
["bitfinex","SOLUSD",1735522821792,0.62843436,194.23,194.12,20.0]
["bitfinex","SOLUSD",1735522822012,0.62843436,194.23,194.13,0.77248599]
["bitfinex","SOLUSD",1735522822319,23.776884,194.22,194.13,0.77248599]
["bitfinex","SOLUSD",1735522822905,23.776884,194.27,194.13,0.77248599]
["bitfinex","SOLUSD",1735522823108,23.776884,194.25,194.13,0.77248599]
["bitfinex","SOLUSD",1735522823300,23.776884,194.23,194.13,0.77248599]
["bitfinex","SOLUSD",1735522823696,23.776884,194.27,194.13,0.77248599]
["bitfinex","SOLUSD",1735522823907,23.776884,194.25,194.12,20.0]
["bitfinex","SOLUSD",1735522824109,23.776884,194.23,194.12,20.0]
["bitfinex","SOLUSD",1735522824322,23.776884,194.21,194.12,20.0]
["bitfinex","SOLUSD",1735522824624,5.72584608,194.26,194.12,20.77254585]
["bitfinex","SOLUSD",1735522824811,0.62843436,194.25,194.12,20.77254585]
["bitfinex","SOLUSD",1735522824999,23.776884,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735522825199,23.776884,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735522825399,23.776884,194.2,194.12,20.0]
["bitfinex","SOLUSD",1735522825809,23.776884,194.24,194.12,20.77243226]
["bitfinex","SOLUSD",1735522826007,23.776884,194.22,194.12,20.77243226]
["bitfinex","SOLUSD",1735522826327,23.776884,194.2,194.12,20.77243226]
["bitfinex","SOLUSD",1735522826997,23.776884,194.24,194.12,20.77243226]
["bitfinex","SOLUSD",1735522827200,23.776884,194.22,194.12,20.77243226]
["bitfinex","SOLUSD",1735522827503,0.62843436,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735522827704,0.62843436,194.3,194.17,3.6109247]
["bitfinex","SOLUSD",1735522828415,23.776884,194.29,194.17,3.6109247]
["bitfinex","SOLUSD",1735522828621,23.776884,194.27,194.17,3.6109247]
["bitfinex","SOLUSD",1735522828817,0.62843436,194.31,194.17,3.6109247]
["bitfinex","SOLUSD",1735522829019,0.62843436,194.31,194.21,20.0]
["bitfinex","SOLUSD",1735522829224,5.72584608,194.38,194.22,0.77204256]
["bitfinex","SOLUSD",1735522829395,23.776884,194.36,194.26,20.0]
["bitfinex","SOLUSD",1735522829609,5.72584608,194.38,194.26,20.0]
["bitfinex","SOLUSD",1735522829610,23.776884,194.34,194.26,20.0]
["bitfinex","SOLUSD",1735522829920,23.776884,194.32,194.26,20.0]
["bitfinex","SOLUSD",1735522830223,23.776884,194.3,194.26,20.0]
["bitfinex","SOLUSD",1735522830403,23.776884,194.28,194.26,20.0]
["bitfinex","SOLUSD",1735522830818,24.40531836,194.37,194.26,19.8765]
["bitfinex","SOLUSD",1735522831014,23.776884,194.35,194.26,19.8518]
["bitfinex","SOLUSD",1735522831203,23.776884,194.33,194.26,19.8518]
["bitfinex","SOLUSD",1735522831405,23.776884,194.31,194.26,19.8518]
["bitfinex","SOLUSD",1735522831605,23.776884,194.29,194.26,19.8518]
["bitfinex","SOLUSD",1735522831809,0.62843436,194.35,194.26,19.8518]
["bitfinex","SOLUSD",1735522833306,23.776884,194.34,194.26,19.8518]
["bitfinex","SOLUSD",1735522833506,23.776884,194.32,194.26,19.8518]
["bitfinex","SOLUSD",1735522833908,23.776884,194.35,194.26,19.8518]
["bitfinex","SOLUSD",1735522834215,0.62843436,194.34,194.26,19.8518]
["bitfinex","SOLUSD",1735522835939,5.72584608,194.4,194.26,19.8518]
["bitfinex","SOLUSD",1735522836232,0.62843436,194.39,194.26,20.62372001]
["bitfinex","SOLUSD",1735522836400,0.62843436,194.39,194.3,20.0]
["bitfinex","SOLUSD",1735522836600,23.776884,194.38,194.3,20.0]
["bitfinex","SOLUSD",1735522837030,23.776884,194.36,194.3,20.0]
["bitfinex","SOLUSD",1735522837212,5.72584608,194.4,194.3,20.0]
["bitfinex","SOLUSD",1735522837530,0.62843436,194.39,194.3,20.0]
["bitfinex","SOLUSD",1735522837721,20.0,194.47,194.3,20.0]
["bitfinex","SOLUSD",1735522837909,23.776884,194.43,194.3,20.0]
["bitfinex","SOLUSD",1735522838103,23.776884,194.41,194.3,20.0]
["bitfinex","SOLUSD",1735522838309,23.776884,194.39,194.3,19.9333]
["bitfinex","SOLUSD",1735522838542,23.776884,194.37,194.3,19.9333]
["bitfinex","SOLUSD",1735522838749,0.62843436,194.36,194.3,19.9333]
["bitfinex","SOLUSD",1735522838930,23.776884,194.35,194.27,6.1329]
["bitfinex","SOLUSD",1735522839128,23.776884,194.33,194.27,6.1329]
["bitfinex","SOLUSD",1735522839530,23.776884,194.38,194.27,6.1329]
["bitfinex","SOLUSD",1735522839832,23.776884,194.36,194.27,6.1329]
["bitfinex","SOLUSD",1735522840033,23.776884,194.34,194.27,6.1329]
["bitfinex","SOLUSD",1735522841231,0.62843436,194.39,194.27,6.1329]
["bitfinex","SOLUSD",1735522841636,23.776884,194.38,194.27,6.1329]
["bitfinex","SOLUSD",1735522841833,23.776884,194.36,194.27,6.1329]
["bitfinex","SOLUSD",1735522842019,23.776884,194.34,194.27,6.1329]
["bitfinex","SOLUSD",1735522842223,23.776884,194.32,194.27,6.1329]
["bitfinex","SOLUSD",1735522842531,23.776884,194.3,194.27,6.1329]
["bitfinex","SOLUSD",1735522842735,0.62843436,194.29,194.27,6.1329]
["bitfinex","SOLUSD",1735522843035,23.776884,194.28,194.23,2.8386]
["bitfinex","SOLUSD",1735522843211,0.62843436,194.27,194.23,2.8386]
["bitfinex","SOLUSD",1735522843411,23.776884,194.34,194.23,2.8386]
["bitfinex","SOLUSD",1735522843626,23.776884,194.32,194.23,2.8386]
["bitfinex","SOLUSD",1735522843825,0.62843436,194.31,194.23,2.8386]
["bitfinex","SOLUSD",1735522844027,0.62843436,194.34,194.23,2.8386]
["bitfinex","SOLUSD",1735522844237,0.62843436,194.34,194.24,0.77207119]
["bitfinex","SOLUSD",1735522844419,0.62843436,194.39,194.24,0.77207119]
["bitfinex","SOLUSD",1735522845319,23.776884,194.38,194.24,0.77207119]
["bitfinex","SOLUSD",1735522845638,23.776884,194.36,194.24,0.77207119]
["bitfinex","SOLUSD",1735522845831,23.776884,194.34,194.24,0.77207119]
["bitfinex","SOLUSD",1735522846053,0.62843436,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735522846643,0.62843436,194.38,194.28,20.0]
["bitfinex","SOLUSD",1735522847138,23.776884,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735522847314,3.63710828,194.39,194.28,20.0]
["bitfinex","SOLUSD",1735522847315,0.62843436,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735522847515,23.776884,194.35,194.28,20.0]
["bitfinex","SOLUSD",1735522847716,23.776884,194.33,194.28,20.0]
["bitfinex","SOLUSD",1735522848024,24.40531836,194.38,194.28,20.0]
["bitfinex","SOLUSD",1735522848229,23.776884,194.37,194.28,20.0]
["bitfinex","SOLUSD",1735522848422,23.776884,194.35,194.25,6.1871]
["bitfinex","SOLUSD",1735522848735,23.776884,194.33,194.25,6.1871]
["bitfinex","SOLUSD",1735522848936,23.776884,194.31,194.25,6.1871]
["bitfinex","SOLUSD",1735522849129,0.62843436,194.3,194.25,6.1871]
["bitfinex","SOLUSD",1735522849328,24.40531836,194.35,194.25,6.1871]
["bitfinex","SOLUSD",1735522851025,24.40531836,194.35,194.28,20.0]
["bitfinex","SOLUSD",1735522851448,24.40531836,194.35,194.25,6.1871]
["bitfinex","SOLUSD",1735522859462,24.40531836,194.35,194.23,2.8386]
["bitfinex","SOLUSD",1735522859640,23.776884,194.33,194.15,0.77211223]
["bitfinex","SOLUSD",1735522859837,23.776884,194.31,194.1,0.77226871]
["bitfinex","SOLUSD",1735522860147,23.776884,194.29,194.12,20.0]
["bitfinex","SOLUSD",1735522860355,23.776884,194.27,194.13,0.7722604]
["bitfinex","SOLUSD",1735522860534,20.0,194.32,194.13,20.7722604]
["bitfinex","SOLUSD",1735522860728,0.62843436,194.31,194.14,20.0]
["bitfinex","SOLUSD",1735522860956,23.776884,194.3,194.15,0.77220993]
["bitfinex","SOLUSD",1735522861249,23.776884,194.28,194.15,0.77220993]
["bitfinex","SOLUSD",1735522861573,0.62843436,194.27,194.15,0.77220993]
["bitfinex","SOLUSD",1735522862051,0.62843436,194.33,194.17,20.0]
["bitfinex","SOLUSD",1735522862255,0.62843436,194.33,194.18,0.77206866]
["bitfinex","SOLUSD",1735522862449,23.776884,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735522862756,23.776884,194.3,194.23,2.6969]
["bitfinex","SOLUSD",1735522862957,0.62843436,194.29,194.23,2.6969]
["bitfinex","SOLUSD",1735522863136,23.776884,194.33,194.23,2.6969]
["bitfinex","SOLUSD",1735522863332,0.62843436,194.32,194.23,2.6969]
["bitfinex","SOLUSD",1735522864252,24.40531836,194.33,194.23,2.6969]
["bitfinex","SOLUSD",1735522865148,24.40531836,194.33,194.22,20.0]
["bitfinex","SOLUSD",1735522867247,24.40531836,194.33,194.19,6.0056]
["bitfinex","SOLUSD",1735522867453,28.3126103,194.33,194.18,2.9056]
["bitfinex","SOLUSD",1735522867638,3.63710828,194.32,194.18,2.9056]
["bitfinex","SOLUSD",1735522867829,23.776884,194.3,194.18,2.9056]
["bitfinex","SOLUSD",1735522868030,23.776884,194.28,194.09,0.77224152]
["bitfinex","SOLUSD",1735522868236,23.776884,194.26,194.09,0.77224152]
["bitfinex","SOLUSD",1735522868431,23.776884,194.24,194.1,0.77239667]
["bitfinex","SOLUSD",1735522868639,2.9107,194.28,194.1,0.77239667]
["bitfinex","SOLUSD",1735522868935,0.62843436,194.27,194.1,0.77239667]
["bitfinex","SOLUSD",1735522869255,23.776884,194.26,194.1,0.77239667]
["bitfinex","SOLUSD",1735522869436,0.62843436,194.27,194.05,15.95690816]
["bitfinex","SOLUSD",1735522869437,23.776884,194.24,194.11,0.77238225]
["bitfinex","SOLUSD",1735522869638,23.776884,194.22,194.11,0.77238225]
["bitfinex","SOLUSD",1735522869870,0.62843436,194.21,194.11,0.77238225]
["bitfinex","SOLUSD",1735522870354,0.62843436,194.21,194.08,0.77245859]
["bitfinex","SOLUSD",1735522870546,23.776884,194.27,194.12,20.0]
["bitfinex","SOLUSD",1735522870853,6.4667,194.25,194.09,6.05]
["bitfinex","SOLUSD",1735522871030,24.40531836,194.24,194.09,6.05]
["bitfinex","SOLUSD",1735522871238,24.40531836,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735522871444,24.40531836,194.24,194.05,2.9232]
["bitfinex","SOLUSD",1735522871644,28.3126103,194.24,194.06,0.77267967]
["bitfinex","SOLUSD",1735522872242,23.776884,194.2,194.05,2.9232]
["bitfinex","SOLUSD",1735522872440,23.776884,194.18,194.05,2.9232]
["bitfinex","SOLUSD",1735522872641,23.776884,194.16,194.05,2.9232]
["bitfinex","SOLUSD",1735522872846,23.776884,194.14,194.05,2.9232]
["bitfinex","SOLUSD",1735522873045,23.776884,194.12,194.0,8.9732]
["bitfinex","SOLUSD",1735522873269,23.776884,194.1,194.01,0.77287399]
["bitfinex","SOLUSD",1735522873435,0.62843436,194.11,194.01,0.77293404]
["bitfinex","SOLUSD",1735522873638,0.62843436,194.14,194.01,0.77293404]
["bitfinex","SOLUSD",1735522874283,23.776884,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735522874453,23.776884,194.11,194.03,20.0]
["bitfinex","SOLUSD",1735522874652,0.62843436,194.1,194.03,20.0]
["bitfinex","SOLUSD",1735522875376,0.62843436,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735522876253,24.40531836,194.14,194.0,8.9732]
["bitfinex","SOLUSD",1735522876465,23.776884,194.13,194.0,8.9732]
["bitfinex","SOLUSD",1735522876642,23.776884,194.11,194.0,8.9732]
["bitfinex","SOLUSD",1735522876851,23.776884,194.09,194.0,8.9732]
["bitfinex","SOLUSD",1735522877046,23.776884,194.07,194.0,2.9232]
["bitfinex","SOLUSD",1735522877278,0.62843436,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735522877472,24.40531836,194.11,193.98,20.0]
["bitfinex","SOLUSD",1735522878749,23.776884,194.09,193.91,2.9232]
["bitfinex","SOLUSD",1735522878983,23.776884,194.07,193.92,0.77319973]
["bitfinex","SOLUSD",1735522879285,2.9107,194.1,193.93,20.0]
["bitfinex","SOLUSD",1735522879286,23.776884,194.05,193.93,20.0]
["bitfinex","SOLUSD",1735522879445,23.776884,194.03,193.93,20.0]
["bitfinex","SOLUSD",1735522879758,0.62843436,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735522879954,0.62843436,194.09,193.94,0.773225]
["bitfinex","SOLUSD",1735522880173,23.776884,194.08,193.93,20.0]
["bitfinex","SOLUSD",1735522880481,23.776884,194.06,193.93,20.0]
["bitfinex","SOLUSD",1735522880664,23.776884,194.04,193.93,20.0]
["bitfinex","SOLUSD",1735522880844,23.776884,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735522881043,0.62843436,194.01,193.93,20.0]
["bitfinex","SOLUSD",1735522881242,0.62843436,194.01,193.91,3.69647975]
["bitfinex","SOLUSD",1735522881453,23.776884,194.0,193.91,0.77327975]
["bitfinex","SOLUSD",1735522881655,6.645,194.05,193.86,2.9513]
["bitfinex","SOLUSD",1735522881656,23.776884,193.98,193.87,0.77338651]
["bitfinex","SOLUSD",1735522881844,0.62843436,193.97,193.87,0.77338651]
["bitfinex","SOLUSD",1735522882042,24.40531836,194.04,193.88,20.0]
["bitfinex","SOLUSD",1735522883072,23.776884,193.98,193.81,2.9513]
["bitfinex","SOLUSD",1735522883273,23.776884,193.96,193.83,20.0]
["bitfinex","SOLUSD",1735522883451,20.0,193.99,193.8,6.4357]
["bitfinex","SOLUSD",1735522883452,23.776884,193.92,193.8,6.4357]
["bitfinex","SOLUSD",1735522883653,23.776884,193.9,193.8,6.4357]
["bitfinex","SOLUSD",1735522883853,23.776884,193.9,193.83,20.0]
["bitfinex","SOLUSD",1735522884066,23.776884,193.92,193.83,20.0]
["bitfinex","SOLUSD",1735522884271,23.776884,193.9,193.76,2.9513]
["bitfinex","SOLUSD",1735522884474,0.62843436,193.89,193.77,0.77377954]
["bitfinex","SOLUSD",1735522885083,0.62843436,193.89,193.78,20.0]
["bitfinex","SOLUSD",1735522885084,23.776884,193.88,193.78,20.0]
["bitfinex","SOLUSD",1735522885287,0.62843436,193.87,193.78,20.0]
["bitfinex","SOLUSD",1735522885572,0.62843436,193.92,193.79,0.77378151]
["bitfinex","SOLUSD",1735522885753,0.62843436,193.96,193.8,20.0]
["bitfinex","SOLUSD",1735522885954,0.62843436,193.96,193.81,0.77356383]
["bitfinex","SOLUSD",1735522886357,23.776884,193.95,193.81,0.77356383]
["bitfinex","SOLUSD",1735522886556,3.63710828,193.97,193.81,0.77356383]
["bitfinex","SOLUSD",1735522886557,23.776884,193.93,193.81,0.77356383]
["bitfinex","SOLUSD",1735522886759,23.776884,193.91,193.81,0.77356383]
["bitfinex","SOLUSD",1735522887952,0.62843436,193.9,193.81,0.77356383]
["bitfinex","SOLUSD",1735522888174,23.776884,193.93,193.79,0.77367787]
["bitfinex","SOLUSD",1735522888355,0.62843436,193.94,193.79,0.77367787]
["bitfinex","SOLUSD",1735522888356,23.776884,193.91,193.79,0.77367787]
["bitfinex","SOLUSD",1735522888590,23.776884,193.89,193.76,2.9513]
["bitfinex","SOLUSD",1735522888783,23.776884,193.87,193.78,20.0]
["bitfinex","SOLUSD",1735522888958,0.62843436,193.86,193.78,20.0]
["bitfinex","SOLUSD",1735522889159,24.40531836,193.94,193.78,20.0]
["bitfinex","SOLUSD",1735522889361,3.63710828,193.91,193.78,20.0]
["bitfinex","SOLUSD",1735522889555,23.776884,193.89,193.78,20.0]
["bitfinex","SOLUSD",1735522889770,0.62843436,193.9,193.75,6.4357]
["bitfinex","SOLUSD",1735522889771,23.776884,193.87,193.75,6.4357]
["bitfinex","SOLUSD",1735522889969,23.776884,193.85,193.75,6.4357]
["bitfinex","SOLUSD",1735522890273,0.62843436,193.84,193.75,6.4357]
["bitfinex","SOLUSD",1735522890873,0.62843436,193.84,193.73,0.77395455]
["bitfinex","SOLUSD",1735522890874,23.776884,193.83,193.73,0.77395455]
["bitfinex","SOLUSD",1735522891182,3.63710828,193.91,193.7,6.4357]
["bitfinex","SOLUSD",1735522891183,23.776884,193.81,193.7,6.4357]
["bitfinex","SOLUSD",1735522891369,0.62843436,193.8,193.73,20.0]
["bitfinex","SOLUSD",1735522891767,3.63710828,193.91,193.73,20.77406846]
["bitfinex","SOLUSD",1735522891768,20.62843436,193.9,193.73,20.77406846]
["bitfinex","SOLUSD",1735522892086,27.41399228,193.89,193.73,20.0]
["bitfinex","SOLUSD",1735522892263,23.776884,193.87,193.73,20.0]
["bitfinex","SOLUSD",1735522892455,23.776884,193.85,193.71,0.77409544]
["bitfinex","SOLUSD",1735522892655,23.776884,193.83,193.71,0.77409544]
["bitfinex","SOLUSD",1735522892856,23.776884,193.81,193.73,20.0]
["bitfinex","SOLUSD",1735522893281,0.62843436,193.8,193.73,20.0]
["bitfinex","SOLUSD",1735522893981,0.62843436,193.88,193.73,20.0]
["bitfinex","SOLUSD",1735522894363,23.776884,193.87,193.73,20.0]
["bitfinex","SOLUSD",1735522894572,23.776884,193.83,193.68,2.9513]
["bitfinex","SOLUSD",1735522894779,23.776884,193.81,193.68,3.72549045]
["bitfinex","SOLUSD",1735522894969,23.776884,193.79,193.69,20.0]
["bitfinex","SOLUSD",1735522895176,0.62843436,193.78,193.69,20.0]
["bitfinex","SOLUSD",1735522895397,24.40531836,193.83,193.69,20.0]
["bitfinex","SOLUSD",1735522896263,23.776884,193.81,193.63,2.7718]
["bitfinex","SOLUSD",1735522896580,23.776884,193.79,193.64,20.7743479]
["bitfinex","SOLUSD",1735522896881,23.776884,193.77,193.64,20.7743479]
["bitfinex","SOLUSD",1735522897056,23.776884,193.75,193.64,20.7743479]
["bitfinex","SOLUSD",1735522897260,0.62843436,193.74,193.63,2.7718]
["bitfinex","SOLUSD",1735522897466,0.62843436,193.8,193.63,2.7718]
["bitfinex","SOLUSD",1735522897700,23.776884,193.79,193.64,20.0]
["bitfinex","SOLUSD",1735522897892,23.776884,193.77,193.63,2.7718]
["bitfinex","SOLUSD",1735522898097,23.776884,193.75,193.64,20.0]
["bitfinex","SOLUSD",1735522898408,23.776884,193.75,193.63,2.7718]
["bitfinex","SOLUSD",1735522898409,23.776884,193.73,193.63,2.7718]
["bitfinex","SOLUSD",1735522898581,0.62843436,193.72,193.64,20.0]
["bitfinex","SOLUSD",1735522899702,4.26554264,193.8,193.65,0.77440168]
["bitfinex","SOLUSD",1735522899877,23.776884,193.79,193.65,20.77440168]
["bitfinex","SOLUSD",1735522900078,0.62843436,193.78,193.65,20.77440168]
["bitfinex","SOLUSD",1735522900281,0.62843436,193.83,193.66,20.0]
["bitfinex","SOLUSD",1735522900480,0.62843436,193.83,193.67,0.77409679]
["bitfinex","SOLUSD",1735522900886,23.776884,193.82,193.67,0.77409679]
["bitfinex","SOLUSD",1735522901086,0.62843436,193.81,193.67,0.77409679]
["bitfinex","SOLUSD",1735522901694,0.62843436,193.82,193.67,20.77409679]
["bitfinex","SOLUSD",1735522902007,23.776884,193.81,193.68,20.0]
["bitfinex","SOLUSD",1735522902196,23.776884,193.81,193.69,0.77400132]
["bitfinex","SOLUSD",1735522903089,23.776884,193.82,193.69,0.77400132]
["bitfinex","SOLUSD",1735522903389,0.62843436,193.81,193.7,0.77406763]
["bitfinex","SOLUSD",1735522904709,0.62843436,193.81,193.67,0.7740947]
["bitfinex","SOLUSD",1735522905494,0.62843436,193.81,193.68,20.0]
["bitfinex","SOLUSD",1735522905876,0.62843436,193.81,193.68,20.77419315]
["bitfinex","SOLUSD",1735522906079,0.62843436,193.81,193.68,0.77419315]
["bitfinex","SOLUSD",1735522906605,23.776884,193.83,193.68,20.77419315]
["bitfinex","SOLUSD",1735522908190,0.62843436,193.82,193.68,20.77419315]
["bitfinex","SOLUSD",1735522908592,0.62843436,193.82,193.72,20.0]
["bitfinex","SOLUSD",1735522908796,23.776884,193.83,193.73,0.7740331]
["bitfinex","SOLUSD",1735522909273,13.27269194,193.84,193.73,0.7740331]
["bitfinex","SOLUSD",1735522909475,9.0316,193.89,193.73,0.7740331]
["bitfinex","SOLUSD",1735522909688,9.0316,193.89,193.73,3.5458331]
["bitfinex","SOLUSD",1735522909689,0.62843436,193.88,193.73,3.5458331]
["bitfinex","SOLUSD",1735522909997,23.776884,193.87,193.73,3.5458331]
["bitfinex","SOLUSD",1735522910197,24.40531836,193.88,193.73,3.5458331]
["bitfinex","SOLUSD",1735522910696,14.75744608,193.89,193.77,20.0]
["bitfinex","SOLUSD",1735522910881,14.75744608,193.89,193.78,0.77373469]
["bitfinex","SOLUSD",1735522911075,5.72584608,193.89,193.78,0.77373469]
["bitfinex","SOLUSD",1735522911288,0.62843436,193.93,193.79,20.0]
["bitfinex","SOLUSD",1735522911595,6.35428044,193.94,193.8,0.77358532]
["bitfinex","SOLUSD",1735522912181,23.776884,193.93,193.8,0.77358532]
["bitfinex","SOLUSD",1735522912388,23.776884,193.91,193.78,20.77374962]
["bitfinex","SOLUSD",1735522912579,23.776884,193.89,193.75,20.77374962]
["bitfinex","SOLUSD",1735522912781,23.776884,193.87,193.75,20.77374962]
["bitfinex","SOLUSD",1735522913278,2.4469885,193.91,193.75,20.77374962]
["bitfinex","SOLUSD",1735522913477,2.4469885,193.91,193.75,0.77374962]
["bitfinex","SOLUSD",1735522913699,23.776884,193.9,193.76,0.77380694]
["bitfinex","SOLUSD",1735522913998,0.62843436,193.89,193.77,20.0]
["bitfinex","SOLUSD",1735522914195,0.62843436,193.89,193.78,0.77374408]
["bitfinex","SOLUSD",1735522914496,1.81855414,193.91,193.79,23.776884]
["bitfinex","SOLUSD",1735522914799,23.776884,193.93,193.82,20.0]
["bitfinex","SOLUSD",1735522915095,23.776884,193.93,193.83,0.77357126]
["bitfinex","SOLUSD",1735522915517,9.0429,193.95,193.83,0.77357126]
["bitfinex","SOLUSD",1735522915691,9.0429,193.95,193.87,20.0]
["bitfinex","SOLUSD",1735522916379,9.0429,193.95,193.85,0.77344759]
["bitfinex","SOLUSD",1735522917488,0.62843436,193.99,193.85,20.77344759]
["bitfinex","SOLUSD",1735522917688,23.776884,193.98,193.85,20.77344759]
["bitfinex","SOLUSD",1735522917888,0.62843436,193.97,193.85,20.77344759]
["bitfinex","SOLUSD",1735522918393,23.776884,193.96,193.79,3.77427961]
["bitfinex","SOLUSD",1735522918621,23.776884,193.94,193.79,3.77427961]
["bitfinex","SOLUSD",1735522918796,23.776884,193.92,193.79,23.77427961]
["bitfinex","SOLUSD",1735522918998,0.62843436,193.91,193.79,23.77427961]
["bitfinex","SOLUSD",1735522919302,0.62843436,193.91,193.79,20.77347961]
["bitfinex","SOLUSD",1735522919501,6.2406,193.9,193.79,20.77347961]
["bitfinex","SOLUSD",1735522919695,0.62843436,193.89,193.79,20.77347961]
["bitfinex","SOLUSD",1735522919879,23.776884,193.88,193.79,0.77347961]
["bitfinex","SOLUSD",1735522920100,0.62843436,193.89,193.77,0.7737967]
["bitfinex","SOLUSD",1735522920308,0.62843436,193.89,193.79,20.0]
["bitfinex","SOLUSD",1735522921310,9.0429,193.9,193.77,0.7737967]
["bitfinex","SOLUSD",1735522921311,24.40531836,193.88,193.77,0.7737967]
["bitfinex","SOLUSD",1735522921487,24.40531836,193.88,193.75,0.77384213]
["bitfinex","SOLUSD",1735522921883,9.0429,193.9,193.75,0.77384213]
["bitfinex","SOLUSD",1735522921884,9.0429,193.9,193.79,20.0]
["bitfinex","SOLUSD",1735522922197,9.0429,193.9,193.8,0.77369773]
["bitfinex","SOLUSD",1735522922400,23.776884,193.88,193.8,0.77369773]
["bitfinex","SOLUSD",1735522922700,9.0429,193.9,193.81,0.77381938]
["bitfinex","SOLUSD",1735522923006,3.90729194,193.96,193.79,43.776884]
["bitfinex","SOLUSD",1735522923007,12.95019194,193.96,193.79,43.776884]
["bitfinex","SOLUSD",1735522923188,24.40531836,193.95,193.8,0.77358585]
["bitfinex","SOLUSD",1735522924010,28.04242664,193.95,193.8,0.77358585]
["bitfinex","SOLUSD",1735522924213,28.04242664,193.95,193.78,0.7737507]
["bitfinex","SOLUSD",1735522925206,28.04242664,193.95,193.81,20.0]
["bitfinex","SOLUSD",1735522925515,28.04242664,193.95,193.82,0.77359038]
["bitfinex","SOLUSD",1735522925694,24.40531836,193.95,193.82,0.77359038]
["bitfinex","SOLUSD",1735522926899,24.40531836,193.95,193.81,20.0]
["bitfinex","SOLUSD",1735522927101,24.40531836,193.95,193.79,0.77364919]
["bitfinex","SOLUSD",1735522928390,26.752784,193.93,193.76,0.77374245]
["bitfinex","SOLUSD",1735522928592,23.776884,193.91,193.74,0.77388074]
["bitfinex","SOLUSD",1735522928791,23.776884,193.89,193.75,20.0]
["bitfinex","SOLUSD",1735522928988,23.776884,193.85,193.74,0.77388074]
["bitfinex","SOLUSD",1735522929208,0.62843436,193.84,193.74,0.77388074]
["bitfinex","SOLUSD",1735522929711,0.62843436,193.84,193.71,0.77396485]
["bitfinex","SOLUSD",1735522930015,2.9759,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735522930214,0.62843436,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735522930414,0.62843436,193.82,193.67,6.5675]
["bitfinex","SOLUSD",1735522930415,0.62843436,193.82,193.71,0.77400958]
["bitfinex","SOLUSD",1735522931417,23.776884,193.81,193.7,20.0]
["bitfinex","SOLUSD",1735522931615,23.776884,193.79,193.68,0.77407998]
["bitfinex","SOLUSD",1735522932316,0.62843436,193.78,193.68,0.77407998]
["bitfinex","SOLUSD",1735522932524,0.62843436,193.78,193.67,0.77414738]
["bitfinex","SOLUSD",1735522933102,23.776884,193.75,193.63,0.77421155]
["bitfinex","SOLUSD",1735522933304,2.9759,193.73,193.63,0.77421155]
["bitfinex","SOLUSD",1735522933619,2.9759,193.73,193.57,22.59676398]
["bitfinex","SOLUSD",1735522933620,0.62843436,193.72,193.58,0.77437885]
["bitfinex","SOLUSD",1735522934508,0.62843436,193.72,193.6,20.0]
["bitfinex","SOLUSD",1735522934706,2.9759,193.73,193.61,0.77442517]
["bitfinex","SOLUSD",1735522935227,0.62843436,193.72,193.61,0.77442517]
["bitfinex","SOLUSD",1735522935427,23.776884,193.71,193.58,0.77440818]
["bitfinex","SOLUSD",1735522935731,23.776884,193.69,193.58,0.77440818]
["bitfinex","SOLUSD",1735522935938,0.62843436,193.68,193.56,0.77463725]
["bitfinex","SOLUSD",1735522936150,6.0737,193.66,193.56,0.77463725]
["bitfinex","SOLUSD",1735522936315,23.776884,193.65,193.56,0.77463725]
["bitfinex","SOLUSD",1735522936505,0.62843436,193.65,193.53,0.77467666]
["bitfinex","SOLUSD",1735522937224,24.40531836,193.65,193.53,0.77467666]
["bitfinex","SOLUSD",1735522937428,24.40531836,193.65,193.52,0.77473521]
["bitfinex","SOLUSD",1735522937429,23.776884,193.64,193.52,0.77473521]
["bitfinex","SOLUSD",1735522937603,0.62843436,193.63,193.5,20.0]
["bitfinex","SOLUSD",1735522937806,2.9759,193.62,193.51,0.77480778]
["bitfinex","SOLUSD",1735522938025,0.62843436,193.61,193.51,0.77480778]
["bitfinex","SOLUSD",1735522938233,23.776884,193.6,193.51,0.77480778]
["bitfinex","SOLUSD",1735522938407,23.776884,193.6,193.48,0.77489909]
["bitfinex","SOLUSD",1735522938609,0.62843436,193.59,193.48,0.77489909]
["bitfinex","SOLUSD",1735522938807,2.9759,193.62,193.48,0.77489909]
["bitfinex","SOLUSD",1735522939019,0.62843436,193.61,193.48,0.77489909]
["bitfinex","SOLUSD",1735522939223,23.776884,193.6,193.48,0.77489909]
["bitfinex","SOLUSD",1735522939428,0.62843436,193.59,193.49,0.77496513]
["bitfinex","SOLUSD",1735522939628,0.62843436,193.61,193.48,20.0]
["bitfinex","SOLUSD",1735522939812,0.62843436,193.61,193.49,0.77487127]
["bitfinex","SOLUSD",1735522940634,24.40531836,193.61,193.49,0.77487127]
["bitfinex","SOLUSD",1735522940839,0.62843436,193.61,193.49,0.77487127]
["bitfinex","SOLUSD",1735522941132,2.9759,193.62,193.5,20.0]
["bitfinex","SOLUSD",1735522941309,2.9759,193.62,193.51,0.77481963]
["bitfinex","SOLUSD",1735522942411,0.62843436,193.61,193.51,0.77481963]
["bitfinex","SOLUSD",1735522942631,23.776884,193.6,193.49,0.7748498]
["bitfinex","SOLUSD",1735522942806,0.62843436,193.6,193.49,0.7748498]
["bitfinex","SOLUSD",1735522943012,0.62843436,193.6,193.47,0.77494619]
["bitfinex","SOLUSD",1735522943235,23.776884,193.58,193.47,0.77494619]
["bitfinex","SOLUSD",1735522943537,23.776884,193.56,193.43,0.77509024]
["bitfinex","SOLUSD",1735522943723,0.62843436,193.55,193.45,20.0]
["bitfinex","SOLUSD",1735522943921,23.776884,193.56,193.45,20.0]
["bitfinex","SOLUSD",1735522944124,0.62843436,193.55,193.43,0.77509024]
["bitfinex","SOLUSD",1735522944726,6.3129,193.74,193.36,15.9282]
["bitfinex","SOLUSD",1735522944727,224.46670443,193.86,193.55,28.7167482]
["bitfinex","SOLUSD",1735522944909,6.3129,193.79,193.51,0.77442216]
["bitfinex","SOLUSD",1735522945239,20.0,193.76,193.55,20.0]
["bitfinex","SOLUSD",1735522945534,23.776884,193.75,193.55,20.77464822]
["bitfinex","SOLUSD",1735522945734,20.0,193.76,193.62,20.0]
["bitfinex","SOLUSD",1735522945956,6.3129,193.75,193.62,20.0]
["bitfinex","SOLUSD",1735522946141,26.665584,193.74,193.57,7.84580279]
["bitfinex","SOLUSD",1735522946639,26.665584,193.74,193.54,7.84580279]
["bitfinex","SOLUSD",1735522947353,26.665584,193.74,193.55,0.77473846]
["bitfinex","SOLUSD",1735522947551,2.8887,193.74,193.55,0.77473846]
["bitfinex","SOLUSD",1735522947755,2.8887,193.74,193.55,8.62054125]
["bitfinex","SOLUSD",1735522948351,23.776884,193.71,193.59,20.0]
["bitfinex","SOLUSD",1735522948634,5.7837678,193.71,193.59,20.0]
["bitfinex","SOLUSD",1735522948833,2.8887,193.74,193.58,43.776884]
["bitfinex","SOLUSD",1735522949037,2.8887,193.74,193.67,20.0]
["bitfinex","SOLUSD",1735522951540,20.0,194.01,193.67,20.0]
["bitfinex","SOLUSD",1735522951541,9.2016,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735522953237,6.3129,193.8,193.75,20.0]
["bitfinex","SOLUSD",1735522953843,6.3129,193.8,193.66,8.61985247]
["bitfinex","SOLUSD",1735522954144,6.3129,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735522954359,2.8887,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735522954360,6.3129,193.85,193.74,20.0]
["bitfinex","SOLUSD",1735522959067,6.3129,193.85,193.75,20.0]
["bitfinex","SOLUSD",1735522959561,23.776884,193.85,193.75,20.0]
["bitfinex","SOLUSD",1735522959729,23.776884,193.85,193.74,20.0]
["bitfinex","SOLUSD",1735522960051,2.8887,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735522962250,2.8887,193.86,193.75,24.5508648]
["bitfinex","SOLUSD",1735522964062,10.25185339,193.91,193.75,24.5508648]
["bitfinex","SOLUSD",1735522964063,13.33745339,193.91,193.75,50.268113]
["bitfinex","SOLUSD",1735522964356,13.33745339,193.91,193.84,20.0]
["bitfinex","SOLUSD",1735522964750,9.1874,193.96,193.84,20.0]
["bitfinex","SOLUSD",1735522965054,9.1874,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735522965393,12.82055339,194.01,193.92,20.0]
["bitfinex","SOLUSD",1735522965843,6.61785339,194.01,193.96,20.0]
["bitfinex","SOLUSD",1735522967262,6.61785339,194.01,193.89,8.61923647]
["bitfinex","SOLUSD",1735522967673,6.61785339,194.01,193.93,23.776884]
["bitfinex","SOLUSD",1735522967843,6.61785339,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735522977949,6.61785339,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735522978559,2.9847,194.01,193.95,20.0]
["bitfinex","SOLUSD",1735522978953,23.776884,194.08,193.95,20.0]
["bitfinex","SOLUSD",1735522979273,43.776884,194.15,193.95,20.0]
["bitfinex","SOLUSD",1735522979771,48.15099289,194.15,193.89,20.0]
["bitfinex","SOLUSD",1735522979973,20.0,194.1,193.94,20.0]
["bitfinex","SOLUSD",1735522980169,4.37410889,194.14,193.94,20.0]
["bitfinex","SOLUSD",1735522980575,20.0,194.06,193.92,0.7732846]
["bitfinex","SOLUSD",1735522980873,20.0,194.06,193.83,10.73120279]
["bitfinex","SOLUSD",1735522980874,20.0,194.02,193.83,2.8854]
["bitfinex","SOLUSD",1735522981051,20.0,193.98,193.83,2.8854]
["bitfinex","SOLUSD",1735522981255,23.776884,193.97,193.8,6.2518]
["bitfinex","SOLUSD",1735522982069,20.0,193.98,193.8,6.2518]
["bitfinex","SOLUSD",1735522982070,9.0919,193.96,193.84,20.0]
["bitfinex","SOLUSD",1735522983273,23.776884,193.95,193.84,20.0]
["bitfinex","SOLUSD",1735522983457,23.776884,193.95,193.81,24.55058533]
["bitfinex","SOLUSD",1735522983979,23.776884,193.95,193.81,0.77370133]
["bitfinex","SOLUSD",1735522984158,23.776884,193.95,193.8,6.2518]
["bitfinex","SOLUSD",1735522984677,23.776884,193.95,193.83,20.0]
["bitfinex","SOLUSD",1735522985460,23.776884,193.95,193.8,6.2518]
["bitfinex","SOLUSD",1735522985880,23.776884,193.95,193.83,20.0]
["bitfinex","SOLUSD",1735522986263,23.776884,193.95,193.75,6.0142]
["bitfinex","SOLUSD",1735522986466,23.776884,193.91,193.75,6.0142]
["bitfinex","SOLUSD",1735522986875,23.776884,193.91,193.78,20.0]
["bitfinex","SOLUSD",1735522987468,23.776884,193.91,193.76,23.776884]
["bitfinex","SOLUSD",1735522987880,23.776884,193.91,193.79,20.0]
["bitfinex","SOLUSD",1735522989583,23.776884,193.91,193.75,6.0142]
["bitfinex","SOLUSD",1735522989759,23.776884,193.87,193.75,6.0142]
["bitfinex","SOLUSD",1735522989961,2.853,193.91,193.78,20.0]
["bitfinex","SOLUSD",1735522990156,2.853,193.91,193.74,7.83908009]
["bitfinex","SOLUSD",1735522990464,20.0,193.87,193.7,6.0142]
["bitfinex","SOLUSD",1735522990671,20.0,193.87,193.74,43.776884]
["bitfinex","SOLUSD",1735522991272,20.0,193.87,193.73,20.0]
["bitfinex","SOLUSD",1735522991467,20.0,193.87,193.74,23.776884]
["bitfinex","SOLUSD",1735522991861,6.5027,193.9,193.81,20.0]
["bitfinex","SOLUSD",1735522992082,6.5027,193.9,193.82,23.776884]
["bitfinex","SOLUSD",1735522992294,6.5027,193.9,193.81,20.0]
["bitfinex","SOLUSD",1735522992489,6.5027,193.9,193.74,0.77382526]
["bitfinex","SOLUSD",1735522992682,6.5027,193.9,193.75,23.776884]
["bitfinex","SOLUSD",1735522992973,6.5027,193.9,193.77,23.776884]
["bitfinex","SOLUSD",1735522993866,6.5027,193.9,193.73,23.776884]
["bitfinex","SOLUSD",1735522994068,6.5027,193.9,193.75,23.776884]
["bitfinex","SOLUSD",1735522994487,6.5027,193.9,193.79,23.776884]
["bitfinex","SOLUSD",1735522995083,20.0,193.87,193.72,0.7739157]
["bitfinex","SOLUSD",1735522995668,20.0,193.87,193.73,43.776884]
["bitfinex","SOLUSD",1735522996201,20.0,193.87,193.73,44.55086516]
["bitfinex","SOLUSD",1735522996978,6.5027,193.9,193.73,44.55086516]
["bitfinex","SOLUSD",1735522997164,6.5027,193.9,193.73,70.1553086]
["bitfinex","SOLUSD",1735522997364,2.853,193.91,193.78,20.0]
["bitfinex","SOLUSD",1735522997565,6.5027,193.95,193.83,20.0]
["bitfinex","SOLUSD",1735522997769,6.5027,193.95,193.84,23.776884]
["bitfinex","SOLUSD",1735522998078,2.853,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735522998979,2.853,193.96,193.82,23.776884]
["bitfinex","SOLUSD",1735522999199,2.853,193.96,193.86,23.776884]
["bitfinex","SOLUSD",1735522999768,2.853,193.96,193.83,7.01651262]
["bitfinex","SOLUSD",1735522999967,2.853,193.96,193.86,20.0]
["bitfinex","SOLUSD",1735523000793,2.853,193.96,193.87,7.01651262]
["bitfinex","SOLUSD",1735523001790,2.853,193.96,193.88,7.01651262]
["bitfinex","SOLUSD",1735523002292,2.853,193.96,193.89,2.6986587]
["bitfinex","SOLUSD",1735523002500,23.776884,193.95,193.81,4.31785392]
["bitfinex","SOLUSD",1735523002697,20.0,193.91,193.81,4.31785392]
["bitfinex","SOLUSD",1735523002992,3.0633,193.89,193.82,4.31785392]
["bitfinex","SOLUSD",1735523003201,23.776884,193.88,193.74,7.83908009]
["bitfinex","SOLUSD",1735523003566,23.776884,193.88,193.71,23.776884]
["bitfinex","SOLUSD",1735523003790,23.776884,193.88,193.74,20.0]
["bitfinex","SOLUSD",1735523004076,3.0633,193.89,193.74,20.0]
["bitfinex","SOLUSD",1735523004275,20.0,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735523004470,6.4722,193.84,193.74,23.776884]
["bitfinex","SOLUSD",1735523005690,3.0633,193.89,193.74,23.776884]
["bitfinex","SOLUSD",1735523005691,9.5355,193.89,193.78,23.776884]
["bitfinex","SOLUSD",1735523005896,3.0633,193.89,193.82,23.776884]
["bitfinex","SOLUSD",1735523006111,3.0633,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735523006296,6.4722,193.94,193.86,23.776884]
["bitfinex","SOLUSD",1735523006472,0.706443,194.13,193.86,23.776884]
["bitfinex","SOLUSD",1735523006473,6.4722,194.0,193.89,20.0]
["bitfinex","SOLUSD",1735523006678,6.4722,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735523006907,3.0633,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1735523007302,6.4722,194.05,193.94,23.776884]
["bitfinex","SOLUSD",1735523008013,6.4722,194.05,193.97,20.0]
["bitfinex","SOLUSD",1735523008219,3.0633,194.06,193.97,20.0]
["bitfinex","SOLUSD",1735523008605,3.0633,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1735523009301,6.4722,194.11,193.98,23.776884]
["bitfinex","SOLUSD",1735523009507,6.4722,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735523009919,6.4722,194.11,194.02,23.776884]
["bitfinex","SOLUSD",1735523010436,6.4722,194.11,193.95,0.77297623]
["bitfinex","SOLUSD",1735523010437,5.4722,194.11,193.95,0.77297623]
["bitfinex","SOLUSD",1735523010840,5.4722,194.11,193.96,43.776884]
["bitfinex","SOLUSD",1735523011118,5.4722,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735523011697,5.4722,194.11,194.02,23.776884]
["bitfinex","SOLUSD",1735523013003,5.4722,194.11,193.96,20.0]
["bitfinex","SOLUSD",1735523013516,5.4722,194.11,193.93,6.5657]
["bitfinex","SOLUSD",1735523013712,20.0,194.08,193.93,6.5657]
["bitfinex","SOLUSD",1735523013916,20.0,194.08,193.94,3.77573717]
["bitfinex","SOLUSD",1735523014227,20.0,194.08,193.95,23.776884]
["bitfinex","SOLUSD",1735523014610,20.0,194.08,193.95,27.55262117]
["bitfinex","SOLUSD",1735523015222,20.0,194.08,193.97,20.0]
["bitfinex","SOLUSD",1735523015729,20.0,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1735523015896,20.0,194.08,193.98,27.55262117]
["bitfinex","SOLUSD",1735523016321,16.92944,194.08,193.98,27.55262117]
["bitfinex","SOLUSD",1735523016522,16.92944,194.08,193.98,3.77573717]
["bitfinex","SOLUSD",1735523016728,16.92944,194.08,193.99,3.77573717]
["bitfinex","SOLUSD",1735523017602,16.92944,194.08,193.97,3.77573717]
["bitfinex","SOLUSD",1735523018412,16.92944,194.08,193.94,27.55262117]
["bitfinex","SOLUSD",1735523018613,16.92944,194.08,193.95,23.776884]
["bitfinex","SOLUSD",1735523018834,16.92944,194.08,193.95,27.55262117]
["bitfinex","SOLUSD",1735523019829,16.92944,194.08,193.96,3.77573717]
["bitfinex","SOLUSD",1735523020227,16.92944,194.08,193.97,23.776884]
["bitfinex","SOLUSD",1735523020403,5.4722,194.11,194.0,20.0]
["bitfinex","SOLUSD",1735523020805,5.4722,194.11,194.01,3.77573717]
["bitfinex","SOLUSD",1735523022139,5.4722,194.11,194.0,20.0]
["bitfinex","SOLUSD",1735523022318,5.4722,194.11,193.93,0.77304119]
["bitfinex","SOLUSD",1735523022319,20.0,194.08,193.93,0.77304119]
["bitfinex","SOLUSD",1735523022527,20.0,194.08,193.91,0.77320798]
["bitfinex","SOLUSD",1735523022842,20.0,194.08,193.95,23.776884]
["bitfinex","SOLUSD",1735523023543,20.0,194.08,193.96,3.77043391]
["bitfinex","SOLUSD",1735523024546,2.9721,194.06,193.96,3.77043391]
["bitfinex","SOLUSD",1735523024720,20.0,194.04,193.96,3.77043391]
["bitfinex","SOLUSD",1735523024918,20.0,194.04,193.87,6.0984]
["bitfinex","SOLUSD",1735523024919,29.957284,194.03,193.89,3.77043391]
["bitfinex","SOLUSD",1735523025141,20.0,194.0,193.89,3.77043391]
["bitfinex","SOLUSD",1735523025548,20.0,194.0,193.88,23.77043391]
["bitfinex","SOLUSD",1735523026146,20.0,194.0,193.89,3.77043391]
["bitfinex","SOLUSD",1735523026642,20.0,194.0,193.86,23.776884]
["bitfinex","SOLUSD",1735523027341,20.0,194.0,193.88,23.776884]
["bitfinex","SOLUSD",1735523027725,2.9721,193.99,193.87,3.77043391]
["bitfinex","SOLUSD",1735523027925,2.9721,193.99,193.89,3.77043391]
["bitfinex","SOLUSD",1735523028341,23.776884,193.98,193.89,3.77043391]
["bitfinex","SOLUSD",1735523028651,20.0,193.95,193.86,3.77043391]
["bitfinex","SOLUSD",1735523029246,20.0,193.95,193.84,3.77043391]
["bitfinex","SOLUSD",1735523029749,2.9721,193.99,193.85,23.776884]
["bitfinex","SOLUSD",1735523030046,2.9721,193.99,193.85,27.54731791]
["bitfinex","SOLUSD",1735523030847,2.9721,193.99,193.86,3.77043391]
["bitfinex","SOLUSD",1735523034634,20.0,193.95,193.86,3.77043391]
["bitfinex","SOLUSD",1735523034831,6.6381,193.94,193.86,3.77043391]
["bitfinex","SOLUSD",1735523035341,20.0,193.91,193.79,3.77043391]
["bitfinex","SOLUSD",1735523036052,20.0,193.91,193.8,3.77043391]
["bitfinex","SOLUSD",1735523036671,20.0,193.91,193.79,3.77043391]
["bitfinex","SOLUSD",1735523036975,20.0,193.87,193.79,3.77043391]
["bitfinex","SOLUSD",1735523037843,20.0,193.87,193.77,3.77043391]
["bitfinex","SOLUSD",1735523038563,20.0,193.87,193.78,3.77043391]
["bitfinex","SOLUSD",1735523039558,9.7405,193.86,193.77,3.77043391]
["bitfinex","SOLUSD",1735523039968,9.7405,193.86,193.75,23.776884]
["bitfinex","SOLUSD",1735523040338,9.7405,193.86,193.74,3.77043391]
["bitfinex","SOLUSD",1735523040756,9.7405,193.86,193.75,3.77043391]
["bitfinex","SOLUSD",1735523040964,20.0,193.83,193.75,3.77043391]
["bitfinex","SOLUSD",1735523041463,20.0,193.83,193.76,3.77043391]
["bitfinex","SOLUSD",1735523041670,9.7405,193.86,193.76,3.77043391]
["bitfinex","SOLUSD",1735523041867,20.0,193.83,193.76,3.77043391]
["bitfinex","SOLUSD",1735523042259,20.0,193.83,193.77,3.78293556]
["bitfinex","SOLUSD",1735523042458,20.0,193.83,193.67,7.83908009]
["bitfinex","SOLUSD",1735523042766,9.7405,193.86,193.67,7.83908009]
["bitfinex","SOLUSD",1735523042767,20.0,193.79,193.67,7.83908009]
["bitfinex","SOLUSD",1735523042960,20.0,193.79,193.64,6.0227]
["bitfinex","SOLUSD",1735523042961,30.414984,193.78,193.62,7.83908009]
["bitfinex","SOLUSD",1735523043147,20.0,193.75,193.62,7.83908009]
["bitfinex","SOLUSD",1735523043543,20.0,193.75,193.65,20.0]
["bitfinex","SOLUSD",1735523044149,20.0,193.75,193.62,20.0]
["bitfinex","SOLUSD",1735523044672,20.0,193.75,193.59,6.0227]
["bitfinex","SOLUSD",1735523044673,3.0646,193.74,193.59,6.0227]
["bitfinex","SOLUSD",1735523044874,3.0646,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735523047172,3.0646,193.74,193.64,3.55481001]
["bitfinex","SOLUSD",1735523047676,3.0646,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735523048857,3.0646,193.74,193.64,3.54796776]
["bitfinex","SOLUSD",1735523049371,3.0646,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735523049585,20.0,193.7,193.5,6.5443]
["bitfinex","SOLUSD",1735523049758,20.0,193.66,193.5,6.5443]
["bitfinex","SOLUSD",1735523049959,20.0,193.66,193.5,10.09548852]
["bitfinex","SOLUSD",1735523050361,20.0,193.66,193.53,20.0]
["bitfinex","SOLUSD",1735523050571,6.635,193.65,193.53,20.0]
["bitfinex","SOLUSD",1735523052197,6.635,193.65,193.45,7.31925723]
["bitfinex","SOLUSD",1735523052198,20.0,193.61,193.45,7.31925723]
["bitfinex","SOLUSD",1735523052769,4.92445188,193.7,193.5,23.776884]
["bitfinex","SOLUSD",1735523053094,4.92445188,193.7,193.51,0.77489315]
["bitfinex","SOLUSD",1735523053295,20.0,193.64,193.47,0.77493038]
["bitfinex","SOLUSD",1735523053678,20.0,193.64,193.5,20.0]
["bitfinex","SOLUSD",1735523054177,23.776884,193.65,193.51,20.0]
["bitfinex","SOLUSD",1735523054378,20.0,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735523054584,20.0,193.62,193.52,23.776884]
["bitfinex","SOLUSD",1735523055379,4.92445188,193.7,193.54,23.776884]
["bitfinex","SOLUSD",1735523055877,20.0,193.68,193.54,23.776884]
["bitfinex","SOLUSD",1735523056576,20.0,193.69,193.54,23.776884]
["bitfinex","SOLUSD",1735523056790,20.0,193.67,193.54,20.0]
["bitfinex","SOLUSD",1735523057104,20.0,193.67,193.55,23.776884]
["bitfinex","SOLUSD",1735523057301,20.0,193.67,193.52,0.77480635]
["bitfinex","SOLUSD",1735523057502,23.776884,193.66,193.5,20.0]
["bitfinex","SOLUSD",1735523057675,20.0,193.63,193.5,20.0]
["bitfinex","SOLUSD",1735523057992,9.7065,193.62,193.48,3.52530969]
["bitfinex","SOLUSD",1735523058186,9.7065,193.62,193.48,23.52530969]
["bitfinex","SOLUSD",1735523058387,23.776884,193.61,193.48,20.0]
["bitfinex","SOLUSD",1735523058590,20.0,193.59,193.45,7.31944534]
["bitfinex","SOLUSD",1735523058764,20.0,193.59,193.45,6.5443]
["bitfinex","SOLUSD",1735523059280,23.776884,193.58,193.44,3.7445003]
["bitfinex","SOLUSD",1735523059679,23.776884,193.58,193.44,3.52530969]
["bitfinex","SOLUSD",1735523060190,20.0,193.55,193.44,3.52530969]
["bitfinex","SOLUSD",1735523060792,9.7065,193.62,193.45,23.776884]
["bitfinex","SOLUSD",1735523061293,20.0,193.59,193.48,20.0]
["bitfinex","SOLUSD",1735523062167,20.0,193.59,193.49,23.776884]
["bitfinex","SOLUSD",1735523062374,9.7065,193.62,193.49,23.776884]
["bitfinex","SOLUSD",1735523062578,9.7065,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735523062980,3.0715,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735523063189,3.0715,193.62,193.53,43.776884]
["bitfinex","SOLUSD",1735523063397,6.3585,193.67,193.53,43.776884]
["bitfinex","SOLUSD",1735523063398,9.3757,193.67,193.53,43.776884]
["bitfinex","SOLUSD",1735523066084,3.0172,193.67,193.53,44.55165178]
["bitfinex","SOLUSD",1735523067280,3.0172,193.67,193.45,6.5666]
["bitfinex","SOLUSD",1735523067281,20.0,193.58,193.45,6.5666]
["bitfinex","SOLUSD",1735523067596,0.77476778,193.57,193.45,6.5666]
["bitfinex","SOLUSD",1735523068175,4.01456778,193.57,193.45,6.5666]
["bitfinex","SOLUSD",1735523068776,4.01456778,193.57,193.37,33.470184]
["bitfinex","SOLUSD",1735523068977,4.01456778,193.57,193.39,23.776884]
["bitfinex","SOLUSD",1735523069271,20.0,193.53,193.4,20.0]
["bitfinex","SOLUSD",1735523069496,0.77476778,193.52,193.4,20.0]
["bitfinex","SOLUSD",1735523070199,0.77476778,193.52,193.39,23.776884]
["bitfinex","SOLUSD",1735523070603,0.77476778,193.52,193.42,20.0]
["bitfinex","SOLUSD",1735523072303,0.77476778,193.52,193.37,9.6933]
["bitfinex","SOLUSD",1735523073001,0.77476778,193.52,193.4,20.0]
["bitfinex","SOLUSD",1735523079328,20.0,193.48,193.32,9.5387]
["bitfinex","SOLUSD",1735523079482,0.77476778,193.47,193.32,9.5387]
["bitfinex","SOLUSD",1735523079992,0.77476778,193.47,193.35,20.0]
["bitfinex","SOLUSD",1735523080489,0.77476778,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735523081009,0.77476778,193.47,193.35,20.0]
["bitfinex","SOLUSD",1735523083325,0.77476778,193.47,193.32,6.5205]
["bitfinex","SOLUSD",1735523083326,23.776884,193.46,193.32,6.5205]
["bitfinex","SOLUSD",1735523083528,23.776884,193.44,193.32,6.5205]
["bitfinex","SOLUSD",1735523083830,0.77476778,193.43,193.32,6.5205]
["bitfinex","SOLUSD",1735523084232,0.77476778,193.47,193.32,6.5205]
["bitfinex","SOLUSD",1735523084635,20.0,193.43,193.32,6.5205]
["bitfinex","SOLUSD",1735523084828,0.77476778,193.42,193.32,6.5205]
["bitfinex","SOLUSD",1735523085018,0.77476778,193.47,193.28,0.77572122]
["bitfinex","SOLUSD",1735523085205,20.0,193.43,193.3,20.0]
["bitfinex","SOLUSD",1735523085408,0.77476778,193.42,193.3,20.0]
["bitfinex","SOLUSD",1735523085609,20.0,193.44,193.3,20.0]
["bitfinex","SOLUSD",1735523085810,0.77476778,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735523086712,20.0,193.48,193.31,23.776884]
["bitfinex","SOLUSD",1735523086910,20.0,193.44,193.31,23.776884]
["bitfinex","SOLUSD",1735523087236,0.77476778,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735523089738,43.776884,193.48,193.33,23.776884]
["bitfinex","SOLUSD",1735523089909,20.0,193.45,193.31,23.776884]
["bitfinex","SOLUSD",1735523090109,0.77476778,193.44,193.31,23.776884]
["bitfinex","SOLUSD",1735523091420,3.2777,193.5,193.39,23.776884]
["bitfinex","SOLUSD",1735523091421,0.77476778,193.47,193.39,23.776884]
["bitfinex","SOLUSD",1735523091623,0.77476778,193.49,193.39,23.776884]
["bitfinex","SOLUSD",1735523091839,0.77476778,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1735523092233,0.77476778,193.54,193.42,20.0]
["bitfinex","SOLUSD",1735523092609,20.0,193.53,193.42,20.0]
["bitfinex","SOLUSD",1735523092815,0.77476778,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735523093236,0.77476778,193.52,193.38,6.6479]
["bitfinex","SOLUSD",1735523093638,0.77476778,193.52,193.38,26.6479]
["bitfinex","SOLUSD",1735523093939,0.77476778,193.52,193.42,43.776884]
["bitfinex","SOLUSD",1735523094111,0.77476778,193.54,193.42,43.776884]
["bitfinex","SOLUSD",1735523095441,0.77476778,193.56,193.42,43.776884]
["bitfinex","SOLUSD",1735523095611,0.77476778,193.56,193.48,20.0]
["bitfinex","SOLUSD",1735523095816,11.19715188,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735523095817,0.77476778,193.59,193.52,20.0]
["bitfinex","SOLUSD",1735523096321,0.77476778,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735523096627,0.77476778,193.62,193.48,43.776884]
["bitfinex","SOLUSD",1735523096947,0.77476778,193.62,193.49,0.77495489]
["bitfinex","SOLUSD",1735523097117,0.77476778,193.62,193.48,43.776884]
["bitfinex","SOLUSD",1735523098518,0.77476778,193.62,193.45,0.77494488]
["bitfinex","SOLUSD",1735523098724,20.0,193.58,193.44,9.8879]
["bitfinex","SOLUSD",1735523099034,0.77476778,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735523101027,0.77476778,193.57,193.44,9.8879]
["bitfinex","SOLUSD",1735523101446,0.77476778,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735523102624,33.180584,193.56,193.41,0.77510528]
["bitfinex","SOLUSD",1735523102841,33.180584,193.56,193.4,11.2016933]
["bitfinex","SOLUSD",1735523102842,20.0,193.53,193.4,11.2016933]
["bitfinex","SOLUSD",1735523103046,0.77476778,193.52,193.4,11.2016933]
["bitfinex","SOLUSD",1735523103222,0.77476778,193.52,193.41,23.776884]
["bitfinex","SOLUSD",1735523103548,0.77476778,193.52,193.42,20.0]
["bitfinex","SOLUSD",1735523104027,0.77476778,193.52,193.41,23.776884]
["bitfinex","SOLUSD",1735523105043,0.77476778,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735523105350,3.131,193.56,193.48,20.0]
["bitfinex","SOLUSD",1735523105640,0.77476778,193.6,193.48,20.0]
["bitfinex","SOLUSD",1735523105838,20.0,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735523106038,0.77476778,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735523106231,0.77476778,193.6,193.48,20.0]
["bitfinex","SOLUSD",1735523106630,23.776884,193.59,193.41,7.9616933]
["bitfinex","SOLUSD",1735523106846,20.0,193.54,193.41,7.9616933]
["bitfinex","SOLUSD",1735523107039,0.77476778,193.53,193.4,3.24]
["bitfinex","SOLUSD",1735523107753,0.77476778,193.53,193.41,23.776884]
["bitfinex","SOLUSD",1735523108528,20.0,193.49,193.35,11.2143933]
["bitfinex","SOLUSD",1735523108728,0.77476778,193.48,193.35,11.2143933]
["bitfinex","SOLUSD",1735523108929,0.77476778,193.48,193.35,3.2527]
["bitfinex","SOLUSD",1735523109131,0.77476778,193.48,193.34,6.6243]
["bitfinex","SOLUSD",1735523109342,0.77476778,193.48,193.37,20.0]
["bitfinex","SOLUSD",1735523110656,0.77476778,193.48,193.34,6.6243]
["bitfinex","SOLUSD",1735523111629,20.0,193.44,193.31,3.2527]
["bitfinex","SOLUSD",1735523111831,3.2148,193.42,193.29,6.6243]
["bitfinex","SOLUSD",1735523112155,0.77476778,193.41,193.29,6.6243]
["bitfinex","SOLUSD",1735523112448,0.77476778,193.41,193.26,8.73747118]
["bitfinex","SOLUSD",1735523112449,20.0,193.39,193.26,8.73747118]
["bitfinex","SOLUSD",1735523112666,20.0,193.39,193.26,7.9616933]
["bitfinex","SOLUSD",1735523112667,0.77476778,193.38,193.26,7.9616933]
["bitfinex","SOLUSD",1735523113342,0.77476778,193.38,193.22,23.776884]
["bitfinex","SOLUSD",1735523113548,0.77476778,193.38,193.26,23.776884]
["bitfinex","SOLUSD",1735523113931,0.77476778,193.38,193.22,20.0]
["bitfinex","SOLUSD",1735523114127,23.776884,193.37,193.22,20.0]
["bitfinex","SOLUSD",1735523114324,14.35155188,193.42,193.19,17.8386933]
["bitfinex","SOLUSD",1735523114325,0.77476778,193.36,193.19,17.8386933]
["bitfinex","SOLUSD",1735523114530,3.2148,193.4,193.2,33.18980746]
["bitfinex","SOLUSD",1735523114743,20.77476778,193.39,193.23,20.0]
["bitfinex","SOLUSD",1735523115046,20.77476778,193.39,193.28,20.0]
["bitfinex","SOLUSD",1735523115255,20.77476778,193.39,193.25,23.776884]
["bitfinex","SOLUSD",1735523115430,20.0,193.35,193.21,7.9616933]
["bitfinex","SOLUSD",1735523115631,0.77476778,193.34,193.2,7.40047507]
["bitfinex","SOLUSD",1735523115843,0.77476778,193.34,193.23,20.0]
["bitfinex","SOLUSD",1735523116232,23.776884,193.33,193.19,7.9616933]
["bitfinex","SOLUSD",1735523116434,0.77476778,193.32,193.19,7.9616933]
["bitfinex","SOLUSD",1735523116632,20.0,193.35,193.21,20.0]
["bitfinex","SOLUSD",1735523116829,23.776884,193.33,193.21,20.0]
["bitfinex","SOLUSD",1735523117047,6.2123,193.31,193.18,7.9616933]
["bitfinex","SOLUSD",1735523117235,0.77476778,193.3,193.16,7.9616933]
["bitfinex","SOLUSD",1735523117760,3.98956778,193.3,193.16,7.9616933]
["bitfinex","SOLUSD",1735523118053,3.98956778,193.3,193.19,20.0]
["bitfinex","SOLUSD",1735523118824,3.98956778,193.3,193.16,20.0]
["bitfinex","SOLUSD",1735523119061,3.98956778,193.3,193.18,23.776884]
["bitfinex","SOLUSD",1735523121458,0.77476778,193.34,193.22,23.776884]
["bitfinex","SOLUSD",1735523122155,0.77476778,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735523122368,3.2429,193.35,193.26,23.776884]
["bitfinex","SOLUSD",1735523122369,0.77476778,193.35,193.26,23.776884]
["bitfinex","SOLUSD",1735523122660,0.77476778,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1735523122837,0.77476778,193.4,193.33,20.0]
["bitfinex","SOLUSD",1735523123037,20.0,193.43,193.33,20.0]
["bitfinex","SOLUSD",1735523123251,0.77476778,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735523124157,0.77476778,193.45,193.33,20.0]
["bitfinex","SOLUSD",1735523125059,20.0,193.43,193.33,20.0]
["bitfinex","SOLUSD",1735523125246,0.77476778,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735523126045,0.77476778,193.42,193.25,0.77572928]
["bitfinex","SOLUSD",1735523126555,0.77476778,193.42,193.31,20.0]
["bitfinex","SOLUSD",1735523126858,0.77476778,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1735523127476,0.77476778,193.42,193.27,20.0]
["bitfinex","SOLUSD",1735523127859,20.0,193.41,193.28,23.776884]
["bitfinex","SOLUSD",1735523128168,20.0,193.41,193.24,20.0]
["bitfinex","SOLUSD",1735523128169,0.77476778,193.4,193.24,20.0]
["bitfinex","SOLUSD",1735523128465,20.0,193.36,193.2,11.96014974]
["bitfinex","SOLUSD",1735523128767,0.77476778,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735523128950,10.02396778,193.35,193.2,11.96014974]
["bitfinex","SOLUSD",1735523129151,10.02396778,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735523130365,20.0,193.31,193.18,8.73774236]
["bitfinex","SOLUSD",1735523130565,0.77476778,193.3,193.18,7.9616933]
["bitfinex","SOLUSD",1735523130744,0.77476778,193.3,193.2,20.0]
["bitfinex","SOLUSD",1735523130945,23.776884,193.29,193.15,7.9616933]
["bitfinex","SOLUSD",1735523131164,0.77476778,193.28,193.15,7.9616933]
["bitfinex","SOLUSD",1735523131566,0.77476778,193.28,193.14,20.0]
["bitfinex","SOLUSD",1735523131863,23.776884,193.27,193.11,6.0096]
["bitfinex","SOLUSD",1735523132065,0.77476778,193.26,193.15,20.0]
["bitfinex","SOLUSD",1735523132374,0.77476778,193.26,193.11,6.0096]
["bitfinex","SOLUSD",1735523132762,0.77476778,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735523132763,23.776884,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735523132953,0.77476778,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735523133165,0.77476778,193.3,193.14,20.0]
["bitfinex","SOLUSD",1735523133368,20.0,193.26,193.12,23.776884]
["bitfinex","SOLUSD",1735523133552,23.776884,193.29,193.11,6.0096]
["bitfinex","SOLUSD",1735523133553,24.55165178,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735523134056,6.0063,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735523134257,0.77476778,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735523134569,0.77476778,193.23,193.14,23.776884]
["bitfinex","SOLUSD",1735523134760,20.0,193.26,193.14,23.776884]
["bitfinex","SOLUSD",1735523134957,0.77476778,193.25,193.11,20.0]
["bitfinex","SOLUSD",1735523135370,0.77476778,193.25,193.15,20.0]
["bitfinex","SOLUSD",1735523135549,0.77476778,193.25,193.12,23.776884]
["bitfinex","SOLUSD",1735523136051,0.77476778,193.25,193.08,3.99890674]
["bitfinex","SOLUSD",1735523136244,0.77476778,193.25,193.12,20.0]
["bitfinex","SOLUSD",1735523137670,3.3031,193.24,193.12,20.0]
["bitfinex","SOLUSD",1735523137871,0.77476778,193.23,193.09,20.0]
["bitfinex","SOLUSD",1735523138063,0.77476778,193.23,193.1,0.77658558]
["bitfinex","SOLUSD",1735523138967,0.77476778,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735523139172,0.77476778,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735523139866,0.77476778,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735523140476,0.77476778,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1735523140674,0.77476778,193.28,193.13,20.0]
["bitfinex","SOLUSD",1735523140879,0.77476778,193.28,193.13,20.7764033]
["bitfinex","SOLUSD",1735523141180,0.77476778,193.28,193.17,20.0]
["bitfinex","SOLUSD",1735523141778,0.77476778,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1735523142360,0.77476778,193.28,193.12,20.77627088]
["bitfinex","SOLUSD",1735523142561,0.77476778,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1735523142778,3.3031,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735523142975,0.77476778,193.33,193.22,0.77611618]
["bitfinex","SOLUSD",1735523143279,0.77476778,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735523145256,0.77476778,193.33,193.17,6.0304]
["bitfinex","SOLUSD",1735523145463,20.0,193.27,193.18,0.69891428]
["bitfinex","SOLUSD",1735523145682,3.1622,193.24,193.14,7.9616933]
["bitfinex","SOLUSD",1735523145983,0.85196778,193.23,193.13,7.9616933]
["bitfinex","SOLUSD",1735523146549,0.85196778,193.23,193.11,20.0]
["bitfinex","SOLUSD",1735523146779,0.85196778,193.23,193.1,23.776884]
["bitfinex","SOLUSD",1735523147081,0.85196778,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735523147375,0.85196778,193.23,193.14,23.776884]
["bitfinex","SOLUSD",1735523149278,0.85196778,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735523149483,3.1622,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735523150276,0.85196778,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735523153159,0.85196778,193.27,193.18,23.776884]
["bitfinex","SOLUSD",1735523153574,0.85196778,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735523153774,0.85196778,193.27,193.18,23.776884]
["bitfinex","SOLUSD",1735523153964,0.85196778,193.27,193.14,0.77632536]
["bitfinex","SOLUSD",1735523154163,0.85196778,193.27,193.15,23.776884]
["bitfinex","SOLUSD",1735523154373,0.85196778,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1735523154770,0.85196778,193.32,193.19,23.776884]
["bitfinex","SOLUSD",1735523155077,0.85196778,193.32,193.16,6.6573]
["bitfinex","SOLUSD",1735523155275,23.776884,193.31,193.11,7.433528]
["bitfinex","SOLUSD",1735523155478,20.0,193.28,193.13,7.9616933]
["bitfinex","SOLUSD",1735523155676,0.85196778,193.27,193.13,7.9616933]
["bitfinex","SOLUSD",1735523156088,0.85196778,193.27,193.14,43.776884]
["bitfinex","SOLUSD",1735523158167,0.85196778,193.27,193.16,23.776884]
["bitfinex","SOLUSD",1735523158576,20.0,193.29,193.16,23.776884]
["bitfinex","SOLUSD",1735523158781,0.85196778,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1735523160976,0.85196778,193.28,193.15,0.77632323]
["bitfinex","SOLUSD",1735523160977,0.85196778,193.28,193.15,20.0]
["bitfinex","SOLUSD",1735523161891,0.85196778,193.3,193.19,20.0]
["bitfinex","SOLUSD",1735523162089,0.85196778,193.31,193.21,23.776884]
["bitfinex","SOLUSD",1735523163380,0.85196778,193.32,193.21,23.776884]
["bitfinex","SOLUSD",1735523163898,0.85196778,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735523164100,7.05186778,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735523164612,0.85196778,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735523164782,0.85196778,193.33,193.22,6.6573]
["bitfinex","SOLUSD",1735523164975,0.85196778,193.33,193.2,7.9616933]
["bitfinex","SOLUSD",1735523165181,6.0282,193.32,193.21,15.9233866]
["bitfinex","SOLUSD",1735523165381,6.0282,193.32,193.16,54.75904914]
["bitfinex","SOLUSD",1735523165382,0.85196778,193.31,193.16,54.75904914]
["bitfinex","SOLUSD",1735523165591,0.85196778,193.31,193.17,23.776884]
["bitfinex","SOLUSD",1735523165781,0.85196778,193.31,193.18,0.7761587]
["bitfinex","SOLUSD",1735523165982,0.85196778,193.31,193.16,53.98275982]
["bitfinex","SOLUSD",1735523165983,20.0,193.29,193.16,47.77015982]
["bitfinex","SOLUSD",1735523166183,0.85196778,193.28,193.11,6.3258]
["bitfinex","SOLUSD",1735523166384,0.85196778,193.28,193.14,20.0]
["bitfinex","SOLUSD",1735523166901,0.85196778,193.28,193.13,23.776884]
["bitfinex","SOLUSD",1735523167101,0.85196778,193.28,193.15,23.776884]
["bitfinex","SOLUSD",1735523167297,3.077,193.27,193.12,23.776884]
["bitfinex","SOLUSD",1735523167481,6.1556,193.25,193.09,6.0282]
["bitfinex","SOLUSD",1735523167682,0.85196778,193.24,193.1,0.77653814]
["bitfinex","SOLUSD",1735523168094,0.85196778,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735523168503,0.85196778,193.24,193.12,0.77642127]
["bitfinex","SOLUSD",1735523169482,0.85196778,193.24,193.11,20.77641205]
["bitfinex","SOLUSD",1735523169685,0.85196778,193.24,193.11,24.55329605]
["bitfinex","SOLUSD",1735523169894,0.85196778,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735523170281,0.85196778,193.24,193.07,0.77651788]
["bitfinex","SOLUSD",1735523170598,20.0,193.22,193.07,0.77651788]
["bitfinex","SOLUSD",1735523170778,0.85196778,193.21,193.08,23.776884]
["bitfinex","SOLUSD",1735523170975,0.85196778,193.21,193.1,23.776884]
["bitfinex","SOLUSD",1735523171202,0.85196778,193.21,193.11,0.77657925]
["bitfinex","SOLUSD",1735523171388,0.85196778,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1735523171921,0.85196778,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1735523172084,6.1556,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1735523172494,0.85196778,193.24,193.16,23.776884]
["bitfinex","SOLUSD",1735523172879,0.85196778,193.24,193.15,0.77631208]
["bitfinex","SOLUSD",1735523172880,0.85196778,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735523173495,0.85196778,193.24,193.09,20.0]
["bitfinex","SOLUSD",1735523173695,0.85196778,193.24,193.1,0.7764616]
["bitfinex","SOLUSD",1735523175808,3.077,193.21,193.07,0.77656908]
["bitfinex","SOLUSD",1735523176004,0.85196778,193.2,193.05,0.77668237]
["bitfinex","SOLUSD",1735523176383,6.1556,193.19,193.02,0.77675394]
["bitfinex","SOLUSD",1735523176606,0.85196778,193.18,193.02,0.77675394]
["bitfinex","SOLUSD",1735523176808,0.85196778,193.18,193.04,20.0]
["bitfinex","SOLUSD",1735523177398,0.85196778,193.18,193.05,0.7767633]
["bitfinex","SOLUSD",1735523177606,0.85196778,193.18,192.98,20.0]
["bitfinex","SOLUSD",1735523177607,20.0,193.14,192.99,0.77676268]
["bitfinex","SOLUSD",1735523177780,0.85196778,193.13,192.99,0.77676268]
["bitfinex","SOLUSD",1735523177982,0.85196778,193.13,192.99,20.77676268]
["bitfinex","SOLUSD",1735523178586,0.85196778,193.13,192.99,0.77676268]
["bitfinex","SOLUSD",1735523178787,0.85196778,193.18,193.0,0.77695887]
["bitfinex","SOLUSD",1735523179098,0.85196778,193.18,193.06,20.0]
["bitfinex","SOLUSD",1735523179303,0.85196778,193.18,193.08,23.776884]
["bitfinex","SOLUSD",1735523179704,0.85196778,193.18,193.1,23.776884]
["bitfinex","SOLUSD",1735523179885,0.85196778,193.18,193.09,0.77661926]
["bitfinex","SOLUSD",1735523180094,0.85196778,193.18,193.02,20.0]
["bitfinex","SOLUSD",1735523180308,0.85196778,193.18,193.03,0.77669587]
["bitfinex","SOLUSD",1735523180607,0.85196778,193.18,193.03,4.34178945]
["bitfinex","SOLUSD",1735523181179,0.85196778,193.18,193.04,23.776884]
["bitfinex","SOLUSD",1735523181405,0.85196778,193.18,193.05,0.77669412]
["bitfinex","SOLUSD",1735523181609,0.85196778,193.18,193.06,23.776884]
["bitfinex","SOLUSD",1735523181808,0.85196778,193.18,193.08,23.776884]
["bitfinex","SOLUSD",1735523182505,0.85196778,193.18,193.07,0.77660066]
["bitfinex","SOLUSD",1735523182707,0.85196778,193.18,193.03,23.776884]
["bitfinex","SOLUSD",1735523182912,0.85196778,193.18,193.08,20.0]
["bitfinex","SOLUSD",1735523183932,0.85196778,193.18,193.02,0.77666982]
["bitfinex","SOLUSD",1735523184109,6.4064,193.17,193.02,0.77666982]
["bitfinex","SOLUSD",1735523184286,20.0,193.14,193.01,31.84677321]
["bitfinex","SOLUSD",1735523184490,0.85196778,193.13,192.98,31.84677321]
["bitfinex","SOLUSD",1735523184697,0.85196778,193.13,192.99,0.77691819]
["bitfinex","SOLUSD",1735523184897,0.85196778,193.13,192.98,31.84677321]
["bitfinex","SOLUSD",1735523184898,3.2195,193.12,192.98,31.84677321]
["bitfinex","SOLUSD",1735523185195,0.85196778,193.11,192.98,31.84677321]
["bitfinex","SOLUSD",1735523185423,0.85196778,193.11,193.01,20.0]
["bitfinex","SOLUSD",1735523186891,0.85196778,193.11,192.99,20.0]
["bitfinex","SOLUSD",1735523187316,0.85196778,193.11,193.0,24.55389349]
["bitfinex","SOLUSD",1735523188306,3.2195,193.12,193.0,24.55389349]
["bitfinex","SOLUSD",1735523188691,3.2195,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1735523188896,3.2195,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1735523189302,4.07146778,193.16,193.06,23.776884]
["bitfinex","SOLUSD",1735523190521,3.2195,193.16,193.1,23.776884]
["bitfinex","SOLUSD",1735523191622,3.2195,193.16,193.01,0.77651929]
["bitfinex","SOLUSD",1735523191808,0.85196778,193.15,193.01,0.77651929]
["bitfinex","SOLUSD",1735523192009,0.85196778,193.15,193.01,20.77651929]
["bitfinex","SOLUSD",1735523192615,0.85196778,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1735523192821,3.2195,193.16,193.06,23.776884]
["bitfinex","SOLUSD",1735523193224,20.0,193.06,192.92,20.0]
["bitfinex","SOLUSD",1735523193423,9.6259,193.04,192.91,7.02221349]
["bitfinex","SOLUSD",1735523193605,0.97157585,193.03,192.91,7.02221349]
["bitfinex","SOLUSD",1735523194119,0.97157585,193.03,192.89,0.31437156]
["bitfinex","SOLUSD",1735523194322,0.97157585,193.03,192.91,43.776884]
["bitfinex","SOLUSD",1735523194526,0.97157585,193.03,192.91,20.0]
["bitfinex","SOLUSD",1735523194713,0.97157585,193.03,192.85,20.31452469]
["bitfinex","SOLUSD",1735523194899,9.6259,193.04,192.93,20.0]
["bitfinex","SOLUSD",1735523195104,0.97144489,193.03,192.94,0.31424576]
["bitfinex","SOLUSD",1735523195431,0.97144489,193.03,192.86,20.0]
["bitfinex","SOLUSD",1735523195613,0.97144489,193.03,192.87,0.31434983]
["bitfinex","SOLUSD",1735523195809,9.6259,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735523196008,3.2195,193.04,192.97,24.09085976]
["bitfinex","SOLUSD",1735523196608,3.2195,193.04,193.01,23.776884]
["bitfinex","SOLUSD",1735523197825,9.3102,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1735523198232,0.97119557,193.08,193.01,23.776884]
["bitfinex","SOLUSD",1735523198532,0.97119557,193.08,192.93,20.0]
["bitfinex","SOLUSD",1735523198720,0.97119557,193.08,192.94,0.31381984]
["bitfinex","SOLUSD",1735523199125,23.776884,193.07,192.94,0.31381984]
["bitfinex","SOLUSD",1735523199310,0.97144869,193.06,192.94,0.31381984]
["bitfinex","SOLUSD",1735523199510,23.776884,193.05,192.91,0.3142496]
["bitfinex","SOLUSD",1735523199730,0.97156798,193.04,192.91,0.3142496]
["bitfinex","SOLUSD",1735523199945,23.776884,193.03,192.89,0.31449132]
["bitfinex","SOLUSD",1735523200122,0.97163772,193.02,192.89,0.31449132]
["bitfinex","SOLUSD",1735523201033,0.97163772,193.02,192.88,43.776884]
["bitfinex","SOLUSD",1735523201334,0.97163772,193.02,192.89,0.31465321]
["bitfinex","SOLUSD",1735523202028,3.3002,193.01,192.89,0.31465321]
["bitfinex","SOLUSD",1735523202333,30.75852215,193.0,192.85,0.31463228]
["bitfinex","SOLUSD",1735523202830,30.75852215,193.0,192.86,20.0]
["bitfinex","SOLUSD",1735523203418,6.98163815,193.0,192.87,0.31503189]
["bitfinex","SOLUSD",1735523203630,6.98163815,193.0,192.86,19.81503189]
["bitfinex","SOLUSD",1735523205624,23.776884,192.99,192.79,26.0679]
["bitfinex","SOLUSD",1735523205822,0.97181183,192.98,192.83,43.776884]
["bitfinex","SOLUSD",1735523206832,0.97174042,192.99,192.83,43.776884]
["bitfinex","SOLUSD",1735523207031,6.01,193.0,192.83,69.56621639]
["bitfinex","SOLUSD",1735523207249,6.01,193.05,192.89,49.844784]
["bitfinex","SOLUSD",1735523207546,6.98135909,193.05,192.89,49.844784]
["bitfinex","SOLUSD",1735523208035,6.98135909,193.05,192.84,6.0679]
["bitfinex","SOLUSD",1735523208537,23.776884,193.04,192.87,20.0]
["bitfinex","SOLUSD",1735523208737,23.776884,193.02,192.87,20.0]
["bitfinex","SOLUSD",1735523208914,0.97176642,193.01,192.79,26.0679]
["bitfinex","SOLUSD",1735523209112,23.776884,193.0,192.79,26.0679]
["bitfinex","SOLUSD",1735523209316,3.3002,192.97,192.79,26.0679]
["bitfinex","SOLUSD",1735523209640,0.97191837,192.96,192.82,20.0]
["bitfinex","SOLUSD",1735523210144,0.97191837,192.96,192.79,6.0679]
["bitfinex","SOLUSD",1735523210611,23.776884,192.95,192.75,20.764811]
["bitfinex","SOLUSD",1735523210812,0.97214069,192.94,192.76,20.0]
["bitfinex","SOLUSD",1735523211019,0.97214069,192.94,192.8,20.0]
["bitfinex","SOLUSD",1735523211440,0.97214069,192.94,192.75,23.776884]
["bitfinex","SOLUSD",1735523211616,0.97214069,192.94,192.74,6.01]
["bitfinex","SOLUSD",1735523211817,6.1339,192.92,192.77,20.0]
["bitfinex","SOLUSD",1735523212030,0.9719911,192.91,192.77,20.0]
["bitfinex","SOLUSD",1735523212240,6.1339,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735523213242,0.97204316,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735523213642,0.97207218,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735523213979,0.97207218,192.91,192.77,20.0]
["bitfinex","SOLUSD",1735523215625,3.3652,192.9,192.77,20.0]
["bitfinex","SOLUSD",1735523215823,0.97224175,192.89,192.77,20.0]
["bitfinex","SOLUSD",1735523216726,0.97224175,192.89,192.71,6.1339]
["bitfinex","SOLUSD",1735523217136,0.97224175,192.89,192.75,20.0]
["bitfinex","SOLUSD",1735523217332,0.97224175,192.89,192.69,23.776884]
["bitfinex","SOLUSD",1735523217534,0.97224175,192.89,192.68,3.3452]
["bitfinex","SOLUSD",1735523217535,23.776884,192.88,192.68,3.3452]
["bitfinex","SOLUSD",1735523217761,0.97254192,192.87,192.67,6.0207]
["bitfinex","SOLUSD",1735523217962,6.1339,192.93,192.68,25.78933239]
["bitfinex","SOLUSD",1735523218161,4.3374079,192.92,192.71,20.0]
["bitfinex","SOLUSD",1735523218865,23.776884,192.91,192.75,20.0]
["bitfinex","SOLUSD",1735523219162,0.97229271,192.9,192.75,20.0]
["bitfinex","SOLUSD",1735523219664,20.0,192.86,192.69,20.773064]
["bitfinex","SOLUSD",1735523219875,23.776884,192.84,192.69,20.773064]
["bitfinex","SOLUSD",1735523220182,23.776884,192.84,192.63,9.3659]
["bitfinex","SOLUSD",1735523220183,3.3652,192.82,192.63,9.3659]
["bitfinex","SOLUSD",1735523220346,0.97267755,192.81,192.66,23.776884]
["bitfinex","SOLUSD",1735523220543,3.3652,192.82,192.66,23.776884]
["bitfinex","SOLUSD",1735523220745,3.3652,192.82,192.71,23.776884]
["bitfinex","SOLUSD",1735523221175,3.3652,192.82,192.7,20.0]
["bitfinex","SOLUSD",1735523221474,3.3652,192.82,192.66,25.78933239]
["bitfinex","SOLUSD",1735523221672,3.3652,192.82,192.67,20.0]
["bitfinex","SOLUSD",1735523222358,3.3652,192.82,192.68,23.776884]
["bitfinex","SOLUSD",1735523222866,6.1339,192.8,192.63,9.3659]
["bitfinex","SOLUSD",1735523223080,3.3652,192.82,192.56,139.14346074]
["bitfinex","SOLUSD",1735523223081,23.776884,192.72,192.56,126.16096074]
["bitfinex","SOLUSD",1735523223245,23.776884,192.7,192.56,126.16096074]
["bitfinex","SOLUSD",1735523223442,23.776884,192.68,192.56,126.16096074]
["bitfinex","SOLUSD",1735523223672,0.97341828,192.67,192.56,126.16096074]
["bitfinex","SOLUSD",1735523223880,23.776884,192.66,192.56,126.16096074]
["bitfinex","SOLUSD",1735523224049,6.1339,192.63,192.53,63.69354643]
["bitfinex","SOLUSD",1735523224253,6.1339,192.63,192.46,3.55039207]
["bitfinex","SOLUSD",1735523224254,27.142084,192.61,192.46,3.55039207]
["bitfinex","SOLUSD",1735523224451,0.97378454,192.6,192.46,3.55039207]
["bitfinex","SOLUSD",1735523224649,0.97378454,192.6,192.46,3.05039207]
["bitfinex","SOLUSD",1735523224906,3.3652,192.61,192.46,3.05039207]
["bitfinex","SOLUSD",1735523225054,9.4991,192.7,192.51,20.0]
["bitfinex","SOLUSD",1735523225258,0.97326718,192.69,192.53,20.0]
["bitfinex","SOLUSD",1735523225473,0.97326718,192.69,192.57,20.0]
["bitfinex","SOLUSD",1735523226265,23.776884,192.68,192.53,20.0]
["bitfinex","SOLUSD",1735523226460,0.97345227,192.67,192.53,20.0]
["bitfinex","SOLUSD",1735523226963,0.97345227,192.67,192.5,20.0]
["bitfinex","SOLUSD",1735523227161,23.776884,192.66,192.47,25.78933239]
["bitfinex","SOLUSD",1735523227361,0.97355647,192.65,192.47,25.78933239]
["bitfinex","SOLUSD",1735523227566,0.97349217,192.65,192.5,20.0]
["bitfinex","SOLUSD",1735523227770,0.97338302,192.69,192.5,20.0]
["bitfinex","SOLUSD",1735523227951,23.776884,192.68,192.54,20.0]
["bitfinex","SOLUSD",1735523228151,0.97336867,192.67,192.54,20.0]
["bitfinex","SOLUSD",1735523228675,0.97336867,192.67,192.53,23.776884]
["bitfinex","SOLUSD",1735523229170,0.97335695,192.66,192.52,20.0]
["bitfinex","SOLUSD",1735523229380,9.4991,192.7,192.5,20.0]
["bitfinex","SOLUSD",1735523229381,0.97348435,192.69,192.5,20.0]
["bitfinex","SOLUSD",1735523230457,0.97348435,192.69,192.52,43.776884]
["bitfinex","SOLUSD",1735523230649,9.4991,192.7,192.56,20.0]
["bitfinex","SOLUSD",1735523230976,0.97310162,192.69,192.57,20.0]
["bitfinex","SOLUSD",1735523231173,23.776884,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735523231381,0.97333101,192.67,192.47,25.78933239]
["bitfinex","SOLUSD",1735523231756,0.97333101,192.67,192.52,20.0]
["bitfinex","SOLUSD",1735523232260,0.97333101,192.67,192.53,23.776884]
["bitfinex","SOLUSD",1735523232473,9.4991,192.7,192.55,20.0]
["bitfinex","SOLUSD",1735523232652,9.4991,192.7,192.56,20.0]
["bitfinex","SOLUSD",1735523232869,0.97314993,192.69,192.56,20.0]
["bitfinex","SOLUSD",1735523234298,0.97314993,192.69,192.54,20.0]
["bitfinex","SOLUSD",1735523234481,0.97314993,192.69,192.58,20.0]
["bitfinex","SOLUSD",1735523234681,9.4991,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735523235288,0.97315403,192.69,192.58,20.0]
["bitfinex","SOLUSD",1735523236380,9.4991,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735523238001,24.7499622,192.69,192.49,25.78933239]
["bitfinex","SOLUSD",1735523238206,24.7499622,192.69,192.47,25.78933239]
["bitfinex","SOLUSD",1735523238704,24.7499622,192.69,192.49,43.776884]
["bitfinex","SOLUSD",1735523238881,24.7499622,192.69,192.46,25.78933239]
["bitfinex","SOLUSD",1735523239208,24.7499622,192.69,192.5,20.0]
["bitfinex","SOLUSD",1735523239401,23.776884,192.65,192.42,6.0207]
["bitfinex","SOLUSD",1735523239707,7.3690705,192.64,192.43,25.78933239]
["bitfinex","SOLUSD",1735523239880,23.776884,192.63,192.45,20.0]
["bitfinex","SOLUSD",1735523240080,0.97367254,192.62,192.46,20.0]
["bitfinex","SOLUSD",1735523240384,3.2807,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735523242400,0.97346105,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735523242701,3.2807,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735523244282,3.2807,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735523244784,3.189,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735523246214,3.189,192.68,192.6,23.776884]
["bitfinex","SOLUSD",1735523247015,3.189,192.68,192.63,20.0]
["bitfinex","SOLUSD",1735523247885,9.3488,192.82,192.63,20.0]
["bitfinex","SOLUSD",1735523248079,0.97276731,192.81,192.63,20.0]
["bitfinex","SOLUSD",1735523249435,0.97276731,192.81,192.67,20.0]
["bitfinex","SOLUSD",1735523249593,9.3488,192.82,192.67,20.0]
["bitfinex","SOLUSD",1735523249920,9.3488,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735523250289,0.97251799,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735523250483,0.97251799,192.81,192.61,3.2982]
["bitfinex","SOLUSD",1735523250693,0.97251799,192.81,192.62,43.776884]
["bitfinex","SOLUSD",1735523250894,0.97251799,192.81,192.64,20.0]
["bitfinex","SOLUSD",1735523251611,0.97251799,192.81,192.65,20.0]
["bitfinex","SOLUSD",1735523251915,9.3488,192.82,192.66,43.776884]
["bitfinex","SOLUSD",1735523252921,9.3488,192.82,192.66,69.56621639]
["bitfinex","SOLUSD",1735523253130,9.3488,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735523253314,9.3488,192.82,192.71,23.776884]
["bitfinex","SOLUSD",1735523254140,9.3488,192.82,192.74,20.0]
["bitfinex","SOLUSD",1735523254424,9.3488,192.82,192.72,20.0]
["bitfinex","SOLUSD",1735523254716,9.3488,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735523255114,3.189,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735523255313,6.1598,192.86,192.76,20.0]
["bitfinex","SOLUSD",1735523256699,3.189,192.89,192.77,43.776884]
["bitfinex","SOLUSD",1735523257528,3.189,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735523257825,6.3776,192.91,192.82,43.776884]
["bitfinex","SOLUSD",1735523257996,3.3782,192.94,192.82,43.776884]
["bitfinex","SOLUSD",1735523259196,6.3776,192.96,192.87,20.0]
["bitfinex","SOLUSD",1735523260235,6.3776,192.96,192.87,43.776884]
["bitfinex","SOLUSD",1735523260597,3.3782,192.99,192.87,43.776884]
["bitfinex","SOLUSD",1735523260991,3.3782,192.99,192.83,25.78933239]
["bitfinex","SOLUSD",1735523261196,0.97159959,192.98,192.86,20.0]
["bitfinex","SOLUSD",1735523261428,3.3782,192.99,192.86,20.0]
["bitfinex","SOLUSD",1735523261632,3.3782,192.99,192.85,20.0]
["bitfinex","SOLUSD",1735523261793,3.3782,192.99,192.86,43.776884]
["bitfinex","SOLUSD",1735523262204,0.97163947,192.98,192.85,20.0]
["bitfinex","SOLUSD",1735523262403,3.3782,192.99,192.85,20.0]
["bitfinex","SOLUSD",1735523262709,0.97169409,192.98,192.8,25.78933239]
["bitfinex","SOLUSD",1735523262932,23.776884,192.97,192.77,32.16073239]
["bitfinex","SOLUSD",1735523263119,0.97194024,192.96,192.8,20.0]
["bitfinex","SOLUSD",1735523263443,6.3776,192.95,192.8,20.0]
["bitfinex","SOLUSD",1735523263641,6.3776,192.95,192.84,20.0]
["bitfinex","SOLUSD",1735523264248,6.3776,192.95,192.81,20.0]
["bitfinex","SOLUSD",1735523264443,6.3776,192.95,192.82,20.0]
["bitfinex","SOLUSD",1735523265129,6.3776,192.95,192.83,20.0]
["bitfinex","SOLUSD",1735523265746,6.3776,192.95,192.82,20.0]
["bitfinex","SOLUSD",1735523265936,6.3776,192.95,192.86,20.0]
["bitfinex","SOLUSD",1735523266240,3.3782,192.99,192.9,20.0]
["bitfinex","SOLUSD",1735523267541,80.9,193.17,192.9,20.0]
["bitfinex","SOLUSD",1735523267542,9.8791,193.14,192.95,20.0]
["bitfinex","SOLUSD",1735523267760,0.9711524,193.13,192.96,20.0]
["bitfinex","SOLUSD",1735523269036,0.9711524,193.13,192.98,20.0]
["bitfinex","SOLUSD",1735523269244,0.9711524,193.13,192.99,20.0]
["bitfinex","SOLUSD",1735523269459,9.8791,193.14,192.99,23.776884]
["bitfinex","SOLUSD",1735523269841,9.8791,193.14,192.99,43.776884]
["bitfinex","SOLUSD",1735523270034,0.97093145,193.13,193.02,20.0]
["bitfinex","SOLUSD",1735523270227,9.8791,193.14,193.02,20.0]
["bitfinex","SOLUSD",1735523270530,9.8791,193.14,192.99,43.776884]
["bitfinex","SOLUSD",1735523270751,0.97093466,193.13,192.99,43.776884]
["bitfinex","SOLUSD",1735523270940,0.97093466,193.13,192.99,20.0]
["bitfinex","SOLUSD",1735523271141,0.97093466,193.13,192.93,25.78933239]
["bitfinex","SOLUSD",1735523271324,0.97093466,193.13,192.92,25.78933239]
["bitfinex","SOLUSD",1735523272262,23.776884,193.12,192.9,25.78933239]
["bitfinex","SOLUSD",1735523272562,20.0,193.07,192.88,6.4632]
["bitfinex","SOLUSD",1735523272736,0.97136567,193.06,192.87,25.78933239]
["bitfinex","SOLUSD",1735523273125,0.97136567,193.06,192.9,20.0]
["bitfinex","SOLUSD",1735523273340,23.776884,193.05,192.85,25.78933239]
["bitfinex","SOLUSD",1735523273643,9.4229,193.02,192.84,25.78933239]
["bitfinex","SOLUSD",1735523273845,10.39455433,193.02,192.85,25.78933239]
["bitfinex","SOLUSD",1735523274054,9.4229,193.02,192.89,20.0]
["bitfinex","SOLUSD",1735523274226,9.4229,193.02,192.9,20.0]
["bitfinex","SOLUSD",1735523275625,9.4229,193.02,192.83,6.568]
["bitfinex","SOLUSD",1735523275626,0.9714385,193.01,192.85,25.78933239]
["bitfinex","SOLUSD",1735523275823,0.9714385,193.01,192.84,25.78933239]
["bitfinex","SOLUSD",1735523276152,0.9714385,193.01,192.86,20.0]
["bitfinex","SOLUSD",1735523276531,0.9714385,193.01,192.81,25.78933239]
["bitfinex","SOLUSD",1735523276833,23.776884,193.0,192.8,25.78933239]
["bitfinex","SOLUSD",1735523277036,23.776884,192.98,192.8,25.78933239]
["bitfinex","SOLUSD",1735523277235,0.97181593,192.97,192.81,23.776884]
["bitfinex","SOLUSD",1735523278152,0.97181593,192.97,192.79,25.78933239]
["bitfinex","SOLUSD",1735523278343,6.024,192.95,192.79,25.78933239]
["bitfinex","SOLUSD",1735523278653,0.9719853,192.94,192.77,32.35733239]
["bitfinex","SOLUSD",1735523279038,0.9719853,192.94,192.75,25.78933239]
["bitfinex","SOLUSD",1735523279557,0.9719853,192.94,192.79,20.0]
["bitfinex","SOLUSD",1735523279756,0.9719853,192.94,192.75,25.78933239]
["bitfinex","SOLUSD",1735523279957,23.776884,192.93,192.72,6.568]
["bitfinex","SOLUSD",1735523280166,4.96394138,193.0,192.75,20.0]
["bitfinex","SOLUSD",1735523280167,6.024,192.9,192.75,20.0]
["bitfinex","SOLUSD",1735523280362,3.3989,192.87,192.7,6.024]
["bitfinex","SOLUSD",1735523280658,0.97241513,192.86,192.68,25.78933239]
["bitfinex","SOLUSD",1735523280961,0.97241513,192.86,192.66,25.78933239]
["bitfinex","SOLUSD",1735523280962,6.024,192.84,192.66,25.78933239]
["bitfinex","SOLUSD",1735523281158,0.97256619,192.83,192.66,25.78933239]
["bitfinex","SOLUSD",1735523281836,0.97256619,192.83,192.7,20.0]
["bitfinex","SOLUSD",1735523282550,6.024,192.84,192.71,20.0]
["bitfinex","SOLUSD",1735523282750,0.97235388,192.83,192.72,20.0]
["bitfinex","SOLUSD",1735523283065,23.776884,192.82,192.64,25.78933239]
["bitfinex","SOLUSD",1735523283254,0.97270467,192.81,192.63,25.78933239]
["bitfinex","SOLUSD",1735523283452,0.97270467,192.81,192.64,23.776884]
["bitfinex","SOLUSD",1735523283643,0.97270467,192.81,192.63,25.78933239]
["bitfinex","SOLUSD",1735523283849,29.800884,192.78,192.6,25.78933239]
["bitfinex","SOLUSD",1735523284049,0.9728671,192.77,192.58,25.78933239]
["bitfinex","SOLUSD",1735523284242,0.9728671,192.77,192.61,20.0]
["bitfinex","SOLUSD",1735523284660,23.776884,192.76,192.57,25.78933239]
["bitfinex","SOLUSD",1735523284849,23.776884,192.74,192.55,46.57715239]
["bitfinex","SOLUSD",1735523285062,6.024,192.71,192.55,23.776884]
["bitfinex","SOLUSD",1735523285254,0.97316382,192.7,192.55,23.776884]
["bitfinex","SOLUSD",1735523285562,0.97316382,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735523286569,0.97316382,192.7,192.56,20.0]
["bitfinex","SOLUSD",1735523286748,23.776884,192.69,192.56,20.0]
["bitfinex","SOLUSD",1735523287058,0.97330927,192.68,192.56,20.0]
["bitfinex","SOLUSD",1735523287379,6.024,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523288046,6.024,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735523289140,6.024,192.71,192.57,25.78933239]
["bitfinex","SOLUSD",1735523289366,6.024,192.71,192.56,25.78933239]
["bitfinex","SOLUSD",1735523289573,6.024,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735523290166,6.024,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523291266,6.024,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735523291477,6.024,192.71,192.62,25.78933239]
["bitfinex","SOLUSD",1735523291768,6.024,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735523292360,6.024,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735523292559,6.024,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735523292764,3.3989,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735523293267,3.3989,192.73,192.61,20.0]
["bitfinex","SOLUSD",1735523293574,0.97284069,192.72,192.55,25.78933239]
["bitfinex","SOLUSD",1735523293776,3.3989,192.73,192.61,20.0]
["bitfinex","SOLUSD",1735523293961,3.3989,192.73,192.62,20.0]
["bitfinex","SOLUSD",1735523294501,3.3989,192.73,192.62,23.776884]
["bitfinex","SOLUSD",1735523295487,3.3989,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735523296066,3.3989,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735523296776,3.3989,192.73,192.68,20.0]
["bitfinex","SOLUSD",1735523296991,6.1024,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735523297276,6.1024,192.77,192.72,20.0]
["bitfinex","SOLUSD",1735523297756,6.1024,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735523297952,6.1024,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735523298467,3.7302,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735523298852,3.7302,192.78,192.67,49.56621639]
["bitfinex","SOLUSD",1735523298853,3.7302,192.78,192.71,20.0]
["bitfinex","SOLUSD",1735523299057,6.1024,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735523299474,6.1024,192.82,192.73,20.0]
["bitfinex","SOLUSD",1735523299685,6.1024,192.82,192.74,20.0]
["bitfinex","SOLUSD",1735523302564,0.97233573,192.81,192.65,25.78933239]
["bitfinex","SOLUSD",1735523302870,0.97233573,192.81,192.69,20.0]
["bitfinex","SOLUSD",1735523303072,0.97233573,192.81,192.64,31.96003239]
["bitfinex","SOLUSD",1735523303273,0.97233573,192.81,192.63,25.78933239]
["bitfinex","SOLUSD",1735523303474,0.97233573,192.81,192.62,25.78933239]
["bitfinex","SOLUSD",1735523303802,23.776884,192.8,192.61,25.78933239]
["bitfinex","SOLUSD",1735523304090,0.97278685,192.79,192.62,25.78933239]
["bitfinex","SOLUSD",1735523304281,6.1024,192.82,192.65,25.78933239]
["bitfinex","SOLUSD",1735523304465,6.1024,192.82,192.68,20.0]
["bitfinex","SOLUSD",1735523304664,6.1024,192.82,192.69,20.0]
["bitfinex","SOLUSD",1735523305659,6.1024,192.82,192.7,20.0]
["bitfinex","SOLUSD",1735523305975,0.97248766,192.81,192.7,20.0]
["bitfinex","SOLUSD",1735523306583,6.1024,192.82,192.7,20.0]
["bitfinex","SOLUSD",1735523307477,6.1024,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735523307883,0.97232659,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735523308083,0.97232659,192.81,192.61,25.78933239]
["bitfinex","SOLUSD",1735523308279,3.7547,192.79,192.59,32.03433239]
["bitfinex","SOLUSD",1735523308590,0.97282702,192.78,192.63,43.776884]
["bitfinex","SOLUSD",1735523308778,6.6053,192.77,192.59,32.03433239]
["bitfinex","SOLUSD",1735523308992,0.97293226,192.76,192.58,25.78933239]
["bitfinex","SOLUSD",1735523309190,0.97293226,192.76,192.61,20.0]
["bitfinex","SOLUSD",1735523309369,6.6053,192.77,192.62,23.776884]
["bitfinex","SOLUSD",1735523309669,6.6053,192.77,192.65,20.0]
["bitfinex","SOLUSD",1735523309869,3.495778,192.77,192.65,20.0]
["bitfinex","SOLUSD",1735523310072,3.495778,192.77,192.62,20.0]
["bitfinex","SOLUSD",1735523310073,0.97277353,192.76,192.62,20.0]
["bitfinex","SOLUSD",1735523310489,0.97277353,192.76,192.58,20.0]
["bitfinex","SOLUSD",1735523310684,0.97277353,192.76,192.6,20.0]
["bitfinex","SOLUSD",1735523310892,0.97277353,192.76,192.61,20.0]
["bitfinex","SOLUSD",1735523311391,0.97277353,192.76,192.62,20.0]
["bitfinex","SOLUSD",1735523313393,0.97277353,192.76,192.54,6.245]
["bitfinex","SOLUSD",1735523313394,3.7547,192.73,192.52,25.78933239]
["bitfinex","SOLUSD",1735523313577,0.97318583,192.72,192.52,25.78933239]
["bitfinex","SOLUSD",1735523313777,10.36,192.71,192.51,3.7547]
["bitfinex","SOLUSD",1735523313970,0.97322251,192.7,192.53,20.0]
["bitfinex","SOLUSD",1735523314172,0.97322251,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735523314884,0.97322251,192.7,192.51,25.78933239]
["bitfinex","SOLUSD",1735523315194,10.36,192.71,192.57,20.0]
["bitfinex","SOLUSD",1735523315513,10.36,192.71,192.59,2.62069201]
["bitfinex","SOLUSD",1735523316170,10.36,192.71,192.51,23.3459]
["bitfinex","SOLUSD",1735523316171,10.36,192.71,192.65,20.0]
["bitfinex","SOLUSD",1735523316786,10.36,192.71,192.66,2.62069201]
["bitfinex","SOLUSD",1735523316979,3.7547,192.71,192.66,2.62069201]
["bitfinex","SOLUSD",1735523317380,3.7547,192.71,192.67,2.62069201]
["bitfinex","SOLUSD",1735523318310,3.7547,192.71,192.68,2.62069201]
["bitfinex","SOLUSD",1735523319199,3.7547,192.71,192.69,2.62069201]
["bitfinex","SOLUSD",1735523319576,6.3434,192.76,192.69,2.62069201]
["bitfinex","SOLUSD",1735523319775,6.3434,192.76,192.7,2.62069201]
["bitfinex","SOLUSD",1735523320497,6.3434,192.76,192.66,20.0]
["bitfinex","SOLUSD",1735523320498,6.3434,192.76,192.71,2.62069201]
["bitfinex","SOLUSD",1735523320682,0.97265081,192.92,192.72,20.0]
["bitfinex","SOLUSD",1735523320683,6.3434,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735523320882,6.3434,192.81,192.72,43.776884]
["bitfinex","SOLUSD",1735523321085,3.4044,192.82,192.72,22.62069201]
["bitfinex","SOLUSD",1735523321676,3.4044,192.82,192.73,2.62069201]
["bitfinex","SOLUSD",1735523322480,3.4044,192.82,192.74,2.62069201]
["bitfinex","SOLUSD",1735523323087,3.4044,192.82,192.75,2.62069201]
["bitfinex","SOLUSD",1735523323899,3.4044,192.82,192.76,2.62069201]
["bitfinex","SOLUSD",1735523324509,3.4044,192.82,192.77,2.62069201]
["bitfinex","SOLUSD",1735523325407,3.4044,192.82,192.78,2.62069201]
["bitfinex","SOLUSD",1735523326082,3.4044,192.82,192.79,2.62069201]
["bitfinex","SOLUSD",1735523326501,0.97233315,192.85,192.79,2.62069201]
["bitfinex","SOLUSD",1735523326891,6.3434,192.86,192.8,2.62069201]
["bitfinex","SOLUSD",1735523327501,0.97229388,192.85,192.8,2.62069201]
["bitfinex","SOLUSD",1735523327680,0.97229388,192.85,192.65,33.79522272]
["bitfinex","SOLUSD",1735523327879,3.4044,192.84,192.65,33.79522272]
["bitfinex","SOLUSD",1735523328107,0.97250755,192.83,192.69,20.0]
["bitfinex","SOLUSD",1735523328490,3.4044,192.84,192.69,20.0]
["bitfinex","SOLUSD",1735523328697,0.97247363,192.83,192.66,25.78933239]
["bitfinex","SOLUSD",1735523328895,0.97247363,192.83,192.64,25.78933239]
["bitfinex","SOLUSD",1735523329096,0.97247363,192.83,192.66,45.78933239]
["bitfinex","SOLUSD",1735523329296,0.97245356,192.83,192.7,20.0]
["bitfinex","SOLUSD",1735523330803,5.43171998,192.84,192.7,20.0]
["bitfinex","SOLUSD",1735523330993,0.97238086,192.83,192.7,20.0]
["bitfinex","SOLUSD",1735523331191,5.43171998,192.84,192.7,20.0]
["bitfinex","SOLUSD",1735523331582,0.97245563,192.83,192.7,20.0]
["bitfinex","SOLUSD",1735523331790,0.97245563,192.83,192.65,8.00589033]
["bitfinex","SOLUSD",1735523332014,0.97245563,192.83,192.68,20.0]
["bitfinex","SOLUSD",1735523333112,20.0,192.81,192.62,8.00589033]
["bitfinex","SOLUSD",1735523333409,6.5008,192.79,192.65,20.0]
["bitfinex","SOLUSD",1735523333619,0.97276697,192.78,192.66,20.0]
["bitfinex","SOLUSD",1735523334201,0.97276697,192.78,192.61,6.1888]
["bitfinex","SOLUSD",1735523334202,3.3999,192.77,192.61,6.1888]
["bitfinex","SOLUSD",1735523334407,0.97280112,192.76,192.61,6.1888]
["bitfinex","SOLUSD",1735523334610,0.97280112,192.76,192.64,20.0]
["bitfinex","SOLUSD",1735523335113,3.3999,192.77,192.64,20.0]
["bitfinex","SOLUSD",1735523335328,0.97272952,192.76,192.64,20.0]
["bitfinex","SOLUSD",1735523335534,6.43344166,192.77,192.64,20.0]
["bitfinex","SOLUSD",1735523335835,4.37275397,192.77,192.64,20.0]
["bitfinex","SOLUSD",1735523335997,3.3999,192.77,192.65,20.0]
["bitfinex","SOLUSD",1735523336200,3.3999,192.77,192.65,43.776884]
["bitfinex","SOLUSD",1735523337006,3.3999,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735523337912,3.3999,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735523340330,3.3999,192.81,192.69,8.00589033]
["bitfinex","SOLUSD",1735523340635,0.97254284,192.8,192.74,9.822e-05]
["bitfinex","SOLUSD",1735523340932,0.97254284,192.8,192.65,8.00589033]
["bitfinex","SOLUSD",1735523340933,24.74942684,192.8,192.65,8.00589033]
["bitfinex","SOLUSD",1735523341229,6.5008,192.78,192.65,8.00589033]
["bitfinex","SOLUSD",1735523341434,7.4736464,192.78,192.66,20.0]
["bitfinex","SOLUSD",1735523341812,0.97266566,192.77,192.65,20.0]
["bitfinex","SOLUSD",1735523342204,7.47357736,192.78,192.65,20.0]
["bitfinex","SOLUSD",1735523343323,27.176784,192.77,192.6,8.00589033]
["bitfinex","SOLUSD",1735523343516,23.776884,192.75,192.6,8.00589033]
["bitfinex","SOLUSD",1735523343712,3.3999,192.72,192.6,8.00589033]
["bitfinex","SOLUSD",1735523343922,0.97319088,192.71,192.57,8.00589033]
["bitfinex","SOLUSD",1735523344215,3.3999,192.72,192.6,20.0]
["bitfinex","SOLUSD",1735523344536,0.97292316,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523344719,0.97292316,192.71,192.57,20.0]
["bitfinex","SOLUSD",1735523344919,0.97314679,192.7,192.57,20.0]
["bitfinex","SOLUSD",1735523345126,3.3999,192.72,192.61,20.0]
["bitfinex","SOLUSD",1735523345453,4.37287407,192.72,192.61,20.0]
["bitfinex","SOLUSD",1735523345964,4.37287407,192.72,192.54,8.00589033]
["bitfinex","SOLUSD",1735523346273,4.37287407,192.72,192.57,20.0]
["bitfinex","SOLUSD",1735523346476,30.100184,192.71,192.57,20.0]
["bitfinex","SOLUSD",1735523346769,0.97326778,192.7,192.57,20.0]
["bitfinex","SOLUSD",1735523346942,0.97326778,192.7,192.56,20.0]
["bitfinex","SOLUSD",1735523347253,6.3233,192.71,192.56,20.0]
["bitfinex","SOLUSD",1735523347555,6.3233,192.71,192.57,43.776884]
["bitfinex","SOLUSD",1735523348438,6.3233,192.71,192.57,20.0]
["bitfinex","SOLUSD",1735523348643,7.2964065,192.71,192.57,20.0]
["bitfinex","SOLUSD",1735523348837,6.3233,192.71,192.57,20.0]
["bitfinex","SOLUSD",1735523349650,6.3233,192.71,192.59,20.0]
["bitfinex","SOLUSD",1735523349858,0.97304229,192.7,192.56,20.0]
["bitfinex","SOLUSD",1735523350234,7.29647809,192.71,192.56,20.0]
["bitfinex","SOLUSD",1735523350752,7.29647809,192.71,192.52,6.0302]
["bitfinex","SOLUSD",1735523350753,7.29647809,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523350926,6.3233,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523351130,7.2963465,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523351855,6.3233,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523352648,8.41560773,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523352849,6.3233,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523353252,6.3233,192.71,192.61,2.55162069]
["bitfinex","SOLUSD",1735523354051,6.3233,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735523354052,6.3233,192.71,192.62,2.55162069]
["bitfinex","SOLUSD",1735523354356,6.3233,192.71,192.62,22.55162069]
["bitfinex","SOLUSD",1735523354937,6.3233,192.71,192.63,2.55162069]
["bitfinex","SOLUSD",1735523355545,6.3233,192.71,192.64,2.55162069]
["bitfinex","SOLUSD",1735523356055,3.3999,192.72,192.64,2.55162069]
["bitfinex","SOLUSD",1735523356357,3.3999,192.72,192.65,2.55162069]
["bitfinex","SOLUSD",1735523357061,3.3999,192.72,192.66,2.55162069]
["bitfinex","SOLUSD",1735523357450,3.3999,192.72,192.67,2.069e-05]
["bitfinex","SOLUSD",1735523358242,3.3999,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735523358557,3.3999,192.72,192.56,15.63]
["bitfinex","SOLUSD",1735523358558,0.97298487,192.71,192.54,33.79522272]
["bitfinex","SOLUSD",1735523358858,3.3999,192.72,192.54,49.56621639]
["bitfinex","SOLUSD",1735523359055,3.3999,192.72,192.58,43.776884]
["bitfinex","SOLUSD",1735523359357,3.3999,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735523359747,5.47880984,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735523359942,3.3999,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735523361152,3.3999,192.72,192.63,23.776884]
["bitfinex","SOLUSD",1735523361465,3.3999,192.72,192.66,20.0]
["bitfinex","SOLUSD",1735523362463,9.5889,192.76,192.66,20.0]
["bitfinex","SOLUSD",1735523363166,9.5889,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735523364195,9.5889,192.76,192.63,15.63]
["bitfinex","SOLUSD",1735523364844,9.5889,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735523365465,9.5889,192.76,192.69,3.57693683]
["bitfinex","SOLUSD",1735523366170,9.5889,192.76,192.7,3.57693683]
["bitfinex","SOLUSD",1735523366863,9.5889,192.76,192.71,3.57693683]
["bitfinex","SOLUSD",1735523367099,0.97264536,192.75,192.71,3.683e-05]
["bitfinex","SOLUSD",1735523367246,9.5889,192.76,192.59,23.63589033]
["bitfinex","SOLUSD",1735523367668,9.5889,192.76,192.62,20.0]
["bitfinex","SOLUSD",1735523367855,9.5889,192.76,192.66,20.0]
["bitfinex","SOLUSD",1735523369483,3.2656,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735523369961,3.2656,192.76,192.71,2.50577055]
["bitfinex","SOLUSD",1735523370672,3.2656,192.76,192.72,2.50577055]
["bitfinex","SOLUSD",1735523371481,3.2656,192.76,192.73,2.50577055]
["bitfinex","SOLUSD",1735523372184,3.2656,192.76,192.74,0.92127055]
["bitfinex","SOLUSD",1735523372390,3.2656,192.76,192.74,0.60437055]
["bitfinex","SOLUSD",1735523373296,2.09432622,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735523373462,3.2053,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735523373663,4.17776139,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735523373888,4.17776139,192.8,192.64,3.2274]
["bitfinex","SOLUSD",1735523374187,4.17776139,192.8,192.68,20.0]
["bitfinex","SOLUSD",1735523374392,3.2053,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1735523375064,3.2053,192.8,192.68,20.0]
["bitfinex","SOLUSD",1735523375388,4.17780161,192.8,192.62,6.4869]
["bitfinex","SOLUSD",1735523375603,9.42460495,192.8,192.62,6.4869]
["bitfinex","SOLUSD",1735523375891,5.24680334,192.79,192.66,20.0]
["bitfinex","SOLUSD",1735523376190,0.97284342,192.78,192.66,20.0]
["bitfinex","SOLUSD",1735523379094,5.24680334,192.79,192.66,20.0]
["bitfinex","SOLUSD",1735523379270,3.2053,192.8,192.66,36.20937931]
["bitfinex","SOLUSD",1735523379470,3.2053,192.8,192.69,43.776884]
["bitfinex","SOLUSD",1735523380374,3.2053,192.8,192.74,20.0]
["bitfinex","SOLUSD",1735523381172,3.2053,192.8,192.75,3.53409154]
["bitfinex","SOLUSD",1735523381369,3.2564,192.85,192.75,3.53409154]
["bitfinex","SOLUSD",1735523381573,0.9722539,192.84,192.75,3.53409154]
["bitfinex","SOLUSD",1735523381787,0.9722539,192.84,192.76,3.53409154]
["bitfinex","SOLUSD",1735523382182,0.9722539,192.84,192.76,3.47069154]
["bitfinex","SOLUSD",1735523382385,0.9722539,192.84,192.77,3.47069154]
["bitfinex","SOLUSD",1735523382777,0.9722539,192.84,192.71,20.0]
["bitfinex","SOLUSD",1735523383682,0.9722539,192.84,192.72,20.0]
["bitfinex","SOLUSD",1735523383882,3.2564,192.85,192.73,23.776884]
["bitfinex","SOLUSD",1735523384294,3.2564,192.85,192.72,20.0]
["bitfinex","SOLUSD",1735523384470,4.22869142,192.85,192.72,20.0]
["bitfinex","SOLUSD",1735523385197,4.22869142,192.85,192.69,8.10428844]
["bitfinex","SOLUSD",1735523385501,29.02368734,192.84,192.68,8.10428844]
["bitfinex","SOLUSD",1735523385700,3.2564,192.81,192.68,8.10428844]
["bitfinex","SOLUSD",1735523385890,3.2564,192.78,192.65,8.10428844]
["bitfinex","SOLUSD",1735523386080,0.97285351,192.77,192.65,8.10428844]
["bitfinex","SOLUSD",1735523386575,6.21965685,192.77,192.65,8.10428844]
["bitfinex","SOLUSD",1735523386776,6.21965685,192.77,192.6,23.776884]
["bitfinex","SOLUSD",1735523387002,5.24680334,192.77,192.6,49.70396263]
["bitfinex","SOLUSD",1735523387201,5.24680334,192.77,192.67,20.0]
["bitfinex","SOLUSD",1735523387398,3.2564,192.78,192.67,20.0]
["bitfinex","SOLUSD",1735523388084,4.22910463,192.78,192.67,20.0]
["bitfinex","SOLUSD",1735523388390,3.2564,192.78,192.67,20.0]
["bitfinex","SOLUSD",1735523388694,3.2564,192.78,192.71,20.0]
["bitfinex","SOLUSD",1735523391904,3.2564,192.78,192.75,20.0]
["bitfinex","SOLUSD",1735523392916,2.9834,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735523394999,2.9834,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735523397813,2.9834,192.83,192.78,20.0]
["bitfinex","SOLUSD",1735523397997,2.9834,192.87,192.75,43.776884]
["bitfinex","SOLUSD",1735523398610,2.9834,192.87,192.73,20.0]
["bitfinex","SOLUSD",1735523398904,3.95569439,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735523399288,2.9834,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735523399493,3.95562866,192.87,192.74,20.0]
["bitfinex","SOLUSD",1735523399903,3.95562866,192.87,192.75,20.0]
["bitfinex","SOLUSD",1735523400212,2.9834,192.87,192.75,20.0]
["bitfinex","SOLUSD",1735523401308,2.9834,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735523402986,2.9834,192.87,192.83,20.0]
["bitfinex","SOLUSD",1735523403191,2.9834,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735523403585,2.9834,192.92,192.87,20.0]
["bitfinex","SOLUSD",1735523405619,2.9834,192.92,192.86,20.0]
["bitfinex","SOLUSD",1735523406198,2.9834,192.92,192.8,15.63]
["bitfinex","SOLUSD",1735523406396,2.9834,192.92,192.78,18.7655]
["bitfinex","SOLUSD",1735523406610,2.9834,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735523407517,9.6243,192.97,192.86,23.776884]
["bitfinex","SOLUSD",1735523407712,9.6243,192.97,192.86,43.776884]
["bitfinex","SOLUSD",1735523407918,9.6243,192.97,192.89,20.0]
["bitfinex","SOLUSD",1735523408093,3.0455,192.97,192.9,43.776884]
["bitfinex","SOLUSD",1735523408298,5.24680334,192.99,192.9,43.776884]
["bitfinex","SOLUSD",1735523408619,6.5788,193.01,192.9,43.776884]
["bitfinex","SOLUSD",1735523409597,6.5788,193.01,192.88,6.3651]
["bitfinex","SOLUSD",1735523409805,6.5788,193.01,192.91,20.0]
["bitfinex","SOLUSD",1735523410026,0.97153555,193.0,192.83,6.3651]
["bitfinex","SOLUSD",1735523410194,3.0455,192.98,192.81,8.10428844]
["bitfinex","SOLUSD",1735523410394,3.35641383,192.97,192.85,20.0]
["bitfinex","SOLUSD",1735523410601,23.776884,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735523410803,3.8342451,192.95,192.85,20.0]
["bitfinex","SOLUSD",1735523411015,3.8342451,192.95,192.79,6.3651]
["bitfinex","SOLUSD",1735523411016,6.21877834,192.95,192.79,6.3651]
["bitfinex","SOLUSD",1735523411219,3.0455,192.93,192.78,23.776884]
["bitfinex","SOLUSD",1735523411410,0.97203255,192.92,192.74,6.3651]
["bitfinex","SOLUSD",1735523411915,23.776884,192.9,192.73,40.52144221]
["bitfinex","SOLUSD",1735523412118,3.0455,192.88,192.73,40.52144221]
["bitfinex","SOLUSD",1735523412329,6.5788,192.86,192.73,40.52144221]
["bitfinex","SOLUSD",1735523412502,6.5788,192.86,192.68,3.1045]
["bitfinex","SOLUSD",1735523412503,0.9723577,192.85,192.69,8.10428844]
["bitfinex","SOLUSD",1735523412817,6.5788,192.86,192.69,8.10428844]
["bitfinex","SOLUSD",1735523412818,11.82560334,192.86,192.72,20.0]
["bitfinex","SOLUSD",1735523413395,0.97232679,192.85,192.72,20.0]
["bitfinex","SOLUSD",1735523413900,11.82560334,192.86,192.73,23.776884]
["bitfinex","SOLUSD",1735523414099,11.82560334,192.86,192.76,20.0]
["bitfinex","SOLUSD",1735523414528,6.5788,192.86,192.76,20.0]
["bitfinex","SOLUSD",1735523415300,3.0455,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735523415922,3.0455,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735523417717,3.0455,192.88,192.71,30.09938844]
["bitfinex","SOLUSD",1735523418100,3.0455,192.88,192.74,20.0]
["bitfinex","SOLUSD",1735523418617,3.0455,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735523419026,0.97222845,192.87,192.71,6.3651]
["bitfinex","SOLUSD",1735523419202,6.5788,192.86,192.69,8.10428844]
["bitfinex","SOLUSD",1735523419396,3.0455,192.84,192.68,8.10428844]
["bitfinex","SOLUSD",1735523419602,0.97261662,192.83,192.68,8.10428844]
["bitfinex","SOLUSD",1735523420104,0.97261662,192.83,192.71,20.0]
["bitfinex","SOLUSD",1735523420618,0.97261662,192.83,192.66,23.776884]
["bitfinex","SOLUSD",1735523420821,6.5903,192.81,192.62,8.10428844]
["bitfinex","SOLUSD",1735523421122,2.9356,192.79,192.66,43.776884]
["bitfinex","SOLUSD",1735523422007,2.9356,192.79,192.6,14.28958844]
["bitfinex","SOLUSD",1735523422215,0.97266352,192.78,192.6,14.28958844]
["bitfinex","SOLUSD",1735523423020,0.97266352,192.78,192.64,20.0]
["bitfinex","SOLUSD",1735523423221,2.9356,192.79,192.68,20.0]
["bitfinex","SOLUSD",1735523423811,0.97270505,192.78,192.6,6.1853]
["bitfinex","SOLUSD",1735523424495,0.97270505,192.78,192.63,20.0]
["bitfinex","SOLUSD",1735523424700,0.97284798,192.78,192.64,20.0]
["bitfinex","SOLUSD",1735523424914,30.367184,192.77,192.57,8.10428844]
["bitfinex","SOLUSD",1735523425112,2.9356,192.75,192.57,8.10428844]
["bitfinex","SOLUSD",1735523425425,0.97300908,192.74,192.58,23.776884]
["bitfinex","SOLUSD",1735523425604,2.9356,192.75,192.61,20.0]
["bitfinex","SOLUSD",1735523426515,2.9356,192.75,192.55,6.1853]
["bitfinex","SOLUSD",1735523426516,2.9356,192.75,192.63,43.776884]
["bitfinex","SOLUSD",1735523428701,0.97279567,192.74,192.56,8.10428844]
["bitfinex","SOLUSD",1735523429000,0.97279567,192.74,192.6,43.776884]
["bitfinex","SOLUSD",1735523429529,0.97279567,192.74,192.6,20.0]
["bitfinex","SOLUSD",1735523429708,0.97279567,192.74,192.58,20.0]
["bitfinex","SOLUSD",1735523429914,2.9356,192.75,192.59,23.776884]
["bitfinex","SOLUSD",1735523430115,2.9356,192.75,192.66,20.0]
["bitfinex","SOLUSD",1735523431617,2.9356,192.75,192.62,20.0]
["bitfinex","SOLUSD",1735523432126,2.9356,192.75,192.66,20.0]
["bitfinex","SOLUSD",1735523432330,2.9356,192.75,192.67,43.776884]
["bitfinex","SOLUSD",1735523432830,2.9356,192.75,192.64,20.0]
["bitfinex","SOLUSD",1735523434532,2.9356,192.75,192.66,20.0]
["bitfinex","SOLUSD",1735523435110,2.9356,192.75,192.58,8.10428844]
["bitfinex","SOLUSD",1735523435111,0.97290141,192.74,192.58,8.10428844]
["bitfinex","SOLUSD",1735523435611,0.97290141,192.74,192.61,20.0]
["bitfinex","SOLUSD",1735523436120,0.97290141,192.74,192.58,20.0]
["bitfinex","SOLUSD",1735523437134,6.2177,192.73,192.58,20.0]
["bitfinex","SOLUSD",1735523437430,0.97310749,192.72,192.58,20.0]
["bitfinex","SOLUSD",1735523437819,0.97310749,192.72,192.59,23.776884]
["bitfinex","SOLUSD",1735523438021,6.2177,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735523439648,6.2177,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735523440126,6.2177,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735523441734,2.9356,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735523442828,6.2177,192.78,192.69,20.0]
["bitfinex","SOLUSD",1735523443220,3.0286,192.79,192.7,23.776884]
["bitfinex","SOLUSD",1735523443424,3.0286,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735523444543,3.0286,192.79,192.64,6.0292]
["bitfinex","SOLUSD",1735523444745,3.0286,192.79,192.64,31.94661543]
["bitfinex","SOLUSD",1735523444939,3.0286,192.79,192.67,20.0]
["bitfinex","SOLUSD",1735523445345,3.0286,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735523447045,3.0286,192.79,192.64,6.0292]
["bitfinex","SOLUSD",1735523447435,3.0286,192.79,192.67,20.0]
["bitfinex","SOLUSD",1735523447826,0.97265584,192.78,192.61,8.10428844]
["bitfinex","SOLUSD",1735523448045,0.97265584,192.78,192.61,23.776884]
["bitfinex","SOLUSD",1735523448241,0.97265584,192.78,192.6,6.4214]
["bitfinex","SOLUSD",1735523448549,6.3848,192.77,192.6,6.4214]
["bitfinex","SOLUSD",1735523448747,0.97284544,192.76,192.64,20.0]
["bitfinex","SOLUSD",1735523448959,6.3848,192.77,192.64,20.0]
["bitfinex","SOLUSD",1735523449345,6.3848,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735523450170,6.3848,192.77,192.64,20.0]
["bitfinex","SOLUSD",1735523450542,0.97280113,192.76,192.64,20.0]
["bitfinex","SOLUSD",1735523450930,2.8763,192.75,192.64,20.0]
["bitfinex","SOLUSD",1735523451331,2.8763,192.75,192.56,23.776884]
["bitfinex","SOLUSD",1735523451660,2.8763,192.75,192.59,20.0]
["bitfinex","SOLUSD",1735523451835,2.8763,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735523452038,2.8763,192.75,192.67,20.0]
["bitfinex","SOLUSD",1735523453270,2.8763,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1735523453431,2.07320868,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735523453630,2.8763,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735523454034,2.8763,192.8,192.73,20.0]
["bitfinex","SOLUSD",1735523454760,2.8763,192.8,192.65,6.3449]
["bitfinex","SOLUSD",1735523455665,4.99774939,192.8,192.68,20.0]
["bitfinex","SOLUSD",1735523455867,4.99774939,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735523457034,4.99774939,192.8,192.65,20.0]
["bitfinex","SOLUSD",1735523457538,4.99774939,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735523460395,4.99774939,192.8,192.62,8.10428844]
["bitfinex","SOLUSD",1735523460559,0.97256568,192.79,192.62,8.10428844]
["bitfinex","SOLUSD",1735523460761,0.97256568,192.79,192.65,20.0]
["bitfinex","SOLUSD",1735523461485,4.99774939,192.8,192.64,43.776884]
["bitfinex","SOLUSD",1735523462370,2.8763,192.8,192.64,43.776884]
["bitfinex","SOLUSD",1735523462555,2.8763,192.8,192.65,8.10428844]
["bitfinex","SOLUSD",1735523462758,2.8763,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735523463163,2.8763,192.8,192.69,43.776884]
["bitfinex","SOLUSD",1735523464675,3.84874182,192.8,192.69,20.0]
["bitfinex","SOLUSD",1735523465066,23.776884,192.79,192.66,8.10428844]
["bitfinex","SOLUSD",1735523465397,9.5606,192.77,192.66,8.10428844]
["bitfinex","SOLUSD",1735523465819,9.5606,192.77,192.65,20.0]
["bitfinex","SOLUSD",1735523466002,9.5606,192.77,192.66,20.0]
["bitfinex","SOLUSD",1735523467025,9.5606,192.77,192.62,8.10428844]
["bitfinex","SOLUSD",1735523467188,0.97275855,192.76,192.62,8.10428844]
["bitfinex","SOLUSD",1735523467697,0.97275855,192.76,192.6,8.10428844]
["bitfinex","SOLUSD",1735523468497,2.7982,192.75,192.58,8.10428844]
["bitfinex","SOLUSD",1735523468703,0.97297686,192.74,192.62,20.0]
["bitfinex","SOLUSD",1735523469402,9.4076,192.73,192.58,8.10428844]
["bitfinex","SOLUSD",1735523469602,0.97309403,192.72,192.58,8.10428844]
["bitfinex","SOLUSD",1735523470806,0.97309403,192.72,192.61,20.0]
["bitfinex","SOLUSD",1735523470983,9.4076,192.73,192.61,20.0]
["bitfinex","SOLUSD",1735523471185,9.4076,192.73,192.6,20.0]
["bitfinex","SOLUSD",1735523471998,9.4076,192.73,192.6,28.10428844]
["bitfinex","SOLUSD",1735523472595,0.97298512,192.72,192.6,28.10428844]
["bitfinex","SOLUSD",1735523472795,9.4076,192.73,192.6,20.0]
["bitfinex","SOLUSD",1735523473303,9.4076,192.73,192.6,28.10428844]
["bitfinex","SOLUSD",1735523474106,9.4076,192.73,192.61,20.0]
["bitfinex","SOLUSD",1735523474494,0.97289928,192.72,192.61,20.0]
["bitfinex","SOLUSD",1735523474691,0.97289928,192.72,192.62,8.10428844]
["bitfinex","SOLUSD",1735523474896,0.97296324,192.72,192.62,8.10428844]
["bitfinex","SOLUSD",1735523475206,9.4076,192.73,192.62,8.10428844]
["bitfinex","SOLUSD",1735523475397,9.4076,192.73,192.62,20.0]
["bitfinex","SOLUSD",1735523475597,9.4076,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735523476508,0.97290155,192.72,192.61,8.10428844]
["bitfinex","SOLUSD",1735523476907,9.4076,192.73,192.61,8.10428844]
["bitfinex","SOLUSD",1735523477209,9.4076,192.73,192.59,16.20857688]
["bitfinex","SOLUSD",1735523477210,9.4076,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735523477909,9.4076,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735523478911,9.4076,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735523479513,9.4076,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735523480522,9.4076,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735523481490,23.776884,192.68,192.62,8.02938844]
["bitfinex","SOLUSD",1735523481795,10.20996793,192.67,192.51,55.72884424]
["bitfinex","SOLUSD",1735523482005,23.776884,192.66,192.52,7.10311358]
["bitfinex","SOLUSD",1735523482304,0.97353417,192.65,192.52,7.10311358]
["bitfinex","SOLUSD",1735523483412,0.97353417,192.65,192.47,39.406884]
["bitfinex","SOLUSD",1735523483714,0.97353417,192.65,192.5,20.0]
["bitfinex","SOLUSD",1735523484891,2.7356,192.64,192.47,15.63]
["bitfinex","SOLUSD",1735523485108,0.97356294,192.63,192.48,23.776884]
["bitfinex","SOLUSD",1735523485316,0.97356294,192.63,192.46,8.9523]
["bitfinex","SOLUSD",1735523485723,0.97356294,192.63,192.5,20.0]
["bitfinex","SOLUSD",1735523488516,23.776884,192.61,192.45,20.0]
["bitfinex","SOLUSD",1735523488815,0.97370115,192.6,192.45,20.0]
["bitfinex","SOLUSD",1735523489194,0.97370115,192.6,192.43,23.776884]
["bitfinex","SOLUSD",1735523489618,0.97370115,192.6,192.46,20.0]
["bitfinex","SOLUSD",1735523490018,23.776884,192.59,192.46,20.0]
["bitfinex","SOLUSD",1735523490213,0.97380054,192.58,192.46,20.0]
["bitfinex","SOLUSD",1735523490894,9.2366,192.56,192.36,8.235181]
["bitfinex","SOLUSD",1735523491096,0.9737839,192.55,192.36,8.235181]
["bitfinex","SOLUSD",1735523491418,0.9737839,192.55,192.35,15.63]
["bitfinex","SOLUSD",1735523491419,2.7356,192.54,192.35,15.63]
["bitfinex","SOLUSD",1735523491594,0.97402064,192.53,192.35,15.63]
["bitfinex","SOLUSD",1735523491923,0.97402064,192.53,192.37,20.0]
["bitfinex","SOLUSD",1735523492431,6.501,192.52,192.37,20.0]
["bitfinex","SOLUSD",1735523492645,2.7356,192.5,192.34,15.63]
["bitfinex","SOLUSD",1735523492808,0.97417311,192.49,192.37,20.0]
["bitfinex","SOLUSD",1735523493111,2.7356,192.5,192.37,20.0]
["bitfinex","SOLUSD",1735523493807,2.7356,192.5,192.36,20.0]
["bitfinex","SOLUSD",1735523494112,2.7356,192.5,192.37,23.776884]
["bitfinex","SOLUSD",1735523494299,2.7356,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735523495129,2.7356,192.5,192.4,35.63]
["bitfinex","SOLUSD",1735523495329,2.7356,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735523496727,6.501,192.57,192.48,20.0]
["bitfinex","SOLUSD",1735523502124,2.9772,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735523503223,2.9772,192.59,192.42,6.501]
["bitfinex","SOLUSD",1735523503528,2.9772,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735523506429,6.2634,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735523506810,2.9772,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735523507133,6.2634,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735523508200,6.2634,192.67,192.51,9.151]
["bitfinex","SOLUSD",1735523508624,6.2634,192.67,192.54,20.0]
["bitfinex","SOLUSD",1735523509431,6.2634,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735523512608,6.2634,192.67,192.52,15.63]
["bitfinex","SOLUSD",1735523512928,7.2366951,192.67,192.51,9.151]
["bitfinex","SOLUSD",1735523513232,2.561,192.66,192.47,2.4605]
["bitfinex","SOLUSD",1735523513535,4.04370577,192.65,192.51,20.0]
["bitfinex","SOLUSD",1735523514027,3.07022026,192.65,192.56,23.776884]
["bitfinex","SOLUSD",1735523514209,2.561,192.66,192.55,20.0]
["bitfinex","SOLUSD",1735523515036,2.561,192.66,192.56,23.776884]
["bitfinex","SOLUSD",1735523516905,2.561,192.66,192.59,20.0]
["bitfinex","SOLUSD",1735523517239,2.12492783,192.72,192.59,20.0]
["bitfinex","SOLUSD",1735523517240,2.561,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735523520424,6.6259,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735523520613,2.561,192.75,192.67,20.0]
["bitfinex","SOLUSD",1735523522809,2.561,192.75,192.71,20.0]
["bitfinex","SOLUSD",1735523523014,6.6259,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735523523237,2.561,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735523523434,2.12492783,192.82,192.71,35.63]
["bitfinex","SOLUSD",1735523523626,9.1869,192.87,192.75,20.0]
["bitfinex","SOLUSD",1735523524022,9.1869,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735523524418,11.23068549,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735523525036,9.1869,192.87,192.74,43.776884]
["bitfinex","SOLUSD",1735523525237,9.1869,192.87,192.67,163.22509835]
["bitfinex","SOLUSD",1735523525238,0.97222632,192.86,192.67,2.4605]
["bitfinex","SOLUSD",1735523526117,0.97222632,192.86,192.71,20.0]
["bitfinex","SOLUSD",1735523526345,0.97222632,192.86,192.75,20.0]
["bitfinex","SOLUSD",1735523526923,9.1869,192.87,192.7,23.776884]
["bitfinex","SOLUSD",1735523527120,12.56156991,192.87,192.71,20.50124249]
["bitfinex","SOLUSD",1735523527326,6.16761022,192.86,192.71,20.50124249]
["bitfinex","SOLUSD",1735523528438,5.19514809,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1735523528625,9.1869,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735523528819,9.1869,192.87,192.8,0.50047528]
["bitfinex","SOLUSD",1735523530135,9.1869,192.87,192.83,20.0]
["bitfinex","SOLUSD",1735523530320,13.92084809,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735523530517,8.7257,192.92,192.84,0.50015083]
["bitfinex","SOLUSD",1735523532044,0.97196997,192.91,192.77,2.5265]
["bitfinex","SOLUSD",1735523532219,8.7257,192.92,192.78,0.36093459]
["bitfinex","SOLUSD",1735523532733,0.97204332,192.91,192.79,20.0]
["bitfinex","SOLUSD",1735523532935,0.97204332,192.91,192.8,0.36096281]
["bitfinex","SOLUSD",1735523533147,24.74892732,192.91,192.73,0.36123451]
["bitfinex","SOLUSD",1735523533452,28.97203209,192.9,192.73,0.36123451]
["bitfinex","SOLUSD",1735523533757,23.776884,192.86,192.68,0.36167824]
["bitfinex","SOLUSD",1735523533959,0.9725234,192.85,192.68,24.13856224]
["bitfinex","SOLUSD",1735523534260,0.9725234,192.85,192.68,0.36167824]
["bitfinex","SOLUSD",1735523534458,0.9725234,192.85,192.68,24.13856224]
["bitfinex","SOLUSD",1735523534656,0.9725234,192.85,192.68,0.36167824]
["bitfinex","SOLUSD",1735523534951,0.9725306,192.84,192.71,20.0]
["bitfinex","SOLUSD",1735523535256,0.9725306,192.84,192.72,0.36176958]
["bitfinex","SOLUSD",1735523535845,0.97252335,192.83,192.72,0.36176958]
["bitfinex","SOLUSD",1735523536050,0.97252137,192.85,192.71,0.36186684]
["bitfinex","SOLUSD",1735523536254,0.97252137,192.85,192.71,20.36186684]
["bitfinex","SOLUSD",1735523536450,8.7257,192.87,192.74,20.0]
["bitfinex","SOLUSD",1735523536656,0.97223511,192.86,192.75,0.36129431]
["bitfinex","SOLUSD",1735523536836,8.7257,192.87,192.75,0.36129431]
["bitfinex","SOLUSD",1735523537353,10.79287842,192.87,192.75,0.36129431]
["bitfinex","SOLUSD",1735523537856,0.97222223,192.86,192.74,20.0]
["bitfinex","SOLUSD",1735523538530,10.79287842,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735523538738,0.97224928,192.86,192.75,0.36153959]
["bitfinex","SOLUSD",1735523538940,10.79287842,192.87,192.68,0.36154068]
["bitfinex","SOLUSD",1735523539258,10.79287842,192.87,192.71,10.792879]
["bitfinex","SOLUSD",1735523539439,10.79287842,192.87,192.72,24.1382692]
["bitfinex","SOLUSD",1735523539758,10.79287842,192.87,192.72,39.7682692]
["bitfinex","SOLUSD",1735523540555,10.79287842,192.87,192.72,24.1382692]
["bitfinex","SOLUSD",1735523540734,0.97214354,192.86,192.72,0.3613852]
["bitfinex","SOLUSD",1735523540930,10.79287842,192.87,192.73,0.36160546]
["bitfinex","SOLUSD",1735523541248,0.97230073,192.86,192.73,0.36160546]
["bitfinex","SOLUSD",1735523541455,10.79287842,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735523542959,8.7257,192.87,192.8,0.36117631]
["bitfinex","SOLUSD",1735523543173,2.4451,192.87,192.83,20.0]
["bitfinex","SOLUSD",1735523543384,2.4451,192.87,192.84,0.36067466]
["bitfinex","SOLUSD",1735523543659,2.4451,192.87,192.83,20.0]
["bitfinex","SOLUSD",1735523544141,8.7257,192.92,192.84,0.36072693]
["bitfinex","SOLUSD",1735523545155,8.7257,192.92,192.87,20.0]
["bitfinex","SOLUSD",1735523546149,8.7257,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735523546345,8.7257,192.92,192.82,0.36059776]
["bitfinex","SOLUSD",1735523546556,9.2695,192.97,192.85,20.0]
["bitfinex","SOLUSD",1735523546768,9.2695,192.97,192.89,20.0]
["bitfinex","SOLUSD",1735523546962,9.2695,192.97,192.9,0.36005813]
["bitfinex","SOLUSD",1735523547259,9.2695,192.97,192.9,24.13694213]
["bitfinex","SOLUSD",1735523547458,9.2695,192.97,192.93,20.0]
["bitfinex","SOLUSD",1735523547664,2.07613983,193.0,192.93,20.0]
["bitfinex","SOLUSD",1735523547851,9.2695,193.02,192.93,20.0]
["bitfinex","SOLUSD",1735523548038,9.2695,193.02,192.94,24.13657015]
["bitfinex","SOLUSD",1735523548679,9.2695,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735523550264,2.11993989,193.05,192.98,0.35930444]
["bitfinex","SOLUSD",1735523550452,9.2695,193.08,192.98,0.35930444]
["bitfinex","SOLUSD",1735523550649,0.97117677,193.07,192.97,20.0]
["bitfinex","SOLUSD",1735523550852,23.776884,193.06,192.88,0.35937294]
["bitfinex","SOLUSD",1735523551045,0.97150397,193.05,192.88,0.35937294]
["bitfinex","SOLUSD",1735523551539,0.97150397,193.05,192.91,20.0]
["bitfinex","SOLUSD",1735523551870,0.97150397,193.05,192.92,24.1365371]
["bitfinex","SOLUSD",1735523552356,23.776884,193.04,192.92,0.3596531]
["bitfinex","SOLUSD",1735523552655,0.97156222,193.03,192.88,0.35994854]
["bitfinex","SOLUSD",1735523552859,23.776884,193.02,192.88,0.35994854]
["bitfinex","SOLUSD",1735523553161,2.6072,193.0,192.88,0.35994854]
["bitfinex","SOLUSD",1735523553366,9.2695,193.0,192.88,0.35994854]
["bitfinex","SOLUSD",1735523553570,9.2695,193.0,192.85,20.0]
["bitfinex","SOLUSD",1735523553864,9.2695,193.0,192.89,20.0]
["bitfinex","SOLUSD",1735523554068,9.2695,193.0,192.9,0.35992407]
["bitfinex","SOLUSD",1735523554558,9.2695,193.0,192.9,24.13680807]
["bitfinex","SOLUSD",1735523554955,9.2695,193.0,192.9,0.35992407]
["bitfinex","SOLUSD",1735523555163,9.2695,193.0,192.86,0.36011978]
["bitfinex","SOLUSD",1735523555164,0.97164784,192.99,192.86,0.36011978]
["bitfinex","SOLUSD",1735523555548,23.776884,192.98,192.86,0.36011978]
["bitfinex","SOLUSD",1735523555744,0.97177117,192.97,192.83,0.36036644]
["bitfinex","SOLUSD",1735523556063,0.97177225,192.97,192.83,44.13725044]
["bitfinex","SOLUSD",1735523556564,23.776884,192.96,192.83,0.36036644]
["bitfinex","SOLUSD",1735523556765,30.380884,192.94,192.78,0.36080367]
["bitfinex","SOLUSD",1735523556970,23.776884,192.92,192.73,8.8447]
["bitfinex","SOLUSD",1735523557153,0.97216826,192.91,192.74,0.36116062]
["bitfinex","SOLUSD",1735523557464,11.79914809,192.94,192.77,20.0]
["bitfinex","SOLUSD",1735523557670,11.79914809,192.94,192.78,0.36063363]
["bitfinex","SOLUSD",1735523558447,13.88937223,192.94,192.78,20.36063363]
["bitfinex","SOLUSD",1735523558653,13.88937223,192.94,192.79,43.776884]
["bitfinex","SOLUSD",1735523558951,8.69422414,192.94,192.8,0.36066355]
["bitfinex","SOLUSD",1735523559146,33.44301065,192.94,192.82,20.0]
["bitfinex","SOLUSD",1735523559347,23.776884,192.93,192.8,0.36079854]
["bitfinex","SOLUSD",1735523559671,0.9721371,192.92,192.74,0.36109829]
["bitfinex","SOLUSD",1735523559847,0.9721371,192.92,192.76,20.0]
["bitfinex","SOLUSD",1735523560050,0.9721371,192.92,192.77,0.36102582]
["bitfinex","SOLUSD",1735523560977,0.9721371,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735523562172,23.776884,192.9,192.75,0.36121461]
["bitfinex","SOLUSD",1735523562353,6.604,192.88,192.75,0.36121461]
["bitfinex","SOLUSD",1735523562678,6.604,192.88,192.75,44.13809861]
["bitfinex","SOLUSD",1735523562975,0.97225203,192.87,192.75,44.13809861]
["bitfinex","SOLUSD",1735523563151,0.97225174,192.87,192.75,44.13809861]
["bitfinex","SOLUSD",1735523563485,6.604,192.88,192.75,44.13809861]
["bitfinex","SOLUSD",1735523563658,6.604,192.88,192.75,59.73809861]
["bitfinex","SOLUSD",1735523564995,6.604,192.88,192.75,44.13809861]
["bitfinex","SOLUSD",1735523565155,0.97222087,192.87,192.75,0.36121461]
["bitfinex","SOLUSD",1735523565476,0.97222087,192.87,192.72,39.73833061]
["bitfinex","SOLUSD",1735523565659,8.68491776,192.88,192.76,20.36144661]
["bitfinex","SOLUSD",1735523566256,0.97223196,192.87,192.76,20.36144661]
["bitfinex","SOLUSD",1735523566979,0.97223196,192.87,192.76,0.36144661]
["bitfinex","SOLUSD",1735523567188,0.97223196,192.87,192.75,0.36144317]
["bitfinex","SOLUSD",1735523567355,0.97223196,192.87,192.72,24.1385057]
["bitfinex","SOLUSD",1735523567559,2.7085,192.86,192.72,24.1385057]
["bitfinex","SOLUSD",1735523567759,0.97239728,192.85,192.72,24.1385057]
["bitfinex","SOLUSD",1735523567984,0.97239728,192.85,192.75,20.0]
["bitfinex","SOLUSD",1735523568162,0.97239728,192.85,192.72,0.3616217]
["bitfinex","SOLUSD",1735523568378,20.97239728,192.85,192.7,0.36177787]
["bitfinex","SOLUSD",1735523569183,20.97239728,192.85,192.71,20.0]
["bitfinex","SOLUSD",1735523569485,20.97239728,192.85,192.72,0.36174929]
["bitfinex","SOLUSD",1735523571184,20.97239728,192.85,192.73,20.0]
["bitfinex","SOLUSD",1735523571787,2.7085,192.86,192.77,20.0]
["bitfinex","SOLUSD",1735523571962,2.7085,192.86,192.78,0.36130744]
["bitfinex","SOLUSD",1735523572505,2.7085,192.86,192.78,24.13819144]
["bitfinex","SOLUSD",1735523574617,2.7085,192.86,192.73,15.6]
["bitfinex","SOLUSD",1735523574888,2.7085,192.86,192.77,20.0]
["bitfinex","SOLUSD",1735523575073,8.68491776,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735523575273,8.68491776,192.88,192.82,0.36080142]
["bitfinex","SOLUSD",1735523580175,8.68491776,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735523582174,8.68491776,192.88,192.82,0.36091048]
["bitfinex","SOLUSD",1735523582483,2.7046,192.91,192.85,20.0]
["bitfinex","SOLUSD",1735523582672,6.4541,192.93,192.86,0.36041791]
["bitfinex","SOLUSD",1735523582880,2.7046,192.96,192.89,20.0]
["bitfinex","SOLUSD",1735523583591,4.74980563,192.96,192.9,0.36012714]
["bitfinex","SOLUSD",1735523584488,4.74980563,192.96,192.89,20.0]
["bitfinex","SOLUSD",1735523584693,4.74980563,192.96,192.89,20.36010038]
["bitfinex","SOLUSD",1735523585768,6.4541,192.98,192.89,20.36010038]
["bitfinex","SOLUSD",1735523585968,4.72278832,193.0,192.93,20.0]
["bitfinex","SOLUSD",1735523586183,6.4541,193.03,192.94,24.13650196]
["bitfinex","SOLUSD",1735523586395,6.4541,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735523587508,2.7046,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735523587805,6.4541,193.08,192.98,0.35928337]
["bitfinex","SOLUSD",1735523588991,6.4541,193.08,192.98,24.13616737]
["bitfinex","SOLUSD",1735523589414,8.53391223,193.08,192.98,24.13616737]
["bitfinex","SOLUSD",1735523589612,8.53391223,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735523590489,2.07981223,193.08,193.02,0.35898639]
["bitfinex","SOLUSD",1735523590692,2.7046,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735523591296,4.80154827,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735523591676,2.09694827,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735523591892,6.2162,193.12,193.05,20.0]
["bitfinex","SOLUSD",1735523593003,2.07213476,193.12,193.05,20.0]
["bitfinex","SOLUSD",1735523593212,0.97087022,193.11,193.02,0.35898639]
["bitfinex","SOLUSD",1735523593382,23.776884,193.12,192.96,0.3589165]
["bitfinex","SOLUSD",1735523593582,6.2162,193.1,192.96,0.3589165]
["bitfinex","SOLUSD",1735523594002,6.2162,193.1,192.98,43.776884]
["bitfinex","SOLUSD",1735523594191,6.2162,193.1,192.99,0.35886671]
["bitfinex","SOLUSD",1735523595200,4.77689237,193.14,192.99,0.35886671]
["bitfinex","SOLUSD",1735523595886,5.19514809,193.18,193.04,20.0]
["bitfinex","SOLUSD",1735523596080,5.19514809,193.18,193.08,20.0]
["bitfinex","SOLUSD",1735523596280,5.19514809,193.18,193.09,0.35801767]
["bitfinex","SOLUSD",1735523596495,2.03615953,193.18,193.09,0.35801767]
["bitfinex","SOLUSD",1735523596811,2.6969,193.21,193.09,0.35801767]
["bitfinex","SOLUSD",1735523597722,4.7624953,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735523599490,24.74740375,193.2,193.09,0.35801767]
["bitfinex","SOLUSD",1735523599690,24.74740375,193.2,193.01,0.35828332]
["bitfinex","SOLUSD",1735523600009,0.97051975,193.2,193.01,24.13516732]
["bitfinex","SOLUSD",1735523600211,0.97051975,193.2,193.01,0.35828332]
["bitfinex","SOLUSD",1735523600908,0.97051975,193.2,193.03,23.776884]
["bitfinex","SOLUSD",1735523601112,0.97051975,193.2,193.04,0.35816729]
["bitfinex","SOLUSD",1735523601686,24.74740375,193.2,193.06,20.0]
["bitfinex","SOLUSD",1735523601892,29.94255184,193.2,193.07,0.35824842]
["bitfinex","SOLUSD",1735523602316,23.776884,193.19,193.04,0.35840141]
["bitfinex","SOLUSD",1735523602608,6.5829,193.15,193.01,0.35858743]
["bitfinex","SOLUSD",1735523602816,0.97098141,193.14,192.97,0.35878691]
["bitfinex","SOLUSD",1735523602990,3.37136283,193.14,192.97,0.35878691]
["bitfinex","SOLUSD",1735523603197,22.7117,193.12,192.97,0.35878691]
["bitfinex","SOLUSD",1735523603394,0.9711491,193.11,192.97,0.35878691]
["bitfinex","SOLUSD",1735523603702,0.9711491,193.11,192.98,20.0]
["bitfinex","SOLUSD",1735523603904,0.9711491,193.11,192.99,0.35907749]
["bitfinex","SOLUSD",1735523604632,23.776884,193.1,192.91,2.5494]
["bitfinex","SOLUSD",1735523604792,6.5829,193.08,192.91,2.5494]
["bitfinex","SOLUSD",1735523605136,2.7117,193.05,192.9,6.3442]
["bitfinex","SOLUSD",1735523605295,2.7117,193.05,192.93,20.0]
["bitfinex","SOLUSD",1735523605629,0.97138251,193.04,192.93,20.0]
["bitfinex","SOLUSD",1735523606001,2.7117,193.05,192.88,20.0]
["bitfinex","SOLUSD",1735523606201,0.97137273,193.04,192.86,2.5494]
["bitfinex","SOLUSD",1735523606413,23.776884,193.03,192.86,2.5494]
["bitfinex","SOLUSD",1735523606596,0.97159644,193.02,192.88,20.0]
["bitfinex","SOLUSD",1735523607107,0.97159644,193.02,192.92,20.0]
["bitfinex","SOLUSD",1735523607313,0.97159644,193.02,192.89,23.776884]
["bitfinex","SOLUSD",1735523608019,0.97159644,193.02,192.92,20.0]
["bitfinex","SOLUSD",1735523608228,0.97153766,193.04,192.92,20.0]
["bitfinex","SOLUSD",1735523608914,0.97153766,193.04,192.9,20.0]
["bitfinex","SOLUSD",1735523609117,6.5829,193.02,192.86,2.5494]
["bitfinex","SOLUSD",1735523609321,24.74861062,193.01,192.86,2.5494]
["bitfinex","SOLUSD",1735523609929,24.74861062,193.01,192.9,20.0]
["bitfinex","SOLUSD",1735523610105,24.74861062,193.01,192.87,23.776884]
["bitfinex","SOLUSD",1735523610311,2.7117,193.0,192.86,23.776884]
["bitfinex","SOLUSD",1735523610517,0.97175371,192.99,192.86,23.776884]
["bitfinex","SOLUSD",1735523610816,0.97175371,192.99,192.81,2.5494]
["bitfinex","SOLUSD",1735523611429,0.97175371,192.99,192.82,23.776884]
["bitfinex","SOLUSD",1735523611947,23.776884,192.98,192.82,23.776884]
["bitfinex","SOLUSD",1735523612150,0.97177555,192.97,192.82,23.776884]
["bitfinex","SOLUSD",1735523612557,23.776884,192.96,192.81,2.5494]
["bitfinex","SOLUSD",1735523612756,0.97196764,192.95,192.8,6.3442]
["bitfinex","SOLUSD",1735523612943,20.97180999,192.99,192.83,20.0]
["bitfinex","SOLUSD",1735523613741,23.776884,192.98,192.87,20.0]
["bitfinex","SOLUSD",1735523614046,0.9717819,192.97,192.87,20.0]
["bitfinex","SOLUSD",1735523614450,20.9717819,192.97,192.81,23.776884]
["bitfinex","SOLUSD",1735523614751,23.776884,192.96,192.81,23.776884]
["bitfinex","SOLUSD",1735523615040,6.5829,192.93,192.76,8.8936]
["bitfinex","SOLUSD",1735523615215,2.7117,192.91,192.76,8.8936]
["bitfinex","SOLUSD",1735523615836,2.7117,192.91,192.77,23.776884]
["bitfinex","SOLUSD",1735523616423,2.7117,192.91,192.8,20.0]
["bitfinex","SOLUSD",1735523616635,2.7117,192.91,192.81,23.776884]
["bitfinex","SOLUSD",1735523617435,2.7117,192.91,192.84,20.0]
["bitfinex","SOLUSD",1735523618641,4.77842658,192.91,192.79,20.0]
["bitfinex","SOLUSD",1735523619649,4.77842658,192.91,192.76,8.8936]
["bitfinex","SOLUSD",1735523619858,24.74897838,192.9,192.74,15.6]
["bitfinex","SOLUSD",1735523620661,24.74897838,192.9,192.77,43.776884]
["bitfinex","SOLUSD",1735523621826,23.776884,192.9,192.77,43.776884]
["bitfinex","SOLUSD",1735523622126,24.74898531,192.9,192.77,43.776884]
["bitfinex","SOLUSD",1735523622528,20.0,192.9,192.77,43.776884]
["bitfinex","SOLUSD",1735523622825,4.77842658,192.91,192.77,59.376884]
["bitfinex","SOLUSD",1735523624170,4.77842658,192.91,192.77,43.776884]
["bitfinex","SOLUSD",1735523624460,4.77842658,192.91,192.77,59.376884]
["bitfinex","SOLUSD",1735523626551,4.77842658,192.91,192.77,43.776884]
["bitfinex","SOLUSD",1735523628037,0.97202415,192.9,192.77,43.776884]
["bitfinex","SOLUSD",1735523628245,0.97202415,192.9,192.73,15.6]
["bitfinex","SOLUSD",1735523628246,24.74890815,192.9,192.73,15.6]
["bitfinex","SOLUSD",1735523628455,23.776884,192.89,192.73,15.6]
["bitfinex","SOLUSD",1735523628855,5.75065877,192.91,192.77,23.776884]
["bitfinex","SOLUSD",1735523629051,4.77842658,192.91,192.77,23.776884]
["bitfinex","SOLUSD",1735523630366,0.97209512,192.9,192.77,23.776884]
["bitfinex","SOLUSD",1735523630573,4.77842658,192.91,192.77,23.776884]
["bitfinex","SOLUSD",1735523630745,4.77842658,192.91,192.84,20.0]
["bitfinex","SOLUSD",1735523632145,2.06672658,192.91,192.85,43.776884]
["bitfinex","SOLUSD",1735523632349,2.5842,192.96,192.85,43.776884]
["bitfinex","SOLUSD",1735523635169,4.60548675,192.96,192.85,43.776884]
["bitfinex","SOLUSD",1735523640959,4.60548675,192.96,192.83,20.0]
["bitfinex","SOLUSD",1735523641157,0.97182297,192.95,192.83,20.0]
["bitfinex","SOLUSD",1735523641776,4.60548675,192.96,192.87,20.0]
["bitfinex","SOLUSD",1735523642291,4.60548675,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735523642496,2.5842,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735523643457,2.05718079,192.97,192.91,20.0]
["bitfinex","SOLUSD",1735523643683,6.5403,192.98,192.91,20.0]
["bitfinex","SOLUSD",1735523644386,2.5842,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735523645698,2.5842,193.0,192.9,20.0]
["bitfinex","SOLUSD",1735523646683,2.5842,193.0,192.94,20.0]
["bitfinex","SOLUSD",1735523650497,2.02366678,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735523650667,6.5403,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735523652703,8.65381536,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735523652883,2.11351536,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735523653065,2.7163,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735523653882,5.19514809,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735523654079,5.19514809,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735523654290,2.09303997,193.07,193.01,20.0]
["bitfinex","SOLUSD",1735523654497,2.7163,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735523654690,2.7163,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735523654995,5.19514809,193.11,193.06,23.776884]
["bitfinex","SOLUSD",1735523655200,2.7163,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735523655587,2.7163,193.13,192.98,6.5066]
["bitfinex","SOLUSD",1735523655789,2.7163,193.13,193.02,39.376884]
["bitfinex","SOLUSD",1735523656481,2.7163,193.13,192.98,6.5066]
["bitfinex","SOLUSD",1735523656677,2.7163,193.13,193.01,15.6]
["bitfinex","SOLUSD",1735523657014,2.7163,193.13,193.02,23.776884]
["bitfinex","SOLUSD",1735523657479,2.7163,193.13,193.02,39.376884]
["bitfinex","SOLUSD",1735523657982,2.7163,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1735523658191,2.7163,193.13,193.09,20.0]
["bitfinex","SOLUSD",1735523660304,2.09738324,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735523660479,8.8888,193.18,193.09,20.0]
["bitfinex","SOLUSD",1735523661111,10.94199304,193.18,193.09,20.0]
["bitfinex","SOLUSD",1735523661282,10.94199304,193.18,193.1,23.776884]
["bitfinex","SOLUSD",1735523662886,2.05319304,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735523663098,2.8778,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735523663498,4.96188003,193.23,193.17,20.0]
["bitfinex","SOLUSD",1735523664809,4.96188003,193.23,193.11,20.0]
["bitfinex","SOLUSD",1735523665188,4.96188003,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735523666809,4.96188003,193.23,193.16,3.8012524]
["bitfinex","SOLUSD",1735523669423,4.96188003,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735523675632,2.8778,193.23,193.19,20.0]
["bitfinex","SOLUSD",1735523677229,2.0535835,193.24,193.19,20.0]
["bitfinex","SOLUSD",1735523677405,7.6912592,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735523678001,9.75372641,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735523678231,4.84746721,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735523679507,4.84746721,193.28,193.2,23.776884]
["bitfinex","SOLUSD",1735523679828,4.84746721,193.28,193.23,20.0]
["bitfinex","SOLUSD",1735523680131,4.84746721,193.28,193.17,20.0]
["bitfinex","SOLUSD",1735523680517,4.84746721,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735523687018,4.84746721,193.28,193.12,2.8254]
["bitfinex","SOLUSD",1735523687548,4.84746721,193.28,193.13,23.776884]
["bitfinex","SOLUSD",1735523688835,23.776884,193.27,193.12,2.8254]
["bitfinex","SOLUSD",1735523689004,24.74709992,193.27,193.12,2.8254]
["bitfinex","SOLUSD",1735523689210,29.65335912,193.27,193.12,2.8254]
["bitfinex","SOLUSD",1735523690137,29.65335912,193.27,193.15,20.0]
["bitfinex","SOLUSD",1735523691317,29.65335912,193.27,193.08,6.3139]
["bitfinex","SOLUSD",1735523691518,23.776884,193.25,193.08,6.3139]
["bitfinex","SOLUSD",1735523691713,0.97045507,193.24,193.12,20.0]
["bitfinex","SOLUSD",1735523694336,2.6557,193.23,193.12,20.0]
["bitfinex","SOLUSD",1735523694741,2.6557,193.23,193.13,3.49521775]
["bitfinex","SOLUSD",1735523695328,2.6557,193.23,193.14,3.49521775]
["bitfinex","SOLUSD",1735523695842,2.6557,193.23,193.15,3.49521775]
["bitfinex","SOLUSD",1735523696540,2.6557,193.23,193.16,3.49521775]
["bitfinex","SOLUSD",1735523697242,4.67147833,193.23,193.16,3.49521775]
["bitfinex","SOLUSD",1735523697430,4.67147833,193.23,193.12,20.0]
["bitfinex","SOLUSD",1735523700322,0.97043215,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735523700622,5.64204073,193.23,193.12,20.0]
["bitfinex","SOLUSD",1735523700828,4.67147833,193.23,193.12,20.0]
["bitfinex","SOLUSD",1735523701226,23.776884,193.22,193.06,2.8254]
["bitfinex","SOLUSD",1735523701432,0.97046906,193.21,193.06,2.8254]
["bitfinex","SOLUSD",1735523701739,0.97057764,193.22,193.11,23.776884]
["bitfinex","SOLUSD",1735523701940,4.67147833,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735523703657,4.67147833,193.23,193.15,23.776884]
["bitfinex","SOLUSD",1735523703954,2.01577833,193.23,193.18,20.0]
["bitfinex","SOLUSD",1735523704124,2.6557,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735523704325,2.6557,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735523705630,4.70936972,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735523706545,2.05366972,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735523706737,6.4711,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735523707441,8.58611954,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735523708229,8.58611954,193.31,193.19,23.776884]
["bitfinex","SOLUSD",1735523708230,0.97005049,193.3,193.18,20.0]
["bitfinex","SOLUSD",1735523708443,23.776884,193.29,193.18,20.0]
["bitfinex","SOLUSD",1735523708645,0.97022683,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735523709756,24.74711872,193.29,193.18,20.0]
["bitfinex","SOLUSD",1735523709962,24.74711872,193.29,193.17,20.0]
["bitfinex","SOLUSD",1735523711863,24.74711872,193.29,193.14,8.6459]
["bitfinex","SOLUSD",1735523711864,2.7541,193.28,193.15,20.0]
["bitfinex","SOLUSD",1735523712152,23.776884,193.26,193.15,20.0]
["bitfinex","SOLUSD",1735523712324,0.97037811,193.25,193.15,20.0]
["bitfinex","SOLUSD",1735523712532,0.97037811,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735523712732,3.6635588,193.27,193.14,20.0]
["bitfinex","SOLUSD",1735523713040,4.63381738,193.27,193.14,20.0]
["bitfinex","SOLUSD",1735523714357,0.97025858,193.27,193.14,20.0]
["bitfinex","SOLUSD",1735523716335,20.97025858,193.27,193.14,20.0]
["bitfinex","SOLUSD",1735523716860,23.776884,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735523717043,0.97042483,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735523717634,24.74726083,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735523718258,20.0,193.27,193.14,20.0]
["bitfinex","SOLUSD",1735523718555,20.97027151,193.27,193.14,20.0]
["bitfinex","SOLUSD",1735523719733,23.776884,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735523719934,0.97043187,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735523720164,24.74730314,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735523720746,23.776884,193.24,193.1,6.1661]
["bitfinex","SOLUSD",1735523720955,0.97052663,193.23,193.09,10.74907227]
["bitfinex","SOLUSD",1735523721344,23.776884,193.22,193.09,2.7372]
["bitfinex","SOLUSD",1735523721549,2.5214,193.21,193.1,20.0]
["bitfinex","SOLUSD",1735523722071,2.5214,193.21,193.09,22.7372]
["bitfinex","SOLUSD",1735523723658,2.5214,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735523724170,2.5214,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735523725669,2.5214,193.21,193.1,20.0]
["bitfinex","SOLUSD",1735523726295,2.5214,193.21,193.11,20.0]
["bitfinex","SOLUSD",1735523726577,23.776884,193.18,193.06,8.01187227]
["bitfinex","SOLUSD",1735523726875,0.97076695,193.17,193.06,8.01187227]
["bitfinex","SOLUSD",1735523727048,6.4566,193.19,193.09,20.0]
["bitfinex","SOLUSD",1735523727670,6.4566,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735523728074,6.4566,193.19,193.04,2.737]
["bitfinex","SOLUSD",1735523728260,6.4566,193.19,193.09,20.0]
["bitfinex","SOLUSD",1735523729656,6.4566,193.19,193.05,8.01187227]
["bitfinex","SOLUSD",1735523729657,0.97068181,193.18,193.05,8.01187227]
["bitfinex","SOLUSD",1735523730070,23.776884,193.17,193.05,8.01187227]
["bitfinex","SOLUSD",1735523730254,0.97080096,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735523730461,23.776884,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735523730671,0.97084424,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735523730871,23.776884,193.15,193.02,8.01187227]
["bitfinex","SOLUSD",1735523731058,23.776884,193.13,193.02,8.01187227]
["bitfinex","SOLUSD",1735523731392,0.97092934,193.12,192.99,10.74887227]
["bitfinex","SOLUSD",1735523731565,6.4566,193.11,193.02,20.0]
["bitfinex","SOLUSD",1735523731952,6.4566,193.11,192.99,8.01187227]
["bitfinex","SOLUSD",1735523732262,7.42767358,193.11,192.96,6.3957]
["bitfinex","SOLUSD",1735523732673,2.5214,193.09,192.95,8.01187227]
["bitfinex","SOLUSD",1735523732873,2.5214,193.09,192.94,2.737]
["bitfinex","SOLUSD",1735523732874,0.97120144,193.08,192.94,2.737]
["bitfinex","SOLUSD",1735523733161,23.776884,193.07,192.93,8.01187227]
["bitfinex","SOLUSD",1735523733359,23.776884,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735523733674,0.97143458,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735523733979,23.776884,193.08,192.93,20.0]
["bitfinex","SOLUSD",1735523734186,0.9713876,193.07,192.93,20.0]
["bitfinex","SOLUSD",1735523734989,0.9713876,193.07,192.9,43.776884]
["bitfinex","SOLUSD",1735523735359,23.776884,193.05,192.89,2.737]
["bitfinex","SOLUSD",1735523735589,6.4566,193.02,192.89,2.737]
["bitfinex","SOLUSD",1735523735892,6.4566,193.02,192.9,20.0]
["bitfinex","SOLUSD",1735523736902,7.42803612,193.02,192.9,20.0]
["bitfinex","SOLUSD",1735523737273,6.4566,193.02,192.9,20.0]
["bitfinex","SOLUSD",1735523737590,2.5214,193.03,192.94,20.0]
["bitfinex","SOLUSD",1735523738289,2.5214,193.03,192.98,20.0]
["bitfinex","SOLUSD",1735523739097,2.5214,193.03,192.89,2.737]
["bitfinex","SOLUSD",1735523739567,2.5214,193.03,192.9,43.776884]
["bitfinex","SOLUSD",1735523739768,2.5214,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735523740689,2.5214,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735523741488,2.5214,193.03,192.87,6.3957]
["bitfinex","SOLUSD",1735523741690,23.776884,193.02,192.87,6.3957]
["bitfinex","SOLUSD",1735523741992,23.776884,193.02,192.9,20.0]
["bitfinex","SOLUSD",1735523742674,2.5214,193.03,192.91,20.0]
["bitfinex","SOLUSD",1735523744268,0.97143337,193.02,192.91,20.0]
["bitfinex","SOLUSD",1735523744469,2.5214,193.03,192.91,20.0]
["bitfinex","SOLUSD",1735523748000,24.7483729,193.02,192.87,6.3957]
["bitfinex","SOLUSD",1735523748569,23.776884,193.01,192.87,6.3957]
["bitfinex","SOLUSD",1735523748776,7.07534615,193.0,192.85,2.6708]
["bitfinex","SOLUSD",1735523749297,7.07534615,193.0,192.89,20.0]
["bitfinex","SOLUSD",1735523749475,7.07534615,193.0,192.86,23.776884]
["bitfinex","SOLUSD",1735523749895,7.07534615,193.0,192.85,22.6708]
["bitfinex","SOLUSD",1735523750602,23.776884,192.97,192.82,6.6008]
["bitfinex","SOLUSD",1735523750793,0.97181246,192.96,192.82,6.6008]
["bitfinex","SOLUSD",1735523750991,24.74870885,192.97,192.86,20.0]
["bitfinex","SOLUSD",1735523751597,23.776884,192.96,192.82,6.6008]
["bitfinex","SOLUSD",1735523751785,0.9718532,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735523751987,23.776884,192.97,192.85,20.0]
["bitfinex","SOLUSD",1735523754607,23.776884,192.97,192.86,20.0]
["bitfinex","SOLUSD",1735523755100,24.74866002,192.97,192.86,20.0]
["bitfinex","SOLUSD",1735523756482,24.74866002,192.97,192.8,2.6236]
["bitfinex","SOLUSD",1735523756884,24.74866002,192.97,192.81,43.776884]
["bitfinex","SOLUSD",1735523757076,25.89614076,192.97,192.83,20.0]
["bitfinex","SOLUSD",1735523757279,26.86790197,192.97,192.83,20.0]
["bitfinex","SOLUSD",1735523758409,9.1826,192.96,192.81,20.0]
["bitfinex","SOLUSD",1735523758708,23.776884,192.94,192.81,20.0]
["bitfinex","SOLUSD",1735523758877,23.776884,192.92,192.79,20.0]
["bitfinex","SOLUSD",1735523759086,0.97206294,192.95,192.79,20.0]
["bitfinex","SOLUSD",1735523759281,14.0888592,192.96,192.83,20.0]
["bitfinex","SOLUSD",1735523759805,0.97184727,192.95,192.83,20.0]
["bitfinex","SOLUSD",1735523761301,14.0888592,192.96,192.83,20.0]
["bitfinex","SOLUSD",1735523761693,9.1826,192.96,192.83,20.0]
["bitfinex","SOLUSD",1735523762108,9.1826,192.96,192.87,20.0]
["bitfinex","SOLUSD",1735523766509,0.97181393,192.95,192.81,20.0]
["bitfinex","SOLUSD",1735523767012,0.97181393,192.95,192.85,20.0]
["bitfinex","SOLUSD",1735523767797,0.97181393,192.95,192.79,2.514]
["bitfinex","SOLUSD",1735523767798,23.776884,192.94,192.81,20.0]
["bitfinex","SOLUSD",1735523768096,0.97198954,192.93,192.81,20.0]
["bitfinex","SOLUSD",1735523768612,0.97198958,192.93,192.81,20.0]
["bitfinex","SOLUSD",1735523770492,2.6301,192.92,192.76,23.776884]
["bitfinex","SOLUSD",1735523770692,3.60215305,192.92,192.76,23.776884]
["bitfinex","SOLUSD",1735523771705,2.6301,192.92,192.79,20.0]
["bitfinex","SOLUSD",1735523771905,2.6301,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735523773609,2.6301,192.92,192.84,23.776884]
["bitfinex","SOLUSD",1735523773809,6.6302,192.96,192.89,20.0]
["bitfinex","SOLUSD",1735523774513,6.6302,192.96,192.87,20.0]
["bitfinex","SOLUSD",1735523776711,6.6302,192.96,192.82,2.6898]
["bitfinex","SOLUSD",1735523777024,0.97172398,192.95,192.77,2.6898]
["bitfinex","SOLUSD",1735523777202,0.97172398,192.95,192.81,20.0]
["bitfinex","SOLUSD",1735523778016,23.776884,192.94,192.77,2.6898]
["bitfinex","SOLUSD",1735523778202,3.60214696,192.93,192.77,2.6898]
["bitfinex","SOLUSD",1735523778405,3.60214696,192.93,192.81,20.0]
["bitfinex","SOLUSD",1735523779227,3.60214696,192.93,192.78,23.776884]
["bitfinex","SOLUSD",1735523779745,3.60214696,192.93,192.81,20.0]
["bitfinex","SOLUSD",1735523779896,2.6301,192.93,192.81,20.0]
["bitfinex","SOLUSD",1735523780098,2.6301,192.93,192.85,20.0]
["bitfinex","SOLUSD",1735523781523,2.6301,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735523781916,6.6302,192.96,192.89,20.0]
["bitfinex","SOLUSD",1735523782726,2.11925676,192.97,192.9,23.776884]
["bitfinex","SOLUSD",1735523782928,2.4718,192.98,192.87,20.0]
["bitfinex","SOLUSD",1735523783138,2.4718,192.98,192.91,20.0]
["bitfinex","SOLUSD",1735523784211,4.52753265,192.98,192.91,20.0]
["bitfinex","SOLUSD",1735523788436,4.52753265,192.98,192.86,7.99447916]
["bitfinex","SOLUSD",1735523788935,0.97170906,192.97,192.84,7.99447916]
["bitfinex","SOLUSD",1735523789237,23.776884,192.96,192.84,7.99447916]
["bitfinex","SOLUSD",1735523789540,2.4718,192.92,192.84,7.99447916]
["bitfinex","SOLUSD",1735523789912,2.4718,192.92,192.79,23.776884]
["bitfinex","SOLUSD",1735523791530,3.44380937,192.92,192.79,23.776884]
["bitfinex","SOLUSD",1735523791733,3.44380937,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735523792236,3.44380937,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735523793633,2.4718,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735523794022,2.4718,192.92,192.82,23.776884]
["bitfinex","SOLUSD",1735523794436,2.4718,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735523797017,4.58889508,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735523800036,2.5424,192.97,192.89,20.0]
["bitfinex","SOLUSD",1735523800415,8.8242,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735523800616,10.86287229,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735523801847,10.86287229,193.03,192.94,23.776884]
["bitfinex","SOLUSD",1735523802048,10.86287229,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735523803849,10.86287229,193.03,192.92,7.99447916]
["bitfinex","SOLUSD",1735523803850,10.86287229,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735523805140,23.776884,193.02,192.91,20.0]
["bitfinex","SOLUSD",1735523805353,24.74836444,193.02,192.91,20.0]
["bitfinex","SOLUSD",1735523805649,24.74836444,193.02,192.87,7.99447916]
["bitfinex","SOLUSD",1735523806446,24.74836444,193.02,192.9,20.0]
["bitfinex","SOLUSD",1735523807037,24.74836444,193.02,192.89,20.0]
["bitfinex","SOLUSD",1735523807438,10.86287229,193.03,192.9,23.776884]
["bitfinex","SOLUSD",1735523808155,10.86287229,193.03,192.89,23.776884]
["bitfinex","SOLUSD",1735523809540,4.58107229,193.03,192.92,20.0]
["bitfinex","SOLUSD",1735523809748,4.58107229,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735523810538,2.5424,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1735523813160,2.5424,193.03,192.94,20.0]
["bitfinex","SOLUSD",1735523813931,2.5424,193.03,192.98,20.0]
["bitfinex","SOLUSD",1735523815143,2.7366,193.08,193.02,20.0]
["bitfinex","SOLUSD",1735523815339,6.114,193.11,193.02,20.0]
["bitfinex","SOLUSD",1735523815558,6.114,193.11,193.03,23.776884]
["bitfinex","SOLUSD",1735523815759,2.7366,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735523817332,2.7366,193.13,193.02,20.0]
["bitfinex","SOLUSD",1735523817534,2.7366,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735523818550,4.77202075,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735523818932,6.114,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735523819139,2.7366,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735523821138,2.2366,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735523822962,2.2366,193.17,193.03,22.4763]
["bitfinex","SOLUSD",1735523823157,0.97079785,193.16,192.99,8.4798]
["bitfinex","SOLUSD",1735523823858,0.97079785,193.16,193.02,20.0]
["bitfinex","SOLUSD",1735523824063,0.97079785,193.16,193.03,20.0]
["bitfinex","SOLUSD",1735523824359,0.97079785,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735523824766,6.114,193.15,192.99,8.4798]
["bitfinex","SOLUSD",1735523824965,6.114,193.15,193.03,20.0]
["bitfinex","SOLUSD",1735523825140,6.114,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735523825343,2.2366,193.17,193.08,23.776884]
["bitfinex","SOLUSD",1735523825552,2.2366,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735523826266,2.2366,193.17,192.99,24.0798]
["bitfinex","SOLUSD",1735523826440,0.97073898,193.16,192.99,8.4798]
["bitfinex","SOLUSD",1735523826840,0.97073898,193.16,193.02,20.0]
["bitfinex","SOLUSD",1735523827057,2.2366,193.17,193.07,23.776884]
["bitfinex","SOLUSD",1735523827665,2.2366,193.17,193.03,43.776884]
["bitfinex","SOLUSD",1735523827841,0.97070232,193.16,192.97,134.8]
["bitfinex","SOLUSD",1735523828351,2.2366,193.17,192.97,134.8]
["bitfinex","SOLUSD",1735523828352,2.2366,193.17,193.03,43.776884]
["bitfinex","SOLUSD",1735523830986,0.97062957,193.16,193.03,43.776884]
["bitfinex","SOLUSD",1735523831149,0.97062957,193.16,192.99,8.4798]
["bitfinex","SOLUSD",1735523831662,6.2355,193.15,192.99,2.4763]
["bitfinex","SOLUSD",1735523831861,0.97092763,193.14,193.0,23.776884]
["bitfinex","SOLUSD",1735523832062,0.97092763,193.14,192.94,8.6888]
["bitfinex","SOLUSD",1735523832063,2.6482,193.13,192.94,8.6888]
["bitfinex","SOLUSD",1735523832249,0.9710317,193.12,192.94,8.6888]
["bitfinex","SOLUSD",1735523832851,0.9710317,193.12,192.95,23.776884]
["bitfinex","SOLUSD",1735523833366,0.9710317,193.12,193.02,20.0]
["bitfinex","SOLUSD",1735523834356,2.6482,193.13,193.02,20.0]
["bitfinex","SOLUSD",1735523834571,2.6482,193.13,192.98,43.776884]
["bitfinex","SOLUSD",1735523834963,24.74782595,193.12,192.98,43.776884]
["bitfinex","SOLUSD",1735523835160,2.6482,193.13,192.98,43.776884]
["bitfinex","SOLUSD",1735523836473,4.75568226,193.13,192.98,59.376884]
["bitfinex","SOLUSD",1735523839589,2.6482,193.13,192.98,59.376884]
["bitfinex","SOLUSD",1735523840455,2.6482,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735523841071,2.6482,193.13,193.08,20.0]
["bitfinex","SOLUSD",1735523842175,2.4929,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735523842488,4.55104732,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735523843405,2.4929,193.18,193.13,23.776884]
["bitfinex","SOLUSD",1735523843561,2.4929,193.23,193.16,20.0]
["bitfinex","SOLUSD",1735523843976,2.4929,193.23,193.2,20.0]
["bitfinex","SOLUSD",1735523844180,8.61057587,193.25,193.2,20.0]
["bitfinex","SOLUSD",1735523844876,8.61057587,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735523845082,8.61057587,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735523846888,2.03447587,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735523847089,2.4929,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735523848190,6.1765,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735523848357,6.1765,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735523849792,4.69745612,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735523849969,2.6568,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735523851559,6.1765,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735523852002,8.21497572,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735523852203,8.21497572,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735523852706,2.6568,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735523853798,6.1765,193.4,193.3,20.0]
["bitfinex","SOLUSD",1735523854002,6.1765,193.4,193.31,23.776884]
["bitfinex","SOLUSD",1735523854166,2.6568,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735523855298,6.1765,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735523855668,6.1765,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735523855900,6.1765,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735523856304,8.19514554,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735523856489,8.19514554,193.44,193.31,43.776884]
["bitfinex","SOLUSD",1735523859310,2.01864554,193.44,193.36,20.0]
["bitfinex","SOLUSD",1735523859495,2.6568,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735523860719,4.7680773,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735523862015,6.099,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735523862193,8.19830954,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735523863818,4.9062592,193.55,193.36,8.9703]
["bitfinex","SOLUSD",1735523863998,0.96904976,193.54,193.4,20.0]
["bitfinex","SOLUSD",1735523864618,0.96904976,193.54,193.39,20.0]
["bitfinex","SOLUSD",1735523864820,0.96904976,193.54,193.4,20.0]
["bitfinex","SOLUSD",1735523865118,23.776884,193.53,193.4,20.0]
["bitfinex","SOLUSD",1735523865296,23.776884,193.51,193.31,24.2011]
["bitfinex","SOLUSD",1735523865496,0.96926813,193.5,193.31,24.2011]
["bitfinex","SOLUSD",1735523865810,0.96926813,193.5,193.35,43.776884]
["bitfinex","SOLUSD",1735523866006,0.96926813,193.5,193.35,59.346884]
["bitfinex","SOLUSD",1735523866212,4.9062592,193.51,193.35,43.776884]
["bitfinex","SOLUSD",1735523867427,2.3489,193.48,193.31,8.6311]
["bitfinex","SOLUSD",1735523867723,6.1509,193.46,193.31,8.6311]
["bitfinex","SOLUSD",1735523868024,6.1509,193.46,193.26,73.17648039]
["bitfinex","SOLUSD",1735523868025,0.96933003,193.45,193.26,35.97948039]
["bitfinex","SOLUSD",1735523868320,0.96933003,193.45,193.31,43.776884]
["bitfinex","SOLUSD",1735523874305,0.9694414,193.44,193.31,43.776884]
["bitfinex","SOLUSD",1735523874737,0.9694414,193.44,193.29,20.0]
["bitfinex","SOLUSD",1735523874934,2.401,193.43,193.29,20.0]
["bitfinex","SOLUSD",1735523875105,0.96952842,193.42,193.3,23.776884]
["bitfinex","SOLUSD",1735523876225,2.401,193.43,193.3,23.776884]
["bitfinex","SOLUSD",1735523876632,0.96947587,193.42,193.3,23.776884]
["bitfinex","SOLUSD",1735523877142,0.96947587,193.42,193.26,2.5228]
["bitfinex","SOLUSD",1735523877340,6.3313,193.4,193.25,6.1083]
["bitfinex","SOLUSD",1735523877628,0.9697178,193.39,193.22,2.5356]
["bitfinex","SOLUSD",1735523877830,0.9697178,193.39,193.23,20.0]
["bitfinex","SOLUSD",1735523878142,6.3313,193.4,193.28,43.776884]
["bitfinex","SOLUSD",1735523879421,6.3313,193.4,193.28,23.776884]
["bitfinex","SOLUSD",1735523879616,6.3313,193.4,193.27,20.0]
["bitfinex","SOLUSD",1735523879820,6.3313,193.4,193.31,20.0]
["bitfinex","SOLUSD",1735523880009,0.9695734,193.39,193.31,20.0]
["bitfinex","SOLUSD",1735523880209,6.3313,193.4,193.31,20.0]
["bitfinex","SOLUSD",1735523881439,24.74645453,193.39,193.22,2.5356]
["bitfinex","SOLUSD",1735523881631,2.401,193.38,193.22,2.5356]
["bitfinex","SOLUSD",1735523881833,0.96986631,193.37,193.22,2.5356]
["bitfinex","SOLUSD",1735523882210,2.401,193.38,193.23,23.776884]
["bitfinex","SOLUSD",1735523882535,2.401,193.38,193.3,20.0]
["bitfinex","SOLUSD",1735523883113,4.47621736,193.38,193.26,20.0]
["bitfinex","SOLUSD",1735523883317,0.96972964,193.37,193.23,20.0]
["bitfinex","SOLUSD",1735523883513,4.47621736,193.38,193.27,20.0]
["bitfinex","SOLUSD",1735523884131,4.47621736,193.38,193.26,43.776884]
["bitfinex","SOLUSD",1735523889754,4.47621736,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735523891334,4.47621736,193.38,193.22,2.5356]
["bitfinex","SOLUSD",1735523891335,0.96956406,193.37,193.22,2.5356]
["bitfinex","SOLUSD",1735523891841,0.96956406,193.37,193.23,43.776884]
["bitfinex","SOLUSD",1735523892040,0.96956406,193.37,193.25,20.0]
["bitfinex","SOLUSD",1735523892647,0.96956406,193.37,193.2,6.6537]
["bitfinex","SOLUSD",1735523892830,6.2612,193.36,193.17,18.0849]
["bitfinex","SOLUSD",1735523893033,3.43456915,193.35,193.17,18.0849]
["bitfinex","SOLUSD",1735523893431,3.43456915,193.35,193.18,23.776884]
["bitfinex","SOLUSD",1735523893628,3.43456915,193.35,193.2,20.0]
["bitfinex","SOLUSD",1735523894940,3.43456915,193.35,193.17,18.0849]
["bitfinex","SOLUSD",1735523895241,3.43456915,193.35,193.21,43.776884]
["bitfinex","SOLUSD",1735523898028,23.776884,193.34,193.17,2.5149]
["bitfinex","SOLUSD",1735523898228,2.4646,193.32,193.16,7.99447916]
["bitfinex","SOLUSD",1735523898434,2.4646,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735523898435,0.97012575,193.31,193.2,20.0]
["bitfinex","SOLUSD",1735523899141,3.4346596,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735523899943,3.4346596,193.32,193.19,43.776884]
["bitfinex","SOLUSD",1735523900334,0.9700465,193.31,193.19,43.776884]
["bitfinex","SOLUSD",1735523901146,6.325,193.3,193.19,43.776884]
["bitfinex","SOLUSD",1735523901330,6.325,193.3,193.18,20.0]
["bitfinex","SOLUSD",1735523901530,6.325,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735523903128,6.325,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735523903738,6.325,193.3,193.19,20.0]
["bitfinex","SOLUSD",1735523905752,6.325,193.3,193.19,18.5]
["bitfinex","SOLUSD",1735523907037,6.325,193.3,193.19,15.57]
["bitfinex","SOLUSD",1735523908052,2.4646,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735523908430,2.4646,193.32,193.27,20.0]
["bitfinex","SOLUSD",1735523911666,6.325,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735523911849,6.325,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735523912562,6.325,193.35,193.26,23.776884]
["bitfinex","SOLUSD",1735523912767,6.325,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735523913749,6.325,193.35,193.2,23.56447916]
["bitfinex","SOLUSD",1735523914151,6.325,193.35,193.24,43.776884]
["bitfinex","SOLUSD",1735523918175,2.3283,193.36,193.24,43.776884]
["bitfinex","SOLUSD",1735523918366,2.3283,193.36,193.24,59.346884]
["bitfinex","SOLUSD",1735523918541,2.3456,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735523920242,2.3456,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735523924479,2.3456,193.41,193.32,20.0]
["bitfinex","SOLUSD",1735523925048,2.3456,193.41,193.31,43.776884]
["bitfinex","SOLUSD",1735523930464,2.3456,193.41,193.3,20.0]
["bitfinex","SOLUSD",1735523930671,3.31519024,193.41,193.3,20.0]
["bitfinex","SOLUSD",1735523932076,2.3456,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735523935264,2.3456,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735523936890,2.3456,193.41,193.38,20.0]
["bitfinex","SOLUSD",1735523939287,2.3456,193.41,193.29,15.57]
["bitfinex","SOLUSD",1735523939485,2.3456,193.41,193.32,20.0]
["bitfinex","SOLUSD",1735523939790,2.3456,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735523940786,2.3456,193.41,193.29,20.0]
["bitfinex","SOLUSD",1735523941391,2.3456,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735523942099,2.3456,193.41,193.3,43.776884]
["bitfinex","SOLUSD",1735523948694,0.96956851,193.4,193.3,43.776884]
["bitfinex","SOLUSD",1735523948895,2.3456,193.41,193.3,43.776884]
["bitfinex","SOLUSD",1735523949096,0.96958995,193.4,193.3,43.776884]
["bitfinex","SOLUSD",1735523949599,0.96958995,193.4,193.26,23.776884]
["bitfinex","SOLUSD",1735523950098,0.96958995,193.4,193.29,20.0]
["bitfinex","SOLUSD",1735523950415,0.96958995,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1735523950700,0.96958995,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735523951105,0.96958995,193.4,193.25,10.45797916]
["bitfinex","SOLUSD",1735523951276,23.776884,193.36,193.23,15.98895833]
["bitfinex","SOLUSD",1735523951477,6.4773,193.34,193.23,15.98895833]
["bitfinex","SOLUSD",1735523951681,2.3994,193.32,193.23,15.98895833]
["bitfinex","SOLUSD",1735523951875,0.97007284,193.31,193.23,15.98895833]
["bitfinex","SOLUSD",1735523952094,0.9700696,193.31,193.23,15.98895833]
["bitfinex","SOLUSD",1735523952483,2.3994,193.32,193.23,15.98895833]
["bitfinex","SOLUSD",1735523952916,2.3994,193.32,193.2,23.776884]
["bitfinex","SOLUSD",1735523953079,2.3994,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735523953487,4.46977782,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735523953799,5.43988094,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735523953993,5.43988094,193.32,193.21,20.0]
["bitfinex","SOLUSD",1735523957312,5.43988094,193.32,193.12,24.2576]
["bitfinex","SOLUSD",1735523957693,5.43988094,193.32,193.16,20.0]
["bitfinex","SOLUSD",1735523957891,5.43988094,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735523958403,23.776884,193.29,193.12,2.4856]
["bitfinex","SOLUSD",1735523958701,2.3994,193.27,193.12,2.4856]
["bitfinex","SOLUSD",1735523958879,0.97043701,193.26,193.08,6.202]
["bitfinex","SOLUSD",1735523959076,0.97043701,193.26,193.16,20.0]
["bitfinex","SOLUSD",1735523959880,0.97043701,193.26,193.12,43.776884]
["bitfinex","SOLUSD",1735523962610,23.776884,193.23,193.04,15.98895833]
["bitfinex","SOLUSD",1735523962809,6.5999,193.2,193.04,15.98895833]
["bitfinex","SOLUSD",1735523963108,2.5451,193.18,193.07,20.0]
["bitfinex","SOLUSD",1735523963326,0.97082907,193.17,193.07,20.0]
["bitfinex","SOLUSD",1735523964601,0.97082907,193.17,193.05,20.0]
["bitfinex","SOLUSD",1735523968589,6.5653,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735523968794,0.97094197,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735523969902,6.5653,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735523970107,8.65310948,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735523971907,2.4263,193.14,192.97,140.9933]
["bitfinex","SOLUSD",1735523972100,0.97107305,193.13,192.97,6.1933]
["bitfinex","SOLUSD",1735523973021,0.97107305,193.13,192.98,23.776884]
["bitfinex","SOLUSD",1735523974227,0.97107305,193.13,193.01,20.0]
["bitfinex","SOLUSD",1735523974521,0.97107305,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735523974697,0.97107305,193.13,193.02,23.776884]
["bitfinex","SOLUSD",1735523975418,0.97107305,193.13,192.98,23.776884]
["bitfinex","SOLUSD",1735523978420,23.776884,193.1,192.91,152.7283]
["bitfinex","SOLUSD",1735523978598,0.97124852,193.09,192.91,17.9283]
["bitfinex","SOLUSD",1735523978798,6.62263843,193.1,192.97,20.0]
["bitfinex","SOLUSD",1735523979323,6.62263843,193.1,192.94,15.57]
["bitfinex","SOLUSD",1735523979901,6.62263843,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735523981426,6.62263843,193.1,192.94,15.57]
["bitfinex","SOLUSD",1735523982128,5.65141538,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735523982302,5.65141538,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1735523982500,2.08143078,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735523982730,2.506,193.17,193.02,23.776884]
["bitfinex","SOLUSD",1735523982916,0.97084975,193.16,193.0,2.3583]
["bitfinex","SOLUSD",1735523983911,0.97084975,193.16,193.04,20.0]
["bitfinex","SOLUSD",1735523984218,5.53190401,193.17,193.05,23.776884]
["bitfinex","SOLUSD",1735523984421,2.506,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735523984628,11.52275982,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735523984923,2.506,193.32,193.2,43.776884]
["bitfinex","SOLUSD",1735523986429,4.58989897,193.32,193.2,43.776884]
["bitfinex","SOLUSD",1735523987125,2.506,193.32,193.2,43.776884]
["bitfinex","SOLUSD",1735523987344,6.1819,193.33,193.2,59.346884]
["bitfinex","SOLUSD",1735523987528,0.96993012,193.45,193.31,20.0]
["bitfinex","SOLUSD",1735523987529,6.1819,193.41,193.31,20.0]
["bitfinex","SOLUSD",1735523987832,7.15148423,193.41,193.28,20.0]
["bitfinex","SOLUSD",1735523988409,9.16868687,193.41,193.28,20.0]
["bitfinex","SOLUSD",1735523988611,9.16868687,193.41,193.27,20.0]
["bitfinex","SOLUSD",1735523988830,23.776884,193.36,193.13,2.3583]
["bitfinex","SOLUSD",1735523989032,23.776884,193.34,193.13,2.3583]
["bitfinex","SOLUSD",1735523989211,6.1819,193.32,193.13,2.3583]
["bitfinex","SOLUSD",1735523989406,2.506,193.3,193.13,2.3583]
["bitfinex","SOLUSD",1735523989716,0.9702196,193.29,193.13,2.3583]
["bitfinex","SOLUSD",1735523989922,0.9702196,193.29,193.19,20.0]
["bitfinex","SOLUSD",1735523991434,0.9702196,193.29,193.14,23.776884]
["bitfinex","SOLUSD",1735523992027,0.9702196,193.29,193.18,23.776884]
["bitfinex","SOLUSD",1735523992220,0.9702196,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735523992818,2.506,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735523993334,0.97008566,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735523995829,4.59414475,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735523996337,0.97007792,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735523996543,5.56429101,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735523997416,0.97015493,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735523997822,0.97015493,193.29,193.22,3.46043023]
["bitfinex","SOLUSD",1735523999945,0.97015493,193.29,193.13,2.3583]
["bitfinex","SOLUSD",1735523999946,0.97015493,193.29,193.16,20.0]
["bitfinex","SOLUSD",1735524000147,0.97015493,193.29,193.18,20.0]
["bitfinex","SOLUSD",1735524000458,0.97015493,193.29,193.19,3.46043023]
["bitfinex","SOLUSD",1735524000738,9.93500457,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735524001036,0.97003417,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735524001435,9.93500457,193.3,193.21,3.46043023]
["bitfinex","SOLUSD",1735524002145,9.93500457,193.3,193.22,3.46043023]
["bitfinex","SOLUSD",1735524002639,6.1819,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735524003338,6.1819,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735524003544,8.27345708,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735524003920,8.27345708,193.32,193.26,3.46043023]
["bitfinex","SOLUSD",1735524004120,0.97001257,193.31,193.26,3.46043023]
["bitfinex","SOLUSD",1735524004439,0.97001257,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735524005033,0.97001257,193.31,193.19,20.0]
["bitfinex","SOLUSD",1735524005223,8.27345708,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735524005419,8.27345708,193.32,193.24,23.776884]
["bitfinex","SOLUSD",1735524008147,8.27345708,193.32,193.27,20.0]
["bitfinex","SOLUSD",1735524009624,2.09155708,193.32,193.27,20.0]
["bitfinex","SOLUSD",1735524009857,7.70845982,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735524010329,9.74538006,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735524011822,2.03692024,193.35,193.31,20.0]
["bitfinex","SOLUSD",1735524012026,5.34085982,193.42,193.32,59.93068178]
["bitfinex","SOLUSD",1735524012247,7.62135059,193.47,193.32,59.93068178]
["bitfinex","SOLUSD",1735524012248,6.6518,193.47,193.37,20.0]
["bitfinex","SOLUSD",1735524013137,0.96920889,193.46,193.27,22.53599778]
["bitfinex","SOLUSD",1735524013450,0.96920889,193.46,193.3,20.0]
["bitfinex","SOLUSD",1735524013944,0.96920889,193.46,193.31,23.776884]
["bitfinex","SOLUSD",1735524014249,6.31006871,193.46,193.34,20.0]
["bitfinex","SOLUSD",1735524015355,6.31006871,193.46,193.28,23.776884]
["bitfinex","SOLUSD",1735524015356,5.34085982,193.46,193.33,20.0]
["bitfinex","SOLUSD",1735524015669,8.67984162,193.47,193.37,20.0]
["bitfinex","SOLUSD",1735524015961,0.96929406,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735524016258,8.67984162,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735524016969,2.4142,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735524017646,4.52797813,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735524017850,4.52797813,193.5,193.42,3.39945666]
["bitfinex","SOLUSD",1735524018063,0.96908773,193.49,193.42,3.39945666]
["bitfinex","SOLUSD",1735524018230,0.96908773,193.49,193.31,2.4096]
["bitfinex","SOLUSD",1735524018552,0.96908773,193.49,193.31,22.4096]
["bitfinex","SOLUSD",1735524018926,0.96908773,193.49,193.32,23.776884]
["bitfinex","SOLUSD",1735524019140,0.96908773,193.49,193.39,20.0]
["bitfinex","SOLUSD",1735524019535,4.52797813,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735524019739,0.96906142,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735524019939,5.49718152,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735524020153,4.52797813,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735524020530,4.52797813,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735524020850,2.11377813,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735524021153,6.6518,193.52,193.41,20.0]
["bitfinex","SOLUSD",1735524023948,8.66454484,193.52,193.45,20.0]
["bitfinex","SOLUSD",1735524024652,6.6518,193.52,193.45,20.0]
["bitfinex","SOLUSD",1735524025032,2.4142,193.54,193.45,20.0]
["bitfinex","SOLUSD",1735524025957,0.96888396,193.53,193.45,20.0]
["bitfinex","SOLUSD",1735524026157,0.96888396,193.53,193.37,6.3822]
["bitfinex","SOLUSD",1735524026333,23.776884,193.52,193.32,6.0077]
["bitfinex","SOLUSD",1735524026532,0.96921853,193.51,193.35,20.0]
["bitfinex","SOLUSD",1735524026735,20.0,193.47,193.31,2.4096]
["bitfinex","SOLUSD",1735524027031,23.776884,193.45,193.26,2.2667]
["bitfinex","SOLUSD",1735524027239,23.776884,193.43,193.26,2.2667]
["bitfinex","SOLUSD",1735524027555,0.96966606,193.42,193.26,22.2667]
["bitfinex","SOLUSD",1735524027747,6.31052588,193.42,193.3,20.0]
["bitfinex","SOLUSD",1735524028251,6.31052588,193.42,193.26,22.2667]
["bitfinex","SOLUSD",1735524028759,6.31052588,193.42,193.26,2.2667]
["bitfinex","SOLUSD",1735524029058,6.31052588,193.42,193.26,22.2667]
["bitfinex","SOLUSD",1735524029431,5.34085982,193.42,193.34,20.0]
["bitfinex","SOLUSD",1735524029737,0.96942073,193.43,193.34,20.0]
["bitfinex","SOLUSD",1735524029943,6.179,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735524030151,6.179,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735524030355,6.179,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735524030559,8.25337551,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735524031936,8.25337551,193.44,193.3,20.0]
["bitfinex","SOLUSD",1735524032355,2.07437551,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735524032673,8.658,193.49,193.38,20.0]
["bitfinex","SOLUSD",1735524033038,0.96914232,193.48,193.37,43.776884]
["bitfinex","SOLUSD",1735524033239,10.75678514,193.49,193.37,43.776884]
["bitfinex","SOLUSD",1735524033843,0.96916156,193.48,193.37,43.776884]
["bitfinex","SOLUSD",1735524034346,10.75678514,193.49,193.37,43.776884]
["bitfinex","SOLUSD",1735524034550,0.96916589,193.48,193.37,43.776884]
["bitfinex","SOLUSD",1735524034960,10.75678514,193.49,193.37,43.776884]
["bitfinex","SOLUSD",1735524036759,0.9691254,193.48,193.37,43.776884]
["bitfinex","SOLUSD",1735524036941,10.75678514,193.49,193.37,43.776884]
["bitfinex","SOLUSD",1735524037350,2.09878514,193.49,193.37,46.164684]
["bitfinex","SOLUSD",1735524037563,14.11105982,193.54,193.37,46.164684]
["bitfinex","SOLUSD",1735524038061,8.7702,193.54,193.37,61.734684]
["bitfinex","SOLUSD",1735524038270,8.7702,193.54,193.37,87.50383963]
["bitfinex","SOLUSD",1735524038450,8.7702,193.59,193.42,20.0]
["bitfinex","SOLUSD",1735524038647,0.96869051,193.58,193.46,20.0]
["bitfinex","SOLUSD",1735524038849,0.96869051,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735524039762,0.96869051,193.58,193.43,6.4601]
["bitfinex","SOLUSD",1735524039964,0.96869051,193.58,193.46,20.0]
["bitfinex","SOLUSD",1735524041245,0.92732012,193.58,193.46,20.0]
["bitfinex","SOLUSD",1735524041451,0.92732012,193.58,193.38,6.4601]
["bitfinex","SOLUSD",1735524041766,23.776884,193.57,193.38,6.4601]
["bitfinex","SOLUSD",1735524041965,0.92767077,193.56,193.41,20.0]
["bitfinex","SOLUSD",1735524042475,5.34085982,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735524042856,0.92751658,193.58,193.39,23.776884]
["bitfinex","SOLUSD",1735524043063,0.92742346,193.57,193.39,23.776884]
["bitfinex","SOLUSD",1735524043253,10.80996847,193.59,193.39,39.346884]
["bitfinex","SOLUSD",1735524043456,0.92731571,193.58,193.39,39.346884]
["bitfinex","SOLUSD",1735524044052,10.80996847,193.59,193.39,39.346884]
["bitfinex","SOLUSD",1735524044461,10.80996847,193.59,193.41,39.346884]
["bitfinex","SOLUSD",1735524044983,10.80996847,193.59,193.45,23.776884]
["bitfinex","SOLUSD",1735524045571,10.80996847,193.59,193.45,20.0]
["bitfinex","SOLUSD",1735524045777,10.80996847,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735524045967,10.80996847,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735524046152,2.03976847,193.59,193.48,2.3943]
["bitfinex","SOLUSD",1735524046352,0.92711985,193.63,193.49,23.776884]
["bitfinex","SOLUSD",1735524048078,23.776884,193.62,193.43,2.3943]
["bitfinex","SOLUSD",1735524048282,0.92744906,193.61,193.43,2.3943]
["bitfinex","SOLUSD",1735524048570,5.22941976,193.61,193.45,20.0]
["bitfinex","SOLUSD",1735524049284,32.516584,193.6,193.45,20.0]
["bitfinex","SOLUSD",1735524049575,23.776884,193.58,193.39,2.3943]
["bitfinex","SOLUSD",1735524049772,0.92761397,193.57,193.39,2.3943]
["bitfinex","SOLUSD",1735524050076,5.22958467,193.57,193.41,20.0]
["bitfinex","SOLUSD",1735524050474,5.22958467,193.57,193.39,2.3943]
["bitfinex","SOLUSD",1735524050858,4.3019707,193.56,193.41,20.0]
["bitfinex","SOLUSD",1735524051065,0.92761287,193.55,193.41,20.0]
["bitfinex","SOLUSD",1735524051449,0.92761748,193.54,193.45,20.0]
["bitfinex","SOLUSD",1735524051669,0.92751946,193.55,193.45,20.0]
["bitfinex","SOLUSD",1735524052384,8.8682,193.54,193.39,2.3943]
["bitfinex","SOLUSD",1735524052554,0.92774828,193.53,193.38,6.2069]
["bitfinex","SOLUSD",1735524052755,13.1701707,193.54,193.39,23.776884]
["bitfinex","SOLUSD",1735524052971,0.92754792,193.53,193.39,23.776884]
["bitfinex","SOLUSD",1735524053275,13.1701707,193.54,193.39,39.346884]
["bitfinex","SOLUSD",1735524053583,2.04398673,193.56,193.39,65.11603963]
["bitfinex","SOLUSD",1735524053767,2.09191871,193.57,193.41,39.346884]
["bitfinex","SOLUSD",1735524053967,8.8682,193.59,193.41,39.346884]
["bitfinex","SOLUSD",1735524054479,10.97104741,193.59,193.45,23.776884]
["bitfinex","SOLUSD",1735524054953,8.8682,193.59,193.45,23.776884]
["bitfinex","SOLUSD",1735524055154,8.8682,193.59,193.52,20.0]
["bitfinex","SOLUSD",1735524055759,2.453,193.63,193.53,23.776884]
["bitfinex","SOLUSD",1735524056081,2.453,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735524056778,2.453,193.63,193.49,39.346884]
["bitfinex","SOLUSD",1735524058699,2.453,193.63,193.49,23.776884]
["bitfinex","SOLUSD",1735524058866,2.453,193.63,193.53,43.776884]
["bitfinex","SOLUSD",1735524060467,2.453,193.63,193.51,20.0]
["bitfinex","SOLUSD",1735524060784,3.42141691,193.63,193.48,6.2047]
["bitfinex","SOLUSD",1735524061183,20.0,193.61,193.44,2.4381]
["bitfinex","SOLUSD",1735524061371,0.96868042,193.6,193.44,2.4381]
["bitfinex","SOLUSD",1735524061784,0.96868042,193.6,193.45,20.0]
["bitfinex","SOLUSD",1735524062288,0.96868042,193.6,193.44,2.4381]
["bitfinex","SOLUSD",1735524062485,0.96864558,193.62,193.44,2.4381]
["bitfinex","SOLUSD",1735524062659,20.0,193.61,193.45,20.0]
["bitfinex","SOLUSD",1735524062863,0.96865979,193.6,193.45,20.0]
["bitfinex","SOLUSD",1735524063986,0.96865293,193.59,193.49,20.0]
["bitfinex","SOLUSD",1735524064159,0.96870355,193.61,193.49,20.0]
["bitfinex","SOLUSD",1735524064366,20.96870355,193.61,193.48,23.776884]
["bitfinex","SOLUSD",1735524064670,26.30956337,193.61,193.51,20.0]
["bitfinex","SOLUSD",1735524064860,3.42155942,193.63,193.52,23.776884]
["bitfinex","SOLUSD",1735524065068,3.42155942,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735524065069,2.453,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735524066270,2.453,193.63,193.45,39.346884]
["bitfinex","SOLUSD",1735524066463,3.42141742,193.63,193.45,23.776884]
["bitfinex","SOLUSD",1735524068184,3.42141742,193.63,193.47,23.776884]
["bitfinex","SOLUSD",1735524068384,3.42141742,193.63,193.5,43.776884]
["bitfinex","SOLUSD",1735524068604,20.0,193.61,193.46,6.4152]
["bitfinex","SOLUSD",1735524068808,0.96876049,193.6,193.42,6.2047]
["bitfinex","SOLUSD",1735524069094,2.2798,193.58,193.39,2.4729]
["bitfinex","SOLUSD",1735524069385,6.3877,193.55,193.39,20.0]
["bitfinex","SOLUSD",1735524069567,0.96906936,193.54,193.34,2.4729]
["bitfinex","SOLUSD",1735524069767,0.96906936,193.54,193.35,40.0]
["bitfinex","SOLUSD",1735524069962,0.96906936,193.54,193.36,23.776884]
["bitfinex","SOLUSD",1735524070175,0.96906936,193.54,193.37,20.0]
["bitfinex","SOLUSD",1735524070690,2.2798,193.52,193.34,22.4729]
["bitfinex","SOLUSD",1735524070881,0.96919732,193.51,193.35,20.0]
["bitfinex","SOLUSD",1735524071078,0.96919732,193.51,193.34,2.4729]
["bitfinex","SOLUSD",1735524071469,0.96919732,193.51,193.35,20.0]
["bitfinex","SOLUSD",1735524072489,0.96919732,193.51,193.35,23.776884]
["bitfinex","SOLUSD",1735524072666,22.2798,193.52,193.35,39.346884]
["bitfinex","SOLUSD",1735524072868,0.96900316,193.51,193.39,23.776884]
["bitfinex","SOLUSD",1735524073377,0.96900316,193.51,193.35,20.0]
["bitfinex","SOLUSD",1735524074191,0.96900316,193.51,193.39,20.0]
["bitfinex","SOLUSD",1735524074392,4.34328434,193.52,193.39,20.0]
["bitfinex","SOLUSD",1735524074973,2.2798,193.52,193.39,20.0]
["bitfinex","SOLUSD",1735524075169,6.3877,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735524075481,6.3877,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735524076370,2.2798,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735524076984,2.2798,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735524078491,2.2798,193.57,193.43,21.9519]
["bitfinex","SOLUSD",1735524078796,2.2798,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735524079196,2.2798,193.57,193.39,7.96080388]
["bitfinex","SOLUSD",1735524079197,0.9687393,193.56,193.39,7.96080388]
["bitfinex","SOLUSD",1735524079498,0.9687393,193.56,193.38,6.3819]
["bitfinex","SOLUSD",1735524079499,20.9687393,193.56,193.38,6.3819]
["bitfinex","SOLUSD",1735524079991,20.9687393,193.56,193.41,20.0]
["bitfinex","SOLUSD",1735524081510,20.9687393,193.56,193.42,23.776884]
["bitfinex","SOLUSD",1735524081679,20.9687393,193.56,193.45,20.0]
["bitfinex","SOLUSD",1735524081883,2.2798,193.57,193.46,23.776884]
["bitfinex","SOLUSD",1735524082281,2.2798,193.57,193.45,20.0]
["bitfinex","SOLUSD",1735524082475,2.2798,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735524086831,6.3877,193.59,193.53,20.0]
["bitfinex","SOLUSD",1735524086989,0.96871267,193.64,193.53,20.0]
["bitfinex","SOLUSD",1735524087193,6.2279,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735524088116,6.2279,193.65,193.53,20.0]
["bitfinex","SOLUSD",1735524088305,0.96837904,193.64,193.47,7.96080388]
["bitfinex","SOLUSD",1735524088816,0.96837904,193.64,193.52,23.776884]
["bitfinex","SOLUSD",1735524089114,8.31351537,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735524089499,8.31351537,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735524090015,8.31351537,193.65,193.49,23.776884]
["bitfinex","SOLUSD",1735524090520,8.31351537,193.65,193.48,39.346884]
["bitfinex","SOLUSD",1735524091223,8.31351537,193.65,193.45,23.776884]
["bitfinex","SOLUSD",1735524091400,8.31351537,193.65,193.5,20.0]
["bitfinex","SOLUSD",1735524091713,8.31351537,193.65,193.55,23.776884]
["bitfinex","SOLUSD",1735524092112,8.31351537,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735524093198,6.2279,193.65,193.59,23.776884]
["bitfinex","SOLUSD",1735524094407,6.2279,193.65,193.49,15.57]
["bitfinex","SOLUSD",1735524094408,6.2279,193.65,193.56,20.0]
["bitfinex","SOLUSD",1735524095123,6.2279,193.65,193.51,20.0]
["bitfinex","SOLUSD",1735524095297,6.2279,193.65,193.52,23.776884]
["bitfinex","SOLUSD",1735524095624,6.2279,193.65,193.52,43.776884]
["bitfinex","SOLUSD",1735524096521,6.2279,193.65,193.52,59.346884]
["bitfinex","SOLUSD",1735524096707,2.06682386,193.66,193.57,20.0]
["bitfinex","SOLUSD",1735524097025,2.3304,193.67,193.58,23.776884]
["bitfinex","SOLUSD",1735524098018,4.34755744,193.67,193.53,2.3568]
["bitfinex","SOLUSD",1735524098626,4.34755744,193.67,193.54,23.776884]
["bitfinex","SOLUSD",1735524098830,4.34755744,193.67,193.58,23.776884]
["bitfinex","SOLUSD",1735524100828,0.96822839,193.66,193.53,2.3568]
["bitfinex","SOLUSD",1735524101014,4.34755744,193.67,193.53,2.3568]
["bitfinex","SOLUSD",1735524101823,4.34755744,193.67,193.58,23.776884]
["bitfinex","SOLUSD",1735524102328,0.96824398,193.66,193.57,20.0]
["bitfinex","SOLUSD",1735524102524,0.96824398,193.66,193.51,20.0]
["bitfinex","SOLUSD",1735524102729,0.96824398,193.66,193.48,6.4598]
["bitfinex","SOLUSD",1735524103135,0.96824398,193.66,193.51,20.0]
["bitfinex","SOLUSD",1735524103301,0.96824398,193.66,193.56,23.776884]
["bitfinex","SOLUSD",1735524105308,0.96824398,193.66,193.52,43.776884]
["bitfinex","SOLUSD",1735524106722,6.088,193.65,193.52,43.776884]
["bitfinex","SOLUSD",1735524106921,0.96845927,193.64,193.52,43.776884]
["bitfinex","SOLUSD",1735524107326,6.088,193.65,193.52,43.776884]
["bitfinex","SOLUSD",1735524107508,0.96834955,193.64,193.52,43.776884]
["bitfinex","SOLUSD",1735524109639,0.96836475,193.64,193.52,43.776884]
["bitfinex","SOLUSD",1735524110535,2.4563,193.63,193.52,43.776884]
["bitfinex","SOLUSD",1735524110723,0.96857548,193.62,193.52,43.776884]
["bitfinex","SOLUSD",1735524110912,0.96857548,193.62,193.47,22.4994]
["bitfinex","SOLUSD",1735524111408,0.96857548,193.62,193.47,20.0]
["bitfinex","SOLUSD",1735524111711,0.96857548,193.62,193.42,17.02450388]
["bitfinex","SOLUSD",1735524111914,26.3094353,193.62,193.46,20.0]
["bitfinex","SOLUSD",1735524115336,20.0,193.58,193.42,2.4208]
["bitfinex","SOLUSD",1735524115509,0.96881416,193.57,193.41,7.96080388]
["bitfinex","SOLUSD",1735524115708,9.0049,193.56,193.41,7.96080388]
["bitfinex","SOLUSD",1735524115930,0.96893406,193.55,193.44,20.0]
["bitfinex","SOLUSD",1735524116135,9.0049,193.56,193.44,20.0]
["bitfinex","SOLUSD",1735524116538,9.0049,193.56,193.48,20.0]
["bitfinex","SOLUSD",1735524118619,9.0049,193.56,193.4,9.0049]
["bitfinex","SOLUSD",1735524118919,9.0049,193.56,193.44,43.776884]
["bitfinex","SOLUSD",1735524119524,2.4053,193.56,193.48,23.776884]
["bitfinex","SOLUSD",1735524119865,6.5996,193.61,193.48,23.776884]
["bitfinex","SOLUSD",1735524120158,6.5996,193.61,193.43,31.63091058]
["bitfinex","SOLUSD",1735524120159,2.4053,193.6,193.52,23.776884]
["bitfinex","SOLUSD",1735524120942,3.37385506,193.6,193.52,23.776884]
["bitfinex","SOLUSD",1735524121137,2.4053,193.6,193.52,23.776884]
["bitfinex","SOLUSD",1735524122920,3.37386321,193.6,193.46,2.4208]
["bitfinex","SOLUSD",1735524123136,2.4053,193.6,193.46,22.4208]
["bitfinex","SOLUSD",1735524123313,0.96851339,193.59,193.46,20.0]
["bitfinex","SOLUSD",1735524123515,0.96851339,193.59,193.42,7.96080388]
["bitfinex","SOLUSD",1735524123718,25.34085982,193.58,193.43,7.96080388]
["bitfinex","SOLUSD",1735524124023,0.96884369,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735524124231,6.30970351,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735524124931,20.0,193.54,193.39,7.96080388]
["bitfinex","SOLUSD",1735524125133,0.96897937,193.53,193.43,43.776884]
["bitfinex","SOLUSD",1735524125343,0.96897937,193.53,193.43,20.0]
["bitfinex","SOLUSD",1735524125651,0.96897937,193.53,193.42,20.0]
["bitfinex","SOLUSD",1735524125825,6.30983919,193.53,193.39,7.96080388]
["bitfinex","SOLUSD",1735524126021,5.34085982,193.52,193.42,20.0]
["bitfinex","SOLUSD",1735524126223,0.96909641,193.51,193.39,7.96080388]
["bitfinex","SOLUSD",1735524126533,5.34085982,193.5,193.39,7.96080388]
["bitfinex","SOLUSD",1735524126844,0.9693166,193.49,193.39,7.96080388]
["bitfinex","SOLUSD",1735524127045,0.9693166,193.49,193.36,23.776884]
["bitfinex","SOLUSD",1735524127046,5.34085982,193.48,193.36,23.776884]
["bitfinex","SOLUSD",1735524127221,0.9693184,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735524127648,0.9693184,193.47,193.38,20.0]
["bitfinex","SOLUSD",1735524128346,0.9693184,193.47,193.33,23.776884]
["bitfinex","SOLUSD",1735524128643,0.9693184,193.47,193.31,7.96080388]
["bitfinex","SOLUSD",1735524128944,2.08464813,193.47,193.34,20.0]
["bitfinex","SOLUSD",1735524129929,2.08464813,193.47,193.35,23.776884]
["bitfinex","SOLUSD",1735524130655,4.12628558,193.47,193.32,20.0]
["bitfinex","SOLUSD",1735524130851,4.12628558,193.47,193.33,23.776884]
["bitfinex","SOLUSD",1735524131453,20.0,193.45,193.31,20.0]
["bitfinex","SOLUSD",1735524131627,0.96949434,193.44,193.31,20.0]
["bitfinex","SOLUSD",1735524133145,0.96949434,193.44,193.32,23.776884]
["bitfinex","SOLUSD",1735524133535,0.96949434,193.44,193.3,20.0]
["bitfinex","SOLUSD",1735524133756,0.96949434,193.44,193.27,7.96080388]
["bitfinex","SOLUSD",1735524134585,0.96949434,193.44,193.31,43.776884]
["bitfinex","SOLUSD",1735524134964,20.0,193.4,193.25,7.96080388]
["bitfinex","SOLUSD",1735524135177,0.96980221,193.39,193.25,7.96080388]
["bitfinex","SOLUSD",1735524135352,0.96980221,193.39,193.24,7.96080388]
["bitfinex","SOLUSD",1735524135553,20.0,193.35,193.24,7.96080388]
["bitfinex","SOLUSD",1735524135795,0.96999667,193.34,193.22,15.81426106]
["bitfinex","SOLUSD",1735524135952,20.0,193.35,193.22,15.81426106]
["bitfinex","SOLUSD",1735524136150,0.97012281,193.34,193.22,15.81426106]
["bitfinex","SOLUSD",1735524136389,0.97012281,193.34,193.1,16.06091058]
["bitfinex","SOLUSD",1735524136390,20.97012281,193.34,193.1,16.06091058]
["bitfinex","SOLUSD",1735524136560,0.97012281,193.34,193.11,16.06091058]
["bitfinex","SOLUSD",1735524136761,91.67404734,193.51,193.19,16.06091058]
["bitfinex","SOLUSD",1735524136987,6.2356522,193.5,193.23,43.776884]
["bitfinex","SOLUSD",1735524139188,43.776884,193.46,193.22,20.0]
["bitfinex","SOLUSD",1735524139376,0.96967219,193.45,193.22,20.0]
["bitfinex","SOLUSD",1735524139690,0.96967219,193.45,193.19,16.06091058]
["bitfinex","SOLUSD",1735524139864,0.96967219,193.45,193.22,20.0]
["bitfinex","SOLUSD",1735524140179,0.96967219,193.45,193.23,43.776884]
["bitfinex","SOLUSD",1735524140180,20.96967219,193.45,193.23,43.776884]
["bitfinex","SOLUSD",1735524140377,20.0,193.41,193.23,43.776884]
["bitfinex","SOLUSD",1735524140585,0.96970935,193.4,193.23,43.776884]
["bitfinex","SOLUSD",1735524140765,0.96970935,193.4,193.15,134.8]
["bitfinex","SOLUSD",1735524140971,0.96970935,193.4,193.12,173.69591082]
["bitfinex","SOLUSD",1735524141274,20.0,193.36,193.13,15.57]
["bitfinex","SOLUSD",1735524141585,0.96996542,193.35,193.16,20.0]
["bitfinex","SOLUSD",1735524142783,20.0,193.35,193.16,20.0]
["bitfinex","SOLUSD",1735524143087,0.969978,193.34,193.09,15.57]
["bitfinex","SOLUSD",1735524143383,20.0,193.3,193.08,6.39800285]
["bitfinex","SOLUSD",1735524143560,0.97019496,193.29,193.05,32.49790797]
["bitfinex","SOLUSD",1735524144059,0.97019496,193.29,193.09,20.0]
["bitfinex","SOLUSD",1735524144259,0.97019496,193.29,193.05,6.7322798]
["bitfinex","SOLUSD",1735524144686,0.97019496,193.29,193.05,32.49790797]
["bitfinex","SOLUSD",1735524144999,0.97019496,193.29,193.08,20.0]
["bitfinex","SOLUSD",1735524145188,0.97019496,193.29,193.05,6.7322798]
["bitfinex","SOLUSD",1735524145483,23.776884,193.28,193.05,6.7322798]
["bitfinex","SOLUSD",1735524145661,0.97042457,193.27,193.01,46.48765817]
["bitfinex","SOLUSD",1735524145862,20.0,193.31,193.01,20.72203]
["bitfinex","SOLUSD",1735524145863,20.0,193.26,193.01,20.72203]
["bitfinex","SOLUSD",1735524146094,0.97055844,193.25,193.01,20.72203]
["bitfinex","SOLUSD",1735524146384,0.97055844,193.25,193.0,194.06253659]
["bitfinex","SOLUSD",1735524146791,0.97055844,193.25,193.04,20.0]
["bitfinex","SOLUSD",1735524147082,3.05335254,193.25,193.06,20.0]
["bitfinex","SOLUSD",1735524147262,0.97055844,193.25,193.07,23.776884]
["bitfinex","SOLUSD",1735524147462,0.97046063,193.27,193.07,23.776884]
["bitfinex","SOLUSD",1735524147664,0.97046063,193.27,193.14,20.0]
["bitfinex","SOLUSD",1735524147871,0.93042766,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735524148083,2.02475511,193.31,193.19,23.776884]
["bitfinex","SOLUSD",1735524148279,0.97011093,193.33,193.19,23.776884]
["bitfinex","SOLUSD",1735524149090,20.0,193.31,193.19,23.776884]
["bitfinex","SOLUSD",1735524149294,0.97015864,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735524149885,0.97015864,193.3,193.06,25.76562817]
["bitfinex","SOLUSD",1735524150093,0.97015864,193.3,193.05,134.8]
["bitfinex","SOLUSD",1735524150395,20.0,193.26,193.02,6.39800285]
["bitfinex","SOLUSD",1735524150601,0.97051326,193.25,193.1,20.0]
["bitfinex","SOLUSD",1735524150779,0.97051326,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735524151370,0.97051326,193.25,193.0,168.29764587]
["bitfinex","SOLUSD",1735524152191,0.97051326,193.25,193.04,20.0]
["bitfinex","SOLUSD",1735524152389,0.97051326,193.25,193.05,23.776884]
["bitfinex","SOLUSD",1735524152577,0.97051326,193.25,193.13,23.776884]
["bitfinex","SOLUSD",1735524152775,0.97054961,193.28,193.17,23.776884]
["bitfinex","SOLUSD",1735524152982,6.01531875,193.3,193.2,20.0]
["bitfinex","SOLUSD",1735524153189,0.97012905,193.33,193.21,23.776884]
["bitfinex","SOLUSD",1735524153775,5.04511259,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735524153980,0.96996193,193.41,193.25,23.776884]
["bitfinex","SOLUSD",1735524154295,5.04511259,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1735524154607,0.96972198,193.4,193.22,43.776884]
["bitfinex","SOLUSD",1735524155286,2.02857798,193.42,193.22,43.776884]
["bitfinex","SOLUSD",1735524155489,0.96951256,193.43,193.22,43.776884]
["bitfinex","SOLUSD",1735524156295,0.96951256,193.43,193.22,74.906884]
["bitfinex","SOLUSD",1735524156507,0.96951256,193.43,193.22,43.776884]
["bitfinex","SOLUSD",1735524158615,3.00579157,193.43,193.22,43.776884]
["bitfinex","SOLUSD",1735524160679,20.0,193.41,193.19,15.57]
["bitfinex","SOLUSD",1735524160887,2.03627901,193.43,193.2,23.776884]
["bitfinex","SOLUSD",1735524161221,0.96958734,193.42,193.23,20.0]
["bitfinex","SOLUSD",1735524161502,0.96958734,193.42,193.31,20.0]
["bitfinex","SOLUSD",1735524162398,20.0,193.41,193.16,25.76562817]
["bitfinex","SOLUSD",1735524162600,20.0,193.39,193.16,25.76562817]
["bitfinex","SOLUSD",1735524162804,0.96982971,193.38,193.14,160.56562817]
["bitfinex","SOLUSD",1735524162982,0.96982971,193.38,193.18,20.0]
["bitfinex","SOLUSD",1735524163701,0.96978629,193.37,193.18,20.0]
["bitfinex","SOLUSD",1735524163887,0.96978773,193.39,193.17,15.57]
["bitfinex","SOLUSD",1735524164198,5.04511259,193.4,193.24,20.0]
["bitfinex","SOLUSD",1735524164401,0.96970088,193.39,193.28,20.0]
["bitfinex","SOLUSD",1735524164791,7.10636335,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735524164990,0.96953605,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735524165309,0.96953605,193.39,193.16,25.76562817]
["bitfinex","SOLUSD",1735524165605,0.96953605,193.39,193.16,41.33562817]
["bitfinex","SOLUSD",1735524165791,0.96953605,193.39,193.17,23.776884]
["bitfinex","SOLUSD",1735524166707,2.9934327,193.39,193.17,23.776884]
["bitfinex","SOLUSD",1735524167421,2.9934327,193.39,193.24,20.0]
["bitfinex","SOLUSD",1735524167786,2.9934327,193.39,193.28,20.0]
["bitfinex","SOLUSD",1735524168278,2.9934327,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735524168499,2.99359077,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735524169090,2.99359077,193.39,193.2,20.0]
["bitfinex","SOLUSD",1735524169611,2.99359077,193.39,193.21,43.776884]
["bitfinex","SOLUSD",1735524170019,2.02389665,193.39,193.21,43.776884]
["bitfinex","SOLUSD",1735524170318,0.96961678,193.39,193.21,43.776884]
["bitfinex","SOLUSD",1735524170609,6.5092,193.38,193.21,43.776884]
["bitfinex","SOLUSD",1735524170786,7.47897943,193.38,193.21,43.776884]
["bitfinex","SOLUSD",1735524171209,2.4822,193.36,193.21,43.776884]
["bitfinex","SOLUSD",1735524171627,2.4822,193.36,193.21,59.346884]
["bitfinex","SOLUSD",1735524171827,2.4822,193.36,193.21,43.776884]
["bitfinex","SOLUSD",1735524173530,2.4822,193.36,193.21,85.11251217]
["bitfinex","SOLUSD",1735524174232,2.4822,193.36,193.21,59.346884]
["bitfinex","SOLUSD",1735524175111,2.4822,193.36,193.21,43.776884]
["bitfinex","SOLUSD",1735524176032,2.4822,193.36,193.21,59.346884]
["bitfinex","SOLUSD",1735524176530,2.4822,193.36,193.26,20.0]
["bitfinex","SOLUSD",1735524176941,2.4822,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735524177439,2.4822,193.36,193.35,23.776884]
["bitfinex","SOLUSD",1735524177824,6.5092,193.38,193.35,23.776884]
["bitfinex","SOLUSD",1735524178311,6.5092,193.38,193.27,20.0]
["bitfinex","SOLUSD",1735524178817,6.5092,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735524179218,6.5092,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735524180447,2.4773,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735524181442,2.4773,193.41,193.4,23.776884]
["bitfinex","SOLUSD",1735524183015,2.4773,193.41,193.3,20.0]
["bitfinex","SOLUSD",1735524183410,2.4773,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735524183611,2.4773,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735524185514,2.4773,193.41,193.27,20.0]
["bitfinex","SOLUSD",1735524186549,2.4773,193.41,193.31,20.0]
["bitfinex","SOLUSD",1735524186922,2.4773,193.41,193.39,20.0]
["bitfinex","SOLUSD",1735524187330,2.4773,193.41,193.4,23.776884]
["bitfinex","SOLUSD",1735524189338,2.4773,193.41,193.29,6.2948]
["bitfinex","SOLUSD",1735524189645,2.4773,193.41,193.33,43.776884]
["bitfinex","SOLUSD",1735524191737,2.4773,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735524191930,2.4773,193.41,193.26,2.631]
["bitfinex","SOLUSD",1735524192330,0.96951912,193.4,193.24,6.504]
["bitfinex","SOLUSD",1735524193155,0.96951912,193.4,193.21,18.56280801]
["bitfinex","SOLUSD",1735524193156,6.2416,193.39,193.21,18.56280801]
["bitfinex","SOLUSD",1735524193350,20.0,193.36,193.2,15.86840801]
["bitfinex","SOLUSD",1735524193528,7.21152947,193.35,193.2,15.86840801]
["bitfinex","SOLUSD",1735524193850,2.6707,193.34,193.23,20.0]
["bitfinex","SOLUSD",1735524194556,2.6707,193.34,193.2,20.0]
["bitfinex","SOLUSD",1735524195721,2.6707,193.34,193.21,23.776884]
["bitfinex","SOLUSD",1735524195944,2.6707,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1735524196349,0.96982117,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735524196648,0.96982117,193.33,193.16,2.6944]
["bitfinex","SOLUSD",1735524196855,0.96982117,193.33,193.12,15.86840801]
["bitfinex","SOLUSD",1735524197150,2.6707,193.34,193.17,20.0]
["bitfinex","SOLUSD",1735524197350,2.6707,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735524197564,2.6707,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1735524199230,3.64052475,193.34,193.18,20.0]
["bitfinex","SOLUSD",1735524199451,2.6707,193.34,193.19,20.0]
["bitfinex","SOLUSD",1735524200028,2.6707,193.34,193.2,43.776884]
["bitfinex","SOLUSD",1735524200535,3.64051723,193.34,193.15,15.86840801]
["bitfinex","SOLUSD",1735524200734,8.9123,193.33,193.15,15.86840801]
["bitfinex","SOLUSD",1735524201039,20.0,193.3,193.15,15.86840801]
["bitfinex","SOLUSD",1735524201252,6.4139,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735524201431,7.38416164,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735524202128,7.38416164,193.27,193.11,2.6944]
["bitfinex","SOLUSD",1735524202129,6.4139,193.27,193.23,23.776884]
["bitfinex","SOLUSD",1735524202335,2.6707,193.28,193.23,23.776884]
["bitfinex","SOLUSD",1735524202736,2.6707,193.28,193.27,23.776884]
["bitfinex","SOLUSD",1735524202931,6.4139,193.31,193.27,23.776884]
["bitfinex","SOLUSD",1735524204537,6.4139,193.31,193.19,20.0]
["bitfinex","SOLUSD",1735524204956,6.4139,193.31,193.2,43.776884]
["bitfinex","SOLUSD",1735524205345,6.4139,193.31,193.2,20.0]
["bitfinex","SOLUSD",1735524205855,6.4139,193.31,193.18,20.0]
["bitfinex","SOLUSD",1735524206544,6.4139,193.31,193.19,23.776884]
["bitfinex","SOLUSD",1735524206748,0.97000956,193.3,193.15,15.86840801]
["bitfinex","SOLUSD",1735524206932,2.6813,193.29,193.15,15.86840801]
["bitfinex","SOLUSD",1735524207245,0.97023313,193.28,193.15,15.86840801]
["bitfinex","SOLUSD",1735524207446,0.97023313,193.28,193.13,20.0]
["bitfinex","SOLUSD",1735524208133,0.97023313,193.28,193.17,20.0]
["bitfinex","SOLUSD",1735524208659,0.97023313,193.28,193.09,6.5976]
["bitfinex","SOLUSD",1735524208660,6.4139,193.27,193.09,6.5976]
["bitfinex","SOLUSD",1735524208868,0.97033751,193.26,193.09,6.5976]
["bitfinex","SOLUSD",1735524209042,6.4139,193.27,193.12,23.776884]
["bitfinex","SOLUSD",1735524209237,6.4139,193.27,193.14,20.0]
["bitfinex","SOLUSD",1735524209669,6.4139,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735524209871,2.6813,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735524211777,6.4139,193.32,193.24,23.776884]
["bitfinex","SOLUSD",1735524211949,2.6813,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735524212364,6.4139,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735524212650,2.6813,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735524213081,2.6813,193.39,193.36,23.776884]
["bitfinex","SOLUSD",1735524214476,2.6813,193.39,193.27,20.0]
["bitfinex","SOLUSD",1735524215176,2.6813,193.39,193.28,23.776884]
["bitfinex","SOLUSD",1735524215347,2.6813,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735524215961,2.6813,193.39,193.24,20.0]
["bitfinex","SOLUSD",1735524216778,2.6813,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735524216983,2.6813,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735524217176,2.6813,193.39,193.22,23.776884]
["bitfinex","SOLUSD",1735524217473,2.6813,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735524217778,2.6813,193.39,193.35,23.776884]
["bitfinex","SOLUSD",1735524217946,6.4139,193.42,193.35,23.776884]
["bitfinex","SOLUSD",1735524218140,6.4139,193.42,193.39,23.776884]
["bitfinex","SOLUSD",1735524218568,6.4139,193.42,193.28,8.6758]
["bitfinex","SOLUSD",1735524218783,6.4139,193.42,193.31,20.0]
["bitfinex","SOLUSD",1735524218964,6.4139,193.42,193.32,43.776884]
["bitfinex","SOLUSD",1735524220566,6.4139,193.42,193.31,20.0]
["bitfinex","SOLUSD",1735524220951,6.4139,193.42,193.28,8.6758]
["bitfinex","SOLUSD",1735524221158,0.9695099,193.41,193.24,16.14720748]
["bitfinex","SOLUSD",1735524221460,2.6029,193.38,193.22,16.14720748]
["bitfinex","SOLUSD",1735524221778,6.0428,193.36,193.22,16.14720748]
["bitfinex","SOLUSD",1735524221956,20.0,193.33,193.22,16.14720748]
["bitfinex","SOLUSD",1735524222152,2.6029,193.31,193.22,16.14720748]
["bitfinex","SOLUSD",1735524222570,2.6029,193.31,193.24,43.776884]
["bitfinex","SOLUSD",1735524222875,2.6029,193.31,193.16,16.14720748]
["bitfinex","SOLUSD",1735524223387,2.6029,193.31,193.19,20.0]
["bitfinex","SOLUSD",1735524224073,2.6029,193.31,193.17,20.0]
["bitfinex","SOLUSD",1735524224763,2.6029,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735524225183,2.6029,193.31,193.22,23.776884]
["bitfinex","SOLUSD",1735524225762,2.6029,193.31,193.14,8.6758]
["bitfinex","SOLUSD",1735524225763,0.97011657,193.3,193.14,8.6758]
["bitfinex","SOLUSD",1735524225968,6.0428,193.29,193.14,2.595]
["bitfinex","SOLUSD",1735524226190,0.97024733,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735524227089,0.97024733,193.28,193.14,2.595]
["bitfinex","SOLUSD",1735524227385,0.97024733,193.28,193.09,2.595]
["bitfinex","SOLUSD",1735524227600,0.97024733,193.28,193.13,20.0]
["bitfinex","SOLUSD",1735524228660,0.97028623,193.28,193.13,20.0]
["bitfinex","SOLUSD",1735524228853,0.97028623,193.28,193.17,20.0]
["bitfinex","SOLUSD",1735524229053,7.01306525,193.29,193.18,23.776884]
["bitfinex","SOLUSD",1735524229781,7.01306525,193.29,193.17,20.0]
["bitfinex","SOLUSD",1735524230086,7.01306525,193.29,193.09,2.595]
["bitfinex","SOLUSD",1735524230383,2.6029,193.25,193.06,7.013065]
["bitfinex","SOLUSD",1735524230583,0.97053175,193.24,193.05,6.0808]
["bitfinex","SOLUSD",1735524230760,6.0428,193.23,193.05,6.0808]
["bitfinex","SOLUSD",1735524230960,6.0428,193.23,193.04,2.595]
["bitfinex","SOLUSD",1735524230961,0.97063871,193.22,193.04,2.595]
["bitfinex","SOLUSD",1735524231159,20.0,193.2,193.04,2.595]
["bitfinex","SOLUSD",1735524231388,20.0,193.2,193.01,6.0808]
["bitfinex","SOLUSD",1735524231389,0.97071362,193.19,193.01,6.0808]
["bitfinex","SOLUSD",1735524231586,6.4117,193.17,193.0,49.64485335]
["bitfinex","SOLUSD",1735524231882,0.97091037,193.16,193.03,20.0]
["bitfinex","SOLUSD",1735524232081,0.97091037,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735524232461,0.97091037,193.16,193.01,23.776884]
["bitfinex","SOLUSD",1735524232878,0.97091037,193.16,193.0,33.49764587]
["bitfinex","SOLUSD",1735524233061,0.97091037,193.16,193.03,20.0]
["bitfinex","SOLUSD",1735524233263,0.97091037,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735524233762,3.08214684,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735524233976,0.97091037,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735524234373,0.97091037,193.16,193.01,23.776884]
["bitfinex","SOLUSD",1735524234564,20.0,193.14,192.96,6.4501]
["bitfinex","SOLUSD",1735524234778,0.97106692,193.13,192.94,2.6613]
["bitfinex","SOLUSD",1735524235097,0.97106692,193.13,193.01,20.0]
["bitfinex","SOLUSD",1735524235486,0.97106692,193.13,192.98,20.0]
["bitfinex","SOLUSD",1735524235794,0.97106692,193.13,192.94,2.6613]
["bitfinex","SOLUSD",1735524235996,9.86644372,193.12,192.91,6.4501]
["bitfinex","SOLUSD",1735524236171,20.0,193.09,192.91,6.4501]
["bitfinex","SOLUSD",1735524236374,0.97126155,193.08,192.91,6.4501]
["bitfinex","SOLUSD",1735524237895,0.97126155,193.08,192.95,43.776884]
["bitfinex","SOLUSD",1735524238203,0.97126155,193.08,192.87,59.28071686]
["bitfinex","SOLUSD",1735524238375,7.38311371,193.07,192.87,33.51508869]
["bitfinex","SOLUSD",1735524238575,7.38311371,193.07,192.9,20.0]
["bitfinex","SOLUSD",1735524238803,7.38311371,193.07,192.92,20.0]
["bitfinex","SOLUSD",1735524239166,6.4117,193.07,192.92,20.0]
["bitfinex","SOLUSD",1735524239872,6.4117,193.07,192.98,23.776884]
["bitfinex","SOLUSD",1735524240475,6.4117,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1735524243010,2.4835,193.12,193.02,23.776884]
["bitfinex","SOLUSD",1735524244000,4.54340864,193.12,193.02,23.776884]
["bitfinex","SOLUSD",1735524245614,2.4835,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1735524246810,2.6858,193.17,193.1,23.776884]
["bitfinex","SOLUSD",1735524247005,2.6858,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735524247212,0.93014017,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735524247411,2.6858,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735524248597,3.65652577,193.17,193.07,23.776884]
["bitfinex","SOLUSD",1735524248788,20.0,193.15,192.99,2.6613]
["bitfinex","SOLUSD",1735524248994,20.0,193.15,192.96,6.4501]
["bitfinex","SOLUSD",1735524249195,20.0,193.15,192.97,15.57]
["bitfinex","SOLUSD",1735524251312,0.97086059,193.14,193.05,20.0]
["bitfinex","SOLUSD",1735524251815,9.154,193.13,192.96,6.4501]
["bitfinex","SOLUSD",1735524252004,9.154,193.13,192.92,6.6242]
["bitfinex","SOLUSD",1735524252005,0.97107794,193.12,192.92,6.6242]
["bitfinex","SOLUSD",1735524252313,0.97107794,193.12,192.94,2.4747]
["bitfinex","SOLUSD",1735524252493,2.6858,193.09,192.92,6.6242]
["bitfinex","SOLUSD",1735524252809,6.4682,193.07,192.92,6.6242]
["bitfinex","SOLUSD",1735524253008,0.97129017,193.06,192.9,2.4747]
["bitfinex","SOLUSD",1735524253519,6.4682,193.07,192.97,23.776884]
["bitfinex","SOLUSD",1735524254085,6.4682,193.07,193.01,23.776884]
["bitfinex","SOLUSD",1735524254581,6.4682,193.07,192.93,20.0]
["bitfinex","SOLUSD",1735524255001,6.4682,193.07,192.94,43.776884]
["bitfinex","SOLUSD",1735524255912,6.4682,193.07,192.94,50.245084]
["bitfinex","SOLUSD",1735524256512,0.97109856,193.06,192.9,2.4747]
["bitfinex","SOLUSD",1735524256711,0.97109856,193.06,192.94,23.776884]
["bitfinex","SOLUSD",1735524257198,0.97109856,193.06,192.93,20.0]
["bitfinex","SOLUSD",1735524257395,0.97109856,193.06,192.9,6.4682]
["bitfinex","SOLUSD",1735524257711,2.6106,193.05,192.88,6.6242]
["bitfinex","SOLUSD",1735524257884,20.97146343,193.04,192.88,6.6242]
["bitfinex","SOLUSD",1735524258090,20.97146343,193.04,192.85,28.39412817]
["bitfinex","SOLUSD",1735524258318,20.97146343,193.04,192.92,43.776884]
["bitfinex","SOLUSD",1735524258493,20.97146343,193.04,192.92,20.0]
["bitfinex","SOLUSD",1735524259112,0.97146343,193.04,192.9,20.0]
["bitfinex","SOLUSD",1735524259535,20.97146343,193.04,192.91,23.776884]
["bitfinex","SOLUSD",1735524260008,20.97146343,193.04,192.9,20.0]
["bitfinex","SOLUSD",1735524260210,6.4184,193.03,192.85,2.6285]
["bitfinex","SOLUSD",1735524260427,2.6106,192.99,192.8,28.39412817]
["bitfinex","SOLUSD",1735524260627,0.97172369,192.98,192.81,36.318968]
["bitfinex","SOLUSD",1735524260916,0.97172369,192.98,192.8,2.6285]
["bitfinex","SOLUSD",1735524261096,6.1186,192.97,192.8,2.6285]
["bitfinex","SOLUSD",1735524261416,0.97177894,192.96,192.83,20.0]
["bitfinex","SOLUSD",1735524261717,6.1186,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1735524262310,8.19424117,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1735524262615,6.1186,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1735524263413,0.97170678,192.96,192.83,20.0]
["bitfinex","SOLUSD",1735524264309,0.97170678,192.96,192.87,20.0]
["bitfinex","SOLUSD",1735524266904,0.97170678,192.96,192.8,2.6285]
["bitfinex","SOLUSD",1735524267144,0.97170678,192.96,192.79,6.6276]
["bitfinex","SOLUSD",1735524267434,0.97170678,192.96,192.83,23.776884]
["bitfinex","SOLUSD",1735524268135,6.1186,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1735524268939,6.1186,192.97,192.86,20.0]
["bitfinex","SOLUSD",1735524269143,6.1186,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1735524269648,6.1186,192.97,192.87,43.776884]
["bitfinex","SOLUSD",1735524274239,2.6106,192.99,192.92,20.0]
["bitfinex","SOLUSD",1735524274545,6.1186,193.02,192.85,18.1275]
["bitfinex","SOLUSD",1735524274546,6.1186,193.02,192.97,23.776884]
["bitfinex","SOLUSD",1735524277441,6.2972,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1735524277623,6.2972,193.06,193.01,23.776884]
["bitfinex","SOLUSD",1735524277938,6.2972,193.06,192.93,25.76562817]
["bitfinex","SOLUSD",1735524277939,6.2972,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1735524278239,2.4917,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735524278416,2.4917,193.12,193.07,23.776884]
["bitfinex","SOLUSD",1735524280241,2.04232361,193.14,193.07,23.776884]
["bitfinex","SOLUSD",1735524280456,3.46244935,193.18,193.07,23.776884]
["bitfinex","SOLUSD",1735524281719,20.0,193.16,192.98,6.2234]
["bitfinex","SOLUSD",1735524281950,0.97099562,193.15,192.98,6.2234]
["bitfinex","SOLUSD",1735524282131,8.7889,193.14,192.94,10.60725722]
["bitfinex","SOLUSD",1735524282336,0.9711388,193.13,192.94,10.60725722]
["bitfinex","SOLUSD",1735524282540,20.0,193.11,192.94,2.549]
["bitfinex","SOLUSD",1735524282737,20.97129412,193.1,192.94,2.549]
["bitfinex","SOLUSD",1735524282930,20.97129412,193.1,192.96,20.0]
["bitfinex","SOLUSD",1735524283666,0.97110411,193.12,193.0,20.0]
["bitfinex","SOLUSD",1735524283858,0.97110411,193.12,193.01,23.776884]
["bitfinex","SOLUSD",1735524284361,0.97110411,193.12,192.96,20.0]
["bitfinex","SOLUSD",1735524284552,20.0,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735524284845,0.68221292,193.12,193.01,23.776884]
["bitfinex","SOLUSD",1735524285052,1.65327024,193.12,193.01,23.776884]
["bitfinex","SOLUSD",1735524285220,1.65327024,193.12,192.94,2.549]
["bitfinex","SOLUSD",1735524285221,20.0,193.1,192.94,2.549]
["bitfinex","SOLUSD",1735524285424,0.97126407,193.09,192.94,2.549]
["bitfinex","SOLUSD",1735524285954,8.7889,193.08,192.9,8.05825722]
["bitfinex","SOLUSD",1735524286126,0.9714114,193.07,192.93,20.0]
["bitfinex","SOLUSD",1735524286851,0.9714114,193.07,192.97,20.0]
["bitfinex","SOLUSD",1735524287446,20.0,193.05,192.88,8.7724]
["bitfinex","SOLUSD",1735524287751,8.7889,193.03,192.86,8.05825722]
["bitfinex","SOLUSD",1735524287947,0.97165313,193.02,192.87,23.776884]
["bitfinex","SOLUSD",1735524288354,0.97165313,193.02,192.89,20.0]
["bitfinex","SOLUSD",1735524289147,0.97165313,193.02,192.9,23.776884]
["bitfinex","SOLUSD",1735524289358,0.97165313,193.02,192.86,20.0]
["bitfinex","SOLUSD",1735524290754,20.0,193.0,192.86,20.0]
["bitfinex","SOLUSD",1735524290938,0.97183791,192.99,192.79,33.82388539]
["bitfinex","SOLUSD",1735524291135,0.97183791,192.99,192.79,25.76562817]
["bitfinex","SOLUSD",1735524291528,0.97183791,192.99,192.82,20.0]
["bitfinex","SOLUSD",1735524292145,2.5021,192.98,192.86,20.0]
["bitfinex","SOLUSD",1735524292352,6.0287,192.96,192.87,23.776884]
["bitfinex","SOLUSD",1735524292554,0.97190454,192.95,192.86,20.0]
["bitfinex","SOLUSD",1735524293252,0.97190454,192.95,192.78,16.83065722]
["bitfinex","SOLUSD",1735524293747,0.97190454,192.95,192.81,20.0]
["bitfinex","SOLUSD",1735524294255,0.97190454,192.95,192.82,23.776884]
["bitfinex","SOLUSD",1735524297538,6.0287,192.96,192.86,23.776884]
["bitfinex","SOLUSD",1735524298432,0.9718279,192.95,192.86,23.776884]
["bitfinex","SOLUSD",1735524300045,0.9718279,192.95,192.81,20.0]
["bitfinex","SOLUSD",1735524300373,0.9718279,192.95,192.82,23.776884]
["bitfinex","SOLUSD",1735524302683,6.0287,192.96,192.9,23.776884]
["bitfinex","SOLUSD",1735524304253,0.97167575,192.95,192.78,32.9999978]
["bitfinex","SOLUSD",1735524304448,0.97167575,192.95,192.8,8.05825722]
["bitfinex","SOLUSD",1735524304653,0.97167575,192.95,192.81,23.776884]
["bitfinex","SOLUSD",1735524304856,0.97167575,192.95,192.83,20.0]
["bitfinex","SOLUSD",1735524305173,6.0287,192.96,192.83,20.0]
["bitfinex","SOLUSD",1735524305354,6.0287,192.96,192.87,20.0]
["bitfinex","SOLUSD",1735524305553,6.0287,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735524307368,0.97172259,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1735524308171,6.0287,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1735524308342,6.0287,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735524308542,6.0287,192.96,192.92,23.776884]
["bitfinex","SOLUSD",1735524308744,4.58130052,192.98,192.92,23.776884]
["bitfinex","SOLUSD",1735524309274,2.5021,192.98,192.92,23.776884]
["bitfinex","SOLUSD",1735524311369,6.4617,193.01,192.92,23.776884]
["bitfinex","SOLUSD",1735524312472,0.97153038,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1735524312862,0.97153038,193.0,192.91,20.0]
["bitfinex","SOLUSD",1735524313461,6.4617,193.01,192.92,23.776884]
["bitfinex","SOLUSD",1735524314955,0.97152204,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1735524315955,0.97152204,193.0,192.84,6.3579]
["bitfinex","SOLUSD",1735524316659,6.4617,193.01,192.88,43.776884]
["bitfinex","SOLUSD",1735524317377,0.97155042,193.0,192.88,43.776884]
["bitfinex","SOLUSD",1735524319759,6.4617,193.01,192.88,43.776884]
["bitfinex","SOLUSD",1735524321486,6.4617,193.01,192.88,59.94622458]
["bitfinex","SOLUSD",1735524321881,2.5969,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735524322068,2.5969,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735524322268,6.5833,193.06,193.02,23.776884]
["bitfinex","SOLUSD",1735524322570,2.6111,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1735524324589,2.6111,193.08,192.96,20.0]
["bitfinex","SOLUSD",1735524324763,0.9712369,193.07,192.96,20.0]
["bitfinex","SOLUSD",1735524325202,2.6111,193.08,192.97,23.776884]
["bitfinex","SOLUSD",1735524325692,0.97118308,193.07,192.97,23.776884]
["bitfinex","SOLUSD",1735524328286,22.6111,193.08,192.97,23.776884]
["bitfinex","SOLUSD",1735524328584,0.97124086,193.07,192.96,20.0]
["bitfinex","SOLUSD",1735524328901,0.97124086,193.07,192.92,2.5665]
["bitfinex","SOLUSD",1735524329272,0.97124086,193.07,192.95,23.776884]
["bitfinex","SOLUSD",1735524332198,0.97124086,193.07,192.86,8.05825722]
["bitfinex","SOLUSD",1735524332199,2.6111,193.05,192.87,2.5665]
["bitfinex","SOLUSD",1735524332407,2.6111,193.05,192.86,8.05825722]
["bitfinex","SOLUSD",1735524332408,20.0,193.03,192.86,8.05825722]
["bitfinex","SOLUSD",1735524332705,20.97165143,193.02,192.9,43.776884]
["bitfinex","SOLUSD",1735524332885,6.5833,193.0,192.84,14.23475722]
["bitfinex","SOLUSD",1735524333082,0.9717877,192.99,192.84,8.05825722]
["bitfinex","SOLUSD",1735524333580,0.9717877,192.99,192.87,20.0]
["bitfinex","SOLUSD",1735524333897,0.9717877,192.99,192.82,2.5665]
["bitfinex","SOLUSD",1735524334675,0.9717877,192.99,192.83,20.0]
["bitfinex","SOLUSD",1735524335476,0.9717877,192.99,192.8,14.23475722]
["bitfinex","SOLUSD",1735524335477,2.6111,192.96,192.8,14.23475722]
["bitfinex","SOLUSD",1735524335795,6.5833,192.94,192.8,8.05825722]
["bitfinex","SOLUSD",1735524335991,0.97201608,192.93,192.8,8.05825722]
["bitfinex","SOLUSD",1735524336299,0.97201608,192.93,192.79,8.05825722]
["bitfinex","SOLUSD",1735524336478,0.97201608,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735524336677,6.5833,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1735524338079,6.5833,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735524339395,6.5833,192.94,192.85,23.776884]
["bitfinex","SOLUSD",1735524340215,6.5833,192.94,192.83,20.0]
["bitfinex","SOLUSD",1735524340701,6.5833,192.94,192.84,43.776884]
["bitfinex","SOLUSD",1735524341504,0.97193891,192.93,192.8,8.05825722]
["bitfinex","SOLUSD",1735524341681,20.0,192.91,192.79,8.05825722]
["bitfinex","SOLUSD",1735524341882,0.97220523,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1735524342202,0.97220523,192.9,192.79,8.05825722]
["bitfinex","SOLUSD",1735524342372,0.97220523,192.9,192.77,16.11651445]
["bitfinex","SOLUSD",1735524342373,0.97220523,192.9,192.77,8.05825722]
["bitfinex","SOLUSD",1735524342579,0.97220523,192.9,192.8,20.0]
["bitfinex","SOLUSD",1735524343301,0.97220523,192.9,192.77,20.0]
["bitfinex","SOLUSD",1735524344001,0.97220523,192.9,192.81,20.0]
["bitfinex","SOLUSD",1735524345299,0.97220523,192.9,192.73,24.2275978]
["bitfinex","SOLUSD",1735524345487,0.97220523,192.9,192.74,23.776884]
["bitfinex","SOLUSD",1735524346188,0.97220523,192.9,192.77,20.0]
["bitfinex","SOLUSD",1735524346387,20.0,192.89,192.77,20.0]
["bitfinex","SOLUSD",1735524346587,0.97235665,192.88,192.77,20.0]
["bitfinex","SOLUSD",1735524347205,6.0494,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735524347411,0.97236817,192.86,192.77,20.0]
["bitfinex","SOLUSD",1735524347919,2.6443,192.85,192.77,20.0]
["bitfinex","SOLUSD",1735524350403,0.9723849,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1735524350607,0.9723849,192.84,192.71,2.505]
["bitfinex","SOLUSD",1735524350910,0.9723849,192.84,192.72,23.776884]
["bitfinex","SOLUSD",1735524351281,0.9723849,192.84,192.75,20.0]
["bitfinex","SOLUSD",1735524352198,0.9723849,192.84,192.74,20.0]
["bitfinex","SOLUSD",1735524353000,0.9723849,192.84,192.74,23.776884]
["bitfinex","SOLUSD",1735524353893,0.9723849,192.84,192.74,20.0]
["bitfinex","SOLUSD",1735524354591,2.6443,192.85,192.76,43.776884]
["bitfinex","SOLUSD",1735524356120,2.6443,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735524356420,0.97233007,192.84,192.76,20.0]
["bitfinex","SOLUSD",1735524356817,2.6443,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735524357519,5.68848383,192.85,192.75,20.0]
["bitfinex","SOLUSD",1735524357707,5.68848383,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735524358016,4.71608559,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735524359017,2.6443,192.85,192.78,20.0]
["bitfinex","SOLUSD",1735524359221,2.6443,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1735524359824,2.621,192.9,192.82,20.0]
["bitfinex","SOLUSD",1735524359998,2.621,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735524360199,2.621,192.9,192.85,23.776884]
["bitfinex","SOLUSD",1735524360400,2.621,192.9,192.79,16.16934058]
["bitfinex","SOLUSD",1735524360598,0.97206041,192.89,192.76,2.5097]
["bitfinex","SOLUSD",1735524361125,3.59326377,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1735524361298,2.621,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1735524361502,3.59310208,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1735524361703,2.621,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1735524361922,2.621,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735524362124,2.02491125,192.92,192.86,20.0]
["bitfinex","SOLUSD",1735524362314,2.621,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1735524362725,2.621,192.95,192.9,20.0]
["bitfinex","SOLUSD",1735524362908,2.621,193.0,192.94,20.0]
["bitfinex","SOLUSD",1735524364240,9.2448,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1735524364409,0.97138851,193.05,192.95,23.776884]
["bitfinex","SOLUSD",1735524365444,0.97138851,193.05,192.98,20.0]
["bitfinex","SOLUSD",1735524365743,2.07731235,193.07,192.98,20.0]
["bitfinex","SOLUSD",1735524366044,0.97126894,193.07,192.98,20.0]
["bitfinex","SOLUSD",1735524366339,0.97126894,193.07,192.89,22.72374058]
["bitfinex","SOLUSD",1735524366623,23.776884,193.06,192.89,6.5544]
["bitfinex","SOLUSD",1735524366839,9.1672,193.02,192.85,2.5097]
["bitfinex","SOLUSD",1735524367013,0.97169167,193.01,192.86,23.776884]
["bitfinex","SOLUSD",1735524367203,0.97169167,193.01,192.85,2.5097]
["bitfinex","SOLUSD",1735524367417,0.97169167,193.01,192.87,20.0]
["bitfinex","SOLUSD",1735524367715,0.97169167,193.01,192.91,20.0]
["bitfinex","SOLUSD",1735524368537,0.97169167,193.01,192.92,23.776884]
["bitfinex","SOLUSD",1735524368910,0.97169167,193.01,192.89,20.0]
["bitfinex","SOLUSD",1735524369124,0.97169167,193.01,192.93,20.0]
["bitfinex","SOLUSD",1735524369328,0.97169167,193.01,192.85,2.5097]
["bitfinex","SOLUSD",1735524369845,0.97169167,193.01,192.87,20.0]
["bitfinex","SOLUSD",1735524370136,0.97169167,193.01,192.9,23.776884]
["bitfinex","SOLUSD",1735524370322,3.07320022,193.01,192.9,23.776884]
["bitfinex","SOLUSD",1735524373236,20.0,192.99,192.85,2.5097]
["bitfinex","SOLUSD",1735524373438,0.97180967,192.98,192.8,18.67294058]
["bitfinex","SOLUSD",1735524373632,0.97180967,192.98,192.8,2.5036]
["bitfinex","SOLUSD",1735524373828,0.97180967,192.98,192.88,20.0]
["bitfinex","SOLUSD",1735524374224,0.97180967,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1735524374417,2.10150855,193.01,192.89,23.776884]
["bitfinex","SOLUSD",1735524374418,0.97180223,193.0,192.89,23.776884]
["bitfinex","SOLUSD",1735524375946,0.97180223,193.0,192.86,43.776884]
["bitfinex","SOLUSD",1735524377942,3.07319273,193.01,192.86,43.776884]
["bitfinex","SOLUSD",1735524383050,6.3499,192.97,192.82,8.05825722]
["bitfinex","SOLUSD",1735524383351,0.97197711,192.96,192.82,8.05825722]
["bitfinex","SOLUSD",1735524383523,20.0,192.94,192.82,8.05825722]
["bitfinex","SOLUSD",1735524383723,2.3768,192.92,192.79,8.05825722]
["bitfinex","SOLUSD",1735524383931,0.97218764,192.91,192.8,23.776884]
["bitfinex","SOLUSD",1735524384138,6.3499,192.9,192.79,8.05825722]
["bitfinex","SOLUSD",1735524384343,6.3499,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1735524384539,6.3499,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735524386650,7.32200651,192.9,192.76,8.05825722]
["bitfinex","SOLUSD",1735524387048,7.32200651,192.9,192.8,43.776884]
["bitfinex","SOLUSD",1735524387365,6.3499,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1735524387551,0.97212457,192.89,192.78,20.0]
["bitfinex","SOLUSD",1735524387961,0.97212457,192.89,192.79,23.776884]
["bitfinex","SOLUSD",1735524388463,0.97212457,192.89,192.77,20.0]
["bitfinex","SOLUSD",1735524388840,0.97212457,192.89,192.78,23.776884]
["bitfinex","SOLUSD",1735524391062,6.3499,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1735524391364,6.3499,192.9,192.8,43.776884]
["bitfinex","SOLUSD",1735524395350,0.9721339,192.89,192.8,43.776884]
["bitfinex","SOLUSD",1735524395551,0.9721339,192.89,192.75,8.05825722]
["bitfinex","SOLUSD",1735524396153,0.9721339,192.89,192.78,20.0]
["bitfinex","SOLUSD",1735524396665,0.9721339,192.89,192.79,20.0]
["bitfinex","SOLUSD",1735524397067,0.9721339,192.89,192.79,23.776884]
["bitfinex","SOLUSD",1735524397252,0.9721339,192.89,192.74,2.5516]
["bitfinex","SOLUSD",1735524397743,0.9721339,192.89,192.75,20.0]
["bitfinex","SOLUSD",1735524397938,2.5043,192.88,192.75,20.0]
["bitfinex","SOLUSD",1735524398143,0.972418,192.87,192.75,20.0]
["bitfinex","SOLUSD",1735524398567,0.972418,192.87,192.74,43.776884]
["bitfinex","SOLUSD",1735524400656,2.5043,192.88,192.74,43.776884]
["bitfinex","SOLUSD",1735524400858,0.97240921,192.87,192.74,43.776884]
["bitfinex","SOLUSD",1735524403157,20.97240921,192.87,192.74,43.776884]
["bitfinex","SOLUSD",1735524408078,6.1676,192.86,192.74,43.776884]
["bitfinex","SOLUSD",1735524408255,20.0,192.83,192.67,24.2275978]
["bitfinex","SOLUSD",1735524408456,0.97261538,192.82,192.67,24.2275978]
["bitfinex","SOLUSD",1735524408756,0.97261538,192.82,192.71,43.776884]
["bitfinex","SOLUSD",1735524408957,0.97261538,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735524409352,8.6719,192.81,192.7,43.776884]
["bitfinex","SOLUSD",1735524410259,0.97258179,192.8,192.7,43.776884]
["bitfinex","SOLUSD",1735524410773,9.64452673,192.81,192.7,43.776884]
["bitfinex","SOLUSD",1735524411783,8.6719,192.81,192.7,43.776884]
["bitfinex","SOLUSD",1735524412074,9.64450559,192.81,192.7,43.776884]
["bitfinex","SOLUSD",1735524412653,11.67460428,192.81,192.7,43.776884]
["bitfinex","SOLUSD",1735524413964,11.67460428,192.81,192.65,2.5591]
["bitfinex","SOLUSD",1735524414260,11.67460428,192.81,192.67,20.0]
["bitfinex","SOLUSD",1735524414566,11.67460428,192.81,192.7,23.776884]
["bitfinex","SOLUSD",1735524415497,11.67460428,192.81,192.67,20.0]
["bitfinex","SOLUSD",1735524416889,11.67460428,192.81,192.65,2.5591]
["bitfinex","SOLUSD",1735524417258,11.67460428,192.81,192.64,33.56003246]
["bitfinex","SOLUSD",1735524417985,22.613,192.77,192.64,33.56003246]
["bitfinex","SOLUSD",1735524418299,22.613,192.77,192.59,8.05825722]
["bitfinex","SOLUSD",1735524418300,6.0202,192.75,192.59,8.05825722]
["bitfinex","SOLUSD",1735524418464,0.97308417,192.74,192.59,8.05825722]
["bitfinex","SOLUSD",1735524418662,0.97308417,192.74,192.6,23.776884]
["bitfinex","SOLUSD",1735524419172,0.97308417,192.74,192.56,30.6740978]
["bitfinex","SOLUSD",1735524419373,2.613,192.73,192.56,30.6740978]
["bitfinex","SOLUSD",1735524419579,0.97311418,192.72,192.56,30.6740978]
["bitfinex","SOLUSD",1735524419998,0.97311418,192.72,192.6,43.776884]
["bitfinex","SOLUSD",1735524420292,2.613,192.73,192.59,39.94622458]
["bitfinex","SOLUSD",1735524420493,2.613,192.73,192.59,16.16934058]
["bitfinex","SOLUSD",1735524420692,0.97293986,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735524420882,0.97293986,192.72,192.58,16.16934058]
["bitfinex","SOLUSD",1735524421397,3.58602419,192.73,192.62,43.776884]
["bitfinex","SOLUSD",1735524422808,2.613,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735524423198,2.613,192.73,192.68,23.776884]
["bitfinex","SOLUSD",1735524425283,0.97287279,192.72,192.57,24.2275978]
["bitfinex","SOLUSD",1735524425491,0.97287279,192.72,192.57,8.05825722]
["bitfinex","SOLUSD",1735524425885,0.97287279,192.72,192.6,20.0]
["bitfinex","SOLUSD",1735524426084,20.97287279,192.72,192.57,8.05825722]
["bitfinex","SOLUSD",1735524426282,20.97287279,192.72,192.59,20.0]
["bitfinex","SOLUSD",1735524426804,2.5365,192.7,192.52,8.05825722]
["bitfinex","SOLUSD",1735524427105,0.97332217,192.69,192.53,16.16934058]
["bitfinex","SOLUSD",1735524427401,0.97332217,192.69,192.57,43.776884]
["bitfinex","SOLUSD",1735524428101,0.97332217,192.69,192.56,20.0]
["bitfinex","SOLUSD",1735524428480,0.97332217,192.69,192.57,43.776884]
["bitfinex","SOLUSD",1735524431193,0.97332217,192.69,192.54,20.0]
["bitfinex","SOLUSD",1735524431582,0.97332217,192.69,192.55,43.776884]
["bitfinex","SOLUSD",1735524431783,0.97332217,192.69,192.55,20.0]
["bitfinex","SOLUSD",1735524432095,6.6321,192.62,192.48,6.6321]
["bitfinex","SOLUSD",1735524432294,0.97362983,192.61,192.48,6.6321]
["bitfinex","SOLUSD",1735524432504,0.97362983,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735524432702,0.97362983,192.61,192.49,23.776884]
["bitfinex","SOLUSD",1735524432703,20.0,192.59,192.49,23.776884]
["bitfinex","SOLUSD",1735524432905,20.0,192.59,192.45,8.05825722]
["bitfinex","SOLUSD",1735524432906,0.97376084,192.58,192.45,8.05825722]
["bitfinex","SOLUSD",1735524433096,0.97376084,192.58,192.45,20.0]
["bitfinex","SOLUSD",1735524433414,6.6321,192.57,192.45,20.0]
["bitfinex","SOLUSD",1735524433621,0.97393581,192.56,192.43,20.0]
["bitfinex","SOLUSD",1735524433822,2.5365,192.55,192.43,20.0]
["bitfinex","SOLUSD",1735524434111,20.97410974,192.54,192.4,8.05825722]
["bitfinex","SOLUSD",1735524434309,20.97410974,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735524435209,6.6321,192.53,192.33,16.16934058]
["bitfinex","SOLUSD",1735524435412,20.0,192.5,192.32,22.57744058]
["bitfinex","SOLUSD",1735524435593,2.5365,192.48,192.35,20.0]
["bitfinex","SOLUSD",1735524435793,0.9744135,192.47,192.35,20.0]
["bitfinex","SOLUSD",1735524436000,2.5365,192.48,192.37,20.0]
["bitfinex","SOLUSD",1735524436200,2.5365,192.48,192.35,16.16934058]
["bitfinex","SOLUSD",1735524436406,0.97421059,192.47,192.33,16.16934058]
["bitfinex","SOLUSD",1735524436612,0.97421059,192.47,192.3,2.558]
["bitfinex","SOLUSD",1735524436790,0.97421059,192.47,192.31,16.16934058]
["bitfinex","SOLUSD",1735524437002,0.97421059,192.47,192.35,20.0]
["bitfinex","SOLUSD",1735524437720,0.97427084,192.47,192.36,20.0]
["bitfinex","SOLUSD",1735524438808,0.97427084,192.47,192.3,2.558]
["bitfinex","SOLUSD",1735524439013,6.6321,192.46,192.32,20.0]
["bitfinex","SOLUSD",1735524439297,0.97452723,192.45,192.28,6.4081]
["bitfinex","SOLUSD",1735524439819,0.97452723,192.45,192.3,20.0]
["bitfinex","SOLUSD",1735524440408,0.97452723,192.45,192.27,39.94622458]
["bitfinex","SOLUSD",1735524440798,0.97452723,192.45,192.34,20.0]
["bitfinex","SOLUSD",1735524441012,0.97452723,192.45,192.26,16.16934058]
["bitfinex","SOLUSD",1735524441421,23.776884,192.44,192.26,16.16934058]
["bitfinex","SOLUSD",1735524441600,2.5346,192.42,192.25,16.16934058]
["bitfinex","SOLUSD",1735524441798,0.9747478,192.41,192.25,16.16934058]
["bitfinex","SOLUSD",1735524442409,0.9747478,192.41,192.25,23.776884]
["bitfinex","SOLUSD",1735524442823,0.9747478,192.41,192.29,23.776884]
["bitfinex","SOLUSD",1735524443819,0.9747478,192.41,192.28,20.0]
["bitfinex","SOLUSD",1735524444007,0.9747478,192.41,192.3,23.776884]
["bitfinex","SOLUSD",1735524444634,3.50925168,192.42,192.3,23.776884]
["bitfinex","SOLUSD",1735524444793,2.5346,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735524446804,2.5346,192.42,192.38,23.776884]
["bitfinex","SOLUSD",1735524447010,9.1667,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1735524447517,9.1667,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735524447703,2.5346,192.46,192.42,23.776884]
["bitfinex","SOLUSD",1735524447909,8.5561,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1735524448422,0.97409573,192.5,192.42,23.776884]
["bitfinex","SOLUSD",1735524449017,8.5561,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1735524450918,8.5561,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1735524451509,8.5561,192.51,192.4,20.0]
["bitfinex","SOLUSD",1735524452524,2.5346,192.51,192.48,20.0]
["bitfinex","SOLUSD",1735524453425,2.5346,192.51,192.36,16.16934058]
["bitfinex","SOLUSD",1735524453622,0.97394364,192.5,192.38,20.0]
["bitfinex","SOLUSD",1735524453928,6.0215,192.49,192.29,8.8129]
["bitfinex","SOLUSD",1735524454128,0.97440844,192.48,192.32,20.0]
["bitfinex","SOLUSD",1735524454630,0.97440844,192.48,192.33,43.776884]
["bitfinex","SOLUSD",1735524454806,0.97440844,192.48,192.33,36.16934058]
["bitfinex","SOLUSD",1735524456121,0.97440844,192.48,192.41,20.0]
["bitfinex","SOLUSD",1735524456324,6.0215,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735524456705,2.5346,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1735524457132,2.5346,192.51,192.48,20.0]
["bitfinex","SOLUSD",1735524459325,2.5346,192.51,192.42,20.0]
["bitfinex","SOLUSD",1735524460233,2.5346,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735524460411,2.5346,192.51,192.39,23.776884]
["bitfinex","SOLUSD",1735524460613,2.5346,192.51,192.46,20.0]
["bitfinex","SOLUSD",1735524463427,2.5346,192.51,192.38,8.8279]
["bitfinex","SOLUSD",1735524463621,2.5346,192.51,192.38,22.3492]
["bitfinex","SOLUSD",1735524465229,2.5346,192.51,192.39,43.776884]
["bitfinex","SOLUSD",1735524465727,0.97406206,192.5,192.39,43.776884]
["bitfinex","SOLUSD",1735524466431,0.97406206,192.5,192.34,24.99724058]
["bitfinex","SOLUSD",1735524466631,0.97406206,192.5,192.35,23.776884]
["bitfinex","SOLUSD",1735524466833,0.97406206,192.5,192.39,23.776884]
["bitfinex","SOLUSD",1735524467422,0.97406206,192.5,192.37,20.0]
["bitfinex","SOLUSD",1735524467720,0.97406206,192.5,192.38,23.776884]
["bitfinex","SOLUSD",1735524468048,0.97406206,192.5,192.34,2.3492]
["bitfinex","SOLUSD",1735524468331,0.97406206,192.5,192.3,16.16934058]
["bitfinex","SOLUSD",1735524468332,6.3597,192.49,192.3,16.16934058]
["bitfinex","SOLUSD",1735524468645,3.51805138,192.48,192.34,20.0]
["bitfinex","SOLUSD",1735524469009,3.51805138,192.48,192.29,8.8279]
["bitfinex","SOLUSD",1735524469415,3.51805138,192.48,192.32,20.0]
["bitfinex","SOLUSD",1735524469836,23.776884,192.47,192.32,20.0]
["bitfinex","SOLUSD",1735524470023,0.9746575,192.46,192.3,20.0]
["bitfinex","SOLUSD",1735524470622,0.9746575,192.46,192.34,20.0]
["bitfinex","SOLUSD",1735524470949,0.9746436,192.45,192.34,20.0]
["bitfinex","SOLUSD",1735524471939,0.97461837,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735524472244,0.97461774,192.47,192.34,20.0]
["bitfinex","SOLUSD",1735524473945,0.97461774,192.47,192.28,23.776884]
["bitfinex","SOLUSD",1735524474152,8.7852,192.46,192.28,23.776884]
["bitfinex","SOLUSD",1735524474450,0.97453281,192.45,192.32,43.776884]
["bitfinex","SOLUSD",1735524474645,20.0,192.43,192.25,24.99724058]
["bitfinex","SOLUSD",1735524474834,2.5207,192.41,192.25,8.8279]
["bitfinex","SOLUSD",1735524475042,0.97476755,192.4,192.29,43.776884]
["bitfinex","SOLUSD",1735524475360,6.2645,192.39,192.29,43.776884]
["bitfinex","SOLUSD",1735524475648,0.9747647,192.38,192.29,43.776884]
["bitfinex","SOLUSD",1735524476647,0.9747647,192.38,192.28,20.0]
["bitfinex","SOLUSD",1735524477038,0.9747647,192.38,192.25,20.0]
["bitfinex","SOLUSD",1735524477246,0.9747647,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1735524477425,0.9747647,192.38,192.22,16.16934058]
["bitfinex","SOLUSD",1735524477752,0.9747647,192.38,192.26,20.0]
["bitfinex","SOLUSD",1735524478129,0.9747647,192.38,192.26,19.0]
["bitfinex","SOLUSD",1735524480565,3.00120324,192.38,192.26,19.0]
["bitfinex","SOLUSD",1735524480733,0.9747647,192.38,192.26,19.0]
["bitfinex","SOLUSD",1735524480928,2.5207,192.41,192.3,23.776884]
["bitfinex","SOLUSD",1735524481131,2.5207,192.41,192.3,16.16934058]
["bitfinex","SOLUSD",1735524481769,6.3814,192.43,192.32,16.16934058]
["bitfinex","SOLUSD",1735524482231,6.3814,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1735524482551,6.3814,192.43,192.29,8.00965717]
["bitfinex","SOLUSD",1735524482867,6.3814,192.43,192.3,16.16934058]
["bitfinex","SOLUSD",1735524483153,6.3814,192.43,192.34,43.776884]
["bitfinex","SOLUSD",1735524489068,2.4486,192.46,192.34,43.776884]
["bitfinex","SOLUSD",1735524489555,2.4486,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735524489740,2.4486,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1735524490142,6.3529,192.49,192.43,20.0]
["bitfinex","SOLUSD",1735524490540,2.5805,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735524490941,2.5805,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1735524492056,2.5805,192.5,192.38,16.80265717]
["bitfinex","SOLUSD",1735524492261,2.5805,192.5,192.38,10.58395717]
["bitfinex","SOLUSD",1735524492454,2.5805,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735524493037,2.5805,192.5,192.37,8.00965717]
["bitfinex","SOLUSD",1735524493239,2.5805,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735524493240,0.97414902,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735524493436,6.3529,192.48,192.37,8.00965717]
["bitfinex","SOLUSD",1735524493660,0.97434731,192.47,192.36,8.00965717]
["bitfinex","SOLUSD",1735524494260,0.97434731,192.47,192.39,20.0]
["bitfinex","SOLUSD",1735524494953,0.97434731,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735524495256,0.97434731,192.47,192.35,23.776884]
["bitfinex","SOLUSD",1735524495851,0.97434731,192.47,192.34,23.776884]
["bitfinex","SOLUSD",1735524496346,0.97434731,192.47,192.37,20.0]
["bitfinex","SOLUSD",1735524497163,0.97434731,192.47,192.36,20.0]
["bitfinex","SOLUSD",1735524498158,2.5805,192.46,192.33,23.776884]
["bitfinex","SOLUSD",1735524498339,0.97450111,192.45,192.32,8.00965717]
["bitfinex","SOLUSD",1735524498540,0.97450111,192.45,192.31,8.00965717]
["bitfinex","SOLUSD",1735524498944,0.97450111,192.45,192.32,43.776884]
["bitfinex","SOLUSD",1735524499546,8.9334,192.44,192.29,8.00965717]
["bitfinex","SOLUSD",1735524499751,0.97471254,192.43,192.28,8.00965717]
["bitfinex","SOLUSD",1735524499959,0.97471254,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1735524500861,0.97471254,192.43,192.31,20.0]
["bitfinex","SOLUSD",1735524501172,0.97471254,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1735524501952,0.97471254,192.43,192.31,20.0]
["bitfinex","SOLUSD",1735524502746,0.97471254,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1735524502946,0.97471254,192.43,192.3,20.0]
["bitfinex","SOLUSD",1735524503659,0.97471254,192.43,192.27,8.00965717]
["bitfinex","SOLUSD",1735524503963,0.97471254,192.43,192.29,20.0]
["bitfinex","SOLUSD",1735524504361,8.8326,192.42,192.29,20.0]
["bitfinex","SOLUSD",1735524504676,0.97479756,192.41,192.28,20.0]
["bitfinex","SOLUSD",1735524505572,0.97479756,192.41,192.29,20.0]
["bitfinex","SOLUSD",1735524506342,0.97479756,192.41,192.3,23.776884]
["bitfinex","SOLUSD",1735524507643,0.97479756,192.41,192.29,20.0]
["bitfinex","SOLUSD",1735524508068,0.97479756,192.41,192.3,23.776884]
["bitfinex","SOLUSD",1735524509082,8.8326,192.42,192.33,20.0]
["bitfinex","SOLUSD",1735524511307,8.8326,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1735524512770,2.5686,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1735524516576,2.5686,192.42,192.34,31.78654117]
["bitfinex","SOLUSD",1735524517318,2.5686,192.42,192.35,8.00965717]
["bitfinex","SOLUSD",1735524517612,2.5686,192.42,192.36,23.776884]
["bitfinex","SOLUSD",1735524518114,2.5686,192.42,192.34,31.78654117]
["bitfinex","SOLUSD",1735524518418,2.5686,192.42,192.34,8.00965717]
["bitfinex","SOLUSD",1735524518917,2.5686,192.42,192.33,8.00965717]
["bitfinex","SOLUSD",1735524519281,2.5686,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1735524519507,2.5686,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1735524520122,2.5686,192.42,192.32,31.78654117]
["bitfinex","SOLUSD",1735524523820,2.5686,192.42,192.36,23.776884]
["bitfinex","SOLUSD",1735524524635,2.5686,192.42,192.36,31.78654117]
["bitfinex","SOLUSD",1735524525203,6.264,192.46,192.36,31.78654117]
["bitfinex","SOLUSD",1735524528018,2.4762,192.47,192.43,20.0]
["bitfinex","SOLUSD",1735524528207,6.5234,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1735524530520,2.4762,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1735524530820,2.4762,192.52,192.47,20.0]
["bitfinex","SOLUSD",1735524531727,2.4762,192.52,192.48,23.776884]
["bitfinex","SOLUSD",1735524531911,6.5234,192.55,192.48,23.776884]
["bitfinex","SOLUSD",1735524535235,0.97378585,192.54,192.41,8.00965717]
["bitfinex","SOLUSD",1735524535817,0.97378585,192.54,192.43,20.0]
["bitfinex","SOLUSD",1735524536425,0.97378585,192.54,192.41,43.776884]
["bitfinex","SOLUSD",1735524539130,7.49737711,192.55,192.41,43.776884]
["bitfinex","SOLUSD",1735524539327,6.5234,192.55,192.41,43.776884]
["bitfinex","SOLUSD",1735524541435,6.5234,192.55,192.41,59.406884]
["bitfinex","SOLUSD",1735524541619,2.4958,192.56,192.47,23.776884]
["bitfinex","SOLUSD",1735524541826,2.4958,192.56,192.51,23.776884]
["bitfinex","SOLUSD",1735524542748,2.4958,192.56,192.47,20.0]
["bitfinex","SOLUSD",1735524543539,2.4958,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735524543744,2.4958,192.56,192.49,23.776884]
["bitfinex","SOLUSD",1735524546947,2.4958,192.56,192.46,20.0]
["bitfinex","SOLUSD",1735524547256,2.4958,192.56,192.47,23.776884]
["bitfinex","SOLUSD",1735524549763,6.2774,192.54,192.39,8.00965717]
["bitfinex","SOLUSD",1735524549939,0.97398875,192.53,192.39,8.00965717]
["bitfinex","SOLUSD",1735524550135,0.97398392,192.53,192.43,43.776884]
["bitfinex","SOLUSD",1735524550329,6.2774,192.54,192.43,43.776884]
["bitfinex","SOLUSD",1735524551640,0.97395947,192.53,192.43,43.776884]
["bitfinex","SOLUSD",1735524552433,2.2003,192.52,192.36,10.05535717]
["bitfinex","SOLUSD",1735524552638,0.97415422,192.51,192.36,2.0457]
["bitfinex","SOLUSD",1735524552833,0.97415422,192.51,192.38,20.0]
["bitfinex","SOLUSD",1735524553050,2.2003,192.52,192.43,23.776884]
["bitfinex","SOLUSD",1735524553250,2.2003,192.52,192.46,20.0]
["bitfinex","SOLUSD",1735524554052,2.2003,192.52,192.36,2.0457]
["bitfinex","SOLUSD",1735524554236,0.97406459,192.51,192.38,20.0]
["bitfinex","SOLUSD",1735524554933,0.97406459,192.51,192.36,2.0457]
["bitfinex","SOLUSD",1735524554934,0.97406459,192.51,192.42,20.0]
["bitfinex","SOLUSD",1735524555349,2.2003,192.52,192.43,23.776884]
["bitfinex","SOLUSD",1735524555750,0.97398676,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1735524556852,20.97398676,192.51,192.34,8.00965717]
["bitfinex","SOLUSD",1735524557063,8.1625,192.5,192.34,8.00965717]
["bitfinex","SOLUSD",1735524557361,3.11192881,192.49,192.34,8.00965717]
["bitfinex","SOLUSD",1735524557550,3.11192881,192.49,192.38,20.0]
["bitfinex","SOLUSD",1735524558257,3.11192881,192.49,192.32,23.776884]
["bitfinex","SOLUSD",1735524558559,3.11192881,192.49,192.31,2.1313]
["bitfinex","SOLUSD",1735524558742,3.11192881,192.49,192.32,20.0]
["bitfinex","SOLUSD",1735524559160,3.11192881,192.49,192.36,20.0]
["bitfinex","SOLUSD",1735524561337,3.11192881,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1735524562632,20.0,192.47,192.29,14.08355717]
["bitfinex","SOLUSD",1735524562836,9.1370244,192.46,192.29,8.00965717]
["bitfinex","SOLUSD",1735524563039,8.1625,192.44,192.29,8.00965717]
["bitfinex","SOLUSD",1735524563262,0.97471022,192.43,192.29,8.00965717]
["bitfinex","SOLUSD",1735524563563,2.1375,192.42,192.32,20.0]
["bitfinex","SOLUSD",1735524563766,2.1375,192.42,192.3,23.776884]
["bitfinex","SOLUSD",1735524563767,0.97474341,192.41,192.3,23.776884]
["bitfinex","SOLUSD",1735524563959,0.97474341,192.41,192.25,14.08355717]
["bitfinex","SOLUSD",1735524564160,20.97474341,192.41,192.25,14.08355717]
["bitfinex","SOLUSD",1735524564551,20.97474341,192.41,192.28,20.0]
["bitfinex","SOLUSD",1735524565481,20.97474341,192.41,192.26,20.0]
["bitfinex","SOLUSD",1735524565868,20.97474341,192.41,192.24,20.0]
["bitfinex","SOLUSD",1735524566077,1.5876,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1735524566253,2.56228598,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1735524566764,2.56228598,192.4,192.28,20.0]
["bitfinex","SOLUSD",1735524566765,2.56228598,192.4,192.21,10.14095717]
["bitfinex","SOLUSD",1735524566966,2.56228598,192.4,192.24,20.0]
["bitfinex","SOLUSD",1735524567666,2.56228598,192.4,192.28,20.0]
["bitfinex","SOLUSD",1735524568252,2.56228598,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1735524568852,22.56228598,192.4,192.21,10.14095717]
["bitfinex","SOLUSD",1735524569052,6.025,192.39,192.21,10.14095717]
["bitfinex","SOLUSD",1735524569364,0.97478959,192.38,192.25,43.776884]
["bitfinex","SOLUSD",1735524571068,6.025,192.39,192.25,43.776884]
["bitfinex","SOLUSD",1735524572980,6.99970073,192.39,192.25,43.776884]
["bitfinex","SOLUSD",1735524574874,6.025,192.39,192.25,43.776884]
["bitfinex","SOLUSD",1735524575556,6.99969903,192.39,192.25,43.776884]
["bitfinex","SOLUSD",1735524576267,6.025,192.39,192.25,43.776884]
["bitfinex","SOLUSD",1735524586599,0.9747083,192.38,192.21,2.1313]
["bitfinex","SOLUSD",1735524588290,0.9747083,192.38,192.25,20.0]
["bitfinex","SOLUSD",1735524588498,0.9747083,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1735524590006,3.03879661,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1735524590509,2.06408831,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1735524590670,6.025,192.39,192.26,23.776884]
["bitfinex","SOLUSD",1735524591065,0.97471784,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1735524592380,8.12840256,192.39,192.26,23.776884]
["bitfinex","SOLUSD",1735524592570,8.12840256,192.39,192.21,2.1313]
["bitfinex","SOLUSD",1735524592571,8.12840256,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735524593199,0.9747083,192.38,192.23,20.0]
["bitfinex","SOLUSD",1735524593699,0.9747083,192.38,192.27,20.0]
["bitfinex","SOLUSD",1735524593889,8.12840256,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1735524594876,8.12840256,192.39,192.25,20.0]
["bitfinex","SOLUSD",1735524594877,0.97469008,192.38,192.25,20.0]
["bitfinex","SOLUSD",1735524595084,0.97469008,192.38,192.23,20.0]
["bitfinex","SOLUSD",1735524595590,0.97469008,192.38,192.27,20.0]
["bitfinex","SOLUSD",1735524596889,0.97469008,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1735524597293,0.97469008,192.38,192.23,20.0]
["bitfinex","SOLUSD",1735524597499,0.97469008,192.38,192.24,23.776884]
["bitfinex","SOLUSD",1735524597777,0.97469008,192.38,192.27,20.0]
["bitfinex","SOLUSD",1735524598698,9.10325342,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1735524603120,8.12840256,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1735524603518,9.1030763,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1735524604118,8.12840256,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1735524604406,6.025,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1735524606295,1.5876,192.4,192.36,23.776884]
["bitfinex","SOLUSD",1735524607227,1.5876,192.4,192.3,8.00965717]
["bitfinex","SOLUSD",1735524608093,1.5876,192.4,192.31,43.776884]
["bitfinex","SOLUSD",1735524611118,1.5876,192.4,192.31,51.78654117]
["bitfinex","SOLUSD",1735524612396,1.5876,192.4,192.31,28.00965717]
["bitfinex","SOLUSD",1735524612615,1.5876,192.4,192.3,16.01931434]
["bitfinex","SOLUSD",1735524612616,7.45077317,192.39,192.28,32.03862869]
["bitfinex","SOLUSD",1735524612808,7.45077317,192.39,192.29,8.17933498]
["bitfinex","SOLUSD",1735524613009,12.46954566,192.39,192.29,8.17933498]
["bitfinex","SOLUSD",1735524613204,1.05592002,192.38,192.27,16.35866997]
["bitfinex","SOLUSD",1735524613405,0.97493202,192.37,192.27,16.35866997]
["bitfinex","SOLUSD",1735524613607,1.50461885,192.37,192.19,1.6541]
["bitfinex","SOLUSD",1735524613810,5.99370451,192.37,192.19,1.6541]
["bitfinex","SOLUSD",1735524614326,5.99370451,192.37,192.23,20.0]
["bitfinex","SOLUSD",1735524614534,5.99370451,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1735524615820,7.09334102,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1735524618247,5.01877249,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1735524618406,6.4761,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1735524618728,8.5715232,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1735524619537,8.5715232,192.39,192.19,1.6541]
["bitfinex","SOLUSD",1735524619538,9.54615167,192.39,192.19,1.6541]
["bitfinex","SOLUSD",1735524619828,5.01877249,192.38,192.19,1.6541]
["bitfinex","SOLUSD",1735524620128,0.97488104,192.37,192.21,20.0]
["bitfinex","SOLUSD",1735524620327,0.97488104,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1735524620917,5.01877249,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735524622040,5.01877249,192.38,192.23,20.0]
["bitfinex","SOLUSD",1735524622217,5.01877249,192.38,192.27,20.0]
["bitfinex","SOLUSD",1735524622533,6.4761,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735524624022,6.4761,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1735524625823,1.5876,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1735524627740,1.5876,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735524633632,5.01877249,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735524633955,6.1421,192.47,192.4,23.776884]
["bitfinex","SOLUSD",1735524634454,1.3445,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735524634626,1.3445,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1735524635030,1.3445,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735524635227,1.3445,192.5,192.41,23.776884]
["bitfinex","SOLUSD",1735524635439,1.3445,192.5,192.45,23.776884]
["bitfinex","SOLUSD",1735524636117,1.3445,192.5,192.38,20.0]
["bitfinex","SOLUSD",1735524636553,1.3445,192.5,192.43,23.776884]
["bitfinex","SOLUSD",1735524637133,1.3445,192.5,192.37,20.0]
["bitfinex","SOLUSD",1735524637831,1.3445,192.5,192.42,23.776884]
["bitfinex","SOLUSD",1735524638146,1.3445,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735524638353,0.97411753,192.49,192.37,20.0]
["bitfinex","SOLUSD",1735524638543,0.97411753,192.49,192.31,32.03862869]
["bitfinex","SOLUSD",1735524638740,10.9065158,192.48,192.31,32.03862869]
["bitfinex","SOLUSD",1735524639045,20.0,192.45,192.31,32.03862869]
["bitfinex","SOLUSD",1735524639231,5.99337251,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735524639425,5.99337251,192.44,192.26,23.776884]
["bitfinex","SOLUSD",1735524639834,5.99337251,192.44,192.3,23.776884]
["bitfinex","SOLUSD",1735524640048,5.99337251,192.44,192.34,23.776884]
["bitfinex","SOLUSD",1735524640251,5.99337251,192.44,192.25,1.5703]
["bitfinex","SOLUSD",1735524640635,5.99337251,192.44,192.27,20.0]
["bitfinex","SOLUSD",1735524640839,5.99337251,192.44,192.31,20.0]
["bitfinex","SOLUSD",1735524641721,5.99337251,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735524643037,5.99337251,192.44,192.26,23.776884]
["bitfinex","SOLUSD",1735524644556,5.99337251,192.44,192.25,1.5703]
["bitfinex","SOLUSD",1735524644858,5.99337251,192.44,192.26,23.776884]
["bitfinex","SOLUSD",1735524646257,5.99337251,192.44,192.33,20.0]
["bitfinex","SOLUSD",1735524646459,5.99337251,192.44,192.34,23.776884]
["bitfinex","SOLUSD",1735524649259,23.776884,192.43,192.27,20.0]
["bitfinex","SOLUSD",1735524649558,0.97456158,192.42,192.27,20.0]
["bitfinex","SOLUSD",1735524652264,29.781384,192.41,192.27,20.0]
["bitfinex","SOLUSD",1735524652464,23.776884,192.39,192.27,20.0]
["bitfinex","SOLUSD",1735524652634,0.97480504,192.38,192.21,12.09058795]
["bitfinex","SOLUSD",1735524652943,0.97480504,192.38,192.22,23.776884]
["bitfinex","SOLUSD",1735524653357,23.776884,192.37,192.21,1.6935]
["bitfinex","SOLUSD",1735524653563,6.0045,192.34,192.21,1.6935]
["bitfinex","SOLUSD",1735524653859,6.0045,192.34,192.23,20.0]
["bitfinex","SOLUSD",1735524655152,24.75186204,192.33,192.16,1.6935]
["bitfinex","SOLUSD",1735524655546,23.776884,192.31,192.14,33.64417741]
["bitfinex","SOLUSD",1735524655943,0.97509039,192.3,192.14,33.64417741]
["bitfinex","SOLUSD",1735524656141,23.776884,192.31,192.17,20.0]
["bitfinex","SOLUSD",1735524656345,25.89097577,192.31,192.18,23.776884]
["bitfinex","SOLUSD",1735524657465,0.97511711,192.3,192.15,23.776884]
["bitfinex","SOLUSD",1735524657862,0.97511711,192.3,192.18,20.0]
["bitfinex","SOLUSD",1735524659743,0.97511711,192.3,192.17,20.0]
["bitfinex","SOLUSD",1735524661068,6.3962,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735524661273,0.97537075,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735524661563,1.5376,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735524661964,0.97535907,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735524662358,2.51299721,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735524662668,1.5376,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735524662855,1.5376,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1735524663249,6.3962,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1735524664153,6.3962,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735524664554,6.3962,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1735524666767,6.3962,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735524667071,1.5376,192.26,192.07,42.43571664]
["bitfinex","SOLUSD",1735524667274,0.97544131,192.25,192.07,42.43571664]
["bitfinex","SOLUSD",1735524667472,0.97544131,192.25,192.11,20.0]
["bitfinex","SOLUSD",1735524667771,5.9942138,192.25,192.08,23.776884]
["bitfinex","SOLUSD",1735524668076,6.4607,192.24,192.08,20.0]
["bitfinex","SOLUSD",1735524668289,0.97560614,192.23,192.08,20.0]
["bitfinex","SOLUSD",1735524668581,0.97560614,192.23,192.1,20.0]
["bitfinex","SOLUSD",1735524668754,0.97560614,192.23,192.01,32.03862869]
["bitfinex","SOLUSD",1735524668755,20.0,192.19,192.01,32.03862869]
["bitfinex","SOLUSD",1735524668954,23.776884,192.16,191.97,32.03862869]
["bitfinex","SOLUSD",1735524669154,1.5376,192.13,191.97,32.03862869]
["bitfinex","SOLUSD",1735524669353,0.97619824,192.12,192.0,20.0]
["bitfinex","SOLUSD",1735524669759,6.26435962,192.12,192.0,20.0]
["bitfinex","SOLUSD",1735524669960,6.26435962,192.12,191.98,23.776884]
["bitfinex","SOLUSD",1735524670160,6.26435962,192.12,191.94,20.0]
["bitfinex","SOLUSD",1735524670554,6.26435962,192.12,191.91,124.16528836]
["bitfinex","SOLUSD",1735524670951,6.26435962,192.12,191.95,43.776884]
["bitfinex","SOLUSD",1735524671145,6.26435962,192.12,191.95,20.0]
["bitfinex","SOLUSD",1735524671360,0.97619824,192.12,191.95,20.0]
["bitfinex","SOLUSD",1735524671564,0.97619824,192.12,191.91,1.633]
["bitfinex","SOLUSD",1735524671565,3.00974764,192.12,191.94,23.776884]
["bitfinex","SOLUSD",1735524671778,3.00974764,192.12,191.91,1.633]
["bitfinex","SOLUSD",1735524671779,3.00974764,192.12,192.01,20.0]
["bitfinex","SOLUSD",1735524672477,3.00974764,192.12,191.93,20.0]
["bitfinex","SOLUSD",1735524673747,3.00974764,192.12,191.97,20.0]
["bitfinex","SOLUSD",1735524677082,6.2034,192.11,191.91,1.633]
["bitfinex","SOLUSD",1735524677256,0.97635595,192.1,191.91,1.633]
["bitfinex","SOLUSD",1735524677457,1.5376,192.06,191.87,10.39708795]
["bitfinex","SOLUSD",1735524677662,0.9765622,192.05,191.87,10.39708795]
["bitfinex","SOLUSD",1735524677862,0.9765622,192.05,191.86,48.46380778]
["bitfinex","SOLUSD",1735524678672,20.0,192.04,191.86,48.46380778]
["bitfinex","SOLUSD",1735524678978,0.97671697,192.03,191.9,20.0]
["bitfinex","SOLUSD",1735524679281,6.99648396,192.02,191.8,10.39708795]
["bitfinex","SOLUSD",1735524679581,43.776884,191.98,191.75,10.39708795]
["bitfinex","SOLUSD",1735524679776,2.11545389,192.04,191.75,10.39708795]
["bitfinex","SOLUSD",1735524679777,23.776884,191.91,191.75,10.39708795]
["bitfinex","SOLUSD",1735524679982,0.97739749,191.9,191.75,10.39708795]
["bitfinex","SOLUSD",1735524680280,3.95731735,191.91,191.69,6.6108]
["bitfinex","SOLUSD",1735524680579,3.95731735,191.91,191.73,20.0]
["bitfinex","SOLUSD",1735524680580,2.98009783,191.91,191.73,20.0]
["bitfinex","SOLUSD",1735524680758,1.5376,191.92,191.74,20.0]
["bitfinex","SOLUSD",1735524681156,1.5376,191.92,191.82,20.0]
["bitfinex","SOLUSD",1735524681362,2.03005272,191.95,191.82,20.0]
["bitfinex","SOLUSD",1735524681576,0.97704944,191.94,191.82,20.0]
["bitfinex","SOLUSD",1735524682857,0.97704944,191.94,191.71,134.8]
["bitfinex","SOLUSD",1735524683065,0.97704944,191.94,191.71,2.05521008]
["bitfinex","SOLUSD",1735524683264,4.10383436,191.94,191.7,134.8]
["bitfinex","SOLUSD",1735524683487,4.10383436,191.94,191.78,20.0]
["bitfinex","SOLUSD",1735524683871,4.10383436,191.94,191.82,20.0]
["bitfinex","SOLUSD",1735524685089,3.12678492,191.94,191.82,20.0]
["bitfinex","SOLUSD",1735524685387,3.12678492,191.94,191.83,23.776884]
["bitfinex","SOLUSD",1735524685701,3.02449769,191.96,191.83,23.776884]
["bitfinex","SOLUSD",1735524685883,3.02449769,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735524686084,6.2034,191.97,191.86,20.0]
["bitfinex","SOLUSD",1735524686593,6.2034,191.97,191.9,20.0]
["bitfinex","SOLUSD",1735524688988,0.97665573,191.96,191.74,9.80486247]
["bitfinex","SOLUSD",1735524689167,0.97665573,191.96,191.75,15.63]
["bitfinex","SOLUSD",1735524689369,0.97665573,191.96,191.76,23.776884]
["bitfinex","SOLUSD",1735524689572,6.2034,191.97,191.78,39.406884]
["bitfinex","SOLUSD",1735524690906,6.2034,191.97,191.78,52.442484]
["bitfinex","SOLUSD",1735524691196,6.2034,191.97,191.85,20.0]
["bitfinex","SOLUSD",1735524691385,6.2034,191.97,191.89,20.0]
["bitfinex","SOLUSD",1735524691896,6.2034,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735524692075,6.2034,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735524692279,6.2034,191.97,191.82,15.63]
["bitfinex","SOLUSD",1735524692481,6.2034,191.97,191.85,35.63]
["bitfinex","SOLUSD",1735524692689,6.2034,191.97,191.83,39.406884]
["bitfinex","SOLUSD",1735524692888,6.2034,191.97,191.86,20.0]
["bitfinex","SOLUSD",1735524693577,6.2034,191.97,191.87,23.776884]
["bitfinex","SOLUSD",1735524693882,6.2034,191.97,191.88,20.0]
["bitfinex","SOLUSD",1735524694883,0.97685965,191.96,191.75,13.0372]
["bitfinex","SOLUSD",1735524695080,0.97685965,191.96,191.74,7.7344]
["bitfinex","SOLUSD",1735524695398,7.59643048,191.96,191.75,23.776884]
["bitfinex","SOLUSD",1735524695604,1.206,191.95,191.79,23.776884]
["bitfinex","SOLUSD",1735524695903,0.97702577,191.94,191.79,23.776884]
["bitfinex","SOLUSD",1735524696401,0.97702577,191.94,191.78,43.776884]
["bitfinex","SOLUSD",1735524696589,0.97702577,191.94,191.78,23.776884]
["bitfinex","SOLUSD",1735524697501,0.97702577,191.94,191.78,43.776884]
["bitfinex","SOLUSD",1735524698182,0.97702577,191.94,191.74,7.7344]
["bitfinex","SOLUSD",1735524698385,26.4861,191.93,191.74,1.6434]
["bitfinex","SOLUSD",1735524698598,24.7541985,191.92,191.71,33.7199898]
["bitfinex","SOLUSD",1735524698796,5.20436787,191.91,191.75,20.0]
["bitfinex","SOLUSD",1735524698997,0.97741103,191.9,191.72,23.776884]
["bitfinex","SOLUSD",1735524699193,6.4861,191.89,191.71,33.7199898]
["bitfinex","SOLUSD",1735524699401,1.206,191.87,191.71,33.7199898]
["bitfinex","SOLUSD",1735524699716,0.9774672,191.86,191.74,20.0]
["bitfinex","SOLUSD",1735524700008,6.4861,191.85,191.61,10.25560234]
["bitfinex","SOLUSD",1735524700187,0.97771912,191.84,191.64,20.0]
["bitfinex","SOLUSD",1735524700388,6.26853522,191.84,191.66,20.0]
["bitfinex","SOLUSD",1735524701002,6.26853522,191.84,191.63,10.25560234]
["bitfinex","SOLUSD",1735524701003,6.26853522,191.84,191.64,20.0]
["bitfinex","SOLUSD",1735524701182,6.26853522,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735524701386,6.26853522,191.84,191.61,31.94845926]
["bitfinex","SOLUSD",1735524701589,6.26853522,191.84,191.69,20.0]
["bitfinex","SOLUSD",1735524701822,6.4861,191.85,191.69,20.0]
["bitfinex","SOLUSD",1735524703901,6.4861,191.85,191.69,43.776884]
["bitfinex","SOLUSD",1735524704196,6.4861,191.85,191.73,20.0]
["bitfinex","SOLUSD",1735524704507,6.4861,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735524704900,6.4861,191.85,191.66,7.7143]
["bitfinex","SOLUSD",1735524705211,0.97746196,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735524705415,7.46357354,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735524706114,6.4861,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735524708433,6.4861,191.85,191.66,7.7143]
["bitfinex","SOLUSD",1735524708434,0.97745001,191.84,191.66,7.7143]
["bitfinex","SOLUSD",1735524708930,0.97745001,191.84,191.7,43.776884]
["bitfinex","SOLUSD",1735524710013,0.97745001,191.84,191.7,20.0]
["bitfinex","SOLUSD",1735524710232,0.97745001,191.84,191.61,7.7143]
["bitfinex","SOLUSD",1735524710607,0.97745001,191.84,191.65,43.776884]
["bitfinex","SOLUSD",1735524710808,0.97745001,191.84,191.65,23.776884]
["bitfinex","SOLUSD",1735524711211,0.97745001,191.84,191.65,43.776884]
["bitfinex","SOLUSD",1735524712628,3.00679163,191.84,191.65,43.776884]
["bitfinex","SOLUSD",1735524714723,3.00679163,191.84,191.66,15.63]
["bitfinex","SOLUSD",1735524714908,3.00679163,191.84,191.68,20.0]
["bitfinex","SOLUSD",1735524715698,3.00679163,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735524716117,2.02934162,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735524716310,6.4861,191.85,191.72,20.0]
["bitfinex","SOLUSD",1735524716507,6.4861,191.85,191.73,23.776884]
["bitfinex","SOLUSD",1735524716708,6.4861,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735524719811,6.4861,191.85,191.65,13.0444]
["bitfinex","SOLUSD",1735524720015,0.9773921,191.84,191.65,13.0444]
["bitfinex","SOLUSD",1735524720309,0.9773921,191.84,191.69,43.776884]
["bitfinex","SOLUSD",1735524723831,0.9773921,191.84,191.62,13.0465]
["bitfinex","SOLUSD",1735524723832,1.3087,191.83,191.62,13.0465]
["bitfinex","SOLUSD",1735524724013,0.97774578,191.82,191.62,13.0465]
["bitfinex","SOLUSD",1735524724207,0.97774578,191.82,191.66,20.0]
["bitfinex","SOLUSD",1735524724407,0.97774578,191.82,191.64,20.0]
["bitfinex","SOLUSD",1735524724608,0.97774578,191.82,191.65,23.776884]
["bitfinex","SOLUSD",1735524724827,0.97774578,191.82,191.72,20.0]
["bitfinex","SOLUSD",1735524725131,1.3087,191.83,191.76,20.0]
["bitfinex","SOLUSD",1735524726535,1.3087,191.83,191.67,15.63]
["bitfinex","SOLUSD",1735524726906,1.3087,191.83,191.71,43.776884]
["bitfinex","SOLUSD",1735524731848,1.3087,191.83,191.65,28.6745]
["bitfinex","SOLUSD",1735524732248,0.97757612,191.82,191.68,20.0]
["bitfinex","SOLUSD",1735524733131,1.3087,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735524733843,1.3087,191.83,191.69,43.776884]
["bitfinex","SOLUSD",1735524734434,2.2862779,191.83,191.69,43.776884]
["bitfinex","SOLUSD",1735524735548,1.3087,191.83,191.69,43.776884]
["bitfinex","SOLUSD",1735524736051,0.9775582,191.82,191.69,20.0]
["bitfinex","SOLUSD",1735524736225,1.3087,191.8,191.64,8.14899857]
["bitfinex","SOLUSD",1735524736426,0.97782396,191.79,191.64,8.14899857]
["bitfinex","SOLUSD",1735524736626,0.97782396,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735524737131,0.97782396,191.79,191.62,23.776884]
["bitfinex","SOLUSD",1735524737539,0.97782396,191.79,191.61,7.7143]
["bitfinex","SOLUSD",1735524738431,0.97782396,191.79,191.64,20.0]
["bitfinex","SOLUSD",1735524738859,0.97782396,191.79,191.65,23.776884]
["bitfinex","SOLUSD",1735524739063,2.28650498,191.8,191.65,23.776884]
["bitfinex","SOLUSD",1735524739649,2.28650498,191.8,191.68,20.0]
["bitfinex","SOLUSD",1735524739852,1.3087,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735524740055,1.3087,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735524743033,1.3087,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1735524743237,6.5331,191.81,191.76,20.0]
["bitfinex","SOLUSD",1735524743538,1.3087,191.85,191.77,23.776884]
["bitfinex","SOLUSD",1735524743858,1.3087,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735524744046,1.3087,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735524744634,1.3087,191.85,191.7,1.5943]
["bitfinex","SOLUSD",1735524744928,0.97732077,191.84,191.69,8.14899857]
["bitfinex","SOLUSD",1735524745132,0.97732077,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735524745837,1.3087,191.85,191.73,20.0]
["bitfinex","SOLUSD",1735524746855,1.3087,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1735524748632,1.3087,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735524752661,1.3087,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1735524752865,1.3087,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735524753180,6.5331,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735524753564,1.3103,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735524753768,6.5331,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735524755436,6.5331,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735524755652,6.5331,191.95,191.8,8.14899857]
["bitfinex","SOLUSD",1735524755855,0.97656389,191.94,191.8,8.14899857]
["bitfinex","SOLUSD",1735524756054,0.97656389,191.94,191.82,8.14899857]
["bitfinex","SOLUSD",1735524756258,6.5331,191.95,191.82,8.14899857]
["bitfinex","SOLUSD",1735524756259,6.5331,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735524756640,6.5331,191.95,191.86,23.776884]
["bitfinex","SOLUSD",1735524756844,6.5331,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735524757253,6.5331,191.95,191.81,8.14899857]
["bitfinex","SOLUSD",1735524757461,1.3103,191.93,191.81,8.14899857]
["bitfinex","SOLUSD",1735524757646,0.97704743,191.92,191.81,8.14899857]
["bitfinex","SOLUSD",1735524757959,1.3103,191.93,191.81,43.776884]
["bitfinex","SOLUSD",1735524759158,7.18795614,191.92,191.77,40.18762726]
["bitfinex","SOLUSD",1735524759459,7.18795614,191.92,191.79,20.0]
["bitfinex","SOLUSD",1735524759659,5.82151527,191.91,191.79,20.0]
["bitfinex","SOLUSD",1735524759865,5.82151527,191.91,191.83,20.0]
["bitfinex","SOLUSD",1735524760052,6.211,191.92,191.83,20.0]
["bitfinex","SOLUSD",1735524760676,6.211,191.92,191.8,20.0]
["bitfinex","SOLUSD",1735524760862,6.211,191.92,191.81,43.776884]
["bitfinex","SOLUSD",1735524761066,20.0,191.89,191.76,8.14899857]
["bitfinex","SOLUSD",1735524761247,2.28728077,191.91,191.77,8.14899857]
["bitfinex","SOLUSD",1735524761248,1.3103,191.87,191.77,8.14899857]
["bitfinex","SOLUSD",1735524761565,6.79905156,191.86,191.73,32.03862869]
["bitfinex","SOLUSD",1735524761863,6.211,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1735524762242,6.211,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735524765062,6.211,191.85,191.75,20.0]
["bitfinex","SOLUSD",1735524765362,6.211,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735524765584,6.211,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735524766468,6.211,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735524766767,6.211,191.9,191.8,20.0]
["bitfinex","SOLUSD",1735524767242,6.211,191.9,191.78,23.776884]
["bitfinex","SOLUSD",1735524767650,6.211,191.9,191.78,43.776884]
["bitfinex","SOLUSD",1735524768555,0.9772144,191.89,191.78,43.776884]
["bitfinex","SOLUSD",1735524768748,0.9772144,191.89,191.74,1.6645]
["bitfinex","SOLUSD",1735524768964,0.9772144,191.89,191.7,6.459]
["bitfinex","SOLUSD",1735524769280,7.5213,191.83,191.66,10.34694981]
["bitfinex","SOLUSD",1735524769445,0.97771948,191.82,191.66,10.34694981]
["bitfinex","SOLUSD",1735524769766,6.79923475,191.82,191.61,128.73771541]
["bitfinex","SOLUSD",1735524770180,6.79923475,191.82,191.65,43.776884]
["bitfinex","SOLUSD",1735524770647,6.79923475,191.82,191.6,23.776884]
["bitfinex","SOLUSD",1735524771169,6.79923475,191.82,191.62,20.0]
["bitfinex","SOLUSD",1735524771354,20.0,191.8,191.62,20.0]
["bitfinex","SOLUSD",1735524771548,0.97783969,191.79,191.62,20.0]
["bitfinex","SOLUSD",1735524771748,0.97783969,191.79,191.59,15.69]
["bitfinex","SOLUSD",1735524771944,0.97783969,191.79,191.63,43.776884]
["bitfinex","SOLUSD",1735524772151,7.86830766,191.82,191.63,43.776884]
["bitfinex","SOLUSD",1735524772152,0.97783872,191.81,191.63,43.776884]
["bitfinex","SOLUSD",1735524773147,20.0,191.79,191.63,43.776884]
["bitfinex","SOLUSD",1735524773347,0.97784976,191.78,191.63,43.776884]
["bitfinex","SOLUSD",1735524773750,20.0,191.79,191.63,43.776884]
["bitfinex","SOLUSD",1735524773969,0.97786474,191.8,191.63,43.776884]
["bitfinex","SOLUSD",1735524774376,6.79922997,191.81,191.63,43.776884]
["bitfinex","SOLUSD",1735524774560,7.5213,191.83,191.63,85.63474472]
["bitfinex","SOLUSD",1735524775280,0.97751141,191.82,191.63,59.466884]
["bitfinex","SOLUSD",1735524775874,7.5213,191.83,191.63,59.466884]
["bitfinex","SOLUSD",1735524776264,7.5213,191.83,191.63,85.63474472]
["bitfinex","SOLUSD",1735524776467,7.5213,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735524776668,7.5213,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1735524777274,7.5213,191.83,191.65,15.69]
["bitfinex","SOLUSD",1735524777275,7.5213,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735524777474,7.5213,191.83,191.76,20.0]
["bitfinex","SOLUSD",1735524782661,7.5213,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735524784381,7.4917,191.88,191.8,20.0]
["bitfinex","SOLUSD",1735524785368,6.343,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735524786280,6.343,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1735524786453,0.97696492,192.03,191.88,20.0]
["bitfinex","SOLUSD",1735524786454,6.1192,191.97,191.88,20.0]
["bitfinex","SOLUSD",1735524788575,0.97677588,191.96,191.81,6.0269]
["bitfinex","SOLUSD",1735524788759,0.97677588,191.96,191.78,1.588]
["bitfinex","SOLUSD",1735524789162,0.97677588,191.96,191.79,23.776884]
["bitfinex","SOLUSD",1735524789366,6.1192,191.97,191.79,23.776884]
["bitfinex","SOLUSD",1735524789679,7.0959344,191.97,191.79,23.776884]
["bitfinex","SOLUSD",1735524789978,7.0959344,191.97,191.79,39.466884]
["bitfinex","SOLUSD",1735524790186,7.0959344,191.97,191.79,23.776884]
["bitfinex","SOLUSD",1735524790704,7.0959344,191.97,191.79,20.0]
["bitfinex","SOLUSD",1735524791189,6.1192,191.97,191.84,23.776884]
["bitfinex","SOLUSD",1735524791362,0.97678295,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735524791664,0.97678295,191.96,191.84,23.776884]
["bitfinex","SOLUSD",1735524791865,0.97678295,191.96,191.82,43.776884]
["bitfinex","SOLUSD",1735524792088,6.1192,191.97,191.82,43.776884]
["bitfinex","SOLUSD",1735524792473,7.0959887,191.97,191.82,43.776884]
["bitfinex","SOLUSD",1735524793489,7.0959887,191.97,191.79,23.776884]
["bitfinex","SOLUSD",1735524794284,7.0959887,191.97,191.82,20.0]
["bitfinex","SOLUSD",1735524794969,12.91750397,191.97,191.82,20.0]
["bitfinex","SOLUSD",1735524795991,23.776884,191.96,191.79,20.0]
["bitfinex","SOLUSD",1735524796289,0.97710408,191.95,191.79,20.0]
["bitfinex","SOLUSD",1735524796687,0.97710408,191.95,191.8,23.776884]
["bitfinex","SOLUSD",1735524796996,6.1192,191.93,191.73,1.588]
["bitfinex","SOLUSD",1735524797193,0.97731178,191.92,191.73,1.588]
["bitfinex","SOLUSD",1735524797696,13.08941527,191.91,191.72,20.0]
["bitfinex","SOLUSD",1735524797875,0.97737599,191.9,191.68,1.588]
["bitfinex","SOLUSD",1735524798371,0.97737599,191.9,191.7,20.0]
["bitfinex","SOLUSD",1735524798579,0.97737599,191.9,191.74,20.0]
["bitfinex","SOLUSD",1735524798886,0.97737599,191.9,191.7,20.0]
["bitfinex","SOLUSD",1735524799396,0.97737599,191.9,191.75,20.0]
["bitfinex","SOLUSD",1735524799799,0.97737599,191.9,191.72,20.0]
["bitfinex","SOLUSD",1735524800295,7.2679,191.87,191.69,23.776884]
["bitfinex","SOLUSD",1735524800469,8.2453965,191.87,191.69,23.776884]
["bitfinex","SOLUSD",1735524800674,7.2679,191.87,191.69,39.466884]
["bitfinex","SOLUSD",1735524801502,7.2679,191.87,191.72,20.0]
["bitfinex","SOLUSD",1735524802292,0.97732078,191.86,191.72,20.0]
["bitfinex","SOLUSD",1735524802713,0.97732078,191.86,191.68,1.588]
["bitfinex","SOLUSD",1735524802997,0.97732078,191.86,191.67,20.0]
["bitfinex","SOLUSD",1735524803192,0.97732078,191.86,191.63,14.6051]
["bitfinex","SOLUSD",1735524803500,0.97732078,191.86,191.68,43.776884]
["bitfinex","SOLUSD",1735524804173,7.325,191.85,191.68,43.776884]
["bitfinex","SOLUSD",1735524804369,0.97765241,191.84,191.68,43.776884]
["bitfinex","SOLUSD",1735524804974,7.325,191.85,191.68,43.776884]
["bitfinex","SOLUSD",1735524805203,8.30242748,191.85,191.68,43.776884]
["bitfinex","SOLUSD",1735524805499,8.30239657,191.85,191.68,43.776884]
["bitfinex","SOLUSD",1735524805715,7.325,191.85,191.68,43.776884]
["bitfinex","SOLUSD",1735524806272,0.97744355,191.84,191.68,43.776884]
["bitfinex","SOLUSD",1735524806476,7.325,191.85,191.68,43.776884]
["bitfinex","SOLUSD",1735524808013,0.97740412,191.84,191.68,43.776884]
["bitfinex","SOLUSD",1735524809623,6.1763,191.83,191.6,32.03862869]
["bitfinex","SOLUSD",1735524809838,6.1763,191.8,191.6,32.03862869]
["bitfinex","SOLUSD",1735524809996,0.97786295,191.79,191.6,32.03862869]
["bitfinex","SOLUSD",1735524810203,0.97786295,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735524810403,6.1763,191.8,191.68,20.0]
["bitfinex","SOLUSD",1735524811623,6.1763,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735524811829,6.1763,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735524812218,6.1763,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1735524812825,6.1763,191.8,191.77,20.0]
["bitfinex","SOLUSD",1735524813313,1.1487,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1735524813626,1.1487,191.85,191.71,20.0]
["bitfinex","SOLUSD",1735524814005,1.1487,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1735524814205,2.12607626,191.85,191.75,20.0]
["bitfinex","SOLUSD",1735524814716,2.12607626,191.85,191.66,43.776884]
["bitfinex","SOLUSD",1735524816023,2.12607626,191.85,191.65,23.776884]
["bitfinex","SOLUSD",1735524816321,2.12607626,191.85,191.69,23.776884]
["bitfinex","SOLUSD",1735524816710,4.22269293,191.85,191.64,1.5593]
["bitfinex","SOLUSD",1735524816913,7.325,191.84,191.64,1.5593]
["bitfinex","SOLUSD",1735524817139,7.3588,191.82,191.6,30.94478837]
["bitfinex","SOLUSD",1735524817442,0.97777283,191.81,191.64,43.776884]
["bitfinex","SOLUSD",1735524817606,0.97777283,191.81,191.64,20.0]
["bitfinex","SOLUSD",1735524817926,1.1487,191.79,191.59,7.325]
["bitfinex","SOLUSD",1735524818128,6.2101,191.78,191.58,53.23624565]
["bitfinex","SOLUSD",1735524818337,0.97788886,191.77,191.62,43.776884]
["bitfinex","SOLUSD",1735524819148,1.1487,191.76,191.59,23.776884]
["bitfinex","SOLUSD",1735524821331,1.1487,191.76,191.62,20.0]
["bitfinex","SOLUSD",1735524824013,1.1487,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735524824434,1.1487,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1735524824941,6.2101,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1735524826630,1.1487,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735524829126,1.1487,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735524829527,6.2101,191.84,191.78,20.0]
["bitfinex","SOLUSD",1735524829727,6.2101,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1735524830439,1.1487,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1735524834154,6.2101,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735524835255,1.1487,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1735524839326,1.1487,191.91,191.78,15.69]
["bitfinex","SOLUSD",1735524839531,0.97694251,191.9,191.73,1.5988]
["bitfinex","SOLUSD",1735524839731,0.97694251,191.9,191.75,20.0]
["bitfinex","SOLUSD",1735524840033,0.97694251,191.9,191.74,23.776884]
["bitfinex","SOLUSD",1735524840241,1.1487,191.91,191.78,23.776884]
["bitfinex","SOLUSD",1735524840548,6.2101,191.89,191.69,1.5988]
["bitfinex","SOLUSD",1735524840759,0.97730278,191.88,191.7,30.0]
["bitfinex","SOLUSD",1735524840954,0.97730278,191.88,191.74,43.776884]
["bitfinex","SOLUSD",1735524841148,0.97730278,191.88,191.74,20.0]
["bitfinex","SOLUSD",1735524841534,0.97730278,191.88,191.73,23.776884]
["bitfinex","SOLUSD",1735524841750,0.97730278,191.88,191.76,20.0]
["bitfinex","SOLUSD",1735524842543,1.1487,191.87,191.69,17.2888]
["bitfinex","SOLUSD",1735524842745,1.1487,191.87,191.72,20.0]
["bitfinex","SOLUSD",1735524843274,1.1487,191.87,191.76,20.0]
["bitfinex","SOLUSD",1735524844259,1.1487,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735524844453,1.1487,191.87,191.74,20.0]
["bitfinex","SOLUSD",1735524844651,0.97733358,191.86,191.69,1.5988]
["bitfinex","SOLUSD",1735524845163,0.97733358,191.86,191.75,20.0]
["bitfinex","SOLUSD",1735524846335,0.97733358,191.86,191.71,20.0]
["bitfinex","SOLUSD",1735524846530,0.97733358,191.86,191.72,20.0]
["bitfinex","SOLUSD",1735524846766,1.1487,191.87,191.76,20.0]
["bitfinex","SOLUSD",1735524847752,1.1487,191.87,191.71,15.69]
["bitfinex","SOLUSD",1735524847753,1.1487,191.87,191.75,23.776884]
["bitfinex","SOLUSD",1735524848556,1.1487,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735524848740,1.1487,191.87,191.79,23.776884]
["bitfinex","SOLUSD",1735524848940,1.1487,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735524849257,0.97719585,191.86,191.75,20.0]
["bitfinex","SOLUSD",1735524849847,20.97719585,191.86,191.69,1.5988]
["bitfinex","SOLUSD",1735524850062,1.1487,191.84,191.67,33.72610251]
["bitfinex","SOLUSD",1735524850259,6.3237,191.82,191.67,33.72610251]
["bitfinex","SOLUSD",1735524850439,1.1487,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735524850639,0.97779093,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735524850844,2.07179208,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735524851669,4.17630035,191.8,191.66,43.776884]
["bitfinex","SOLUSD",1735524852655,4.17630035,191.8,191.62,16.35867857]
["bitfinex","SOLUSD",1735524852850,4.17630035,191.8,191.66,43.776884]
["bitfinex","SOLUSD",1735524853965,1.1487,191.8,191.66,43.776884]
["bitfinex","SOLUSD",1735524855065,1.1487,191.8,191.71,20.0]
["bitfinex","SOLUSD",1735524855251,6.3237,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735524855455,6.3237,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735524856173,1.1487,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1735524857964,1.1487,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735524860274,1.1487,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735524861568,1.1487,191.89,191.83,20.0]
["bitfinex","SOLUSD",1735524864375,1.1487,191.89,191.76,23.776884]
["bitfinex","SOLUSD",1735524864673,1.1487,191.89,191.83,20.0]
["bitfinex","SOLUSD",1735524870173,1.1487,191.89,191.73,150.49]
["bitfinex","SOLUSD",1735524870380,1.1487,191.89,191.73,134.8]
["bitfinex","SOLUSD",1735524870579,0.97721287,191.88,191.69,2.08276296]
["bitfinex","SOLUSD",1735524870756,0.97721287,191.88,191.68,28.34527872]
["bitfinex","SOLUSD",1735524871079,1.1487,191.89,191.76,23.776884]
["bitfinex","SOLUSD",1735524871484,0.97725643,191.88,191.72,20.0]
["bitfinex","SOLUSD",1735524871858,0.97725643,191.88,191.73,43.776884]
["bitfinex","SOLUSD",1735524872183,0.97725643,191.88,191.73,23.776884]
["bitfinex","SOLUSD",1735524872378,0.97725643,191.88,191.73,43.776884]
["bitfinex","SOLUSD",1735524874484,1.1487,191.89,191.73,59.466884]
["bitfinex","SOLUSD",1735524874685,1.1487,191.89,191.77,23.776884]
["bitfinex","SOLUSD",1735524875886,1.1487,191.89,191.77,20.0]
["bitfinex","SOLUSD",1735524877169,1.1487,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735524877481,2.12586502,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735524879281,2.12586502,191.89,191.77,20.0]
["bitfinex","SOLUSD",1735524882465,2.12586502,191.89,191.68,41.80250734]
["bitfinex","SOLUSD",1735524882685,2.12586502,191.89,191.68,25.43586374]
["bitfinex","SOLUSD",1735524882686,1.1487,191.87,191.68,25.43586374]
["bitfinex","SOLUSD",1735524882889,0.97747797,191.86,191.68,25.43586374]
["bitfinex","SOLUSD",1735524883088,6.0768,191.85,191.71,20.0]
["bitfinex","SOLUSD",1735524883392,0.97757615,191.84,191.71,20.0]
["bitfinex","SOLUSD",1735524883590,20.0,191.82,191.65,8.18686374]
["bitfinex","SOLUSD",1735524883765,0.97763553,191.81,191.65,8.18686374]
["bitfinex","SOLUSD",1735524883973,6.0768,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735524884171,0.97773382,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1735524884606,0.97773382,191.79,191.65,23.776884]
["bitfinex","SOLUSD",1735524884983,0.97780518,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735524885586,7.05457334,191.8,191.68,20.0]
["bitfinex","SOLUSD",1735524885787,9.12221178,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735524885982,24.925584,191.79,191.6,10.42760015]
["bitfinex","SOLUSD",1735524886190,1.1487,191.76,191.6,10.42760015]
["bitfinex","SOLUSD",1735524886474,0.97800741,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735524886902,0.97800741,191.75,191.59,49.07603571]
["bitfinex","SOLUSD",1735524887087,0.97800741,191.75,191.57,8.18686374]
["bitfinex","SOLUSD",1735524887291,0.97800741,191.75,191.61,20.0]
["bitfinex","SOLUSD",1735524887878,0.97800741,191.75,191.6,20.0]
["bitfinex","SOLUSD",1735524888502,0.97800741,191.75,191.63,20.0]
["bitfinex","SOLUSD",1735524888720,0.97800741,191.75,191.59,20.0]
["bitfinex","SOLUSD",1735524888883,3.09822109,191.75,191.59,20.0]
["bitfinex","SOLUSD",1735524889085,0.97800741,191.75,191.57,20.0]
["bitfinex","SOLUSD",1735524889512,0.97800741,191.75,191.61,20.0]
["bitfinex","SOLUSD",1735524889883,0.97800741,191.75,191.62,23.776884]
["bitfinex","SOLUSD",1735524891683,0.97800741,191.75,191.58,20.0]
["bitfinex","SOLUSD",1735524892084,0.97800741,191.75,191.62,20.0]
["bitfinex","SOLUSD",1735524892596,0.97800741,191.75,191.59,20.0]
["bitfinex","SOLUSD",1735524894407,20.0,191.74,191.56,23.776884]
["bitfinex","SOLUSD",1735524894610,6.5955,191.72,191.56,23.776884]
["bitfinex","SOLUSD",1735524894908,6.5955,191.72,191.59,20.0]
["bitfinex","SOLUSD",1735524895206,0.97811706,191.71,191.59,20.0]
["bitfinex","SOLUSD",1735524895610,0.97811706,191.71,191.55,1.6467]
["bitfinex","SOLUSD",1735524895611,1.1487,191.7,191.55,1.6467]
["bitfinex","SOLUSD",1735524895812,0.97826504,191.69,191.55,1.6467]
["bitfinex","SOLUSD",1735524895995,1.1487,191.7,191.57,20.0]
["bitfinex","SOLUSD",1735524896196,1.1487,191.7,191.58,23.776884]
["bitfinex","SOLUSD",1735524896414,1.1487,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1735524899912,6.5955,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1735524900093,6.5955,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735524900293,6.5955,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1735524903101,6.5955,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735524903346,0.97807412,191.71,191.57,15.69]
["bitfinex","SOLUSD",1735524903500,0.97807412,191.71,191.58,23.776884]
["bitfinex","SOLUSD",1735524903816,0.97807412,191.71,191.55,12.03667812]
["bitfinex","SOLUSD",1735524903997,0.97807412,191.71,191.55,1.6467]
["bitfinex","SOLUSD",1735524904399,1.1487,191.7,191.55,1.6467]
["bitfinex","SOLUSD",1735524904594,0.97829629,191.69,191.57,20.0]
["bitfinex","SOLUSD",1735524904909,0.97829629,191.69,191.58,23.776884]
["bitfinex","SOLUSD",1735524905313,0.97829629,191.69,191.57,20.0]
["bitfinex","SOLUSD",1735524906405,0.97829629,191.69,191.58,23.776884]
["bitfinex","SOLUSD",1735524906817,1.1487,191.7,191.61,20.0]
["bitfinex","SOLUSD",1735524908040,1.1487,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1735524908222,1.1487,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735524908410,1.1487,191.7,191.58,6.6635]
["bitfinex","SOLUSD",1735524909037,1.1487,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1735524910330,6.5955,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1735524910631,6.5955,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735524912041,6.5955,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1735524912252,1.1487,191.74,191.66,23.776884]
["bitfinex","SOLUSD",1735524912545,1.1487,191.74,191.6,1.6115]
["bitfinex","SOLUSD",1735524912931,1.1487,191.74,191.61,20.0]
["bitfinex","SOLUSD",1735524913137,0.97804046,191.73,191.61,20.0]
["bitfinex","SOLUSD",1735524913439,0.97804046,191.73,191.55,1.6115]
["bitfinex","SOLUSD",1735524913739,0.97804046,191.73,191.56,23.776884]
["bitfinex","SOLUSD",1735524915242,0.97804046,191.73,191.6,23.776884]
["bitfinex","SOLUSD",1735524917627,6.126,191.72,191.5,44.31544658]
["bitfinex","SOLUSD",1735524917828,0.97826204,191.71,191.5,60.7024697]
["bitfinex","SOLUSD",1735524918040,0.97826204,191.71,191.55,43.776884]
["bitfinex","SOLUSD",1735524918353,7.10411312,191.72,191.55,43.776884]
["bitfinex","SOLUSD",1735524918548,6.126,191.72,191.55,59.466884]
["bitfinex","SOLUSD",1735524918741,6.126,191.72,191.6,20.0]
["bitfinex","SOLUSD",1735524918928,6.126,191.72,191.61,23.776884]
["bitfinex","SOLUSD",1735524919135,6.126,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735524919532,6.126,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1735524921249,1.1487,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1735524923045,1.1487,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735524923244,1.1487,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735524923625,1.1487,191.74,191.65,43.776884]
["bitfinex","SOLUSD",1735524923840,1.1487,191.74,191.66,23.776884]
["bitfinex","SOLUSD",1735524924239,1.1487,191.79,191.7,23.776884]
["bitfinex","SOLUSD",1735524924857,1.1487,191.79,191.65,1.5953]
["bitfinex","SOLUSD",1735524925034,0.97767538,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735524925534,0.97767538,191.78,191.6,17.2853]
["bitfinex","SOLUSD",1735524925871,1.1487,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1735524928032,1.1487,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735524928446,1.1487,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735524929453,6.4873,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1735524929870,6.4873,191.81,191.69,17.2853]
["bitfinex","SOLUSD",1735524929871,1.1487,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1735524930539,1.1487,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735524930744,6.4873,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735524931148,1.1487,191.88,191.8,20.0]
["bitfinex","SOLUSD",1735524931342,1.1487,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1735524931842,1.1487,191.88,191.77,20.0]
["bitfinex","SOLUSD",1735524932656,1.1487,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735524932849,20.97726666,191.87,191.69,9.78216374]
["bitfinex","SOLUSD",1735524933050,6.4873,191.86,191.69,9.78216374]
["bitfinex","SOLUSD",1735524933261,0.97760425,191.85,191.72,20.0]
["bitfinex","SOLUSD",1735524933455,0.97760425,191.85,191.73,23.776884]
["bitfinex","SOLUSD",1735524934454,0.97760425,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735524934664,1.1487,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735524935255,1.1487,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735524935566,1.1487,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735524935744,1.1487,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735524936269,1.1487,191.84,191.74,43.776884]
["bitfinex","SOLUSD",1735524937493,6.4873,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1735524939766,6.4873,191.86,191.72,15.69]
["bitfinex","SOLUSD",1735524940671,6.4873,191.86,191.73,39.466884]
["bitfinex","SOLUSD",1735524940894,6.4873,191.86,191.71,17.2853]
["bitfinex","SOLUSD",1735524941371,6.4873,191.86,191.75,43.776884]
["bitfinex","SOLUSD",1735524941571,0.97741829,191.85,191.75,43.776884]
["bitfinex","SOLUSD",1735524941867,6.4873,191.86,191.75,43.776884]
["bitfinex","SOLUSD",1735524942169,6.4873,191.86,191.75,59.466884]
["bitfinex","SOLUSD",1735524943564,1.1487,191.89,191.75,59.466884]
["bitfinex","SOLUSD",1735524943771,1.1487,191.89,191.8,35.69]
["bitfinex","SOLUSD",1735524943946,1.1487,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735524944547,7.7279,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1735524947076,0.97696315,191.93,191.75,1.6398]
["bitfinex","SOLUSD",1735524947480,4.04131684,191.93,191.78,23.776884]
["bitfinex","SOLUSD",1735524948086,4.04131684,191.93,191.76,23.776884]
["bitfinex","SOLUSD",1735524948864,4.04131684,191.93,191.8,23.776884]
["bitfinex","SOLUSD",1735524949065,6.48070064,191.93,191.8,23.776884]
["bitfinex","SOLUSD",1735524951983,5.50373749,191.93,191.8,23.776884]
["bitfinex","SOLUSD",1735524952158,6.48081638,191.93,191.8,23.776884]
["bitfinex","SOLUSD",1735524953482,6.48081638,191.93,191.83,20.0]
["bitfinex","SOLUSD",1735524953691,7.7279,191.94,191.83,20.0]
["bitfinex","SOLUSD",1735524955186,0.97697753,191.93,191.83,20.0]
["bitfinex","SOLUSD",1735524955992,8.70493776,191.94,191.83,20.0]
["bitfinex","SOLUSD",1735524956491,8.70493776,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1735524956790,7.7279,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1735524957906,0.9769374,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1735524958383,7.7279,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1735524961501,0.97700115,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1735524961706,7.7279,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1735524964685,7.7279,191.94,191.79,15.69]
["bitfinex","SOLUSD",1735524964887,7.7279,191.94,191.83,43.776884]
["bitfinex","SOLUSD",1735524966825,0.97700725,191.93,191.79,20.0]
["bitfinex","SOLUSD",1735524967188,0.97700725,191.93,191.8,23.776884]
["bitfinex","SOLUSD",1735524967588,7.7279,191.94,191.83,20.0]
["bitfinex","SOLUSD",1735524968306,0.97699096,191.93,191.79,23.776884]
["bitfinex","SOLUSD",1735524968507,0.97702124,191.92,191.82,43.776884]
["bitfinex","SOLUSD",1735524968693,0.97708227,191.93,191.82,43.776884]
["bitfinex","SOLUSD",1735524970189,7.7279,191.94,191.82,43.776884]
["bitfinex","SOLUSD",1735524970383,7.7279,191.94,191.82,59.466884]
["bitfinex","SOLUSD",1735524971699,0.97686191,191.93,191.82,43.776884]
["bitfinex","SOLUSD",1735524971917,0.97686191,191.93,191.77,15.69]
["bitfinex","SOLUSD",1735524972210,0.97686191,191.93,191.82,23.776884]
["bitfinex","SOLUSD",1735524972712,0.97686191,191.93,191.75,1.6398]
["bitfinex","SOLUSD",1735524973100,0.97686191,191.93,191.78,23.776884]
["bitfinex","SOLUSD",1735524973694,0.97686191,191.93,191.76,39.466884]
["bitfinex","SOLUSD",1735524973902,0.97686191,191.93,191.8,23.776884]
["bitfinex","SOLUSD",1735524976719,3.03302003,191.93,191.8,23.776884]
["bitfinex","SOLUSD",1735524977025,3.03302003,191.93,191.76,39.466884]
["bitfinex","SOLUSD",1735524977921,3.03302003,191.93,191.8,23.776884]
["bitfinex","SOLUSD",1735524979526,3.03302003,191.93,191.79,20.0]
["bitfinex","SOLUSD",1735524979696,3.03302003,191.93,191.82,23.776884]
["bitfinex","SOLUSD",1735524979901,0.97686191,191.93,191.82,23.776884]
["bitfinex","SOLUSD",1735524980136,7.7279,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735524980824,7.7279,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1735524982021,7.7279,191.94,191.86,39.466884]
["bitfinex","SOLUSD",1735524982199,7.7279,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1735524984629,1.1487,191.99,191.86,23.776884]
["bitfinex","SOLUSD",1735524985832,1.1487,191.99,191.9,15.69]
["bitfinex","SOLUSD",1735524986039,1.1487,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735524987242,1.1487,191.99,191.9,20.0]
["bitfinex","SOLUSD",1735524987431,1.1487,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735524989327,2.05954204,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1735524989328,1.1487,192.03,191.95,23.776884]
["bitfinex","SOLUSD",1735524989736,1.1487,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735524991160,1.1487,192.03,191.99,23.776884]
["bitfinex","SOLUSD",1735524991364,1.1487,192.03,191.93,39.466884]
["bitfinex","SOLUSD",1735524991573,1.1487,192.03,191.9,15.69]
["bitfinex","SOLUSD",1735524992059,1.1487,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735524992463,1.1487,192.03,191.94,20.0]
["bitfinex","SOLUSD",1735524992643,1.1487,192.03,191.95,23.776884]
["bitfinex","SOLUSD",1735524994049,1.1487,192.03,191.98,20.0]
["bitfinex","SOLUSD",1735524994944,1.1487,192.08,192.02,20.0]
["bitfinex","SOLUSD",1735524995361,1.1487,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735524995561,6.4929,192.1,192.03,23.776884]
["bitfinex","SOLUSD",1735524995759,1.1487,192.13,192.03,23.776884]
["bitfinex","SOLUSD",1735524995971,1.1487,192.13,192.06,20.0]
["bitfinex","SOLUSD",1735524996174,1.1487,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735524997302,1.1487,192.13,191.96,13.0235]
["bitfinex","SOLUSD",1735524997303,1.1487,192.13,192.02,20.0]
["bitfinex","SOLUSD",1735524997466,0.97601245,192.12,192.02,20.0]
["bitfinex","SOLUSD",1735524997795,20.0,192.11,191.94,1.5594]
["bitfinex","SOLUSD",1735524997984,0.97621983,192.1,191.95,23.776884]
["bitfinex","SOLUSD",1735524998288,0.97621983,192.1,192.02,20.0]
["bitfinex","SOLUSD",1735524998689,20.97621983,192.1,191.94,1.5594]
["bitfinex","SOLUSD",1735524999187,7.4493,192.09,191.94,1.5594]
["bitfinex","SOLUSD",1735524999389,0.97636521,192.08,191.94,1.5594]
["bitfinex","SOLUSD",1735524999695,0.97636521,192.08,191.98,20.0]
["bitfinex","SOLUSD",1735525000197,0.97636521,192.08,191.95,23.776884]
["bitfinex","SOLUSD",1735525000577,20.0,192.06,191.9,15.69]
["bitfinex","SOLUSD",1735525000771,0.97644549,192.05,191.89,6.1111]
["bitfinex","SOLUSD",1735525000961,0.97644549,192.05,191.93,43.776884]
["bitfinex","SOLUSD",1735525001165,6.48018298,192.05,191.93,43.776884]
["bitfinex","SOLUSD",1735525001492,6.48018298,192.05,191.93,20.0]
["bitfinex","SOLUSD",1735525001695,6.48018298,192.05,191.93,23.776884]
["bitfinex","SOLUSD",1735525002785,20.0,192.02,191.89,6.1111]
["bitfinex","SOLUSD",1735525002999,8.42587685,192.01,191.84,15.69]
["bitfinex","SOLUSD",1735525003504,8.42587685,192.01,191.88,43.776884]
["bitfinex","SOLUSD",1735525003797,13.92961434,192.01,191.88,43.776884]
["bitfinex","SOLUSD",1735525003972,13.92961434,192.01,191.88,20.0]
["bitfinex","SOLUSD",1735525004288,13.92961434,192.01,191.87,20.0]
["bitfinex","SOLUSD",1735525006297,10.49333075,192.01,191.87,20.0]
["bitfinex","SOLUSD",1735525007704,23.776884,192.0,191.83,1.6218]
["bitfinex","SOLUSD",1735525008009,0.97696074,191.99,191.87,20.0]
["bitfinex","SOLUSD",1735525009291,5.37488491,192.0,191.87,20.0]
["bitfinex","SOLUSD",1735525009499,4.39814943,192.0,191.87,20.0]
["bitfinex","SOLUSD",1735525009807,9.5167539,192.01,191.87,20.0]
["bitfinex","SOLUSD",1735525009991,20.0,191.98,191.83,1.6218]
["bitfinex","SOLUSD",1735525010181,1.1487,191.96,191.79,33.70412271]
["bitfinex","SOLUSD",1735525010392,6.3006,191.94,191.81,20.0]
["bitfinex","SOLUSD",1735525010581,6.3006,191.94,191.78,1.6218]
["bitfinex","SOLUSD",1735525010582,0.97709945,191.93,191.78,1.6218]
["bitfinex","SOLUSD",1735525011020,20.0,191.91,191.78,20.0]
["bitfinex","SOLUSD",1735525011316,2.12589993,191.9,191.78,20.0]
["bitfinex","SOLUSD",1735525012020,2.12589993,191.9,191.74,6.1111]
["bitfinex","SOLUSD",1735525012500,2.12589993,191.9,191.75,23.776884]
["bitfinex","SOLUSD",1735525013213,6.0651,191.89,191.73,1.6658]
["bitfinex","SOLUSD",1735525013418,0.97738249,191.88,191.73,1.6658]
["bitfinex","SOLUSD",1735525013633,0.97738249,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1735525014011,6.0651,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735525015222,0.97723412,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1735525015412,7.04238637,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735525018722,7.04238637,191.89,191.69,21.9308]
["bitfinex","SOLUSD",1735525018928,20.0,191.86,191.69,21.9308]
["bitfinex","SOLUSD",1735525019314,20.0,191.86,191.73,43.776884]
["bitfinex","SOLUSD",1735525019612,20.0,191.86,191.73,23.776884]
["bitfinex","SOLUSD",1735525020537,1.1487,191.84,191.69,6.2408]
["bitfinex","SOLUSD",1735525020744,7.04263978,191.83,191.65,6.2408]
["bitfinex","SOLUSD",1735525020947,7.04263978,191.83,191.68,20.0]
["bitfinex","SOLUSD",1735525021342,7.04263978,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735525021647,7.04263978,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1735525022042,6.0651,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1735525022934,6.0651,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735525023461,6.0651,191.83,191.65,6.2408]
["bitfinex","SOLUSD",1735525023462,0.97741279,191.82,191.65,6.2408]
["bitfinex","SOLUSD",1735525023831,0.97741279,191.82,191.68,20.0]
["bitfinex","SOLUSD",1735525024245,0.97741279,191.82,191.69,23.776884]
["bitfinex","SOLUSD",1735525024654,9.08748007,191.83,191.69,23.776884]
["bitfinex","SOLUSD",1735525025164,6.0651,191.83,191.69,23.776884]
["bitfinex","SOLUSD",1735525025366,7.04266962,191.83,191.69,20.0]
["bitfinex","SOLUSD",1735525025660,6.0651,191.83,191.7,23.776884]
["bitfinex","SOLUSD",1735525025864,6.0651,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735525026241,7.04257577,191.83,191.69,20.0]
["bitfinex","SOLUSD",1735525028356,1.1487,191.79,191.63,1.6658]
["bitfinex","SOLUSD",1735525028579,2.12655869,191.79,191.64,23.776884]
["bitfinex","SOLUSD",1735525028758,2.12655869,191.79,191.63,21.6658]
["bitfinex","SOLUSD",1735525029180,2.12655869,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1735525029373,2.12655869,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735525030180,2.12655869,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735525030386,1.1487,191.79,191.67,43.776884]
["bitfinex","SOLUSD",1735525030740,2.12634765,191.79,191.67,43.776884]
["bitfinex","SOLUSD",1735525030974,1.1487,191.79,191.67,43.776884]
["bitfinex","SOLUSD",1735525032075,1.1487,191.79,191.67,59.466884]
["bitfinex","SOLUSD",1735525032455,6.0651,191.83,191.72,43.776884]
["bitfinex","SOLUSD",1735525033171,6.0651,191.83,191.72,59.466884]
["bitfinex","SOLUSD",1735525033484,1.1487,191.84,191.72,61.018584]
["bitfinex","SOLUSD",1735525034785,1.1487,191.84,191.72,43.776884]
["bitfinex","SOLUSD",1735525035773,1.1487,191.84,191.69,39.466884]
["bitfinex","SOLUSD",1735525036273,1.1487,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735525036474,1.1487,191.84,191.69,39.466884]
["bitfinex","SOLUSD",1735525037620,21.1487,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735525037779,20.0,191.8,191.63,6.5887]
["bitfinex","SOLUSD",1735525037982,6.0798,191.78,191.61,1.5517]
["bitfinex","SOLUSD",1735525038287,0.97779397,191.77,191.61,1.5517]
["bitfinex","SOLUSD",1735525038484,0.97779397,191.77,191.62,20.0]
["bitfinex","SOLUSD",1735525038715,6.0798,191.78,191.61,1.5517]
["bitfinex","SOLUSD",1735525039046,6.0798,191.78,191.71,20.0]
["bitfinex","SOLUSD",1735525039206,6.0798,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735525040539,1.1487,191.79,191.76,23.776884]
["bitfinex","SOLUSD",1735525040918,6.0798,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735525041102,1.1487,191.84,191.8,23.776884]
["bitfinex","SOLUSD",1735525043646,6.1235,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1735525047363,6.1235,191.87,191.84,23.776884]
["bitfinex","SOLUSD",1735525047659,1.1487,191.88,191.84,23.776884]
["bitfinex","SOLUSD",1735525049752,6.1235,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1735525050916,6.1235,191.92,191.88,23.776884]
["bitfinex","SOLUSD",1735525051324,1.1487,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735525051613,6.1235,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1735525053069,1.1487,191.98,191.88,23.776884]
["bitfinex","SOLUSD",1735525054139,1.1487,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735525057453,4.11252939,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1735525058669,4.11252939,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735525059478,0.97646764,191.99,191.84,140.8335]
["bitfinex","SOLUSD",1735525059685,20.0,191.97,191.82,1.5716]
["bitfinex","SOLUSD",1735525059833,0.97691384,191.96,191.82,1.5716]
["bitfinex","SOLUSD",1735525060033,6.48065133,191.96,191.83,23.776884]
["bitfinex","SOLUSD",1735525060363,6.48065133,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735525061158,6.48065133,191.96,191.79,6.5643]
["bitfinex","SOLUSD",1735525061549,6.48065133,191.96,191.83,43.776884]
["bitfinex","SOLUSD",1735525061854,6.48065133,191.96,191.83,20.0]
["bitfinex","SOLUSD",1735525062050,6.48065133,191.96,191.82,20.0]
["bitfinex","SOLUSD",1735525062361,6.48065133,191.96,191.83,23.776884]
["bitfinex","SOLUSD",1735525063639,5.50373749,191.96,191.83,23.776884]
["bitfinex","SOLUSD",1735525064455,4.11252939,192.0,191.83,23.776884]
["bitfinex","SOLUSD",1735525064650,4.11252939,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1735525067039,4.11252939,192.0,191.86,1.5716]
["bitfinex","SOLUSD",1735525067253,20.0,191.97,191.82,15.67]
["bitfinex","SOLUSD",1735525067464,20.97688693,191.96,191.82,15.67]
["bitfinex","SOLUSD",1735525067665,20.97688693,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1735525068055,20.97688693,191.96,191.82,15.67]
["bitfinex","SOLUSD",1735525068249,20.97688693,191.96,191.81,1.5716]
["bitfinex","SOLUSD",1735525068557,20.97688693,191.96,191.77,1.5716]
["bitfinex","SOLUSD",1735525068558,20.0,191.92,191.77,1.5716]
["bitfinex","SOLUSD",1735525068759,0.97717658,191.91,191.77,21.5716]
["bitfinex","SOLUSD",1735525068963,20.0,191.92,191.81,20.0]
["bitfinex","SOLUSD",1735525069155,4.39814943,191.93,191.85,20.0]
["bitfinex","SOLUSD",1735525069356,6.2527,191.95,191.86,23.776884]
["bitfinex","SOLUSD",1735525069844,6.2527,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735525070281,20.0,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735525070567,0.97662365,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735525070774,6.2527,192.04,191.94,23.776884]
["bitfinex","SOLUSD",1735525071080,6.2527,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735525073256,6.0335,192.09,191.98,23.776884]
["bitfinex","SOLUSD",1735525073969,6.0335,192.09,192.01,20.0]
["bitfinex","SOLUSD",1735525074268,6.0335,192.09,192.02,23.776884]
["bitfinex","SOLUSD",1735525077061,6.2834,192.13,192.06,23.776884]
["bitfinex","SOLUSD",1735525077651,5.50373749,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1735525078783,5.50373749,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735525078964,6.2834,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1735525079785,6.2834,192.17,192.06,20.0]
["bitfinex","SOLUSD",1735525079947,0.97580338,192.16,192.06,20.0]
["bitfinex","SOLUSD",1735525080259,6.2834,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1735525081075,6.2834,192.17,192.01,20.0]
["bitfinex","SOLUSD",1735525081257,6.2834,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1735525082477,6.2834,192.17,192.06,20.0]
["bitfinex","SOLUSD",1735525082977,6.2834,192.17,192.07,23.776884]
["bitfinex","SOLUSD",1735525083753,20.0,192.14,191.99,134.8]
["bitfinex","SOLUSD",1735525084478,0.97576782,192.16,192.06,20.0]
["bitfinex","SOLUSD",1735525084673,20.0,192.14,191.98,1.6496]
["bitfinex","SOLUSD",1735525084874,0.97613914,192.13,191.98,1.6496]
["bitfinex","SOLUSD",1735525085066,20.0,192.09,191.94,6.2889]
["bitfinex","SOLUSD",1735525085267,0.97630545,192.08,191.97,20.0]
["bitfinex","SOLUSD",1735525085457,20.0,192.09,191.98,23.776884]
["bitfinex","SOLUSD",1735525085657,0.97618216,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1735525085878,0.97618216,192.08,191.9,33.65487345]
["bitfinex","SOLUSD",1735525086263,0.97618216,192.08,191.94,43.776884]
["bitfinex","SOLUSD",1735525086468,0.97618216,192.08,191.94,20.0]
["bitfinex","SOLUSD",1735525087168,0.97618216,192.08,191.88,1.6298]
["bitfinex","SOLUSD",1735525087169,6.2834,192.07,191.92,20.0]
["bitfinex","SOLUSD",1735525087477,20.0,192.04,191.88,1.6298]
["bitfinex","SOLUSD",1735525087664,0.97654749,192.03,191.88,1.6298]
["bitfinex","SOLUSD",1735525088073,20.97654749,192.03,191.85,20.0]
["bitfinex","SOLUSD",1735525088559,26.48028498,192.03,191.85,20.0]
["bitfinex","SOLUSD",1735525088976,26.48028498,192.03,191.89,20.0]
["bitfinex","SOLUSD",1735525089282,26.48028498,192.03,191.9,23.776884]
["bitfinex","SOLUSD",1735525089801,26.48028498,192.03,191.83,1.5752]
["bitfinex","SOLUSD",1735525089802,20.0,191.99,191.83,1.5752]
["bitfinex","SOLUSD",1735525090093,0.97689249,191.98,191.85,20.0]
["bitfinex","SOLUSD",1735525090391,0.97689249,191.98,191.78,1.5752]
["bitfinex","SOLUSD",1735525090557,6.4246,191.93,191.78,1.5752]
["bitfinex","SOLUSD",1735525090756,0.97718152,191.92,191.78,1.5752]
["bitfinex","SOLUSD",1735525091393,6.4246,191.93,191.83,23.776884]
["bitfinex","SOLUSD",1735525092180,0.97699548,191.92,191.78,1.5752]
["bitfinex","SOLUSD",1735525092481,0.97699548,191.92,191.79,23.776884]
["bitfinex","SOLUSD",1735525093184,0.97699548,191.92,191.82,20.0]
["bitfinex","SOLUSD",1735525093366,7.40175805,191.93,191.82,20.0]
["bitfinex","SOLUSD",1735525093566,7.40175805,191.93,191.77,43.776884]
["bitfinex","SOLUSD",1735525096068,20.0,191.9,191.77,43.776884]
["bitfinex","SOLUSD",1735525096268,0.97726589,191.89,191.77,43.776884]
["bitfinex","SOLUSD",1735525096663,0.97726589,191.89,191.75,20.0]
["bitfinex","SOLUSD",1735525096992,0.97726589,191.89,191.79,20.0]
["bitfinex","SOLUSD",1735525097485,20.0,191.85,191.68,1.5752]
["bitfinex","SOLUSD",1735525097675,0.97747446,191.84,191.68,1.5752]
["bitfinex","SOLUSD",1735525098166,0.97747446,191.84,191.7,20.0]
["bitfinex","SOLUSD",1735525098968,0.97747446,191.84,191.66,20.0]
["bitfinex","SOLUSD",1735525099162,23.776884,191.83,191.63,35.30337116]
["bitfinex","SOLUSD",1735525099368,6.4246,191.79,191.63,1.5752]
["bitfinex","SOLUSD",1735525099569,6.4246,191.79,191.64,23.776884]
["bitfinex","SOLUSD",1735525099893,6.4246,191.79,191.65,20.0]
["bitfinex","SOLUSD",1735525100462,6.4246,191.79,191.66,43.776884]
["bitfinex","SOLUSD",1735525100667,6.4246,191.79,191.7,23.776884]
["bitfinex","SOLUSD",1735525100995,6.4246,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1735525101189,6.4246,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735525102282,6.4246,191.79,191.58,1.5752]
["bitfinex","SOLUSD",1735525102283,20.0,191.76,191.58,1.5752]
["bitfinex","SOLUSD",1735525102590,0.97801166,191.75,191.58,1.5752]
["bitfinex","SOLUSD",1735525103289,0.97801166,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735525103492,0.97801166,191.75,191.6,20.0]
["bitfinex","SOLUSD",1735525104193,0.97801166,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735525104581,0.97801166,191.75,191.58,1.5752]
["bitfinex","SOLUSD",1735525104902,0.97801166,191.75,191.58,21.5752]
["bitfinex","SOLUSD",1735525105078,0.97801166,191.75,191.58,1.5752]
["bitfinex","SOLUSD",1735525105395,0.97801166,191.75,191.59,23.776884]
["bitfinex","SOLUSD",1735525106096,0.97801166,191.75,191.62,20.0]
["bitfinex","SOLUSD",1735525109879,0.97801166,191.75,191.63,23.776884]
["bitfinex","SOLUSD",1735525110094,20.0,191.76,191.63,23.776884]
["bitfinex","SOLUSD",1735525110095,20.97813103,191.76,191.63,23.776884]
["bitfinex","SOLUSD",1735525110297,6.4246,191.79,191.67,23.776884]
["bitfinex","SOLUSD",1735525110599,0.97781316,191.78,191.67,23.776884]
["bitfinex","SOLUSD",1735525112405,20.0,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1735525113491,0.97781316,191.78,191.67,23.776884]
["bitfinex","SOLUSD",1735525113814,6.4246,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735525114309,0.97769208,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735525114479,0.97778656,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735525115289,0.97778656,191.78,191.59,6.6322]
["bitfinex","SOLUSD",1735525115483,0.97778656,191.78,191.61,23.776884]
["bitfinex","SOLUSD",1735525115705,0.97778656,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735525116877,20.0,191.76,191.6,23.776884]
["bitfinex","SOLUSD",1735525117094,0.97794212,191.75,191.6,23.776884]
["bitfinex","SOLUSD",1735525117492,0.97794212,191.75,191.63,20.0]
["bitfinex","SOLUSD",1735525117699,0.97794212,191.75,191.58,1.5752]
["bitfinex","SOLUSD",1735525117901,6.2526,191.74,191.55,6.6405]
["bitfinex","SOLUSD",1735525118087,20.0,191.71,191.55,6.6405]
["bitfinex","SOLUSD",1735525118286,0.97825071,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1735525119095,0.97825071,191.7,191.58,20.0]
["bitfinex","SOLUSD",1735525119479,20.0,191.71,191.59,23.776884]
["bitfinex","SOLUSD",1735525119715,0.97818717,191.7,191.59,23.776884]
["bitfinex","SOLUSD",1735525120199,22.04779635,191.71,191.59,23.776884]
["bitfinex","SOLUSD",1735525120396,0.97815792,191.73,191.59,23.776884]
["bitfinex","SOLUSD",1735525120586,6.2526,191.74,191.59,23.776884]
["bitfinex","SOLUSD",1735525120782,0.97797609,191.73,191.59,23.776884]
["bitfinex","SOLUSD",1735525121011,6.2526,191.74,191.59,23.776884]
["bitfinex","SOLUSD",1735525121309,6.2526,191.74,191.67,23.776884]
["bitfinex","SOLUSD",1735525123318,26.2526,191.78,191.67,23.776884]
["bitfinex","SOLUSD",1735525123677,6.2526,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735525125788,0.97771738,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735525125989,0.97771738,191.77,191.63,1.5899]
["bitfinex","SOLUSD",1735525126608,0.97771738,191.77,191.57,15.67]
["bitfinex","SOLUSD",1735525126789,0.97771738,191.77,191.59,30.0]
["bitfinex","SOLUSD",1735525127118,0.97771738,191.77,191.66,20.0]
["bitfinex","SOLUSD",1735525127804,20.0,191.73,191.58,1.5899]
["bitfinex","SOLUSD",1735525128212,20.0,191.73,191.58,21.5899]
["bitfinex","SOLUSD",1735525128411,20.0,191.73,191.58,1.5899]
["bitfinex","SOLUSD",1735525128920,20.0,191.74,191.59,20.0]
["bitfinex","SOLUSD",1735525129123,0.97806867,191.73,191.59,20.0]
["bitfinex","SOLUSD",1735525129507,6.2526,191.72,191.55,6.6405]
["bitfinex","SOLUSD",1735525129708,0.97824013,191.71,191.55,6.6405]
["bitfinex","SOLUSD",1735525130019,0.97824013,191.71,191.58,20.0]
["bitfinex","SOLUSD",1735525132630,20.0,191.69,191.55,43.776884]
["bitfinex","SOLUSD",1735525132813,0.97834363,191.68,191.55,43.776884]
["bitfinex","SOLUSD",1735525133320,0.97832369,191.71,191.55,43.776884]
["bitfinex","SOLUSD",1735525134422,20.0,191.69,191.55,43.776884]
["bitfinex","SOLUSD",1735525134633,0.97837566,191.68,191.55,43.776884]
["bitfinex","SOLUSD",1735525136011,0.97837566,191.68,191.54,1.5899]
["bitfinex","SOLUSD",1735525136222,0.97837566,191.68,191.49,1.5129]
["bitfinex","SOLUSD",1735525136223,20.0,191.64,191.49,1.5129]
["bitfinex","SOLUSD",1735525136421,0.97863859,191.63,191.44,7.6825]
["bitfinex","SOLUSD",1735525136629,20.0,191.62,191.47,20.0]
["bitfinex","SOLUSD",1735525136933,0.97867403,191.61,191.51,20.0]
["bitfinex","SOLUSD",1735525137234,20.0,191.62,191.51,20.0]
["bitfinex","SOLUSD",1735525137536,20.0,191.62,191.47,20.0]
["bitfinex","SOLUSD",1735525138054,0.97863935,191.64,191.51,20.0]
["bitfinex","SOLUSD",1735525138218,20.0,191.62,191.51,20.0]
["bitfinex","SOLUSD",1735525138421,5.50373749,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735525138638,0.9784638,191.66,191.55,20.0]
["bitfinex","SOLUSD",1735525139014,0.9784638,191.66,191.5,43.776884]
["bitfinex","SOLUSD",1735525140127,6.1674,191.67,191.5,59.446884]
["bitfinex","SOLUSD",1735525140645,0.9782462,191.66,191.5,43.776884]
["bitfinex","SOLUSD",1735525141451,6.1674,191.67,191.5,43.776884]
["bitfinex","SOLUSD",1735525141619,6.1674,191.67,191.5,59.446884]
["bitfinex","SOLUSD",1735525141813,6.1674,191.67,191.5,43.776884]
["bitfinex","SOLUSD",1735525142013,0.97832244,191.66,191.5,43.776884]
["bitfinex","SOLUSD",1735525143328,6.1674,191.67,191.5,43.776884]
["bitfinex","SOLUSD",1735525143538,0.97848728,191.66,191.5,43.776884]
["bitfinex","SOLUSD",1735525143930,0.97843239,191.66,191.5,43.776884]
["bitfinex","SOLUSD",1735525144138,0.9783974,191.66,191.5,43.776884]
["bitfinex","SOLUSD",1735525144758,0.9783974,191.66,191.54,23.776884]
["bitfinex","SOLUSD",1735525145060,0.9783974,191.66,191.44,26.9081]
["bitfinex","SOLUSD",1735525145061,0.9783974,191.66,191.52,20.0]
["bitfinex","SOLUSD",1735525145362,20.0,191.64,191.44,13.8499]
["bitfinex","SOLUSD",1735525145658,7.14611423,191.63,191.45,23.776884]
["bitfinex","SOLUSD",1735525145824,7.14611423,191.63,191.49,23.776884]
["bitfinex","SOLUSD",1735525146016,7.14611423,191.63,191.48,20.0]
["bitfinex","SOLUSD",1735525146227,6.1674,191.63,191.48,20.0]
["bitfinex","SOLUSD",1735525146434,0.97871793,191.62,191.48,20.0]
["bitfinex","SOLUSD",1735525146737,0.97871793,191.62,191.49,23.776884]
["bitfinex","SOLUSD",1735525146946,6.1674,191.63,191.52,20.0]
["bitfinex","SOLUSD",1735525147335,0.97854427,191.62,191.44,29.5199]
["bitfinex","SOLUSD",1735525147735,0.97854427,191.62,191.48,43.776884]
["bitfinex","SOLUSD",1735525150143,6.5991,191.61,191.43,8.272377]
["bitfinex","SOLUSD",1735525150351,0.9788791,191.6,191.42,8.09782649]
["bitfinex","SOLUSD",1735525150650,0.9788791,191.6,191.43,23.776884]
["bitfinex","SOLUSD",1735525150952,0.9788791,191.6,191.4,9.65642649]
["bitfinex","SOLUSD",1735525151134,0.9788791,191.6,191.4,1.5586]
["bitfinex","SOLUSD",1735525151446,0.9788791,191.6,191.42,15.67]
["bitfinex","SOLUSD",1735525152049,0.9788791,191.6,191.46,43.776884]
["bitfinex","SOLUSD",1735525154829,6.5991,191.61,191.46,43.776884]
["bitfinex","SOLUSD",1735525155151,0.97860755,191.6,191.46,43.776884]
["bitfinex","SOLUSD",1735525159851,20.0,191.58,191.41,23.776884]
["bitfinex","SOLUSD",1735525160051,0.97895415,191.57,191.44,20.0]
["bitfinex","SOLUSD",1735525160550,0.97895415,191.57,191.45,23.776884]
["bitfinex","SOLUSD",1735525160754,0.97895415,191.57,191.42,20.0]
["bitfinex","SOLUSD",1735525161253,0.97902445,191.6,191.42,20.0]
["bitfinex","SOLUSD",1735525161460,20.0,191.58,191.43,23.776884]
["bitfinex","SOLUSD",1735525161636,0.97897441,191.57,191.43,23.776884]
["bitfinex","SOLUSD",1735525161947,6.0903,191.56,191.42,20.0]
["bitfinex","SOLUSD",1735525162145,0.97908465,191.55,191.42,20.0]
["bitfinex","SOLUSD",1735525162459,0.97908465,191.55,191.35,1.5264]
["bitfinex","SOLUSD",1735525162460,20.0,191.53,191.35,1.5264]
["bitfinex","SOLUSD",1735525162655,0.97926648,191.52,191.36,23.776884]
["bitfinex","SOLUSD",1735525162856,6.0903,191.51,191.39,20.0]
["bitfinex","SOLUSD",1735525163034,0.97928697,191.5,191.39,20.0]
["bitfinex","SOLUSD",1735525163231,0.97928697,191.5,191.37,20.0]
["bitfinex","SOLUSD",1735525164572,0.97928697,191.5,191.38,23.776884]
["bitfinex","SOLUSD",1735525164860,0.97920226,191.5,191.38,23.776884]
["bitfinex","SOLUSD",1735525166235,0.97920226,191.5,191.35,1.5264]
["bitfinex","SOLUSD",1735525166457,0.97920226,191.5,191.3,21.6753]
["bitfinex","SOLUSD",1735525166458,0.97920226,191.5,191.3,7.5317]
["bitfinex","SOLUSD",1735525166650,20.0,191.46,191.3,1.5264]
["bitfinex","SOLUSD",1735525166938,0.97961564,191.45,191.31,23.776884]
["bitfinex","SOLUSD",1735525167139,0.97961564,191.45,191.3,1.5264]
["bitfinex","SOLUSD",1735525167740,0.97961564,191.45,191.31,23.776884]
["bitfinex","SOLUSD",1735525167941,0.97961564,191.45,191.3,1.5264]
["bitfinex","SOLUSD",1735525167942,6.0903,191.44,191.28,20.0]
["bitfinex","SOLUSD",1735525168142,0.97974999,191.43,191.26,1.5264]
["bitfinex","SOLUSD",1735525168337,20.0,191.35,191.19,8.09782649]
["bitfinex","SOLUSD",1735525168549,0.98014504,191.37,191.19,8.09782649]
["bitfinex","SOLUSD",1735525168745,0.98014504,191.37,191.22,20.0]
["bitfinex","SOLUSD",1735525168948,0.98014504,191.37,191.23,23.776884]
["bitfinex","SOLUSD",1735525169145,0.98014504,191.37,191.15,8.09782649]
["bitfinex","SOLUSD",1735525169348,0.98014504,191.37,191.18,20.0]
["bitfinex","SOLUSD",1735525169549,0.98014504,191.37,191.15,8.09782649]
["bitfinex","SOLUSD",1735525169761,23.776884,191.36,191.15,20.0]
["bitfinex","SOLUSD",1735525169973,0.98018892,191.35,191.15,20.0]
["bitfinex","SOLUSD",1735525170344,20.98018892,191.35,191.16,20.0]
["bitfinex","SOLUSD",1735525171164,0.98018892,191.35,191.24,20.0]
["bitfinex","SOLUSD",1735525171356,0.98004033,191.37,191.24,20.0]
["bitfinex","SOLUSD",1735525172471,0.98004033,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1735525172768,0.97988561,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1735525173066,6.0903,191.38,191.25,23.776884]
["bitfinex","SOLUSD",1735525173238,6.0903,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735525173443,6.0903,191.38,191.32,20.0]
["bitfinex","SOLUSD",1735525173647,6.0903,191.44,191.32,20.0]
["bitfinex","SOLUSD",1735525173945,0.97955177,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735525174566,0.97955177,191.43,191.24,1.5264]
["bitfinex","SOLUSD",1735525175068,0.97955177,191.43,191.25,23.776884]
["bitfinex","SOLUSD",1735525175269,0.97955177,191.43,191.28,23.776884]
["bitfinex","SOLUSD",1735525175662,0.97955177,191.43,191.31,20.0]
["bitfinex","SOLUSD",1735525176165,6.0903,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1735525177869,6.0903,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1735525178468,6.0903,191.44,191.26,147.871]
["bitfinex","SOLUSD",1735525179057,6.0903,191.44,191.3,15.67]
["bitfinex","SOLUSD",1735525179262,6.0903,191.44,191.26,23.776884]
["bitfinex","SOLUSD",1735525179567,6.0903,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735525181773,6.0903,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735525182064,6.0903,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735525183067,6.3399,191.49,191.38,23.776884]
["bitfinex","SOLUSD",1735525183452,6.3399,191.49,191.35,1.6297]
["bitfinex","SOLUSD",1735525183453,6.3399,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735525185174,6.3399,191.49,191.36,23.776884]
["bitfinex","SOLUSD",1735525186074,6.3399,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1735525191053,6.3399,191.49,191.35,1.6297]
["bitfinex","SOLUSD",1735525191255,0.97917983,191.48,191.35,21.6297]
["bitfinex","SOLUSD",1735525191777,0.97917983,191.48,191.31,7.5986]
["bitfinex","SOLUSD",1735525191977,0.97917983,191.48,191.34,20.0]
["bitfinex","SOLUSD",1735525192163,6.3399,191.49,191.34,20.0]
["bitfinex","SOLUSD",1735525192364,6.3399,191.49,191.35,23.776884]
["bitfinex","SOLUSD",1735525192760,6.3399,191.49,191.39,23.776884]
["bitfinex","SOLUSD",1735525193160,6.3399,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735525193557,6.3399,191.49,191.35,23.776884]
["bitfinex","SOLUSD",1735525193762,6.3399,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735525193989,6.3399,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735525194778,6.6544,191.54,191.45,20.0]
["bitfinex","SOLUSD",1735525200491,9.6717482,191.58,191.46,23.776884]
["bitfinex","SOLUSD",1735525200669,7.63339272,191.58,191.46,23.776884]
["bitfinex","SOLUSD",1735525200869,7.63339272,191.58,191.44,20.0]
["bitfinex","SOLUSD",1735525201269,7.63339272,191.58,191.45,23.776884]
["bitfinex","SOLUSD",1735525201467,7.63339272,191.58,191.45,43.776884]
["bitfinex","SOLUSD",1735525201668,6.6544,191.58,191.48,20.0]
["bitfinex","SOLUSD",1735525201867,6.6544,191.58,191.49,23.776884]
["bitfinex","SOLUSD",1735525202598,6.6544,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735525202777,6.6544,191.58,191.52,20.0]
["bitfinex","SOLUSD",1735525202976,0.97867886,191.57,191.42,1.5418]
["bitfinex","SOLUSD",1735525203879,0.97867886,191.57,191.45,23.776884]
["bitfinex","SOLUSD",1735525204288,6.6544,191.58,191.45,23.776884]
["bitfinex","SOLUSD",1735525204597,6.6544,191.58,191.47,23.776884]
["bitfinex","SOLUSD",1735525205090,6.6544,191.58,191.5,20.0]
["bitfinex","SOLUSD",1735525205492,6.6544,191.58,191.42,17.2118]
["bitfinex","SOLUSD",1735525205679,0.97884321,191.57,191.42,1.5418]
["bitfinex","SOLUSD",1735525205996,0.97884321,191.57,191.46,20.0]
["bitfinex","SOLUSD",1735525206297,6.6544,191.58,191.45,23.776884]
["bitfinex","SOLUSD",1735525206802,6.6544,191.58,191.49,23.776884]
["bitfinex","SOLUSD",1735525207799,6.6544,191.58,191.52,20.0]
["bitfinex","SOLUSD",1735525208386,11.76323749,191.63,191.53,23.776884]
["bitfinex","SOLUSD",1735525208688,6.2595,191.63,191.53,23.776884]
["bitfinex","SOLUSD",1735525209073,11.76323749,191.68,191.56,20.0]
["bitfinex","SOLUSD",1735525209272,11.76323749,191.68,191.52,23.776884]
["bitfinex","SOLUSD",1735525209582,6.2595,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735525210191,6.2595,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1735525210994,6.2595,191.68,191.53,20.0]
["bitfinex","SOLUSD",1735525211193,6.2595,191.68,191.54,20.0]
["bitfinex","SOLUSD",1735525211402,6.2595,191.68,191.55,23.776884]
["bitfinex","SOLUSD",1735525212498,0.97833995,191.67,191.51,1.6116]
["bitfinex","SOLUSD",1735525212901,0.97833995,191.67,191.52,23.776884]
["bitfinex","SOLUSD",1735525213100,6.48207744,191.67,191.51,1.6116]
["bitfinex","SOLUSD",1735525213399,6.48207744,191.67,191.53,20.0]
["bitfinex","SOLUSD",1735525213782,6.48207744,191.67,191.54,43.776884]
["bitfinex","SOLUSD",1735525213996,6.48207744,191.67,191.54,20.0]
["bitfinex","SOLUSD",1735525214798,5.50373749,191.67,191.54,20.0]
["bitfinex","SOLUSD",1735525215304,0.97833663,191.66,191.54,20.0]
["bitfinex","SOLUSD",1735525215605,0.97833663,191.66,191.45,7.9363]
["bitfinex","SOLUSD",1735525215787,0.97833663,191.66,191.52,20.0]
["bitfinex","SOLUSD",1735525216179,6.2595,191.64,191.45,7.9363]
["bitfinex","SOLUSD",1735525216394,0.97881287,191.63,191.48,20.0]
["bitfinex","SOLUSD",1735525216698,6.2595,191.64,191.52,20.0]
["bitfinex","SOLUSD",1735525216910,6.2595,191.64,191.53,23.776884]
["bitfinex","SOLUSD",1735525217080,6.2595,191.64,191.51,20.0]
["bitfinex","SOLUSD",1735525217275,6.2595,191.64,191.52,23.776884]
["bitfinex","SOLUSD",1735525217477,6.2595,191.8,191.59,20.0]
["bitfinex","SOLUSD",1735525217672,7.23763543,191.79,191.55,1.6116]
["bitfinex","SOLUSD",1735525217895,7.23763543,191.79,191.57,20.0]
["bitfinex","SOLUSD",1735525217896,6.2595,191.78,191.57,20.0]
["bitfinex","SOLUSD",1735525218102,20.0,191.75,191.61,20.0]
["bitfinex","SOLUSD",1735525218302,0.9781298,191.74,191.61,20.0]
["bitfinex","SOLUSD",1735525219105,6.2595,191.73,191.55,1.6116]
["bitfinex","SOLUSD",1735525219299,0.97819729,191.72,191.55,1.6116]
["bitfinex","SOLUSD",1735525219604,0.97819729,191.72,191.58,23.776884]
["bitfinex","SOLUSD",1735525219795,0.97819729,191.72,191.55,1.6116]
["bitfinex","SOLUSD",1735525220009,20.0,191.7,191.5,1.6116]
["bitfinex","SOLUSD",1735525220173,0.97840118,191.69,191.51,23.776884]
["bitfinex","SOLUSD",1735525220377,0.97840118,191.69,191.55,23.776884]
["bitfinex","SOLUSD",1735525220606,0.97840118,191.69,191.5,1.6116]
["bitfinex","SOLUSD",1735525221884,0.97840118,191.69,191.53,23.776884]
["bitfinex","SOLUSD",1735525222396,0.97840118,191.69,191.55,23.776884]
["bitfinex","SOLUSD",1735525223506,6.3086,191.68,191.52,20.0]
["bitfinex","SOLUSD",1735525223802,0.97854186,191.67,191.46,1.5305]
["bitfinex","SOLUSD",1735525224005,6.48227935,191.67,191.51,23.776884]
["bitfinex","SOLUSD",1735525224189,6.48227935,191.67,191.54,20.0]
["bitfinex","SOLUSD",1735525224500,6.48227935,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1735525224702,6.48227935,191.67,191.54,20.0]
["bitfinex","SOLUSD",1735525225607,6.48227935,191.67,191.5,23.776884]
["bitfinex","SOLUSD",1735525227504,6.3086,191.66,191.5,23.776884]
["bitfinex","SOLUSD",1735525227699,0.97870063,191.65,191.5,23.776884]
["bitfinex","SOLUSD",1735525227913,6.3086,191.62,191.44,31.40211548]
["bitfinex","SOLUSD",1735525228121,0.97880123,191.61,191.44,31.40211548]
["bitfinex","SOLUSD",1735525228300,0.97880123,191.61,191.48,43.776884]
["bitfinex","SOLUSD",1735525228496,0.97880123,191.61,191.44,31.40211548]
["bitfinex","SOLUSD",1735525228888,6.48253872,191.61,191.47,20.0]
["bitfinex","SOLUSD",1735525230499,6.3086,191.58,191.44,31.40211548]
["bitfinex","SOLUSD",1735525230701,0.97900262,191.57,191.41,1.5305]
["bitfinex","SOLUSD",1735525230904,0.97900262,191.57,191.39,6.5446]
["bitfinex","SOLUSD",1735525231109,0.97900262,191.57,191.37,1.5305]
["bitfinex","SOLUSD",1735525231424,20.0,191.52,191.37,1.5305]
["bitfinex","SOLUSD",1735525231584,6.3086,191.5,191.34,6.5446]
["bitfinex","SOLUSD",1735525231785,0.97939038,191.49,191.33,8.09782649]
["bitfinex","SOLUSD",1735525232004,0.97939038,191.49,191.37,23.776884]
["bitfinex","SOLUSD",1735525232386,0.97939038,191.49,191.32,1.5305]
["bitfinex","SOLUSD",1735525232583,20.0,191.45,191.27,1.5305]
["bitfinex","SOLUSD",1735525232788,0.97964284,191.44,191.27,1.5305]
["bitfinex","SOLUSD",1735525233105,6.3086,191.43,191.27,1.5305]
["bitfinex","SOLUSD",1735525233308,0.97983935,191.42,191.28,23.776884]
["bitfinex","SOLUSD",1735525233707,0.97983935,191.42,191.23,8.0751]
["bitfinex","SOLUSD",1735525234212,0.97983935,191.42,191.24,23.776884]
["bitfinex","SOLUSD",1735525234408,20.0,191.39,191.23,1.5305]
["bitfinex","SOLUSD",1735525234619,0.97999167,191.38,191.23,1.5305]
["bitfinex","SOLUSD",1735525234791,20.0,191.4,191.24,20.0]
["bitfinex","SOLUSD",1735525235113,0.98003001,191.39,191.24,20.0]
["bitfinex","SOLUSD",1735525235295,0.98003001,191.39,191.21,20.0]
["bitfinex","SOLUSD",1735525235695,0.98003001,191.39,191.25,20.0]
["bitfinex","SOLUSD",1735525236313,0.98003001,191.39,191.21,20.0]
["bitfinex","SOLUSD",1735525237091,0.98003001,191.39,191.26,23.776884]
["bitfinex","SOLUSD",1735525237525,23.776884,191.38,191.18,6.5446]
["bitfinex","SOLUSD",1735525237816,7.62124324,191.37,191.18,6.5446]
["bitfinex","SOLUSD",1735525238995,7.62124324,191.37,191.22,43.776884]
["bitfinex","SOLUSD",1735525239387,7.62124324,191.37,191.18,6.5446]
["bitfinex","SOLUSD",1735525239388,7.62124324,191.37,191.17,1.5305]
["bitfinex","SOLUSD",1735525239586,20.0,191.34,191.17,1.5305]
["bitfinex","SOLUSD",1735525239810,0.98023347,191.33,191.21,20.0]
["bitfinex","SOLUSD",1735525240001,0.98023347,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735525240206,0.98010984,191.35,191.21,20.0]
["bitfinex","SOLUSD",1735525240401,0.98010984,191.35,191.19,20.0]
["bitfinex","SOLUSD",1735525240994,0.98010984,191.35,191.24,20.0]
["bitfinex","SOLUSD",1735525241290,6.6411,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1735525241689,6.6411,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735525241895,6.6411,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1735525242209,6.6411,191.37,191.27,23.776884]
["bitfinex","SOLUSD",1735525242415,6.6411,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1735525242800,6.6411,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735525243001,6.6411,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735525243205,6.6411,191.49,191.33,20.0]
["bitfinex","SOLUSD",1735525243398,20.0,191.46,191.33,20.0]
["bitfinex","SOLUSD",1735525243600,0.97960109,191.45,191.33,20.0]
["bitfinex","SOLUSD",1735525244122,0.97956066,191.48,191.33,20.0]
["bitfinex","SOLUSD",1735525244417,20.0,191.46,191.33,20.0]
["bitfinex","SOLUSD",1735525244619,0.97970841,191.45,191.33,20.0]
["bitfinex","SOLUSD",1735525246831,0.97962254,191.47,191.34,23.776884]
["bitfinex","SOLUSD",1735525247599,0.9794566,191.48,191.34,23.776884]
["bitfinex","SOLUSD",1735525249713,0.9794566,191.48,191.28,21.6493]
["bitfinex","SOLUSD",1735525250322,0.9794566,191.48,191.32,20.0]
["bitfinex","SOLUSD",1735525250710,0.9794566,191.48,191.33,23.776884]
["bitfinex","SOLUSD",1735525251337,0.9794566,191.48,191.31,20.0]
["bitfinex","SOLUSD",1735525251707,0.9794566,191.48,191.25,6.4365]
["bitfinex","SOLUSD",1735525251708,6.5685,191.43,191.25,6.4365]
["bitfinex","SOLUSD",1735525251906,0.97983528,191.42,191.25,6.4365]
["bitfinex","SOLUSD",1735525252562,0.97973717,191.42,191.29,43.776884]
["bitfinex","SOLUSD",1735525253335,6.5685,191.43,191.29,43.776884]
["bitfinex","SOLUSD",1735525254652,0.979611,191.42,191.29,43.776884]
["bitfinex","SOLUSD",1735525255313,0.979611,191.42,191.23,1.5744]
["bitfinex","SOLUSD",1735525256623,0.979611,191.42,191.24,43.776884]
["bitfinex","SOLUSD",1735525258619,0.979611,191.42,191.24,59.446884]
["bitfinex","SOLUSD",1735525258849,6.5685,191.43,191.24,59.446884]
["bitfinex","SOLUSD",1735525259932,6.5685,191.43,191.24,75.87829521]
["bitfinex","SOLUSD",1735525260229,6.5685,191.43,191.24,59.446884]
["bitfinex","SOLUSD",1735525260427,6.5685,191.43,191.24,75.87829521]
["bitfinex","SOLUSD",1735525260854,6.5685,191.43,191.3,20.0]
["bitfinex","SOLUSD",1735525261256,0.97960246,191.42,191.3,20.0]
["bitfinex","SOLUSD",1735525261545,0.97960246,191.42,191.29,20.0]
["bitfinex","SOLUSD",1735525261929,6.5685,191.43,191.29,20.0]
["bitfinex","SOLUSD",1735525262249,6.5685,191.43,191.34,20.0]
["bitfinex","SOLUSD",1735525263272,0.97951537,191.42,191.34,20.0]
["bitfinex","SOLUSD",1735525265357,6.5685,191.43,191.34,20.0]
["bitfinex","SOLUSD",1735525266150,0.97961447,191.42,191.34,20.0]
["bitfinex","SOLUSD",1735525266929,6.5685,191.43,191.34,20.0]
["bitfinex","SOLUSD",1735525267866,6.5685,191.43,191.26,6.2699]
["bitfinex","SOLUSD",1735525268154,0.97959783,191.42,191.22,6.5932]
["bitfinex","SOLUSD",1735525268535,6.0601,191.41,191.2,1.6383]
["bitfinex","SOLUSD",1735525268754,0.98006446,191.4,191.2,1.6383]
["bitfinex","SOLUSD",1735525268954,0.98006446,191.4,191.21,23.776884]
["bitfinex","SOLUSD",1735525269152,29.836984,191.39,191.18,6.5932]
["bitfinex","SOLUSD",1735525269351,6.0601,191.36,191.16,32.63499664]
["bitfinex","SOLUSD",1735525269536,0.98021043,191.35,191.2,43.776884]
["bitfinex","SOLUSD",1735525269930,0.98021043,191.35,191.2,20.0]
["bitfinex","SOLUSD",1735525270133,0.98021043,191.35,191.19,20.0]
["bitfinex","SOLUSD",1735525270362,0.98021043,191.35,191.2,23.776884]
["bitfinex","SOLUSD",1735525270846,0.98021043,191.35,191.19,20.0]
["bitfinex","SOLUSD",1735525271461,0.98021043,191.35,191.2,23.776884]
["bitfinex","SOLUSD",1735525271668,3.08659907,191.35,191.2,23.776884]
["bitfinex","SOLUSD",1735525272464,6.0601,191.36,191.2,23.776884]
["bitfinex","SOLUSD",1735525272640,6.0601,191.36,191.17,16.43141121]
["bitfinex","SOLUSD",1735525272846,6.0601,191.36,191.21,20.0]
["bitfinex","SOLUSD",1735525273154,6.0601,191.36,191.25,20.0]
["bitfinex","SOLUSD",1735525273342,8.19735147,191.36,191.25,20.0]
["bitfinex","SOLUSD",1735525273857,6.0601,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735525274748,6.0601,191.45,191.33,20.0]
["bitfinex","SOLUSD",1735525274952,0.97966652,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735525277445,6.0601,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735525277857,6.0601,191.45,191.37,20.0]
["bitfinex","SOLUSD",1735525278940,6.48315237,191.52,191.38,23.776884]
["bitfinex","SOLUSD",1735525279147,6.0601,191.51,191.38,23.776884]
["bitfinex","SOLUSD",1735525279354,0.97921394,191.5,191.38,23.776884]
["bitfinex","SOLUSD",1735525279741,0.97921394,191.5,191.36,20.0]
["bitfinex","SOLUSD",1735525280244,0.97921394,191.5,191.37,43.776884]
["bitfinex","SOLUSD",1735525281170,0.97921394,191.5,191.37,20.0]
["bitfinex","SOLUSD",1735525282774,0.97921394,191.5,191.4,20.0]
["bitfinex","SOLUSD",1735525283066,6.0601,191.51,191.41,20.0]
["bitfinex","SOLUSD",1735525283273,0.97916432,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735525283659,6.0601,191.51,191.39,20.0]
["bitfinex","SOLUSD",1735525283973,6.0601,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735525284272,6.6055,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1735525286169,6.6055,191.55,191.4,1.523]
["bitfinex","SOLUSD",1735525286348,0.97900597,191.54,191.41,20.0]
["bitfinex","SOLUSD",1735525287152,0.97900597,191.54,191.35,1.6418]
["bitfinex","SOLUSD",1735525287454,23.776884,191.51,191.35,1.6418]
["bitfinex","SOLUSD",1735525287677,0.97938234,191.5,191.3,1.6418]
["bitfinex","SOLUSD",1735525287876,0.97938234,191.5,191.3,18.07321121]
["bitfinex","SOLUSD",1735525288171,0.97938234,191.5,191.34,20.0]
["bitfinex","SOLUSD",1735525288377,6.2131,191.51,191.39,23.776884]
["bitfinex","SOLUSD",1735525288572,0.97920283,191.5,191.38,20.0]
["bitfinex","SOLUSD",1735525289091,23.776884,191.49,191.3,1.6418]
["bitfinex","SOLUSD",1735525289382,0.97958038,191.48,191.3,1.6418]
["bitfinex","SOLUSD",1735525289679,0.97958038,191.48,191.34,20.0]
["bitfinex","SOLUSD",1735525291681,0.97958038,191.48,191.31,23.776884]
["bitfinex","SOLUSD",1735525291862,6.48331787,191.48,191.31,23.776884]
["bitfinex","SOLUSD",1735525292061,6.48331787,191.48,191.34,20.0]
["bitfinex","SOLUSD",1735525294501,23.776884,191.47,191.3,1.6418]
["bitfinex","SOLUSD",1735525294666,7.19281967,191.46,191.3,1.6418]
["bitfinex","SOLUSD",1735525295052,7.19281967,191.46,191.32,20.0]
["bitfinex","SOLUSD",1735525295976,10.25717336,191.46,191.25,25.418684]
["bitfinex","SOLUSD",1735525296178,6.406,191.44,191.25,1.6418]
["bitfinex","SOLUSD",1735525296483,0.97988426,191.43,191.25,1.6418]
["bitfinex","SOLUSD",1735525296684,6.406,191.41,191.24,8.18875913]
["bitfinex","SOLUSD",1735525296993,23.776884,191.39,191.24,8.18875913]
["bitfinex","SOLUSD",1735525297168,0.98003291,191.38,191.27,20.0]
["bitfinex","SOLUSD",1735525298578,0.98003291,191.38,191.2,9.79235913]
["bitfinex","SOLUSD",1735525298579,0.98003291,191.38,191.24,20.0]
["bitfinex","SOLUSD",1735525301372,23.776884,191.36,191.16,8.18875913]
["bitfinex","SOLUSD",1735525301572,23.776884,191.34,191.16,8.18875913]
["bitfinex","SOLUSD",1735525301781,0.98033186,191.33,191.17,23.776884]
["bitfinex","SOLUSD",1735525302691,0.98037598,191.32,191.2,20.0]
["bitfinex","SOLUSD",1735525303088,6.406,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735525303287,23.776884,191.27,191.1,8.18875913]
["bitfinex","SOLUSD",1735525303495,0.98074995,191.26,191.1,8.18875913]
["bitfinex","SOLUSD",1735525303966,0.98074995,191.26,191.13,20.0]
["bitfinex","SOLUSD",1735525304584,0.98074995,191.26,191.09,20.0]
["bitfinex","SOLUSD",1735525304786,0.98074995,191.26,191.14,20.0]
["bitfinex","SOLUSD",1735525305110,6.406,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735525306388,6.406,191.28,191.14,20.0]
["bitfinex","SOLUSD",1735525306694,0.98027036,191.27,191.14,20.0]
["bitfinex","SOLUSD",1735525307093,0.98027036,191.27,191.17,20.0]
["bitfinex","SOLUSD",1735525307589,0.98027036,191.27,191.13,20.0]
["bitfinex","SOLUSD",1735525307976,0.98027036,191.27,191.06,42.3279814]
["bitfinex","SOLUSD",1735525308179,0.98027036,191.27,191.1,23.776884]
["bitfinex","SOLUSD",1735525309090,24.75715436,191.27,191.06,34.15458241]
["bitfinex","SOLUSD",1735525309593,26.86950479,191.27,191.09,20.0]
["bitfinex","SOLUSD",1735525310600,3.09262079,191.27,191.13,20.0]
["bitfinex","SOLUSD",1735525311884,0.98027036,191.27,191.13,20.0]
["bitfinex","SOLUSD",1735525312066,6.406,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735525312270,0.98036241,191.27,191.17,20.0]
["bitfinex","SOLUSD",1735525312769,6.406,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735525313194,6.406,191.28,191.2,20.0]
["bitfinex","SOLUSD",1735525313677,6.406,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735525313877,6.406,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735525314383,6.406,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735525314568,6.406,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735525314989,6.406,191.28,191.2,20.0]
["bitfinex","SOLUSD",1735525315397,0.98032301,191.27,191.2,20.0]
["bitfinex","SOLUSD",1735525315587,0.98032301,191.27,191.15,23.776884]
["bitfinex","SOLUSD",1735525315790,0.98032301,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735525316489,0.98032301,191.27,191.13,23.776884]
["bitfinex","SOLUSD",1735525316698,0.98039925,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735525316885,6.406,191.28,191.16,20.0]
["bitfinex","SOLUSD",1735525318180,6.406,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735525320203,0.98026362,191.27,191.12,1.6034]
["bitfinex","SOLUSD",1735525320503,0.98026362,191.27,191.07,7.7112]
["bitfinex","SOLUSD",1735525320802,0.98026362,191.27,191.11,20.0]
["bitfinex","SOLUSD",1735525322384,0.98026362,191.27,191.08,23.776884]
["bitfinex","SOLUSD",1735525322779,0.98026362,191.27,191.11,20.0]
["bitfinex","SOLUSD",1735525323187,0.98026362,191.27,191.15,20.0]
["bitfinex","SOLUSD",1735525323385,6.1116,191.26,191.15,20.0]
["bitfinex","SOLUSD",1735525323611,0.9807035,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735525323896,6.1116,191.26,191.15,20.0]
["bitfinex","SOLUSD",1735525324098,6.1116,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1735525324282,6.1116,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735525325918,0.98053455,191.35,191.23,20.0]
["bitfinex","SOLUSD",1735525325919,6.1116,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735525326205,0.98015223,191.32,191.13,15.15888813]
["bitfinex","SOLUSD",1735525326407,0.98015223,191.32,191.13,2.07938813]
["bitfinex","SOLUSD",1735525326703,0.98015223,191.32,191.11,18.03481121]
["bitfinex","SOLUSD",1735525327187,0.98015223,191.32,191.19,20.0]
["bitfinex","SOLUSD",1735525327391,7.09178463,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735525327607,6.1116,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735525327795,6.1116,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735525328000,6.1116,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735525328309,7.1743138,191.38,191.27,20.0]
["bitfinex","SOLUSD",1735525328505,6.1942,191.38,191.22,23.776884]
["bitfinex","SOLUSD",1735525329203,231.13092363,191.37,191.22,23.776884]
["bitfinex","SOLUSD",1735525329903,10.45087296,191.36,191.22,5.58584317]
["bitfinex","SOLUSD",1735525330132,10.45087296,191.36,191.21,5.61186063]
["bitfinex","SOLUSD",1735525330299,10.45087296,191.35,191.21,7.73874102]
["bitfinex","SOLUSD",1735525330503,24.75665545,191.34,191.11,171.34572454]
["bitfinex","SOLUSD",1735525330810,164.20191301,191.29,191.11,16.43141121]
["bitfinex","SOLUSD",1735525331006,126.36859299,191.13,191.12,16.43141121]
["bitfinex","SOLUSD",1735525331208,126.36859299,191.13,191.12,20.0]
["bitfinex","SOLUSD",1735525331514,136.81946595,191.13,191.12,20.0]
["bitfinex","SOLUSD",1735525331711,136.81946595,191.13,191.09,126.35858477]
["bitfinex","SOLUSD",1735525331910,136.81946595,191.13,191.12,16.43141121]
["bitfinex","SOLUSD",1735525332118,136.81946595,191.13,191.1,16.43141121]
["bitfinex","SOLUSD",1735525332306,10.45087296,191.12,191.11,26.32394528]
["bitfinex","SOLUSD",1735525332509,10.45087296,191.12,191.1,23.776884]
["bitfinex","SOLUSD",1735525332510,10.45087296,191.12,191.1,39.40534528]
["bitfinex","SOLUSD",1735525332892,10.45087296,191.12,191.1,13.0814]
["bitfinex","SOLUSD",1735525333093,48.77074048,191.11,191.1,64.75562928]
["bitfinex","SOLUSD",1735525333507,47.05665048,191.11,191.1,71.16462928]
["bitfinex","SOLUSD",1735525333712,47.05665048,191.11,191.1,47.38774528]
["bitfinex","SOLUSD",1735525333925,122.90166433,191.13,191.07,26.32394528]
["bitfinex","SOLUSD",1735525334098,63.15457911,191.12,191.06,32.55098241]
["bitfinex","SOLUSD",1735525334619,63.15457911,191.12,191.09,20.0]
["bitfinex","SOLUSD",1735525334915,47.32764794,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735525335411,47.32764794,191.11,191.06,32.55098241]
["bitfinex","SOLUSD",1735525335614,47.32764794,191.11,191.09,20.0]
["bitfinex","SOLUSD",1735525336299,47.32764794,191.11,191.06,32.55098241]
["bitfinex","SOLUSD",1735525337118,47.32764794,191.11,191.0,10.04397904]
["bitfinex","SOLUSD",1735525337430,47.32764794,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735525337639,47.32764794,191.11,191.0,10.04397904]
["bitfinex","SOLUSD",1735525338904,47.32764794,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735525339111,47.32764794,191.11,191.04,61.99394528]
["bitfinex","SOLUSD",1735525339311,47.32764794,191.11,191.08,20.0]
["bitfinex","SOLUSD",1735525339914,47.32764794,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735525340796,63.15457911,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735525341001,63.15457911,191.12,191.07,35.67]
["bitfinex","SOLUSD",1735525341217,63.15457911,191.12,191.11,20.0]
["bitfinex","SOLUSD",1735525342025,63.15457911,191.12,191.11,30.80339729]
["bitfinex","SOLUSD",1735525342611,94.65391701,191.14,191.11,30.80339729]
["bitfinex","SOLUSD",1735525342811,94.65391701,191.14,191.12,10.80339729]
["bitfinex","SOLUSD",1735525343211,94.65391701,191.14,191.13,10.80339729]
["bitfinex","SOLUSD",1735525345522,94.65391701,191.14,191.13,36.00720133]
["bitfinex","SOLUSD",1735525345714,94.65391701,191.14,191.13,50.41173105]
["bitfinex","SOLUSD",1735525346729,94.65391701,191.14,191.13,92.40567633]
["bitfinex","SOLUSD",1735525347404,94.65391701,191.14,191.13,50.41173105]
["bitfinex","SOLUSD",1735525348625,6.0035,191.28,191.13,50.41173105]
["bitfinex","SOLUSD",1735525348926,6.0035,191.28,191.16,20.0]
["bitfinex","SOLUSD",1735525349129,23.776884,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735525349332,23.776884,191.27,191.23,8.19505268]
["bitfinex","SOLUSD",1735525349830,6.0035,191.28,191.23,8.19505268]
["bitfinex","SOLUSD",1735525350821,23.776884,191.25,191.21,16.39010537]
["bitfinex","SOLUSD",1735525351029,23.776884,191.25,191.18,32.78021075]
["bitfinex","SOLUSD",1735525351332,23.776884,191.23,191.14,49.17031613]
["bitfinex","SOLUSD",1735525351517,23.776884,191.21,191.14,49.17031613]
["bitfinex","SOLUSD",1735525351713,23.776884,191.17,191.11,65.24298669]
["bitfinex","SOLUSD",1735525352230,23.776884,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735525352607,6.0035,191.18,191.09,20.0]
["bitfinex","SOLUSD",1735525352827,6.0035,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735525353037,23.776884,191.17,191.06,1.612]
["bitfinex","SOLUSD",1735525353344,23.776884,191.17,191.08,3.61747878]
["bitfinex","SOLUSD",1735525354028,23.776884,191.17,191.02,46.83106796]
["bitfinex","SOLUSD",1735525354528,23.776884,191.17,191.04,20.0]
["bitfinex","SOLUSD",1735525354910,23.776884,191.17,191.05,3.61747878]
["bitfinex","SOLUSD",1735525355404,23.776884,191.15,191.05,3.61747878]
["bitfinex","SOLUSD",1735525355811,23.776884,191.13,191.05,3.61747878]
["bitfinex","SOLUSD",1735525356314,0.98110561,191.16,191.01,21.16916133]
["bitfinex","SOLUSD",1735525357239,23.776884,191.15,191.04,20.0]
["bitfinex","SOLUSD",1735525357733,5.2311,191.17,191.04,20.0]
["bitfinex","SOLUSD",1735525358031,23.776884,191.16,191.04,20.0]
["bitfinex","SOLUSD",1735525360943,5.2311,191.17,191.04,20.0]
["bitfinex","SOLUSD",1735525361536,23.776884,191.17,191.05,3.61356896]
["bitfinex","SOLUSD",1735525361722,6.0035,191.18,191.06,20.0]
["bitfinex","SOLUSD",1735525362110,23.776884,191.17,191.06,20.0]
["bitfinex","SOLUSD",1735525362309,23.776884,191.17,191.05,3.61356896]
["bitfinex","SOLUSD",1735525362527,23.776884,191.17,191.07,3.61356896]
["bitfinex","SOLUSD",1735525363119,23.776884,191.17,191.05,3.61356896]
["bitfinex","SOLUSD",1735525363434,6.0035,191.18,191.05,3.61356896]
["bitfinex","SOLUSD",1735525363835,6.0035,191.18,191.06,1.5473]
["bitfinex","SOLUSD",1735525364330,6.0035,191.18,191.07,3.61356896]
["bitfinex","SOLUSD",1735525364718,1.5322,191.2,191.07,3.61356896]
["bitfinex","SOLUSD",1735525367473,24.75753402,191.19,191.07,3.61356896]
["bitfinex","SOLUSD",1735525367828,23.776884,191.17,191.07,3.61356896]
["bitfinex","SOLUSD",1735525368030,23.776884,191.17,191.04,6.0564]
["bitfinex","SOLUSD",1735525368453,11.7537,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735525369061,11.7537,191.18,191.04,26.0564]
["bitfinex","SOLUSD",1735525369262,11.7537,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735525370188,23.776884,191.17,191.07,20.0]
["bitfinex","SOLUSD",1735525370361,11.7537,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735525370685,6.5231,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735525370982,1.5322,191.2,191.07,20.0]
["bitfinex","SOLUSD",1735525371348,1.5322,191.2,191.08,3.61164834]
["bitfinex","SOLUSD",1735525373268,1.5322,191.2,191.09,20.0]
["bitfinex","SOLUSD",1735525373577,23.776884,191.21,191.09,20.0]
["bitfinex","SOLUSD",1735525375285,23.776884,191.21,191.1,3.61188522]
["bitfinex","SOLUSD",1735525376060,5.2287,191.25,191.13,26.2436]
["bitfinex","SOLUSD",1735525376244,1.5734,191.28,191.13,26.2436]
["bitfinex","SOLUSD",1735525376469,6.8013,191.28,191.13,26.2436]
["bitfinex","SOLUSD",1735525376788,23.776884,191.27,191.13,26.2436]
["bitfinex","SOLUSD",1735525376996,23.776884,191.27,191.14,3.61188522]
["bitfinex","SOLUSD",1735525377699,23.776884,191.25,191.14,3.61188522]
["bitfinex","SOLUSD",1735525377883,23.776884,191.23,191.14,3.61188522]
["bitfinex","SOLUSD",1735525378497,23.776884,191.25,191.13,26.2436]
["bitfinex","SOLUSD",1735525379099,23.776884,191.23,191.13,26.2436]
["bitfinex","SOLUSD",1735525380610,23.776884,191.21,191.11,1.5512]
["bitfinex","SOLUSD",1735525380979,23.776884,191.24,191.11,21.5512]
["bitfinex","SOLUSD",1735525381172,15.6853,191.26,191.11,21.5512]
["bitfinex","SOLUSD",1735525381173,23.776884,191.22,191.11,21.5512]
["bitfinex","SOLUSD",1735525381907,0.98061772,191.25,191.11,21.5512]
["bitfinex","SOLUSD",1735525382110,23.776884,191.24,191.11,21.5512]
["bitfinex","SOLUSD",1735525382311,23.776884,191.22,191.11,21.5512]
["bitfinex","SOLUSD",1735525382809,23.776884,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735525383181,5.2298,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735525383400,5.2298,191.21,191.11,21.5512]
["bitfinex","SOLUSD",1735525383601,23.776884,191.19,191.11,21.5512]
["bitfinex","SOLUSD",1735525383986,23.776884,191.17,191.08,6.2436]
["bitfinex","SOLUSD",1735525384315,23.776884,191.15,191.06,1.5512]
["bitfinex","SOLUSD",1735525384520,0.98101956,191.14,191.06,1.5512]
["bitfinex","SOLUSD",1735525384723,23.776884,191.17,191.06,1.5512]
["bitfinex","SOLUSD",1735525384880,23.776884,191.15,191.07,3.6219362]
["bitfinex","SOLUSD",1735525385076,23.776884,191.13,191.07,3.6219362]
["bitfinex","SOLUSD",1735525385313,23.776884,191.11,191.07,3.6219362]
["bitfinex","SOLUSD",1735525385492,0.98117197,191.18,191.07,3.6219362]
["bitfinex","SOLUSD",1735525385700,0.98117197,191.18,191.05,3.6219362]
["bitfinex","SOLUSD",1735525386029,23.776884,191.17,191.05,3.6219362]
["bitfinex","SOLUSD",1735525386203,23.776884,191.15,191.05,3.6219362]
["bitfinex","SOLUSD",1735525386720,23.776884,191.15,191.07,20.0]
["bitfinex","SOLUSD",1735525386925,5.2309,191.17,191.07,20.0]
["bitfinex","SOLUSD",1735525387224,23.776884,191.15,191.07,20.0]
["bitfinex","SOLUSD",1735525387903,5.2309,191.17,191.07,20.0]
["bitfinex","SOLUSD",1735525388216,0.98095299,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735525388420,5.23,191.21,191.09,20.0]
["bitfinex","SOLUSD",1735525388712,5.23,191.21,191.1,3.61983607]
["bitfinex","SOLUSD",1735525389725,23.776884,191.2,191.1,3.61983607]
["bitfinex","SOLUSD",1735525389892,24.75755706,191.2,191.1,3.61983607]
["bitfinex","SOLUSD",1735525390431,24.75755706,191.2,191.09,3.61983607]
["bitfinex","SOLUSD",1735525390606,23.776884,191.2,191.09,3.61983607]
["bitfinex","SOLUSD",1735525391208,23.776884,191.18,191.09,3.61983607]
["bitfinex","SOLUSD",1735525394435,1.5828,191.23,191.09,3.61983607]
["bitfinex","SOLUSD",1735525394436,29.006384,191.22,191.09,3.61983607]
["bitfinex","SOLUSD",1735525394608,23.776884,191.2,191.09,3.61983607]
["bitfinex","SOLUSD",1735525395344,5.2295,191.22,191.09,3.61983607]
["bitfinex","SOLUSD",1735525395520,6.21019499,191.22,191.09,3.61983607]
["bitfinex","SOLUSD",1735525396442,0.98069621,191.21,191.09,3.61983607]
["bitfinex","SOLUSD",1735525396642,23.776884,191.2,191.09,3.61983607]
["bitfinex","SOLUSD",1735525397533,23.776884,191.18,191.09,3.61983607]
["bitfinex","SOLUSD",1735525397765,23.776884,191.16,191.09,3.61983607]
["bitfinex","SOLUSD",1735525397903,0.98101842,191.15,191.09,3.61983607]
["bitfinex","SOLUSD",1735525398099,23.776884,191.18,191.09,3.61983607]
["bitfinex","SOLUSD",1735525398304,23.776884,191.16,191.09,3.61983607]
["bitfinex","SOLUSD",1735525400971,0.98094542,191.15,191.09,3.61983607]
["bitfinex","SOLUSD",1735525401255,23.776884,191.14,191.09,3.61983607]
["bitfinex","SOLUSD",1735525401438,23.776884,191.14,191.08,1.6772]
["bitfinex","SOLUSD",1735525404154,5.83625763,191.2,191.01,70.33947746]
["bitfinex","SOLUSD",1735525404155,23.776884,191.12,191.01,70.33947746]
["bitfinex","SOLUSD",1735525404362,23.776884,191.1,191.01,70.33947746]
["bitfinex","SOLUSD",1735525404567,23.776884,191.08,191.01,70.33947746]
["bitfinex","SOLUSD",1735525404861,23.776884,191.06,191.01,70.33947746]
["bitfinex","SOLUSD",1735525405069,23.776884,191.11,191.02,3.62649578]
["bitfinex","SOLUSD",1735525405227,23.776884,191.09,191.02,3.62649578]
["bitfinex","SOLUSD",1735525405427,23.776884,191.07,191.02,3.62649578]
["bitfinex","SOLUSD",1735525405633,23.776884,191.11,191.01,21.16916133]
["bitfinex","SOLUSD",1735525405840,29.010084,191.09,191.01,21.16916133]
["bitfinex","SOLUSD",1735525406043,23.776884,191.07,191.01,21.16916133]
["bitfinex","SOLUSD",1735525406556,0.98143535,191.08,191.01,21.16916133]
["bitfinex","SOLUSD",1735525406753,0.98145846,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735525406960,0.98111774,191.15,191.04,20.0]
["bitfinex","SOLUSD",1735525407257,5.2306,191.18,191.04,20.0]
["bitfinex","SOLUSD",1735525407455,0.98109148,191.17,191.04,20.0]
["bitfinex","SOLUSD",1735525407757,23.776884,191.16,191.04,20.0]
["bitfinex","SOLUSD",1735525407945,23.776884,191.14,191.04,20.0]
["bitfinex","SOLUSD",1735525408261,5.2312,191.16,191.01,21.16916133]
["bitfinex","SOLUSD",1735525408262,23.776884,191.12,191.01,21.16916133]
["bitfinex","SOLUSD",1735525408460,0.98125462,191.11,191.01,21.16916133]
["bitfinex","SOLUSD",1735525408761,23.776884,191.1,191.01,21.16916133]
["bitfinex","SOLUSD",1735525408947,0.98134469,191.09,191.02,3.62107533]
["bitfinex","SOLUSD",1735525409259,0.98134469,191.09,191.01,21.16916133]
["bitfinex","SOLUSD",1735525409435,23.776884,191.08,191.01,21.16916133]
["bitfinex","SOLUSD",1735525409634,0.98135841,191.07,191.01,21.16916133]
["bitfinex","SOLUSD",1735525409940,20.0,191.13,191.01,21.16916133]
["bitfinex","SOLUSD",1735525410139,23.776884,191.11,191.01,21.16916133]
["bitfinex","SOLUSD",1735525410339,0.98128905,191.1,191.01,21.16916133]
["bitfinex","SOLUSD",1735525410540,29.008584,191.14,191.01,21.16916133]
["bitfinex","SOLUSD",1735525410731,23.776884,191.12,191.01,21.16916133]
["bitfinex","SOLUSD",1735525410931,23.776884,191.1,191.01,21.16916133]
["bitfinex","SOLUSD",1735525411154,0.98134403,191.09,191.01,21.16916133]
["bitfinex","SOLUSD",1735525411366,23.776884,191.08,191.01,21.16916133]
["bitfinex","SOLUSD",1735525411566,23.776884,191.06,191.01,21.16916133]
["bitfinex","SOLUSD",1735525412567,5.2323,191.12,191.01,21.16916133]
["bitfinex","SOLUSD",1735525412743,0.98135931,191.11,191.01,21.16916133]
["bitfinex","SOLUSD",1735525413141,23.776884,191.1,191.01,21.16916133]
["bitfinex","SOLUSD",1735525413339,5.2323,191.12,191.01,21.16916133]
["bitfinex","SOLUSD",1735525413548,23.776884,191.11,191.01,21.16916133]
["bitfinex","SOLUSD",1735525413755,23.776884,191.11,191.02,3.61674747]
["bitfinex","SOLUSD",1735525414353,23.776884,191.11,191.01,21.16916133]
["bitfinex","SOLUSD",1735525415766,6.21265248,191.15,191.04,20.0]
["bitfinex","SOLUSD",1735525415967,23.776884,191.14,191.04,20.0]
["bitfinex","SOLUSD",1735525416149,23.776884,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735525416745,5.2315,191.15,191.04,20.0]
["bitfinex","SOLUSD",1735525416958,0.98108475,191.14,191.04,20.0]
["bitfinex","SOLUSD",1735525417565,23.776884,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735525417774,0.98108526,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735525418077,23.776884,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735525418246,0.98115359,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735525418672,5.2315,191.15,191.04,20.0]
["bitfinex","SOLUSD",1735525418877,23.776884,191.13,191.01,21.16916133]
["bitfinex","SOLUSD",1735525419061,0.98128935,191.12,191.01,21.16916133]
["bitfinex","SOLUSD",1735525419760,29.008884,191.13,191.01,21.16916133]
["bitfinex","SOLUSD",1735525420078,0.98112946,191.12,191.01,21.16916133]
["bitfinex","SOLUSD",1735525422973,5.2312,191.16,191.04,20.0]
["bitfinex","SOLUSD",1735525423165,0.98105972,191.15,191.04,20.0]
["bitfinex","SOLUSD",1735525423969,6.21225893,191.16,191.05,7.9124]
["bitfinex","SOLUSD",1735525424282,5.2304,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735525424466,23.776884,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735525424662,23.776884,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735525425479,23.776884,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735525425680,23.776884,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735525425876,5.2304,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735525426379,23.776884,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735525427284,23.776884,191.18,191.12,20.0]
["bitfinex","SOLUSD",1735525428465,24.75775001,191.18,191.12,20.0]
["bitfinex","SOLUSD",1735525428665,24.75775001,191.18,191.09,7.9124]
["bitfinex","SOLUSD",1735525428878,5.2309,191.17,191.09,7.9124]
["bitfinex","SOLUSD",1735525429085,23.776884,191.15,191.09,7.9124]
["bitfinex","SOLUSD",1735525429264,0.98111038,191.14,191.09,7.9124]
["bitfinex","SOLUSD",1735525429885,5.2298,191.21,191.09,7.9124]
["bitfinex","SOLUSD",1735525430071,23.776884,191.19,191.09,7.9124]
["bitfinex","SOLUSD",1735525430274,23.776884,191.17,191.09,7.9124]
["bitfinex","SOLUSD",1735525430458,0.98100356,191.16,191.09,7.9124]
["bitfinex","SOLUSD",1735525430985,5.2308,191.18,191.09,7.9124]
["bitfinex","SOLUSD",1735525431189,0.98091502,191.17,191.09,7.9124]
["bitfinex","SOLUSD",1735525431684,5.2308,191.18,191.09,7.9124]
["bitfinex","SOLUSD",1735525431985,24.75776037,191.17,191.09,7.9124]
["bitfinex","SOLUSD",1735525432691,23.776884,191.17,191.09,7.9124]
["bitfinex","SOLUSD",1735525435584,5.2298,191.21,191.09,7.9124]
["bitfinex","SOLUSD",1735525435881,0.98092505,191.2,191.09,7.9124]
["bitfinex","SOLUSD",1735525436569,23.776884,191.19,191.09,7.9124]
["bitfinex","SOLUSD",1735525436771,0.98088787,191.18,191.09,7.9124]
["bitfinex","SOLUSD",1735525438290,24.75776301,191.19,191.09,7.9124]
["bitfinex","SOLUSD",1735525439192,23.776884,191.19,191.09,7.9124]
["bitfinex","SOLUSD",1735525439486,23.776884,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735525441266,0.98083292,191.18,191.12,20.0]
["bitfinex","SOLUSD",1735525442267,24.75774451,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735525443194,23.776884,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735525443995,0.98083156,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735525444216,5.229,191.24,191.12,20.0]
["bitfinex","SOLUSD",1735525444369,0.98066819,191.23,191.12,20.0]
["bitfinex","SOLUSD",1735525444570,23.776884,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735525444770,23.776884,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735525444989,0.98082517,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735525445478,23.776884,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735525445678,23.776884,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735525445875,5.229,191.24,191.12,20.0]
["bitfinex","SOLUSD",1735525446076,0.98071255,191.23,191.12,20.0]
["bitfinex","SOLUSD",1735525446275,6.20892078,191.27,191.14,26.1092]
["bitfinex","SOLUSD",1735525447204,23.776884,191.26,191.14,42.5334667]
["bitfinex","SOLUSD",1735525447406,23.776884,191.24,191.14,42.5334667]
["bitfinex","SOLUSD",1735525447622,23.776884,191.22,191.14,42.5334667]
["bitfinex","SOLUSD",1735525447775,23.776884,191.2,191.14,42.5334667]
["bitfinex","SOLUSD",1735525447972,0.98083512,191.24,191.14,42.5334667]
["bitfinex","SOLUSD",1735525448179,0.98083512,191.24,191.14,26.1092]
["bitfinex","SOLUSD",1735525448779,23.776884,191.23,191.14,26.1092]
["bitfinex","SOLUSD",1735525448986,23.776884,191.21,191.14,26.1092]
["bitfinex","SOLUSD",1735525449891,23.776884,191.19,191.14,26.1092]
["bitfinex","SOLUSD",1735525450200,29.005884,191.24,191.14,26.1092]
["bitfinex","SOLUSD",1735525450402,23.776884,191.22,191.14,26.1092]
["bitfinex","SOLUSD",1735525450607,0.98081853,191.21,191.14,26.1092]
["bitfinex","SOLUSD",1735525451198,23.776884,191.2,191.14,26.1092]
["bitfinex","SOLUSD",1735525451377,0.98082552,191.19,191.14,26.1092]
["bitfinex","SOLUSD",1735525453101,23.776884,191.18,191.14,6.1092]
["bitfinex","SOLUSD",1735525453287,0.98091589,191.17,191.14,6.1092]
["bitfinex","SOLUSD",1735525453483,23.776884,191.16,191.09,22.5334667]
["bitfinex","SOLUSD",1735525453683,23.776884,191.14,191.09,6.1092]
["bitfinex","SOLUSD",1735525453982,0.98112082,191.13,191.09,6.1092]
["bitfinex","SOLUSD",1735525454499,23.776884,191.12,191.09,6.1092]
["bitfinex","SOLUSD",1735525454690,0.98112082,191.13,191.09,6.1092]
["bitfinex","SOLUSD",1735525454691,23.776884,191.14,191.09,6.1092]
["bitfinex","SOLUSD",1735525455003,5.2315,191.15,191.09,6.1092]
["bitfinex","SOLUSD",1735525455507,23.776884,191.14,191.09,6.1092]
["bitfinex","SOLUSD",1735525458986,5.2307,191.18,191.09,6.1092]
["bitfinex","SOLUSD",1735525459194,0.98096048,191.17,191.09,6.1092]
["bitfinex","SOLUSD",1735525461618,29.008284,191.16,191.09,6.1092]
["bitfinex","SOLUSD",1735525461808,23.776884,191.14,191.09,6.1092]
["bitfinex","SOLUSD",1735525462115,23.776884,191.12,191.09,6.1092]
["bitfinex","SOLUSD",1735525462307,23.776884,191.14,191.09,6.1092]
["bitfinex","SOLUSD",1735525462507,23.776884,191.12,191.09,6.1092]
["bitfinex","SOLUSD",1735525463013,23.776884,191.14,191.09,6.1092]
["bitfinex","SOLUSD",1735525463213,23.776884,191.12,191.09,6.1092]
["bitfinex","SOLUSD",1735525463511,23.776884,191.15,191.09,6.1092]
["bitfinex","SOLUSD",1735525463714,23.776884,191.13,191.09,6.1092]
["bitfinex","SOLUSD",1735525464796,23.776884,191.15,191.09,6.1092]
["bitfinex","SOLUSD",1735525465001,23.776884,191.13,191.09,6.1092]
["bitfinex","SOLUSD",1735525465200,23.776884,191.15,191.09,6.1092]
["bitfinex","SOLUSD",1735525465404,23.776884,191.13,191.09,6.1092]
["bitfinex","SOLUSD",1735525465719,23.776884,191.14,191.09,6.1092]
["bitfinex","SOLUSD",1735525465903,0.98115613,191.13,191.09,6.1092]
["bitfinex","SOLUSD",1735525469212,23.776884,191.15,191.09,6.1092]
["bitfinex","SOLUSD",1735525469412,0.98110081,191.14,191.09,6.1092]
["bitfinex","SOLUSD",1735525470217,5.2304,191.19,191.09,6.1092]
["bitfinex","SOLUSD",1735525470421,0.98090954,191.18,191.09,6.1092]
["bitfinex","SOLUSD",1735525470993,23.776884,191.17,191.09,6.1092]
["bitfinex","SOLUSD",1735525471410,23.776884,191.17,191.11,8.2199706]
["bitfinex","SOLUSD",1735525472002,23.776884,191.17,191.12,8.2199706]
["bitfinex","SOLUSD",1735525472519,23.776884,191.17,191.11,8.2199706]
["bitfinex","SOLUSD",1735525472721,0.98093494,191.16,191.11,8.2199706]
["bitfinex","SOLUSD",1735525472924,23.776884,191.15,191.11,8.2199706]
["bitfinex","SOLUSD",1735525473308,5.2304,191.19,191.11,8.2199706]
["bitfinex","SOLUSD",1735525473505,0.98091379,191.21,191.11,8.2199706]
["bitfinex","SOLUSD",1735525473723,0.98084471,191.24,191.14,20.0]
["bitfinex","SOLUSD",1735525473898,0.98084471,191.24,191.16,6.2023]
["bitfinex","SOLUSD",1735525474219,6.4136,191.33,191.16,6.2023]
["bitfinex","SOLUSD",1735525474220,0.98056876,191.27,191.19,20.0]
["bitfinex","SOLUSD",1735525474425,20.98046551,191.31,191.19,20.0]
["bitfinex","SOLUSD",1735525475123,0.98046551,191.31,191.19,20.0]
["bitfinex","SOLUSD",1735525475421,0.98045608,191.3,191.19,28.2199706]
["bitfinex","SOLUSD",1735525475801,0.98045608,191.3,191.19,20.0]
["bitfinex","SOLUSD",1735525476120,0.98045608,191.3,191.18,8.2199706]
["bitfinex","SOLUSD",1735525476315,23.776884,191.29,191.18,8.2199706]
["bitfinex","SOLUSD",1735525476516,23.776884,191.27,191.19,8.2199706]
["bitfinex","SOLUSD",1735525476817,23.776884,191.25,191.19,8.2199706]
["bitfinex","SOLUSD",1735525477018,23.776884,191.23,191.18,8.2199706]
["bitfinex","SOLUSD",1735525477835,23.776884,191.27,191.17,8.2199706]
["bitfinex","SOLUSD",1735525478030,23.776884,191.25,191.19,20.0]
["bitfinex","SOLUSD",1735525478326,23.776884,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735525478618,23.776884,191.23,191.17,8.2199706]
["bitfinex","SOLUSD",1735525478829,23.776884,191.21,191.17,8.2199706]
["bitfinex","SOLUSD",1735525479000,23.776884,191.21,191.16,6.2023]
["bitfinex","SOLUSD",1735525479201,24.7575999,191.25,191.16,6.2023]
["bitfinex","SOLUSD",1735525481234,23.776884,191.23,191.16,6.2023]
["bitfinex","SOLUSD",1735525481527,23.776884,191.21,191.16,6.2023]
["bitfinex","SOLUSD",1735525481729,23.776884,191.19,191.16,6.2023]
["bitfinex","SOLUSD",1735525482628,23.776884,191.22,191.16,6.2023]
["bitfinex","SOLUSD",1735525482825,6.21062069,191.21,191.16,6.2023]
["bitfinex","SOLUSD",1735525483213,0.98082005,191.25,191.16,6.2023]
["bitfinex","SOLUSD",1735525483413,5.229,191.24,191.16,6.2023]
["bitfinex","SOLUSD",1735525483711,0.98056237,191.23,191.16,6.2023]
["bitfinex","SOLUSD",1735525483914,6.20956237,191.24,191.16,6.2023]
["bitfinex","SOLUSD",1735525484215,5.229,191.24,191.16,6.2023]
["bitfinex","SOLUSD",1735525484432,23.776884,191.23,191.16,6.2023]
["bitfinex","SOLUSD",1735525484610,5.229,191.24,191.16,6.2023]
["bitfinex","SOLUSD",1735525485105,23.776884,191.23,191.16,14.4222706]
["bitfinex","SOLUSD",1735525486625,24.75740882,191.23,191.16,14.4222706]
["bitfinex","SOLUSD",1735525487332,24.75740882,191.23,191.16,6.2023]
["bitfinex","SOLUSD",1735525495240,23.776884,191.23,191.16,6.2023]
["bitfinex","SOLUSD",1735525495840,23.776884,191.26,191.16,6.2023]
["bitfinex","SOLUSD",1735525496045,23.776884,191.24,191.16,6.2023]
["bitfinex","SOLUSD",1735525496541,5.2282,191.27,191.16,6.2023]
["bitfinex","SOLUSD",1735525496720,0.98052417,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735525496923,5.2274,191.3,191.2,1.5807]
["bitfinex","SOLUSD",1735525497141,0.98039199,191.29,191.2,1.5807]
["bitfinex","SOLUSD",1735525497335,23.776884,191.28,191.2,1.5807]
["bitfinex","SOLUSD",1735525497642,23.776884,191.26,191.2,1.5807]
["bitfinex","SOLUSD",1735525497845,0.98050835,191.25,191.2,1.5807]
["bitfinex","SOLUSD",1735525498837,23.776884,191.24,191.2,1.5807]
["bitfinex","SOLUSD",1735525499028,23.776884,191.22,191.2,1.5807]
["bitfinex","SOLUSD",1735525499228,0.98061026,191.21,191.16,6.2023]
["bitfinex","SOLUSD",1735525499443,23.776884,191.23,191.16,6.2023]
["bitfinex","SOLUSD",1735525499744,0.98073457,191.22,191.16,6.2023]
["bitfinex","SOLUSD",1735525500551,24.75774157,191.21,191.16,6.2023]
["bitfinex","SOLUSD",1735525500842,24.75774157,191.21,191.12,8.2199706]
["bitfinex","SOLUSD",1735525501230,24.75774157,191.21,191.11,38.97402596]
["bitfinex","SOLUSD",1735525501231,24.75774157,191.21,191.11,6.179]
["bitfinex","SOLUSD",1735525501742,5.2301,191.2,191.11,6.179]
["bitfinex","SOLUSD",1735525502046,24.75786136,191.19,191.11,6.179]
["bitfinex","SOLUSD",1735525508141,5.2293,191.24,191.14,20.0]
["bitfinex","SOLUSD",1735525508325,0.98064411,191.26,191.15,20.0]
["bitfinex","SOLUSD",1735525508953,23.776884,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735525509152,23.776884,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735525509325,5.2282,191.27,191.2,20.0]
["bitfinex","SOLUSD",1735525510157,5.2273,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735525510374,0.98033691,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735525510654,23.776884,191.28,191.2,20.0]
["bitfinex","SOLUSD",1735525510836,0.98033691,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735525512651,23.776884,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735525513034,23.776884,191.28,191.18,8.2199706]
["bitfinex","SOLUSD",1735525513035,23.776884,191.26,191.18,8.2199706]
["bitfinex","SOLUSD",1735525513352,0.98053951,191.25,191.18,8.2199706]
["bitfinex","SOLUSD",1735525513558,23.776884,191.26,191.18,8.2199706]
["bitfinex","SOLUSD",1735525513739,23.776884,191.24,191.17,8.2091]
["bitfinex","SOLUSD",1735525514052,5.2281,191.28,191.17,8.2091]
["bitfinex","SOLUSD",1735525514237,0.98042722,191.27,191.16,8.2199706]
["bitfinex","SOLUSD",1735525514436,20.0,191.23,191.14,49.21929266]
["bitfinex","SOLUSD",1735525514641,23.776884,191.26,191.1,49.19253894]
["bitfinex","SOLUSD",1735525514642,24.75782861,191.22,191.1,49.19253894]
["bitfinex","SOLUSD",1735525515136,24.75782861,191.22,191.07,8.2091]
["bitfinex","SOLUSD",1735525515959,23.776884,191.2,191.07,8.2091]
["bitfinex","SOLUSD",1735525516161,23.776884,191.18,191.07,8.2091]
["bitfinex","SOLUSD",1735525516346,23.776884,191.16,191.07,8.2091]
["bitfinex","SOLUSD",1735525517061,5.2308,191.18,191.07,8.2091]
["bitfinex","SOLUSD",1735525517246,23.776884,191.16,191.07,8.2091]
["bitfinex","SOLUSD",1735525518047,0.98099159,191.15,191.07,8.2091]
["bitfinex","SOLUSD",1735525518547,5.2308,191.18,191.07,8.2091]
["bitfinex","SOLUSD",1735525518751,23.776884,191.16,191.07,8.2091]
["bitfinex","SOLUSD",1735525519262,0.98100078,191.15,191.07,8.2091]
["bitfinex","SOLUSD",1735525519464,23.776884,191.14,191.07,8.2091]
["bitfinex","SOLUSD",1735525519659,10.4596,191.22,191.01,21.16916133]
["bitfinex","SOLUSD",1735525519660,23.776884,191.12,191.02,8.2091]
["bitfinex","SOLUSD",1735525519959,0.98124309,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735525520159,23.776884,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735525521060,23.776884,191.15,191.05,20.0]
["bitfinex","SOLUSD",1735525521262,23.776884,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735525521451,23.776884,191.09,191.02,8.2091]
["bitfinex","SOLUSD",1735525521763,0.98141148,191.08,191.02,8.2091]
["bitfinex","SOLUSD",1735525522343,23.776884,191.11,191.02,8.2091]
["bitfinex","SOLUSD",1735525522542,23.776884,191.09,191.02,8.2091]
["bitfinex","SOLUSD",1735525523053,0.98131524,191.14,191.02,8.2091]
["bitfinex","SOLUSD",1735525524072,23.776884,191.13,191.05,20.0]
["bitfinex","SOLUSD",1735525524966,0.98110593,191.14,191.05,20.0]
["bitfinex","SOLUSD",1735525525268,0.9810602,191.17,191.05,20.0]
["bitfinex","SOLUSD",1735525528764,29.008084,191.16,191.05,20.0]
["bitfinex","SOLUSD",1735525529067,23.776884,191.14,191.05,20.0]
["bitfinex","SOLUSD",1735525529241,23.776884,191.12,191.05,20.0]
["bitfinex","SOLUSD",1735525529441,0.98121644,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735525529871,5.2312,191.16,191.05,20.0]
["bitfinex","SOLUSD",1735525530074,29.008584,191.14,191.05,20.0]
["bitfinex","SOLUSD",1735525530258,23.776884,191.12,191.05,20.0]
["bitfinex","SOLUSD",1735525531273,0.98120709,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735525532161,23.776884,191.1,191.02,8.2091]
["bitfinex","SOLUSD",1735525532354,0.98120709,191.11,191.02,8.2091]
["bitfinex","SOLUSD",1735525532355,23.776884,191.08,191.02,8.2091]
["bitfinex","SOLUSD",1735525532562,0.98142068,191.07,191.02,8.2091]
["bitfinex","SOLUSD",1735525532771,23.776884,191.08,191.02,8.2091]
["bitfinex","SOLUSD",1735525532961,23.776884,191.1,191.02,8.2091]
["bitfinex","SOLUSD",1735525533175,23.776884,191.08,191.02,8.2091]
["bitfinex","SOLUSD",1735525534073,23.776884,191.1,191.02,8.2091]
["bitfinex","SOLUSD",1735525534272,23.776884,191.08,191.02,8.2091]
["bitfinex","SOLUSD",1735525535074,0.9814079,191.07,191.02,8.2091]
["bitfinex","SOLUSD",1735525535259,24.75833836,191.11,191.02,8.2091]
["bitfinex","SOLUSD",1735525536369,5.2328,191.1,191.02,8.2091]
["bitfinex","SOLUSD",1735525536546,0.98135737,191.09,191.02,8.2091]
["bitfinex","SOLUSD",1735525536752,23.776884,191.08,191.02,8.2091]
["bitfinex","SOLUSD",1735525537062,23.776884,191.06,191.02,8.2091]
["bitfinex","SOLUSD",1735525537577,23.776884,191.08,191.02,8.2091]
["bitfinex","SOLUSD",1735525537885,23.776884,191.06,191.02,8.2091]
["bitfinex","SOLUSD",1735525538679,23.776884,191.09,191.02,8.2091]
["bitfinex","SOLUSD",1735525538858,0.98145788,191.08,191.02,8.2091]
["bitfinex","SOLUSD",1735525545482,0.98145788,191.08,191.02,6.6188]
["bitfinex","SOLUSD",1735525548166,5.2333,191.09,191.02,6.6188]
["bitfinex","SOLUSD",1735525548480,23.776884,191.08,191.02,6.6188]
["bitfinex","SOLUSD",1735525560599,0.98136891,191.07,191.02,6.6188]
["bitfinex","SOLUSD",1735525560980,23.776884,191.06,191.01,21.16916133]
["bitfinex","SOLUSD",1735525561291,23.776884,191.04,191.01,21.16916133]
["bitfinex","SOLUSD",1735525561493,23.776884,191.02,191.01,21.16916133]
["bitfinex","SOLUSD",1735525561887,24.75859237,191.06,191.01,21.16916133]
["bitfinex","SOLUSD",1735525562084,5.2342,191.05,191.01,21.16916133]
["bitfinex","SOLUSD",1735525562279,0.98162467,191.04,191.01,21.16916133]
["bitfinex","SOLUSD",1735525562477,23.776884,191.03,191.01,21.16916133]
["bitfinex","SOLUSD",1735525562697,0.98168482,191.02,191.01,21.16916133]
["bitfinex","SOLUSD",1735525562902,23.776884,191.04,191.01,21.16916133]
["bitfinex","SOLUSD",1735525565706,0.98161715,191.03,191.01,21.16916133]
["bitfinex","SOLUSD",1735525566399,5.235,191.02,191.01,21.16916133]
["bitfinex","SOLUSD",1735525569800,0.98172311,191.05,191.01,21.16916133]
["bitfinex","SOLUSD",1735525570106,6.21602311,191.05,191.01,21.16916133]
["bitfinex","SOLUSD",1735525571583,23.776884,191.04,191.01,21.16916133]
["bitfinex","SOLUSD",1735525575418,0.98161042,191.03,191.01,21.16916133]
["bitfinex","SOLUSD",1735525575813,23.776884,191.04,191.01,21.16916133]
["bitfinex","SOLUSD",1735525576514,5.2331,191.09,191.01,21.16916133]
["bitfinex","SOLUSD",1735525576693,0.98147416,191.08,191.01,21.16916133]
["bitfinex","SOLUSD",1735525576895,23.776884,191.07,191.01,21.16916133]
["bitfinex","SOLUSD",1735525577991,23.776884,191.05,191.01,21.16916133]
["bitfinex","SOLUSD",1735525578391,5.2331,191.09,191.01,21.16916133]
["bitfinex","SOLUSD",1735525578690,5.2331,191.09,191.02,1.5516]
["bitfinex","SOLUSD",1735525579118,23.776884,191.08,191.02,1.5516]
["bitfinex","SOLUSD",1735525579423,6.21377151,191.12,191.02,1.5516]
["bitfinex","SOLUSD",1735525580211,23.776884,191.11,191.02,1.5516]
["bitfinex","SOLUSD",1735525580422,23.776884,191.09,191.02,1.5516]
["bitfinex","SOLUSD",1735525581306,23.776884,191.07,191.02,1.5516]
["bitfinex","SOLUSD",1735525581894,5.233,191.1,191.02,1.5516]
["bitfinex","SOLUSD",1735525581895,6.21444268,191.1,191.02,1.5516]
["bitfinex","SOLUSD",1735525582817,23.776884,191.09,191.02,1.5516]
["bitfinex","SOLUSD",1735525583115,23.776884,191.07,191.02,1.5516]
["bitfinex","SOLUSD",1735525583289,0.98149,191.06,191.02,1.5516]
["bitfinex","SOLUSD",1735525583855,23.776884,191.05,191.02,1.5516]
["bitfinex","SOLUSD",1735525584314,5.2339,191.06,191.02,1.5516]
["bitfinex","SOLUSD",1735525585211,29.009384,191.11,191.02,1.5516]
["bitfinex","SOLUSD",1735525585399,23.776884,191.09,191.02,1.5516]
["bitfinex","SOLUSD",1735525585593,23.776884,191.07,191.02,1.5516]
["bitfinex","SOLUSD",1735525585792,23.776884,191.05,191.02,1.5516]
["bitfinex","SOLUSD",1735525586919,29.009984,191.09,191.02,1.5516]
["bitfinex","SOLUSD",1735525587211,23.776884,191.07,191.02,1.5516]
["bitfinex","SOLUSD",1735525587402,23.776884,191.05,191.02,1.5516]
["bitfinex","SOLUSD",1735525591695,5.2331,191.09,191.02,1.5516]
["bitfinex","SOLUSD",1735525592497,5.2331,191.09,191.03,6.5713]
["bitfinex","SOLUSD",1735525592922,6.21361727,191.12,191.03,6.5713]
["bitfinex","SOLUSD",1735525593305,23.776884,191.11,191.03,6.5713]
["bitfinex","SOLUSD",1735525593510,23.776884,191.09,191.03,6.5713]
["bitfinex","SOLUSD",1735525593817,0.98136893,191.08,191.03,6.5713]
["bitfinex","SOLUSD",1735525595721,23.776884,191.07,191.03,6.5713]
["bitfinex","SOLUSD",1735525595911,0.98137529,191.06,191.03,6.5713]
["bitfinex","SOLUSD",1735525596110,6.21527529,191.06,191.03,6.5713]
["bitfinex","SOLUSD",1735525597107,5.2339,191.06,191.03,6.5713]
["bitfinex","SOLUSD",1735525597308,5.2332,191.09,191.03,6.5713]
["bitfinex","SOLUSD",1735525597507,6.21454938,191.09,191.03,6.5713]
["bitfinex","SOLUSD",1735525598428,23.776884,191.07,191.03,6.5713]
["bitfinex","SOLUSD",1735525599514,23.776884,191.08,191.03,6.5713]
["bitfinex","SOLUSD",1735525599809,24.75827775,191.08,191.03,6.5713]
["bitfinex","SOLUSD",1735525600728,23.776884,191.06,191.02,1.5516]
["bitfinex","SOLUSD",1735525605235,5.2342,191.05,191.02,1.5516]
["bitfinex","SOLUSD",1735525605539,23.776884,191.1,191.02,1.5516]
["bitfinex","SOLUSD",1735525605727,0.98148399,191.09,191.02,1.5516]
["bitfinex","SOLUSD",1735525607236,29.010284,191.08,191.02,1.5516]
["bitfinex","SOLUSD",1735525607421,23.776884,191.06,191.02,1.5516]
["bitfinex","SOLUSD",1735525608735,5.2339,191.06,191.02,1.5516]
["bitfinex","SOLUSD",1735525609438,23.776884,191.08,191.02,1.5516]
["bitfinex","SOLUSD",1735525611216,5.2331,191.09,191.02,1.5516]
["bitfinex","SOLUSD",1735525616423,5.2336,191.07,191.02,1.5516]
["bitfinex","SOLUSD",1735525616927,24.75834422,191.06,191.02,1.5516]
["bitfinex","SOLUSD",1735525617938,5.2342,191.05,191.02,1.5516]
["bitfinex","SOLUSD",1735525620463,23.776884,191.02,191.01,21.16916133]
["bitfinex","SOLUSD",1735525620628,24.75861352,191.02,190.95,6.2191]
["bitfinex","SOLUSD",1735525621641,23.776884,190.98,190.86,16.47527454]
["bitfinex","SOLUSD",1735525621846,23.776884,190.96,190.87,7.816]
["bitfinex","SOLUSD",1735525622042,23.776884,190.94,190.87,7.816]
["bitfinex","SOLUSD",1735525622342,23.776884,191.0,190.87,7.816]
["bitfinex","SOLUSD",1735525622550,23.776884,190.98,190.87,7.816]
["bitfinex","SOLUSD",1735525622844,6.21852696,190.97,190.87,7.816]
["bitfinex","SOLUSD",1735525623248,23.776884,190.96,190.87,7.816]
["bitfinex","SOLUSD",1735525623549,6.21852696,190.97,190.87,7.816]
["bitfinex","SOLUSD",1735525623550,23.776884,190.94,190.87,7.816]
["bitfinex","SOLUSD",1735525623845,23.776884,190.92,190.87,7.816]
["bitfinex","SOLUSD",1735525624222,23.776884,190.95,190.87,7.816]
["bitfinex","SOLUSD",1735525624425,23.776884,190.93,190.87,7.816]
["bitfinex","SOLUSD",1735525624751,23.776884,190.91,190.87,7.816]
["bitfinex","SOLUSD",1735525625342,0.98223495,190.92,190.87,7.816]
["bitfinex","SOLUSD",1735525625646,0.98204487,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735525625849,23.776884,191.0,190.9,20.0]
["bitfinex","SOLUSD",1735525626035,23.776884,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735525626232,0.98200868,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735525626745,23.776884,190.96,190.87,7.816]
["bitfinex","SOLUSD",1735525626925,0.98209368,190.95,190.87,7.816]
["bitfinex","SOLUSD",1735525627337,23.776884,190.94,190.8,8.1413]
["bitfinex","SOLUSD",1735525627548,23.776884,190.92,190.8,8.1413]
["bitfinex","SOLUSD",1735525627744,23.776884,190.9,190.8,8.1413]
["bitfinex","SOLUSD",1735525628040,0.98236935,190.89,190.8,8.1413]
["bitfinex","SOLUSD",1735525628956,5.238,190.92,190.83,20.0]
["bitfinex","SOLUSD",1735525629135,0.98230043,190.91,190.83,20.0]
["bitfinex","SOLUSD",1735525629329,23.776884,190.9,190.8,8.1413]
["bitfinex","SOLUSD",1735525629627,0.98236342,190.89,190.8,8.1413]
["bitfinex","SOLUSD",1735525629951,0.98236342,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735525630463,23.776884,190.86,190.8,6.5121]
["bitfinex","SOLUSD",1735525630634,5.2391,190.87,190.76,1.6292]
["bitfinex","SOLUSD",1735525630635,23.776884,190.84,190.76,1.6292]
["bitfinex","SOLUSD",1735525630952,23.776884,190.82,190.76,1.6292]
["bitfinex","SOLUSD",1735525631150,23.776884,190.85,190.76,1.6292]
["bitfinex","SOLUSD",1735525631330,0.98273961,190.84,190.76,1.6292]
["bitfinex","SOLUSD",1735525632041,23.776884,190.83,190.76,1.6292]
["bitfinex","SOLUSD",1735525632227,0.98271786,190.82,190.76,1.6292]
["bitfinex","SOLUSD",1735525632429,0.98271642,190.86,190.76,1.6292]
["bitfinex","SOLUSD",1735525632646,23.776884,190.85,190.76,1.6292]
["bitfinex","SOLUSD",1735525632851,0.98253111,190.84,190.76,1.6292]
["bitfinex","SOLUSD",1735525633057,23.776884,190.83,190.76,1.6292]
["bitfinex","SOLUSD",1735525633748,23.776884,190.85,190.76,1.6292]
["bitfinex","SOLUSD",1735525633955,23.776884,190.83,190.76,1.6292]
["bitfinex","SOLUSD",1735525634333,23.776884,190.85,190.76,1.6292]
["bitfinex","SOLUSD",1735525634532,23.776884,190.83,190.76,1.6292]
["bitfinex","SOLUSD",1735525634932,23.776884,190.85,190.76,1.6292]
["bitfinex","SOLUSD",1735525635240,0.98271586,190.86,190.76,1.6292]
["bitfinex","SOLUSD",1735525635741,23.776884,190.85,190.76,1.6292]
["bitfinex","SOLUSD",1735525635943,23.776884,190.83,190.76,1.6292]
["bitfinex","SOLUSD",1735525636345,23.776884,190.81,190.76,1.6292]
["bitfinex","SOLUSD",1735525636742,29.016584,190.85,190.76,1.6292]
["bitfinex","SOLUSD",1735525636959,23.776884,190.83,190.76,1.6292]
["bitfinex","SOLUSD",1735525637159,23.776884,190.81,190.76,1.6292]
["bitfinex","SOLUSD",1735525637338,0.98282294,190.84,190.76,1.6292]
["bitfinex","SOLUSD",1735525637849,23.776884,190.83,190.76,1.6292]
["bitfinex","SOLUSD",1735525638056,23.776884,190.81,190.76,1.6292]
["bitfinex","SOLUSD",1735525638250,23.776884,190.84,190.76,1.6292]
["bitfinex","SOLUSD",1735525638444,0.98274546,190.83,190.76,1.6292]
["bitfinex","SOLUSD",1735525638646,23.776884,190.82,190.76,1.6292]
["bitfinex","SOLUSD",1735525638946,23.776884,190.8,190.76,1.6292]
["bitfinex","SOLUSD",1735525639147,23.776884,190.78,190.76,1.6292]
["bitfinex","SOLUSD",1735525639346,24.75976207,190.77,190.76,1.6292]
["bitfinex","SOLUSD",1735525639654,23.776884,190.77,190.76,1.6292]
["bitfinex","SOLUSD",1735525641172,6.22282544,190.85,190.76,1.6292]
["bitfinex","SOLUSD",1735525642445,23.776884,190.84,190.76,1.6292]
["bitfinex","SOLUSD",1735525642638,23.776884,190.82,190.76,1.6292]
["bitfinex","SOLUSD",1735525642844,0.98266455,190.88,190.76,1.6292]
["bitfinex","SOLUSD",1735525643150,0.98266455,190.88,190.78,20.0]
["bitfinex","SOLUSD",1735525644778,0.98240182,190.89,190.78,20.0]
["bitfinex","SOLUSD",1735525644941,23.776884,190.9,190.78,20.0]
["bitfinex","SOLUSD",1735525645241,23.776884,190.88,190.78,20.0]
["bitfinex","SOLUSD",1735525645661,0.9823737,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735525646249,23.776884,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735525647739,23.776884,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735525647966,24.75914289,190.91,190.83,1.6537]
["bitfinex","SOLUSD",1735525652649,5.2383,190.9,190.83,1.6537]
["bitfinex","SOLUSD",1735525652969,23.776884,190.88,190.79,7.9676]
["bitfinex","SOLUSD",1735525653268,23.776884,190.86,190.79,7.9676]
["bitfinex","SOLUSD",1735525653483,23.776884,190.84,190.79,7.9676]
["bitfinex","SOLUSD",1735525653848,23.776884,190.88,190.79,7.9676]
["bitfinex","SOLUSD",1735525654049,23.776884,190.86,190.79,7.9676]
["bitfinex","SOLUSD",1735525654249,0.9825945,190.87,190.79,7.9676]
["bitfinex","SOLUSD",1735525654250,23.776884,190.84,190.79,7.9676]
["bitfinex","SOLUSD",1735525654966,5.2388,190.88,190.79,7.9676]
["bitfinex","SOLUSD",1735525655158,23.776884,190.86,190.79,7.9676]
["bitfinex","SOLUSD",1735525656069,23.776884,190.84,190.79,7.9676]
["bitfinex","SOLUSD",1735525656451,23.776884,190.87,190.79,7.9676]
["bitfinex","SOLUSD",1735525656652,0.98250649,190.86,190.79,7.9676]
["bitfinex","SOLUSD",1735525657078,23.776884,190.85,190.79,7.9676]
["bitfinex","SOLUSD",1735525657278,23.776884,190.83,190.79,7.9676]
["bitfinex","SOLUSD",1735525658053,23.776884,190.81,190.79,7.9676]
["bitfinex","SOLUSD",1735525658246,23.776884,190.81,190.74,1.6827]
["bitfinex","SOLUSD",1735525658448,23.776884,190.79,190.74,1.6827]
["bitfinex","SOLUSD",1735525658869,23.776884,190.84,190.74,1.6827]
["bitfinex","SOLUSD",1735525659177,5.2396,190.86,190.74,1.6827]
["bitfinex","SOLUSD",1735525659178,29.017384,190.82,190.74,1.6827]
["bitfinex","SOLUSD",1735525659469,6.22259354,190.85,190.74,1.6827]
["bitfinex","SOLUSD",1735525659693,6.22259354,190.85,190.75,6.0317]
["bitfinex","SOLUSD",1735525660258,23.776884,190.84,190.75,6.0317]
["bitfinex","SOLUSD",1735525660461,23.776884,190.82,190.75,6.0317]
["bitfinex","SOLUSD",1735525661361,23.776884,190.84,190.75,6.0317]
["bitfinex","SOLUSD",1735525661676,23.776884,190.82,190.75,6.0317]
["bitfinex","SOLUSD",1735525661977,23.776884,190.84,190.75,6.0317]
["bitfinex","SOLUSD",1735525662175,6.2215515,190.88,190.75,6.0317]
["bitfinex","SOLUSD",1735525662381,23.776884,190.87,190.75,6.0317]
["bitfinex","SOLUSD",1735525662562,0.9826471,190.86,190.75,6.0317]
["bitfinex","SOLUSD",1735525662762,0.98263218,190.87,190.78,20.0]
["bitfinex","SOLUSD",1735525662969,0.98263218,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735525663358,23.776884,190.86,190.79,20.0]
["bitfinex","SOLUSD",1735525664789,5.2389,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735525664968,0.98244757,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735525665588,23.776884,190.86,190.79,20.0]
["bitfinex","SOLUSD",1735525666069,0.98251057,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735525666476,0.98251057,190.85,190.78,20.0]
["bitfinex","SOLUSD",1735525666985,23.776884,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735525667180,6.22226029,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735525667388,6.22226029,190.86,190.75,6.0317]
["bitfinex","SOLUSD",1735525669587,6.22226029,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735525670494,0.98266029,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735525670681,6.22120318,190.89,190.78,20.0]
["bitfinex","SOLUSD",1735525672586,6.22120318,190.89,190.8,6.3794]
["bitfinex","SOLUSD",1735525673198,6.22017958,190.92,190.83,20.0]
["bitfinex","SOLUSD",1735525673680,23.776884,190.91,190.83,20.0]
["bitfinex","SOLUSD",1735525673880,0.98232511,190.9,190.83,20.0]
["bitfinex","SOLUSD",1735525674791,5.2378,190.92,190.84,1.545]
["bitfinex","SOLUSD",1735525675171,23.776884,190.9,190.84,1.545]
["bitfinex","SOLUSD",1735525675504,0.98226993,190.89,190.84,1.545]
["bitfinex","SOLUSD",1735525675791,23.776884,190.91,190.84,1.545]
["bitfinex","SOLUSD",1735525675994,6.21933259,190.95,190.84,1.545]
["bitfinex","SOLUSD",1735525676174,23.776884,190.94,190.84,1.545]
["bitfinex","SOLUSD",1735525676373,23.776884,190.92,190.84,1.545]
["bitfinex","SOLUSD",1735525677785,23.776884,190.92,190.84,21.545]
["bitfinex","SOLUSD",1735525677992,5.237,190.95,190.85,6.4446]
["bitfinex","SOLUSD",1735525678177,23.776884,190.93,190.85,6.4446]
["bitfinex","SOLUSD",1735525678379,0.98216895,190.92,190.85,6.4446]
["bitfinex","SOLUSD",1735525678574,23.776884,190.93,190.85,6.4446]
["bitfinex","SOLUSD",1735525678982,24.75906841,190.94,190.85,6.4446]
["bitfinex","SOLUSD",1735525679818,0.98218454,190.97,190.88,20.0]
["bitfinex","SOLUSD",1735525680599,29.013484,190.96,190.85,6.4446]
["bitfinex","SOLUSD",1735525680801,23.776884,190.94,190.85,6.4446]
["bitfinex","SOLUSD",1735525681098,0.98214992,190.93,190.85,6.4446]
["bitfinex","SOLUSD",1735525681398,23.776884,190.92,190.85,6.4446]
["bitfinex","SOLUSD",1735525682301,23.776884,190.94,190.85,6.4446]
["bitfinex","SOLUSD",1735525683006,5.2366,190.96,190.88,20.0]
["bitfinex","SOLUSD",1735525683182,23.776884,190.95,190.88,20.0]
["bitfinex","SOLUSD",1735525685887,5.2358,190.99,190.9,6.4446]
["bitfinex","SOLUSD",1735525686803,23.776884,190.98,190.9,6.4446]
["bitfinex","SOLUSD",1735525687003,5.2351,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735525687318,0.98178401,191.01,190.93,20.0]
["bitfinex","SOLUSD",1735525688220,23.776884,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735525689497,23.776884,191.0,190.9,6.4446]
["bitfinex","SOLUSD",1735525689833,23.776884,190.98,190.9,6.4446]
["bitfinex","SOLUSD",1735525690192,23.776884,190.96,190.9,6.4446]
["bitfinex","SOLUSD",1735525690420,0.98192887,190.95,190.9,6.4446]
["bitfinex","SOLUSD",1735525690719,23.776884,190.94,190.9,6.4446]
["bitfinex","SOLUSD",1735525690891,23.776884,190.98,190.9,6.4446]
["bitfinex","SOLUSD",1735525691229,23.776884,190.96,190.9,6.4446]
["bitfinex","SOLUSD",1735525691389,23.776884,190.94,190.9,6.4446]
["bitfinex","SOLUSD",1735525691821,23.776884,190.96,190.9,6.4446]
["bitfinex","SOLUSD",1735525692027,23.776884,190.94,190.9,6.4446]
["bitfinex","SOLUSD",1735525693535,2.23585467,191.02,190.9,6.4446]
["bitfinex","SOLUSD",1735525693536,23.776884,190.92,190.9,6.4446]
["bitfinex","SOLUSD",1735525694030,3.81581991,191.0,190.9,6.4446]
["bitfinex","SOLUSD",1735525694031,23.776884,190.98,190.9,6.4446]
["bitfinex","SOLUSD",1735525694349,23.776884,190.96,190.9,6.4446]
["bitfinex","SOLUSD",1735525694526,23.776884,190.94,190.9,6.4446]
["bitfinex","SOLUSD",1735525694727,23.776884,190.92,190.9,6.4446]
["bitfinex","SOLUSD",1735525695127,5.2374,190.94,190.9,6.4446]
["bitfinex","SOLUSD",1735525695328,23.776884,190.92,190.9,6.4446]
["bitfinex","SOLUSD",1735525695547,5.2374,190.94,190.9,6.4446]
["bitfinex","SOLUSD",1735525695750,23.776884,190.92,190.9,6.4446]
["bitfinex","SOLUSD",1735525696253,23.776884,190.93,190.9,6.4446]
["bitfinex","SOLUSD",1735525699433,0.98212551,190.99,190.9,6.4446]
["bitfinex","SOLUSD",1735525699434,5.2365,190.97,190.9,6.4446]
["bitfinex","SOLUSD",1735525699636,0.98212551,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735525699838,5.2356,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735525700645,23.776884,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735525700850,5.2356,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735525701860,23.776884,190.98,190.93,20.0]
["bitfinex","SOLUSD",1735525702757,23.776884,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735525703339,24.75874316,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735525703854,24.75874316,190.99,190.9,6.4446]
["bitfinex","SOLUSD",1735525705628,24.75874316,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735525705629,23.776884,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735525708666,6.21661737,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735525709035,23.776884,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735525709656,23.776884,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735525710456,23.776884,190.98,190.93,20.0]
["bitfinex","SOLUSD",1735525710965,23.776884,190.98,190.9,6.4446]
["bitfinex","SOLUSD",1735525711461,24.75874917,191.0,190.9,6.4446]
["bitfinex","SOLUSD",1735525711647,23.776884,190.99,190.9,6.4446]
["bitfinex","SOLUSD",1735525712154,23.776884,190.97,190.9,6.4446]
["bitfinex","SOLUSD",1735525712557,24.75876584,191.0,190.9,6.4446]
["bitfinex","SOLUSD",1735525713664,23.776884,190.99,190.9,6.4446]
["bitfinex","SOLUSD",1735525715378,0.98188184,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735525715663,0.98183969,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735525716044,5.235,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735525716250,23.776884,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735525717168,23.776884,191.01,190.93,20.0]
["bitfinex","SOLUSD",1735525717658,23.776884,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735525718678,0.98180851,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735525718968,23.776884,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735525719152,24.75868865,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735525720765,24.75868865,191.0,190.9,6.4446]
["bitfinex","SOLUSD",1735525720965,5.2358,190.99,190.9,6.4446]
["bitfinex","SOLUSD",1735525721171,23.776884,190.97,190.9,6.4446]
["bitfinex","SOLUSD",1735525721364,23.776884,190.95,190.9,6.4446]
["bitfinex","SOLUSD",1735525721549,23.776884,190.93,190.9,6.4446]
["bitfinex","SOLUSD",1735525722068,23.776884,190.97,190.9,6.4446]
["bitfinex","SOLUSD",1735525722370,23.776884,190.93,190.9,6.4446]
["bitfinex","SOLUSD",1735525722570,24.75905238,190.93,190.9,6.4446]
["bitfinex","SOLUSD",1735525722757,24.75905238,190.93,190.89,1.6976]
["bitfinex","SOLUSD",1735525723469,23.776884,190.93,190.89,1.6976]
["bitfinex","SOLUSD",1735525731380,23.776884,190.93,190.86,14.18446248]
["bitfinex","SOLUSD",1735525732756,23.776884,190.91,190.86,14.18446248]
["bitfinex","SOLUSD",1735525733085,23.776884,190.89,190.86,14.18446248]
["bitfinex","SOLUSD",1735525734181,23.776884,190.92,190.86,6.0137]
["bitfinex","SOLUSD",1735525734354,23.776884,190.9,190.86,6.0137]
["bitfinex","SOLUSD",1735525734555,23.776884,190.88,190.86,6.0137]
["bitfinex","SOLUSD",1735525735168,5.238,190.92,190.86,6.0137]
["bitfinex","SOLUSD",1735525735169,23.776884,190.91,190.86,6.0137]
["bitfinex","SOLUSD",1735525735362,0.98234998,190.9,190.86,6.0137]
["bitfinex","SOLUSD",1735525738258,23.776884,190.89,190.82,6.5545]
["bitfinex","SOLUSD",1735525738456,23.776884,190.87,190.82,6.5545]
["bitfinex","SOLUSD",1735525738683,0.98252726,190.86,190.82,6.5545]
["bitfinex","SOLUSD",1735525738880,0.98252282,190.89,190.82,6.5545]
["bitfinex","SOLUSD",1735525739082,23.776884,190.88,190.82,6.5545]
["bitfinex","SOLUSD",1735525739281,0.98251086,190.87,190.82,6.5545]
["bitfinex","SOLUSD",1735525740479,0.98251086,190.87,190.8,21.6818]
["bitfinex","SOLUSD",1735525740805,0.98251086,190.87,190.8,1.6818]
["bitfinex","SOLUSD",1735525742481,0.98251086,190.87,190.8,21.6818]
["bitfinex","SOLUSD",1735525743084,0.98245274,190.92,190.8,21.6818]
["bitfinex","SOLUSD",1735525743387,23.776884,190.9,190.8,21.6818]
["bitfinex","SOLUSD",1735525743682,24.75917915,190.9,190.8,21.6818]
["bitfinex","SOLUSD",1735525744587,24.75917915,190.9,190.81,20.0]
["bitfinex","SOLUSD",1735525745698,24.75917915,190.9,190.8,21.6818]
["bitfinex","SOLUSD",1735525746590,23.776884,190.9,190.8,21.6818]
["bitfinex","SOLUSD",1735525746887,23.776884,190.88,190.8,21.6818]
["bitfinex","SOLUSD",1735525748187,23.776884,190.9,190.8,21.6818]
["bitfinex","SOLUSD",1735525748372,23.776884,190.88,190.8,21.6818]
["bitfinex","SOLUSD",1735525748702,23.776884,190.9,190.8,21.6818]
["bitfinex","SOLUSD",1735525748897,23.776884,190.88,190.8,21.6818]
["bitfinex","SOLUSD",1735525749699,23.776884,190.9,190.8,21.6818]
["bitfinex","SOLUSD",1735525749986,23.776884,190.88,190.8,21.6818]
["bitfinex","SOLUSD",1735525751084,23.776884,190.9,190.8,21.6818]
["bitfinex","SOLUSD",1735525751384,23.776884,190.88,190.8,21.6818]
["bitfinex","SOLUSD",1735525751584,23.776884,190.86,190.8,21.6818]
["bitfinex","SOLUSD",1735525751785,23.776884,190.84,190.8,1.6818]
["bitfinex","SOLUSD",1735525752164,23.776884,190.84,190.8,21.6818]
["bitfinex","SOLUSD",1735525752668,23.776884,190.87,190.8,21.6818]
["bitfinex","SOLUSD",1735525752870,0.98261413,190.86,190.8,21.6818]
["bitfinex","SOLUSD",1735525753182,23.776884,190.85,190.8,21.6818]
["bitfinex","SOLUSD",1735525753393,23.776884,190.83,190.8,21.6818]
["bitfinex","SOLUSD",1735525754289,23.776884,190.85,190.8,1.6818]
["bitfinex","SOLUSD",1735525754492,23.776884,190.83,190.77,6.5545]
["bitfinex","SOLUSD",1735525754692,23.776884,190.81,190.77,6.5545]
["bitfinex","SOLUSD",1735525754994,24.75961018,190.85,190.77,6.5545]
["bitfinex","SOLUSD",1735525755166,23.776884,190.84,190.75,1.6539]
["bitfinex","SOLUSD",1735525755368,0.98286162,190.83,190.75,1.6539]
["bitfinex","SOLUSD",1735525755683,23.776884,190.82,190.75,21.6539]
["bitfinex","SOLUSD",1735525755886,23.776884,190.8,190.75,21.6539]
["bitfinex","SOLUSD",1735525756786,23.776884,190.82,190.75,21.6539]
["bitfinex","SOLUSD",1735525756995,23.776884,190.8,190.75,21.6539]
["bitfinex","SOLUSD",1735525757175,5.2395,190.86,190.75,21.6539]
["bitfinex","SOLUSD",1735525757503,0.98257753,190.85,190.75,21.6539]
["bitfinex","SOLUSD",1735525758097,23.776884,190.84,190.75,21.6539]
["bitfinex","SOLUSD",1735525758278,23.776884,190.82,190.75,21.6539]
["bitfinex","SOLUSD",1735525758476,5.2395,190.86,190.75,21.6539]
["bitfinex","SOLUSD",1735525758775,23.776884,190.84,190.75,21.6539]
["bitfinex","SOLUSD",1735525760070,23.776884,190.82,190.75,21.6539]
["bitfinex","SOLUSD",1735525760296,23.776884,190.8,190.75,21.6539]
["bitfinex","SOLUSD",1735525760499,23.776884,190.82,190.75,21.6539]
["bitfinex","SOLUSD",1735525760673,23.776884,190.8,190.75,21.6539]
["bitfinex","SOLUSD",1735525761597,23.776884,190.82,190.75,21.6539]
["bitfinex","SOLUSD",1735525761800,23.776884,190.8,190.75,21.6539]
["bitfinex","SOLUSD",1735525762483,23.776884,190.85,190.75,21.6539]
["bitfinex","SOLUSD",1735525762784,0.98283927,190.84,190.75,21.6539]
["bitfinex","SOLUSD",1735525762981,0.98283927,190.84,190.75,1.6539]
["bitfinex","SOLUSD",1735525763182,7.39143927,190.84,190.72,6.0798]
["bitfinex","SOLUSD",1735525763597,0.98283927,190.84,190.72,6.0798]
["bitfinex","SOLUSD",1735525763798,0.98273561,190.83,190.75,20.0]
["bitfinex","SOLUSD",1735525764180,23.776884,190.82,190.75,20.0]
["bitfinex","SOLUSD",1735525764520,23.776884,190.8,190.72,6.0798]
["bitfinex","SOLUSD",1735525764700,5.2397,190.85,190.72,6.0798]
["bitfinex","SOLUSD",1735525764701,23.776884,190.83,190.72,6.0798]
["bitfinex","SOLUSD",1735525764909,23.776884,190.81,190.72,6.0798]
["bitfinex","SOLUSD",1735525765211,23.776884,190.79,190.72,6.0798]
["bitfinex","SOLUSD",1735525765514,23.776884,190.83,190.72,6.0798]
["bitfinex","SOLUSD",1735525765714,23.776884,190.81,190.72,6.0798]
["bitfinex","SOLUSD",1735525765918,23.776884,190.79,190.72,6.0798]
["bitfinex","SOLUSD",1735525766227,23.776884,190.83,190.72,6.0798]
["bitfinex","SOLUSD",1735525766387,23.776884,190.81,190.72,6.0798]
["bitfinex","SOLUSD",1735525766715,5.2397,190.85,190.72,6.0798]
["bitfinex","SOLUSD",1735525766716,23.776884,190.79,190.72,6.0798]
["bitfinex","SOLUSD",1735525766915,23.776884,190.83,190.72,6.0798]
["bitfinex","SOLUSD",1735525767118,23.776884,190.81,190.72,6.0798]
["bitfinex","SOLUSD",1735525767424,23.776884,190.79,190.72,6.0798]
["bitfinex","SOLUSD",1735525767631,23.776884,190.83,190.72,6.0798]
["bitfinex","SOLUSD",1735525767918,23.776884,190.81,190.72,6.0798]
["bitfinex","SOLUSD",1735525768122,23.776884,190.79,190.72,6.0798]
["bitfinex","SOLUSD",1735525769513,23.776884,190.83,190.72,6.0798]
["bitfinex","SOLUSD",1735525769810,23.776884,190.81,190.72,6.0798]
["bitfinex","SOLUSD",1735525770009,23.776884,190.79,190.72,6.0798]
["bitfinex","SOLUSD",1735525770502,23.776884,190.83,190.72,6.0798]
["bitfinex","SOLUSD",1735525770697,23.776884,190.81,190.72,6.0798]
["bitfinex","SOLUSD",1735525770895,23.776884,190.79,190.72,6.0798]
["bitfinex","SOLUSD",1735525771709,23.776884,190.81,190.72,6.0798]
["bitfinex","SOLUSD",1735525772029,23.776884,190.77,190.72,6.0798]
["bitfinex","SOLUSD",1735525772232,23.776884,190.75,190.72,6.0798]
["bitfinex","SOLUSD",1735525772710,5.2415,190.79,190.72,6.0798]
["bitfinex","SOLUSD",1735525772711,24.75997285,190.78,190.72,6.0798]
["bitfinex","SOLUSD",1735525773590,24.75997285,190.78,190.65,7.7257]
["bitfinex","SOLUSD",1735525773989,5.2419,190.77,190.65,7.7257]
["bitfinex","SOLUSD",1735525774221,23.776884,190.75,190.65,7.7257]
["bitfinex","SOLUSD",1735525774429,23.776884,190.73,190.65,7.7257]
["bitfinex","SOLUSD",1735525774628,23.776884,190.71,190.65,7.7257]
["bitfinex","SOLUSD",1735525775005,23.776884,190.75,190.65,7.7257]
["bitfinex","SOLUSD",1735525775308,23.776884,190.73,190.65,7.7257]
["bitfinex","SOLUSD",1735525775508,23.776884,190.76,190.65,7.7257]
["bitfinex","SOLUSD",1735525775734,0.98318939,190.75,190.65,7.7257]
["bitfinex","SOLUSD",1735525776048,0.98319165,190.79,190.72,20.0]
["bitfinex","SOLUSD",1735525776206,0.98319165,190.81,190.72,20.0]
["bitfinex","SOLUSD",1735525776525,0.98278606,190.84,190.72,20.0]
["bitfinex","SOLUSD",1735525777318,0.98274341,190.83,190.72,20.0]
["bitfinex","SOLUSD",1735525777614,17.03644893,190.87,190.76,20.0]
["bitfinex","SOLUSD",1735525777615,0.98280022,190.86,190.76,20.0]
["bitfinex","SOLUSD",1735525778141,23.776884,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735525778315,23.776884,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735525778517,23.776884,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735525778718,23.776884,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735525778919,23.776884,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735525779218,23.776884,190.81,190.76,20.0]
["bitfinex","SOLUSD",1735525779401,23.776884,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735525779606,23.776884,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735525779806,0.98276876,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735525780728,0.98273004,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735525781033,23.776884,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735525781729,23.776884,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735525781932,24.75954572,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735525782330,0.98265559,190.87,190.76,20.0]
["bitfinex","SOLUSD",1735525782511,10.17344893,190.92,190.8,20.0]
["bitfinex","SOLUSD",1735525782712,0.98237488,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735525783710,23.776884,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735525783909,23.776884,190.88,190.8,20.0]
["bitfinex","SOLUSD",1735525784142,0.98234405,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735525784533,23.776884,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735525785662,23.776884,190.9,190.8,50.0]
["bitfinex","SOLUSD",1735525786019,23.776884,190.9,190.82,1.6053]
["bitfinex","SOLUSD",1735525786516,6.219244,190.95,190.82,1.6053]
["bitfinex","SOLUSD",1735525786914,6.219244,190.95,190.84,20.0]
["bitfinex","SOLUSD",1735525787846,0.982244,190.95,190.83,20.0]
["bitfinex","SOLUSD",1735525788055,0.98205334,190.97,190.85,6.6357]
["bitfinex","SOLUSD",1735525788413,0.9819494,190.98,190.85,6.6357]
["bitfinex","SOLUSD",1735525788619,0.9819494,190.98,190.86,1.6053]
["bitfinex","SOLUSD",1735525789008,0.9819494,190.98,190.88,20.0]
["bitfinex","SOLUSD",1735525789214,6.21787601,190.99,190.88,20.0]
["bitfinex","SOLUSD",1735525789431,23.776884,190.98,190.89,6.6357]
["bitfinex","SOLUSD",1735525789654,0.98185092,191.01,190.89,6.6357]
["bitfinex","SOLUSD",1735525790540,11.37689461,191.02,190.89,6.6357]
["bitfinex","SOLUSD",1735525790541,11.37689461,191.02,190.93,1.6053]
["bitfinex","SOLUSD",1735525790743,5.235,191.02,190.93,1.6053]
["bitfinex","SOLUSD",1735525790922,23.776884,191.01,190.93,1.6053]
["bitfinex","SOLUSD",1735525791123,5.235,191.02,190.93,1.6053]
["bitfinex","SOLUSD",1735525794046,23.776884,191.01,190.93,1.6053]
["bitfinex","SOLUSD",1735525794227,23.776884,191.01,190.94,6.2493]
["bitfinex","SOLUSD",1735525795325,0.98159316,191.05,190.94,6.2493]
["bitfinex","SOLUSD",1735525795527,23.776884,191.04,190.94,6.2493]
["bitfinex","SOLUSD",1735525796445,11.37609461,191.06,190.94,6.2493]
["bitfinex","SOLUSD",1735525796737,23.776884,191.05,190.94,6.2493]
["bitfinex","SOLUSD",1735525797337,0.98156301,191.08,190.98,7.7589]
["bitfinex","SOLUSD",1735525797714,0.98137309,191.09,190.98,7.7589]
["bitfinex","SOLUSD",1735525797920,5.2334,191.08,190.98,7.7589]
["bitfinex","SOLUSD",1735525798143,23.776884,191.06,190.98,7.7589]
["bitfinex","SOLUSD",1735525799043,5.2334,191.08,190.98,7.7589]
["bitfinex","SOLUSD",1735525799441,5.2334,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735525799633,10.82117745,191.14,191.01,20.0]
["bitfinex","SOLUSD",1735525799634,0.98131337,191.11,191.01,20.0]
["bitfinex","SOLUSD",1735525800446,23.776884,191.1,191.01,20.0]
["bitfinex","SOLUSD",1735525800927,23.776884,191.08,190.98,7.7589]
["bitfinex","SOLUSD",1735525801132,23.776884,191.06,190.98,7.7589]
["bitfinex","SOLUSD",1735525801342,23.776884,191.04,190.98,7.7589]
["bitfinex","SOLUSD",1735525801532,6.21471658,191.09,190.98,7.7589]
["bitfinex","SOLUSD",1735525801728,5.2331,191.09,191.01,20.0]
["bitfinex","SOLUSD",1735525802049,0.98129341,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735525802348,23.776884,191.07,191.01,20.0]
["bitfinex","SOLUSD",1735525803128,23.776884,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735525804549,5.2331,191.09,191.01,20.0]
["bitfinex","SOLUSD",1735525804550,0.98136775,191.11,191.01,20.0]
["bitfinex","SOLUSD",1735525804850,7.91155119,191.36,191.06,27.7589]
["bitfinex","SOLUSD",1735525804851,0.98116794,191.19,191.06,27.7589]
["bitfinex","SOLUSD",1735525805526,5.2306,191.18,191.06,27.7589]
["bitfinex","SOLUSD",1735525805723,0.98104011,191.17,191.06,27.7589]
["bitfinex","SOLUSD",1735525806346,23.776884,191.16,191.06,27.7589]
["bitfinex","SOLUSD",1735525806536,23.776884,191.14,191.06,27.7589]
["bitfinex","SOLUSD",1735525806733,23.776884,191.12,191.06,27.7589]
["bitfinex","SOLUSD",1735525807459,23.776884,191.14,191.06,27.7589]
["bitfinex","SOLUSD",1735525807666,23.776884,191.12,191.06,27.7589]
["bitfinex","SOLUSD",1735525808450,23.776884,191.14,191.06,27.7589]
["bitfinex","SOLUSD",1735525808634,0.98111017,191.13,191.06,27.7589]
["bitfinex","SOLUSD",1735525808834,0.98110942,191.17,191.06,27.7589]
["bitfinex","SOLUSD",1735525809426,5.2312,191.16,191.06,27.7589]
["bitfinex","SOLUSD",1735525809626,0.98106996,191.15,191.06,27.7589]
["bitfinex","SOLUSD",1735525810058,5.2312,191.16,191.06,27.7589]
["bitfinex","SOLUSD",1735525811454,0.98107018,191.19,191.06,27.7589]
["bitfinex","SOLUSD",1735525811647,23.776884,191.18,191.06,27.7589]
["bitfinex","SOLUSD",1735525811949,5.2303,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735525812653,0.98082301,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735525812827,5.2293,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735525813253,5.2293,191.23,191.11,8.2433]
["bitfinex","SOLUSD",1735525813254,23.776884,191.22,191.15,6.6632]
["bitfinex","SOLUSD",1735525813548,5.2285,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735525814545,23.776884,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735525814749,23.776884,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735525814932,0.980396,191.27,191.18,20.0]
["bitfinex","SOLUSD",1735525815646,0.98039902,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735525816035,5.2276,191.29,191.16,1.5801]
["bitfinex","SOLUSD",1735525816248,23.776884,191.28,191.21,1.5801]
["bitfinex","SOLUSD",1735525816745,23.776884,191.26,191.21,1.5801]
["bitfinex","SOLUSD",1735525816946,23.776884,191.26,191.2,20.0]
["bitfinex","SOLUSD",1735525817547,5.2276,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735525817749,0.98022991,191.32,191.2,20.0]
["bitfinex","SOLUSD",1735525818644,29.003984,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735525818854,23.776884,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735525819162,0.98033036,191.28,191.2,20.0]
["bitfinex","SOLUSD",1735525819338,23.776884,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735525819541,23.776884,191.27,191.2,20.0]
["bitfinex","SOLUSD",1735525819940,23.776884,191.28,191.21,1.5801]
["bitfinex","SOLUSD",1735525820141,24.75725507,191.28,191.21,1.5801]
["bitfinex","SOLUSD",1735525821166,23.776884,191.28,191.21,1.5801]
["bitfinex","SOLUSD",1735525822558,23.776884,191.28,191.22,6.604]
["bitfinex","SOLUSD",1735525822737,5.2268,191.33,191.25,20.0]
["bitfinex","SOLUSD",1735525823437,5.2257,191.36,191.21,20.0]
["bitfinex","SOLUSD",1735525823643,5.2257,191.36,191.26,20.0]
["bitfinex","SOLUSD",1735525824541,5.2257,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735525825070,5.2262,191.34,191.27,6.604]
["bitfinex","SOLUSD",1735525825249,0.98012179,191.33,191.27,6.604]
["bitfinex","SOLUSD",1735525825638,23.776884,191.32,191.27,6.604]
["bitfinex","SOLUSD",1735525826156,23.776884,191.33,191.27,6.604]
["bitfinex","SOLUSD",1735525826355,0.98015687,191.32,191.27,6.604]
["bitfinex","SOLUSD",1735525826743,0.98015687,191.32,191.22,1.5251]
["bitfinex","SOLUSD",1735525827366,23.776884,191.3,191.22,1.5251]
["bitfinex","SOLUSD",1735525827548,24.75714759,191.3,191.22,1.5251]
["bitfinex","SOLUSD",1735525828968,5.2276,191.29,191.22,1.5251]
["bitfinex","SOLUSD",1735525829271,23.776884,191.28,191.22,1.5251]
["bitfinex","SOLUSD",1735525829667,23.776884,191.28,191.22,8.1291]
["bitfinex","SOLUSD",1735525829867,23.776884,191.26,191.1,167.86615652]
["bitfinex","SOLUSD",1735525830080,23.776884,191.24,191.11,30.0]
["bitfinex","SOLUSD",1735525830246,23.776884,191.22,191.1,33.06615652]
["bitfinex","SOLUSD",1735525830450,0.98065175,191.23,191.1,33.06615652]
["bitfinex","SOLUSD",1735525830451,23.776884,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735525830695,23.776884,191.18,191.05,2.16700512]
["bitfinex","SOLUSD",1735525830971,23.776884,191.22,191.06,30.0]
["bitfinex","SOLUSD",1735525831189,23.776884,191.19,191.01,16.49911571]
["bitfinex","SOLUSD",1735525831349,0.98088796,191.18,191.0,167.05911571]
["bitfinex","SOLUSD",1735525831549,0.98088796,191.18,191.05,20.0]
["bitfinex","SOLUSD",1735525832183,0.98088796,191.18,191.01,16.49911571]
["bitfinex","SOLUSD",1735525832184,0.98087577,191.18,191.01,151.29911571]
["bitfinex","SOLUSD",1735525832383,0.98087577,191.18,191.04,20.0]
["bitfinex","SOLUSD",1735525832586,23.776884,191.16,191.04,20.0]
["bitfinex","SOLUSD",1735525832889,23.776884,191.16,191.05,8.1291]
["bitfinex","SOLUSD",1735525833063,5.23,191.21,191.08,20.0]
["bitfinex","SOLUSD",1735525833269,2.6471171,191.25,191.08,20.0]
["bitfinex","SOLUSD",1735525833483,23.776884,191.24,191.08,20.0]
["bitfinex","SOLUSD",1735525833650,23.776884,191.24,191.09,20.0]
["bitfinex","SOLUSD",1735525833850,0.98057729,191.23,191.09,20.0]
["bitfinex","SOLUSD",1735525834475,0.98057729,191.23,191.08,20.0]
["bitfinex","SOLUSD",1735525837099,23.776884,191.21,191.08,20.0]
["bitfinex","SOLUSD",1735525837256,23.776884,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735525837893,23.776884,191.21,191.08,20.0]
["bitfinex","SOLUSD",1735525838063,23.776884,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735525838986,24.75771415,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735525839282,23.776884,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735525841957,24.75768098,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735525844682,23.776884,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735525844983,23.776884,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735525845195,23.776884,191.16,191.08,20.0]
["bitfinex","SOLUSD",1735525845872,0.98099539,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735525846189,0.98105384,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735525846869,0.98105384,191.15,191.0,10.19927983]
["bitfinex","SOLUSD",1735525847069,0.98105384,191.15,191.0,8.0599]
["bitfinex","SOLUSD",1735525847492,0.98105384,191.15,191.03,20.0]
["bitfinex","SOLUSD",1735525848082,23.776884,191.13,191.0,8.0599]
["bitfinex","SOLUSD",1735525848290,23.776884,191.11,191.0,1.5241]
["bitfinex","SOLUSD",1735525848483,1.5764,191.08,190.96,14.70656248]
["bitfinex","SOLUSD",1735525848668,24.75832053,191.07,190.99,20.0]
["bitfinex","SOLUSD",1735525848867,24.75832053,191.07,190.96,6.5358]
["bitfinex","SOLUSD",1735525849269,24.75832053,191.07,190.99,20.0]
["bitfinex","SOLUSD",1735525849685,24.75832053,191.07,190.95,1.5241]
["bitfinex","SOLUSD",1735525849686,24.75832053,191.07,190.95,21.5241]
["bitfinex","SOLUSD",1735525849893,23.776884,191.05,190.92,6.5358]
["bitfinex","SOLUSD",1735525850193,23.776884,191.03,190.92,6.5358]
["bitfinex","SOLUSD",1735525850393,23.776884,191.01,190.95,20.0]
["bitfinex","SOLUSD",1735525850697,23.776884,191.05,190.92,6.5358]
["bitfinex","SOLUSD",1735525850998,23.776884,191.03,190.95,20.0]
["bitfinex","SOLUSD",1735525851291,23.776884,191.01,190.95,20.0]
["bitfinex","SOLUSD",1735525851495,23.776884,191.04,190.91,1.5241]
["bitfinex","SOLUSD",1735525851793,23.776884,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735525851970,23.776884,191.0,190.91,20.0]
["bitfinex","SOLUSD",1735525852391,23.776884,190.98,190.87,6.2104]
["bitfinex","SOLUSD",1735525852897,23.776884,191.0,190.9,20.0]
["bitfinex","SOLUSD",1735525853097,23.776884,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735525853465,23.776884,191.0,190.9,20.0]
["bitfinex","SOLUSD",1735525853695,23.776884,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735525854395,24.75873326,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735525856374,23.776884,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735525860100,23.776884,190.97,190.86,30.40963946]
["bitfinex","SOLUSD",1735525860280,0.98201928,190.96,190.86,30.40963946]
["bitfinex","SOLUSD",1735525860470,23.776884,190.97,190.86,30.40963946]
["bitfinex","SOLUSD",1735525860672,23.776884,190.95,190.89,20.0]
["bitfinex","SOLUSD",1735525860870,29.012784,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735525861071,23.776884,190.97,190.89,20.0]
["bitfinex","SOLUSD",1735525861275,1.5143,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735525862005,2.49613322,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735525862778,23.776884,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735525862994,0.98193618,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735525863396,29.012984,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735525863978,0.98186508,190.98,190.89,20.0]
["bitfinex","SOLUSD",1735525864992,1.5143,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735525865404,23.776884,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735525866287,1.6204,191.05,190.93,20.0]
["bitfinex","SOLUSD",1735525866485,6.4943,191.07,190.94,21.5925]
["bitfinex","SOLUSD",1735525866803,1.6204,191.1,190.95,20.0]
["bitfinex","SOLUSD",1735525866984,23.776884,191.08,190.95,20.0]
["bitfinex","SOLUSD",1735525867303,1.6204,191.1,190.99,20.0]
["bitfinex","SOLUSD",1735525867504,6.4943,191.12,190.99,20.0]
["bitfinex","SOLUSD",1735525867691,0.98115164,191.14,190.99,20.0]
["bitfinex","SOLUSD",1735525868682,0.98115164,191.14,191.02,20.0]
["bitfinex","SOLUSD",1735525870390,23.776884,191.14,191.02,20.0]
["bitfinex","SOLUSD",1735525870591,6.4943,191.17,191.03,1.5925]
["bitfinex","SOLUSD",1735525871499,23.776884,191.16,191.03,1.5925]
["bitfinex","SOLUSD",1735525872012,23.776884,191.19,191.07,20.0]
["bitfinex","SOLUSD",1735525872215,23.776884,191.17,191.07,20.0]
["bitfinex","SOLUSD",1735525872414,0.98097748,191.16,191.07,20.0]
["bitfinex","SOLUSD",1735525873710,29.007884,191.17,191.07,20.0]
["bitfinex","SOLUSD",1735525874011,24.75794583,191.16,191.07,20.0]
["bitfinex","SOLUSD",1735525875509,23.776884,191.15,191.07,20.0]
["bitfinex","SOLUSD",1735525880926,2.60141553,191.2,191.07,20.0]
["bitfinex","SOLUSD",1735525882225,23.776884,191.19,191.07,20.0]
["bitfinex","SOLUSD",1735525884704,22.276884,191.19,191.07,20.0]
["bitfinex","SOLUSD",1735525884903,0.98080542,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735525886327,0.98088879,191.19,191.07,20.0]
["bitfinex","SOLUSD",1735525887327,0.98080644,191.23,191.08,1.5686]
["bitfinex","SOLUSD",1735525888529,23.776884,191.22,191.08,1.5686]
["bitfinex","SOLUSD",1735525888832,22.276884,191.22,191.08,1.5686]
["bitfinex","SOLUSD",1735525889531,6.20965302,191.24,191.12,20.0]
["bitfinex","SOLUSD",1735525891124,23.776884,191.23,191.12,20.0]
["bitfinex","SOLUSD",1735525891306,0.98065458,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735525891919,6.21045458,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735525893821,4.71045458,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735525894028,5.63068301,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735525895735,16.08978301,191.22,191.09,6.5347]
["bitfinex","SOLUSD",1735525896028,16.08978301,191.22,191.08,1.5686]
["bitfinex","SOLUSD",1735525896029,23.776884,191.18,191.08,1.5686]
["bitfinex","SOLUSD",1735525896331,23.776884,191.16,191.08,1.5686]
["bitfinex","SOLUSD",1735525896531,23.776884,191.14,191.08,1.5686]
["bitfinex","SOLUSD",1735525897015,5.2314,191.16,191.08,1.5686]
["bitfinex","SOLUSD",1735525897217,0.92022843,191.15,191.08,1.5686]
["bitfinex","SOLUSD",1735525897432,23.776884,191.14,191.08,1.5686]
["bitfinex","SOLUSD",1735525897629,22.276884,191.12,191.08,21.5686]
["bitfinex","SOLUSD",1735525897929,22.276884,191.12,191.08,20.0]
["bitfinex","SOLUSD",1735525898131,5.2319,191.14,191.08,20.0]
["bitfinex","SOLUSD",1735525898324,0.92022843,191.13,191.08,20.0]
["bitfinex","SOLUSD",1735525899006,6.15112843,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735525900527,5.2309,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735525901453,24.69711243,191.16,191.08,20.0]
["bitfinex","SOLUSD",1735525901728,23.776884,191.14,191.05,6.5347]
["bitfinex","SOLUSD",1735525901916,23.776884,191.12,191.05,6.5347]
["bitfinex","SOLUSD",1735525902915,23.776884,191.14,191.05,6.5347]
["bitfinex","SOLUSD",1735525905329,5.232,191.13,191.05,6.5347]
["bitfinex","SOLUSD",1735525905534,24.69711243,191.12,191.05,6.5347]
["bitfinex","SOLUSD",1735525908137,23.19711243,191.12,191.05,6.5347]
["bitfinex","SOLUSD",1735525909619,5.2325,191.11,191.05,6.5347]
["bitfinex","SOLUSD",1735525910219,23.776884,191.1,191.05,6.5347]
["bitfinex","SOLUSD",1735525911041,5.2314,191.15,191.05,6.5347]
["bitfinex","SOLUSD",1735525911259,0.92022843,191.14,191.05,6.5347]
["bitfinex","SOLUSD",1735525911755,23.776884,191.13,191.05,6.5347]
["bitfinex","SOLUSD",1735525912116,23.776884,191.14,191.05,6.5347]
["bitfinex","SOLUSD",1735525915256,23.776884,191.14,191.06,0.78479837]
["bitfinex","SOLUSD",1735525917223,0.92022843,191.18,191.09,1.6348]
["bitfinex","SOLUSD",1735525917543,0.92022843,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735525917743,6.14952843,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735525918943,23.776884,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735525919544,23.776884,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735525922026,23.776884,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735525922452,23.776884,191.16,191.1,14.26616248]
["bitfinex","SOLUSD",1735525922836,23.776884,191.14,191.09,18.11007454]
["bitfinex","SOLUSD",1735525923154,15.6895,191.21,191.09,18.11007454]
["bitfinex","SOLUSD",1735525923155,23.776884,191.16,191.09,1.6348]
["bitfinex","SOLUSD",1735525923357,23.776884,191.14,191.09,1.6348]
["bitfinex","SOLUSD",1735525923856,23.776884,191.12,191.05,6.0954]
["bitfinex","SOLUSD",1735525924163,0.92022843,191.11,191.05,6.0954]
["bitfinex","SOLUSD",1735525924370,23.776884,191.1,191.05,6.0954]
["bitfinex","SOLUSD",1735525924724,23.776884,191.14,191.04,21.6348]
["bitfinex","SOLUSD",1735525924928,23.776884,191.12,191.04,21.6348]
["bitfinex","SOLUSD",1735525925143,23.776884,191.1,191.04,21.6348]
["bitfinex","SOLUSD",1735525925341,23.776884,191.1,191.04,1.6348]
["bitfinex","SOLUSD",1735525925925,6.15192843,191.15,191.04,22.4198011]
["bitfinex","SOLUSD",1735525926150,5.2317,191.15,191.04,22.4198011]
["bitfinex","SOLUSD",1735525926541,0.92022843,191.18,191.04,22.4198011]
["bitfinex","SOLUSD",1735525926856,0.92022843,191.18,191.08,20.0]
["bitfinex","SOLUSD",1735525926857,5.2306,191.18,191.08,20.0]
["bitfinex","SOLUSD",1735525927031,23.776884,191.17,191.09,0.78464163]
["bitfinex","SOLUSD",1735525927634,5.2298,191.21,191.09,0.78464163]
["bitfinex","SOLUSD",1735525927842,23.776884,191.19,191.09,0.78464163]
["bitfinex","SOLUSD",1735525928853,23.776884,191.2,191.09,0.78464163]
["bitfinex","SOLUSD",1735525929054,0.92022843,191.19,191.09,0.78464163]
["bitfinex","SOLUSD",1735525930152,23.776884,191.17,191.09,0.78464163]
["bitfinex","SOLUSD",1735525930456,23.776884,191.17,191.08,20.7847363]
["bitfinex","SOLUSD",1735525934265,23.776884,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735525935165,5.2293,191.23,191.09,20.0]
["bitfinex","SOLUSD",1735525935341,0.92022843,191.22,191.11,1.5177]
["bitfinex","SOLUSD",1735525936160,0.92022843,191.22,191.11,21.5177]
["bitfinex","SOLUSD",1735525936356,0.92022843,191.22,191.12,0.78457767]
["bitfinex","SOLUSD",1735525936960,23.776884,191.19,191.12,0.78457767]
["bitfinex","SOLUSD",1735525937260,24.69711243,191.19,191.11,21.5177]
["bitfinex","SOLUSD",1735525937773,24.69711243,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735525938066,23.776884,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735525938441,23.776884,191.19,191.11,2.30233264]
["bitfinex","SOLUSD",1735525938653,23.776884,191.17,191.11,1.5177]
["bitfinex","SOLUSD",1735525938855,23.776884,191.15,191.11,1.5177]
["bitfinex","SOLUSD",1735525939252,23.776884,191.16,191.11,1.5177]
["bitfinex","SOLUSD",1735525941067,5.2309,191.18,191.11,1.5177]
["bitfinex","SOLUSD",1735525941266,4.50211559,191.25,191.11,1.5177]
["bitfinex","SOLUSD",1735525941267,0.92022843,191.2,191.11,1.5177]
["bitfinex","SOLUSD",1735525941588,23.776884,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735525941754,23.776884,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735525941960,0.92022843,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735525942184,23.776884,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735525942350,23.776884,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735525942551,5.2308,191.18,191.09,20.0]
["bitfinex","SOLUSD",1735525943087,0.92022843,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735525943752,29.008084,191.16,191.07,1.5146]
["bitfinex","SOLUSD",1735525943950,0.92022843,191.15,191.06,16.4436088]
["bitfinex","SOLUSD",1735525944577,0.92022843,191.15,191.02,17.9582088]
["bitfinex","SOLUSD",1735525944771,0.92022843,191.15,191.05,20.0]
["bitfinex","SOLUSD",1735525945276,23.776884,191.13,191.02,1.5146]
["bitfinex","SOLUSD",1735525945477,23.776884,191.11,191.02,1.5146]
["bitfinex","SOLUSD",1735525945808,23.776884,191.09,191.03,20.0]
["bitfinex","SOLUSD",1735525946088,24.69711243,191.13,191.03,20.0]
["bitfinex","SOLUSD",1735525946571,20.0,191.08,190.98,49.33082641]
["bitfinex","SOLUSD",1735525946753,0.92022843,191.07,190.98,16.84598758]
["bitfinex","SOLUSD",1735525946955,23.776884,191.02,190.91,89.46967551]
["bitfinex","SOLUSD",1735525947167,23.776884,191.0,190.95,2.91321576]
["bitfinex","SOLUSD",1735525947365,23.776884,190.98,190.95,2.91321576]
["bitfinex","SOLUSD",1735525947676,23.776884,190.96,190.88,6.509]
["bitfinex","SOLUSD",1735525947877,23.776884,190.94,190.88,6.509]
["bitfinex","SOLUSD",1735525948484,23.776884,190.96,190.88,6.509]
["bitfinex","SOLUSD",1735525948690,23.776884,190.94,190.88,6.509]
["bitfinex","SOLUSD",1735525949989,0.92022843,190.97,190.88,6.509]
["bitfinex","SOLUSD",1735525949990,23.776884,190.96,190.88,6.509]
["bitfinex","SOLUSD",1735525950185,23.776884,190.94,190.88,6.509]
["bitfinex","SOLUSD",1735525952384,7.0341338,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735525952593,0.92022843,191.0,190.91,20.0]
["bitfinex","SOLUSD",1735525953092,23.776884,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735525953492,0.92022843,191.0,190.91,20.0]
["bitfinex","SOLUSD",1735525953694,23.776884,190.97,190.91,20.0]
["bitfinex","SOLUSD",1735525954288,5.2341,191.06,190.92,0.78549761]
["bitfinex","SOLUSD",1735525954602,0.92022843,191.05,190.92,0.78549761]
["bitfinex","SOLUSD",1735525955191,23.776884,191.04,190.92,0.78549761]
["bitfinex","SOLUSD",1735525955371,23.776884,191.02,190.92,0.78549761]
["bitfinex","SOLUSD",1735525957204,23.776884,191.04,190.92,0.78549761]
["bitfinex","SOLUSD",1735525957384,0.92022843,191.05,190.92,0.78549761]
["bitfinex","SOLUSD",1735525957385,23.776884,191.02,190.92,0.78549761]
["bitfinex","SOLUSD",1735525959494,23.776884,191.04,190.92,0.78549761]
["bitfinex","SOLUSD",1735525959794,23.776884,191.02,190.92,0.78549761]
["bitfinex","SOLUSD",1735525959997,24.69711243,191.05,190.92,0.78549761]
["bitfinex","SOLUSD",1735525960499,24.69711243,191.05,190.93,1.648]
["bitfinex","SOLUSD",1735525963602,6.15332843,191.1,190.97,20.0]
["bitfinex","SOLUSD",1735525963797,5.232,191.13,190.99,1.648]
["bitfinex","SOLUSD",1735525963977,0.92022843,191.12,191.01,6.2317]
["bitfinex","SOLUSD",1735525964500,0.92022843,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735525964704,5.232,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735525965203,20.0,191.15,191.04,20.0]
["bitfinex","SOLUSD",1735525965394,0.92022843,191.14,191.04,20.0]
["bitfinex","SOLUSD",1735525966398,23.776884,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735525969411,23.776884,191.14,191.04,20.0]
["bitfinex","SOLUSD",1735525970014,0.92022843,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735525970199,24.69711243,191.14,191.04,20.0]
["bitfinex","SOLUSD",1735525971009,5.232,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735525971195,23.776884,191.11,191.01,6.2317]
["bitfinex","SOLUSD",1735525971400,23.776884,191.09,191.01,6.2317]
["bitfinex","SOLUSD",1735525971599,23.776884,191.07,191.01,6.2317]
["bitfinex","SOLUSD",1735525971794,23.776884,191.05,191.01,6.2317]
["bitfinex","SOLUSD",1735525972107,23.776884,191.05,190.99,1.648]
["bitfinex","SOLUSD",1735525972294,43.776884,191.08,190.99,1.648]
["bitfinex","SOLUSD",1735525972613,23.776884,191.06,190.99,1.648]
["bitfinex","SOLUSD",1735525972814,0.92022843,191.05,190.99,1.648]
["bitfinex","SOLUSD",1735525974313,23.776884,191.04,190.99,1.648]
["bitfinex","SOLUSD",1735525974818,23.776884,191.04,190.96,6.1615]
["bitfinex","SOLUSD",1735525974819,23.776884,191.02,190.96,6.1615]
["bitfinex","SOLUSD",1735525975011,0.92022843,191.01,190.96,6.1615]
["bitfinex","SOLUSD",1735525975211,23.776884,191.0,190.96,6.1615]
["bitfinex","SOLUSD",1735525975413,0.92022843,190.99,190.94,1.5322]
["bitfinex","SOLUSD",1735525975594,24.69711243,191.03,190.95,20.0]
["bitfinex","SOLUSD",1735525975795,24.69711243,191.03,190.94,1.5322]
["bitfinex","SOLUSD",1735525976014,24.69711243,191.03,190.92,6.1615]
["bitfinex","SOLUSD",1735525976393,24.69711243,191.03,190.9,20.0]
["bitfinex","SOLUSD",1735525976394,23.776884,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735525976595,0.92022843,191.0,190.89,1.5322]
["bitfinex","SOLUSD",1735525976913,23.776884,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735525977114,23.776884,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735525977614,0.92022843,190.96,190.9,20.0]
["bitfinex","SOLUSD",1735525978093,23.776884,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735525978294,24.69711243,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735525978499,23.776884,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735525980117,6.15552843,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735525982516,23.776884,191.0,190.9,20.0]
["bitfinex","SOLUSD",1735525982720,6.15602843,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735525986296,5.2358,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735525986617,5.2349,191.03,190.91,0.78542955]
["bitfinex","SOLUSD",1735525986811,0.92022843,191.02,190.9,20.0]
["bitfinex","SOLUSD",1735525987010,23.776884,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735525987217,0.92022843,191.0,190.9,20.0]
["bitfinex","SOLUSD",1735525987706,23.776884,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735525987892,0.92022843,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735525989719,23.776884,190.96,190.89,1.5322]
["bitfinex","SOLUSD",1735525989917,23.776884,190.94,190.87,6.1615]
["bitfinex","SOLUSD",1735525990109,23.776884,190.92,190.87,6.1615]
["bitfinex","SOLUSD",1735525990305,0.92022843,190.91,190.87,6.1615]
["bitfinex","SOLUSD",1735525990517,23.776884,190.9,190.87,6.1615]
["bitfinex","SOLUSD",1735525990718,23.776884,190.9,190.84,1.6063]
["bitfinex","SOLUSD",1735525990898,24.69711243,190.96,190.84,1.6063]
["bitfinex","SOLUSD",1735525991498,23.776884,190.94,190.84,1.6063]
["bitfinex","SOLUSD",1735525991705,23.776884,190.92,190.84,1.6063]
["bitfinex","SOLUSD",1735525992024,5.2369,190.95,190.84,1.6063]
["bitfinex","SOLUSD",1735525992025,23.776884,190.9,190.84,1.6063]
["bitfinex","SOLUSD",1735525992321,24.69711243,190.94,190.84,1.6063]
["bitfinex","SOLUSD",1735525993301,23.776884,190.92,190.84,1.6063]
["bitfinex","SOLUSD",1735525993609,23.776884,190.9,190.84,1.6063]
["bitfinex","SOLUSD",1735525993801,23.776884,190.92,190.84,1.6063]
["bitfinex","SOLUSD",1735525994001,23.776884,190.9,190.84,1.6063]
["bitfinex","SOLUSD",1735525994832,23.776884,190.92,190.84,1.6063]
["bitfinex","SOLUSD",1735525995136,23.776884,190.9,190.8,1.6063]
["bitfinex","SOLUSD",1735525995419,23.776884,190.88,190.8,1.6063]
["bitfinex","SOLUSD",1735525995630,23.776884,190.86,190.74,1.6063]
["bitfinex","SOLUSD",1735525995805,23.776884,190.84,190.74,1.6063]
["bitfinex","SOLUSD",1735525996004,23.776884,190.82,190.74,1.6063]
["bitfinex","SOLUSD",1735525996214,23.776884,190.8,190.74,1.6063]
["bitfinex","SOLUSD",1735525996407,20.0,190.86,190.74,1.6063]
["bitfinex","SOLUSD",1735525996720,23.776884,190.84,190.74,1.6063]
["bitfinex","SOLUSD",1735525996925,0.92022843,190.83,190.74,1.6063]
["bitfinex","SOLUSD",1735525997125,23.776884,190.82,190.74,1.6063]
["bitfinex","SOLUSD",1735525997425,23.776884,190.8,190.74,1.6063]
["bitfinex","SOLUSD",1735525998306,23.776884,190.82,190.74,1.6063]
["bitfinex","SOLUSD",1735525999106,25.2394,190.86,190.74,1.6063]
["bitfinex","SOLUSD",1735525999307,0.92022843,190.85,190.74,1.6063]
["bitfinex","SOLUSD",1735526000512,23.776884,190.84,190.74,1.6063]
["bitfinex","SOLUSD",1735526000713,0.92022843,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735526000897,5.2386,190.89,190.76,20.0]
["bitfinex","SOLUSD",1735526001101,0.92022843,190.88,190.76,20.0]
["bitfinex","SOLUSD",1735526001625,23.776884,190.87,190.76,20.0]
["bitfinex","SOLUSD",1735526001919,23.776884,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735526002812,23.776884,190.85,190.76,20.7860181]
["bitfinex","SOLUSD",1735526003121,23.776884,190.88,190.76,20.7860181]
["bitfinex","SOLUSD",1735526003499,5.2386,190.89,190.76,20.7860181]
["bitfinex","SOLUSD",1735526004129,7.72312843,190.92,190.77,20.0]
["bitfinex","SOLUSD",1735526004322,23.776884,190.91,190.78,0.78587707]
["bitfinex","SOLUSD",1735526004522,23.776884,190.89,190.78,0.78587707]
["bitfinex","SOLUSD",1735526005033,0.92022843,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735526006522,5.2378,190.92,190.82,1.5236]
["bitfinex","SOLUSD",1735526006730,0.92022843,190.91,190.82,1.5236]
["bitfinex","SOLUSD",1735526006939,23.776884,190.9,190.82,1.5236]
["bitfinex","SOLUSD",1735526007648,23.776884,190.91,190.82,1.5236]
["bitfinex","SOLUSD",1735526007925,0.92022843,190.9,190.82,1.5236]
["bitfinex","SOLUSD",1735526008130,5.2378,190.92,190.82,1.5236]
["bitfinex","SOLUSD",1735526009141,43.776884,190.93,190.82,1.5236]
["bitfinex","SOLUSD",1735526009430,23.776884,190.91,190.82,1.5236]
["bitfinex","SOLUSD",1735526013518,23.776884,190.93,190.82,1.5236]
["bitfinex","SOLUSD",1735526013713,23.776884,190.91,190.82,1.5236]
["bitfinex","SOLUSD",1735526013914,23.776884,190.93,190.82,1.5236]
["bitfinex","SOLUSD",1735526014113,23.776884,190.91,190.82,1.5236]
["bitfinex","SOLUSD",1735526014535,23.776884,190.93,190.82,1.5236]
["bitfinex","SOLUSD",1735526014736,23.776884,190.91,190.82,1.5236]
["bitfinex","SOLUSD",1735526015738,23.776884,190.93,190.82,1.5236]
["bitfinex","SOLUSD",1735526015939,23.776884,190.91,190.82,1.5236]
["bitfinex","SOLUSD",1735526018135,23.776884,190.89,190.82,1.5236]
["bitfinex","SOLUSD",1735526018527,23.776884,190.87,190.82,1.5236]
["bitfinex","SOLUSD",1735526019224,23.776884,190.9,190.82,1.5236]
["bitfinex","SOLUSD",1735526019419,0.92022843,190.89,190.82,1.5236]
["bitfinex","SOLUSD",1735526019618,23.776884,190.88,190.82,1.5236]
["bitfinex","SOLUSD",1735526019819,23.776884,190.86,190.78,6.4512]
["bitfinex","SOLUSD",1735526020043,5.2387,190.89,190.78,6.4512]
["bitfinex","SOLUSD",1735526020044,23.776884,190.84,190.78,6.4512]
["bitfinex","SOLUSD",1735526020223,23.776884,190.82,190.78,6.4512]
["bitfinex","SOLUSD",1735526020429,23.776884,190.8,190.77,1.6555]
["bitfinex","SOLUSD",1735526021029,23.776884,190.82,190.77,1.6555]
["bitfinex","SOLUSD",1735526021221,23.776884,190.8,190.77,1.6555]
["bitfinex","SOLUSD",1735526021718,23.776884,190.82,190.77,0.6555]
["bitfinex","SOLUSD",1735526021914,23.776884,190.8,190.74,6.4001]
["bitfinex","SOLUSD",1735526022118,15.7174,190.87,190.74,6.4001]
["bitfinex","SOLUSD",1735526022427,23.776884,190.85,190.74,6.4001]
["bitfinex","SOLUSD",1735526022621,23.776884,190.83,190.68,6.4001]
["bitfinex","SOLUSD",1735526022831,23.776884,190.81,190.71,20.0]
["bitfinex","SOLUSD",1735526023036,23.776884,190.79,190.71,20.0]
["bitfinex","SOLUSD",1735526024745,29.016584,190.85,190.71,20.0]
["bitfinex","SOLUSD",1735526024929,23.776884,190.83,190.71,20.0]
["bitfinex","SOLUSD",1735526025130,23.776884,190.81,190.71,20.0]
["bitfinex","SOLUSD",1735526025330,23.776884,190.79,190.71,20.0]
["bitfinex","SOLUSD",1735526026647,23.776884,190.81,190.71,20.0]
["bitfinex","SOLUSD",1735526026852,23.776884,190.79,190.71,20.0]
["bitfinex","SOLUSD",1735526029059,5.2397,190.85,190.71,20.78626471]
["bitfinex","SOLUSD",1735526029370,23.776884,190.83,190.71,20.78626471]
["bitfinex","SOLUSD",1735526029535,23.776884,190.81,190.71,20.78626471]
["bitfinex","SOLUSD",1735526030270,23.776884,190.83,190.71,20.78626471]
["bitfinex","SOLUSD",1735526030433,23.776884,190.81,190.71,20.78626471]
["bitfinex","SOLUSD",1735526030743,0.92022843,190.84,190.75,20.0]
["bitfinex","SOLUSD",1735526030931,5.2397,190.85,190.75,20.0]
["bitfinex","SOLUSD",1735526031658,23.776884,190.83,190.75,20.0]
["bitfinex","SOLUSD",1735526032235,0.92022843,190.87,190.76,21.6135]
["bitfinex","SOLUSD",1735526032431,5.2381,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735526032656,0.92022843,190.92,190.8,20.0]
["bitfinex","SOLUSD",1735526032970,0.92022843,190.92,190.82,1.6135]
["bitfinex","SOLUSD",1735526033129,23.776884,190.91,190.82,1.6135]
["bitfinex","SOLUSD",1735526033442,0.92022843,190.92,190.82,1.6135]
["bitfinex","SOLUSD",1735526033641,0.92022843,190.93,190.83,0.78577234]
["bitfinex","SOLUSD",1735526033852,0.92022843,190.93,190.84,6.3326]
["bitfinex","SOLUSD",1735526034237,23.776884,190.92,190.84,6.3326]
["bitfinex","SOLUSD",1735526034545,5.2372,190.94,190.84,6.3326]
["bitfinex","SOLUSD",1735526034744,0.92022843,190.93,190.84,6.3326]
["bitfinex","SOLUSD",1735526035339,23.776884,190.93,190.84,6.3326]
["bitfinex","SOLUSD",1735526035659,0.92022843,190.97,190.87,20.0]
["bitfinex","SOLUSD",1735526035660,6.15662843,190.97,190.87,20.0]
["bitfinex","SOLUSD",1735526035963,23.776884,190.96,190.87,20.0]
["bitfinex","SOLUSD",1735526036255,23.776884,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735526038060,5.2364,190.97,190.87,20.78560035]
["bitfinex","SOLUSD",1735526038465,23.776884,190.96,190.87,20.78560035]
["bitfinex","SOLUSD",1735526038761,5.2364,190.97,190.87,20.78560035]
["bitfinex","SOLUSD",1735526038958,5.2356,191.0,190.87,20.78560035]
["bitfinex","SOLUSD",1735526039146,0.92022843,190.99,190.87,20.78560035]
["bitfinex","SOLUSD",1735526039348,23.776884,190.98,190.87,20.78560035]
["bitfinex","SOLUSD",1735526039861,23.776884,190.96,190.87,20.0]
["bitfinex","SOLUSD",1735526040060,23.776884,190.94,190.87,20.0]
["bitfinex","SOLUSD",1735526040258,23.776884,190.96,190.87,20.0]
["bitfinex","SOLUSD",1735526040772,23.776884,190.94,190.84,7.11814133]
["bitfinex","SOLUSD",1735526041086,23.776884,190.92,190.82,1.6135]
["bitfinex","SOLUSD",1735526041377,23.776884,190.9,190.82,1.6135]
["bitfinex","SOLUSD",1735526041575,23.776884,190.88,190.82,1.6135]
["bitfinex","SOLUSD",1735526042073,23.776884,190.93,190.82,1.6135]
["bitfinex","SOLUSD",1735526042243,29.015084,190.91,190.82,1.6135]
["bitfinex","SOLUSD",1735526042561,23.776884,190.89,190.82,1.6135]
["bitfinex","SOLUSD",1735526042765,23.776884,190.87,190.82,1.6135]
["bitfinex","SOLUSD",1735526044167,23.776884,190.89,190.82,1.6135]
["bitfinex","SOLUSD",1735526045779,5.2382,190.91,190.82,1.6135]
["bitfinex","SOLUSD",1735526045984,5.2382,190.91,190.83,20.0]
["bitfinex","SOLUSD",1735526046139,2.44332843,190.94,190.83,20.0]
["bitfinex","SOLUSD",1735526046485,23.776884,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735526046786,23.776884,190.91,190.83,20.0]
["bitfinex","SOLUSD",1735526046943,23.776884,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735526047468,29.93461243,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735526048073,23.776884,190.92,190.83,20.0]
["bitfinex","SOLUSD",1735526048475,0.92022843,190.91,190.83,20.0]
["bitfinex","SOLUSD",1735526048685,23.776884,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735526048844,23.776884,190.87,190.82,1.6135]
["bitfinex","SOLUSD",1735526049582,23.776884,190.89,190.82,1.6135]
["bitfinex","SOLUSD",1735526049882,23.776884,190.87,190.82,1.6135]
["bitfinex","SOLUSD",1735526050164,23.776884,190.89,190.82,1.6135]
["bitfinex","SOLUSD",1735526050338,0.92022843,190.92,190.82,1.6135]
["bitfinex","SOLUSD",1735526050538,23.776884,190.91,190.82,1.6135]
["bitfinex","SOLUSD",1735526050768,23.776884,190.89,190.82,1.6135]
["bitfinex","SOLUSD",1735526050967,23.776884,190.87,190.82,1.6135]
["bitfinex","SOLUSD",1735526051142,0.92022843,190.88,190.82,1.6135]
["bitfinex","SOLUSD",1735526051143,23.776884,190.89,190.82,1.6135]
["bitfinex","SOLUSD",1735526051344,23.776884,190.87,190.82,1.6135]
["bitfinex","SOLUSD",1735526051545,23.776884,190.85,190.82,1.6135]
["bitfinex","SOLUSD",1735526051746,24.69711243,190.89,190.8,6.3326]
["bitfinex","SOLUSD",1735526052266,23.776884,190.88,190.8,6.3326]
["bitfinex","SOLUSD",1735526052565,23.776884,190.86,190.8,6.3326]
["bitfinex","SOLUSD",1735526053268,0.92022843,190.85,190.76,6.6308]
["bitfinex","SOLUSD",1735526054372,23.776884,190.83,190.76,6.6308]
["bitfinex","SOLUSD",1735526054666,23.776884,190.81,190.76,6.6308]
["bitfinex","SOLUSD",1735526054867,5.2399,190.84,190.76,6.6308]
["bitfinex","SOLUSD",1735526055071,0.92022843,190.83,190.76,6.6308]
["bitfinex","SOLUSD",1735526055365,23.776884,190.82,190.76,6.6308]
["bitfinex","SOLUSD",1735526055666,0.92022843,190.81,190.76,6.6308]
["bitfinex","SOLUSD",1735526055882,5.2399,190.84,190.76,6.6308]
["bitfinex","SOLUSD",1735526056073,0.92022843,190.83,190.76,6.6308]
["bitfinex","SOLUSD",1735526058466,23.776884,190.82,190.76,6.6308]
["bitfinex","SOLUSD",1735526059083,5.2399,190.84,190.76,6.6308]
["bitfinex","SOLUSD",1735526059385,0.92022843,190.83,190.76,6.6308]
["bitfinex","SOLUSD",1735526060185,0.92022843,190.86,190.76,6.6308]
["bitfinex","SOLUSD",1735526060347,0.92022843,190.86,190.76,7.41687362]
["bitfinex","SOLUSD",1735526061078,0.92022843,190.87,190.76,7.41687362]
["bitfinex","SOLUSD",1735526061248,6.15902843,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735526061448,5.2388,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735526062352,23.776884,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735526063072,0.92022843,190.86,190.79,20.0]
["bitfinex","SOLUSD",1735526063411,23.776884,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735526063872,5.2388,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735526064055,23.776884,190.86,190.79,20.0]
["bitfinex","SOLUSD",1735526064865,24.69711243,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735526065051,23.776884,190.86,190.79,20.0]
["bitfinex","SOLUSD",1735526065250,0.92022843,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735526065454,24.69711243,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735526075926,24.69711243,190.87,190.76,6.6308]
["bitfinex","SOLUSD",1735526076078,23.776884,190.85,190.76,6.6308]
["bitfinex","SOLUSD",1735526076281,23.776884,190.83,190.76,6.6308]
["bitfinex","SOLUSD",1735526076484,23.776884,190.81,190.76,6.6308]
["bitfinex","SOLUSD",1735526076701,0.92022843,190.8,190.76,6.6308]
["bitfinex","SOLUSD",1735526077073,23.776884,190.79,190.73,1.5582]
["bitfinex","SOLUSD",1735526077298,0.92022843,190.78,190.73,1.5582]
["bitfinex","SOLUSD",1735526077494,24.69711243,190.82,190.73,1.5582]
["bitfinex","SOLUSD",1735526077698,24.69711243,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735526078000,0.92022843,190.85,190.74,20.0]
["bitfinex","SOLUSD",1735526078489,23.776884,190.84,190.74,20.0]
["bitfinex","SOLUSD",1735526078694,23.776884,190.84,190.75,0.78606975]
["bitfinex","SOLUSD",1735526078887,5.2386,190.89,190.77,6.2473]
["bitfinex","SOLUSD",1735526079094,0.92022843,190.88,190.8,20.0]
["bitfinex","SOLUSD",1735526079505,0.92022843,190.88,190.81,1.6248]
["bitfinex","SOLUSD",1735526079689,2.45882843,190.92,190.81,1.6248]
["bitfinex","SOLUSD",1735526080909,23.776884,190.91,190.81,1.6248]
["bitfinex","SOLUSD",1735526081113,23.776884,190.89,190.81,1.6248]
["bitfinex","SOLUSD",1735526081413,0.92022843,190.88,190.81,1.6248]
["bitfinex","SOLUSD",1735526081606,23.776884,190.91,190.81,1.6248]
["bitfinex","SOLUSD",1735526081793,23.776884,190.89,190.81,1.6248]
["bitfinex","SOLUSD",1735526081995,0.92022843,190.88,190.81,1.6248]
["bitfinex","SOLUSD",1735526082394,23.776884,190.91,190.81,1.6248]
["bitfinex","SOLUSD",1735526082598,0.92022843,190.92,190.81,1.6248]
["bitfinex","SOLUSD",1735526082810,5.2377,190.93,190.85,20.0]
["bitfinex","SOLUSD",1735526083204,23.776884,190.92,190.85,20.0]
["bitfinex","SOLUSD",1735526083715,6.15692843,190.96,190.85,20.0]
["bitfinex","SOLUSD",1735526083900,23.776884,190.95,190.85,20.0]
["bitfinex","SOLUSD",1735526085318,23.776884,190.93,190.82,6.2473]
["bitfinex","SOLUSD",1735526085513,0.92022843,190.92,190.82,6.2473]
["bitfinex","SOLUSD",1735526087038,23.776884,190.91,190.82,6.2473]
["bitfinex","SOLUSD",1735526087321,6.15822843,190.92,190.82,6.2473]
["bitfinex","SOLUSD",1735526087322,23.776884,190.89,190.82,6.2473]
["bitfinex","SOLUSD",1735526087508,23.776884,190.87,190.82,6.2473]
["bitfinex","SOLUSD",1735526087820,0.92022843,190.86,190.82,6.2473]
["bitfinex","SOLUSD",1735526088326,23.776884,190.85,190.81,1.6248]
["bitfinex","SOLUSD",1735526088522,0.92022843,190.84,190.81,1.6248]
["bitfinex","SOLUSD",1735526088824,23.776884,190.87,190.81,1.6248]
["bitfinex","SOLUSD",1735526089004,23.776884,190.85,190.81,1.6248]
["bitfinex","SOLUSD",1735526091725,23.776884,190.87,190.81,1.6248]
["bitfinex","SOLUSD",1735526092025,23.776884,190.85,190.81,1.6248]
["bitfinex","SOLUSD",1735526092228,23.776884,190.87,190.81,1.6248]
["bitfinex","SOLUSD",1735526092531,23.776884,190.85,190.81,1.6248]
["bitfinex","SOLUSD",1735526092729,24.69711243,190.88,190.81,1.6248]
["bitfinex","SOLUSD",1735526092903,5.2378,190.92,190.81,1.6248]
["bitfinex","SOLUSD",1735526093104,0.92022843,190.91,190.81,1.6248]
["bitfinex","SOLUSD",1735526094212,23.776884,190.9,190.81,1.6248]
["bitfinex","SOLUSD",1735526094404,6.15802843,190.92,190.83,6.3133]
["bitfinex","SOLUSD",1735526094603,5.2378,190.92,190.83,6.3133]
["bitfinex","SOLUSD",1735526096328,23.776884,190.91,190.83,6.3133]
["bitfinex","SOLUSD",1735526097823,5.2369,190.95,190.86,20.0]
["bitfinex","SOLUSD",1735526098029,6.15712843,190.95,190.86,20.0]
["bitfinex","SOLUSD",1735526098216,24.69711243,190.94,190.86,20.0]
["bitfinex","SOLUSD",1735526103220,23.776884,190.94,190.86,20.0]
["bitfinex","SOLUSD",1735526103728,2.55572843,190.99,190.86,20.0]
["bitfinex","SOLUSD",1735526103921,0.92022843,190.99,190.87,1.5199]
["bitfinex","SOLUSD",1735526104239,5.2353,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735526104435,0.92022843,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735526105336,23.776884,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735526105540,0.92022843,191.0,190.91,20.0]
["bitfinex","SOLUSD",1735526106333,6.15542843,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735526106640,0.92022843,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735526107439,23.776884,191.0,190.91,20.0]
["bitfinex","SOLUSD",1735526107627,23.776884,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735526107820,0.92022843,190.97,190.91,20.0]
["bitfinex","SOLUSD",1735526108220,24.69711243,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735526108422,6.15522843,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735526108825,23.776884,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735526109041,0.92022843,191.0,190.91,20.0]
["bitfinex","SOLUSD",1735526109746,0.92022843,191.0,190.88,6.3133]
["bitfinex","SOLUSD",1735526110126,29.012684,190.99,190.88,6.3133]
["bitfinex","SOLUSD",1735526110322,0.92022843,190.98,190.88,6.3133]
["bitfinex","SOLUSD",1735526112241,29.013284,190.97,190.88,6.3133]
["bitfinex","SOLUSD",1735526112425,0.92022843,190.96,190.88,6.3133]
["bitfinex","SOLUSD",1735526113550,23.776884,190.95,190.88,6.3133]
["bitfinex","SOLUSD",1735526113764,23.776884,190.93,190.88,6.3133]
["bitfinex","SOLUSD",1735526113926,0.92022843,190.92,190.88,6.3133]
["bitfinex","SOLUSD",1735526114358,5.2371,190.95,190.88,6.3133]
["bitfinex","SOLUSD",1735526114656,23.776884,190.93,190.88,6.3133]
["bitfinex","SOLUSD",1735526115567,0.92022843,190.92,190.88,6.3133]
["bitfinex","SOLUSD",1735526117966,0.92022843,190.94,190.88,6.3133]
["bitfinex","SOLUSD",1735526118269,0.92022843,190.97,190.88,6.3133]
["bitfinex","SOLUSD",1735526119132,0.92022843,190.98,190.88,6.3133]
["bitfinex","SOLUSD",1735526119670,23.776884,190.97,190.88,6.3133]
["bitfinex","SOLUSD",1735526119953,0.92022843,190.96,190.88,6.3133]
["bitfinex","SOLUSD",1735526120151,24.69711243,190.98,190.88,6.3133]
["bitfinex","SOLUSD",1735526120344,5.2364,190.97,190.88,6.3133]
["bitfinex","SOLUSD",1735526120532,0.92022843,190.96,190.88,6.3133]
["bitfinex","SOLUSD",1735526121549,23.776884,190.95,190.88,6.3133]
["bitfinex","SOLUSD",1735526121732,23.776884,190.93,190.88,6.3133]
["bitfinex","SOLUSD",1735526121931,0.92022843,190.92,190.88,6.3133]
["bitfinex","SOLUSD",1735526122538,23.776884,190.93,190.88,6.3133]
["bitfinex","SOLUSD",1735526122753,0.92022843,190.92,190.88,6.3133]
["bitfinex","SOLUSD",1735526125073,23.776884,190.91,190.87,1.5199]
["bitfinex","SOLUSD",1735526125353,23.776884,190.91,190.83,6.4103]
["bitfinex","SOLUSD",1735526125354,23.776884,190.89,190.83,8.0285]
["bitfinex","SOLUSD",1735526125553,0.92022843,190.88,190.83,8.0285]
["bitfinex","SOLUSD",1735526126540,29.014084,190.94,190.83,8.0285]
["bitfinex","SOLUSD",1735526126752,23.776884,190.92,190.83,8.0285]
["bitfinex","SOLUSD",1735526126945,23.776884,190.9,190.83,8.0285]
["bitfinex","SOLUSD",1735526127152,23.776884,190.88,190.83,8.0285]
["bitfinex","SOLUSD",1735526127649,23.776884,190.92,190.83,8.0285]
["bitfinex","SOLUSD",1735526127852,23.776884,190.9,190.83,8.0285]
["bitfinex","SOLUSD",1735526128032,23.776884,190.88,190.83,8.0285]
["bitfinex","SOLUSD",1735526128236,5.2384,190.9,190.83,8.0285]
["bitfinex","SOLUSD",1735526128438,23.776884,190.88,190.83,8.0285]
["bitfinex","SOLUSD",1735526129437,5.2384,190.9,190.83,8.0285]
["bitfinex","SOLUSD",1735526129643,23.776884,190.88,190.83,8.0285]
["bitfinex","SOLUSD",1735526129967,0.92022843,190.87,190.83,8.0285]
["bitfinex","SOLUSD",1735526130172,23.776884,190.86,190.76,8.0285]
["bitfinex","SOLUSD",1735526130373,23.776884,190.84,190.76,8.0285]
["bitfinex","SOLUSD",1735526130535,0.92022843,190.83,190.76,8.0285]
["bitfinex","SOLUSD",1735526131339,5.2396,190.86,190.76,8.0285]
["bitfinex","SOLUSD",1735526131538,23.776884,190.84,190.76,8.0285]
["bitfinex","SOLUSD",1735526132476,5.2396,190.86,190.76,8.0285]
["bitfinex","SOLUSD",1735526132653,23.776884,190.84,190.76,8.0285]
["bitfinex","SOLUSD",1735526133259,0.92022843,190.83,190.76,8.0285]
["bitfinex","SOLUSD",1735526133477,23.776884,190.82,190.76,6.4103]
["bitfinex","SOLUSD",1735526133641,0.92022843,190.81,190.76,6.4103]
["bitfinex","SOLUSD",1735526134367,0.92022843,190.89,190.76,6.4103]
["bitfinex","SOLUSD",1735526134575,5.2388,190.88,190.76,6.4103]
["bitfinex","SOLUSD",1735526134737,23.776884,190.86,190.76,6.4103]
["bitfinex","SOLUSD",1735526134942,23.776884,190.84,190.76,6.4103]
["bitfinex","SOLUSD",1735526135142,23.776884,190.82,190.76,6.4103]
["bitfinex","SOLUSD",1735526135343,23.776884,190.8,190.76,6.4103]
["bitfinex","SOLUSD",1735526135950,5.2403,190.83,190.72,1.6182]
["bitfinex","SOLUSD",1735526136143,24.69711243,190.82,190.72,1.6182]
["bitfinex","SOLUSD",1735526136966,0.92022843,190.86,190.73,0.78622351]
["bitfinex","SOLUSD",1735526137270,0.92022843,190.9,190.76,21.5406]
["bitfinex","SOLUSD",1735526137566,0.92022843,190.9,190.77,0.78585685]
["bitfinex","SOLUSD",1735526138072,0.92022843,190.91,190.81,20.0]
["bitfinex","SOLUSD",1735526138266,6.8084,190.95,190.82,0.78574435]
["bitfinex","SOLUSD",1735526138267,6.15722843,190.95,190.82,0.78574435]
["bitfinex","SOLUSD",1735526138851,23.776884,190.94,190.82,0.78574435]
["bitfinex","SOLUSD",1735526139045,23.776884,190.92,190.82,0.78574435]
["bitfinex","SOLUSD",1735526139242,0.92022843,190.91,190.81,20.0]
["bitfinex","SOLUSD",1735526139446,23.776884,190.93,190.81,20.0]
["bitfinex","SOLUSD",1735526139747,0.92022843,190.92,190.81,20.0]
["bitfinex","SOLUSD",1735526140162,0.92022843,190.94,190.81,20.0]
["bitfinex","SOLUSD",1735526140372,23.776884,190.93,190.82,0.78575241]
["bitfinex","SOLUSD",1735526140573,0.92022843,190.97,190.82,20.78575241]
["bitfinex","SOLUSD",1735526141473,23.776884,190.96,190.82,20.78575241]
["bitfinex","SOLUSD",1735526141677,23.776884,190.94,190.82,20.78575241]
["bitfinex","SOLUSD",1735526141857,0.92022843,190.93,190.82,20.78575241]
["bitfinex","SOLUSD",1735526142368,19.13328266,191.01,190.87,26.2777]
["bitfinex","SOLUSD",1735526142369,0.92022843,191.0,190.87,26.2777]
["bitfinex","SOLUSD",1735526142553,0.92022843,191.0,190.88,0.78548701]
["bitfinex","SOLUSD",1735526142954,0.92022843,191.0,190.89,1.5406]
["bitfinex","SOLUSD",1735526143285,2.49162843,191.04,190.89,1.5406]
["bitfinex","SOLUSD",1735526143452,0.92022843,191.04,190.9,0.78544948]
["bitfinex","SOLUSD",1735526144077,23.776884,191.03,190.9,0.78544948]
["bitfinex","SOLUSD",1735526144350,23.776884,191.01,190.9,0.78544948]
["bitfinex","SOLUSD",1735526144662,0.92022843,191.02,190.89,1.5406]
["bitfinex","SOLUSD",1735526144663,23.776884,190.99,190.89,1.5406]
["bitfinex","SOLUSD",1735526144856,0.92022843,190.98,190.89,1.5406]
["bitfinex","SOLUSD",1735526145083,23.776884,191.01,190.89,1.5406]
["bitfinex","SOLUSD",1735526145293,23.776884,190.99,190.89,1.5406]
["bitfinex","SOLUSD",1735526145586,23.776884,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735526146008,0.92022843,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735526146169,0.92022843,191.01,190.93,20.0]
["bitfinex","SOLUSD",1735526146460,0.92022843,191.01,190.93,50.0]
["bitfinex","SOLUSD",1735526146984,0.92022843,191.01,190.9,0.78547784]
["bitfinex","SOLUSD",1735526147166,0.92022843,191.02,190.9,0.78547784]
["bitfinex","SOLUSD",1735526147598,23.776884,191.01,190.91,30.0]
["bitfinex","SOLUSD",1735526151073,0.92022843,191.02,190.94,20.0]
["bitfinex","SOLUSD",1735526151374,0.92022843,191.07,190.98,20.0]
["bitfinex","SOLUSD",1735526151677,1.5714,191.14,190.99,0.78518268]
["bitfinex","SOLUSD",1735526151678,0.92022843,191.1,190.99,0.78518268]
["bitfinex","SOLUSD",1735526151878,5.2325,191.12,190.99,0.78518268]
["bitfinex","SOLUSD",1735526152080,0.92022843,191.11,190.99,0.78518268]
["bitfinex","SOLUSD",1735526152967,0.92022843,191.11,191.02,20.0]
["bitfinex","SOLUSD",1735526153153,0.92022843,191.13,191.03,6.6489]
["bitfinex","SOLUSD",1735526153960,0.92022843,191.13,191.04,1.6464]
["bitfinex","SOLUSD",1735526154167,0.92022843,191.14,191.04,1.6464]
["bitfinex","SOLUSD",1735526154477,23.776884,191.13,191.04,1.6464]
["bitfinex","SOLUSD",1735526154777,6.15222843,191.14,191.04,1.6464]
["bitfinex","SOLUSD",1735526155677,23.776884,191.13,191.04,1.6464]
["bitfinex","SOLUSD",1735526156000,0.92022843,191.12,191.04,31.6464]
["bitfinex","SOLUSD",1735526156956,0.92022843,191.12,191.04,1.6464]
["bitfinex","SOLUSD",1735526159083,0.92022843,191.13,191.04,1.6464]
["bitfinex","SOLUSD",1735526159987,23.776884,191.12,191.04,1.6464]
["bitfinex","SOLUSD",1735526160184,23.776884,191.1,191.04,1.6464]
["bitfinex","SOLUSD",1735526160401,0.92022843,191.09,191.03,6.6489]
["bitfinex","SOLUSD",1735526160685,23.776884,191.1,191.03,6.6489]
["bitfinex","SOLUSD",1735526160887,5.2325,191.12,191.03,6.6489]
["bitfinex","SOLUSD",1735526161182,5.0581338,191.18,191.07,1.5729]
["bitfinex","SOLUSD",1735526161385,6.15062843,191.19,191.08,0.78476294]
["bitfinex","SOLUSD",1735526161882,23.776884,191.18,191.08,30.78476294]
["bitfinex","SOLUSD",1735526162183,0.92022843,191.17,191.07,1.5729]
["bitfinex","SOLUSD",1735526162686,23.776884,191.16,191.07,1.5729]
["bitfinex","SOLUSD",1735526162883,23.776884,191.14,191.07,1.5729]
["bitfinex","SOLUSD",1735526163075,23.776884,191.12,191.07,1.5729]
["bitfinex","SOLUSD",1735526163275,0.92022843,191.11,191.07,1.5729]
["bitfinex","SOLUSD",1735526163490,5.2312,191.16,191.07,1.5729]
["bitfinex","SOLUSD",1735526163681,23.776884,191.14,191.07,1.5729]
["bitfinex","SOLUSD",1735526163901,23.776884,191.12,191.07,1.5729]
["bitfinex","SOLUSD",1735526164186,5.2303,191.19,191.07,1.5729]
["bitfinex","SOLUSD",1735526164364,0.92022843,191.18,191.07,1.5729]
["bitfinex","SOLUSD",1735526164864,23.776884,191.17,191.07,1.5729]
["bitfinex","SOLUSD",1735526168271,6.15052843,191.19,191.11,20.0]
["bitfinex","SOLUSD",1735526168501,5.2303,191.19,191.11,20.0]
["bitfinex","SOLUSD",1735526168690,0.92022843,191.23,191.11,20.0]
["bitfinex","SOLUSD",1735526168988,0.92022843,191.26,191.14,20.0]
["bitfinex","SOLUSD",1735526169310,0.92022843,191.3,191.14,20.78437102]
["bitfinex","SOLUSD",1735526169472,23.776884,191.29,191.14,20.78437102]
["bitfinex","SOLUSD",1735526169670,23.776884,191.27,191.15,20.0]
["bitfinex","SOLUSD",1735526169878,23.776884,191.27,191.16,0.78433654]
["bitfinex","SOLUSD",1735526170095,0.92022843,191.3,191.19,20.0]
["bitfinex","SOLUSD",1735526170468,5.2279,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735526170682,0.92022843,191.27,191.19,20.0]
["bitfinex","SOLUSD",1735526170888,24.69711243,191.3,191.19,20.0]
["bitfinex","SOLUSD",1735526171087,0.92022843,191.3,191.19,20.0]
["bitfinex","SOLUSD",1735526172374,0.92022843,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735526172573,0.92022843,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735526173085,6.14622843,191.35,191.23,20.0]
["bitfinex","SOLUSD",1735526173289,5.226,191.35,191.23,20.0]
["bitfinex","SOLUSD",1735526173770,0.92022843,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735526174593,23.776884,191.33,191.23,50.0]
["bitfinex","SOLUSD",1735526174786,5.226,191.35,191.23,50.0]
["bitfinex","SOLUSD",1735526174985,20.0,191.35,191.23,50.0]
["bitfinex","SOLUSD",1735526175289,24.69711243,191.34,191.23,50.0]
["bitfinex","SOLUSD",1735526176291,0.92022843,191.37,191.23,50.0]
["bitfinex","SOLUSD",1735526176476,0.92022843,191.37,191.24,0.78401318]
["bitfinex","SOLUSD",1735526176677,5.2252,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735526178093,5.2252,191.38,191.28,50.0]
["bitfinex","SOLUSD",1735526178595,24.69711243,191.37,191.28,50.0]
["bitfinex","SOLUSD",1735526179477,24.69711243,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735526179679,23.776884,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735526180398,5.2257,191.36,191.25,6.1024]
["bitfinex","SOLUSD",1735526180576,23.776884,191.34,191.25,6.1024]
["bitfinex","SOLUSD",1735526180777,5.2257,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735526181998,5.2249,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735526182180,0.92022843,191.43,191.29,1.6289]
["bitfinex","SOLUSD",1735526182501,5.2241,191.42,191.29,1.6289]
["bitfinex","SOLUSD",1735526182703,0.92022843,191.41,191.3,0.78375745]
["bitfinex","SOLUSD",1735526183201,23.776884,191.4,191.34,20.0]
["bitfinex","SOLUSD",1735526183511,0.92022843,191.44,191.34,20.0]
["bitfinex","SOLUSD",1735526183698,0.92022843,191.49,191.34,20.0]
["bitfinex","SOLUSD",1735526183996,6.14262843,191.49,191.34,20.78359487]
["bitfinex","SOLUSD",1735526184501,23.776884,191.48,191.34,20.78359487]
["bitfinex","SOLUSD",1735526184701,23.776884,191.46,191.34,20.78359487]
["bitfinex","SOLUSD",1735526185306,6.14262843,191.49,191.34,20.78359487]
["bitfinex","SOLUSD",1735526185598,0.92022843,191.5,191.4,20.0]
["bitfinex","SOLUSD",1735526185807,0.92022843,191.52,191.41,0.78338417]
["bitfinex","SOLUSD",1735526186304,23.776884,191.51,191.41,0.78338417]
["bitfinex","SOLUSD",1735526186803,23.776884,191.52,191.41,0.78338417]
["bitfinex","SOLUSD",1735526187003,0.92022843,191.51,191.41,0.78338417]
["bitfinex","SOLUSD",1735526187201,5.2219,191.5,191.4,20.0]
["bitfinex","SOLUSD",1735526187390,24.69711243,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735526188583,23.776884,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735526188780,23.776884,191.49,191.41,0.78340565]
["bitfinex","SOLUSD",1735526188985,23.776884,191.53,191.41,0.78340565]
["bitfinex","SOLUSD",1735526189287,23.776884,191.51,191.41,0.78340565]
["bitfinex","SOLUSD",1735526189821,0.92022843,191.52,191.41,0.78340565]
["bitfinex","SOLUSD",1735526190797,5.22,191.57,191.45,20.0]
["bitfinex","SOLUSD",1735526190997,0.92022843,191.56,191.45,20.0]
["bitfinex","SOLUSD",1735526191785,6.13942843,191.61,191.49,20.0]
["bitfinex","SOLUSD",1735526192805,6.13942843,191.61,191.49,20.78294486]
["bitfinex","SOLUSD",1735526192996,23.776884,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735526193189,0.92022843,191.66,191.53,20.0]
["bitfinex","SOLUSD",1735526193387,5.218,191.65,191.53,20.0]
["bitfinex","SOLUSD",1735526193593,0.92022843,191.64,191.53,20.0]
["bitfinex","SOLUSD",1735526193986,23.776884,191.63,191.53,50.0]
["bitfinex","SOLUSD",1735526194200,0.92022843,191.62,191.53,50.0]
["bitfinex","SOLUSD",1735526194395,0.92022843,191.64,191.53,50.0]
["bitfinex","SOLUSD",1735526194684,0.92022843,191.63,191.53,50.78287885]
["bitfinex","SOLUSD",1735526194888,24.69711243,191.67,191.53,50.0]
["bitfinex","SOLUSD",1735526195507,24.69711243,191.67,191.53,20.0]
["bitfinex","SOLUSD",1735526195697,23.776884,191.63,191.53,20.0]
["bitfinex","SOLUSD",1735526196010,23.776884,191.61,191.53,20.0]
["bitfinex","SOLUSD",1735526196213,23.776884,191.59,191.5,6.151]
["bitfinex","SOLUSD",1735526196384,23.776884,191.57,191.5,6.151]
["bitfinex","SOLUSD",1735526196590,23.776884,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735526196805,23.776884,191.55,191.5,6.151]
["bitfinex","SOLUSD",1735526197013,0.92022843,191.54,191.5,6.151]
["bitfinex","SOLUSD",1735526197198,23.776884,191.6,191.5,6.151]
["bitfinex","SOLUSD",1735526197398,0.92022843,191.59,191.5,6.151]
["bitfinex","SOLUSD",1735526197597,23.776884,191.6,191.5,6.151]
["bitfinex","SOLUSD",1735526197803,23.776884,191.58,191.5,6.151]
["bitfinex","SOLUSD",1735526197988,0.92022843,191.59,191.5,6.151]
["bitfinex","SOLUSD",1735526197989,23.776884,191.56,191.5,6.151]
["bitfinex","SOLUSD",1735526198912,23.776884,191.54,191.5,6.151]
["bitfinex","SOLUSD",1735526199891,28.996884,191.57,191.5,6.151]
["bitfinex","SOLUSD",1735526200086,0.92022843,191.56,191.5,6.151]
["bitfinex","SOLUSD",1735526201625,23.776884,191.54,191.46,7.9207]
["bitfinex","SOLUSD",1735526201922,23.776884,191.52,191.46,6.2918]
["bitfinex","SOLUSD",1735526202119,0.92022843,191.53,191.46,6.2918]
["bitfinex","SOLUSD",1735526202618,23.776884,191.52,191.46,6.2918]
["bitfinex","SOLUSD",1735526203227,23.776884,191.54,191.46,6.2918]
["bitfinex","SOLUSD",1735526203427,23.776884,191.52,191.46,6.2918]
["bitfinex","SOLUSD",1735526204311,23.776884,191.5,191.46,6.2918]
["bitfinex","SOLUSD",1735526204511,0.92022843,191.49,191.46,6.2918]
["bitfinex","SOLUSD",1735526206037,23.776884,191.55,191.46,6.2918]
["bitfinex","SOLUSD",1735526206215,0.92022843,191.54,191.46,6.2918]
["bitfinex","SOLUSD",1735526206403,23.776884,191.53,191.46,6.2918]
["bitfinex","SOLUSD",1735526206605,23.776884,191.51,191.46,6.2918]
["bitfinex","SOLUSD",1735526206799,23.776884,191.49,191.46,6.2918]
["bitfinex","SOLUSD",1735526207395,23.776884,191.53,191.46,6.2918]
["bitfinex","SOLUSD",1735526207591,23.776884,191.51,191.46,6.2918]
["bitfinex","SOLUSD",1735526207805,23.776884,191.49,191.46,6.2918]
["bitfinex","SOLUSD",1735526208212,0.92022843,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735526208529,23.776884,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735526209120,23.776884,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735526209322,23.776884,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735526209815,23.776884,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735526210698,23.776884,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735526210917,23.776884,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735526211114,23.776884,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735526211320,23.776884,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735526211837,1.5234,191.54,191.44,20.0]
["bitfinex","SOLUSD",1735526211838,23.776884,191.46,191.44,20.0]
["bitfinex","SOLUSD",1735526212211,23.776884,191.51,191.41,6.2918]
["bitfinex","SOLUSD",1735526212406,23.776884,191.49,191.41,6.2918]
["bitfinex","SOLUSD",1735526212605,23.776884,191.47,191.41,6.2918]
["bitfinex","SOLUSD",1735526212824,23.776884,191.45,191.41,6.2918]
["bitfinex","SOLUSD",1735526213238,0.92022843,191.44,191.41,6.2918]
["bitfinex","SOLUSD",1735526213716,0.92022843,191.44,191.38,1.5304]
["bitfinex","SOLUSD",1735526213717,23.776884,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735526214041,5.2227,191.47,191.38,1.5304]
["bitfinex","SOLUSD",1735526214202,24.69711243,191.46,191.38,1.5304]
["bitfinex","SOLUSD",1735526214540,24.69711243,191.46,191.32,2.3140128]
["bitfinex","SOLUSD",1735526214712,20.0,191.43,191.32,7.7545]
["bitfinex","SOLUSD",1735526214920,0.92022843,191.42,191.32,7.7545]
["bitfinex","SOLUSD",1735526215232,23.776884,191.41,191.32,7.7545]
["bitfinex","SOLUSD",1735526215539,23.776884,191.39,191.32,7.7545]
["bitfinex","SOLUSD",1735526215745,23.776884,191.37,191.32,7.7545]
["bitfinex","SOLUSD",1735526216059,0.92022843,191.36,191.32,7.7545]
["bitfinex","SOLUSD",1735526216209,24.69711243,191.39,191.32,7.7545]
["bitfinex","SOLUSD",1735526216701,24.69711243,191.39,191.32,6.2241]
["bitfinex","SOLUSD",1735526217329,23.776884,191.37,191.32,6.2241]
["bitfinex","SOLUSD",1735526217533,23.776884,191.35,191.28,6.2241]
["bitfinex","SOLUSD",1735526217715,5.2252,191.38,191.28,6.2241]
["bitfinex","SOLUSD",1735526217716,23.776884,191.33,191.28,6.2241]
["bitfinex","SOLUSD",1735526217921,23.776884,191.31,191.28,6.2241]
["bitfinex","SOLUSD",1735526218426,23.776884,191.34,191.28,6.2241]
["bitfinex","SOLUSD",1735526218628,23.776884,191.32,191.28,6.2241]
["bitfinex","SOLUSD",1735526218828,0.92022843,191.31,191.28,6.2241]
["bitfinex","SOLUSD",1735526219643,0.92022843,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735526220351,23.776884,191.3,191.23,6.2241]
["bitfinex","SOLUSD",1735526220531,23.776884,191.28,191.23,6.2241]
["bitfinex","SOLUSD",1735526220733,0.92022843,191.27,191.18,6.2241]
["bitfinex","SOLUSD",1735526220929,12.0547,191.35,191.18,6.2241]
["bitfinex","SOLUSD",1735526220930,5.2267,191.33,191.21,20.0]
["bitfinex","SOLUSD",1735526221132,0.92022843,191.32,191.21,20.0]
["bitfinex","SOLUSD",1735526223059,23.776884,191.31,191.21,20.0]
["bitfinex","SOLUSD",1735526223367,5.2256,191.37,191.22,0.78425741]
["bitfinex","SOLUSD",1735526223571,0.92022843,191.36,191.22,0.78425741]
["bitfinex","SOLUSD",1735526224035,23.776884,191.35,191.22,0.78425741]
["bitfinex","SOLUSD",1735526224229,23.776884,191.33,191.22,0.78425741]
["bitfinex","SOLUSD",1735526224549,23.776884,191.31,191.22,0.78425741]
["bitfinex","SOLUSD",1735526225449,23.776884,191.35,191.22,0.78425741]
["bitfinex","SOLUSD",1735526225741,23.776884,191.33,191.22,0.78425741]
["bitfinex","SOLUSD",1735526225949,23.776884,191.31,191.22,0.78425741]
["bitfinex","SOLUSD",1735526227546,23.776884,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735526227947,23.776884,191.33,191.21,20.0]
["bitfinex","SOLUSD",1735526228246,0.92022843,191.32,191.21,20.78419749]
["bitfinex","SOLUSD",1735526228451,23.776884,191.33,191.21,20.78419749]
["bitfinex","SOLUSD",1735526228651,23.776884,191.31,191.21,20.78419749]
["bitfinex","SOLUSD",1735526229149,23.776884,191.33,191.21,20.78419749]
["bitfinex","SOLUSD",1735526229352,23.776884,191.31,191.21,20.78419749]
["bitfinex","SOLUSD",1735526229550,23.776884,191.33,191.21,20.78419749]
["bitfinex","SOLUSD",1735526229753,23.776884,191.31,191.21,20.0]
["bitfinex","SOLUSD",1735526229954,23.776884,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735526230138,0.92022843,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735526230449,0.92022843,191.28,191.18,6.2241]
["bitfinex","SOLUSD",1735526230450,23.776884,191.27,191.18,6.2241]
["bitfinex","SOLUSD",1735526230633,23.776884,191.25,191.18,6.2241]
["bitfinex","SOLUSD",1735526230949,0.92022843,191.24,191.18,6.2241]
["bitfinex","SOLUSD",1735526231152,0.92022843,191.27,191.18,6.2241]
["bitfinex","SOLUSD",1735526231448,23.776884,191.26,191.1,7.06403649]
["bitfinex","SOLUSD",1735526231633,23.776884,191.24,191.1,7.06403649]
["bitfinex","SOLUSD",1735526231835,23.776884,191.22,191.1,6.2795]
["bitfinex","SOLUSD",1735526232036,23.776884,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735526232239,0.92022843,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735526232543,0.92022843,191.19,191.1,6.2795]
["bitfinex","SOLUSD",1735526233434,0.92022843,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735526233640,23.776884,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735526234255,23.776884,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735526234456,23.776884,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735526234654,23.776884,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735526235037,23.776884,191.26,191.13,20.0]
["bitfinex","SOLUSD",1735526235237,23.776884,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735526235440,23.776884,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735526235638,23.776884,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735526235858,23.776884,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735526237768,20.0,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735526237941,5.2276,191.29,191.13,20.0]
["bitfinex","SOLUSD",1735526237942,0.92022843,191.24,191.13,20.78454651]
["bitfinex","SOLUSD",1735526238137,0.92022843,191.28,191.13,20.78454651]
["bitfinex","SOLUSD",1735526239441,23.776884,191.27,191.13,20.78454651]
["bitfinex","SOLUSD",1735526239668,23.776884,191.25,191.13,20.78454651]
["bitfinex","SOLUSD",1735526239955,0.92022843,191.28,191.13,20.78454651]
["bitfinex","SOLUSD",1735526240858,23.776884,191.27,191.13,20.78454651]
["bitfinex","SOLUSD",1735526241164,23.776884,191.25,191.1,6.2795]
["bitfinex","SOLUSD",1735526241356,23.776884,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735526241557,23.776884,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735526241760,23.776884,191.19,191.1,6.2795]
["bitfinex","SOLUSD",1735526241964,5.2284,191.27,191.1,6.2795]
["bitfinex","SOLUSD",1735526241965,23.776884,191.17,191.1,6.2795]
["bitfinex","SOLUSD",1735526242154,20.0,191.26,191.13,20.0]
["bitfinex","SOLUSD",1735526242155,23.776884,191.15,191.13,20.0]
["bitfinex","SOLUSD",1735526242457,23.776884,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735526242666,23.776884,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735526242851,23.776884,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735526243040,23.776884,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735526243241,23.776884,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735526243567,24.69711243,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735526243944,0.92022843,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735526244348,0.92022843,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735526244549,23.776884,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735526244750,23.776884,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735526244943,23.776884,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735526245143,23.776884,191.15,191.13,20.0]
["bitfinex","SOLUSD",1735526250064,0.92022843,191.21,191.1,6.2795]
["bitfinex","SOLUSD",1735526250275,0.92022843,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735526250568,0.92022843,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735526250757,23.776884,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735526250957,0.92022843,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735526251169,0.92022843,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735526251474,23.776884,191.28,191.14,0.78451698]
["bitfinex","SOLUSD",1735526251672,23.776884,191.26,191.14,0.78451698]
["bitfinex","SOLUSD",1735526251846,23.776884,191.24,191.14,0.78451698]
["bitfinex","SOLUSD",1735526252453,23.776884,191.28,191.14,0.78451698]
["bitfinex","SOLUSD",1735526252654,23.776884,191.26,191.14,0.78451698]
["bitfinex","SOLUSD",1735526252961,23.776884,191.24,191.14,0.78451698]
["bitfinex","SOLUSD",1735526253161,24.69711243,191.29,191.14,0.78451698]
["bitfinex","SOLUSD",1735526254266,5.2279,191.28,191.14,0.78451698]
["bitfinex","SOLUSD",1735526254458,24.69711243,191.27,191.13,20.0]
["bitfinex","SOLUSD",1735526254971,24.69711243,191.27,191.11,0.78446919]
["bitfinex","SOLUSD",1735526255269,24.69711243,191.27,191.12,30.0]
["bitfinex","SOLUSD",1735526255792,24.69711243,191.27,191.15,20.0]
["bitfinex","SOLUSD",1735526256081,23.776884,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735526256366,0.92022843,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735526257186,23.776884,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735526257469,0.92022843,191.24,191.14,0.78457234]
["bitfinex","SOLUSD",1735526257686,20.0,191.27,191.13,20.0]
["bitfinex","SOLUSD",1735526257855,23.776884,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735526258053,23.776884,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735526258254,20.0,191.27,191.13,20.0]
["bitfinex","SOLUSD",1735526258255,23.776884,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735526258454,23.776884,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735526258659,23.776884,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735526259163,29.005584,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735526259365,23.776884,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735526259555,23.776884,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735526259764,23.776884,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735526259963,23.776884,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735526260469,0.92022843,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735526260855,23.776884,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735526261064,23.776884,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735526261379,0.92022843,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735526261563,5.2287,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735526261564,24.69711243,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735526264083,5.2293,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735526264281,23.776884,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735526264586,23.776884,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735526264762,23.776884,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735526265674,23.776884,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735526265982,23.776884,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735526266170,24.69711243,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735526266366,0.92022843,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735526266569,0.92022843,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735526266767,0.92022843,191.25,191.15,1.5761]
["bitfinex","SOLUSD",1735526266973,0.92022843,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735526267486,0.92022843,191.31,191.19,20.0]
["bitfinex","SOLUSD",1735526267668,23.776884,191.3,191.19,20.0]
["bitfinex","SOLUSD",1735526267967,0.92022843,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735526268168,0.92022843,191.31,191.19,20.0]
["bitfinex","SOLUSD",1735526269083,23.776884,191.3,191.19,20.0]
["bitfinex","SOLUSD",1735526269286,23.776884,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735526269486,23.776884,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735526269784,23.776884,191.26,191.19,50.0]
["bitfinex","SOLUSD",1735526269983,0.92022843,191.31,191.19,50.0]
["bitfinex","SOLUSD",1735526272168,23.776884,191.3,191.19,50.0]
["bitfinex","SOLUSD",1735526272470,23.776884,191.3,191.2,1.5848]
["bitfinex","SOLUSD",1735526272670,23.776884,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735526272885,23.776884,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735526273086,23.776884,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735526273587,23.776884,191.33,191.23,50.0]
["bitfinex","SOLUSD",1735526273785,23.776884,191.31,191.23,50.0]
["bitfinex","SOLUSD",1735526273980,23.776884,191.29,191.23,50.0]
["bitfinex","SOLUSD",1735526274890,23.776884,191.33,191.23,50.0]
["bitfinex","SOLUSD",1735526275066,0.92022843,191.34,191.23,50.0]
["bitfinex","SOLUSD",1735526275067,23.776884,191.31,191.23,50.0]
["bitfinex","SOLUSD",1735526275389,23.776884,191.29,191.23,50.0]
["bitfinex","SOLUSD",1735526275591,24.69711243,191.34,191.23,50.0]
["bitfinex","SOLUSD",1735526276802,0.92022843,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735526276989,0.92022843,191.37,191.28,1.6438]
["bitfinex","SOLUSD",1735526277291,0.92022843,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735526277470,0.92022843,191.41,191.31,20.0]
["bitfinex","SOLUSD",1735526277677,23.776884,191.4,191.31,20.0]
["bitfinex","SOLUSD",1735526277874,23.776884,191.38,191.31,20.0]
["bitfinex","SOLUSD",1735526278082,23.776884,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735526278293,0.92022843,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735526279195,24.69711243,191.41,191.31,50.0]
["bitfinex","SOLUSD",1735526280502,23.776884,191.39,191.31,50.0]
["bitfinex","SOLUSD",1735526280680,23.776884,191.37,191.31,50.0]
["bitfinex","SOLUSD",1735526281079,23.776884,191.37,191.28,1.6438]
["bitfinex","SOLUSD",1735526281602,23.776884,191.35,191.28,1.6438]
["bitfinex","SOLUSD",1735526281805,23.776884,191.33,191.28,1.6438]
["bitfinex","SOLUSD",1735526282102,11.20206223,191.44,191.29,6.1804]
["bitfinex","SOLUSD",1735526282401,11.20206223,191.44,191.32,20.0]
["bitfinex","SOLUSD",1735526282402,6.14392843,191.44,191.32,20.0]
["bitfinex","SOLUSD",1735526282587,0.92022843,191.44,191.32,20.0]
["bitfinex","SOLUSD",1735526283491,23.776884,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735526283805,23.776884,191.41,191.32,20.0]
["bitfinex","SOLUSD",1735526283979,23.776884,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735526284380,0.92022843,191.42,191.32,20.0]
["bitfinex","SOLUSD",1735526284708,23.776884,191.41,191.32,20.0]
["bitfinex","SOLUSD",1735526285313,0.92022843,191.4,191.32,20.0]
["bitfinex","SOLUSD",1735526285605,23.776884,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735526285805,23.776884,191.37,191.32,20.0]
["bitfinex","SOLUSD",1735526286208,23.776884,191.41,191.32,20.0]
["bitfinex","SOLUSD",1735526286413,23.776884,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735526286587,0.92022843,191.54,191.44,20.0]
["bitfinex","SOLUSD",1735526286801,0.92022843,191.57,191.45,20.78326831]
["bitfinex","SOLUSD",1735526287110,0.92022843,191.57,191.45,0.78326831]
["bitfinex","SOLUSD",1735526287309,0.92022843,191.57,191.46,20.0]
["bitfinex","SOLUSD",1735526287491,0.92022843,191.63,191.46,20.0]
["bitfinex","SOLUSD",1735526288392,5.2193,191.6,191.46,20.0]
["bitfinex","SOLUSD",1735526288618,23.776884,191.58,191.44,21.074]
["bitfinex","SOLUSD",1735526288808,23.776884,191.56,191.44,21.074]
["bitfinex","SOLUSD",1735526289009,23.776884,191.54,191.44,21.074]
["bitfinex","SOLUSD",1735526289183,12.0429,191.64,191.44,21.074]
["bitfinex","SOLUSD",1735526289184,23.776884,191.52,191.44,21.074]
["bitfinex","SOLUSD",1735526289383,23.776884,191.5,191.44,21.074]
["bitfinex","SOLUSD",1735526289583,0.92022843,191.56,191.44,21.074]
["bitfinex","SOLUSD",1735526289898,5.2208,191.54,191.44,21.074]
["bitfinex","SOLUSD",1735526290098,24.69711243,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526290302,26.24601243,191.53,191.41,6.1804]
["bitfinex","SOLUSD",1735526290805,20.0,191.5,191.35,6.5758]
["bitfinex","SOLUSD",1735526291010,23.776884,191.48,191.35,6.5758]
["bitfinex","SOLUSD",1735526291193,23.776884,191.46,191.35,6.5758]
["bitfinex","SOLUSD",1735526291394,23.776884,191.44,191.35,6.5758]
["bitfinex","SOLUSD",1735526291705,23.776884,191.42,191.35,6.5758]
["bitfinex","SOLUSD",1735526292304,23.776884,191.45,191.35,6.5758]
["bitfinex","SOLUSD",1735526292506,0.92022843,191.44,191.35,6.5758]
["bitfinex","SOLUSD",1735526293805,23.776884,191.43,191.35,6.5758]
["bitfinex","SOLUSD",1735526293984,23.776884,191.41,191.35,6.5758]
["bitfinex","SOLUSD",1735526294191,23.776884,191.39,191.35,6.5758]
["bitfinex","SOLUSD",1735526295994,0.92022843,191.46,191.35,6.5758]
["bitfinex","SOLUSD",1735526297108,23.776884,191.45,191.35,6.5758]
["bitfinex","SOLUSD",1735526297299,0.92022843,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735526297503,0.92022843,191.5,191.38,20.0]
["bitfinex","SOLUSD",1735526297727,0.92022843,191.49,191.38,20.78345487]
["bitfinex","SOLUSD",1735526298658,24.69711243,191.5,191.38,20.78345487]
["bitfinex","SOLUSD",1735526298932,0.92022843,191.5,191.38,20.78345487]
["bitfinex","SOLUSD",1735526299409,0.92022843,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735526299941,0.92022843,191.54,191.44,20.0]
["bitfinex","SOLUSD",1735526300842,23.776884,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526301039,23.776884,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735526301335,23.776884,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526301646,23.776884,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735526302229,23.776884,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526302439,0.92022843,191.54,191.44,20.78326502]
["bitfinex","SOLUSD",1735526303346,23.776884,191.53,191.44,21.85786502]
["bitfinex","SOLUSD",1735526304050,7.68882843,191.58,191.44,21.85786502]
["bitfinex","SOLUSD",1735526304351,6.13992843,191.58,191.46,20.0]
["bitfinex","SOLUSD",1735526304644,24.69711243,191.57,191.46,20.7831096]
["bitfinex","SOLUSD",1735526305636,24.69711243,191.57,191.46,0.7831096]
["bitfinex","SOLUSD",1735526306641,23.776884,191.55,191.44,21.0746]
["bitfinex","SOLUSD",1735526306843,23.776884,191.53,191.44,21.0746]
["bitfinex","SOLUSD",1735526307143,23.776884,191.51,191.44,21.0746]
["bitfinex","SOLUSD",1735526307346,23.776884,191.53,191.45,0.78327875]
["bitfinex","SOLUSD",1735526308634,23.776884,191.55,191.45,0.78327875]
["bitfinex","SOLUSD",1735526308942,23.776884,191.53,191.45,0.78327875]
["bitfinex","SOLUSD",1735526309157,23.776884,191.51,191.44,21.0746]
["bitfinex","SOLUSD",1735526309321,10.4391,191.59,191.41,6.5758]
["bitfinex","SOLUSD",1735526309322,23.776884,191.49,191.41,6.5758]
["bitfinex","SOLUSD",1735526309523,0.92022843,191.58,191.42,0.78343071]
["bitfinex","SOLUSD",1735526309849,0.92022843,191.58,191.44,20.0]
["bitfinex","SOLUSD",1735526310023,20.0,191.54,191.44,20.0]
["bitfinex","SOLUSD",1735526310225,24.69711243,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526311438,29.91821243,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526312450,29.91821243,191.53,191.41,6.5758]
["bitfinex","SOLUSD",1735526312648,20.0,191.5,191.41,6.5758]
["bitfinex","SOLUSD",1735526312829,24.69711243,191.49,191.41,6.5758]
["bitfinex","SOLUSD",1735526313951,23.776884,191.47,191.41,6.5758]
["bitfinex","SOLUSD",1735526314247,0.92022843,191.46,191.41,6.5758]
["bitfinex","SOLUSD",1735526318667,23.776884,191.45,191.41,6.5758]
["bitfinex","SOLUSD",1735526319042,23.776884,191.47,191.41,6.5758]
["bitfinex","SOLUSD",1735526319346,23.776884,191.45,191.41,6.5758]
["bitfinex","SOLUSD",1735526319539,23.776884,191.47,191.41,6.5758]
["bitfinex","SOLUSD",1735526319739,23.776884,191.45,191.41,6.5758]
["bitfinex","SOLUSD",1735526320648,24.69711243,191.47,191.41,6.5758]
["bitfinex","SOLUSD",1735526322951,0.92022843,191.47,191.41,6.5758]
["bitfinex","SOLUSD",1735526323155,20.0,191.48,191.41,6.5758]
["bitfinex","SOLUSD",1735526323331,20.92022843,191.48,191.41,6.5758]
["bitfinex","SOLUSD",1735526324141,0.92022843,191.48,191.41,6.5758]
["bitfinex","SOLUSD",1735526324348,24.69711243,191.5,191.41,6.5758]
["bitfinex","SOLUSD",1735526325442,24.69711243,191.5,191.41,7.35919749]
["bitfinex","SOLUSD",1735526325443,23.776884,191.5,191.41,7.35919749]
["bitfinex","SOLUSD",1735526325640,23.776884,191.5,191.41,6.5758]
["bitfinex","SOLUSD",1735526326959,5.2205,191.55,191.44,20.0]
["bitfinex","SOLUSD",1735526327142,0.92022843,191.55,191.45,0.78324803]
["bitfinex","SOLUSD",1735526327462,0.92022843,191.58,191.45,0.78324803]
["bitfinex","SOLUSD",1735526327762,23.776884,191.57,191.45,0.78324803]
["bitfinex","SOLUSD",1735526327964,23.776884,191.55,191.45,0.78324803]
["bitfinex","SOLUSD",1735526328340,0.92022843,191.54,191.45,0.78324803]
["bitfinex","SOLUSD",1735526328553,23.776884,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526329062,23.776884,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735526329457,24.69711243,191.55,191.48,20.0]
["bitfinex","SOLUSD",1735526329956,24.69711243,191.55,191.48,50.0]
["bitfinex","SOLUSD",1735526332261,24.69711243,191.55,191.48,30.0]
["bitfinex","SOLUSD",1735526332466,24.69711243,191.55,191.41,6.5758]
["bitfinex","SOLUSD",1735526332467,23.776884,191.53,191.41,6.5758]
["bitfinex","SOLUSD",1735526332644,23.776884,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735526333444,23.776884,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526333763,23.776884,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735526334462,23.776884,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526334670,23.776884,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735526335257,20.92022843,191.56,191.44,20.0]
["bitfinex","SOLUSD",1735526335465,5.2212,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526335661,23.776884,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735526335840,23.776884,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735526336041,0.92022843,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735526336349,23.776884,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735526336861,5.2212,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526337071,24.69711243,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735526342661,23.776884,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735526342868,23.776884,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735526343068,23.776884,191.46,191.44,20.0]
["bitfinex","SOLUSD",1735526343278,23.776884,191.46,191.41,6.5758]
["bitfinex","SOLUSD",1735526343575,24.69711243,191.5,191.41,6.5758]
["bitfinex","SOLUSD",1735526343776,23.776884,191.49,191.41,6.5758]
["bitfinex","SOLUSD",1735526343977,23.776884,191.47,191.41,6.5758]
["bitfinex","SOLUSD",1735526344365,24.69711243,191.5,191.41,6.5758]
["bitfinex","SOLUSD",1735526344875,5.2222,191.49,191.41,6.5758]
["bitfinex","SOLUSD",1735526345079,23.776884,191.47,191.41,6.5758]
["bitfinex","SOLUSD",1735526345267,23.776884,191.45,191.41,6.5758]
["bitfinex","SOLUSD",1735526345766,23.776884,191.47,191.41,6.5758]
["bitfinex","SOLUSD",1735526345967,23.776884,191.45,191.41,6.5758]
["bitfinex","SOLUSD",1735526346671,28.999784,191.47,191.41,6.5758]
["bitfinex","SOLUSD",1735526346976,23.776884,191.45,191.36,6.3034]
["bitfinex","SOLUSD",1735526347181,23.776884,191.43,191.36,6.3034]
["bitfinex","SOLUSD",1735526348794,29.000384,191.45,191.36,6.3034]
["bitfinex","SOLUSD",1735526348959,23.776884,191.43,191.36,6.3034]
["bitfinex","SOLUSD",1735526349288,23.776884,191.41,191.36,6.3034]
["bitfinex","SOLUSD",1735526349762,5.2235,191.45,191.36,6.3034]
["bitfinex","SOLUSD",1735526350094,23.776884,191.43,191.36,6.3034]
["bitfinex","SOLUSD",1735526350681,0.92022843,191.49,191.36,6.3034]
["bitfinex","SOLUSD",1735526350979,23.776884,191.46,191.36,6.3034]
["bitfinex","SOLUSD",1735526351195,23.776884,191.44,191.36,6.3034]
["bitfinex","SOLUSD",1735526351383,23.776884,191.42,191.36,6.3034]
["bitfinex","SOLUSD",1735526351575,23.776884,191.46,191.36,6.3034]
["bitfinex","SOLUSD",1735526351780,23.776884,191.44,191.36,6.3034]
["bitfinex","SOLUSD",1735526351964,23.776884,191.42,191.36,6.3034]
["bitfinex","SOLUSD",1735526352380,23.776884,191.44,191.36,6.3034]
["bitfinex","SOLUSD",1735526352582,23.776884,191.42,191.36,6.3034]
["bitfinex","SOLUSD",1735526354691,23.776884,191.44,191.36,6.3034]
["bitfinex","SOLUSD",1735526354872,23.776884,191.42,191.36,6.3034]
["bitfinex","SOLUSD",1735526355590,0.92022843,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735526355895,5.2222,191.49,191.39,20.0]
["bitfinex","SOLUSD",1735526356111,0.92022843,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735526356275,23.776884,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735526356768,23.776884,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735526357173,23.776884,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735526358611,5.2214,191.52,191.39,20.78346161]
["bitfinex","SOLUSD",1735526358915,0.92022843,191.51,191.39,20.78346161]
["bitfinex","SOLUSD",1735526359315,23.776884,191.5,191.39,20.78346161]
["bitfinex","SOLUSD",1735526360307,23.776884,191.51,191.39,20.78346161]
["bitfinex","SOLUSD",1735526361112,0.92022843,191.5,191.39,20.78346161]
["bitfinex","SOLUSD",1735526361478,6.14232843,191.5,191.39,20.0]
["bitfinex","SOLUSD",1735526368205,6.14132843,191.53,191.4,0.7834694]
["bitfinex","SOLUSD",1735526368510,6.14132843,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526368511,5.2211,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735526368805,23.776884,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735526369185,0.92022843,191.56,191.44,20.7832462]
["bitfinex","SOLUSD",1735526369186,6.14052843,191.56,191.44,20.7832462]
["bitfinex","SOLUSD",1735526370496,23.776884,191.55,191.44,20.7832462]
["bitfinex","SOLUSD",1735526370809,0.92022843,191.54,191.44,50.7832462]
["bitfinex","SOLUSD",1735526371108,0.92022843,191.59,191.47,20.0]
["bitfinex","SOLUSD",1735526371312,0.92022843,191.59,191.48,0.78306136]
["bitfinex","SOLUSD",1735526371914,0.92022843,191.59,191.51,20.0]
["bitfinex","SOLUSD",1735526372094,23.776884,191.58,191.51,20.0]
["bitfinex","SOLUSD",1735526372307,6.13862843,191.63,191.52,6.1426]
["bitfinex","SOLUSD",1735526372983,6.13862843,191.63,191.55,20.0]
["bitfinex","SOLUSD",1735526373398,23.776884,191.62,191.53,1.0746]
["bitfinex","SOLUSD",1735526373595,23.776884,191.6,191.53,1.0746]
["bitfinex","SOLUSD",1735526373808,23.776884,191.58,191.53,1.0746]
["bitfinex","SOLUSD",1735526374325,0.92022843,191.62,191.53,1.0746]
["bitfinex","SOLUSD",1735526375514,23.776884,191.61,191.53,1.0746]
["bitfinex","SOLUSD",1735526375714,23.776884,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735526375916,24.69711243,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735526376229,0.92022843,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735526376426,0.92022843,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735526377410,23.776884,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735526377627,0.92022843,191.66,191.55,20.78285984]
["bitfinex","SOLUSD",1735526377938,5.2174,191.67,191.55,20.78285984]
["bitfinex","SOLUSD",1735526378113,5.2174,191.67,191.55,50.78285984]
["bitfinex","SOLUSD",1735526378308,0.92022843,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526378509,0.92022843,191.7,191.59,20.0]
["bitfinex","SOLUSD",1735526378917,23.776884,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735526379123,23.776884,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735526380147,23.776884,191.69,191.59,50.78262776]
["bitfinex","SOLUSD",1735526380345,0.92022843,191.7,191.59,50.78262776]
["bitfinex","SOLUSD",1735526380647,23.776884,191.69,191.59,50.78262776]
["bitfinex","SOLUSD",1735526381152,23.776884,191.67,191.59,50.78262776]
["bitfinex","SOLUSD",1735526381351,24.69711243,191.7,191.59,50.78262776]
["bitfinex","SOLUSD",1735526381522,24.69711243,191.7,191.59,50.0]
["bitfinex","SOLUSD",1735526382026,5.2167,191.69,191.59,50.0]
["bitfinex","SOLUSD",1735526382222,23.776884,191.67,191.59,50.0]
["bitfinex","SOLUSD",1735526383232,28.992784,191.72,191.59,50.0]
["bitfinex","SOLUSD",1735526383438,23.776884,191.7,191.59,50.0]
["bitfinex","SOLUSD",1735526383743,23.776884,191.68,191.59,50.0]
["bitfinex","SOLUSD",1735526383941,5.2159,191.72,191.59,29.99967962]
["bitfinex","SOLUSD",1735526383942,23.776884,191.66,191.59,29.99967962]
["bitfinex","SOLUSD",1735526384134,23.776884,191.64,191.59,29.99967962]
["bitfinex","SOLUSD",1735526384343,23.776884,191.62,191.59,29.99967962]
["bitfinex","SOLUSD",1735526384512,23.776884,191.6,191.56,6.085]
["bitfinex","SOLUSD",1735526384719,23.776884,191.58,191.56,6.085]
["bitfinex","SOLUSD",1735526385728,20.0,191.65,191.56,6.085]
["bitfinex","SOLUSD",1735526385933,23.776884,191.63,191.56,6.085]
["bitfinex","SOLUSD",1735526386113,23.776884,191.61,191.56,6.085]
["bitfinex","SOLUSD",1735526386318,23.776884,191.59,191.56,6.085]
["bitfinex","SOLUSD",1735526386538,23.776884,191.63,191.56,6.085]
["bitfinex","SOLUSD",1735526386720,23.776884,191.61,191.53,1.0746]
["bitfinex","SOLUSD",1735526386921,23.776884,191.59,191.51,6.085]
["bitfinex","SOLUSD",1735526387243,23.776884,191.57,191.51,6.085]
["bitfinex","SOLUSD",1735526387436,23.776884,191.55,191.51,6.085]
["bitfinex","SOLUSD",1735526387739,15.655,191.63,191.51,6.085]
["bitfinex","SOLUSD",1735526387938,20.0,191.59,191.51,6.085]
["bitfinex","SOLUSD",1735526388149,0.92022843,191.58,191.51,6.085]
["bitfinex","SOLUSD",1735526388452,0.92022843,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735526389143,23.776884,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735526389346,23.776884,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735526389725,0.92022843,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735526389926,23.776884,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735526390127,23.776884,191.57,191.54,20.0]
["bitfinex","SOLUSD",1735526390726,23.776884,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735526390953,0.92022843,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735526391263,23.776884,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735526391427,0.92022843,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735526391633,0.92022843,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735526391846,23.776884,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735526392045,0.92022843,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735526393242,23.776884,191.58,191.51,6.085]
["bitfinex","SOLUSD",1735526393451,23.776884,191.56,191.51,6.085]
["bitfinex","SOLUSD",1735526393947,23.776884,191.58,191.51,6.085]
["bitfinex","SOLUSD",1735526394134,23.776884,191.56,191.51,6.085]
["bitfinex","SOLUSD",1735526396367,23.776884,191.58,191.51,6.085]
["bitfinex","SOLUSD",1735526396568,23.776884,191.56,191.51,6.085]
["bitfinex","SOLUSD",1735526396859,23.776884,191.6,191.51,6.085]
["bitfinex","SOLUSD",1735526397046,15.6559,191.62,191.51,6.085]
["bitfinex","SOLUSD",1735526397361,23.776884,191.6,191.51,6.085]
["bitfinex","SOLUSD",1735526397544,23.776884,191.61,191.51,6.085]
["bitfinex","SOLUSD",1735526397745,0.92022843,191.6,191.51,6.085]
["bitfinex","SOLUSD",1735526398045,23.776884,191.57,191.46,6.2731]
["bitfinex","SOLUSD",1735526398246,23.776884,191.55,191.46,6.2731]
["bitfinex","SOLUSD",1735526398437,23.776884,191.51,191.46,6.2731]
["bitfinex","SOLUSD",1735526398632,23.776884,191.49,191.46,6.2731]
["bitfinex","SOLUSD",1735526399147,23.776884,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735526399528,24.69711243,191.51,191.43,1.0746]
["bitfinex","SOLUSD",1735526399725,23.776884,191.5,191.43,1.0746]
["bitfinex","SOLUSD",1735526399929,0.92022843,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735526400450,23.776884,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735526401249,23.776884,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735526401449,0.92022843,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735526402135,23.776884,191.49,191.43,1.0746]
["bitfinex","SOLUSD",1735526402336,0.92022843,191.48,191.43,1.0746]
["bitfinex","SOLUSD",1735526402752,23.776884,191.52,191.43,1.0746]
["bitfinex","SOLUSD",1735526402938,23.776884,191.5,191.43,1.0746]
["bitfinex","SOLUSD",1735526403137,0.92022843,191.49,191.43,1.0746]
["bitfinex","SOLUSD",1735526404058,26.14102843,191.54,191.43,1.0746]
["bitfinex","SOLUSD",1735526404636,23.776884,191.53,191.43,1.0746]
["bitfinex","SOLUSD",1735526404834,0.92022843,191.52,191.43,1.0746]
["bitfinex","SOLUSD",1735526405055,0.92022843,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735526405258,0.92022843,191.56,191.45,0.78329462]
["bitfinex","SOLUSD",1735526405436,6.13932843,191.61,191.49,20.0]
["bitfinex","SOLUSD",1735526405637,0.92022843,191.6,191.49,20.0]
["bitfinex","SOLUSD",1735526405837,5.2191,191.61,191.49,20.0]
["bitfinex","SOLUSD",1735526406053,0.92022843,191.6,191.49,20.0]
["bitfinex","SOLUSD",1735526406362,5.2191,191.61,191.49,20.0]
["bitfinex","SOLUSD",1735526406663,23.776884,191.59,191.49,20.0]
["bitfinex","SOLUSD",1735526407161,0.92022843,191.6,191.51,1.0746]
["bitfinex","SOLUSD",1735526407345,5.2181,191.64,191.52,0.78295659]
["bitfinex","SOLUSD",1735526407539,0.92022843,191.63,191.53,6.5143]
["bitfinex","SOLUSD",1735526407738,6.8208,191.67,191.53,6.5143]
["bitfinex","SOLUSD",1735526407958,0.92022843,191.66,191.53,6.5143]
["bitfinex","SOLUSD",1735526408149,23.776884,191.63,191.53,6.5143]
["bitfinex","SOLUSD",1735526408454,23.776884,191.61,191.53,6.5143]
["bitfinex","SOLUSD",1735526408957,5.2178,191.65,191.53,6.5143]
["bitfinex","SOLUSD",1735526409138,23.776884,191.63,191.53,6.5143]
["bitfinex","SOLUSD",1735526409338,23.776884,191.61,191.53,6.5143]
["bitfinex","SOLUSD",1735526409749,0.92022843,191.64,191.54,0.7828922]
["bitfinex","SOLUSD",1735526410062,23.776884,191.63,191.56,20.0]
["bitfinex","SOLUSD",1735526410359,23.776884,191.61,191.56,20.0]
["bitfinex","SOLUSD",1735526411061,23.776884,191.63,191.56,20.0]
["bitfinex","SOLUSD",1735526411562,23.776884,191.64,191.56,20.0]
["bitfinex","SOLUSD",1735526411764,23.776884,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735526412664,24.69711243,191.64,191.56,20.0]
["bitfinex","SOLUSD",1735526412962,23.776884,191.62,191.53,6.5143]
["bitfinex","SOLUSD",1735526413168,23.776884,191.6,191.53,6.5143]
["bitfinex","SOLUSD",1735526414752,23.776884,191.58,191.53,6.5143]
["bitfinex","SOLUSD",1735526414942,23.776884,191.6,191.53,6.5143]
["bitfinex","SOLUSD",1735526415361,23.776884,191.64,191.53,6.5143]
["bitfinex","SOLUSD",1735526415569,23.776884,191.62,191.53,6.5143]
["bitfinex","SOLUSD",1735526415747,23.776884,191.6,191.53,6.5143]
["bitfinex","SOLUSD",1735526415945,23.776884,191.58,191.53,6.5143]
["bitfinex","SOLUSD",1735526416147,23.776884,191.64,191.53,6.5143]
["bitfinex","SOLUSD",1735526416356,28.995584,191.62,191.53,6.5143]
["bitfinex","SOLUSD",1735526416557,23.776884,191.6,191.53,6.5143]
["bitfinex","SOLUSD",1735526417566,5.2187,191.62,191.53,6.5143]
["bitfinex","SOLUSD",1735526417747,23.776884,191.6,191.54,30.0]
["bitfinex","SOLUSD",1735526418456,23.776884,191.58,191.54,30.0]
["bitfinex","SOLUSD",1735526418956,23.776884,191.56,191.53,6.5143]
["bitfinex","SOLUSD",1735526419164,23.776884,191.54,191.49,6.5143]
["bitfinex","SOLUSD",1735526419364,23.776884,191.58,191.49,6.5143]
["bitfinex","SOLUSD",1735526419365,23.776884,191.56,191.49,6.5143]
["bitfinex","SOLUSD",1735526419551,23.776884,191.54,191.49,6.5143]
["bitfinex","SOLUSD",1735526419752,23.776884,191.58,191.49,6.5143]
["bitfinex","SOLUSD",1735526419972,23.776884,191.56,191.49,6.5143]
["bitfinex","SOLUSD",1735526420376,23.776884,191.54,191.49,6.5143]
["bitfinex","SOLUSD",1735526420567,20.92022843,191.58,191.49,6.5143]
["bitfinex","SOLUSD",1735526421785,23.776884,191.56,191.49,6.5143]
["bitfinex","SOLUSD",1735526421961,23.776884,191.56,191.46,1.0746]
["bitfinex","SOLUSD",1735526421962,23.776884,191.54,191.46,1.0746]
["bitfinex","SOLUSD",1735526422149,0.92022843,191.53,191.46,1.0746]
["bitfinex","SOLUSD",1735526422482,23.776884,191.52,191.46,1.0746]
["bitfinex","SOLUSD",1735526422650,23.776884,191.5,191.46,1.0746]
["bitfinex","SOLUSD",1735526423078,23.776884,191.55,191.46,1.0746]
["bitfinex","SOLUSD",1735526423283,23.776884,191.53,191.46,1.0746]
["bitfinex","SOLUSD",1735526423462,23.776884,191.51,191.44,6.0138]
["bitfinex","SOLUSD",1735526423660,23.776884,191.49,191.44,6.0138]
["bitfinex","SOLUSD",1735526424859,23.776884,191.52,191.44,6.0138]
["bitfinex","SOLUSD",1735526425064,0.92022843,191.51,191.44,6.0138]
["bitfinex","SOLUSD",1735526426780,23.776884,191.49,191.44,6.0138]
["bitfinex","SOLUSD",1735526426974,23.776884,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735526427172,5.2219,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735526427375,23.776884,191.48,191.42,20.0]
["bitfinex","SOLUSD",1735526429192,20.0,191.52,191.42,20.0]
["bitfinex","SOLUSD",1735526429384,20.0,191.52,191.42,20.78339285]
["bitfinex","SOLUSD",1735526429684,23.776884,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735526430393,23.776884,191.51,191.42,20.78338213]
["bitfinex","SOLUSD",1735526430604,24.69711243,191.51,191.42,20.78338213]
["bitfinex","SOLUSD",1735526431099,23.776884,191.51,191.42,20.78338213]
["bitfinex","SOLUSD",1735526432395,24.69711243,191.51,191.42,20.78338213]
["bitfinex","SOLUSD",1735526432601,24.69711243,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735526433705,24.69711243,191.54,191.42,20.0]
["bitfinex","SOLUSD",1735526435994,23.776884,191.52,191.42,20.0]
["bitfinex","SOLUSD",1735526436200,0.92022843,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735526437297,28.998784,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735526437502,23.776884,191.48,191.39,6.0138]
["bitfinex","SOLUSD",1735526437673,5.2219,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735526438802,5.2205,191.55,191.42,20.0]
["bitfinex","SOLUSD",1735526439093,0.92022843,191.54,191.42,20.0]
["bitfinex","SOLUSD",1735526439302,23.776884,191.53,191.42,20.0]
["bitfinex","SOLUSD",1735526439522,23.776884,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735526439876,23.776884,191.53,191.42,20.0]
["bitfinex","SOLUSD",1735526440104,23.776884,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735526441001,23.776884,191.53,191.42,20.0]
["bitfinex","SOLUSD",1735526441201,23.776884,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735526441793,5.2202,191.57,191.46,20.0]
["bitfinex","SOLUSD",1735526442103,5.2192,191.6,191.47,0.78313117]
["bitfinex","SOLUSD",1735526442296,0.92022843,191.59,191.47,0.78313117]
["bitfinex","SOLUSD",1735526442799,23.776884,191.58,191.47,0.78313117]
["bitfinex","SOLUSD",1735526443007,23.776884,191.56,191.47,0.78313117]
["bitfinex","SOLUSD",1735526443193,23.776884,191.58,191.46,20.0]
["bitfinex","SOLUSD",1735526443515,5.2192,191.6,191.46,20.0]
["bitfinex","SOLUSD",1735526443516,23.776884,191.56,191.46,20.0]
["bitfinex","SOLUSD",1735526443693,23.776884,191.58,191.46,20.0]
["bitfinex","SOLUSD",1735526443882,23.776884,191.56,191.46,20.0]
["bitfinex","SOLUSD",1735526446114,23.776884,191.58,191.46,20.0]
["bitfinex","SOLUSD",1735526446411,23.776884,191.56,191.46,20.0]
["bitfinex","SOLUSD",1735526446613,23.776884,191.58,191.46,20.0]
["bitfinex","SOLUSD",1735526446908,23.776884,191.56,191.46,20.0]
["bitfinex","SOLUSD",1735526450894,0.92022843,191.55,191.43,7.1159]
["bitfinex","SOLUSD",1735526451092,23.776884,191.54,191.43,7.1159]
["bitfinex","SOLUSD",1735526451397,23.776884,191.52,191.43,7.1159]
["bitfinex","SOLUSD",1735526451588,23.776884,191.5,191.43,7.1159]
["bitfinex","SOLUSD",1735526451785,23.776884,191.48,191.43,7.1159]
["bitfinex","SOLUSD",1735526451989,28.997384,191.55,191.43,7.1159]
["bitfinex","SOLUSD",1735526452190,23.776884,191.53,191.43,7.1159]
["bitfinex","SOLUSD",1735526452505,0.92022843,191.52,191.43,7.1159]
["bitfinex","SOLUSD",1735526452900,0.92022843,191.52,191.43,6.0413]
["bitfinex","SOLUSD",1735526452901,23.776884,191.5,191.43,6.0413]
["bitfinex","SOLUSD",1735526453100,0.92022843,191.49,191.43,6.0413]
["bitfinex","SOLUSD",1735526453293,23.776884,191.48,191.43,6.0413]
["bitfinex","SOLUSD",1735526453494,23.776884,191.46,191.43,6.0413]
["bitfinex","SOLUSD",1735526453693,20.0,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735526454014,23.776884,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735526454205,23.776884,191.46,191.41,20.0]
["bitfinex","SOLUSD",1735526454932,23.776884,191.44,191.38,7.4611]
["bitfinex","SOLUSD",1735526455093,23.776884,191.42,191.38,7.4611]
["bitfinex","SOLUSD",1735526455899,24.69711243,191.46,191.38,7.4611]
["bitfinex","SOLUSD",1735526456614,24.69711243,191.46,191.38,6.3865]
["bitfinex","SOLUSD",1735526458509,5.2218,191.51,191.41,20.0]
["bitfinex","SOLUSD",1735526458702,0.92022843,191.53,191.41,21.0746]
["bitfinex","SOLUSD",1735526459017,0.92022843,191.53,191.41,21.85793383]
["bitfinex","SOLUSD",1735526459616,23.776884,191.52,191.41,21.85793383]
["bitfinex","SOLUSD",1735526459808,23.776884,191.5,191.41,21.85793383]
["bitfinex","SOLUSD",1735526460309,23.776884,191.53,191.41,21.85793383]
["bitfinex","SOLUSD",1735526460511,0.92022843,191.52,191.41,21.85793383]
["bitfinex","SOLUSD",1735526461033,0.92022843,191.52,191.38,6.3865]
["bitfinex","SOLUSD",1735526461034,20.0,191.45,191.38,6.3865]
["bitfinex","SOLUSD",1735526461197,24.69711243,191.44,191.38,6.3865]
["bitfinex","SOLUSD",1735526461413,24.69711243,191.44,191.32,14.55145604]
["bitfinex","SOLUSD",1735526461849,24.69711243,191.44,191.32,6.3865]
["bitfinex","SOLUSD",1735526462851,26.21811243,191.44,191.32,6.3865]
["bitfinex","SOLUSD",1735526463149,23.776884,191.4,191.32,6.3865]
["bitfinex","SOLUSD",1735526463315,23.776884,191.38,191.32,6.3865]
["bitfinex","SOLUSD",1735526463515,23.776884,191.36,191.32,6.3865]
["bitfinex","SOLUSD",1735526463730,23.776884,191.41,191.32,6.3865]
["bitfinex","SOLUSD",1735526463938,23.776884,191.39,191.32,6.3865]
["bitfinex","SOLUSD",1735526464258,23.776884,191.37,191.32,6.3865]
["bitfinex","SOLUSD",1735526464421,23.776884,191.35,191.32,6.3865]
["bitfinex","SOLUSD",1735526464734,23.776884,191.39,191.32,6.3865]
["bitfinex","SOLUSD",1735526464941,23.776884,191.37,191.27,6.3865]
["bitfinex","SOLUSD",1735526465115,23.776884,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735526465517,23.776884,191.33,191.27,6.3865]
["bitfinex","SOLUSD",1735526465739,23.776884,191.31,191.27,6.3865]
["bitfinex","SOLUSD",1735526466033,23.776884,191.35,191.27,7.17062366]
["bitfinex","SOLUSD",1735526466537,23.776884,191.38,191.27,6.3865]
["bitfinex","SOLUSD",1735526466755,23.776884,191.36,191.27,6.3865]
["bitfinex","SOLUSD",1735526467055,23.776884,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735526467222,0.92022843,191.39,191.3,20.0]
["bitfinex","SOLUSD",1735526467734,29.002084,191.38,191.27,6.3865]
["bitfinex","SOLUSD",1735526467939,23.776884,191.36,191.27,6.3865]
["bitfinex","SOLUSD",1735526468140,23.776884,191.34,191.27,6.3865]
["bitfinex","SOLUSD",1735526468328,5.2252,191.38,191.27,6.3865]
["bitfinex","SOLUSD",1735526468520,23.776884,191.36,191.27,6.3865]
["bitfinex","SOLUSD",1735526468721,23.776884,191.34,191.27,6.3865]
["bitfinex","SOLUSD",1735526468926,5.2252,191.38,191.27,6.3865]
["bitfinex","SOLUSD",1735526469129,23.776884,191.36,191.27,6.3865]
["bitfinex","SOLUSD",1735526469333,23.776884,191.34,191.27,6.3865]
["bitfinex","SOLUSD",1735526469766,20.0,191.38,191.27,6.3865]
["bitfinex","SOLUSD",1735526469931,0.92022843,191.37,191.27,6.3865]
["bitfinex","SOLUSD",1735526470244,23.776884,191.36,191.27,6.3865]
["bitfinex","SOLUSD",1735526470436,23.776884,191.34,191.27,6.3865]
["bitfinex","SOLUSD",1735526471544,23.776884,191.36,191.27,6.3865]
["bitfinex","SOLUSD",1735526471748,23.776884,191.34,191.27,6.3865]
["bitfinex","SOLUSD",1735526472163,23.776884,191.36,191.27,6.3865]
["bitfinex","SOLUSD",1735526472334,23.776884,191.34,191.27,6.3865]
["bitfinex","SOLUSD",1735526474857,6.14552843,191.38,191.27,6.3865]
["bitfinex","SOLUSD",1735526475225,0.92022843,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735526476543,0.92022843,191.4,191.21,6.1795]
["bitfinex","SOLUSD",1735526476544,5.2254,191.37,191.21,6.1795]
["bitfinex","SOLUSD",1735526476747,23.776884,191.35,191.21,6.96366534]
["bitfinex","SOLUSD",1735526476943,23.776884,191.33,191.21,6.96366534]
["bitfinex","SOLUSD",1735526477337,23.776884,191.35,191.24,20.0]
["bitfinex","SOLUSD",1735526477633,23.776884,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735526477832,23.776884,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735526478528,23.776884,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735526478732,0.92022843,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735526479035,23.776884,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735526479334,24.69711243,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735526480451,23.776884,191.31,191.21,6.1795]
["bitfinex","SOLUSD",1735526480653,23.776884,191.29,191.21,6.1795]
["bitfinex","SOLUSD",1735526480854,23.776884,191.27,191.21,6.1795]
["bitfinex","SOLUSD",1735526481069,23.776884,191.25,191.21,6.1795]
["bitfinex","SOLUSD",1735526481272,23.776884,191.25,191.15,6.1795]
["bitfinex","SOLUSD",1735526481548,20.0,191.29,191.16,0.78443465]
["bitfinex","SOLUSD",1735526481753,24.69711243,191.28,191.16,0.78443465]
["bitfinex","SOLUSD",1735526481950,23.776884,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735526482267,8.41041526,191.35,191.19,0.78423495]
["bitfinex","SOLUSD",1735526482571,8.41041526,191.35,191.23,20.0]
["bitfinex","SOLUSD",1735526482572,20.0,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735526482726,23.776884,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735526482930,24.69711243,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735526484252,24.69711243,191.31,191.2,6.4856]
["bitfinex","SOLUSD",1735526484844,29.92441243,191.31,191.2,6.4856]
["bitfinex","SOLUSD",1735526494980,5.2278,191.29,191.2,6.4856]
["bitfinex","SOLUSD",1735526495182,24.69711243,191.28,191.2,6.4856]
["bitfinex","SOLUSD",1735526497459,6.14712843,191.32,191.21,1.85893485]
["bitfinex","SOLUSD",1735526497881,6.14712843,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735526498286,23.776884,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735526498471,23.776884,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735526498667,23.776884,191.27,191.21,1.0746]
["bitfinex","SOLUSD",1735526499190,23.776884,191.29,191.21,1.0746]
["bitfinex","SOLUSD",1735526499387,5.2275,191.3,191.21,1.0746]
["bitfinex","SOLUSD",1735526500494,5.2265,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735526500786,24.69711243,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735526501696,6.14672843,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735526502004,5.2257,191.36,191.24,0.78412956]
["bitfinex","SOLUSD",1735526502164,23.776884,191.34,191.25,6.5867]
["bitfinex","SOLUSD",1735526503267,23.776884,191.35,191.25,6.5867]
["bitfinex","SOLUSD",1735526503561,24.69711243,191.35,191.25,6.5867]
["bitfinex","SOLUSD",1735526508505,24.69711243,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735526508671,6.14522843,191.39,191.29,1.0746]
["bitfinex","SOLUSD",1735526508872,5.2241,191.42,191.33,20.0]
["bitfinex","SOLUSD",1735526509072,0.92022843,191.43,191.34,0.78378068]
["bitfinex","SOLUSD",1735526509278,0.92022843,191.45,191.34,0.78378068]
["bitfinex","SOLUSD",1735526509800,20.0,191.45,191.34,0.78378068]
["bitfinex","SOLUSD",1735526509995,0.92022843,191.44,191.34,0.78378068]
["bitfinex","SOLUSD",1735526510175,0.92022843,191.47,191.35,7.6613]
["bitfinex","SOLUSD",1735526510381,0.92022843,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735526510592,0.92022843,191.48,191.39,0.78346126]
["bitfinex","SOLUSD",1735526511707,23.776884,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735526511879,6.14262843,191.49,191.38,20.0]
["bitfinex","SOLUSD",1735526516008,5.2227,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735526516210,23.776884,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735526516808,5.2227,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735526516994,23.776884,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735526518007,23.776884,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735526518206,0.92022843,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735526519391,23.776884,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735526520708,0.92022843,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735526521111,23.776884,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735526521893,5.2219,191.5,191.38,20.7835446]
["bitfinex","SOLUSD",1735526522107,0.92022843,191.52,191.42,20.0]
["bitfinex","SOLUSD",1735526522413,23.776884,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735526523325,0.92022843,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735526523480,23.776884,191.49,191.42,20.0]
["bitfinex","SOLUSD",1735526524414,23.776884,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735526527603,23.776884,191.5,191.38,2.11260102]
["bitfinex","SOLUSD",1735526527604,12.23589208,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735526527792,5.2208,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735526528118,0.92022843,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735526528304,23.776884,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735526529321,5.2198,191.58,191.48,0.78313614]
["bitfinex","SOLUSD",1735526529819,23.776884,191.57,191.48,0.78313614]
["bitfinex","SOLUSD",1735526530708,24.69711243,191.57,191.48,0.78313614]
["bitfinex","SOLUSD",1735526530912,24.69711243,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735526532026,24.69711243,191.57,191.47,20.78312006]
["bitfinex","SOLUSD",1735526533325,23.776884,191.57,191.47,20.78312006]
["bitfinex","SOLUSD",1735526533622,6.13912843,191.61,191.47,20.78312006]
["bitfinex","SOLUSD",1735526533830,23.776884,191.6,191.47,20.78312006]
["bitfinex","SOLUSD",1735526534032,23.776884,191.58,191.47,20.78312006]
["bitfinex","SOLUSD",1735526534928,24.69711243,191.6,191.47,20.78312006]
["bitfinex","SOLUSD",1735526535108,24.69711243,191.6,191.51,20.0]
["bitfinex","SOLUSD",1735526535508,24.69711243,191.6,191.52,7.1196]
["bitfinex","SOLUSD",1735526536706,23.776884,191.6,191.52,7.1196]
["bitfinex","SOLUSD",1735526536910,0.92022843,191.64,191.53,0.78293967]
["bitfinex","SOLUSD",1735526537236,6.13822843,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735526537429,24.69711243,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735526537810,0.92022843,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735526538010,5.218,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735526538236,23.776884,191.67,191.55,20.78278798]
["bitfinex","SOLUSD",1735526538420,23.776884,191.65,191.55,20.78278798]
["bitfinex","SOLUSD",1735526538809,6.13722843,191.68,191.55,20.78278798]
["bitfinex","SOLUSD",1735526539009,6.13722843,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526539301,23.776884,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735526539525,5.217,191.68,191.6,1.85725824]
["bitfinex","SOLUSD",1735526539829,23.776884,191.7,191.6,1.85725824]
["bitfinex","SOLUSD",1735526540209,5.2162,191.71,191.6,1.85725824]
["bitfinex","SOLUSD",1735526540715,23.776884,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735526541336,5.2162,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735526541645,5.2162,191.71,191.64,0.78249902]
["bitfinex","SOLUSD",1735526541822,23.776884,191.7,191.65,6.305]
["bitfinex","SOLUSD",1735526542131,23.776884,191.72,191.65,6.305]
["bitfinex","SOLUSD",1735526542533,5.2154,191.74,191.65,6.305]
["bitfinex","SOLUSD",1735526543109,23.776884,191.73,191.65,6.305]
["bitfinex","SOLUSD",1735526543931,5.2154,191.74,191.65,6.305]
["bitfinex","SOLUSD",1735526544134,6.13472843,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735526544835,23.776884,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735526545022,20.0,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735526545216,0.92022843,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735526545437,23.776884,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735526545731,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735526545936,23.776884,191.73,191.68,20.0]
["bitfinex","SOLUSD",1735526546114,0.92022843,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735526547517,0.92022843,191.78,191.69,1.0746]
["bitfinex","SOLUSD",1735526547833,0.92022843,191.78,191.69,21.0746]
["bitfinex","SOLUSD",1735526548044,23.776884,191.77,191.69,21.0746]
["bitfinex","SOLUSD",1735526550537,23.776884,191.75,191.69,1.0746]
["bitfinex","SOLUSD",1735526551844,23.776884,191.73,191.69,1.0746]
["bitfinex","SOLUSD",1735526552341,23.776884,191.75,191.69,1.0746]
["bitfinex","SOLUSD",1735526552545,23.776884,191.75,191.65,7.08740804]
["bitfinex","SOLUSD",1735526552833,0.92022843,191.74,191.65,7.08740804]
["bitfinex","SOLUSD",1735526553039,0.92022843,191.75,191.65,7.08740804]
["bitfinex","SOLUSD",1735526555345,5.2156,191.73,191.65,6.305]
["bitfinex","SOLUSD",1735526555649,24.69711243,191.72,191.65,6.305]
["bitfinex","SOLUSD",1735526556720,23.776884,191.7,191.65,6.305]
["bitfinex","SOLUSD",1735526557546,6.8368,191.75,191.65,6.305]
["bitfinex","SOLUSD",1735526557821,0.92022843,191.74,191.65,6.305]
["bitfinex","SOLUSD",1735526559025,23.776884,191.73,191.65,6.305]
["bitfinex","SOLUSD",1735526559223,0.92022843,191.72,191.65,6.305]
["bitfinex","SOLUSD",1735526559847,23.776884,191.71,191.65,6.305]
["bitfinex","SOLUSD",1735526560049,23.776884,191.69,191.65,6.305]
["bitfinex","SOLUSD",1735526560350,23.776884,191.71,191.65,6.305]
["bitfinex","SOLUSD",1735526560525,23.776884,191.69,191.65,6.305]
["bitfinex","SOLUSD",1735526563743,23.776884,191.71,191.65,6.305]
["bitfinex","SOLUSD",1735526563949,23.776884,191.67,191.59,6.1693]
["bitfinex","SOLUSD",1735526564131,23.776884,191.65,191.59,6.1693]
["bitfinex","SOLUSD",1735526564335,23.776884,191.63,191.59,6.1693]
["bitfinex","SOLUSD",1735526564532,23.776884,191.61,191.55,6.1693]
["bitfinex","SOLUSD",1735526564738,23.776884,191.59,191.55,6.1693]
["bitfinex","SOLUSD",1735526565047,23.776884,191.59,191.42,8.16495604]
["bitfinex","SOLUSD",1735526565048,23.776884,191.57,191.51,6.1693]
["bitfinex","SOLUSD",1735526565343,20.0,191.63,191.51,6.1693]
["bitfinex","SOLUSD",1735526565529,23.776884,191.61,191.51,6.1693]
["bitfinex","SOLUSD",1735526565847,23.776884,191.59,191.51,6.1693]
["bitfinex","SOLUSD",1735526566240,24.69711243,191.62,191.51,6.1693]
["bitfinex","SOLUSD",1735526566947,23.776884,191.61,191.51,6.1693]
["bitfinex","SOLUSD",1735526567144,0.92022843,191.6,191.51,6.1693]
["bitfinex","SOLUSD",1735526567466,0.92022843,191.62,191.51,6.1693]
["bitfinex","SOLUSD",1735526568465,23.776884,191.61,191.51,6.1693]
["bitfinex","SOLUSD",1735526568762,23.776884,191.59,191.51,6.95233472]
["bitfinex","SOLUSD",1735526568947,23.776884,191.59,191.51,6.1693]
["bitfinex","SOLUSD",1735526569865,23.776884,191.61,191.51,6.1693]
["bitfinex","SOLUSD",1735526570050,23.776884,191.59,191.51,6.1693]
["bitfinex","SOLUSD",1735526570537,23.776884,191.57,191.51,6.1693]
["bitfinex","SOLUSD",1735526570735,23.776884,191.55,191.51,6.1693]
["bitfinex","SOLUSD",1735526570944,23.776884,191.53,191.51,6.1693]
["bitfinex","SOLUSD",1735526571370,23.776884,191.57,191.51,6.1693]
["bitfinex","SOLUSD",1735526571666,23.776884,191.55,191.51,6.1693]
["bitfinex","SOLUSD",1735526571836,23.776884,191.53,191.51,6.1693]
["bitfinex","SOLUSD",1735526572741,23.776884,191.56,191.51,6.1693]
["bitfinex","SOLUSD",1735526572942,23.776884,191.57,191.51,6.1693]
["bitfinex","SOLUSD",1735526573141,0.92022843,191.56,191.51,6.1693]
["bitfinex","SOLUSD",1735526579574,23.776884,191.55,191.45,6.4804]
["bitfinex","SOLUSD",1735526579776,23.776884,191.53,191.45,6.4804]
["bitfinex","SOLUSD",1735526579968,23.776884,191.51,191.45,6.4804]
["bitfinex","SOLUSD",1735526580157,23.776884,191.49,191.45,6.4804]
["bitfinex","SOLUSD",1735526580358,0.92022843,191.54,191.45,6.4804]
["bitfinex","SOLUSD",1735526580663,6.13992843,191.58,191.45,7.26365158]
["bitfinex","SOLUSD",1735526581176,23.776884,191.57,191.45,7.26365158]
["bitfinex","SOLUSD",1735526581381,23.776884,191.55,191.45,7.26365158]
["bitfinex","SOLUSD",1735526581568,23.776884,191.53,191.45,7.26365158]
["bitfinex","SOLUSD",1735526581770,23.776884,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735526581980,24.69711243,191.57,191.48,20.0]
["bitfinex","SOLUSD",1735526582859,23.776884,191.56,191.48,20.0]
["bitfinex","SOLUSD",1735526583061,0.92022843,191.55,191.48,20.0]
["bitfinex","SOLUSD",1735526584656,23.776884,191.54,191.45,7.26365158]
["bitfinex","SOLUSD",1735526584863,23.776884,191.52,191.45,6.4804]
["bitfinex","SOLUSD",1735526585061,23.776884,191.5,191.45,6.4804]
["bitfinex","SOLUSD",1735526585263,23.776884,191.48,191.45,6.4804]
["bitfinex","SOLUSD",1735526585463,23.776884,191.46,191.4,7.555]
["bitfinex","SOLUSD",1735526585982,20.0,191.52,191.4,7.555]
["bitfinex","SOLUSD",1735526586284,24.69711243,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735526586459,0.92022843,191.56,191.43,20.0]
["bitfinex","SOLUSD",1735526586667,23.776884,191.54,191.43,20.0]
["bitfinex","SOLUSD",1735526586863,0.92022843,191.53,191.43,20.0]
["bitfinex","SOLUSD",1735526590095,23.776884,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735526590278,23.776884,191.5,191.43,20.0]
["bitfinex","SOLUSD",1735526590475,23.776884,191.48,191.4,7.555]
["bitfinex","SOLUSD",1735526591290,0.92022843,191.52,191.4,7.555]
["bitfinex","SOLUSD",1735526591480,5.2203,191.56,191.43,20.0]
["bitfinex","SOLUSD",1735526591669,0.92022843,191.55,191.43,20.78328027]
["bitfinex","SOLUSD",1735526591994,23.776884,191.54,191.43,20.78328027]
["bitfinex","SOLUSD",1735526592172,23.776884,191.52,191.43,20.78328027]
["bitfinex","SOLUSD",1735526592587,23.776884,191.5,191.43,20.0]
["bitfinex","SOLUSD",1735526593169,23.776884,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735526593596,23.776884,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735526593792,23.776884,191.49,191.4,7.555]
["bitfinex","SOLUSD",1735526593981,23.776884,191.47,191.4,7.555]
["bitfinex","SOLUSD",1735526594181,23.776884,191.45,191.4,7.555]
["bitfinex","SOLUSD",1735526594804,48.998984,191.5,191.4,7.555]
["bitfinex","SOLUSD",1735526595104,23.776884,191.48,191.4,7.555]
["bitfinex","SOLUSD",1735526595795,23.776884,191.46,191.4,7.555]
["bitfinex","SOLUSD",1735526596175,0.92022843,191.49,191.4,7.555]
["bitfinex","SOLUSD",1735526596376,23.776884,191.48,191.4,7.555]
["bitfinex","SOLUSD",1735526598999,23.776884,191.46,191.4,7.555]
["bitfinex","SOLUSD",1735526599391,23.776884,191.44,191.4,7.555]
["bitfinex","SOLUSD",1735526600890,0.92022843,191.49,191.4,7.555]
["bitfinex","SOLUSD",1735526600891,23.776884,191.48,191.4,7.555]
["bitfinex","SOLUSD",1735526601097,23.776884,191.46,191.4,6.4804]
["bitfinex","SOLUSD",1735526601291,23.776884,191.44,191.35,40.88161451]
["bitfinex","SOLUSD",1735526601674,23.776884,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735526601894,23.776884,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735526603199,23.776884,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735526603401,23.776884,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735526604703,23.776884,191.42,191.35,7.1025]
["bitfinex","SOLUSD",1735526604899,23.776884,191.4,191.35,7.1025]
["bitfinex","SOLUSD",1735526605082,23.776884,191.38,191.35,7.1025]
["bitfinex","SOLUSD",1735526605483,23.776884,191.44,191.35,7.1025]
["bitfinex","SOLUSD",1735526605782,23.776884,191.42,191.35,7.1025]
["bitfinex","SOLUSD",1735526605997,23.776884,191.4,191.35,6.0279]
["bitfinex","SOLUSD",1735526606191,23.776884,191.38,191.35,6.0279]
["bitfinex","SOLUSD",1735526606704,23.776884,191.41,191.35,6.0279]
["bitfinex","SOLUSD",1735526606907,0.92022843,191.4,191.35,6.0279]
["bitfinex","SOLUSD",1735526607602,23.776884,191.39,191.35,6.0279]
["bitfinex","SOLUSD",1735526608100,24.69711243,191.42,191.35,6.0279]
["bitfinex","SOLUSD",1735526608399,5.2231,191.46,191.35,6.0279]
["bitfinex","SOLUSD",1735526608597,0.92022843,191.45,191.35,6.0279]
["bitfinex","SOLUSD",1735526611015,0.92022843,191.45,191.36,0.78363121]
["bitfinex","SOLUSD",1735526611196,0.92022843,191.48,191.36,0.78363121]
["bitfinex","SOLUSD",1735526611507,23.776884,191.47,191.36,0.78363121]
["bitfinex","SOLUSD",1735526611706,23.776884,191.45,191.36,0.78363121]
["bitfinex","SOLUSD",1735526611917,23.776884,191.47,191.36,0.78363121]
["bitfinex","SOLUSD",1735526612089,23.776884,191.45,191.36,0.78363121]
["bitfinex","SOLUSD",1735526612285,23.776884,191.43,191.35,6.0279]
["bitfinex","SOLUSD",1735526612798,5.2229,191.47,191.35,6.0279]
["bitfinex","SOLUSD",1735526612799,23.776884,191.45,191.35,6.0279]
["bitfinex","SOLUSD",1735526613000,23.776884,191.43,191.35,6.0279]
["bitfinex","SOLUSD",1735526613503,23.776884,191.45,191.35,6.0279]
["bitfinex","SOLUSD",1735526613709,23.776884,191.43,191.35,6.0279]
["bitfinex","SOLUSD",1735526613890,23.776884,191.41,191.35,6.0279]
["bitfinex","SOLUSD",1735526614518,20.0,191.44,191.35,6.0279]
["bitfinex","SOLUSD",1735526614715,0.92022843,191.43,191.35,6.0279]
["bitfinex","SOLUSD",1735526615693,29.000684,191.43,191.35,6.0279]
["bitfinex","SOLUSD",1735526615908,23.776884,191.41,191.35,6.0279]
["bitfinex","SOLUSD",1735526616089,23.776884,191.39,191.35,6.0279]
["bitfinex","SOLUSD",1735526616289,5.2238,191.43,191.35,6.0279]
["bitfinex","SOLUSD",1735526616290,23.776884,191.42,191.35,6.0279]
["bitfinex","SOLUSD",1735526616594,0.92022843,191.41,191.35,6.0279]
["bitfinex","SOLUSD",1735526617213,0.92022843,191.41,191.31,7.27]
["bitfinex","SOLUSD",1735526618321,23.776884,191.4,191.31,7.27]
["bitfinex","SOLUSD",1735526618508,23.776884,191.38,191.31,7.27]
["bitfinex","SOLUSD",1735526618706,23.776884,191.36,191.31,7.27]
["bitfinex","SOLUSD",1735526619496,23.776884,191.38,191.31,7.27]
["bitfinex","SOLUSD",1735526620003,24.69711243,191.4,191.31,7.27]
["bitfinex","SOLUSD",1735526620917,23.776884,191.38,191.31,7.27]
["bitfinex","SOLUSD",1735526621130,23.776884,191.36,191.31,7.27]
["bitfinex","SOLUSD",1735526621302,23.776884,191.34,191.31,7.27]
["bitfinex","SOLUSD",1735526621693,0.92022843,191.38,191.31,7.27]
["bitfinex","SOLUSD",1735526621892,0.92022843,191.41,191.31,7.27]
["bitfinex","SOLUSD",1735526622185,23.776884,191.4,191.31,7.27]
["bitfinex","SOLUSD",1735526622385,23.776884,191.38,191.31,7.27]
["bitfinex","SOLUSD",1735526622630,23.776884,191.36,191.31,7.27]
["bitfinex","SOLUSD",1735526623128,23.776884,191.4,191.31,7.27]
["bitfinex","SOLUSD",1735526623297,23.776884,191.38,191.31,7.27]
["bitfinex","SOLUSD",1735526623831,0.92022843,191.41,191.31,7.27]
["bitfinex","SOLUSD",1735526624314,5.2233,191.45,191.31,7.27]
["bitfinex","SOLUSD",1735526624315,23.776884,191.43,191.31,7.27]
["bitfinex","SOLUSD",1735526624501,23.776884,191.41,191.31,7.27]
["bitfinex","SOLUSD",1735526624702,23.776884,191.39,191.31,7.27]
["bitfinex","SOLUSD",1735526625432,23.776884,191.43,191.31,7.27]
["bitfinex","SOLUSD",1735526625635,23.776884,191.41,191.31,7.27]
["bitfinex","SOLUSD",1735526625938,23.776884,191.39,191.31,7.27]
["bitfinex","SOLUSD",1735526626093,24.69711243,191.44,191.31,7.27]
["bitfinex","SOLUSD",1735526626297,23.776884,191.42,191.31,7.27]
["bitfinex","SOLUSD",1735526626596,0.92022843,191.41,191.31,7.27]
["bitfinex","SOLUSD",1735526627425,0.92022843,191.42,191.31,7.27]
["bitfinex","SOLUSD",1735526627629,23.776884,191.41,191.32,0.78375581]
["bitfinex","SOLUSD",1735526628135,24.69711243,191.42,191.32,0.78375581]
["bitfinex","SOLUSD",1735526628298,23.776884,191.41,191.32,0.78375581]
["bitfinex","SOLUSD",1735526628627,23.776884,191.39,191.31,7.27]
["bitfinex","SOLUSD",1735526628918,23.776884,191.42,191.32,0.78378707]
["bitfinex","SOLUSD",1735526629118,0.92022843,191.41,191.32,0.78378707]
["bitfinex","SOLUSD",1735526630999,0.92022843,191.41,191.31,7.27]
["bitfinex","SOLUSD",1735526633821,24.69711243,191.42,191.31,8.05376655]
["bitfinex","SOLUSD",1735526634822,24.69711243,191.42,191.31,7.27]
["bitfinex","SOLUSD",1735526636923,5.2243,191.41,191.31,7.27]
["bitfinex","SOLUSD",1735526637111,23.776884,191.39,191.31,7.27]
["bitfinex","SOLUSD",1735526637321,23.776884,191.37,191.31,7.27]
["bitfinex","SOLUSD",1735526637851,5.2243,191.41,191.31,7.27]
["bitfinex","SOLUSD",1735526638014,0.92022843,191.4,191.31,7.27]
["bitfinex","SOLUSD",1735526638338,5.2249,191.39,191.31,7.27]
["bitfinex","SOLUSD",1735526638519,0.92022843,191.38,191.31,7.27]
["bitfinex","SOLUSD",1735526639522,0.92022843,191.38,191.25,7.6592]
["bitfinex","SOLUSD",1735526639523,5.2254,191.37,191.25,7.6592]
["bitfinex","SOLUSD",1735526639711,23.776884,191.35,191.25,7.6592]
["bitfinex","SOLUSD",1735526639905,23.776884,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526640105,0.92022843,191.36,191.25,7.6592]
["bitfinex","SOLUSD",1735526641344,23.776884,191.35,191.25,7.6592]
["bitfinex","SOLUSD",1735526641945,23.776884,191.36,191.25,7.6592]
["bitfinex","SOLUSD",1735526642253,23.776884,191.34,191.25,7.6592]
["bitfinex","SOLUSD",1735526642415,20.0,191.38,191.25,7.6592]
["bitfinex","SOLUSD",1735526642614,23.776884,191.36,191.25,7.6592]
["bitfinex","SOLUSD",1735526642920,0.92022843,191.35,191.25,7.6592]
["bitfinex","SOLUSD",1735526643229,23.776884,191.34,191.25,7.6592]
["bitfinex","SOLUSD",1735526643429,24.69711243,191.37,191.25,7.6592]
["bitfinex","SOLUSD",1735526648836,5.2257,191.36,191.25,7.6592]
["bitfinex","SOLUSD",1735526649141,23.776884,191.34,191.25,7.6592]
["bitfinex","SOLUSD",1735526649339,23.776884,191.32,191.25,7.6592]
["bitfinex","SOLUSD",1735526649638,23.776884,191.3,191.25,7.6592]
["bitfinex","SOLUSD",1735526649824,24.69711243,191.35,191.25,7.6592]
["bitfinex","SOLUSD",1735526650025,23.776884,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526650234,23.776884,191.31,191.25,7.6592]
["bitfinex","SOLUSD",1735526650628,23.776884,191.29,191.25,7.6592]
["bitfinex","SOLUSD",1735526652130,23.776884,191.32,191.25,7.6592]
["bitfinex","SOLUSD",1735526652443,0.92022843,191.31,191.25,7.6592]
["bitfinex","SOLUSD",1735526652753,23.776884,191.3,191.25,7.6592]
["bitfinex","SOLUSD",1735526653325,0.92022843,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526653326,24.69711243,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526653542,23.776884,191.32,191.25,7.6592]
["bitfinex","SOLUSD",1735526653743,23.776884,191.3,191.25,7.6592]
["bitfinex","SOLUSD",1735526653943,23.776884,191.28,191.25,7.6592]
["bitfinex","SOLUSD",1735526654148,23.776884,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526654323,0.92022843,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735526654522,6.14482843,191.41,191.28,20.0]
["bitfinex","SOLUSD",1735526654733,6.14482843,191.41,191.29,0.78388932]
["bitfinex","SOLUSD",1735526655234,23.776884,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735526655460,23.776884,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735526655648,23.776884,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735526655948,24.69711243,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735526656242,23.776884,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735526656448,0.92022843,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735526656634,23.776884,191.37,191.32,20.0]
["bitfinex","SOLUSD",1735526657023,24.69711243,191.4,191.32,20.0]
["bitfinex","SOLUSD",1735526658045,23.776884,191.39,191.29,30.78386702]
["bitfinex","SOLUSD",1735526658266,0.92022843,191.38,191.29,30.0]
["bitfinex","SOLUSD",1735526658564,23.776884,191.37,191.29,30.0]
["bitfinex","SOLUSD",1735526658717,23.776884,191.35,191.29,30.0]
["bitfinex","SOLUSD",1735526658918,0.92022843,191.38,191.29,30.0]
["bitfinex","SOLUSD",1735526659134,0.92022843,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735526659322,6.14432843,191.42,191.29,0.78383593]
["bitfinex","SOLUSD",1735526659554,23.776884,191.41,191.28,20.0]
["bitfinex","SOLUSD",1735526659742,23.776884,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735526659927,23.776884,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735526660447,0.92022843,191.41,191.28,20.0]
["bitfinex","SOLUSD",1735526660448,23.776884,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735526660625,0.92022843,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735526661028,0.92022843,191.39,191.28,20.78393455]
["bitfinex","SOLUSD",1735526661325,6.14412843,191.43,191.28,20.78393455]
["bitfinex","SOLUSD",1735526661662,23.776884,191.42,191.28,20.0]
["bitfinex","SOLUSD",1735526661950,23.776884,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735526662158,23.776884,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735526662445,5.2239,191.43,191.28,20.0]
["bitfinex","SOLUSD",1735526662446,23.776884,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735526665252,24.69711243,191.42,191.28,20.78390328]
["bitfinex","SOLUSD",1735526665952,23.776884,191.41,191.28,20.78390328]
["bitfinex","SOLUSD",1735526666153,23.776884,191.39,191.28,20.78390328]
["bitfinex","SOLUSD",1735526666351,23.776884,191.37,191.28,20.78390328]
["bitfinex","SOLUSD",1735526667649,23.776884,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735526667857,23.776884,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735526668042,23.776884,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735526668233,23.776884,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735526671153,23.776884,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735526671327,23.776884,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735526671532,23.776884,191.35,191.25,7.6592]
["bitfinex","SOLUSD",1735526671746,23.776884,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526672160,23.776884,191.37,191.25,7.6592]
["bitfinex","SOLUSD",1735526672456,23.776884,191.35,191.25,7.6592]
["bitfinex","SOLUSD",1735526672633,23.776884,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526675457,23.776884,191.37,191.25,7.6592]
["bitfinex","SOLUSD",1735526675656,23.776884,191.35,191.25,7.6592]
["bitfinex","SOLUSD",1735526675862,23.776884,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526676547,23.776884,191.37,191.25,7.6592]
["bitfinex","SOLUSD",1735526676747,23.776884,191.35,191.25,7.6592]
["bitfinex","SOLUSD",1735526676947,23.776884,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526677360,23.776884,191.37,191.25,7.6592]
["bitfinex","SOLUSD",1735526677579,23.776884,191.35,191.25,7.6592]
["bitfinex","SOLUSD",1735526677781,23.776884,191.33,191.25,7.6592]
["bitfinex","SOLUSD",1735526677980,23.776884,191.37,191.25,7.6592]
["bitfinex","SOLUSD",1735526678264,0.92022843,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735526678445,0.92022843,191.4,191.29,0.78384454]
["bitfinex","SOLUSD",1735526678754,23.776884,191.41,191.29,0.78384454]
["bitfinex","SOLUSD",1735526678965,23.776884,191.39,191.29,0.78384454]
["bitfinex","SOLUSD",1735526679374,23.776884,191.41,191.29,0.78384454]
["bitfinex","SOLUSD",1735526679560,23.776884,191.39,191.29,0.78384454]
["bitfinex","SOLUSD",1735526680073,23.776884,191.41,191.29,0.78384454]
["bitfinex","SOLUSD",1735526680258,0.92022843,191.42,191.29,0.78384454]
["bitfinex","SOLUSD",1735526680259,23.776884,191.39,191.29,0.78384454]
["bitfinex","SOLUSD",1735526681080,0.92022843,191.42,191.3,20.0]
["bitfinex","SOLUSD",1735526681291,0.92022843,191.42,191.31,7.25216873]
["bitfinex","SOLUSD",1735526681572,23.776884,191.41,191.31,6.4684]
["bitfinex","SOLUSD",1735526681778,23.776884,191.39,191.31,6.4684]
["bitfinex","SOLUSD",1735526682150,23.776884,191.41,191.31,6.4684]
["bitfinex","SOLUSD",1735526682367,23.776884,191.39,191.31,6.4684]
["bitfinex","SOLUSD",1735526682657,23.776884,191.41,191.31,6.4684]
["bitfinex","SOLUSD",1735526682858,23.776884,191.39,191.31,6.4684]
["bitfinex","SOLUSD",1735526684082,23.776884,191.41,191.31,6.4684]
["bitfinex","SOLUSD",1735526684287,23.776884,191.39,191.31,6.4684]
["bitfinex","SOLUSD",1735526686286,23.776884,191.41,191.31,6.4684]
["bitfinex","SOLUSD",1735526686460,23.776884,191.39,191.31,6.4684]
["bitfinex","SOLUSD",1735526687194,23.776884,191.41,191.31,6.4684]
["bitfinex","SOLUSD",1735526687375,23.776884,191.39,191.31,6.4684]
["bitfinex","SOLUSD",1735526689306,0.92022843,191.42,191.31,6.4684]
["bitfinex","SOLUSD",1735526689590,0.92022843,191.45,191.35,20.0]
["bitfinex","SOLUSD",1735526689885,23.776884,191.44,191.35,20.78360166]
["bitfinex","SOLUSD",1735526690283,0.92022843,191.45,191.35,20.78360166]
["bitfinex","SOLUSD",1735526690509,0.92022843,191.48,191.36,6.4684]
["bitfinex","SOLUSD",1735526690706,0.92022843,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735526690994,0.92022843,191.48,191.39,21.0746]
["bitfinex","SOLUSD",1735526691194,0.92022843,191.5,191.39,21.85809432]
["bitfinex","SOLUSD",1735526691704,23.776884,191.49,191.39,21.85809432]
["bitfinex","SOLUSD",1735526691874,23.776884,191.47,191.39,21.85809432]
["bitfinex","SOLUSD",1735526692285,23.776884,191.45,191.39,21.0746]
["bitfinex","SOLUSD",1735526692474,23.776884,191.47,191.39,21.0746]
["bitfinex","SOLUSD",1735526692792,23.776884,191.45,191.39,21.0746]
["bitfinex","SOLUSD",1735526692974,23.776884,191.47,191.39,21.0746]
["bitfinex","SOLUSD",1735526693176,23.776884,191.45,191.39,21.0746]
["bitfinex","SOLUSD",1735526693494,23.776884,191.47,191.39,21.0746]
["bitfinex","SOLUSD",1735526693793,23.776884,191.45,191.39,21.0746]
["bitfinex","SOLUSD",1735526693995,23.776884,191.47,191.39,21.0746]
["bitfinex","SOLUSD",1735526694193,23.776884,191.45,191.39,21.0746]
["bitfinex","SOLUSD",1735526694997,0.92022843,191.48,191.39,21.0746]
["bitfinex","SOLUSD",1735526695184,0.92022843,191.5,191.39,21.0746]
["bitfinex","SOLUSD",1735526696999,23.776884,191.49,191.39,21.0746]
["bitfinex","SOLUSD",1735526699601,23.776884,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735526699997,23.776884,191.5,191.43,20.0]
["bitfinex","SOLUSD",1735526700193,0.92022843,191.49,191.4,6.2555]
["bitfinex","SOLUSD",1735526704508,6.14092843,191.55,191.43,20.0]
["bitfinex","SOLUSD",1735526704992,23.776884,191.54,191.43,20.0]
["bitfinex","SOLUSD",1735526705192,23.776884,191.52,191.43,20.78327555]
["bitfinex","SOLUSD",1735526705514,0.92022843,191.53,191.43,20.78327555]
["bitfinex","SOLUSD",1735526705686,6.8626,191.58,191.47,20.0]
["bitfinex","SOLUSD",1735526705687,0.92022843,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735526706091,23.776884,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735526706289,23.776884,191.56,191.47,20.78311131]
["bitfinex","SOLUSD",1735526706896,23.776884,191.57,191.47,20.78311131]
["bitfinex","SOLUSD",1735526707096,0.92022843,191.56,191.47,20.78311131]
["bitfinex","SOLUSD",1735526707412,0.92022843,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735526710597,6.14072843,191.56,191.44,7.3301]
["bitfinex","SOLUSD",1735526711688,11.09514722,191.56,191.44,7.3301]
["bitfinex","SOLUSD",1735526711888,28.997684,191.54,191.44,7.3301]
["bitfinex","SOLUSD",1735526712105,23.776884,191.52,191.44,7.3301]
["bitfinex","SOLUSD",1735526712412,23.776884,191.5,191.44,7.3301]
["bitfinex","SOLUSD",1735526712616,23.776884,191.52,191.44,7.3301]
["bitfinex","SOLUSD",1735526712793,23.776884,191.5,191.44,7.3301]
["bitfinex","SOLUSD",1735526714432,0.92022843,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735526714595,0.92022843,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735526715007,23.776884,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735526715917,24.69711243,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735526716117,0.92022843,191.58,191.47,20.0]
["bitfinex","SOLUSD",1735526716301,0.92022843,191.58,191.47,20.78316081]
["bitfinex","SOLUSD",1735526716506,0.92022843,191.58,191.51,20.0]
["bitfinex","SOLUSD",1735526716708,0.92022843,191.6,191.51,21.0746]
["bitfinex","SOLUSD",1735526717715,0.92022843,191.62,191.51,21.8575654]
["bitfinex","SOLUSD",1735526719092,0.92022843,191.63,191.55,20.0]
["bitfinex","SOLUSD",1735526721118,23.776884,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735526721308,0.92022843,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735526722621,5.81524545,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735526723525,0.92022843,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735526723911,23.776884,191.63,191.55,20.0]
["bitfinex","SOLUSD",1735526724528,23.776884,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735526724700,0.92022843,191.63,191.55,20.0]
["bitfinex","SOLUSD",1735526725430,24.69711243,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735526725602,24.69711243,191.64,191.55,20.78281744]
["bitfinex","SOLUSD",1735526726223,0.92022843,191.66,191.55,20.78281744]
["bitfinex","SOLUSD",1735526726608,5.81524545,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526726810,0.92022843,191.69,191.59,20.78263747]
["bitfinex","SOLUSD",1735526727008,0.92022843,191.71,191.59,20.78263747]
["bitfinex","SOLUSD",1735526727506,0.92022843,191.71,191.6,6.174]
["bitfinex","SOLUSD",1735526727708,23.776884,191.7,191.61,0.78255462]
["bitfinex","SOLUSD",1735526728103,23.776884,191.68,191.61,0.78255462]
["bitfinex","SOLUSD",1735526728305,23.776884,191.68,191.6,6.174]
["bitfinex","SOLUSD",1735526729030,23.776884,191.71,191.6,6.174]
["bitfinex","SOLUSD",1735526729237,0.92022843,191.7,191.6,6.95663144]
["bitfinex","SOLUSD",1735526729539,23.776884,191.69,191.6,6.174]
["bitfinex","SOLUSD",1735526729728,23.776884,191.67,191.6,6.174]
["bitfinex","SOLUSD",1735526730031,0.92022843,191.7,191.6,6.174]
["bitfinex","SOLUSD",1735526730248,23.776884,191.69,191.6,6.174]
["bitfinex","SOLUSD",1735526730536,23.776884,191.67,191.6,6.174]
["bitfinex","SOLUSD",1735526731535,23.776884,191.69,191.6,6.95666243]
["bitfinex","SOLUSD",1735526732311,23.776884,191.7,191.6,6.95666243]
["bitfinex","SOLUSD",1735526732736,0.92022843,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735526732931,1.5854,191.77,191.64,1.8570697]
["bitfinex","SOLUSD",1735526733135,0.92022843,191.76,191.64,1.8570697]
["bitfinex","SOLUSD",1735526733431,6.13442843,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735526734732,23.776884,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735526734904,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735526735103,23.776884,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735526735308,5.2145,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735526735309,0.92022843,191.73,191.68,20.0]
["bitfinex","SOLUSD",1735526735524,0.92022843,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735526735723,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735526735923,0.92022843,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735526736123,24.69711243,191.76,191.68,19.9998851]
["bitfinex","SOLUSD",1735526736534,24.69711243,191.76,191.65,6.174]
["bitfinex","SOLUSD",1735526737034,23.776884,191.72,191.59,1.0746]
["bitfinex","SOLUSD",1735526737334,23.776884,191.7,191.59,1.0746]
["bitfinex","SOLUSD",1735526737520,23.776884,191.68,191.59,1.0746]
["bitfinex","SOLUSD",1735526737720,23.776884,191.66,191.59,1.0746]
["bitfinex","SOLUSD",1735526738233,23.776884,191.64,191.59,1.0746]
["bitfinex","SOLUSD",1735526738436,23.776884,191.64,191.56,6.4484]
["bitfinex","SOLUSD",1735526738437,23.776884,191.62,191.56,6.4484]
["bitfinex","SOLUSD",1735526739438,23.776884,191.66,191.56,6.4484]
["bitfinex","SOLUSD",1735526739631,23.776884,191.64,191.56,6.4484]
["bitfinex","SOLUSD",1735526739833,5.2172,191.68,191.56,6.4484]
["bitfinex","SOLUSD",1735526739834,23.776884,191.62,191.56,6.4484]
["bitfinex","SOLUSD",1735526741235,23.776884,191.66,191.56,6.4484]
["bitfinex","SOLUSD",1735526741425,23.776884,191.64,191.56,6.4484]
["bitfinex","SOLUSD",1735526741624,23.776884,191.62,191.56,6.4484]
["bitfinex","SOLUSD",1735526741827,23.776884,191.6,191.56,6.4484]
["bitfinex","SOLUSD",1735526742028,0.92022843,191.65,191.56,6.4484]
["bitfinex","SOLUSD",1735526742540,23.776884,191.67,191.56,6.4484]
["bitfinex","SOLUSD",1735526742740,23.776884,191.65,191.56,6.4484]
["bitfinex","SOLUSD",1735526742942,5.2167,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735526743144,0.92022843,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526743640,23.776884,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735526743848,23.776884,191.65,191.56,6.4484]
["bitfinex","SOLUSD",1735526744038,23.776884,191.63,191.56,6.4484]
["bitfinex","SOLUSD",1735526744346,23.776884,191.61,191.56,6.4484]
["bitfinex","SOLUSD",1735526744547,24.69711243,191.66,191.56,6.4484]
["bitfinex","SOLUSD",1735526750737,23.776884,191.64,191.56,6.4484]
["bitfinex","SOLUSD",1735526751055,23.776884,191.62,191.56,6.4484]
["bitfinex","SOLUSD",1735526751259,23.776884,191.6,191.56,6.4484]
["bitfinex","SOLUSD",1735526752257,0.92022843,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526752449,6.13622843,191.72,191.59,20.78264354]
["bitfinex","SOLUSD",1735526752650,0.92022843,191.72,191.6,1.0746]
["bitfinex","SOLUSD",1735526753337,23.776884,191.71,191.6,1.0746]
["bitfinex","SOLUSD",1735526753542,23.776884,191.69,191.6,1.0746]
["bitfinex","SOLUSD",1735526753759,23.776884,191.67,191.6,1.0746]
["bitfinex","SOLUSD",1735526754140,23.776884,191.65,191.6,1.0746]
["bitfinex","SOLUSD",1735526754346,23.776884,191.69,191.6,1.0746]
["bitfinex","SOLUSD",1735526754646,23.776884,191.67,191.6,1.0746]
["bitfinex","SOLUSD",1735526754832,23.776884,191.65,191.6,1.0746]
["bitfinex","SOLUSD",1735526755366,23.776884,191.69,191.6,1.0746]
["bitfinex","SOLUSD",1735526755662,23.776884,191.67,191.6,1.0746]
["bitfinex","SOLUSD",1735526756459,24.69711243,191.69,191.6,1.0746]
["bitfinex","SOLUSD",1735526757041,24.69711243,191.69,191.6,1.85725751]
["bitfinex","SOLUSD",1735526757246,2.50482843,191.73,191.6,1.85725751]
["bitfinex","SOLUSD",1735526759163,23.776884,191.72,191.6,1.85725751]
["bitfinex","SOLUSD",1735526759354,23.776884,191.7,191.6,1.85725751]
["bitfinex","SOLUSD",1735526760042,23.776884,191.68,191.6,1.85725751]
["bitfinex","SOLUSD",1735526761061,2.50482843,191.73,191.6,1.85725751]
["bitfinex","SOLUSD",1735526761062,23.776884,191.72,191.6,1.85725751]
["bitfinex","SOLUSD",1735526761241,23.776884,191.7,191.6,1.85725751]
["bitfinex","SOLUSD",1735526761441,23.776884,191.68,191.6,1.85725751]
["bitfinex","SOLUSD",1735526762872,28.992984,191.72,191.6,1.85725751]
["bitfinex","SOLUSD",1735526763077,23.776884,191.7,191.6,1.0746]
["bitfinex","SOLUSD",1735526763372,23.776884,191.68,191.56,6.4484]
["bitfinex","SOLUSD",1735526763573,23.776884,191.66,191.56,6.4484]
["bitfinex","SOLUSD",1735526763790,23.776884,191.64,191.56,6.4484]
["bitfinex","SOLUSD",1735526764152,23.776884,191.68,191.56,6.4484]
["bitfinex","SOLUSD",1735526764373,23.776884,191.66,191.56,6.4484]
["bitfinex","SOLUSD",1735526764574,23.776884,191.64,191.56,6.4484]
["bitfinex","SOLUSD",1735526764877,23.776884,191.66,191.56,6.4484]
["bitfinex","SOLUSD",1735526765173,23.776884,191.64,191.56,6.4484]
["bitfinex","SOLUSD",1735526765675,23.776884,191.66,191.56,6.4484]
["bitfinex","SOLUSD",1735526765863,23.776884,191.64,191.56,6.4484]
["bitfinex","SOLUSD",1735526766575,0.92022843,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735526766753,5.2172,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526766754,0.92022843,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526766953,0.92022843,191.71,191.59,20.0]
["bitfinex","SOLUSD",1735526767863,28.993284,191.7,191.59,20.0]
["bitfinex","SOLUSD",1735526768072,23.776884,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526768274,23.776884,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735526769380,0.92022843,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735526769581,0.92022843,191.69,191.59,20.78267587]
["bitfinex","SOLUSD",1735526770679,0.92022843,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735526772088,23.776884,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526772289,23.776884,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735526773793,23.776884,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735526775689,23.776884,191.69,191.6,0.78265383]
["bitfinex","SOLUSD",1735526775889,24.69711243,191.69,191.6,0.78265383]
["bitfinex","SOLUSD",1735526776590,23.776884,191.69,191.6,0.78265383]
["bitfinex","SOLUSD",1735526779278,23.776884,191.69,191.61,7.5714]
["bitfinex","SOLUSD",1735526780287,20.0,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735526780479,0.92022843,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735526781084,23.776884,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735526781583,23.776884,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735526783993,0.92022843,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735526785985,23.776884,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735526786176,23.776884,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735526786505,23.776884,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735526786884,23.776884,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735526787085,23.776884,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735526787289,5.2152,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735526787603,0.92022843,191.74,191.64,20.0]
["bitfinex","SOLUSD",1735526788804,23.776884,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735526788988,23.776884,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735526791002,23.776884,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735526791184,23.776884,191.71,191.61,7.5714]
["bitfinex","SOLUSD",1735526791390,23.776884,191.69,191.61,7.5714]
["bitfinex","SOLUSD",1735526791600,23.776884,191.67,191.61,7.5714]
["bitfinex","SOLUSD",1735526792005,23.776884,191.73,191.61,7.5714]
["bitfinex","SOLUSD",1735526792203,23.776884,191.71,191.61,7.5714]
["bitfinex","SOLUSD",1735526792406,23.776884,191.69,191.61,7.5714]
["bitfinex","SOLUSD",1735526792592,23.776884,191.67,191.61,7.5714]
["bitfinex","SOLUSD",1735526793112,23.776884,191.69,191.61,7.5714]
["bitfinex","SOLUSD",1735526793406,23.776884,191.67,191.61,7.5714]
["bitfinex","SOLUSD",1735526794404,23.776884,191.69,191.61,7.5714]
["bitfinex","SOLUSD",1735526794585,23.776884,191.69,191.62,0.78260803]
["bitfinex","SOLUSD",1735526795094,23.776884,191.73,191.62,0.78260803]
["bitfinex","SOLUSD",1735526795418,23.776884,191.71,191.62,0.78260803]
["bitfinex","SOLUSD",1735526795702,23.776884,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735526795905,5.2154,191.74,191.64,20.0]
["bitfinex","SOLUSD",1735526796077,0.92022843,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735526796488,23.776884,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735526796792,0.92022843,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735526797789,0.92022843,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735526803120,7.73942843,191.78,191.69,20.0]
["bitfinex","SOLUSD",1735526803332,0.92022843,191.78,191.69,21.0746]
["bitfinex","SOLUSD",1735526803499,23.776884,191.79,191.69,21.0746]
["bitfinex","SOLUSD",1735526803837,23.776884,191.77,191.69,21.0746]
["bitfinex","SOLUSD",1735526804038,24.69711243,191.8,191.69,21.0746]
["bitfinex","SOLUSD",1735526804504,5.214,191.79,191.69,21.0746]
["bitfinex","SOLUSD",1735526804701,23.776884,191.77,191.69,21.0746]
["bitfinex","SOLUSD",1735526805030,23.776884,191.75,191.69,21.0746]
["bitfinex","SOLUSD",1735526805332,0.92022843,191.78,191.69,21.0746]
["bitfinex","SOLUSD",1735526805502,0.92022843,191.78,191.69,21.85684634]
["bitfinex","SOLUSD",1735526805934,23.776884,191.77,191.69,21.85684634]
["bitfinex","SOLUSD",1735526806434,23.776884,191.78,191.69,21.85684634]
["bitfinex","SOLUSD",1735526807632,0.92022843,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735526807838,0.92022843,191.85,191.74,8.16598228]
["bitfinex","SOLUSD",1735526808036,23.776884,191.84,191.74,8.16598228]
["bitfinex","SOLUSD",1735526808211,0.92022843,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735526808418,0.92022843,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735526808919,23.776884,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735526809121,23.776884,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735526809647,23.776884,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735526809806,0.92022843,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735526810012,0.92022843,191.86,191.74,7.3839]
["bitfinex","SOLUSD",1735526810337,20.0,191.84,191.74,7.3839]
["bitfinex","SOLUSD",1735526810536,23.776884,191.82,191.74,6.3093]
["bitfinex","SOLUSD",1735526810726,0.92022843,191.83,191.74,6.3093]
["bitfinex","SOLUSD",1735526810727,23.776884,191.8,191.74,6.3093]
["bitfinex","SOLUSD",1735526811039,23.776884,191.78,191.74,6.3093]
["bitfinex","SOLUSD",1735526811233,23.776884,191.83,191.74,6.3093]
["bitfinex","SOLUSD",1735526811438,23.776884,191.81,191.74,6.3093]
["bitfinex","SOLUSD",1735526811631,23.776884,191.79,191.74,6.3093]
["bitfinex","SOLUSD",1735526811833,23.776884,191.82,191.74,6.3093]
["bitfinex","SOLUSD",1735526812032,23.776884,191.8,191.74,6.3093]
["bitfinex","SOLUSD",1735526812341,23.776884,191.78,191.74,6.3093]
["bitfinex","SOLUSD",1735526812644,23.776884,191.8,191.74,6.3093]
["bitfinex","SOLUSD",1735526812940,23.776884,191.78,191.74,6.3093]
["bitfinex","SOLUSD",1735526813640,23.776884,191.8,191.74,6.3093]
["bitfinex","SOLUSD",1735526813823,23.776884,191.78,191.74,6.3093]
["bitfinex","SOLUSD",1735526814233,23.776884,191.8,191.74,6.3093]
["bitfinex","SOLUSD",1735526814443,23.776884,191.78,191.74,6.3093]
["bitfinex","SOLUSD",1735526814926,23.776884,191.8,191.74,6.3093]
["bitfinex","SOLUSD",1735526815132,23.776884,191.78,191.74,6.3093]
["bitfinex","SOLUSD",1735526815324,23.776884,191.78,191.69,1.85682505]
["bitfinex","SOLUSD",1735526815523,0.92022843,191.77,191.7,6.2207]
["bitfinex","SOLUSD",1735526815725,23.776884,191.78,191.7,6.2207]
["bitfinex","SOLUSD",1735526815926,23.776884,191.76,191.7,6.2207]
["bitfinex","SOLUSD",1735526816627,23.776884,191.8,191.7,6.2207]
["bitfinex","SOLUSD",1735526816824,23.776884,191.78,191.7,6.2207]
["bitfinex","SOLUSD",1735526817135,23.776884,191.76,191.62,7.2953]
["bitfinex","SOLUSD",1735526817340,23.776884,191.74,191.62,8.07779825]
["bitfinex","SOLUSD",1735526817556,23.776884,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735526818054,23.776884,191.77,191.65,20.0]
["bitfinex","SOLUSD",1735526818352,23.776884,191.75,191.65,20.78249353]
["bitfinex","SOLUSD",1735526818855,23.776884,191.76,191.65,20.78249353]
["bitfinex","SOLUSD",1735526819022,1.5207,191.8,191.65,20.78249353]
["bitfinex","SOLUSD",1735526819023,0.92022843,191.75,191.65,20.78249353]
["bitfinex","SOLUSD",1735526819226,1.5207,191.8,191.65,20.78249353]
["bitfinex","SOLUSD",1735526819227,23.776884,191.77,191.65,20.78249353]
["bitfinex","SOLUSD",1735526819424,0.92022843,191.76,191.65,20.78249353]
["bitfinex","SOLUSD",1735526819829,0.92022843,191.76,191.65,20.0]
["bitfinex","SOLUSD",1735526820328,5.2149,191.76,191.65,20.78246776]
["bitfinex","SOLUSD",1735526820526,23.776884,191.74,191.65,20.78246776]
["bitfinex","SOLUSD",1735526821052,23.776884,191.77,191.65,20.78246776]
["bitfinex","SOLUSD",1735526821244,23.776884,191.75,191.65,20.78246776]
["bitfinex","SOLUSD",1735526822228,0.92022843,191.78,191.65,20.78246776]
["bitfinex","SOLUSD",1735526822229,23.776884,191.77,191.65,20.78246776]
["bitfinex","SOLUSD",1735526822419,23.776884,191.75,191.65,20.78246776]
["bitfinex","SOLUSD",1735526824562,23.776884,191.77,191.65,20.78246776]
["bitfinex","SOLUSD",1735526824750,23.776884,191.75,191.65,20.78246776]
["bitfinex","SOLUSD",1735526824951,0.92022843,191.74,191.65,20.0]
["bitfinex","SOLUSD",1735526825479,0.92022843,191.76,191.65,20.0]
["bitfinex","SOLUSD",1735526825637,0.92022843,191.76,191.65,20.78241656]
["bitfinex","SOLUSD",1735526826028,0.92022843,191.8,191.69,20.0]
["bitfinex","SOLUSD",1735526826531,0.92022843,191.8,191.7,20.78222273]
["bitfinex","SOLUSD",1735526826950,23.776884,191.79,191.7,20.78222273]
["bitfinex","SOLUSD",1735526827329,5.2136,191.81,191.71,6.386]
["bitfinex","SOLUSD",1735526827565,5.2136,191.81,191.72,0.78210915]
["bitfinex","SOLUSD",1735526828051,0.92022843,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735526828235,0.92022843,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735526828858,23.776884,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735526829038,23.776884,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735526829752,23.776884,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735526829951,23.776884,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735526830137,12.97512587,191.89,191.74,20.0]
["bitfinex","SOLUSD",1735526830138,0.92022843,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735526830454,0.92022843,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735526830641,23.776884,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735526830859,23.776884,191.84,191.74,6.386]
["bitfinex","SOLUSD",1735526831036,23.776884,191.82,191.74,6.386]
["bitfinex","SOLUSD",1735526831241,1.5559,191.87,191.74,6.386]
["bitfinex","SOLUSD",1735526831242,23.776884,191.8,191.74,6.386]
["bitfinex","SOLUSD",1735526831444,23.776884,191.78,191.74,6.386]
["bitfinex","SOLUSD",1735526831948,0.92022843,191.85,191.74,6.386]
["bitfinex","SOLUSD",1735526831949,23.776884,191.84,191.74,6.386]
["bitfinex","SOLUSD",1735526832270,23.776884,191.82,191.74,6.386]
["bitfinex","SOLUSD",1735526832442,23.776884,191.8,191.74,6.386]
["bitfinex","SOLUSD",1735526832642,23.776884,191.78,191.74,6.386]
["bitfinex","SOLUSD",1735526833661,23.776884,191.76,191.7,6.386]
["bitfinex","SOLUSD",1735526833958,23.776884,191.74,191.7,6.386]
["bitfinex","SOLUSD",1735526834467,23.776884,191.79,191.7,6.386]
["bitfinex","SOLUSD",1735526834667,23.776884,191.77,191.7,6.386]
["bitfinex","SOLUSD",1735526834964,23.776884,191.75,191.7,6.386]
["bitfinex","SOLUSD",1735526837075,28.990884,191.79,191.7,6.386]
["bitfinex","SOLUSD",1735526837248,23.776884,191.77,191.7,6.386]
["bitfinex","SOLUSD",1735526837453,23.776884,191.75,191.7,6.386]
["bitfinex","SOLUSD",1735526840088,0.92022843,191.78,191.65,6.386]
["bitfinex","SOLUSD",1735526840089,23.776884,191.73,191.65,6.386]
["bitfinex","SOLUSD",1735526840750,23.776884,191.75,191.65,6.386]
["bitfinex","SOLUSD",1735526840950,23.776884,191.73,191.65,6.386]
["bitfinex","SOLUSD",1735526842882,23.776884,191.75,191.65,6.386]
["bitfinex","SOLUSD",1735526843048,0.92022843,191.76,191.65,6.386]
["bitfinex","SOLUSD",1735526843251,23.776884,191.75,191.65,6.386]
["bitfinex","SOLUSD",1735526843460,23.776884,191.73,191.65,6.386]
["bitfinex","SOLUSD",1735526843866,0.92022843,191.74,191.65,6.386]
["bitfinex","SOLUSD",1735526843867,0.92022843,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735526844053,0.92022843,191.8,191.68,20.0]
["bitfinex","SOLUSD",1735526844373,23.776884,191.79,191.69,0.78226122]
["bitfinex","SOLUSD",1735526844882,0.92022843,191.8,191.69,0.78226122]
["bitfinex","SOLUSD",1735526845264,23.776884,191.79,191.69,0.78226122]
["bitfinex","SOLUSD",1735526845778,23.776884,191.77,191.69,0.78226122]
["bitfinex","SOLUSD",1735526846183,24.69711243,191.8,191.69,0.78226122]
["bitfinex","SOLUSD",1735526847071,24.69711243,191.8,191.7,6.3714]
["bitfinex","SOLUSD",1735526848964,5.214,191.79,191.7,6.3714]
["bitfinex","SOLUSD",1735526849295,23.776884,191.77,191.7,6.3714]
["bitfinex","SOLUSD",1735526849495,23.776884,191.75,191.7,6.3714]
["bitfinex","SOLUSD",1735526849787,23.776884,191.73,191.7,6.3714]
["bitfinex","SOLUSD",1735526849989,0.92022843,191.78,191.7,6.3714]
["bitfinex","SOLUSD",1735526850462,23.776884,191.77,191.7,6.3714]
["bitfinex","SOLUSD",1735526850795,23.776884,191.75,191.7,6.3714]
["bitfinex","SOLUSD",1735526850962,23.776884,191.73,191.7,6.3714]
["bitfinex","SOLUSD",1735526851292,23.776884,191.71,191.65,6.4495]
["bitfinex","SOLUSD",1735526851455,23.776884,191.69,191.65,6.4495]
["bitfinex","SOLUSD",1735526851662,23.776884,191.75,191.65,6.4495]
["bitfinex","SOLUSD",1735526851878,23.776884,191.73,191.65,6.4495]
["bitfinex","SOLUSD",1735526852082,23.776884,191.71,191.65,6.4495]
["bitfinex","SOLUSD",1735526852267,5.2151,191.75,191.65,6.4495]
["bitfinex","SOLUSD",1735526852471,24.69711243,191.74,191.65,6.4495]
["bitfinex","SOLUSD",1735526854785,0.92022843,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735526854975,5.2143,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735526854976,0.92022843,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735526855589,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735526856194,0.92022843,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735526856366,0.92022843,191.8,191.69,0.78223962]
["bitfinex","SOLUSD",1735526856566,23.776884,191.79,191.69,20.78223962]
["bitfinex","SOLUSD",1735526857187,23.776884,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735526857366,0.92022843,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735526857886,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735526858101,23.776884,191.73,191.68,20.0]
["bitfinex","SOLUSD",1735526858312,23.776884,191.71,191.65,6.4495]
["bitfinex","SOLUSD",1735526858770,20.0,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735526859094,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735526859272,23.776884,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735526859472,23.776884,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735526859669,0.92022843,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735526860068,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735526862581,24.69711243,191.8,191.68,20.0]
["bitfinex","SOLUSD",1735526863003,23.776884,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735526863207,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735526863498,23.776884,191.74,191.65,6.4495]
["bitfinex","SOLUSD",1735526863700,23.776884,191.72,191.65,6.4495]
["bitfinex","SOLUSD",1735526864415,23.776884,191.75,191.65,6.4495]
["bitfinex","SOLUSD",1735526864603,23.776884,191.73,191.65,6.4495]
["bitfinex","SOLUSD",1735526864906,23.776884,191.71,191.65,6.4495]
["bitfinex","SOLUSD",1735526865204,23.776884,191.69,191.65,6.4495]
["bitfinex","SOLUSD",1735526865403,23.776884,191.74,191.65,6.4495]
["bitfinex","SOLUSD",1735526865605,23.776884,191.72,191.65,6.4495]
["bitfinex","SOLUSD",1735526865899,23.776884,191.7,191.65,6.4495]
["bitfinex","SOLUSD",1735526866100,23.776884,191.68,191.65,6.4495]
["bitfinex","SOLUSD",1735526869203,28.992184,191.74,191.63,20.0]
["bitfinex","SOLUSD",1735526869408,23.776884,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735526869610,23.776884,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735526869790,23.776884,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735526871106,23.776884,191.72,191.6,6.1209]
["bitfinex","SOLUSD",1735526871314,23.776884,191.7,191.6,6.1209]
["bitfinex","SOLUSD",1735526871494,23.776884,191.68,191.6,6.1209]
["bitfinex","SOLUSD",1735526871693,23.776884,191.66,191.6,6.1209]
["bitfinex","SOLUSD",1735526872111,23.776884,191.7,191.6,6.1209]
["bitfinex","SOLUSD",1735526872414,5.2161,191.72,191.6,6.1209]
["bitfinex","SOLUSD",1735526872415,23.776884,191.68,191.6,6.1209]
["bitfinex","SOLUSD",1735526872613,24.69711243,191.71,191.6,6.1209]
["bitfinex","SOLUSD",1735526873814,24.69711243,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735526882024,1.5927,191.75,191.63,20.0]
["bitfinex","SOLUSD",1735526882025,2.51292843,191.75,191.63,20.78249832]
["bitfinex","SOLUSD",1735526882522,0.92022843,191.75,191.63,20.78249832]
["bitfinex","SOLUSD",1735526883122,23.776884,191.74,191.63,20.78249832]
["bitfinex","SOLUSD",1735526883322,23.776884,191.72,191.63,20.78249832]
["bitfinex","SOLUSD",1735526883823,6.7756,191.79,191.67,20.0]
["bitfinex","SOLUSD",1735526884002,0.92022843,191.78,191.67,20.0]
["bitfinex","SOLUSD",1735526884198,0.92022843,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735526884426,0.92022843,191.79,191.71,21.0746]
["bitfinex","SOLUSD",1735526884629,23.776884,191.8,191.71,21.0746]
["bitfinex","SOLUSD",1735526884922,23.776884,191.78,191.71,21.0746]
["bitfinex","SOLUSD",1735526885928,0.92022843,191.81,191.72,2.50828551]
["bitfinex","SOLUSD",1735526886318,0.92022843,191.81,191.71,21.0746]
["bitfinex","SOLUSD",1735526886521,23.776884,191.8,191.71,21.0746]
["bitfinex","SOLUSD",1735526886713,23.776884,191.78,191.71,21.0746]
["bitfinex","SOLUSD",1735526887327,23.776884,191.8,191.72,2.50805132]
["bitfinex","SOLUSD",1735526887514,5.2132,191.82,191.72,2.50805132]
["bitfinex","SOLUSD",1735526887515,23.776884,191.78,191.72,2.50805132]
["bitfinex","SOLUSD",1735526888301,0.92022843,191.81,191.72,2.50805132]
["bitfinex","SOLUSD",1735526888506,0.92022843,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735526888703,0.92022843,191.88,191.77,20.0]
["bitfinex","SOLUSD",1735526888919,23.776884,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735526889125,23.776884,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735526889306,23.776884,191.9,191.78,2.50805132]
["bitfinex","SOLUSD",1735526889501,20.92022843,191.89,191.78,2.50805132]
["bitfinex","SOLUSD",1735526889908,23.776884,191.86,191.78,2.50805132]
["bitfinex","SOLUSD",1735526890107,23.776884,191.84,191.79,2.50805132]
["bitfinex","SOLUSD",1735526890309,23.776884,191.82,191.79,2.50799387]
["bitfinex","SOLUSD",1735526890725,24.69711243,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735526891030,23.776884,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735526891224,23.776884,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735526891532,0.92022843,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735526892409,0.92022843,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735526893336,23.776884,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735526893627,0.92022843,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735526894450,6.13122843,191.9,191.78,1.0746]
["bitfinex","SOLUSD",1735526894647,23.776884,191.89,191.78,1.0746]
["bitfinex","SOLUSD",1735526894853,23.776884,191.87,191.78,1.0746]
["bitfinex","SOLUSD",1735526895737,24.69711243,191.89,191.78,1.0746]
["bitfinex","SOLUSD",1735526895920,0.92022843,191.89,191.78,1.0746]
["bitfinex","SOLUSD",1735526896933,23.776884,191.88,191.78,1.0746]
["bitfinex","SOLUSD",1735526897138,0.92022843,191.87,191.78,1.0746]
["bitfinex","SOLUSD",1735526897314,0.92022843,191.88,191.78,1.0746]
["bitfinex","SOLUSD",1735526897514,0.92022843,191.88,191.79,0.78184575]
["bitfinex","SOLUSD",1735526898937,0.92022843,191.88,191.78,1.0746]
["bitfinex","SOLUSD",1735526901645,0.92022843,191.88,191.79,6.1324]
["bitfinex","SOLUSD",1735526902320,0.92022843,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735526903244,23.776884,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735526903719,0.92022843,191.91,191.82,20.0]
["bitfinex","SOLUSD",1735526903921,0.92022843,191.93,191.82,20.0]
["bitfinex","SOLUSD",1735526904116,0.92022843,191.94,191.87,20.0]
["bitfinex","SOLUSD",1735526904424,0.92022843,191.98,191.87,20.0]
["bitfinex","SOLUSD",1735526904623,0.92022843,191.98,191.87,20.78150589]
["bitfinex","SOLUSD",1735526904823,0.92022843,192.0,191.87,20.78150589]
["bitfinex","SOLUSD",1735526905029,23.776884,191.99,191.87,20.78150589]
["bitfinex","SOLUSD",1735526905231,0.92022843,191.98,191.87,20.78150589]
["bitfinex","SOLUSD",1735526905534,0.92022843,192.0,191.87,20.78150589]
["bitfinex","SOLUSD",1735526905927,23.776884,191.99,191.87,20.0]
["bitfinex","SOLUSD",1735526906239,23.776884,191.97,191.87,50.0]
["bitfinex","SOLUSD",1735526906424,23.776884,192.0,191.87,50.78155757]
["bitfinex","SOLUSD",1735526906621,0.92022843,191.99,191.87,50.78155757]
["bitfinex","SOLUSD",1735526907249,0.92022843,191.99,191.87,20.78155757]
["bitfinex","SOLUSD",1735526907543,0.92022843,191.99,191.87,20.0]
["bitfinex","SOLUSD",1735526909266,23.776884,191.97,191.87,20.0]
["bitfinex","SOLUSD",1735526909430,23.776884,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735526909755,23.776884,191.93,191.87,20.0]
["bitfinex","SOLUSD",1735526910159,23.776884,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735526912553,6.7489,192.01,191.87,20.0]
["bitfinex","SOLUSD",1735526912855,0.92022843,192.0,191.9,6.1324]
["bitfinex","SOLUSD",1735526913059,0.92022843,192.0,191.9,6.91374578]
["bitfinex","SOLUSD",1735526914059,0.92022843,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735526914238,0.92022843,192.03,191.93,20.78128334]
["bitfinex","SOLUSD",1735526914637,0.92022843,192.05,191.93,20.78128334]
["bitfinex","SOLUSD",1735526915446,0.92022843,192.06,191.93,20.78128334]
["bitfinex","SOLUSD",1735526915848,23.776884,192.05,191.93,50.78128334]
["bitfinex","SOLUSD",1735526916041,23.776884,192.05,191.97,20.0]
["bitfinex","SOLUSD",1735526916228,0.92022843,192.06,191.97,20.0]
["bitfinex","SOLUSD",1735526916659,0.92022843,192.06,191.98,6.1666]
["bitfinex","SOLUSD",1735526916845,0.92022843,192.07,191.98,6.1666]
["bitfinex","SOLUSD",1735526917454,0.92022843,192.08,192.01,20.0]
["bitfinex","SOLUSD",1735526918458,23.776884,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735526918648,0.92022843,192.09,192.01,20.0]
["bitfinex","SOLUSD",1735526918855,0.92022843,192.11,192.01,20.0]
["bitfinex","SOLUSD",1735526919048,0.92022843,192.11,192.02,1.8555148]
["bitfinex","SOLUSD",1735526919362,23.776884,192.1,192.02,1.8555148]
["bitfinex","SOLUSD",1735526919560,23.776884,192.1,192.02,1.0746]
["bitfinex","SOLUSD",1735526919762,0.92022843,192.09,192.02,1.0746]
["bitfinex","SOLUSD",1735526919962,0.92022843,192.11,192.02,1.0746]
["bitfinex","SOLUSD",1735526920257,23.776884,192.1,192.02,1.0746]
["bitfinex","SOLUSD",1735526920834,23.776884,192.08,192.02,1.0746]
["bitfinex","SOLUSD",1735526921047,0.92022843,192.09,192.02,1.0746]
["bitfinex","SOLUSD",1735526921048,0.92022843,192.07,192.02,1.0746]
["bitfinex","SOLUSD",1735526921264,23.776884,192.06,192.02,1.0746]
["bitfinex","SOLUSD",1735526921462,23.776884,192.04,191.98,6.1666]
["bitfinex","SOLUSD",1735526921845,24.69711243,192.07,191.98,6.1666]
["bitfinex","SOLUSD",1735526922855,24.69711243,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735526923243,24.69711243,192.07,191.98,6.1666]
["bitfinex","SOLUSD",1735526927557,24.69711243,192.07,191.98,6.94775962]
["bitfinex","SOLUSD",1735526928349,0.92022843,192.12,192.01,20.0]
["bitfinex","SOLUSD",1735526928549,23.776884,192.11,192.02,0.78089657]
["bitfinex","SOLUSD",1735526928750,23.776884,192.09,192.02,0.78089657]
["bitfinex","SOLUSD",1735526929369,23.776884,192.11,192.02,0.78089657]
["bitfinex","SOLUSD",1735526929969,24.69711243,192.14,192.02,0.78089657]
["bitfinex","SOLUSD",1735526930905,0.92022843,192.14,192.02,0.78089657]
["bitfinex","SOLUSD",1735526931381,0.92022843,192.14,192.07,20.0]
["bitfinex","SOLUSD",1735526931581,23.776884,192.13,192.07,20.0]
["bitfinex","SOLUSD",1735526932089,2.46872843,192.17,192.07,20.0]
["bitfinex","SOLUSD",1735526932557,5.2039,192.16,192.07,20.0]
["bitfinex","SOLUSD",1735526932760,0.92022843,192.15,192.07,20.0]
["bitfinex","SOLUSD",1735526933182,23.776884,192.14,192.07,20.0]
["bitfinex","SOLUSD",1735526933760,24.69711243,192.15,192.07,20.0]
["bitfinex","SOLUSD",1735526936406,5.2045,192.14,192.04,6.94741699]
["bitfinex","SOLUSD",1735526936610,23.776884,192.12,192.04,6.1666]
["bitfinex","SOLUSD",1735526936917,24.69711243,192.13,192.04,6.1666]
["bitfinex","SOLUSD",1735526936918,23.776884,192.1,192.04,6.1666]
["bitfinex","SOLUSD",1735526937079,23.776884,192.08,192.04,6.1666]
["bitfinex","SOLUSD",1735526937580,0.92022843,192.13,192.04,6.1666]
["bitfinex","SOLUSD",1735526937780,23.776884,192.12,192.04,6.1666]
["bitfinex","SOLUSD",1735526937980,23.776884,192.1,192.04,6.1666]
["bitfinex","SOLUSD",1735526938407,0.92022843,192.13,192.04,6.1666]
["bitfinex","SOLUSD",1735526938408,23.776884,192.12,192.04,6.1666]
["bitfinex","SOLUSD",1735526938604,23.776884,192.1,192.04,6.1666]
["bitfinex","SOLUSD",1735526939803,23.776884,192.08,192.04,6.1666]
["bitfinex","SOLUSD",1735526939995,23.776884,192.06,191.99,1.0746]
["bitfinex","SOLUSD",1735526940383,23.776884,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735526940584,23.776884,192.1,191.99,1.85564594]
["bitfinex","SOLUSD",1735526940786,23.776884,192.08,192.01,20.0]
["bitfinex","SOLUSD",1735526941389,23.776884,192.06,191.99,1.0746]
["bitfinex","SOLUSD",1735526941595,23.776884,192.04,191.99,1.0746]
["bitfinex","SOLUSD",1735526941785,23.776884,192.04,192.01,20.0]
["bitfinex","SOLUSD",1735526941984,24.69711243,192.08,192.01,20.0]
["bitfinex","SOLUSD",1735526943913,23.776884,192.08,192.01,20.0]
["bitfinex","SOLUSD",1735526944113,0.92022843,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735526944407,24.69711243,192.11,192.01,20.0]
["bitfinex","SOLUSD",1735526945616,23.776884,192.09,192.01,20.0]
["bitfinex","SOLUSD",1735526945786,23.776884,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735526945987,23.776884,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735526947508,5.2056,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735526947710,6.12582843,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735526948011,23.776884,192.09,192.01,20.0]
["bitfinex","SOLUSD",1735526948310,6.12492843,192.14,192.02,20.0]
["bitfinex","SOLUSD",1735526948515,23.776884,192.13,192.02,20.0]
["bitfinex","SOLUSD",1735526948715,23.776884,192.11,192.02,22.49458851]
["bitfinex","SOLUSD",1735526949413,23.776884,192.11,192.03,2.49458851]
["bitfinex","SOLUSD",1735526949617,6.12492843,192.14,192.03,2.49458851]
["bitfinex","SOLUSD",1735526949809,6.12492843,192.14,192.04,6.5189]
["bitfinex","SOLUSD",1735526950112,0.92022843,192.17,192.08,1.0746]
["bitfinex","SOLUSD",1735526950816,23.776884,192.18,192.08,1.0746]
["bitfinex","SOLUSD",1735526951021,23.776884,192.16,192.08,1.0746]
["bitfinex","SOLUSD",1735526951211,1.517,192.2,192.08,1.0746]
["bitfinex","SOLUSD",1735526951212,2.43722843,192.2,192.08,1.0746]
["bitfinex","SOLUSD",1735526951606,23.776884,192.19,192.08,3.56862351]
["bitfinex","SOLUSD",1735526951806,0.92022843,192.18,192.08,33.56862351]
["bitfinex","SOLUSD",1735526952395,0.92022843,192.18,192.08,31.0746]
["bitfinex","SOLUSD",1735526952798,23.776884,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735526953100,0.92022843,192.2,192.12,6.5189]
["bitfinex","SOLUSD",1735526953318,23.776884,192.19,192.12,6.5189]
["bitfinex","SOLUSD",1735526955017,23.776884,192.17,192.12,6.5189]
["bitfinex","SOLUSD",1735526955221,23.776884,192.15,192.12,6.5189]
["bitfinex","SOLUSD",1735526955427,23.776884,192.19,192.12,6.5189]
["bitfinex","SOLUSD",1735526955721,0.92022843,192.18,192.12,6.5189]
["bitfinex","SOLUSD",1735526957225,23.776884,192.17,192.12,6.5189]
["bitfinex","SOLUSD",1735526957528,23.776884,192.15,192.08,27.5935]
["bitfinex","SOLUSD",1735526957726,23.776884,192.13,192.08,27.5935]
["bitfinex","SOLUSD",1735526958221,5.2024,192.22,192.08,27.5935]
["bitfinex","SOLUSD",1735526958402,0.92022843,192.21,192.09,0.78078495]
["bitfinex","SOLUSD",1735526958604,23.776884,192.2,192.09,3.27737848]
["bitfinex","SOLUSD",1735526958803,0.92022843,192.19,192.09,3.27737848]
["bitfinex","SOLUSD",1735526959405,23.776884,192.18,192.09,2.49659353]
["bitfinex","SOLUSD",1735526959606,23.776884,192.16,192.09,2.49659353]
["bitfinex","SOLUSD",1735526959806,23.776884,192.14,192.09,2.49659353]
["bitfinex","SOLUSD",1735526960342,28.980484,192.18,192.09,2.49659353]
["bitfinex","SOLUSD",1735526960515,23.776884,192.16,192.09,2.49659353]
["bitfinex","SOLUSD",1735526960715,23.776884,192.14,192.08,27.5935]
["bitfinex","SOLUSD",1735526960910,5.2036,192.18,192.08,27.5935]
["bitfinex","SOLUSD",1735526961221,5.2027,192.21,192.08,27.5935]
["bitfinex","SOLUSD",1735526961412,0.92022843,192.2,192.08,27.5935]
["bitfinex","SOLUSD",1735526961915,23.776884,192.19,192.09,2.49817968]
["bitfinex","SOLUSD",1735526962228,23.776884,192.17,192.09,2.49817968]
["bitfinex","SOLUSD",1735526962436,0.92022843,192.2,192.09,3.27879559]
["bitfinex","SOLUSD",1735526964833,23.776884,192.19,192.09,3.27879559]
["bitfinex","SOLUSD",1735526966334,23.776884,192.22,192.09,3.27879559]
["bitfinex","SOLUSD",1735526966523,23.776884,192.2,192.09,3.27879559]
["bitfinex","SOLUSD",1735526966930,23.776884,192.22,192.09,3.27879559]
["bitfinex","SOLUSD",1735526967237,0.92022843,192.23,192.09,3.27879559]
["bitfinex","SOLUSD",1735526969628,23.776884,192.22,192.12,20.0]
["bitfinex","SOLUSD",1735526969945,23.776884,192.2,192.12,20.0]
["bitfinex","SOLUSD",1735526970120,23.776884,192.18,192.11,20.0]
["bitfinex","SOLUSD",1735526970544,23.776884,192.22,192.11,20.0]
["bitfinex","SOLUSD",1735526970716,23.776884,192.2,192.11,20.0]
["bitfinex","SOLUSD",1735526970916,23.776884,192.18,192.11,20.0]
["bitfinex","SOLUSD",1735526971446,23.776884,192.2,192.11,20.0]
["bitfinex","SOLUSD",1735526971622,23.776884,192.18,192.11,20.0]
["bitfinex","SOLUSD",1735526971824,23.776884,192.16,192.08,142.3935]
["bitfinex","SOLUSD",1735526972134,23.776884,192.14,192.08,7.5935]
["bitfinex","SOLUSD",1735526972334,15.607,192.22,192.08,7.5935]
["bitfinex","SOLUSD",1735526972335,24.69711243,192.21,192.08,7.5935]
["bitfinex","SOLUSD",1735526972743,23.776884,192.19,192.08,7.5935]
["bitfinex","SOLUSD",1735526972947,23.776884,192.17,192.08,7.5935]
["bitfinex","SOLUSD",1735526973129,23.776884,192.15,192.08,7.5935]
["bitfinex","SOLUSD",1735526973330,23.776884,192.13,192.08,7.5935]
["bitfinex","SOLUSD",1735526973646,15.6087,192.2,192.08,6.5189]
["bitfinex","SOLUSD",1735526973647,23.776884,192.11,192.08,6.5189]
["bitfinex","SOLUSD",1735526973946,0.92022843,192.19,192.08,6.5189]
["bitfinex","SOLUSD",1735526974422,20.0,192.17,192.08,6.5189]
["bitfinex","SOLUSD",1735526974626,23.776884,192.15,192.08,6.5189]
["bitfinex","SOLUSD",1735526975243,23.776884,192.13,192.08,6.5189]
["bitfinex","SOLUSD",1735526975748,24.69711243,192.16,192.08,6.5189]
["bitfinex","SOLUSD",1735526977924,0.92022843,192.16,192.08,6.5189]
["bitfinex","SOLUSD",1735526978550,23.776884,192.15,192.08,6.5189]
["bitfinex","SOLUSD",1735526978746,23.776884,192.16,192.08,6.5189]
["bitfinex","SOLUSD",1735526978952,0.92022843,192.15,192.08,6.5189]
["bitfinex","SOLUSD",1735526979538,23.776884,192.14,192.08,6.5189]
["bitfinex","SOLUSD",1735526981449,28.980284,192.18,192.08,6.5189]
["bitfinex","SOLUSD",1735526981632,0.92022843,192.17,192.08,6.5189]
["bitfinex","SOLUSD",1735526982258,23.776884,192.16,192.08,6.5189]
["bitfinex","SOLUSD",1735526982553,0.92022843,192.15,192.08,6.5189]
["bitfinex","SOLUSD",1735526987766,0.92022843,192.17,192.08,6.5189]
["bitfinex","SOLUSD",1735526988268,23.776884,192.16,192.08,6.5189]
["bitfinex","SOLUSD",1735526993093,5.2026,192.21,192.09,0.78068024]
["bitfinex","SOLUSD",1735526993250,0.92022843,192.2,192.09,1.85528024]
["bitfinex","SOLUSD",1735526993872,0.92022843,192.23,192.11,20.0]
["bitfinex","SOLUSD",1735526994166,0.92022843,192.23,192.12,20.7805005]
["bitfinex","SOLUSD",1735526994347,6.12232843,192.23,192.12,20.7805005]
["bitfinex","SOLUSD",1735526994948,6.12232843,192.23,192.12,20.0]
["bitfinex","SOLUSD",1735526995154,23.776884,192.22,192.12,20.0]
["bitfinex","SOLUSD",1735526995356,23.776884,192.2,192.12,20.0]
["bitfinex","SOLUSD",1735526995560,23.776884,192.18,192.11,20.0]
["bitfinex","SOLUSD",1735526995763,23.776884,192.16,192.09,1.0746]
["bitfinex","SOLUSD",1735526995965,23.776884,192.14,192.09,1.0746]
["bitfinex","SOLUSD",1735526996180,23.776884,192.12,192.09,1.0746]
["bitfinex","SOLUSD",1735526996390,23.776884,192.12,192.08,6.5189]
["bitfinex","SOLUSD",1735526996678,23.776884,192.17,192.1,3.6297821]
["bitfinex","SOLUSD",1735526996898,23.776884,192.15,192.1,3.6297821]
["bitfinex","SOLUSD",1735526997078,23.776884,192.13,192.1,3.6297821]
["bitfinex","SOLUSD",1735526997252,23.776884,192.11,192.08,6.5189]
["bitfinex","SOLUSD",1735526997754,24.69711243,192.15,192.08,6.5189]
["bitfinex","SOLUSD",1735526997956,23.776884,192.14,192.09,3.62935605]
["bitfinex","SOLUSD",1735526998154,0.92022843,192.13,192.09,3.62935605]
["bitfinex","SOLUSD",1735526998577,23.776884,192.12,192.1,3.62935605]
["bitfinex","SOLUSD",1735526999174,24.69711243,192.15,192.08,6.5189]
["bitfinex","SOLUSD",1735526999374,23.776884,192.14,192.08,6.5189]
["bitfinex","SOLUSD",1735526999577,0.92022843,192.13,192.08,6.5189]
["bitfinex","SOLUSD",1735526999879,23.776884,192.12,192.08,6.5189]
["bitfinex","SOLUSD",1735527000262,24.69711243,192.15,192.08,6.5189]
["bitfinex","SOLUSD",1735527001474,0.92022843,192.15,192.08,6.5189]
["bitfinex","SOLUSD",1735527002184,23.776884,192.14,192.08,6.5189]
["bitfinex","SOLUSD",1735527002366,23.776884,192.12,192.08,6.5189]
["bitfinex","SOLUSD",1735527002679,23.776884,192.14,192.08,6.5189]
["bitfinex","SOLUSD",1735527002978,23.776884,192.12,192.08,6.5189]
["bitfinex","SOLUSD",1735527003179,5.2045,192.14,192.08,6.5189]
["bitfinex","SOLUSD",1735527003379,23.776884,192.12,192.08,6.5189]
["bitfinex","SOLUSD",1735527004076,0.92022843,192.11,192.08,6.5189]
["bitfinex","SOLUSD",1735527004258,23.776884,192.1,192.07,20.0]
["bitfinex","SOLUSD",1735527004655,23.776884,192.12,192.07,20.0]
["bitfinex","SOLUSD",1735527005357,23.776884,192.1,192.07,20.0]
["bitfinex","SOLUSD",1735527006551,23.776884,192.12,192.04,7.3031]
["bitfinex","SOLUSD",1735527006755,23.776884,192.12,192.01,0.78087265]
["bitfinex","SOLUSD",1735527006756,28.982484,192.1,192.0,33.66564084]
["bitfinex","SOLUSD",1735527007065,23.776884,192.08,191.99,7.1634]
["bitfinex","SOLUSD",1735527007270,23.776884,192.06,192.0,30.0]
["bitfinex","SOLUSD",1735527007878,23.776884,192.08,192.0,30.0]
["bitfinex","SOLUSD",1735527008061,23.776884,192.06,192.0,30.0]
["bitfinex","SOLUSD",1735527008263,23.776884,192.08,192.02,20.0]
["bitfinex","SOLUSD",1735527008461,23.776884,192.06,192.02,20.0]
["bitfinex","SOLUSD",1735527008879,23.776884,192.04,192.02,20.0]
["bitfinex","SOLUSD",1735527009194,23.776884,192.06,191.99,7.1634]
["bitfinex","SOLUSD",1735527009352,23.776884,192.04,191.99,7.1634]
["bitfinex","SOLUSD",1735527009883,0.92022843,192.09,191.94,0.78108329]
["bitfinex","SOLUSD",1735527009884,23.776884,192.02,191.94,7.1634]
["bitfinex","SOLUSD",1735527010069,0.92022843,192.07,192.0,3.89842544]
["bitfinex","SOLUSD",1735527010899,23.776884,192.06,192.01,3.89842544]
["bitfinex","SOLUSD",1735527011066,20.92022843,192.05,192.01,3.89842544]
["bitfinex","SOLUSD",1735527011266,20.92022843,192.05,191.94,9.98722544]
["bitfinex","SOLUSD",1735527011470,23.776884,192.04,191.94,9.98722544]
["bitfinex","SOLUSD",1735527011666,23.776884,192.02,191.94,9.98722544]
["bitfinex","SOLUSD",1735527012076,23.776884,192.0,191.94,9.98722544]
["bitfinex","SOLUSD",1735527012406,0.92022843,192.04,191.95,3.89842544]
["bitfinex","SOLUSD",1735527012688,23.776884,192.03,191.96,3.89842544]
["bitfinex","SOLUSD",1735527012897,23.776884,192.01,191.96,3.89842544]
["bitfinex","SOLUSD",1735527013067,23.776884,191.99,191.96,3.89842544]
["bitfinex","SOLUSD",1735527013262,23.776884,191.97,191.93,3.89842544]
["bitfinex","SOLUSD",1735527013674,23.776884,192.01,191.94,3.89842544]
["bitfinex","SOLUSD",1735527013883,23.776884,191.99,191.94,3.89842544]
["bitfinex","SOLUSD",1735527014192,23.776884,191.97,191.93,3.89842544]
["bitfinex","SOLUSD",1735527014372,24.69711243,192.02,191.93,3.89842544]
["bitfinex","SOLUSD",1735527014569,23.776884,192.0,191.93,3.89842544]
["bitfinex","SOLUSD",1735527014772,23.776884,191.98,191.93,3.89842544]
["bitfinex","SOLUSD",1735527014991,23.776884,191.96,191.93,3.89842544]
["bitfinex","SOLUSD",1735527015197,23.776884,191.94,191.93,3.89842544]
["bitfinex","SOLUSD",1735527015372,23.776884,191.94,191.89,6.0888]
["bitfinex","SOLUSD",1735527015570,23.776884,191.92,191.89,6.0888]
["bitfinex","SOLUSD",1735527015775,23.776884,191.97,191.89,6.0888]
["bitfinex","SOLUSD",1735527016081,23.776884,191.95,191.89,6.0888]
["bitfinex","SOLUSD",1735527016282,2.50822843,192.0,191.89,6.87029708]
["bitfinex","SOLUSD",1735527016490,2.50822843,192.0,191.89,6.0888]
["bitfinex","SOLUSD",1735527016693,28.985484,191.99,191.89,6.0888]
["bitfinex","SOLUSD",1735527016884,23.776884,191.97,191.89,6.0888]
["bitfinex","SOLUSD",1735527017087,23.776884,191.95,191.89,6.0888]
["bitfinex","SOLUSD",1735527017297,23.776884,191.93,191.89,6.0888]
["bitfinex","SOLUSD",1735527017981,23.776884,191.97,191.89,6.0888]
["bitfinex","SOLUSD",1735527018200,23.776884,191.95,191.89,6.0888]
["bitfinex","SOLUSD",1735527018388,23.776884,191.97,191.89,6.0888]
["bitfinex","SOLUSD",1735527018701,23.776884,191.95,191.89,6.0888]
["bitfinex","SOLUSD",1735527018896,23.776884,191.93,191.86,1.0746]
["bitfinex","SOLUSD",1735527019099,23.776884,191.91,191.86,1.0746]
["bitfinex","SOLUSD",1735527019674,24.69711243,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735527019880,23.776884,191.94,191.87,20.0]
["bitfinex","SOLUSD",1735527020101,23.776884,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735527020302,23.776884,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735527020889,0.92022843,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735527021283,0.92022843,191.99,191.87,20.0]
["bitfinex","SOLUSD",1735527021483,0.92022843,191.99,191.88,0.7815474]
["bitfinex","SOLUSD",1735527021694,0.92022843,192.02,191.91,20.0]
["bitfinex","SOLUSD",1735527021892,6.8621,192.04,191.96,20.0]
["bitfinex","SOLUSD",1735527021893,0.92022843,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735527022078,1.6547,192.04,191.96,20.0]
["bitfinex","SOLUSD",1735527023021,23.776884,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735527023322,23.776884,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735527023492,23.776884,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735527024829,23.776884,192.01,191.93,6.2755]
["bitfinex","SOLUSD",1735527025115,23.776884,191.99,191.93,6.2755]
["bitfinex","SOLUSD",1735527025491,23.776884,192.03,191.93,6.2755]
["bitfinex","SOLUSD",1735527025693,23.776884,192.01,191.93,6.2755]
["bitfinex","SOLUSD",1735527025893,23.776884,191.99,191.93,6.2755]
["bitfinex","SOLUSD",1735527026225,23.776884,191.97,191.93,6.2755]
["bitfinex","SOLUSD",1735527026595,23.776884,192.0,191.93,6.2755]
["bitfinex","SOLUSD",1735527026790,23.776884,191.98,191.89,26.2755]
["bitfinex","SOLUSD",1735527027013,0.92022843,191.97,191.89,26.2755]
["bitfinex","SOLUSD",1735527027519,23.776884,191.96,191.89,26.2755]
["bitfinex","SOLUSD",1735527028502,24.69711243,192.01,191.89,26.2755]
["bitfinex","SOLUSD",1735527028813,23.776884,192.0,191.89,26.2755]
["bitfinex","SOLUSD",1735527029009,23.776884,191.98,191.89,26.2755]
["bitfinex","SOLUSD",1735527029217,23.776884,191.96,191.89,26.2755]
["bitfinex","SOLUSD",1735527030090,28.985184,192.0,191.89,26.2755]
["bitfinex","SOLUSD",1735527030290,23.776884,191.98,191.89,26.2755]
["bitfinex","SOLUSD",1735527030492,23.776884,191.96,191.89,26.2755]
["bitfinex","SOLUSD",1735527030984,23.776884,191.98,191.89,26.2755]
["bitfinex","SOLUSD",1735527031185,23.776884,191.96,191.89,26.2755]
["bitfinex","SOLUSD",1735527033422,23.776884,191.99,191.89,26.2755]
["bitfinex","SOLUSD",1735527033605,23.776884,191.97,191.89,26.2755]
["bitfinex","SOLUSD",1735527033810,0.92022843,191.96,191.89,26.2755]
["bitfinex","SOLUSD",1735527035216,23.776884,191.95,191.89,26.2755]
["bitfinex","SOLUSD",1735527035516,0.92022843,191.96,191.89,26.2755]
["bitfinex","SOLUSD",1735527035729,23.776884,191.95,191.89,26.2755]
["bitfinex","SOLUSD",1735527035921,23.776884,191.93,191.89,26.2755]
["bitfinex","SOLUSD",1735527036105,23.776884,191.93,191.86,1.0746]
["bitfinex","SOLUSD",1735527036427,23.776884,191.97,191.88,20.0]
["bitfinex","SOLUSD",1735527036594,23.776884,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735527036795,23.776884,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735527037013,23.776884,191.97,191.88,20.0]
["bitfinex","SOLUSD",1735527037206,23.776884,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735527037394,23.776884,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735527041709,28.985984,191.97,191.88,20.0]
["bitfinex","SOLUSD",1735527041904,23.776884,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735527042101,23.776884,191.93,191.85,6.2755]
["bitfinex","SOLUSD",1735527042295,23.776884,191.91,191.85,6.2755]
["bitfinex","SOLUSD",1735527042501,23.776884,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735527042922,23.776884,191.95,191.85,3.87630364]
["bitfinex","SOLUSD",1735527043125,23.776884,191.93,191.85,3.87630364]
["bitfinex","SOLUSD",1735527043309,23.776884,191.91,191.85,3.87630364]
["bitfinex","SOLUSD",1735527043509,23.776884,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735527044028,23.776884,191.91,191.82,1.0746]
["bitfinex","SOLUSD",1735527044230,23.776884,191.89,191.81,6.2028]
["bitfinex","SOLUSD",1735527044530,5.2107,191.91,191.81,6.2028]
["bitfinex","SOLUSD",1735527044531,23.776884,191.87,191.81,6.2028]
["bitfinex","SOLUSD",1735527044708,23.776884,191.85,191.81,6.2028]
["bitfinex","SOLUSD",1735527045338,23.776884,191.89,191.81,6.2028]
["bitfinex","SOLUSD",1735527045538,23.776884,191.87,191.81,6.2028]
["bitfinex","SOLUSD",1735527045830,23.776884,191.85,191.81,6.2028]
["bitfinex","SOLUSD",1735527046207,23.776884,191.89,191.81,6.2028]
["bitfinex","SOLUSD",1735527046407,23.776884,191.87,191.81,6.2028]
["bitfinex","SOLUSD",1735527046635,23.776884,191.85,191.81,6.2028]
["bitfinex","SOLUSD",1735527047437,23.776884,191.89,191.81,6.2028]
["bitfinex","SOLUSD",1735527047609,23.776884,191.87,191.81,6.2028]
["bitfinex","SOLUSD",1735527047811,0.92022843,191.88,191.81,6.2028]
["bitfinex","SOLUSD",1735527047812,23.776884,191.85,191.81,6.2028]
["bitfinex","SOLUSD",1735527048010,23.776884,191.89,191.81,6.2028]
["bitfinex","SOLUSD",1735527048211,23.776884,191.87,191.81,6.2028]
["bitfinex","SOLUSD",1735527048624,23.776884,191.89,191.81,10.08110267]
["bitfinex","SOLUSD",1735527048833,23.776884,191.87,191.81,10.08110267]
["bitfinex","SOLUSD",1735527049013,23.776884,191.87,191.81,6.2028]
["bitfinex","SOLUSD",1735527049534,23.776884,191.85,191.81,6.2028]
["bitfinex","SOLUSD",1735527050135,24.69711243,191.9,191.81,6.2028]
["bitfinex","SOLUSD",1735527062639,29.90831243,191.9,191.77,1.0746]
["bitfinex","SOLUSD",1735527062830,23.776884,191.88,191.77,1.0746]
["bitfinex","SOLUSD",1735527063030,0.92022843,191.87,191.77,1.0746]
["bitfinex","SOLUSD",1735527063240,23.776884,191.86,191.77,1.0746]
["bitfinex","SOLUSD",1735527063530,23.776884,191.84,191.77,1.0746]
["bitfinex","SOLUSD",1735527063837,23.776884,191.82,191.76,6.4662]
["bitfinex","SOLUSD",1735527064050,1.5168,191.89,191.72,1.85667898]
["bitfinex","SOLUSD",1735527064051,23.776884,191.8,191.72,1.0746]
["bitfinex","SOLUSD",1735527064246,23.776884,191.78,191.72,1.0746]
["bitfinex","SOLUSD",1735527064458,23.776884,191.76,191.71,6.4662]
["bitfinex","SOLUSD",1735527064760,0.92022843,191.81,191.71,6.4662]
["bitfinex","SOLUSD",1735527065067,23.776884,191.74,191.71,6.4662]
["bitfinex","SOLUSD",1735527065372,23.776884,191.79,191.71,6.4662]
["bitfinex","SOLUSD",1735527065530,23.776884,191.77,191.71,6.4662]
["bitfinex","SOLUSD",1735527065732,23.776884,191.75,191.71,6.4662]
["bitfinex","SOLUSD",1735527066239,23.776884,191.8,191.71,6.4662]
["bitfinex","SOLUSD",1735527066448,23.776884,191.78,191.71,6.4662]
["bitfinex","SOLUSD",1735527066635,23.776884,191.76,191.71,6.4662]
["bitfinex","SOLUSD",1735527066830,23.776884,191.74,191.71,6.4662]
["bitfinex","SOLUSD",1735527067034,0.92022843,191.81,191.71,6.4662]
["bitfinex","SOLUSD",1735527067233,5.2124,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735527067445,0.92022843,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735527068644,23.776884,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735527068959,23.776884,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735527069145,24.69711243,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735527069647,5.2129,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735527069846,23.776884,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735527070047,23.776884,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735527070255,23.776884,191.77,191.71,6.4662]
["bitfinex","SOLUSD",1735527070555,23.776884,191.75,191.71,6.4662]
["bitfinex","SOLUSD",1735527070755,23.776884,191.81,191.71,6.4662]
["bitfinex","SOLUSD",1735527070950,23.776884,191.79,191.71,6.4662]
["bitfinex","SOLUSD",1735527071140,23.776884,191.77,191.71,6.4662]
["bitfinex","SOLUSD",1735527071340,23.776884,191.75,191.71,6.4662]
["bitfinex","SOLUSD",1735527072057,0.92022843,191.8,191.71,6.4662]
["bitfinex","SOLUSD",1735527073683,23.776884,191.79,191.71,6.4662]
["bitfinex","SOLUSD",1735527073840,23.776884,191.77,191.68,1.0746]
["bitfinex","SOLUSD",1735527074148,23.776884,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735527074343,23.776884,191.77,191.68,1.0746]
["bitfinex","SOLUSD",1735527074665,23.776884,191.75,191.68,1.0746]
["bitfinex","SOLUSD",1735527074852,23.776884,191.73,191.68,1.0746]
["bitfinex","SOLUSD",1735527075059,23.776884,191.77,191.68,1.0746]
["bitfinex","SOLUSD",1735527075244,5.2142,191.79,191.68,1.0746]
["bitfinex","SOLUSD",1735527075447,23.776884,191.77,191.68,1.0746]
["bitfinex","SOLUSD",1735527075852,23.776884,191.78,191.68,1.0746]
["bitfinex","SOLUSD",1735527076067,6.13472843,191.77,191.68,1.0746]
["bitfinex","SOLUSD",1735527076252,1.5645,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735527076451,0.92022843,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735527076653,0.92022843,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735527077464,0.92022843,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735527078588,0.92022843,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735527078876,0.92022843,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735527079384,23.776884,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735527079555,0.92022843,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735527079753,0.92022843,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735527079960,0.92022843,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735527080366,0.92022843,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735527080576,0.92022843,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735527081069,0.92022843,191.84,191.76,1.0746]
["bitfinex","SOLUSD",1735527081372,43.776884,191.87,191.76,1.0746]
["bitfinex","SOLUSD",1735527081569,23.776884,191.85,191.76,1.0746]
["bitfinex","SOLUSD",1735527081866,23.776884,191.83,191.76,1.0746]
["bitfinex","SOLUSD",1735527082486,23.776884,191.86,191.76,1.0746]
["bitfinex","SOLUSD",1735527082774,23.776884,191.84,191.76,1.0746]
["bitfinex","SOLUSD",1735527083459,23.776884,191.84,191.76,31.0746]
["bitfinex","SOLUSD",1735527085278,23.776884,191.82,191.76,31.0746]
["bitfinex","SOLUSD",1735527085973,23.776884,191.85,191.76,31.0746]
["bitfinex","SOLUSD",1735527086171,0.92022843,191.84,191.76,1.0746]
["bitfinex","SOLUSD",1735527086349,24.69711243,191.86,191.76,1.0746]
["bitfinex","SOLUSD",1735527087762,5.2124,191.85,191.76,1.0746]
["bitfinex","SOLUSD",1735527087960,23.776884,191.83,191.76,1.0746]
["bitfinex","SOLUSD",1735527088169,23.776884,191.81,191.76,1.0746]
["bitfinex","SOLUSD",1735527088364,23.776884,191.79,191.72,7.2153]
["bitfinex","SOLUSD",1735527089067,23.776884,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735527089252,5.2116,191.88,191.75,20.0]
["bitfinex","SOLUSD",1735527089458,0.92022843,191.87,191.75,20.0]
["bitfinex","SOLUSD",1735527089658,23.776884,191.86,191.75,20.0]
["bitfinex","SOLUSD",1735527089958,23.776884,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735527090159,23.776884,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735527090658,23.776884,191.86,191.75,20.0]
["bitfinex","SOLUSD",1735527090860,23.776884,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735527091059,23.776884,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735527091557,23.776884,191.86,191.75,20.0]
["bitfinex","SOLUSD",1735527091779,23.776884,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735527093782,23.776884,191.86,191.75,20.0]
["bitfinex","SOLUSD",1735527094083,23.776884,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735527094264,23.776884,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735527095877,23.776884,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735527096084,23.776884,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735527096259,23.776884,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735527096460,23.776884,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735527096958,23.776884,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735527097259,23.776884,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735527097460,23.776884,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735527097783,23.776884,191.78,191.75,20.0]
["bitfinex","SOLUSD",1735527097985,24.69711243,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735527098278,26.25351243,191.83,191.72,7.2153]
["bitfinex","SOLUSD",1735527099190,23.776884,191.81,191.72,7.2153]
["bitfinex","SOLUSD",1735527099485,23.776884,191.79,191.72,7.2153]
["bitfinex","SOLUSD",1735527099680,23.776884,191.77,191.72,7.2153]
["bitfinex","SOLUSD",1735527100787,24.69711243,191.81,191.72,7.2153]
["bitfinex","SOLUSD",1735527103313,23.776884,191.79,191.72,7.2153]
["bitfinex","SOLUSD",1735527103590,23.776884,191.77,191.72,6.1407]
["bitfinex","SOLUSD",1735527103787,23.776884,191.75,191.72,6.1407]
["bitfinex","SOLUSD",1735527104176,23.776884,191.78,191.72,6.1407]
["bitfinex","SOLUSD",1735527104379,0.92022843,191.77,191.72,6.1407]
["bitfinex","SOLUSD",1735527104579,24.69711243,191.79,191.72,6.1407]
["bitfinex","SOLUSD",1735527105405,5.2143,191.78,191.68,1.0746]
["bitfinex","SOLUSD",1735527105570,23.776884,191.76,191.68,1.0746]
["bitfinex","SOLUSD",1735527105777,23.776884,191.74,191.68,1.0746]
["bitfinex","SOLUSD",1735527106094,23.776884,191.72,191.68,1.0746]
["bitfinex","SOLUSD",1735527106397,23.776884,191.7,191.67,6.2118]
["bitfinex","SOLUSD",1735527106780,23.776884,191.76,191.67,6.2118]
["bitfinex","SOLUSD",1735527106978,0.92022843,191.75,191.64,1.0746]
["bitfinex","SOLUSD",1735527107185,23.776884,191.74,191.65,20.0]
["bitfinex","SOLUSD",1735527107493,23.776884,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735527107686,23.776884,191.74,191.65,20.0]
["bitfinex","SOLUSD",1735527107885,23.776884,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735527108095,23.776884,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735527108789,23.776884,191.74,191.65,20.0]
["bitfinex","SOLUSD",1735527108978,23.776884,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735527109297,23.776884,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735527109600,24.69711243,191.75,191.65,20.0]
["bitfinex","SOLUSD",1735527112795,24.69711243,191.75,191.65,21.85714164]
["bitfinex","SOLUSD",1735527113299,24.69711243,191.75,191.65,21.0746]
["bitfinex","SOLUSD",1735527116373,24.69711243,191.75,191.66,0.78242161]
["bitfinex","SOLUSD",1735527116575,0.92022843,191.78,191.67,6.5153]
["bitfinex","SOLUSD",1735527117613,0.92022843,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735527117893,0.92022843,191.81,191.72,6.5153]
["bitfinex","SOLUSD",1735527118101,0.92022843,191.85,191.73,0.78212613]
["bitfinex","SOLUSD",1735527118802,0.92022843,191.85,191.73,30.78212613]
["bitfinex","SOLUSD",1735527119102,23.776884,191.84,191.73,30.78212613]
["bitfinex","SOLUSD",1735527119299,23.776884,191.82,191.73,30.78212613]
["bitfinex","SOLUSD",1735527119499,23.776884,191.8,191.73,30.78212613]
["bitfinex","SOLUSD",1735527120294,24.69711243,191.84,191.73,30.78212613]
["bitfinex","SOLUSD",1735527120476,23.776884,191.83,191.73,30.0]
["bitfinex","SOLUSD",1735527120677,0.92022843,191.82,191.73,30.0]
["bitfinex","SOLUSD",1735527123601,0.92022843,191.82,191.73,30.78212718]
["bitfinex","SOLUSD",1735527123804,0.92022843,191.84,191.73,30.78212718]
["bitfinex","SOLUSD",1735527124704,23.776884,191.83,191.73,30.0]
["bitfinex","SOLUSD",1735527124905,0.92022843,191.82,191.73,30.0]
["bitfinex","SOLUSD",1735527128387,23.776884,191.81,191.72,6.5153]
["bitfinex","SOLUSD",1735527128689,23.776884,191.79,191.72,6.5153]
["bitfinex","SOLUSD",1735527128888,23.776884,191.77,191.72,6.5153]
["bitfinex","SOLUSD",1735527129077,23.776884,191.81,191.72,6.5153]
["bitfinex","SOLUSD",1735527129294,23.776884,191.79,191.72,6.5153]
["bitfinex","SOLUSD",1735527129615,23.776884,191.77,191.72,6.5153]
["bitfinex","SOLUSD",1735527129808,23.776884,191.75,191.72,6.5153]
["bitfinex","SOLUSD",1735527130011,23.776884,191.77,191.72,6.5153]
["bitfinex","SOLUSD",1735527130217,23.776884,191.78,191.68,6.268]
["bitfinex","SOLUSD",1735527130393,23.776884,191.76,191.68,6.268]
["bitfinex","SOLUSD",1735527131193,0.92022843,191.81,191.71,20.0]
["bitfinex","SOLUSD",1735527131389,0.92022843,191.8,191.71,20.0]
["bitfinex","SOLUSD",1735527131614,23.776884,191.78,191.71,20.0]
["bitfinex","SOLUSD",1735527132612,0.92022843,191.84,191.71,20.78220626]
["bitfinex","SOLUSD",1735527132791,0.92022843,191.84,191.72,1.0746]
["bitfinex","SOLUSD",1735527132996,23.776884,191.83,191.72,1.0746]
["bitfinex","SOLUSD",1735527133226,23.776884,191.81,191.72,1.0746]
["bitfinex","SOLUSD",1735527133406,0.92022843,191.82,191.72,1.0746]
["bitfinex","SOLUSD",1735527133612,23.776884,191.81,191.72,1.0746]
["bitfinex","SOLUSD",1735527133813,23.776884,191.79,191.72,1.0746]
["bitfinex","SOLUSD",1735527136228,0.92022843,191.84,191.73,27.05014165]
["bitfinex","SOLUSD",1735527136394,23.776884,191.83,191.73,27.05014165]
["bitfinex","SOLUSD",1735527136598,23.776884,191.81,191.73,27.05014165]
["bitfinex","SOLUSD",1735527137630,23.776884,191.84,191.73,27.05014165]
["bitfinex","SOLUSD",1735527137926,23.776884,191.82,191.73,57.05014165]
["bitfinex","SOLUSD",1735527138112,23.776884,191.8,191.73,56.268]
["bitfinex","SOLUSD",1735527138314,23.776884,191.78,191.73,56.268]
["bitfinex","SOLUSD",1735527138714,23.776884,191.83,191.73,56.268]
["bitfinex","SOLUSD",1735527139031,23.776884,191.81,191.73,56.268]
["bitfinex","SOLUSD",1735527139326,23.776884,191.79,191.73,26.268]
["bitfinex","SOLUSD",1735527139829,23.776884,191.83,191.73,26.268]
["bitfinex","SOLUSD",1735527140002,23.776884,191.81,191.73,26.268]
["bitfinex","SOLUSD",1735527140202,23.776884,191.79,191.73,26.268]
["bitfinex","SOLUSD",1735527140728,24.69711243,191.84,191.73,26.268]
["bitfinex","SOLUSD",1735527141215,23.776884,191.82,191.73,26.268]
["bitfinex","SOLUSD",1735527141525,23.776884,191.8,191.73,26.268]
["bitfinex","SOLUSD",1735527141698,23.776884,191.78,191.73,26.268]
["bitfinex","SOLUSD",1735527143724,23.776884,191.81,191.73,6.268]
["bitfinex","SOLUSD",1735527144031,0.92022843,191.8,191.73,6.268]
["bitfinex","SOLUSD",1735527144225,23.776884,191.79,191.73,6.268]
["bitfinex","SOLUSD",1735527144430,23.776884,191.77,191.73,6.268]
["bitfinex","SOLUSD",1735527144605,23.776884,191.75,191.73,6.268]
["bitfinex","SOLUSD",1735527145031,23.776884,191.79,191.73,6.268]
["bitfinex","SOLUSD",1735527145200,23.776884,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735527145400,23.776884,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735527145600,23.776884,191.73,191.68,6.2965]
["bitfinex","SOLUSD",1735527146131,24.69711243,191.78,191.68,6.2965]
["bitfinex","SOLUSD",1735527151233,23.776884,191.76,191.68,6.2965]
["bitfinex","SOLUSD",1735527151435,23.776884,191.74,191.68,6.2965]
["bitfinex","SOLUSD",1735527151630,23.776884,191.72,191.68,6.2965]
["bitfinex","SOLUSD",1735527151835,23.776884,191.7,191.68,6.2965]
["bitfinex","SOLUSD",1735527152130,23.776884,191.68,191.63,7.3711]
["bitfinex","SOLUSD",1735527152520,23.776884,191.75,191.63,7.3711]
["bitfinex","SOLUSD",1735527152720,23.776884,191.73,191.63,7.3711]
["bitfinex","SOLUSD",1735527152919,23.776884,191.71,191.63,7.3711]
["bitfinex","SOLUSD",1735527153123,23.776884,191.69,191.63,7.3711]
["bitfinex","SOLUSD",1735527154631,0.92022843,191.76,191.63,7.3711]
["bitfinex","SOLUSD",1735527155015,23.776884,191.75,191.63,7.3711]
["bitfinex","SOLUSD",1735527155215,23.776884,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735527155629,0.92022843,191.76,191.66,20.0]
["bitfinex","SOLUSD",1735527155856,23.776884,191.75,191.66,20.0]
["bitfinex","SOLUSD",1735527156046,2.55452843,191.79,191.66,20.0]
["bitfinex","SOLUSD",1735527156521,23.776884,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735527156727,23.776884,191.76,191.66,20.0]
["bitfinex","SOLUSD",1735527157230,23.776884,191.74,191.66,20.0]
["bitfinex","SOLUSD",1735527159940,23.776884,191.74,191.67,30.0]
["bitfinex","SOLUSD",1735527160146,23.776884,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735527160323,23.776884,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735527160516,1.6343,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735527160517,23.776884,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735527162943,6.13322843,191.83,191.71,6.5585]
["bitfinex","SOLUSD",1735527163356,0.92022843,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735527163748,23.776884,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735527163931,0.92022843,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735527164135,0.92022843,191.86,191.74,20.0]
["bitfinex","SOLUSD",1735527164345,23.776884,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735527164650,23.776884,191.83,191.74,50.0]
["bitfinex","SOLUSD",1735527164950,0.92022843,191.86,191.74,50.0]
["bitfinex","SOLUSD",1735527166329,23.776884,191.85,191.74,50.0]
["bitfinex","SOLUSD",1735527166647,23.776884,191.83,191.74,50.0]
["bitfinex","SOLUSD",1735527166849,24.69711243,191.86,191.74,50.0]
["bitfinex","SOLUSD",1735527169042,24.69711243,191.86,191.74,50.7820499]
["bitfinex","SOLUSD",1735527170131,0.92022843,191.86,191.78,20.0]
["bitfinex","SOLUSD",1735527170331,2.56832843,191.89,191.78,20.0]
["bitfinex","SOLUSD",1735527170755,0.92022843,191.89,191.78,20.0]
["bitfinex","SOLUSD",1735527171131,23.776884,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735527171434,23.776884,191.86,191.78,50.0]
["bitfinex","SOLUSD",1735527171758,24.69711243,191.89,191.78,50.0]
["bitfinex","SOLUSD",1735527173554,24.69711243,191.89,191.78,20.0]
["bitfinex","SOLUSD",1735527176235,5.2115,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735527176558,0.92022843,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735527176749,23.776884,191.86,191.78,50.0]
["bitfinex","SOLUSD",1735527176936,23.776884,191.84,191.78,50.0]
["bitfinex","SOLUSD",1735527177333,5.2107,191.91,191.78,20.0]
["bitfinex","SOLUSD",1735527177529,0.92022843,191.9,191.78,20.0]
["bitfinex","SOLUSD",1735527178046,0.92022843,191.9,191.82,20.0]
["bitfinex","SOLUSD",1735527178440,23.776884,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735527178648,0.92022843,191.9,191.82,20.0]
["bitfinex","SOLUSD",1735527178960,0.92022843,191.92,191.83,1.0746]
["bitfinex","SOLUSD",1735527179346,23.776884,191.91,191.83,1.0746]
["bitfinex","SOLUSD",1735527179539,23.776884,191.89,191.83,1.0746]
["bitfinex","SOLUSD",1735527179944,23.776884,191.92,191.83,31.0746]
["bitfinex","SOLUSD",1735527180241,0.92022843,191.91,191.83,31.0746]
["bitfinex","SOLUSD",1735527182443,0.92022843,191.92,191.83,31.0746]
["bitfinex","SOLUSD",1735527185982,6.13092843,191.92,191.83,31.0746]
["bitfinex","SOLUSD",1735527186457,23.776884,191.91,191.83,1.0746]
["bitfinex","SOLUSD",1735527186656,0.92022843,191.9,191.83,1.0746]
["bitfinex","SOLUSD",1735527187549,24.69711243,191.91,191.83,1.0746]
["bitfinex","SOLUSD",1735527187878,23.776884,191.89,191.83,1.0746]
["bitfinex","SOLUSD",1735527188078,24.69711243,191.95,191.83,1.0746]
["bitfinex","SOLUSD",1735527188653,23.776884,191.93,191.83,1.0746]
["bitfinex","SOLUSD",1735527188857,0.92022843,191.92,191.83,1.0746]
["bitfinex","SOLUSD",1735527190277,23.776884,191.91,191.83,31.0746]
["bitfinex","SOLUSD",1735527190582,23.776884,191.89,191.83,1.0746]
["bitfinex","SOLUSD",1735527190883,24.69711243,191.93,191.83,1.0746]
["bitfinex","SOLUSD",1735527191958,24.69711243,191.93,191.83,31.0746]
["bitfinex","SOLUSD",1735527193359,24.69711243,191.93,191.83,1.0746]
["bitfinex","SOLUSD",1735527200211,23.776884,191.91,191.83,1.0746]
["bitfinex","SOLUSD",1735527200409,23.776884,191.89,191.79,6.4273]
["bitfinex","SOLUSD",1735527200706,23.776884,191.87,191.79,6.4273]
["bitfinex","SOLUSD",1735527200917,23.776884,191.85,191.79,6.4273]
["bitfinex","SOLUSD",1735527201274,23.776884,191.9,191.79,6.4273]
["bitfinex","SOLUSD",1735527201480,23.776884,191.88,191.79,6.4273]
["bitfinex","SOLUSD",1735527201680,23.776884,191.86,191.79,6.4273]
["bitfinex","SOLUSD",1735527202092,23.776884,191.9,191.79,6.4273]
["bitfinex","SOLUSD",1735527202294,23.776884,191.88,191.79,6.4273]
["bitfinex","SOLUSD",1735527202508,23.776884,191.86,191.79,6.4273]
["bitfinex","SOLUSD",1735527203312,23.776884,191.9,191.79,6.4273]
["bitfinex","SOLUSD",1735527203474,23.776884,191.88,191.79,6.4273]
["bitfinex","SOLUSD",1735527203673,23.776884,191.86,191.79,6.4273]
["bitfinex","SOLUSD",1735527204399,23.776884,191.84,191.79,6.4273]
["bitfinex","SOLUSD",1735527204777,24.69711243,191.91,191.79,6.4273]
["bitfinex","SOLUSD",1735527207815,23.776884,191.89,191.79,6.4273]
["bitfinex","SOLUSD",1735527207994,0.92022843,191.88,191.79,6.4273]
["bitfinex","SOLUSD",1735527208522,23.776884,191.87,191.79,6.4273]
["bitfinex","SOLUSD",1735527208704,23.776884,191.85,191.79,6.4273]
["bitfinex","SOLUSD",1735527208905,23.776884,191.83,191.79,6.4273]
["bitfinex","SOLUSD",1735527209212,6.7375,191.9,191.79,6.4273]
["bitfinex","SOLUSD",1735527209213,23.776884,191.81,191.79,6.4273]
["bitfinex","SOLUSD",1735527209518,24.69711243,191.87,191.79,6.4273]
["bitfinex","SOLUSD",1735527209883,23.776884,191.85,191.74,6.4158]
["bitfinex","SOLUSD",1735527210080,23.776884,191.83,191.74,6.4158]
["bitfinex","SOLUSD",1735527210319,23.776884,191.81,191.74,6.4158]
["bitfinex","SOLUSD",1735527210697,24.69711243,191.85,191.74,6.4158]
["bitfinex","SOLUSD",1735527211213,23.776884,191.84,191.74,6.4158]
["bitfinex","SOLUSD",1735527211514,23.776884,191.82,191.74,6.4158]
["bitfinex","SOLUSD",1735527211824,23.776884,191.8,191.74,6.4158]
["bitfinex","SOLUSD",1735527211982,23.776884,191.78,191.74,6.4158]
["bitfinex","SOLUSD",1735527213045,0.92022843,191.83,191.74,6.4158]
["bitfinex","SOLUSD",1735527213621,23.776884,191.82,191.74,6.4158]
["bitfinex","SOLUSD",1735527213837,23.776884,191.8,191.74,6.4158]
["bitfinex","SOLUSD",1735527214230,23.776884,191.84,191.74,6.4158]
["bitfinex","SOLUSD",1735527214539,23.776884,191.82,191.74,6.4158]
["bitfinex","SOLUSD",1735527214836,23.776884,191.8,191.74,6.4158]
["bitfinex","SOLUSD",1735527215642,0.92022843,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735527215956,0.92022843,191.86,191.77,20.78196922]
["bitfinex","SOLUSD",1735527216139,0.92022843,191.86,191.78,20.0]
["bitfinex","SOLUSD",1735527216318,0.92022843,191.88,191.79,7.4904]
["bitfinex","SOLUSD",1735527216516,0.92022843,191.88,191.79,8.27228477]
["bitfinex","SOLUSD",1735527216706,0.92022843,191.91,191.79,8.27228477]
["bitfinex","SOLUSD",1735527216912,0.92022843,191.91,191.82,20.0]
["bitfinex","SOLUSD",1735527217132,0.92022843,191.94,191.83,0.78177464]
["bitfinex","SOLUSD",1735527217305,0.92022843,191.94,191.84,6.5285]
["bitfinex","SOLUSD",1735527217502,23.776884,191.93,191.84,6.5285]
["bitfinex","SOLUSD",1735527217812,23.776884,191.91,191.84,6.5285]
["bitfinex","SOLUSD",1735527218015,23.776884,191.89,191.84,6.5285]
["bitfinex","SOLUSD",1735527218220,23.776884,191.87,191.84,6.5285]
["bitfinex","SOLUSD",1735527219422,23.776884,191.93,191.84,6.5285]
["bitfinex","SOLUSD",1735527219622,23.776884,191.91,191.84,6.5285]
["bitfinex","SOLUSD",1735527219838,23.776884,191.89,191.84,6.5285]
["bitfinex","SOLUSD",1735527220042,23.776884,191.87,191.84,6.5285]
["bitfinex","SOLUSD",1735527220536,23.776884,191.93,191.84,36.5285]
["bitfinex","SOLUSD",1735527220738,23.776884,191.91,191.84,36.5285]
["bitfinex","SOLUSD",1735527220920,23.776884,191.89,191.84,36.5285]
["bitfinex","SOLUSD",1735527221125,23.776884,191.87,191.84,36.5285]
["bitfinex","SOLUSD",1735527221329,23.776884,191.92,191.84,36.5285]
["bitfinex","SOLUSD",1735527221521,23.776884,191.9,191.84,36.5285]
["bitfinex","SOLUSD",1735527221719,23.776884,191.88,191.84,36.5285]
["bitfinex","SOLUSD",1735527223143,24.69711243,191.92,191.84,36.5285]
["bitfinex","SOLUSD",1735527223329,23.776884,191.91,191.84,36.5285]
["bitfinex","SOLUSD",1735527223534,0.92022843,191.9,191.84,36.5285]
["bitfinex","SOLUSD",1735527223731,3.61380109,191.98,191.84,36.5285]
["bitfinex","SOLUSD",1735527223732,24.69711243,191.92,191.84,36.5285]
["bitfinex","SOLUSD",1735527228946,29.90781243,191.92,191.84,36.5285]
["bitfinex","SOLUSD",1735527229158,29.90781243,191.92,191.84,6.5285]
["bitfinex","SOLUSD",1735527240437,29.90781243,191.92,191.8,6.6091]
["bitfinex","SOLUSD",1735527241454,40.32881243,191.92,191.8,6.6091]
["bitfinex","SOLUSD",1735527244335,35.11811243,191.92,191.8,6.6091]
["bitfinex","SOLUSD",1735527244537,23.776884,191.88,191.8,6.6091]
["bitfinex","SOLUSD",1735527244753,23.776884,191.86,191.8,6.6091]
["bitfinex","SOLUSD",1735527244943,23.776884,191.84,191.8,6.6091]
["bitfinex","SOLUSD",1735527245141,23.776884,191.87,191.8,6.6091]
["bitfinex","SOLUSD",1735527245436,23.776884,191.85,191.8,6.6091]
["bitfinex","SOLUSD",1735527245760,23.776884,191.83,191.8,6.6091]
["bitfinex","SOLUSD",1735527245939,44.69711243,191.88,191.8,6.6091]
["bitfinex","SOLUSD",1735527246354,23.776884,191.86,191.8,6.6091]
["bitfinex","SOLUSD",1735527246556,0.92022843,191.85,191.8,6.6091]
["bitfinex","SOLUSD",1735527246846,23.776884,191.84,191.8,6.6091]
["bitfinex","SOLUSD",1735527247045,0.92022843,191.83,191.8,6.6091]
["bitfinex","SOLUSD",1735527247359,23.776884,191.82,191.8,6.6091]
["bitfinex","SOLUSD",1735527247557,24.69711243,191.86,191.8,6.6091]
["bitfinex","SOLUSD",1735527249762,23.776884,191.84,191.75,6.2003]
["bitfinex","SOLUSD",1735527250065,23.776884,191.82,191.75,6.2003]
["bitfinex","SOLUSD",1735527250265,23.776884,191.8,191.75,6.2003]
["bitfinex","SOLUSD",1735527250564,23.776884,191.78,191.75,6.2003]
["bitfinex","SOLUSD",1735527250762,24.69711243,191.84,191.75,6.2003]
["bitfinex","SOLUSD",1735527251868,24.69711243,191.84,191.75,6.98231879]
["bitfinex","SOLUSD",1735527252065,24.69711243,191.84,191.75,6.2003]
["bitfinex","SOLUSD",1735527254647,0.92022843,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735527254847,0.92022843,191.9,191.82,20.0]
["bitfinex","SOLUSD",1735527255047,1.6356,191.93,191.82,20.0]
["bitfinex","SOLUSD",1735527255048,0.92022843,191.92,191.82,20.0]
["bitfinex","SOLUSD",1735527255760,23.776884,191.91,191.82,20.0]
["bitfinex","SOLUSD",1735527255941,0.92022843,191.9,191.82,20.0]
["bitfinex","SOLUSD",1735527256141,0.92022843,191.92,191.82,20.0]
["bitfinex","SOLUSD",1735527256366,23.776884,191.91,191.82,20.0]
["bitfinex","SOLUSD",1735527256552,23.776884,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735527256941,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735527258971,23.776884,191.91,191.82,20.0]
["bitfinex","SOLUSD",1735527259268,23.776884,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735527259477,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735527260364,24.69711243,191.91,191.79,7.2749]
["bitfinex","SOLUSD",1735527260571,23.776884,191.9,191.82,20.0]
["bitfinex","SOLUSD",1735527260771,0.92022843,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735527261550,23.776884,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735527261750,23.776884,191.86,191.82,20.0]
["bitfinex","SOLUSD",1735527262961,24.69711243,191.91,191.82,20.0]
["bitfinex","SOLUSD",1735527267562,6.12992843,191.95,191.83,6.2793]
["bitfinex","SOLUSD",1735527267768,23.776884,191.94,191.83,6.2793]
["bitfinex","SOLUSD",1735527267970,23.776884,191.92,191.83,6.2793]
["bitfinex","SOLUSD",1735527268281,0.92022843,191.93,191.83,6.2793]
["bitfinex","SOLUSD",1735527268506,0.92022843,191.97,191.87,7.3539]
["bitfinex","SOLUSD",1735527268693,8.12923115,192.0,191.94,154.8]
["bitfinex","SOLUSD",1735527268884,8.12923115,192.0,191.95,0.78113327]
["bitfinex","SOLUSD",1735527269495,8.12923115,192.08,191.95,0.78113327]
["bitfinex","SOLUSD",1735527269678,23.776884,192.06,191.95,0.78113327]
["bitfinex","SOLUSD",1735527270598,24.69711243,192.09,191.95,0.78113327]
["bitfinex","SOLUSD",1735527271281,0.92022843,192.09,191.95,0.78113327]
["bitfinex","SOLUSD",1735527272506,23.776884,192.08,191.95,0.78113327]
["bitfinex","SOLUSD",1735527272807,23.776884,192.06,191.95,0.78113327]
["bitfinex","SOLUSD",1735527272989,24.69711243,192.09,191.95,0.78113327]
["bitfinex","SOLUSD",1735527273801,23.776884,192.08,191.95,3.28116626]
["bitfinex","SOLUSD",1735527274010,23.776884,192.06,191.95,3.28116626]
["bitfinex","SOLUSD",1735527274578,23.776884,192.08,191.95,0.78113327]
["bitfinex","SOLUSD",1735527274782,0.92022843,192.07,191.95,0.78113327]
["bitfinex","SOLUSD",1735527275690,23.776884,192.06,191.95,0.78113327]
["bitfinex","SOLUSD",1735527276101,24.69711243,192.09,191.95,0.78113327]
["bitfinex","SOLUSD",1735527277786,5.2061,192.08,191.95,0.78113327]
["bitfinex","SOLUSD",1735527278012,23.776884,192.06,191.95,0.78113327]
["bitfinex","SOLUSD",1735527278209,23.776884,192.04,191.95,20.78113327]
["bitfinex","SOLUSD",1735527279988,23.776884,192.06,191.95,20.78113327]
["bitfinex","SOLUSD",1735527280227,23.776884,192.04,191.95,20.78113327]
["bitfinex","SOLUSD",1735527280520,23.776884,192.07,191.99,20.0]
["bitfinex","SOLUSD",1735527280721,0.92022843,192.06,191.99,20.0]
["bitfinex","SOLUSD",1735527281095,24.69711243,192.1,191.99,20.0]
["bitfinex","SOLUSD",1735527281908,23.776884,192.08,191.99,20.0]
["bitfinex","SOLUSD",1735527282107,0.92022843,192.07,191.99,20.0]
["bitfinex","SOLUSD",1735527288213,23.776884,192.08,192.0,1.0746]
["bitfinex","SOLUSD",1735527288408,0.92022843,192.07,192.0,1.0746]
["bitfinex","SOLUSD",1735527290934,0.92022843,192.16,192.06,1.0746]
["bitfinex","SOLUSD",1735527291097,0.92022843,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735527291726,23.776884,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735527291925,0.92022843,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735527292103,0.92022843,192.21,192.1,20.0]
["bitfinex","SOLUSD",1735527292304,23.776884,192.2,192.1,50.0]
["bitfinex","SOLUSD",1735527292512,0.92022843,192.19,192.1,50.0]
["bitfinex","SOLUSD",1735527292713,0.92022843,192.21,192.1,50.0]
["bitfinex","SOLUSD",1735527293330,23.776884,192.2,192.1,50.0]
["bitfinex","SOLUSD",1735527293630,0.92022843,192.19,192.1,50.0]
["bitfinex","SOLUSD",1735527294302,0.92022843,192.21,192.1,50.0]
["bitfinex","SOLUSD",1735527294499,23.776884,192.2,192.1,50.0]
["bitfinex","SOLUSD",1735527294819,0.92022843,192.19,192.1,50.0]
["bitfinex","SOLUSD",1735527295813,0.92022843,192.2,192.1,50.0]
["bitfinex","SOLUSD",1735527296806,24.69711243,192.21,192.1,50.0]
["bitfinex","SOLUSD",1735527297007,24.69711243,192.21,192.11,0.78050317]
["bitfinex","SOLUSD",1735527297609,24.69711243,192.21,192.11,30.78050317]
["bitfinex","SOLUSD",1735527297917,5.2015,192.25,192.14,20.0]
["bitfinex","SOLUSD",1735527298115,0.92022843,192.24,192.14,20.0]
["bitfinex","SOLUSD",1735527298494,23.776884,192.23,192.14,20.0]
["bitfinex","SOLUSD",1735527298703,23.776884,192.21,192.08,0.78050202]
["bitfinex","SOLUSD",1735527299019,0.92022843,192.2,192.08,0.78050202]
["bitfinex","SOLUSD",1735527299217,23.776884,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735527299426,23.776884,192.17,192.1,20.0]
["bitfinex","SOLUSD",1735527300312,5.2026,192.22,192.1,20.0]
["bitfinex","SOLUSD",1735527300511,23.776884,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735527300712,0.92022843,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735527300906,5.2026,192.22,192.12,7.6344]
["bitfinex","SOLUSD",1735527301226,23.776884,192.2,192.15,20.0]
["bitfinex","SOLUSD",1735527302309,23.776884,192.21,192.15,20.0]
["bitfinex","SOLUSD",1735527302512,6.12122843,192.27,192.15,20.0]
["bitfinex","SOLUSD",1735527304431,23.776884,192.26,192.15,20.0]
["bitfinex","SOLUSD",1735527304612,23.776884,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735527305016,23.776884,192.24,192.15,20.78036936]
["bitfinex","SOLUSD",1735527305533,24.69711243,192.26,192.15,20.78036936]
["bitfinex","SOLUSD",1735527306337,24.69711243,192.26,192.15,20.0]
["bitfinex","SOLUSD",1735527307235,0.92022843,192.27,192.2,20.0]
["bitfinex","SOLUSD",1735527307430,0.92022843,192.29,192.21,1.0746]
["bitfinex","SOLUSD",1735527307737,23.776884,192.28,192.21,1.0746]
["bitfinex","SOLUSD",1735527308026,5.2,192.31,192.21,1.0746]
["bitfinex","SOLUSD",1735527308236,0.92022843,192.3,192.21,1.0746]
["bitfinex","SOLUSD",1735527308439,23.776884,192.29,192.21,1.0746]
["bitfinex","SOLUSD",1735527309124,23.776884,192.3,192.21,1.0746]
["bitfinex","SOLUSD",1735527309313,24.69711243,192.3,192.21,1.0746]
["bitfinex","SOLUSD",1735527310621,6.12062843,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735527311633,6.12062843,192.29,192.17,6.0651]
["bitfinex","SOLUSD",1735527312535,29.89751243,192.29,192.17,6.0651]
["bitfinex","SOLUSD",1735527313340,23.776884,192.26,192.17,6.0651]
["bitfinex","SOLUSD",1735527313519,23.776884,192.24,192.17,6.0651]
["bitfinex","SOLUSD",1735527313718,5.201,192.27,192.17,6.0651]
["bitfinex","SOLUSD",1735527313719,23.776884,192.22,192.17,6.0651]
["bitfinex","SOLUSD",1735527313932,23.776884,192.2,192.17,6.0651]
["bitfinex","SOLUSD",1735527314133,23.776884,192.18,192.17,6.0651]
["bitfinex","SOLUSD",1735527314642,23.776884,192.23,192.11,21.0746]
["bitfinex","SOLUSD",1735527314850,23.776884,192.21,192.11,21.0746]
["bitfinex","SOLUSD",1735527315033,23.776884,192.19,192.11,21.0746]
["bitfinex","SOLUSD",1735527315220,5.202,192.24,192.11,21.0746]
["bitfinex","SOLUSD",1735527315420,23.776884,192.22,192.12,23.59530728]
["bitfinex","SOLUSD",1735527315747,23.776884,192.2,192.12,23.59530728]
["bitfinex","SOLUSD",1735527315934,23.776884,192.18,192.13,3.59530728]
["bitfinex","SOLUSD",1735527316631,23.776884,192.22,192.14,3.59530728]
["bitfinex","SOLUSD",1735527316844,23.776884,192.2,192.14,3.59530728]
["bitfinex","SOLUSD",1735527317143,23.776884,192.18,192.14,3.59530728]
["bitfinex","SOLUSD",1735527317347,24.69711243,192.23,192.15,3.59530728]
["bitfinex","SOLUSD",1735527317842,24.69711243,192.23,192.11,21.0746]
["bitfinex","SOLUSD",1735527318323,24.69711243,192.23,192.12,3.59940227]
["bitfinex","SOLUSD",1735527319044,24.69711243,192.23,192.13,3.59940227]
["bitfinex","SOLUSD",1735527319242,23.776884,192.21,192.13,3.59940227]
["bitfinex","SOLUSD",1735527319433,23.776884,192.19,192.13,3.59940227]
["bitfinex","SOLUSD",1735527319635,5.2023,192.22,192.14,3.59940227]
["bitfinex","SOLUSD",1735527319636,23.776884,192.17,192.14,3.59940227]
["bitfinex","SOLUSD",1735527319930,23.776884,192.15,192.14,3.59940227]
["bitfinex","SOLUSD",1735527320239,23.776884,192.2,192.09,3.59940227]
["bitfinex","SOLUSD",1735527320442,23.776884,192.18,192.09,3.59940227]
["bitfinex","SOLUSD",1735527320641,23.776884,192.16,192.09,3.59940227]
["bitfinex","SOLUSD",1735527320944,23.776884,192.14,192.1,3.59940227]
["bitfinex","SOLUSD",1735527321447,28.979784,192.2,192.11,3.59940227]
["bitfinex","SOLUSD",1735527321652,23.776884,192.18,192.11,3.59940227]
["bitfinex","SOLUSD",1735527321956,23.776884,192.16,192.08,6.0651]
["bitfinex","SOLUSD",1735527322158,23.776884,192.14,192.08,6.0651]
["bitfinex","SOLUSD",1735527322832,23.776884,192.18,192.09,3.60234589]
["bitfinex","SOLUSD",1735527323034,23.776884,192.16,192.09,3.60234589]
["bitfinex","SOLUSD",1735527323329,23.776884,192.14,192.08,6.0651]
["bitfinex","SOLUSD",1735527323530,23.776884,192.18,192.08,6.0651]
["bitfinex","SOLUSD",1735527323765,23.776884,192.16,192.08,6.0651]
["bitfinex","SOLUSD",1735527323933,23.776884,192.14,192.08,6.0651]
["bitfinex","SOLUSD",1735527324134,23.776884,192.18,192.08,6.0651]
["bitfinex","SOLUSD",1735527324438,23.776884,192.16,192.09,3.60336728]
["bitfinex","SOLUSD",1735527324772,23.776884,192.14,192.09,3.60336728]
["bitfinex","SOLUSD",1735527324948,23.776884,192.12,192.08,6.0651]
["bitfinex","SOLUSD",1735527325355,23.776884,192.16,192.08,6.0651]
["bitfinex","SOLUSD",1735527325559,23.776884,192.14,192.08,6.0651]
["bitfinex","SOLUSD",1735527325740,22.776884,192.12,192.08,6.0651]
["bitfinex","SOLUSD",1735527326061,5.2021,192.23,192.11,20.0]
["bitfinex","SOLUSD",1735527326353,0.92022843,192.22,192.11,20.0]
["bitfinex","SOLUSD",1735527327148,20.92022843,192.22,192.11,20.0]
["bitfinex","SOLUSD",1735527327344,5.2026,192.21,192.11,20.0]
["bitfinex","SOLUSD",1735527327532,0.92022843,192.2,192.11,20.0]
["bitfinex","SOLUSD",1735527328025,23.776884,192.19,192.08,6.0651]
["bitfinex","SOLUSD",1735527328220,23.776884,192.17,192.08,6.0651]
["bitfinex","SOLUSD",1735527328446,0.92022843,192.16,192.08,6.0651]
["bitfinex","SOLUSD",1735527328750,23.776884,192.15,192.08,6.0651]
["bitfinex","SOLUSD",1735527329134,0.92022843,192.24,192.08,6.0651]
["bitfinex","SOLUSD",1735527329345,5.2026,192.21,192.08,6.0651]
["bitfinex","SOLUSD",1735527329545,0.92022843,192.2,192.08,6.0651]
["bitfinex","SOLUSD",1735527329746,23.776884,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735527329942,23.776884,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735527330127,23.776884,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735527330328,23.776884,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735527330553,5.2026,192.21,192.11,20.0]
["bitfinex","SOLUSD",1735527330554,23.776884,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735527330728,23.776884,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735527331352,23.776884,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735527331554,23.776884,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735527331740,23.776884,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735527332450,0.92022843,192.2,192.11,20.0]
["bitfinex","SOLUSD",1735527332751,23.776884,192.23,192.12,3.60890102]
["bitfinex","SOLUSD",1735527332932,23.776884,192.21,192.12,3.60890102]
["bitfinex","SOLUSD",1735527333132,23.776884,192.19,192.12,3.60890102]
["bitfinex","SOLUSD",1735527333441,23.776884,192.23,192.12,3.60890102]
["bitfinex","SOLUSD",1735527333642,0.92022843,192.22,192.12,3.60890102]
["bitfinex","SOLUSD",1735527333844,0.92022843,192.24,192.14,27.324]
["bitfinex","SOLUSD",1735527334141,0.92022843,192.27,192.15,0.780412]
["bitfinex","SOLUSD",1735527334649,23.776884,192.26,192.15,0.780412]
["bitfinex","SOLUSD",1735527334846,23.776884,192.24,192.14,27.324]
["bitfinex","SOLUSD",1735527335038,23.776884,192.22,192.14,27.324]
["bitfinex","SOLUSD",1735527335240,23.776884,192.26,192.18,20.0]
["bitfinex","SOLUSD",1735527335425,23.776884,192.24,192.18,20.0]
["bitfinex","SOLUSD",1735527335631,0.92022843,192.25,192.18,20.0]
["bitfinex","SOLUSD",1735527336129,23.776884,192.24,192.18,20.0]
["bitfinex","SOLUSD",1735527336335,23.776884,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735527336852,24.69711243,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735527338157,0.92022843,192.3,192.17,20.78029657]
["bitfinex","SOLUSD",1735527338337,23.776884,192.29,192.17,20.78029657]
["bitfinex","SOLUSD",1735527338537,23.776884,192.27,192.17,20.78029657]
["bitfinex","SOLUSD",1735527338855,23.776884,192.27,192.18,3.61540391]
["bitfinex","SOLUSD",1735527339359,23.776884,192.29,192.18,30.0]
["bitfinex","SOLUSD",1735527339659,0.92022843,192.3,192.22,6.0421]
["bitfinex","SOLUSD",1735527339956,23.776884,192.29,192.22,6.0421]
["bitfinex","SOLUSD",1735527340741,23.776884,192.29,192.22,36.0421]
["bitfinex","SOLUSD",1735527340945,0.92022843,192.34,192.25,17.5]
["bitfinex","SOLUSD",1735527341257,0.92022843,192.38,192.25,18.28001744]
["bitfinex","SOLUSD",1735527341856,23.776884,192.37,192.25,48.28001744]
["bitfinex","SOLUSD",1735527342060,23.776884,192.35,192.25,48.28001744]
["bitfinex","SOLUSD",1735527342358,0.92022843,192.38,192.25,48.28001744]
["bitfinex","SOLUSD",1735527343553,23.776884,192.37,192.25,48.28001744]
["bitfinex","SOLUSD",1735527343858,23.776884,192.35,192.25,48.28001744]
["bitfinex","SOLUSD",1735527344036,24.69711243,192.38,192.25,48.28001744]
["bitfinex","SOLUSD",1735527344233,0.92022843,192.42,192.29,154.8]
["bitfinex","SOLUSD",1735527344556,23.776884,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735527344759,0.92022843,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735527344931,0.92022843,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735527346459,23.776884,192.42,192.34,50.0]
["bitfinex","SOLUSD",1735527347562,0.92022843,192.41,192.34,50.0]
["bitfinex","SOLUSD",1735527347740,0.92022843,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735527348162,0.92022843,192.42,192.34,20.0]
["bitfinex","SOLUSD",1735527354965,0.92022843,192.42,192.34,50.0]
["bitfinex","SOLUSD",1735527357250,23.776884,192.41,192.34,50.0]
["bitfinex","SOLUSD",1735527357451,23.776884,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735527360265,23.776884,192.42,192.34,20.0]
["bitfinex","SOLUSD",1735527360470,23.776884,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735527360763,0.92022843,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735527361561,23.776884,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735527361766,0.92022843,192.39,192.34,20.0]
["bitfinex","SOLUSD",1735527361968,23.776884,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735527362161,0.92022843,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735527362867,23.776884,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735527363068,0.92022843,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735527363244,23.776884,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735527363445,0.92022843,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735527364354,0.92022843,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735527365267,24.69711243,192.46,192.34,20.0]
["bitfinex","SOLUSD",1735527365469,23.776884,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735527365779,0.92022843,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735527368273,0.92022843,192.43,192.34,50.0]
["bitfinex","SOLUSD",1735527368768,0.92022843,192.46,192.35,0.779585]
["bitfinex","SOLUSD",1735527368974,0.92022843,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735527369978,0.92022843,192.46,192.39,19.9999482]
["bitfinex","SOLUSD",1735527372069,5.1954,192.48,192.39,19.9999482]
["bitfinex","SOLUSD",1735527372281,6.11472843,192.52,192.39,19.9999482]
["bitfinex","SOLUSD",1735527373062,23.776884,192.51,192.39,19.9999482]
["bitfinex","SOLUSD",1735527373264,23.776884,192.49,192.39,19.9999482]
["bitfinex","SOLUSD",1735527373453,23.776884,192.47,192.39,19.9999482]
["bitfinex","SOLUSD",1735527373654,0.92022843,192.46,192.39,19.9999482]
["bitfinex","SOLUSD",1735527373951,5.1945,192.52,192.39,19.9999482]
["bitfinex","SOLUSD",1735527373952,24.69711243,192.51,192.39,19.9999482]
["bitfinex","SOLUSD",1735527374677,23.776884,192.49,192.39,19.9999482]
["bitfinex","SOLUSD",1735527374848,23.776884,192.47,192.37,0.77952733]
["bitfinex","SOLUSD",1735527375056,23.776884,192.47,192.36,6.0375]
["bitfinex","SOLUSD",1735527375057,23.776884,192.45,192.36,6.0375]
["bitfinex","SOLUSD",1735527375262,23.776884,192.43,192.36,6.0375]
["bitfinex","SOLUSD",1735527375477,23.776884,192.41,192.36,6.0375]
["bitfinex","SOLUSD",1735527375862,23.776884,192.48,192.36,6.0375]
["bitfinex","SOLUSD",1735527376062,23.776884,192.46,192.36,6.0375]
["bitfinex","SOLUSD",1735527376386,23.776884,192.44,192.36,6.0375]
["bitfinex","SOLUSD",1735527376585,23.776884,192.42,192.36,6.0375]
["bitfinex","SOLUSD",1735527376877,23.776884,192.4,192.33,1.0746]
["bitfinex","SOLUSD",1735527377079,17.19,192.45,192.33,1.0746]
["bitfinex","SOLUSD",1735527377080,23.776884,192.38,192.33,1.0746]
["bitfinex","SOLUSD",1735527377772,23.776884,192.41,192.33,1.0746]
["bitfinex","SOLUSD",1735527377974,23.776884,192.39,192.33,1.0746]
["bitfinex","SOLUSD",1735527378774,23.776884,192.37,192.33,1.0746]
["bitfinex","SOLUSD",1735527379285,24.69711243,192.41,192.33,1.0746]
["bitfinex","SOLUSD",1735527381399,0.92022843,192.41,192.33,1.0746]
["bitfinex","SOLUSD",1735527381596,0.92022843,192.44,192.33,1.0746]
["bitfinex","SOLUSD",1735527381797,0.92022843,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735527381798,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735527382402,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735527382902,23.776884,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735527383999,23.776884,192.37,192.32,6.0375]
["bitfinex","SOLUSD",1735527384203,23.776884,192.35,192.32,6.0375]
["bitfinex","SOLUSD",1735527384582,23.776884,192.45,192.32,6.0375]
["bitfinex","SOLUSD",1735527384812,23.776884,192.43,192.32,6.0375]
["bitfinex","SOLUSD",1735527385010,5.1975,192.4,192.32,6.0375]
["bitfinex","SOLUSD",1735527385201,6.11772843,192.4,192.32,6.0375]
["bitfinex","SOLUSD",1735527385388,23.776884,192.39,192.32,6.0375]
["bitfinex","SOLUSD",1735527385779,23.776884,192.37,192.32,6.0375]
["bitfinex","SOLUSD",1735527386302,23.776884,192.35,192.32,6.0375]
["bitfinex","SOLUSD",1735527387201,23.776884,192.39,192.32,6.0375]
["bitfinex","SOLUSD",1735527387410,23.776884,192.37,192.32,6.0375]
["bitfinex","SOLUSD",1735527388708,28.973984,192.42,192.32,6.0375]
["bitfinex","SOLUSD",1735527388900,23.776884,192.4,192.32,6.0375]
["bitfinex","SOLUSD",1735527389094,23.776884,192.38,192.32,6.0375]
["bitfinex","SOLUSD",1735527390211,23.776884,192.4,192.32,6.0375]
["bitfinex","SOLUSD",1735527390509,23.776884,192.38,192.32,6.0375]
["bitfinex","SOLUSD",1735527390709,23.776884,192.4,192.32,6.0375]
["bitfinex","SOLUSD",1735527390910,5.1971,192.42,192.32,6.0375]
["bitfinex","SOLUSD",1735527390911,0.92022843,192.39,192.32,6.0375]
["bitfinex","SOLUSD",1735527391211,24.69711243,192.41,192.32,6.0375]
["bitfinex","SOLUSD",1735527394815,23.776884,192.39,192.32,6.0375]
["bitfinex","SOLUSD",1735527395008,23.776884,192.37,192.32,6.0375]
["bitfinex","SOLUSD",1735527395189,23.776884,192.35,192.29,1.0746]
["bitfinex","SOLUSD",1735527395393,23.776884,192.33,192.29,1.0746]
["bitfinex","SOLUSD",1735527396907,28.975084,192.38,192.29,1.0746]
["bitfinex","SOLUSD",1735527397091,23.776884,192.36,192.28,6.5036]
["bitfinex","SOLUSD",1735527397292,23.776884,192.34,192.26,8.05199097]
["bitfinex","SOLUSD",1735527397513,23.776884,192.32,192.26,8.05199097]
["bitfinex","SOLUSD",1735527397706,23.776884,192.3,192.26,8.05199097]
["bitfinex","SOLUSD",1735527398101,23.776884,192.36,192.26,8.05199097]
["bitfinex","SOLUSD",1735527398286,23.776884,192.34,192.26,8.05199097]
["bitfinex","SOLUSD",1735527398490,15.5942,192.38,192.25,1.0746]
["bitfinex","SOLUSD",1735527398491,23.776884,192.32,192.25,1.0746]
["bitfinex","SOLUSD",1735527398814,23.776884,192.3,192.25,1.0746]
["bitfinex","SOLUSD",1735527398999,24.69711243,192.34,192.25,1.0746]
["bitfinex","SOLUSD",1735527400791,24.69711243,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735527406520,23.776884,192.32,192.23,6.1741]
["bitfinex","SOLUSD",1735527406815,23.776884,192.3,192.23,6.1741]
["bitfinex","SOLUSD",1735527407018,23.776884,192.28,192.23,6.1741]
["bitfinex","SOLUSD",1735527407216,23.776884,192.26,192.23,6.1741]
["bitfinex","SOLUSD",1735527407600,23.776884,192.31,192.23,6.1741]
["bitfinex","SOLUSD",1735527407812,23.776884,192.29,192.23,6.1741]
["bitfinex","SOLUSD",1735527408024,23.776884,192.27,192.23,6.1741]
["bitfinex","SOLUSD",1735527409018,23.776884,192.29,192.23,6.1741]
["bitfinex","SOLUSD",1735527409203,0.92022843,192.3,192.23,6.1741]
["bitfinex","SOLUSD",1735527409404,26.8653,192.34,192.23,6.1741]
["bitfinex","SOLUSD",1735527409601,0.92022843,192.33,192.23,6.1741]
["bitfinex","SOLUSD",1735527409905,23.776884,192.32,192.23,6.1741]
["bitfinex","SOLUSD",1735527410099,23.776884,192.3,192.23,6.1741]
["bitfinex","SOLUSD",1735527410529,23.776884,192.28,192.23,6.1741]
["bitfinex","SOLUSD",1735527411525,23.776884,192.32,192.23,6.1741]
["bitfinex","SOLUSD",1735527411704,23.776884,192.3,192.23,6.1741]
["bitfinex","SOLUSD",1735527411904,6.8653,192.34,192.23,6.1741]
["bitfinex","SOLUSD",1735527412106,23.776884,192.32,192.23,6.1741]
["bitfinex","SOLUSD",1735527412306,23.776884,192.3,192.23,6.1741]
["bitfinex","SOLUSD",1735527412721,0.92022843,192.33,192.23,6.1741]
["bitfinex","SOLUSD",1735527413104,23.776884,192.32,192.23,6.95413657]
["bitfinex","SOLUSD",1735527416129,23.776884,192.3,192.23,6.1741]
["bitfinex","SOLUSD",1735527417530,23.776884,192.32,192.23,6.1741]
["bitfinex","SOLUSD",1735527417728,23.776884,192.3,192.23,6.1741]
["bitfinex","SOLUSD",1735527419247,20.0,192.35,192.24,0.78007505]
["bitfinex","SOLUSD",1735527419435,23.776884,192.33,192.24,0.78007505]
["bitfinex","SOLUSD",1735527419748,23.776884,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735527419934,24.69711243,192.37,192.26,20.0]
["bitfinex","SOLUSD",1735527420519,23.776884,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735527420739,0.92022843,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735527421253,23.776884,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735527421428,24.69711243,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735527422449,23.776884,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735527422748,0.92022843,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735527423046,24.69711243,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735527423226,24.69711243,192.35,192.27,1.0746]
["bitfinex","SOLUSD",1735527423646,23.776884,192.35,192.27,1.0746]
["bitfinex","SOLUSD",1735527423845,5.1985,192.36,192.27,1.0746]
["bitfinex","SOLUSD",1735527423846,1.6589,192.39,192.28,0.77987054]
["bitfinex","SOLUSD",1735527424038,0.92022843,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735527424426,23.776884,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735527424857,0.92022843,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735527425226,23.776884,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735527426147,23.776884,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735527426358,0.92022843,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735527426647,23.776884,192.4,192.32,50.0]
["bitfinex","SOLUSD",1735527426848,0.92022843,192.39,192.32,50.0]
["bitfinex","SOLUSD",1735527427052,23.776884,192.4,192.32,50.0]
["bitfinex","SOLUSD",1735527427245,0.92022843,192.39,192.32,50.0]
["bitfinex","SOLUSD",1735527427565,24.69711243,192.4,192.32,50.0]
["bitfinex","SOLUSD",1735527427741,0.92022843,192.39,192.32,50.0]
["bitfinex","SOLUSD",1735527427935,23.776884,192.4,192.32,50.0]
["bitfinex","SOLUSD",1735527428138,7.77552843,192.44,192.33,0.77971543]
["bitfinex","SOLUSD",1735527428333,23.776884,192.43,192.33,0.77971543]
["bitfinex","SOLUSD",1735527428536,0.92022843,192.42,192.33,0.77971543]
["bitfinex","SOLUSD",1735527428937,0.92022843,192.42,192.34,1.0746]
["bitfinex","SOLUSD",1735527429138,24.69711243,192.43,192.34,1.0746]
["bitfinex","SOLUSD",1735527429351,6.11582843,192.47,192.36,6.5866]
["bitfinex","SOLUSD",1735527429652,23.776884,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735527429876,23.776884,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735527430046,0.92022843,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735527431055,0.92022843,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735527431855,23.776884,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735527432055,23.776884,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735527432237,0.92022843,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735527432438,0.92022843,192.45,192.39,50.0]
["bitfinex","SOLUSD",1735527433446,0.92022843,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735527436058,6.11652843,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735527436362,6.11652843,192.45,192.36,6.5866]
["bitfinex","SOLUSD",1735527436867,6.11652843,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735527437465,6.11652843,192.45,192.36,6.5866]
["bitfinex","SOLUSD",1735527437764,6.11652843,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735527440762,29.89341243,192.45,192.36,6.5866]
["bitfinex","SOLUSD",1735527440952,23.776884,192.44,192.34,1.0746]
["bitfinex","SOLUSD",1735527441147,23.776884,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735527441465,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735527441670,23.776884,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735527442281,0.92022843,192.42,192.32,6.4355]
["bitfinex","SOLUSD",1735527442560,0.92022843,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735527442561,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735527442767,0.92022843,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735527443663,24.69711243,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735527443853,5.1972,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735527444055,23.776884,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735527444259,23.776884,192.37,192.35,20.0]
["bitfinex","SOLUSD",1735527444651,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735527444849,0.92022843,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735527446464,23.776884,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735527449769,23.776884,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735527449977,0.92022843,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735527451582,0.92022843,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735527454676,6.11662843,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735527454984,6.11662843,192.44,192.35,20.77956787]
["bitfinex","SOLUSD",1735527455680,23.776884,192.43,192.35,20.77956787]
["bitfinex","SOLUSD",1735527455873,0.92022843,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735527456080,0.92022843,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735527456297,23.776884,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735527457154,24.69711243,192.46,192.35,20.0]
["bitfinex","SOLUSD",1735527457693,24.69711243,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735527459175,24.69711243,192.46,192.32,6.4355]
["bitfinex","SOLUSD",1735527459176,23.776884,192.44,192.32,6.4355]
["bitfinex","SOLUSD",1735527459377,0.92022843,192.43,192.34,30.0]
["bitfinex","SOLUSD",1735527459684,0.92022843,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735527462284,23.776884,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735527462486,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735527462687,23.776884,192.38,192.32,6.4355]
["bitfinex","SOLUSD",1735527463282,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735527463464,23.776884,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735527464276,0.92022843,192.47,192.35,20.0]
["bitfinex","SOLUSD",1735527464277,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735527464478,23.776884,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735527464873,23.776884,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735527465072,23.776884,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735527465281,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735527465492,23.776884,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735527466385,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735527466585,23.776884,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735527467476,23.776884,192.36,192.32,6.4355]
["bitfinex","SOLUSD",1735527467679,24.69711243,192.4,192.27,6.0704]
["bitfinex","SOLUSD",1735527467880,23.776884,192.39,192.27,6.0704]
["bitfinex","SOLUSD",1735527468192,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527468497,0.92022843,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735527468689,23.776884,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735527469089,23.776884,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735527469285,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527469487,0.92022843,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735527470196,23.776884,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735527470679,5.1977,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735527470879,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527471097,23.776884,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735527471901,23.776884,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735527472105,0.92022843,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527473006,23.776884,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735527473307,5.1981,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735527473482,23.776884,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735527473891,23.776884,192.34,192.3,20.0]
["bitfinex","SOLUSD",1735527475408,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527475592,0.92022843,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735527476107,23.776884,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735527477384,5.1978,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735527477580,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527477785,0.92022843,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735527478005,0.92022843,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735527478604,23.776884,192.35,192.25,1.0746]
["bitfinex","SOLUSD",1735527478795,0.92022843,192.34,192.25,1.0746]
["bitfinex","SOLUSD",1735527479492,23.776884,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735527479696,23.776884,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735527480406,23.776884,192.31,192.25,1.0746]
["bitfinex","SOLUSD",1735527480407,23.776884,192.31,192.26,20.0]
["bitfinex","SOLUSD",1735527480604,5.1991,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735527480910,0.92022843,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735527482202,23.776884,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735527482425,0.92022843,192.31,192.26,20.0]
["bitfinex","SOLUSD",1735527483421,0.92022843,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735527486911,0.92022843,192.32,192.27,30.0]
["bitfinex","SOLUSD",1735527488009,23.776884,192.33,192.27,30.0]
["bitfinex","SOLUSD",1735527488721,5.1983,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527489009,0.92022843,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735527489399,23.776884,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735527489941,23.776884,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735527490135,24.69711243,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735527491234,6.11772843,192.4,192.3,26.3382]
["bitfinex","SOLUSD",1735527491524,23.776884,192.39,192.3,56.3382]
["bitfinex","SOLUSD",1735527492399,23.776884,192.37,192.3,56.3382]
["bitfinex","SOLUSD",1735527495122,23.776884,192.39,192.3,56.3382]
["bitfinex","SOLUSD",1735527495324,23.776884,192.37,192.3,56.3382]
["bitfinex","SOLUSD",1735527495825,23.776884,192.39,192.3,56.3382]
["bitfinex","SOLUSD",1735527496343,23.776884,192.37,192.3,56.3382]
["bitfinex","SOLUSD",1735527496829,23.776884,192.39,192.3,56.3382]
["bitfinex","SOLUSD",1735527497006,23.776884,192.37,192.3,56.3382]
["bitfinex","SOLUSD",1735527497404,23.776884,192.37,192.3,26.3382]
["bitfinex","SOLUSD",1735527497905,23.776884,192.39,192.3,26.3382]
["bitfinex","SOLUSD",1735527498106,23.776884,192.37,192.3,26.3382]
["bitfinex","SOLUSD",1735527499134,0.92022843,192.4,192.31,0.77980395]
["bitfinex","SOLUSD",1735527499427,6.11692843,192.43,192.31,0.77980395]
["bitfinex","SOLUSD",1735527499936,23.776884,192.42,192.31,0.77980395]
["bitfinex","SOLUSD",1735527500129,23.776884,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735527501026,24.69711243,192.42,192.34,20.0]
["bitfinex","SOLUSD",1735527501329,24.69711243,192.42,192.34,50.0]
["bitfinex","SOLUSD",1735527507831,23.776884,192.4,192.34,50.0]
["bitfinex","SOLUSD",1735527508215,23.776884,192.38,192.34,30.0]
["bitfinex","SOLUSD",1735527508417,0.92022843,192.37,192.34,30.0]
["bitfinex","SOLUSD",1735527508618,23.776884,192.36,192.34,30.0]
["bitfinex","SOLUSD",1735527508817,23.776884,192.36,192.33,20.0]
["bitfinex","SOLUSD",1735527509547,24.69711243,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527509750,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735527510038,0.92022843,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735527510419,24.69711243,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527510714,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527513736,23.776884,192.4,192.33,20.77967915]
["bitfinex","SOLUSD",1735527514037,5.1964,192.44,192.33,20.77967915]
["bitfinex","SOLUSD",1735527514240,23.776884,192.42,192.33,20.77967915]
["bitfinex","SOLUSD",1735527515640,23.776884,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735527515841,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527516341,28.973784,192.42,192.33,20.0]
["bitfinex","SOLUSD",1735527516544,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527517441,5.1969,192.42,192.33,20.0]
["bitfinex","SOLUSD",1735527517616,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527518544,5.1969,192.42,192.33,20.0]
["bitfinex","SOLUSD",1735527518722,0.92022843,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735527519243,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527519745,5.1969,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735527520041,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527520842,5.1969,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735527521024,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527521943,5.1969,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735527522141,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527523045,5.1969,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735527523219,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527524144,5.1969,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735527524445,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527525249,5.1969,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735527525428,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527526347,5.1969,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735527526519,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527527549,5.1969,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735527527735,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527528527,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527528528,23.776884,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735527528961,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527529159,23.776884,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735527529447,23.776884,192.36,192.33,20.0]
["bitfinex","SOLUSD",1735527529748,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527529950,23.776884,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735527530352,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527530536,23.776884,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735527531449,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527531649,23.776884,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735527532151,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527532351,23.776884,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735527533152,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735527533454,23.776884,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735527533652,24.69711243,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735527535052,24.69711243,192.41,192.34,30.0]
["bitfinex","SOLUSD",1735527535431,0.92022843,192.41,192.34,30.0]
["bitfinex","SOLUSD",1735527536556,23.776884,192.4,192.34,30.0]
["bitfinex","SOLUSD",1735527537132,23.776884,192.41,192.34,30.0]
["bitfinex","SOLUSD",1735527539762,6.7401,192.45,192.34,30.0]
["bitfinex","SOLUSD",1735527539968,0.92022843,192.44,192.34,30.0]
["bitfinex","SOLUSD",1735527540878,23.776884,192.43,192.34,30.0]
["bitfinex","SOLUSD",1735527541173,23.776884,192.41,192.34,30.0]
["bitfinex","SOLUSD",1735527541332,23.776884,192.43,192.34,30.0]
["bitfinex","SOLUSD",1735527542438,23.776884,192.41,192.34,30.0]
["bitfinex","SOLUSD",1735527542639,23.776884,192.39,192.34,30.0]
["bitfinex","SOLUSD",1735527542942,23.776884,192.37,192.34,30.0]
["bitfinex","SOLUSD",1735527543550,23.776884,192.39,192.34,30.0]
["bitfinex","SOLUSD",1735527543750,23.776884,192.37,192.34,30.0]
["bitfinex","SOLUSD",1735527544939,23.776884,192.39,192.34,30.0]
["bitfinex","SOLUSD",1735527545134,23.776884,192.37,192.34,30.0]
["bitfinex","SOLUSD",1735527545364,23.776884,192.35,192.3,14.46631094]
["bitfinex","SOLUSD",1735527545552,23.776884,192.33,192.3,8.12811094]
["bitfinex","SOLUSD",1735527546152,23.776884,192.4,192.29,20.0]
["bitfinex","SOLUSD",1735527546354,23.776884,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735527546563,23.776884,192.36,192.29,20.0]
["bitfinex","SOLUSD",1735527546868,23.776884,192.34,192.25,14.15451094]
["bitfinex","SOLUSD",1735527547666,0.92022843,192.35,192.25,14.15451094]
["bitfinex","SOLUSD",1735527547667,24.69711243,192.36,192.25,14.15451094]
["bitfinex","SOLUSD",1735527549084,24.69711243,192.36,192.28,20.0]
["bitfinex","SOLUSD",1735527552249,2.04459118,192.43,192.29,0.77994925]
["bitfinex","SOLUSD",1735527552250,0.92022843,192.41,192.29,0.77994925]
["bitfinex","SOLUSD",1735527552454,5.1975,192.4,192.29,0.77994925]
["bitfinex","SOLUSD",1735527552649,0.92022843,192.39,192.29,0.77994925]
["bitfinex","SOLUSD",1735527552960,23.776884,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735527553646,23.776884,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735527553849,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527554050,23.776884,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735527554351,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527554644,23.776884,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735527554848,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735527556373,23.776884,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735527556575,23.776884,192.37,192.3,0.77979243]
["bitfinex","SOLUSD",1735527557168,23.776884,192.39,192.3,20.77979243]
["bitfinex","SOLUSD",1735527557373,23.776884,192.37,192.3,20.77979243]
["bitfinex","SOLUSD",1735527557557,23.776884,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735527558650,24.69711243,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735527559679,23.776884,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735527559879,0.92022843,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735527560080,24.69711243,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735527561282,5.198,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735527561482,23.776884,192.36,192.29,20.0]
["bitfinex","SOLUSD",1735527561684,0.92022843,192.35,192.29,20.0]
["bitfinex","SOLUSD",1735527562284,0.92022843,192.35,192.28,20.0]
["bitfinex","SOLUSD",1735527564388,23.776884,192.4,192.28,20.0]
["bitfinex","SOLUSD",1735527564588,23.776884,192.38,192.28,20.0]
["bitfinex","SOLUSD",1735527564760,0.92022843,192.37,192.28,20.0]
["bitfinex","SOLUSD",1735527564961,0.92022843,192.4,192.29,0.77983971]
["bitfinex","SOLUSD",1735527565281,23.776884,192.39,192.29,20.77983971]
["bitfinex","SOLUSD",1735527565484,23.776884,192.39,192.3,6.2618]
["bitfinex","SOLUSD",1735527565688,0.92022843,192.4,192.31,0.77975624]
["bitfinex","SOLUSD",1735527565987,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735527568891,0.92022843,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735527570585,0.92022843,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735527571285,0.92022843,192.39,192.3,27.04160915]
["bitfinex","SOLUSD",1735527571591,0.92022843,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735527571778,0.92022843,192.39,192.3,7.04160915]
["bitfinex","SOLUSD",1735527571968,0.92022843,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735527574095,6.11822843,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735527574392,6.11822843,192.39,192.3,6.2618]
["bitfinex","SOLUSD",1735527580816,23.776884,192.38,192.3,6.2618]
["bitfinex","SOLUSD",1735527580991,23.776884,192.36,192.3,6.2618]
["bitfinex","SOLUSD",1735527581308,23.776884,192.36,192.31,30.0]
["bitfinex","SOLUSD",1735527581721,0.92022843,192.37,192.31,30.0]
["bitfinex","SOLUSD",1735527581722,5.198,192.39,192.31,30.0]
["bitfinex","SOLUSD",1735527581899,6.11722843,192.42,192.31,30.0]
["bitfinex","SOLUSD",1735527582620,23.776884,192.41,192.3,7.04160721]
["bitfinex","SOLUSD",1735527582827,23.776884,192.39,192.3,7.04160721]
["bitfinex","SOLUSD",1735527583013,0.92022843,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735527584419,24.69711243,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735527585217,24.69711243,192.41,192.3,0.77983183]
["bitfinex","SOLUSD",1735527585524,23.776884,192.37,192.28,8.12811094]
["bitfinex","SOLUSD",1735527585697,23.776884,192.35,192.28,8.12811094]
["bitfinex","SOLUSD",1735527585902,23.776884,192.33,192.28,8.12811094]
["bitfinex","SOLUSD",1735527586217,23.776884,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735527586418,23.776884,192.37,192.28,20.0]
["bitfinex","SOLUSD",1735527586597,2.45332843,192.38,192.24,6.5933]
["bitfinex","SOLUSD",1735527586598,23.776884,192.35,192.27,20.0]
["bitfinex","SOLUSD",1735527586923,23.776884,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735527587708,5.1988,192.35,192.27,20.0]
["bitfinex","SOLUSD",1735527587908,23.776884,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735527589711,5.1988,192.35,192.27,20.0]
["bitfinex","SOLUSD",1735527589914,23.776884,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735527590115,23.776884,192.33,192.25,0.78000451]
["bitfinex","SOLUSD",1735527590315,23.776884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735527591313,0.92022843,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735527591733,23.776884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735527595311,23.776884,192.33,192.26,30.0]
["bitfinex","SOLUSD",1735527596235,23.776884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735527596915,23.776884,192.34,192.25,20.0]
["bitfinex","SOLUSD",1735527597112,24.69711243,192.34,192.25,20.0]
["bitfinex","SOLUSD",1735527598112,7.65142843,192.38,192.26,6.90607642]
["bitfinex","SOLUSD",1735527598541,23.776884,192.37,192.26,6.90607642]
["bitfinex","SOLUSD",1735527598712,23.776884,192.35,192.26,6.90607642]
["bitfinex","SOLUSD",1735527599237,23.776884,192.35,192.28,30.0]
["bitfinex","SOLUSD",1735527599636,24.69711243,192.37,192.28,30.0]
["bitfinex","SOLUSD",1735527600541,7.65142843,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735527600742,0.92022843,192.38,192.31,50.0]
["bitfinex","SOLUSD",1735527600929,0.92022843,192.4,192.31,50.0]
["bitfinex","SOLUSD",1735527601324,23.776884,192.39,192.31,50.0]
["bitfinex","SOLUSD",1735527601516,0.92022843,192.38,192.31,50.0]
["bitfinex","SOLUSD",1735527602742,6.11742843,192.41,192.31,50.0]
["bitfinex","SOLUSD",1735527604152,23.776884,192.4,192.31,50.0]
["bitfinex","SOLUSD",1735527604455,0.92022843,192.39,192.31,50.0]
["bitfinex","SOLUSD",1735527604850,0.92022843,192.39,192.29,20.77989666]
["bitfinex","SOLUSD",1735527605548,0.92022843,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735527605936,0.92022843,192.39,192.3,20.77976553]
["bitfinex","SOLUSD",1735527607448,0.92022843,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735527608445,6.11812843,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735527608746,1.5822,192.38,192.28,8.12811094]
["bitfinex","SOLUSD",1735527608949,0.92022843,192.37,192.28,8.12811094]
["bitfinex","SOLUSD",1735527609250,23.776884,192.36,192.29,20.0]
["bitfinex","SOLUSD",1735527609452,23.776884,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735527609626,5.1987,192.36,192.29,20.0]
["bitfinex","SOLUSD",1735527609827,23.776884,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735527610339,0.92022843,192.33,192.26,6.1261]
["bitfinex","SOLUSD",1735527612069,23.776884,192.32,192.23,8.12811094]
["bitfinex","SOLUSD",1735527612365,0.92022843,192.31,192.26,20.0]
["bitfinex","SOLUSD",1735527612526,23.776884,192.3,192.23,8.12811094]
["bitfinex","SOLUSD",1735527612838,23.776884,192.28,192.23,8.12811094]
["bitfinex","SOLUSD",1735527613023,23.776884,192.26,192.23,8.12811094]
["bitfinex","SOLUSD",1735527613227,23.776884,192.24,192.23,8.12811094]
["bitfinex","SOLUSD",1735527613628,23.776884,192.29,192.18,8.12811094]
["bitfinex","SOLUSD",1735527613825,23.776884,192.27,192.18,8.12811094]
["bitfinex","SOLUSD",1735527614028,23.776884,192.25,192.18,8.12811094]
["bitfinex","SOLUSD",1735527614271,0.92022843,192.24,192.18,8.12811094]
["bitfinex","SOLUSD",1735527614832,0.92022843,192.24,192.17,2.49079212]
["bitfinex","SOLUSD",1735527617352,0.92022843,192.24,192.16,7.41888283]
["bitfinex","SOLUSD",1735527617849,0.92022843,192.24,192.19,20.0]
["bitfinex","SOLUSD",1735527618064,0.92022843,192.29,192.19,20.7803474]
["bitfinex","SOLUSD",1735527618373,23.776884,192.28,192.19,20.7803474]
["bitfinex","SOLUSD",1735527620058,23.776884,192.26,192.19,20.0]
["bitfinex","SOLUSD",1735527620360,0.92022843,192.25,192.19,20.0]
["bitfinex","SOLUSD",1735527621157,23.776884,192.24,192.17,0.78021297]
["bitfinex","SOLUSD",1735527621458,23.776884,192.24,192.16,6.6385]
["bitfinex","SOLUSD",1735527621657,24.69711243,192.26,192.16,6.6385]
["bitfinex","SOLUSD",1735527623658,24.69711243,192.26,192.19,20.0]
["bitfinex","SOLUSD",1735527623956,1.5822,192.32,192.2,0.78023827]
["bitfinex","SOLUSD",1735527624161,1.5822,192.32,192.21,1.0746]
["bitfinex","SOLUSD",1735527624452,1.5586,192.37,192.24,20.0]
["bitfinex","SOLUSD",1735527624657,0.92022843,192.36,192.25,0.77990605]
["bitfinex","SOLUSD",1735527625855,23.776884,192.35,192.28,20.0]
["bitfinex","SOLUSD",1735527628061,23.776884,192.36,192.28,20.0]
["bitfinex","SOLUSD",1735527628248,0.92022843,192.35,192.28,20.0]
["bitfinex","SOLUSD",1735527632773,0.92022843,192.35,192.27,20.0]
["bitfinex","SOLUSD",1735527635474,0.92022843,192.35,192.24,6.1022]
["bitfinex","SOLUSD",1735527635658,0.92022843,192.35,192.26,30.0]
["bitfinex","SOLUSD",1735527636473,23.776884,192.34,192.23,20.0]
["bitfinex","SOLUSD",1735527636670,23.776884,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735527636846,0.92022843,192.31,192.23,20.0]
["bitfinex","SOLUSD",1735527639254,5.1986,192.36,192.24,0.78007309]
["bitfinex","SOLUSD",1735527639558,0.92022843,192.35,192.24,0.78007309]
["bitfinex","SOLUSD",1735527639775,23.776884,192.34,192.24,0.78007309]
["bitfinex","SOLUSD",1735527639960,0.92022843,192.33,192.24,0.78007309]
["bitfinex","SOLUSD",1735527640651,23.776884,192.35,192.24,0.78007309]
["bitfinex","SOLUSD",1735527640852,0.92022843,192.34,192.24,0.78007309]
["bitfinex","SOLUSD",1735527645498,6.11952843,192.34,192.24,0.78007309]
["bitfinex","SOLUSD",1735527645656,23.776884,192.31,192.21,0.78007847]
["bitfinex","SOLUSD",1735527645965,23.776884,192.29,192.22,20.0]
["bitfinex","SOLUSD",1735527646170,23.776884,192.27,192.19,8.12811094]
["bitfinex","SOLUSD",1735527646398,23.776884,192.25,192.19,8.12811094]
["bitfinex","SOLUSD",1735527646693,0.92022843,192.24,192.13,8.12811094]
["bitfinex","SOLUSD",1735527646901,0.92022843,192.24,192.13,8.90851904]
["bitfinex","SOLUSD",1735527647192,0.92022843,192.24,192.2,30.0]
["bitfinex","SOLUSD",1735527647683,25.329484,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735527648071,0.92022843,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735527648385,0.92022843,192.24,192.19,20.0]
["bitfinex","SOLUSD",1735527648565,25.329484,192.25,192.19,20.0]
["bitfinex","SOLUSD",1735527649083,0.92022843,192.24,192.19,20.0]
["bitfinex","SOLUSD",1735527652189,0.92022843,192.24,192.14,20.0]
["bitfinex","SOLUSD",1735527652587,23.776884,192.23,192.14,20.0]
["bitfinex","SOLUSD",1735527652786,0.92022843,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735527652987,1.5526,192.25,192.18,20.0]
["bitfinex","SOLUSD",1735527652988,23.776884,192.23,192.18,20.0]
["bitfinex","SOLUSD",1735527653285,0.92022843,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735527653487,0.92022843,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735527654063,23.776884,192.23,192.14,20.0]
["bitfinex","SOLUSD",1735527654268,23.776884,192.24,192.17,30.0]
["bitfinex","SOLUSD",1735527654487,0.92022843,192.23,192.17,30.0]
["bitfinex","SOLUSD",1735527654787,23.776884,192.24,192.17,30.0]
["bitfinex","SOLUSD",1735527654987,1.5526,192.25,192.2,20.0]
["bitfinex","SOLUSD",1735527656288,1.5526,192.25,192.21,30.0]
["bitfinex","SOLUSD",1735527658185,23.776884,192.24,192.21,30.0]
["bitfinex","SOLUSD",1735527658485,0.92022843,192.23,192.13,30.0]
["bitfinex","SOLUSD",1735527658688,0.92022843,192.23,192.16,20.0]
["bitfinex","SOLUSD",1735527659590,0.92022843,192.23,192.17,30.0]
["bitfinex","SOLUSD",1735527660491,23.776884,192.22,192.12,0.78042601]
["bitfinex","SOLUSD",1735527660673,23.776884,192.2,192.14,30.0]
["bitfinex","SOLUSD",1735527660877,0.92022843,192.19,192.14,30.0]
["bitfinex","SOLUSD",1735527661968,23.776884,192.18,192.14,30.0]
["bitfinex","SOLUSD",1735527662193,23.776884,192.16,192.08,0.78059579]
["bitfinex","SOLUSD",1735527662388,0.92022843,192.15,192.07,8.12811094]
["bitfinex","SOLUSD",1735527662598,23.776884,192.16,192.1,20.0]
["bitfinex","SOLUSD",1735527663093,0.92022843,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735527663280,23.776884,192.14,192.06,8.12811094]
["bitfinex","SOLUSD",1735527663486,23.776884,192.12,192.04,8.12811094]
["bitfinex","SOLUSD",1735527663801,23.776884,192.12,192.07,20.0]
["bitfinex","SOLUSD",1735527664099,28.980784,192.16,192.04,8.12811094]
["bitfinex","SOLUSD",1735527664299,23.776884,192.14,192.03,0.78072188]
["bitfinex","SOLUSD",1735527664592,23.776884,192.12,192.04,20.78084559]
["bitfinex","SOLUSD",1735527664796,23.776884,192.12,192.04,0.78084559]
["bitfinex","SOLUSD",1735527665004,23.776884,192.14,192.04,0.78084559]
["bitfinex","SOLUSD",1735527665180,23.776884,192.12,192.04,20.78084559]
["bitfinex","SOLUSD",1735527665694,2.42822843,192.11,192.04,20.78084559]
["bitfinex","SOLUSD",1735527665896,2.42822843,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735527666400,1.508,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735527666699,2.42822843,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735527666910,1.508,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735527667198,23.776884,192.08,192.01,2.08497655]
["bitfinex","SOLUSD",1735527667389,23.776884,192.06,191.98,40.6405547]
["bitfinex","SOLUSD",1735527667582,0.92022843,192.05,191.98,40.6405547]
["bitfinex","SOLUSD",1735527667897,0.92022843,192.08,191.98,40.6405547]
["bitfinex","SOLUSD",1735527668101,0.92022843,192.08,191.96,0.7811186]
["bitfinex","SOLUSD",1735527668102,23.776884,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735527668305,0.92022843,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735527668680,6.4543,192.09,191.97,20.0]
["bitfinex","SOLUSD",1735527668894,6.4543,192.09,191.98,20.7809228]
["bitfinex","SOLUSD",1735527669099,24.69711243,192.08,191.98,20.7809228]
["bitfinex","SOLUSD",1735527669478,23.776884,192.08,191.98,20.7809228]
["bitfinex","SOLUSD",1735527670375,0.92022843,192.07,191.98,20.7809228]
["bitfinex","SOLUSD",1735527670780,6.4543,192.09,191.98,20.7809228]
["bitfinex","SOLUSD",1735527670981,6.4543,192.09,191.99,20.0]
["bitfinex","SOLUSD",1735527671205,6.4543,192.09,192.0,0.78090917]
["bitfinex","SOLUSD",1735527672292,0.92022843,192.08,192.0,0.78090917]
["bitfinex","SOLUSD",1735527672494,6.4543,192.09,191.99,20.0]
["bitfinex","SOLUSD",1735527672800,6.4543,192.09,192.0,0.78100198]
["bitfinex","SOLUSD",1735527673096,1.508,192.11,192.0,0.78100198]
["bitfinex","SOLUSD",1735527673488,1.508,192.11,192.0,7.03460198]
["bitfinex","SOLUSD",1735527673701,1.508,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735527673886,1.508,192.11,192.04,0.78076001]
["bitfinex","SOLUSD",1735527674689,1.508,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735527675188,1.508,192.11,192.04,30.0]
["bitfinex","SOLUSD",1735527675690,1.508,192.11,192.01,0.78085343]
["bitfinex","SOLUSD",1735527675691,1.508,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735527676405,24.69711243,192.1,192.05,20.0]
["bitfinex","SOLUSD",1735527677600,24.69711243,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735527677601,0.10036404,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735527677795,0.10036404,192.06,192.02,0.78093658]
["bitfinex","SOLUSD",1735527677989,0.09864507,192.07,192.02,0.78093658]
["bitfinex","SOLUSD",1735527678213,0.09864507,192.07,191.98,0.78096539]
["bitfinex","SOLUSD",1735527678514,0.09864507,192.07,192.0,30.0]
["bitfinex","SOLUSD",1735527679215,0.09864507,192.07,192.0,0.78104512]
["bitfinex","SOLUSD",1735527681718,0.09864507,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735527681904,0.09864507,192.07,192.04,20.7807151]
["bitfinex","SOLUSD",1735527682420,0.09864507,192.07,192.05,30.0]
["bitfinex","SOLUSD",1735527682613,0.10441614,192.08,192.07,20.0]
["bitfinex","SOLUSD",1735527683494,0.10441614,192.08,192.06,20.78063972]
["bitfinex","SOLUSD",1735527686423,0.10441614,192.08,192.07,30.0]
["bitfinex","SOLUSD",1735527686720,0.10441614,192.08,192.07,30.78067865]
["bitfinex","SOLUSD",1735527689699,0.10441614,192.08,192.07,32.87394215]
["bitfinex","SOLUSD",1735527691122,0.10441614,192.08,192.07,30.78067865]
["bitfinex","SOLUSD",1735527693807,0.10441614,192.08,192.05,0.78075207]
["bitfinex","SOLUSD",1735527694138,0.10441614,192.08,192.06,30.0]
["bitfinex","SOLUSD",1735527694452,0.10441614,192.08,192.07,0.78081233]
["bitfinex","SOLUSD",1735527695445,0.10441614,192.08,192.05,0.7806864]
["bitfinex","SOLUSD",1735527695609,0.10441614,192.08,192.06,23.776884]
["bitfinex","SOLUSD",1735527695815,0.10441614,192.08,192.07,0.78061482]
["bitfinex","SOLUSD",1735527696008,0.10441614,192.08,192.07,37.57349882]
["bitfinex","SOLUSD",1735527696616,0.10441614,192.08,192.07,67.57349882]
["bitfinex","SOLUSD",1735527697221,0.92022843,192.24,192.07,43.79661482]
["bitfinex","SOLUSD",1735527697436,0.92022843,192.24,192.11,20.0]
["bitfinex","SOLUSD",1735527697732,0.10277829,192.12,192.11,50.0]
["bitfinex","SOLUSD",1735527699111,0.10277829,192.12,192.09,0.78056653]
["bitfinex","SOLUSD",1735527699313,0.10277829,192.12,192.07,0.78067245]
["bitfinex","SOLUSD",1735527699831,0.10277829,192.12,192.07,20.78067245]
["bitfinex","SOLUSD",1735527700037,0.10277829,192.12,192.07,0.78067245]
["bitfinex","SOLUSD",1735527700206,0.10277829,192.12,192.05,0.78072834]
["bitfinex","SOLUSD",1735527700407,0.10277829,192.12,192.06,30.0]
["bitfinex","SOLUSD",1735527700609,0.10277829,192.12,192.07,0.78072774]
["bitfinex","SOLUSD",1735527701121,0.10277829,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735527701440,0.92022843,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735527702235,23.776884,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735527702533,23.776884,192.14,192.0,8.12811094]
["bitfinex","SOLUSD",1735527702534,6.1617,192.11,192.0,8.12811094]
["bitfinex","SOLUSD",1735527702835,0.92022843,192.1,192.01,30.0]
["bitfinex","SOLUSD",1735527703013,23.776884,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735527703211,0.92022843,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735527703715,0.92022843,192.08,192.01,20.0]
["bitfinex","SOLUSD",1735527704329,1.5929,192.07,192.0,20.0]
["bitfinex","SOLUSD",1735527705755,24.69711243,192.06,191.97,33.66995881]
["bitfinex","SOLUSD",1735527705918,24.69711243,192.06,191.96,8.12811094]
["bitfinex","SOLUSD",1735527706224,23.776884,192.04,191.99,20.0]
["bitfinex","SOLUSD",1735527706425,0.92022843,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735527706821,0.92022843,192.03,191.94,0.7811713]
["bitfinex","SOLUSD",1735527706822,0.92022843,192.03,191.97,20.0]
["bitfinex","SOLUSD",1735527707026,23.776884,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735527707214,0.92022843,192.03,191.97,20.0]
["bitfinex","SOLUSD",1735527707410,0.92022843,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735527708538,0.92022843,192.03,191.97,20.0]
["bitfinex","SOLUSD",1735527710043,23.776884,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735527710228,0.92022843,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735527710618,23.776884,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735527711545,0.92022843,192.02,191.95,20.0]
["bitfinex","SOLUSD",1735527711934,0.92022843,192.03,191.95,20.0]
["bitfinex","SOLUSD",1735527712917,6.1617,192.05,191.96,0.78123006]
["bitfinex","SOLUSD",1735527713252,1.5929,192.07,191.96,0.78123006]
["bitfinex","SOLUSD",1735527714242,1.5929,192.07,191.96,8.909341]
["bitfinex","SOLUSD",1735527715458,0.92022843,192.06,191.99,20.0]
["bitfinex","SOLUSD",1735527716050,0.92022843,192.06,191.98,20.0]
["bitfinex","SOLUSD",1735527717543,0.10015303,191.99,191.98,20.0]
["bitfinex","SOLUSD",1735527718219,0.09400903,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735527719239,0.09400903,192.01,191.96,20.78123006]
["bitfinex","SOLUSD",1735527720047,23.776884,191.99,191.93,8.12811094]
["bitfinex","SOLUSD",1735527720346,0.92022843,191.98,191.94,30.0]
["bitfinex","SOLUSD",1735527720524,0.92022843,191.98,191.93,8.12811094]
["bitfinex","SOLUSD",1735527720726,23.776884,191.97,191.93,8.12811094]
["bitfinex","SOLUSD",1735527720945,0.92022843,191.98,191.93,8.12811094]
["bitfinex","SOLUSD",1735527720946,1.582,192.0,191.93,8.12811094]
["bitfinex","SOLUSD",1735527721151,0.92022843,191.99,191.93,8.12811094]
["bitfinex","SOLUSD",1735527721447,24.69711243,191.99,191.93,8.12811094]
["bitfinex","SOLUSD",1735527721826,24.69711243,191.99,191.9,0.78148119]
["bitfinex","SOLUSD",1735527722024,24.69711243,191.99,191.9,20.0]
["bitfinex","SOLUSD",1735527722248,23.776884,191.98,191.9,20.0]
["bitfinex","SOLUSD",1735527722425,0.92022843,191.97,191.9,20.0]
["bitfinex","SOLUSD",1735527722622,1.582,192.0,191.91,0.78140118]
["bitfinex","SOLUSD",1735527723723,1.582,192.0,191.95,20.0]
["bitfinex","SOLUSD",1735527724529,1.582,192.0,191.93,0.7812361]
["bitfinex","SOLUSD",1735527724530,1.582,192.0,191.96,0.78122284]
["bitfinex","SOLUSD",1735527725619,1.582,192.0,191.97,0.78118049]
["bitfinex","SOLUSD",1735527725825,1.582,192.0,191.94,0.78118217]
["bitfinex","SOLUSD",1735527726025,0.09400903,192.01,191.94,0.78118217]
["bitfinex","SOLUSD",1735527726253,0.09400903,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735527726436,0.09400903,192.01,191.96,0.78100005]
["bitfinex","SOLUSD",1735527726751,0.09400903,192.01,191.98,20.0]
["bitfinex","SOLUSD",1735527727048,0.09400903,192.01,191.99,0.78103402]
["bitfinex","SOLUSD",1735527727759,0.09400903,192.01,191.99,30.78103402]
["bitfinex","SOLUSD",1735527733761,0.09400903,192.01,191.99,0.78103402]
["bitfinex","SOLUSD",1735527734763,0.09400903,192.01,191.99,30.78103402]
["bitfinex","SOLUSD",1735527736759,0.09400903,192.01,192.0,23.776884]
["bitfinex","SOLUSD",1735527736964,0.10776779,192.05,192.03,20.0]
["bitfinex","SOLUSD",1735527737168,0.92022843,192.19,192.04,0.78073464]
["bitfinex","SOLUSD",1735527738063,0.92022843,192.19,192.07,20.0]
["bitfinex","SOLUSD",1735527738862,0.92022843,192.19,192.07,50.0]
["bitfinex","SOLUSD",1735527739570,0.92022843,192.11,192.07,50.0]
["bitfinex","SOLUSD",1735527740165,0.92022843,192.11,192.01,0.78077374]
["bitfinex","SOLUSD",1735527740371,0.92022843,192.11,192.03,30.0]
["bitfinex","SOLUSD",1735527740540,0.92022843,192.11,192.06,20.0]
["bitfinex","SOLUSD",1735527741153,6.4384,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735527741373,6.4384,192.12,192.04,0.78082452]
["bitfinex","SOLUSD",1735527741556,0.92022843,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735527741942,0.92022843,192.11,192.01,0.78084853]
["bitfinex","SOLUSD",1735527741943,0.92022843,192.11,192.01,20.78084853]
["bitfinex","SOLUSD",1735527743254,0.92022843,192.11,192.05,20.0]
["bitfinex","SOLUSD",1735527743943,0.92022843,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735527744143,0.92022843,192.11,192.05,20.0]
["bitfinex","SOLUSD",1735527744567,6.4384,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735527745068,0.92022843,192.11,192.05,20.0]
["bitfinex","SOLUSD",1735527747171,6.4384,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735527749285,6.4384,192.12,192.06,30.0]
["bitfinex","SOLUSD",1735527754092,7.9698,192.18,192.09,20.0]
["bitfinex","SOLUSD",1735527754370,0.92022843,192.17,192.09,50.0]
["bitfinex","SOLUSD",1735527754762,23.776884,192.16,192.09,50.0]
["bitfinex","SOLUSD",1735527756265,7.9698,192.18,192.1,0.78070511]
["bitfinex","SOLUSD",1735527756463,7.9698,192.18,192.13,20.0]
["bitfinex","SOLUSD",1735527757483,7.9698,192.18,192.13,50.0]
["bitfinex","SOLUSD",1735527758657,1.6206,192.18,192.13,50.0]
["bitfinex","SOLUSD",1735527765283,2.54082843,192.18,192.13,50.0]
["bitfinex","SOLUSD",1735527765583,1.6206,192.18,192.13,50.0]
["bitfinex","SOLUSD",1735527769294,8.0034,192.23,192.14,0.78049806]
["bitfinex","SOLUSD",1735527769460,7.35882843,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735527769657,1.5648,192.28,192.18,20.78028044]
["bitfinex","SOLUSD",1735527771682,6.4386,192.32,192.22,20.0]
["bitfinex","SOLUSD",1735527771882,0.92022843,192.31,192.22,20.0]
["bitfinex","SOLUSD",1735527774086,7.35882843,192.32,192.23,0.78007561]
["bitfinex","SOLUSD",1735527774587,1.5648,192.33,192.23,0.78007561]
["bitfinex","SOLUSD",1735527774772,1.5648,192.33,192.23,30.78007561]
["bitfinex","SOLUSD",1735527774975,29.89671243,192.32,192.23,30.78007561]
["bitfinex","SOLUSD",1735527775286,29.89671243,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735527775287,5.1996,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735527775481,1.5648,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735527775886,1.5648,192.33,192.23,0.77999036]
["bitfinex","SOLUSD",1735527778195,1.5648,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735527778407,24.69711243,192.32,192.23,0.77999036]
["bitfinex","SOLUSD",1735527778567,29.89681243,192.32,192.2,0.78000605]
["bitfinex","SOLUSD",1735527782709,29.89681243,192.32,192.23,30.0]
["bitfinex","SOLUSD",1735527784279,29.89681243,192.32,192.2,0.78000605]
["bitfinex","SOLUSD",1735527785100,29.89681243,192.32,192.21,0.78016154]
["bitfinex","SOLUSD",1735527786216,29.89681243,192.32,192.19,0.78014448]
["bitfinex","SOLUSD",1735527787419,29.89681243,192.32,192.24,20.0]
["bitfinex","SOLUSD",1735527788414,29.89681243,192.32,192.25,30.0]
["bitfinex","SOLUSD",1735527789129,23.776884,192.3,192.16,0.78018408]
["bitfinex","SOLUSD",1735527789428,23.776884,192.28,192.16,0.78018408]
["bitfinex","SOLUSD",1735527789588,23.776884,192.26,192.16,20.0]
["bitfinex","SOLUSD",1735527789787,0.92022843,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735527790206,0.92022843,192.25,192.14,0.78034823]
["bitfinex","SOLUSD",1735527790400,23.776884,192.24,192.14,0.78034823]
["bitfinex","SOLUSD",1735527790589,23.776884,192.24,192.15,0.78044253]
["bitfinex","SOLUSD",1735527790791,28.977284,192.29,192.15,0.78044253]
["bitfinex","SOLUSD",1735527791086,0.92022843,192.28,192.15,0.78044253]
["bitfinex","SOLUSD",1735527793799,28.978084,192.27,192.15,0.78044253]
["bitfinex","SOLUSD",1735527793990,25.413384,192.25,192.14,0.7804137]
["bitfinex","SOLUSD",1735527794191,0.92022843,192.24,192.14,0.7804137]
["bitfinex","SOLUSD",1735527795016,25.413384,192.25,192.14,0.7804137]
["bitfinex","SOLUSD",1735527795691,0.92022843,192.24,192.14,0.7804137]
["bitfinex","SOLUSD",1735527796709,25.413384,192.25,192.14,0.7804137]
["bitfinex","SOLUSD",1735527799009,1.6365,192.25,192.14,0.7804137]
["bitfinex","SOLUSD",1735527799218,1.6365,192.25,192.18,20.0]
["bitfinex","SOLUSD",1735527799397,0.92022843,192.3,192.18,20.0]
["bitfinex","SOLUSD",1735527799398,2.55672843,192.3,192.19,0.78014912]
["bitfinex","SOLUSD",1735527799712,1.6365,192.3,192.19,0.78014912]
["bitfinex","SOLUSD",1735527800202,1.6365,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735527800413,1.6365,192.3,192.24,0.77996016]
["bitfinex","SOLUSD",1735527802123,2.55672843,192.3,192.22,20.0]
["bitfinex","SOLUSD",1735527802615,2.55672843,192.3,192.14,6.53008709]
["bitfinex","SOLUSD",1735527802814,2.55672843,192.3,192.15,0.78028252]
["bitfinex","SOLUSD",1735527803119,23.776884,192.29,192.15,0.78028252]
["bitfinex","SOLUSD",1735527803303,23.776884,192.27,192.16,20.0]
["bitfinex","SOLUSD",1735527803494,23.776884,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735527803695,0.92022843,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735527804023,0.92022843,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735527805607,1.5659,192.23,192.15,20.0]
["bitfinex","SOLUSD",1735527806823,1.5659,192.23,192.16,0.78036273]
["bitfinex","SOLUSD",1735527810312,1.5659,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735527810618,2.48612843,192.28,192.21,20.0]
["bitfinex","SOLUSD",1735527810920,1.5659,192.28,192.21,20.0]
["bitfinex","SOLUSD",1735527811121,1.5659,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735527811322,1.5659,192.28,192.2,0.78017213]
["bitfinex","SOLUSD",1735527815823,2.48612843,192.28,192.2,0.78017213]
["bitfinex","SOLUSD",1735527816127,2.48612843,192.28,192.19,20.78020793]
["bitfinex","SOLUSD",1735527817728,2.48612843,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735527819999,23.776884,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735527820204,0.92022843,192.26,192.19,20.0]
["bitfinex","SOLUSD",1735527821725,2.48612843,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735527821930,1.5659,192.28,192.2,0.78029216]
["bitfinex","SOLUSD",1735527822131,1.5659,192.28,192.24,20.0]
["bitfinex","SOLUSD",1735527822317,1.5659,192.28,192.25,0.77994993]
["bitfinex","SOLUSD",1735527823429,1.5659,192.28,192.25,20.77994993]
["bitfinex","SOLUSD",1735527824533,1.5659,192.28,192.25,20.0]
["bitfinex","SOLUSD",1735527824831,1.5659,192.28,192.24,20.0]
["bitfinex","SOLUSD",1735527825331,1.5659,192.28,192.24,20.78002266]
["bitfinex","SOLUSD",1735527825532,1.5659,192.28,192.25,20.0]
["bitfinex","SOLUSD",1735527826530,1.5659,192.28,192.25,20.78001417]
["bitfinex","SOLUSD",1735527826722,1.5691,192.33,192.25,20.78001417]
["bitfinex","SOLUSD",1735527828623,2.48932843,192.33,192.25,20.78001417]
["bitfinex","SOLUSD",1735527829022,2.48932843,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735527829341,1.5691,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735527829715,1.5691,192.33,192.25,20.78000926]
["bitfinex","SOLUSD",1735527831035,1.5691,192.33,192.25,0.78000926]
["bitfinex","SOLUSD",1735527831637,24.69711243,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735527832137,24.69711243,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735527834632,0.92022843,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735527834839,2.48932843,192.33,192.24,0.78006918]
["bitfinex","SOLUSD",1735527835433,2.48932843,192.33,192.24,20.78006918]
["bitfinex","SOLUSD",1735527836337,2.48932843,192.33,192.24,0.78006918]
["bitfinex","SOLUSD",1735527836845,1.5691,192.33,192.24,0.78006918]
["bitfinex","SOLUSD",1735527837138,1.5691,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735527838237,1.5691,192.33,192.26,20.77986649]
["bitfinex","SOLUSD",1735527838550,2.48932843,192.33,192.3,20.0]
["bitfinex","SOLUSD",1735527838839,2.48932843,192.33,192.27,30.0]
["bitfinex","SOLUSD",1735527839439,23.776884,192.32,192.25,30.0]
["bitfinex","SOLUSD",1735527839617,0.92022843,192.31,192.25,30.0]
["bitfinex","SOLUSD",1735527840338,23.776884,192.32,192.25,30.0]
["bitfinex","SOLUSD",1735527841029,1.5691,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735527842047,1.5691,192.33,192.25,20.77996962]
["bitfinex","SOLUSD",1735527842340,1.5691,192.33,192.29,20.0]
["bitfinex","SOLUSD",1735527842543,2.48932843,192.33,192.29,20.0]
["bitfinex","SOLUSD",1735527843227,1.6183,192.43,192.3,0.77998822]
["bitfinex","SOLUSD",1735527843439,1.6183,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735527843640,0.92022843,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735527843833,8.1712968,192.5,192.4,0.77936623]
["bitfinex","SOLUSD",1735527843834,1.6183,192.48,192.4,0.77936623]
["bitfinex","SOLUSD",1735527845164,1.6183,192.53,192.4,20.77936623]
["bitfinex","SOLUSD",1735527845466,1.6183,192.53,192.42,20.0]
["bitfinex","SOLUSD",1735527845754,1.6183,192.53,192.43,0.77910213]
["bitfinex","SOLUSD",1735527847122,1.6183,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735527847547,1.6183,192.53,192.47,20.7790149]
["bitfinex","SOLUSD",1735527848464,1.6298,192.58,192.51,20.0]
["bitfinex","SOLUSD",1735527849265,1.6298,192.58,192.51,50.0]
["bitfinex","SOLUSD",1735527850646,1.6298,192.58,192.52,0.77882193]
["bitfinex","SOLUSD",1735527850854,1.6298,192.58,192.55,20.0]
["bitfinex","SOLUSD",1735527851861,1.6298,192.58,192.55,50.0]
["bitfinex","SOLUSD",1735527852154,1.6298,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735527852331,6.4774,192.68,192.6,0.77856692]
["bitfinex","SOLUSD",1735527852532,6.4774,192.68,192.61,23.776884]
["bitfinex","SOLUSD",1735527852852,6.4774,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735527853628,6.4774,192.68,192.62,0.77839038]
["bitfinex","SOLUSD",1735527854228,6.4774,192.68,192.62,20.77839038]
["bitfinex","SOLUSD",1735527855447,6.4774,192.68,192.66,20.0]
["bitfinex","SOLUSD",1735527855650,1.6298,192.69,192.66,20.0]
["bitfinex","SOLUSD",1735527856965,1.6298,192.69,192.66,50.0]
["bitfinex","SOLUSD",1735527857166,6.4774,192.72,192.66,50.0]
["bitfinex","SOLUSD",1735527858266,1.6298,192.74,192.66,50.0]
["bitfinex","SOLUSD",1735527858597,1.6298,192.74,192.67,0.77824954]
["bitfinex","SOLUSD",1735527858758,1.6298,192.74,192.7,20.0]
["bitfinex","SOLUSD",1735527858952,6.4774,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735527859190,1.641,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735527859367,1.641,192.79,192.71,0.77811131]
["bitfinex","SOLUSD",1735527859687,6.557,192.82,192.71,50.77811131]
["bitfinex","SOLUSD",1735527860056,6.557,192.82,192.75,20.0]
["bitfinex","SOLUSD",1735527860490,6.557,192.82,192.75,20.77790641]
["bitfinex","SOLUSD",1735527861167,6.557,192.82,192.75,50.77790641]
["bitfinex","SOLUSD",1735527862085,1.641,192.84,192.75,50.77790641]
["bitfinex","SOLUSD",1735527862783,23.776884,192.83,192.75,50.77790641]
["bitfinex","SOLUSD",1735527863086,0.92022843,192.82,192.75,50.0]
["bitfinex","SOLUSD",1735527864568,23.776884,192.83,192.75,50.0]
["bitfinex","SOLUSD",1735527865190,24.69711243,192.83,192.75,50.0]
["bitfinex","SOLUSD",1735527866388,23.776884,192.83,192.75,50.0]
["bitfinex","SOLUSD",1735527866689,24.69711243,192.83,192.71,20.0]
["bitfinex","SOLUSD",1735527866887,24.69711243,192.83,192.72,0.77796687]
["bitfinex","SOLUSD",1735527867778,23.776884,192.83,192.72,0.77796687]
["bitfinex","SOLUSD",1735527868289,1.641,192.84,192.73,20.0]
["bitfinex","SOLUSD",1735527868495,1.641,192.84,192.74,20.77785516]
["bitfinex","SOLUSD",1735527869497,1.641,192.84,192.78,20.0]
["bitfinex","SOLUSD",1735527870092,1.641,192.84,192.79,0.77784661]
["bitfinex","SOLUSD",1735527870459,1.641,192.84,192.79,30.77784661]
["bitfinex","SOLUSD",1735527871493,1.641,192.84,192.82,20.0]
["bitfinex","SOLUSD",1735527872279,6.10492843,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735527872593,1.641,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735527872968,1.641,192.89,192.79,0.77784661]
["bitfinex","SOLUSD",1735527873278,1.641,192.89,192.8,0.77768916]
["bitfinex","SOLUSD",1735527874081,1.641,192.89,192.81,0.77767919]
["bitfinex","SOLUSD",1735527875093,1.641,192.89,192.82,0.77766746]
["bitfinex","SOLUSD",1735527876068,1.641,192.89,192.85,20.0]
["bitfinex","SOLUSD",1735527877577,1.641,192.89,192.82,0.77763896]
["bitfinex","SOLUSD",1735527878174,1.641,192.89,192.84,30.0]
["bitfinex","SOLUSD",1735527878469,1.5484,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735527878685,12.7869,192.99,192.88,0.77749522]
["bitfinex","SOLUSD",1735527878886,13.70712843,192.99,192.88,0.77749522]
["bitfinex","SOLUSD",1735527879092,11.7869,192.99,192.88,0.77749522]
["bitfinex","SOLUSD",1735527879269,11.7869,192.99,192.91,20.0]
["bitfinex","SOLUSD",1735527880390,11.7869,192.99,192.91,50.0]
["bitfinex","SOLUSD",1735527880591,0.92022843,192.98,192.91,50.0]
["bitfinex","SOLUSD",1735527880893,11.7869,192.99,192.91,30.0]
["bitfinex","SOLUSD",1735527881194,0.92022843,192.98,192.85,0.77734362]
["bitfinex","SOLUSD",1735527881372,0.92022843,192.98,192.89,20.0]
["bitfinex","SOLUSD",1735527881993,23.776884,192.97,192.8,2.40788852]
["bitfinex","SOLUSD",1735527882191,23.776884,192.95,192.8,2.40788852]
["bitfinex","SOLUSD",1735527882499,0.92022843,192.94,192.82,30.0]
["bitfinex","SOLUSD",1735527882677,8.038737,192.97,192.85,20.0]
["bitfinex","SOLUSD",1735527882991,23.776884,192.95,192.85,20.0]
["bitfinex","SOLUSD",1735527883294,5.1832,192.93,192.85,20.0]
["bitfinex","SOLUSD",1735527883472,6.10342843,192.93,192.82,0.77762875]
["bitfinex","SOLUSD",1735527883876,6.10342843,192.93,192.78,6.3119]
["bitfinex","SOLUSD",1735527883877,1.5484,192.91,192.78,6.3119]
["bitfinex","SOLUSD",1735527884197,0.92022843,192.9,192.78,6.3119]
["bitfinex","SOLUSD",1735527884382,0.92022843,192.9,192.79,0.77775148]
["bitfinex","SOLUSD",1735527885291,0.92022843,192.9,192.81,20.0]
["bitfinex","SOLUSD",1735527885596,5.02918294,192.9,192.79,0.77775148]
["bitfinex","SOLUSD",1735527886396,5.02918294,192.9,192.81,20.0]
["bitfinex","SOLUSD",1735527889097,28.80606694,192.9,192.77,20.0]
["bitfinex","SOLUSD",1735527889302,5.1845,192.88,192.77,20.0]
["bitfinex","SOLUSD",1735527890878,5.1845,192.88,192.78,0.77781049]
["bitfinex","SOLUSD",1735527891079,16.96924192,192.9,192.78,0.77781049]
["bitfinex","SOLUSD",1735527891790,1.5484,192.91,192.78,0.77781049]
["bitfinex","SOLUSD",1735527891991,1.5484,192.91,192.78,20.77781049]
["bitfinex","SOLUSD",1735527893591,1.5484,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735527893794,2.11491328,192.95,192.87,20.0]
["bitfinex","SOLUSD",1735527893795,5.1826,192.95,192.87,20.0]
["bitfinex","SOLUSD",1735527899083,15.5479,192.95,192.8,0.77750228]
["bitfinex","SOLUSD",1735527899485,15.5479,192.95,192.82,20.0]
["bitfinex","SOLUSD",1735527900087,5.1832,192.93,192.82,20.0]
["bitfinex","SOLUSD",1735527900405,23.776884,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735527900609,5.1832,192.93,192.82,20.0]
["bitfinex","SOLUSD",1735527901786,1.6656,192.96,192.83,0.77772392]
["bitfinex","SOLUSD",1735527901984,28.959484,192.95,192.82,20.0]
["bitfinex","SOLUSD",1735527902288,39.324784,192.95,192.82,20.0]
["bitfinex","SOLUSD",1735527902681,23.776884,192.91,192.79,6.3186]
["bitfinex","SOLUSD",1735527902985,23.776884,192.89,192.74,6.3186]
["bitfinex","SOLUSD",1735527903185,23.776884,192.89,192.77,20.0]
["bitfinex","SOLUSD",1735527903709,5.1845,192.88,192.77,20.0]
["bitfinex","SOLUSD",1735527905812,5.1845,192.88,192.78,0.77786011]
["bitfinex","SOLUSD",1735527909211,5.1836,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735527909512,1.6087,192.95,192.83,2.3986289]
["bitfinex","SOLUSD",1735527909708,5.1829,192.94,192.82,20.0]
["bitfinex","SOLUSD",1735527910016,5.1821,192.97,192.82,20.77772175]
["bitfinex","SOLUSD",1735527910313,1.6087,193.0,192.9,20.0]
["bitfinex","SOLUSD",1735527910710,6.79,193.0,192.9,20.0]
["bitfinex","SOLUSD",1735527911313,1.6087,193.0,192.9,20.77736957]
["bitfinex","SOLUSD",1735527911520,5.1805,193.03,192.9,20.77736957]
["bitfinex","SOLUSD",1735527912916,5.1797,193.07,192.91,29.967984]
["bitfinex","SOLUSD",1735527913099,5.1785,193.11,192.98,20.0]
["bitfinex","SOLUSD",1735527913299,1.6087,193.13,193.0,6.1911]
["bitfinex","SOLUSD",1735527913613,1.6087,193.13,193.03,20.0]
["bitfinex","SOLUSD",1735527915222,5.1781,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735527915798,23.776884,193.11,193.0,6.1911]
["bitfinex","SOLUSD",1735527916115,23.776884,193.11,192.87,12.9616]
["bitfinex","SOLUSD",1735527916116,23.776884,193.11,192.94,6.1911]
["bitfinex","SOLUSD",1735527916324,23.776884,193.11,192.94,6.96824629]
["bitfinex","SOLUSD",1735527917216,23.776884,193.11,192.97,20.0]
["bitfinex","SOLUSD",1735527917426,5.1786,193.1,192.97,20.77707641]
["bitfinex","SOLUSD",1735527920807,5.1792,193.08,192.97,20.0]
["bitfinex","SOLUSD",1735527921122,5.1792,193.08,192.98,0.77707436]
["bitfinex","SOLUSD",1735527921830,5.1781,193.12,192.98,0.77707436]
["bitfinex","SOLUSD",1735527922121,5.1781,193.12,193.02,20.0]
["bitfinex","SOLUSD",1735527922516,5.1781,193.12,193.03,0.77683993]
["bitfinex","SOLUSD",1735527922926,5.1781,193.12,193.02,20.7768333]
["bitfinex","SOLUSD",1735527923930,5.1781,193.12,193.02,20.0]
["bitfinex","SOLUSD",1735527924311,5.1781,193.12,193.03,1.5745]
["bitfinex","SOLUSD",1735527924526,5.1781,193.12,193.03,2.35138125]
["bitfinex","SOLUSD",1735527925033,5.1773,193.15,193.03,1.5745]
["bitfinex","SOLUSD",1735527925230,23.776884,193.14,193.03,1.5745]
["bitfinex","SOLUSD",1735527925535,23.776884,193.14,193.02,20.0]
["bitfinex","SOLUSD",1735527926545,5.1778,193.13,193.02,20.0]
["bitfinex","SOLUSD",1735527927246,23.776884,193.12,193.02,20.0]
["bitfinex","SOLUSD",1735527927541,5.1778,193.13,193.02,20.0]
["bitfinex","SOLUSD",1735527927743,5.1769,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735527930046,5.1769,193.17,193.07,0.77668123]
["bitfinex","SOLUSD",1735527930248,5.1769,193.17,193.08,1.6358]
["bitfinex","SOLUSD",1735527930566,5.1749,193.24,193.1,6.196]
["bitfinex","SOLUSD",1735527930770,2.09758606,193.23,193.1,6.196]
["bitfinex","SOLUSD",1735527930928,23.776884,193.23,193.1,6.196]
["bitfinex","SOLUSD",1735527932566,23.776884,193.21,193.1,6.196]
["bitfinex","SOLUSD",1735527934053,23.776884,193.19,193.1,6.196]
["bitfinex","SOLUSD",1735527934961,28.952584,193.21,193.1,6.196]
["bitfinex","SOLUSD",1735527937873,39.303984,193.21,193.1,6.196]
["bitfinex","SOLUSD",1735527939979,49.655384,193.21,193.1,6.196]
["bitfinex","SOLUSD",1735527940147,54.07577068,193.21,193.04,6.4546]
["bitfinex","SOLUSD",1735527940359,54.07577068,193.21,193.05,30.0]
["bitfinex","SOLUSD",1735527940565,54.07577068,193.21,193.04,6.4546]
["bitfinex","SOLUSD",1735527943466,23.776884,193.19,193.04,6.4546]
["bitfinex","SOLUSD",1735527943685,23.776884,193.19,193.05,30.0]
["bitfinex","SOLUSD",1735527944288,23.776884,193.17,193.05,30.77677446]
["bitfinex","SOLUSD",1735527944667,23.776884,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735527945293,20.7028,193.21,193.09,6.4546]
["bitfinex","SOLUSD",1735527947305,20.7028,193.21,193.1,1.5679]
["bitfinex","SOLUSD",1735527947603,10.3514,193.21,193.1,1.5679]
["bitfinex","SOLUSD",1735527947769,5.1754,193.22,193.12,20.0]
["bitfinex","SOLUSD",1735527948088,5.1754,193.22,193.12,20.77651561]
["bitfinex","SOLUSD",1735527948292,23.776884,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735527948793,28.951984,193.23,193.12,20.0]
["bitfinex","SOLUSD",1735527949174,28.951984,193.23,193.12,20.77653219]
["bitfinex","SOLUSD",1735527949867,28.951984,193.23,193.12,50.0]
["bitfinex","SOLUSD",1735527951294,28.951984,193.23,193.12,20.0]
["bitfinex","SOLUSD",1735527952292,28.951984,193.23,193.13,6.3273]
["bitfinex","SOLUSD",1735527954281,5.1751,193.23,193.14,0.77651143]
["bitfinex","SOLUSD",1735527955595,15.5232,193.26,193.15,7.9126]
["bitfinex","SOLUSD",1735527955904,15.5232,193.26,193.16,0.77629881]
["bitfinex","SOLUSD",1735527956394,15.5232,193.26,193.15,7.9126]
["bitfinex","SOLUSD",1735527956997,5.1743,193.26,193.15,7.9126]
["bitfinex","SOLUSD",1735527957192,6.3273,193.33,193.18,20.0]
["bitfinex","SOLUSD",1735527957193,5.1727,193.32,193.18,20.0]
["bitfinex","SOLUSD",1735527957392,5.1727,193.32,193.2,6.3273]
["bitfinex","SOLUSD",1735527958494,5.1727,193.32,193.21,0.77614443]
["bitfinex","SOLUSD",1735527958697,5.1727,193.32,193.22,1.5853]
["bitfinex","SOLUSD",1735527961302,23.776884,193.31,193.22,1.5853]
["bitfinex","SOLUSD",1735527961499,23.776884,193.31,193.2,6.3273]
["bitfinex","SOLUSD",1735527961795,25.363684,193.31,193.2,6.3273]
["bitfinex","SOLUSD",1735527962200,23.776884,193.27,193.2,3.5907]
["bitfinex","SOLUSD",1735527962379,23.776884,193.27,193.17,1.5853]
["bitfinex","SOLUSD",1735527963208,23.776884,193.23,193.09,1.5853]
["bitfinex","SOLUSD",1735527963593,15.523,193.26,193.09,1.5853]
["bitfinex","SOLUSD",1735527963594,23.776884,193.25,193.09,1.5853]
["bitfinex","SOLUSD",1735527964684,15.5247,193.24,193.09,1.5853]
["bitfinex","SOLUSD",1735527965102,23.776884,193.23,193.09,1.5853]
["bitfinex","SOLUSD",1735527965285,23.776884,193.23,193.1,6.3273]
["bitfinex","SOLUSD",1735527965490,15.5247,193.24,193.13,20.0]
["bitfinex","SOLUSD",1735527965690,15.5247,193.24,193.14,6.3273]
["bitfinex","SOLUSD",1735527967298,5.1749,193.24,193.14,7.10370565]
["bitfinex","SOLUSD",1735527967482,5.1749,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735527968801,39.296784,193.3,193.18,6.3057]
["bitfinex","SOLUSD",1735527969005,41.42560371,193.3,193.18,6.3057]
["bitfinex","SOLUSD",1735527972903,51.77220371,193.3,193.18,6.3057]
["bitfinex","SOLUSD",1735527973118,23.776884,193.26,193.18,6.3057]
["bitfinex","SOLUSD",1735527974116,15.5238,193.25,193.18,6.3057]
["bitfinex","SOLUSD",1735527974308,23.776884,193.24,193.18,6.3057]
["bitfinex","SOLUSD",1735527975214,23.776884,193.24,193.15,1.5255]
["bitfinex","SOLUSD",1735527975215,23.776884,193.22,193.15,1.5255]
["bitfinex","SOLUSD",1735527976596,23.776884,193.2,193.15,1.5255]
["bitfinex","SOLUSD",1735527977703,2.04394,193.21,193.15,1.5255]
["bitfinex","SOLUSD",1735527977923,2.04394,193.21,193.16,6.3057]
["bitfinex","SOLUSD",1735527978614,5.1751,193.23,193.16,6.3057]
["bitfinex","SOLUSD",1735527978812,10.3498,193.24,193.16,6.3057]
["bitfinex","SOLUSD",1735527982315,5.1754,193.22,193.16,6.3057]
["bitfinex","SOLUSD",1735527984429,10.3498,193.24,193.16,6.3057]
["bitfinex","SOLUSD",1735527985024,23.776884,193.23,193.16,6.3057]
["bitfinex","SOLUSD",1735527985400,10.3498,193.24,193.16,6.3057]
["bitfinex","SOLUSD",1735527986404,23.776884,193.23,193.16,6.3057]
["bitfinex","SOLUSD",1735527986606,23.776884,193.21,193.16,6.3057]
["bitfinex","SOLUSD",1735527987226,15.5262,193.22,193.16,6.3057]
["bitfinex","SOLUSD",1735527988330,10.3508,193.22,193.16,6.3057]
["bitfinex","SOLUSD",1735527989433,10.3498,193.24,193.16,6.3057]
["bitfinex","SOLUSD",1735527989630,5.1746,193.25,193.16,6.3057]
["bitfinex","SOLUSD",1735527989931,5.1738,193.29,193.19,20.0]
["bitfinex","SOLUSD",1735527990124,5.1738,193.29,193.21,6.0264]
["bitfinex","SOLUSD",1735527991222,28.949584,193.32,193.21,6.0264]
["bitfinex","SOLUSD",1735527991721,39.295084,193.32,193.21,36.0264]
["bitfinex","SOLUSD",1735527992933,39.295084,193.32,193.21,6.0264]
["bitfinex","SOLUSD",1735528003033,49.640584,193.32,193.21,6.0264]
["bitfinex","SOLUSD",1735528005341,23.776884,193.28,193.21,6.0264]
["bitfinex","SOLUSD",1735528006844,20.0,193.29,193.21,6.0264]
["bitfinex","SOLUSD",1735528006845,23.776884,193.26,193.21,6.0264]
["bitfinex","SOLUSD",1735528007525,23.776884,193.26,193.21,1.4617]
["bitfinex","SOLUSD",1735528007729,23.776884,193.24,193.15,1.5936]
["bitfinex","SOLUSD",1735528009069,23.776884,193.22,193.15,1.5936]
["bitfinex","SOLUSD",1735528009269,5.1751,193.23,193.15,1.5936]
["bitfinex","SOLUSD",1735528010235,15.5254,193.23,193.15,1.5936]
["bitfinex","SOLUSD",1735528010744,15.5254,193.23,193.15,7.8095]
["bitfinex","SOLUSD",1735528010745,23.776884,193.22,193.15,7.8095]
["bitfinex","SOLUSD",1735528011454,23.776884,193.2,193.15,7.8095]
["bitfinex","SOLUSD",1735528012045,5.1757,193.21,193.15,7.8095]
["bitfinex","SOLUSD",1735528012753,23.776884,193.2,193.15,7.8095]
["bitfinex","SOLUSD",1735528014460,28.952284,193.22,193.15,7.8095]
["bitfinex","SOLUSD",1735528016143,39.303084,193.22,193.1,7.8927]
["bitfinex","SOLUSD",1735528017634,5.1754,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735528019661,15.5223,193.27,193.13,20.0]
["bitfinex","SOLUSD",1735528019846,17.58939003,193.27,193.13,20.0]
["bitfinex","SOLUSD",1735528020550,23.776884,193.26,193.13,20.0]
["bitfinex","SOLUSD",1735528021341,5.1746,193.25,193.13,20.0]
["bitfinex","SOLUSD",1735528024666,5.1746,193.25,193.13,20.77638763]
["bitfinex","SOLUSD",1735528025254,5.1746,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735528032868,5.1746,193.25,193.14,7.8927]
["bitfinex","SOLUSD",1735528034872,5.1751,193.23,193.14,7.8927]
["bitfinex","SOLUSD",1735528036651,15.5254,193.23,193.14,7.8927]
["bitfinex","SOLUSD",1735528037671,23.776884,193.2,193.14,7.8927]
["bitfinex","SOLUSD",1735528037963,23.776884,193.2,193.14,6.3342]
["bitfinex","SOLUSD",1735528038172,15.5271,193.21,193.14,6.3342]
["bitfinex","SOLUSD",1735528039853,5.1762,193.19,193.14,6.3342]
["bitfinex","SOLUSD",1735528040049,23.776884,193.18,193.1,1.5443]
["bitfinex","SOLUSD",1735528042051,23.776884,193.16,193.1,1.5443]
["bitfinex","SOLUSD",1735528042253,15.5302,193.17,193.1,1.5443]
["bitfinex","SOLUSD",1735528043372,10.3535,193.17,193.1,1.5443]
["bitfinex","SOLUSD",1735528044177,10.3525,193.19,193.1,1.5443]
["bitfinex","SOLUSD",1735528044372,5.1757,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735528044580,5.1757,193.21,193.12,20.77651118]
["bitfinex","SOLUSD",1735528045179,5.1757,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735528047977,5.1762,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735528048879,5.1762,193.19,193.1,1.5443]
["bitfinex","SOLUSD",1735528049892,23.776884,193.22,193.1,1.5443]
["bitfinex","SOLUSD",1735528050977,23.776884,193.2,193.1,1.5443]
["bitfinex","SOLUSD",1735528052077,10.3525,193.19,193.1,1.5443]
["bitfinex","SOLUSD",1735528052257,23.776884,193.18,193.1,1.5443]
["bitfinex","SOLUSD",1735528052968,10.3525,193.19,193.1,1.5443]
["bitfinex","SOLUSD",1735528058386,5.1767,193.17,193.1,1.5443]
["bitfinex","SOLUSD",1735528066377,23.776884,193.16,193.1,1.5443]
["bitfinex","SOLUSD",1735528067690,23.776884,193.18,193.1,1.5443]
["bitfinex","SOLUSD",1735528067896,10.3535,193.17,193.1,1.5443]
["bitfinex","SOLUSD",1735528068779,10.3535,193.17,193.06,1.5439]
["bitfinex","SOLUSD",1735528069185,14.77388668,193.17,193.06,1.5439]
["bitfinex","SOLUSD",1735528070095,19.95058668,193.17,193.06,1.5439]
["bitfinex","SOLUSD",1735528070874,23.776884,193.16,193.06,1.5439]
["bitfinex","SOLUSD",1735528071297,23.776884,193.16,193.04,6.4958]
["bitfinex","SOLUSD",1735528071603,23.776884,193.14,193.04,6.4958]
["bitfinex","SOLUSD",1735528072100,23.776884,193.12,193.04,6.4958]
["bitfinex","SOLUSD",1735528073001,5.1783,193.11,193.04,6.4958]
["bitfinex","SOLUSD",1735528076000,5.1776,193.14,193.08,1.5558]
["bitfinex","SOLUSD",1735528079215,23.776884,193.11,193.04,6.4958]
["bitfinex","SOLUSD",1735528080478,5.1786,193.1,193.04,6.4958]
["bitfinex","SOLUSD",1735528080786,23.776884,193.09,193.04,6.4958]
["bitfinex","SOLUSD",1735528081495,15.5359,193.1,193.04,6.4958]
["bitfinex","SOLUSD",1735528081909,10.3573,193.1,193.04,6.4958]
["bitfinex","SOLUSD",1735528083413,15.5359,193.1,193.04,6.4958]
["bitfinex","SOLUSD",1735528084115,5.1786,193.1,193.04,6.4958]
["bitfinex","SOLUSD",1735528085222,28.954184,193.15,193.04,6.4958]
["bitfinex","SOLUSD",1735528085716,15.5319,193.15,193.04,6.4958]
["bitfinex","SOLUSD",1735528085925,39.308784,193.15,193.04,6.4958]
["bitfinex","SOLUSD",1735528086895,15.5335,193.13,193.04,6.4958]
["bitfinex","SOLUSD",1735528087618,23.776884,193.12,193.04,6.4958]
["bitfinex","SOLUSD",1735528088830,23.776884,193.1,193.04,6.4958]
["bitfinex","SOLUSD",1735528090626,23.776884,193.12,193.04,6.4958]
["bitfinex","SOLUSD",1735528090825,10.3578,193.09,193.04,6.4958]
["bitfinex","SOLUSD",1735528095217,12.39309811,193.09,193.04,6.4958]
["bitfinex","SOLUSD",1735528095418,17.57199811,193.09,193.04,6.4958]
["bitfinex","SOLUSD",1735528096123,15.5367,193.09,193.04,6.4958]
["bitfinex","SOLUSD",1735528102626,5.1789,193.09,193.04,6.4958]
["bitfinex","SOLUSD",1735528102919,5.1781,193.12,193.04,7.2726451]
["bitfinex","SOLUSD",1735528104204,15.5319,193.15,193.04,7.2726451]
["bitfinex","SOLUSD",1735528104930,15.5319,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735528105425,5.1762,193.19,193.07,20.0]
["bitfinex","SOLUSD",1735528105722,15.5287,193.19,193.07,20.0]
["bitfinex","SOLUSD",1735528106115,23.776884,193.18,193.07,20.0]
["bitfinex","SOLUSD",1735528107127,5.1767,193.17,193.07,20.0]
["bitfinex","SOLUSD",1735528110234,5.1767,193.17,193.05,0.77675455]
["bitfinex","SOLUSD",1735528110235,5.1767,193.17,193.08,7.562]
["bitfinex","SOLUSD",1735528111115,5.1767,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735528116846,5.1773,193.15,193.08,7.562]
["bitfinex","SOLUSD",1735528117643,23.776884,193.14,193.08,7.562]
["bitfinex","SOLUSD",1735528117946,23.776884,193.14,193.0,7.8712]
["bitfinex","SOLUSD",1735528118149,23.776884,193.14,193.01,30.0]
["bitfinex","SOLUSD",1735528118525,23.776884,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735528119023,5.1778,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735528119443,23.776884,193.12,193.01,30.77690952]
["bitfinex","SOLUSD",1735528119650,23.776884,193.12,193.01,30.0]
["bitfinex","SOLUSD",1735528120238,23.776884,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735528121053,5.1783,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735528123948,23.776884,193.08,193.0,7.8712]
["bitfinex","SOLUSD",1735528125257,5.1794,193.07,193.0,7.8712]
["bitfinex","SOLUSD",1735528128679,23.776884,193.06,193.0,7.8712]
["bitfinex","SOLUSD",1735528129147,23.776884,193.06,192.96,6.4602]
["bitfinex","SOLUSD",1735528129958,23.776884,193.04,192.95,21.654]
["bitfinex","SOLUSD",1735528130143,23.776884,193.04,192.92,6.4602]
["bitfinex","SOLUSD",1735528131341,23.776884,193.02,192.92,6.4602]
["bitfinex","SOLUSD",1735528133753,23.776884,193.0,192.92,6.4602]
["bitfinex","SOLUSD",1735528135065,5.181,193.01,192.92,6.4602]
["bitfinex","SOLUSD",1735528136268,5.181,193.01,192.89,1.654]
["bitfinex","SOLUSD",1735528136269,23.776884,193.02,192.89,1.654]
["bitfinex","SOLUSD",1735528136664,23.776884,193.02,192.9,0.77738451]
["bitfinex","SOLUSD",1735528137372,5.181,193.01,192.9,0.77738451]
["bitfinex","SOLUSD",1735528138652,23.776884,193.02,192.9,0.77738451]
["bitfinex","SOLUSD",1735528138953,5.1816,192.99,192.89,1.654]
["bitfinex","SOLUSD",1735528139753,28.957684,193.02,192.89,1.654]
["bitfinex","SOLUSD",1735528140473,28.957684,193.02,192.9,0.77739778]
["bitfinex","SOLUSD",1735528141665,39.319284,193.02,192.89,1.654]
["bitfinex","SOLUSD",1735528141861,49.680884,193.02,192.89,1.654]
["bitfinex","SOLUSD",1735528142066,57.37689578,193.02,192.89,1.654]
["bitfinex","SOLUSD",1735528142450,23.776884,193.0,192.86,6.5627]
["bitfinex","SOLUSD",1735528142656,32.27107908,193.0,192.86,6.5627]
["bitfinex","SOLUSD",1735528143381,23.776884,192.98,192.86,6.5627]
["bitfinex","SOLUSD",1735528143551,23.776884,192.96,192.86,6.5627]
["bitfinex","SOLUSD",1735528144788,23.776884,192.94,192.86,6.5627]
["bitfinex","SOLUSD",1735528145788,23.776884,192.96,192.86,6.5627]
["bitfinex","SOLUSD",1735528145971,39.324084,192.96,192.86,6.5627]
["bitfinex","SOLUSD",1735528146958,41.46173973,192.96,192.86,6.5627]
["bitfinex","SOLUSD",1735528148780,23.776884,192.94,192.84,1.52]
["bitfinex","SOLUSD",1735528148982,23.776884,192.94,192.78,7.5754]
["bitfinex","SOLUSD",1735528149185,23.776884,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735528149562,9.67205333,192.92,192.78,7.5754]
["bitfinex","SOLUSD",1735528149763,23.776884,192.9,192.78,6.054]
["bitfinex","SOLUSD",1735528150792,23.776884,192.88,192.78,6.054]
["bitfinex","SOLUSD",1735528151986,23.776884,192.86,192.78,6.054]
["bitfinex","SOLUSD",1735528153292,28.961384,192.88,192.78,6.054]
["bitfinex","SOLUSD",1735528153482,39.330484,192.88,192.78,6.054]
["bitfinex","SOLUSD",1735528154798,41.43152577,192.88,192.78,6.054]
["bitfinex","SOLUSD",1735528156198,28.961384,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735528156696,5.1845,192.88,192.82,1.5214]
["bitfinex","SOLUSD",1735528160295,12.28566892,192.95,192.82,1.5214]
["bitfinex","SOLUSD",1735528160503,5.1829,192.94,192.82,1.5214]
["bitfinex","SOLUSD",1735528162200,23.776884,192.93,192.82,1.5214]
["bitfinex","SOLUSD",1735528162379,23.776884,192.91,192.82,1.5214]
["bitfinex","SOLUSD",1735528162998,23.776884,192.91,192.87,20.0]
["bitfinex","SOLUSD",1735528164377,5.184,192.9,192.84,6.1032]
["bitfinex","SOLUSD",1735528164577,23.776884,192.89,192.84,6.1032]
["bitfinex","SOLUSD",1735528164995,23.776884,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735528165512,23.776884,192.89,192.82,1.5214]
["bitfinex","SOLUSD",1735528165900,23.776884,192.9,192.82,1.5214]
["bitfinex","SOLUSD",1735528166104,23.776884,192.87,192.82,1.5214]
["bitfinex","SOLUSD",1735528168400,23.776884,192.88,192.82,1.5214]
["bitfinex","SOLUSD",1735528171007,23.776884,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735528172992,5.1843,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735528173318,5.1834,192.93,192.83,20.77773236]
["bitfinex","SOLUSD",1735528175808,5.1834,192.93,192.87,20.0]
["bitfinex","SOLUSD",1735528176919,23.776884,192.98,192.87,20.0]
["bitfinex","SOLUSD",1735528177105,23.776884,192.96,192.87,20.0]
["bitfinex","SOLUSD",1735528178099,23.776884,192.98,192.87,50.0]
["bitfinex","SOLUSD",1735528178298,28.958684,192.98,192.87,50.0]
["bitfinex","SOLUSD",1735528179715,28.958684,192.98,192.88,1.5819]
["bitfinex","SOLUSD",1735528179918,28.958684,192.98,192.88,31.5819]
["bitfinex","SOLUSD",1735528180419,5.1818,192.98,192.91,20.0]
["bitfinex","SOLUSD",1735528180624,5.1818,192.98,192.92,6.0137]
["bitfinex","SOLUSD",1735528180935,5.181,193.01,192.92,36.0137]
["bitfinex","SOLUSD",1735528181093,5.181,193.01,192.95,20.0]
["bitfinex","SOLUSD",1735528181509,5.181,193.01,192.96,1.5819]
["bitfinex","SOLUSD",1735528181709,5.1802,193.04,192.96,1.5819]
["bitfinex","SOLUSD",1735528181920,23.776884,193.03,192.96,31.5819]
["bitfinex","SOLUSD",1735528182423,5.1802,193.04,192.96,31.5819]
["bitfinex","SOLUSD",1735528183616,23.776884,193.03,192.96,31.5819]
["bitfinex","SOLUSD",1735528186028,5.1808,193.02,192.96,31.5819]
["bitfinex","SOLUSD",1735528191709,23.776884,193.01,192.96,31.5819]
["bitfinex","SOLUSD",1735528193512,23.776884,193.01,192.96,31.58182052]
["bitfinex","SOLUSD",1735528193938,23.776884,193.01,192.96,1.58182052]
["bitfinex","SOLUSD",1735528196642,23.776884,192.99,192.95,20.0]
["bitfinex","SOLUSD",1735528199223,23.776884,192.99,192.96,30.0]
["bitfinex","SOLUSD",1735528202227,23.776884,192.99,192.95,20.0]
["bitfinex","SOLUSD",1735528204256,5.1806,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735528204438,2.11340976,193.06,192.96,0.77713076]
["bitfinex","SOLUSD",1735528204643,23.776884,193.06,192.96,0.77713076]
["bitfinex","SOLUSD",1735528205034,23.776884,193.08,192.96,0.77713076]
["bitfinex","SOLUSD",1735528205263,23.776884,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735528205428,28.956584,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735528209677,5.1797,193.06,193.0,7.5717]
["bitfinex","SOLUSD",1735528212983,28.956584,193.06,193.0,6.0504]
["bitfinex","SOLUSD",1735528213277,23.776884,193.05,192.99,20.0]
["bitfinex","SOLUSD",1735528213577,23.776884,193.05,192.95,1.5213]
["bitfinex","SOLUSD",1735528213883,23.776884,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735528215086,23.776884,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735528216287,28.956884,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735528216581,31.07755892,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735528217079,28.956884,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735528228690,39.316884,193.05,192.95,1.5213]
["bitfinex","SOLUSD",1735528228889,23.776884,193.03,192.94,6.0504]
["bitfinex","SOLUSD",1735528229072,23.776884,193.01,192.94,6.0504]
["bitfinex","SOLUSD",1735528229574,28.49572898,193.01,192.94,6.0504]
["bitfinex","SOLUSD",1735528229888,23.776884,192.99,192.94,6.0504]
["bitfinex","SOLUSD",1735528230988,23.776884,192.97,192.9,1.5064]
["bitfinex","SOLUSD",1735528231675,23.776884,192.97,192.92,20.0]
["bitfinex","SOLUSD",1735528232492,28.958484,192.99,192.92,20.0]
["bitfinex","SOLUSD",1735528232679,28.958484,192.99,192.92,19.95393]
["bitfinex","SOLUSD",1735528233109,41.37338518,192.99,192.92,19.95393]
["bitfinex","SOLUSD",1735528233398,41.37338518,192.99,192.9,1.5064]
["bitfinex","SOLUSD",1735528237404,39.321684,192.99,192.9,1.5064]
["bitfinex","SOLUSD",1735528238400,28.958484,192.99,192.92,20.0]
["bitfinex","SOLUSD",1735528238797,28.958484,192.99,192.9,1.5064]
["bitfinex","SOLUSD",1735528241207,39.321684,192.99,192.89,6.6238]
["bitfinex","SOLUSD",1735528241394,23.776884,192.97,192.85,8.1754]
["bitfinex","SOLUSD",1735528241597,23.776884,192.97,192.88,20.0]
["bitfinex","SOLUSD",1735528241791,20.0,192.94,192.82,33.52243269]
["bitfinex","SOLUSD",1735528242124,28.49572898,192.93,192.8,8.1754]
["bitfinex","SOLUSD",1735528242288,32.57900061,192.93,192.8,8.1754]
["bitfinex","SOLUSD",1735528242996,23.776884,192.91,192.8,8.1754]
["bitfinex","SOLUSD",1735528244288,23.776884,192.89,192.8,8.1754]
["bitfinex","SOLUSD",1735528245494,23.776884,192.89,192.8,6.6015]
["bitfinex","SOLUSD",1735528246617,23.776884,192.87,192.8,6.6015]
["bitfinex","SOLUSD",1735528247390,28.961184,192.89,192.8,6.6015]
["bitfinex","SOLUSD",1735528247997,15.5529,192.89,192.76,1.5739]
["bitfinex","SOLUSD",1735528250304,28.962184,192.85,192.76,1.5739]
["bitfinex","SOLUSD",1735528252017,39.332884,192.85,192.76,1.5739]
["bitfinex","SOLUSD",1735528254621,39.332884,192.85,192.75,6.6015]
["bitfinex","SOLUSD",1735528254807,39.332884,192.85,192.71,8.2007]
["bitfinex","SOLUSD",1735528255120,39.336184,192.81,192.67,8.2007]
["bitfinex","SOLUSD",1735528255329,44.33669564,192.81,192.7,20.0]
["bitfinex","SOLUSD",1735528255637,49.34623258,192.81,192.7,20.0]
["bitfinex","SOLUSD",1735528256126,44.34572094,192.81,192.7,20.0]
["bitfinex","SOLUSD",1735528256329,49.34623258,192.81,192.7,20.0]
["bitfinex","SOLUSD",1735528257594,39.339384,192.77,192.67,8.2007]
["bitfinex","SOLUSD",1735528259920,41.40754054,192.77,192.67,8.2007]
["bitfinex","SOLUSD",1735528260599,39.339384,192.77,192.67,8.2007]
["bitfinex","SOLUSD",1735528260798,39.339384,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735528261425,39.339384,192.77,192.67,8.2007]
["bitfinex","SOLUSD",1735528264003,28.964384,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735528264207,5.1875,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735528264722,23.776884,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735528265830,23.776884,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735528266132,23.776884,192.77,192.71,0.77814408]
["bitfinex","SOLUSD",1735528266729,23.776884,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735528267213,28.963584,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735528270415,39.336984,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735528272333,49.710384,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735528272933,49.710384,192.8,192.67,8.2007]
["bitfinex","SOLUSD",1735528273139,54.71089564,192.8,192.67,8.2007]
["bitfinex","SOLUSD",1735528275732,39.338584,192.78,192.67,8.2007]
["bitfinex","SOLUSD",1735528279932,15.5617,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735528280735,5.1872,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735528281031,5.1872,192.78,192.71,0.77814722]
["bitfinex","SOLUSD",1735528281338,5.1872,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735528282237,5.1872,192.78,192.71,30.0]
["bitfinex","SOLUSD",1735528283810,15.5617,192.78,192.71,30.0]
["bitfinex","SOLUSD",1735528285240,15.5617,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735528287120,5.1877,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735528287320,23.776884,192.75,192.71,30.0]
["bitfinex","SOLUSD",1735528288442,28.964384,192.77,192.71,30.0]
["bitfinex","SOLUSD",1735528288641,28.964384,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735528290028,39.339384,192.77,192.67,8.2007]
["bitfinex","SOLUSD",1735528290342,39.339384,192.77,192.68,30.0]
["bitfinex","SOLUSD",1735528291046,39.339384,192.77,192.67,8.2007]
["bitfinex","SOLUSD",1735528293449,41.47120678,192.77,192.67,8.2007]
["bitfinex","SOLUSD",1735528296345,43.02040678,192.77,192.67,8.2007]
["bitfinex","SOLUSD",1735528296552,43.02040678,192.77,192.65,2.45279406]
["bitfinex","SOLUSD",1735528296553,43.02040678,192.77,192.66,20.0]
["bitfinex","SOLUSD",1735528297941,48.02091842,192.77,192.63,6.5642]
["bitfinex","SOLUSD",1735528298137,43.02040678,192.77,192.63,6.5642]
["bitfinex","SOLUSD",1735528298347,43.02040678,192.77,192.66,20.0]
["bitfinex","SOLUSD",1735528298348,23.776884,192.75,192.66,20.0]
["bitfinex","SOLUSD",1735528299636,23.776884,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735528300855,5.1888,192.72,192.66,20.0]
["bitfinex","SOLUSD",1735528301333,23.776884,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735528306939,28.965484,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735528308547,28.965484,192.73,192.67,30.0]
["bitfinex","SOLUSD",1735528311474,28.965484,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735528314579,28.965484,192.73,192.67,30.0]
["bitfinex","SOLUSD",1735528319088,28.965484,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735528319686,5.1886,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735528320289,23.776884,192.72,192.66,20.0]
["bitfinex","SOLUSD",1735528320695,23.776884,192.7,192.66,20.0]
["bitfinex","SOLUSD",1735528320890,23.776884,192.7,192.67,2.45528613]
["bitfinex","SOLUSD",1735528321395,5.1891,192.71,192.67,2.45528613]
["bitfinex","SOLUSD",1735528321591,5.1884,192.74,192.66,20.7783591]
["bitfinex","SOLUSD",1735528322295,23.776884,192.73,192.66,20.7783591]
["bitfinex","SOLUSD",1735528322595,23.776884,192.73,192.67,2.45233289]
["bitfinex","SOLUSD",1735528322979,28.964884,192.75,192.67,2.45233289]
["bitfinex","SOLUSD",1735528323186,39.340984,192.75,192.67,2.45233289]
["bitfinex","SOLUSD",1735528323898,39.340984,192.75,192.66,20.0]
["bitfinex","SOLUSD",1735528324275,39.340984,192.75,192.68,30.0]
["bitfinex","SOLUSD",1735528326979,44.34149564,192.75,192.68,30.0]
["bitfinex","SOLUSD",1735528327296,23.776884,192.73,192.68,26.9901]
["bitfinex","SOLUSD",1735528327485,28.77739564,192.73,192.68,14.3454]
["bitfinex","SOLUSD",1735528327686,23.776884,192.71,192.68,10.6511]
["bitfinex","SOLUSD",1735528327893,28.77739564,192.71,192.68,7.7561]
["bitfinex","SOLUSD",1735528328086,28.77739564,192.71,192.68,4.0534]
["bitfinex","SOLUSD",1735528328274,28.77739564,192.71,192.68,0.3006]
["bitfinex","SOLUSD",1735528328475,28.77739564,192.71,192.63,32.4543737]
["bitfinex","SOLUSD",1735528328969,28.77739564,192.71,192.63,2.4543737]
["bitfinex","SOLUSD",1735528329400,7.5717,192.74,192.62,20.77861833]
["bitfinex","SOLUSD",1735528329401,1.5118,192.74,192.64,0.77842494]
["bitfinex","SOLUSD",1735528330499,23.776884,192.73,192.64,0.77842494]
["bitfinex","SOLUSD",1735528331418,28.965484,192.73,192.64,0.77842494]
["bitfinex","SOLUSD",1735528333613,5.00051164,192.76,192.64,2.33322494]
["bitfinex","SOLUSD",1735528333818,5.1877,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528334021,23.776884,192.76,192.69,0.77818574]
["bitfinex","SOLUSD",1735528334227,5.1877,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528335128,23.776884,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735528335420,23.776884,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528335626,23.776884,192.74,192.68,20.0]
["bitfinex","SOLUSD",1735528335922,27.667484,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528337206,27.667484,192.77,192.69,0.77820839]
["bitfinex","SOLUSD",1735528337516,27.667484,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528338093,35.448684,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528339022,40.44919564,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528339726,35.448684,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528340316,40.44919564,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528343012,16.67231164,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735528344093,23.776884,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735528347021,23.776884,192.74,192.68,20.0]
["bitfinex","SOLUSD",1735528347422,23.776884,192.74,192.66,0.77819673]
["bitfinex","SOLUSD",1735528347423,23.776884,192.74,192.65,6.0309]
["bitfinex","SOLUSD",1735528348014,23.776884,192.74,192.68,20.0]
["bitfinex","SOLUSD",1735528348722,27.667684,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735528349319,23.776884,192.75,192.64,1.5548]
["bitfinex","SOLUSD",1735528349491,23.776884,192.75,192.65,20.0]
["bitfinex","SOLUSD",1735528349697,28.77739564,192.75,192.65,20.0]
["bitfinex","SOLUSD",1735528350032,5.00051164,192.74,192.65,20.0]
["bitfinex","SOLUSD",1735528350330,5.00051164,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735528350504,23.776884,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735528351809,23.776884,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735528352014,23.776884,192.68,192.63,20.0]
["bitfinex","SOLUSD",1735528353805,35.452984,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735528354536,40.45349564,192.7,192.56,8.93097448]
["bitfinex","SOLUSD",1735528354834,23.776884,192.68,192.55,8.12811094]
["bitfinex","SOLUSD",1735528355130,23.776884,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735528355298,23.776884,192.66,192.55,8.12811094]
["bitfinex","SOLUSD",1735528355499,5.00051164,192.66,192.55,8.12811094]
["bitfinex","SOLUSD",1735528355710,23.776884,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735528356009,23.776884,192.62,192.51,16.28041094]
["bitfinex","SOLUSD",1735528356406,23.776884,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735528356618,23.776884,192.62,192.51,6.605]
["bitfinex","SOLUSD",1735528357007,23.776884,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735528357207,23.776884,192.6,192.48,41.41956887]
["bitfinex","SOLUSD",1735528357418,23.776884,192.6,192.48,0.77901417]
["bitfinex","SOLUSD",1735528358133,23.776884,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735528358310,23.776884,192.6,192.47,6.5428]
["bitfinex","SOLUSD",1735528358929,28.77739564,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735528359142,23.776884,192.58,192.5,20.0]
["bitfinex","SOLUSD",1735528360637,3.8946,192.57,192.5,20.77908005]
["bitfinex","SOLUSD",1735528360812,5.00051164,192.6,192.5,20.77908005]
["bitfinex","SOLUSD",1735528361127,23.776884,192.6,192.5,20.77908005]
["bitfinex","SOLUSD",1735528361524,3.8939,192.61,192.5,20.77908005]
["bitfinex","SOLUSD",1735528362529,23.776884,192.6,192.5,20.77908005]
["bitfinex","SOLUSD",1735528367737,23.776884,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735528372528,35.457784,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735528373242,35.457784,192.62,192.5,20.0]
["bitfinex","SOLUSD",1735528374718,40.45829564,192.62,192.5,20.0]
["bitfinex","SOLUSD",1735528381435,8.89411164,192.62,192.5,20.77904181]
["bitfinex","SOLUSD",1735528381755,3.8936,192.62,192.5,20.77904181]
["bitfinex","SOLUSD",1735528382422,23.776884,192.61,192.5,20.77904181]
["bitfinex","SOLUSD",1735528382622,23.776884,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735528383036,3.8936,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735528383358,3.8936,192.62,192.54,20.77876219]
["bitfinex","SOLUSD",1735528383557,23.776884,192.61,192.54,0.77876219]
["bitfinex","SOLUSD",1735528384160,23.776884,192.61,192.51,0.77877416]
["bitfinex","SOLUSD",1735528385040,1.5163,192.63,192.51,20.77877416]
["bitfinex","SOLUSD",1735528385345,23.776884,192.62,192.51,20.77877416]
["bitfinex","SOLUSD",1735528385720,23.776884,192.62,192.51,0.77877416]
["bitfinex","SOLUSD",1735528386569,23.776884,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735528387562,23.776884,192.62,192.58,50.0]
["bitfinex","SOLUSD",1735528393559,23.776884,192.62,192.5,20.0]
["bitfinex","SOLUSD",1735528393761,23.776884,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735528395734,23.776884,192.62,192.51,0.77880121]
["bitfinex","SOLUSD",1735528396585,23.776884,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735528397740,23.776884,192.62,192.58,30.0]
["bitfinex","SOLUSD",1735528399139,3.8928,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735528399537,3.8928,192.66,192.61,50.0]
["bitfinex","SOLUSD",1735528399836,23.776884,192.65,192.61,50.0]
["bitfinex","SOLUSD",1735528400031,23.776884,192.65,192.55,7.02145831]
["bitfinex","SOLUSD",1735528400032,3.8928,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735528400564,23.776884,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735528400772,3.8928,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735528401156,23.776884,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735528403157,23.776884,192.65,192.62,50.0]
["bitfinex","SOLUSD",1735528403971,1.6641,192.69,192.62,50.0]
["bitfinex","SOLUSD",1735528404347,23.776884,192.68,192.62,50.0]
["bitfinex","SOLUSD",1735528407654,23.776884,192.66,192.62,50.0]
["bitfinex","SOLUSD",1735528411676,23.776884,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735528411873,23.776884,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735528413177,27.669284,192.68,192.55,6.2428]
["bitfinex","SOLUSD",1735528413364,27.669284,192.68,192.56,30.0]
["bitfinex","SOLUSD",1735528414062,27.669284,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735528414559,27.669284,192.68,192.61,30.0]
["bitfinex","SOLUSD",1735528416173,27.669284,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735528416360,27.669284,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735528421078,34.039684,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735528421380,33.799684,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735528422860,33.799684,192.68,192.55,6.2428]
["bitfinex","SOLUSD",1735528423067,46.58509564,192.68,192.56,30.0]
["bitfinex","SOLUSD",1735528423267,46.58509564,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735528424182,46.58509564,192.68,192.56,30.0]
["bitfinex","SOLUSD",1735528424183,46.58509564,192.68,192.53,21.5682]
["bitfinex","SOLUSD",1735528424481,46.58509564,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735528426660,46.58509564,192.68,192.58,30.0]
["bitfinex","SOLUSD",1735528429889,46.58509564,192.68,192.53,1.5682]
["bitfinex","SOLUSD",1735528430090,46.58509564,192.68,192.54,30.0]
["bitfinex","SOLUSD",1735528430876,46.58509564,192.68,192.53,21.5682]
["bitfinex","SOLUSD",1735528433105,46.58509564,192.68,192.53,22.34700692]
["bitfinex","SOLUSD",1735528436005,41.584584,192.68,192.53,22.34700692]
["bitfinex","SOLUSD",1735528436501,41.584584,192.68,192.53,20.77880692]
["bitfinex","SOLUSD",1735528436702,27.669684,192.66,192.53,20.77880692]
["bitfinex","SOLUSD",1735528438897,27.669684,192.66,192.54,30.0]
["bitfinex","SOLUSD",1735528439109,1.5645,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735528439279,1.5645,192.67,192.58,20.77850121]
["bitfinex","SOLUSD",1735528439479,23.776884,192.66,192.58,20.77850121]
["bitfinex","SOLUSD",1735528440201,23.776884,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735528440590,23.776884,192.66,192.6,30.0]
["bitfinex","SOLUSD",1735528451512,23.776884,192.66,192.56,20.0]
["bitfinex","SOLUSD",1735528451700,23.776884,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735528453507,23.776884,192.66,192.56,20.0]
["bitfinex","SOLUSD",1735528456410,23.776884,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735528459133,23.776884,192.66,192.62,30.0]
["bitfinex","SOLUSD",1735528460031,23.776884,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735528460220,23.776884,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735528462939,23.776884,192.66,192.62,30.0]
["bitfinex","SOLUSD",1735528464230,1.5645,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735528464420,3.892,192.7,192.6,0.77848423]
["bitfinex","SOLUSD",1735528464736,23.776884,192.69,192.6,0.77848423]
["bitfinex","SOLUSD",1735528464940,3.892,192.7,192.6,0.77848423]
["bitfinex","SOLUSD",1735528466237,23.776884,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735528466415,23.776884,192.69,192.62,0.77848102]
["bitfinex","SOLUSD",1735528466615,23.776884,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735528467229,23.776884,192.69,192.66,20.0]
["bitfinex","SOLUSD",1735528468236,23.776884,192.69,192.66,50.0]
["bitfinex","SOLUSD",1735528469233,23.776884,192.69,192.66,30.0]
["bitfinex","SOLUSD",1735528469734,23.776884,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735528469935,23.776884,192.69,192.65,20.0]
["bitfinex","SOLUSD",1735528473945,23.776884,192.67,192.65,20.0]
["bitfinex","SOLUSD",1735528476662,23.776884,192.67,192.62,30.0]
["bitfinex","SOLUSD",1735528478242,23.776884,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735528482350,5.483,192.71,192.59,20.0]
["bitfinex","SOLUSD",1735528482562,5.483,192.71,192.6,0.77856902]
["bitfinex","SOLUSD",1735528482848,23.776884,192.7,192.6,0.77856902]
["bitfinex","SOLUSD",1735528483038,23.776884,192.7,192.59,20.0]
["bitfinex","SOLUSD",1735528483237,23.776884,192.7,192.57,0.7785658]
["bitfinex","SOLUSD",1735528483238,23.776884,192.7,192.6,30.0]
["bitfinex","SOLUSD",1735528483831,23.776884,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735528484251,23.776884,192.68,192.56,20.0]
["bitfinex","SOLUSD",1735528484556,23.776884,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735528485548,23.776884,192.68,192.63,30.0]
["bitfinex","SOLUSD",1735528488052,1.5911,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735528488380,1.5911,192.71,192.66,50.0]
["bitfinex","SOLUSD",1735528489957,23.776884,192.7,192.66,50.0]
["bitfinex","SOLUSD",1735528494154,23.776884,192.7,192.61,20.0]
["bitfinex","SOLUSD",1735528494643,23.776884,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735528497559,23.776884,192.68,192.58,20.7786443]
["bitfinex","SOLUSD",1735528497767,23.776884,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735528498267,23.776884,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735528501551,3.8922,192.69,192.59,0.77862489]
["bitfinex","SOLUSD",1735528502161,23.776884,192.68,192.59,0.77862489]
["bitfinex","SOLUSD",1735528502360,23.776884,192.68,192.59,20.77862489]
["bitfinex","SOLUSD",1735528502954,23.776884,192.68,192.59,0.77862489]
["bitfinex","SOLUSD",1735528503643,23.776884,192.68,192.59,20.77862489]
["bitfinex","SOLUSD",1735528504147,23.776884,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735528504465,23.776884,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735528508061,1.5944,192.66,192.56,8.12811094]
["bitfinex","SOLUSD",1735528508267,23.776884,192.65,192.57,30.0]
["bitfinex","SOLUSD",1735528509364,27.669884,192.65,192.57,30.0]
["bitfinex","SOLUSD",1735528515669,1.5944,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735528515867,1.5944,192.72,192.64,20.0]
["bitfinex","SOLUSD",1735528516874,1.5944,192.72,192.64,50.0]
["bitfinex","SOLUSD",1735528517677,23.776884,192.71,192.64,50.0]
["bitfinex","SOLUSD",1735528520278,27.668684,192.71,192.64,30.0]
["bitfinex","SOLUSD",1735528522176,23.776884,192.71,192.67,20.0]
["bitfinex","SOLUSD",1735528522395,8.0727,192.77,192.67,50.0]
["bitfinex","SOLUSD",1735528522695,8.0727,192.77,192.68,0.77833474]
["bitfinex","SOLUSD",1735528522856,23.776884,192.76,192.68,0.77833474]
["bitfinex","SOLUSD",1735528523173,1.5309,192.77,192.68,0.77833474]
["bitfinex","SOLUSD",1735528523478,7.8602,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735528523677,7.8602,192.82,192.72,0.77802398]
["bitfinex","SOLUSD",1735528523985,23.776884,192.81,192.72,0.77802398]
["bitfinex","SOLUSD",1735528524583,23.776884,192.81,192.75,20.0]
["bitfinex","SOLUSD",1735528524757,23.776884,192.79,192.66,8.12811094]
["bitfinex","SOLUSD",1735528524956,23.776884,192.79,192.66,8.90642885]
["bitfinex","SOLUSD",1735528525158,23.776884,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735528525375,23.776884,192.79,192.69,19.9999055]
["bitfinex","SOLUSD",1735528525559,23.776884,192.79,192.66,0.77831791]
["bitfinex","SOLUSD",1735528525768,23.776884,192.77,192.63,6.9210336]
["bitfinex","SOLUSD",1735528525958,23.776884,192.75,192.64,30.0]
["bitfinex","SOLUSD",1735528527353,27.667984,192.75,192.64,30.0]
["bitfinex","SOLUSD",1735528527558,27.667984,192.75,192.67,20.0]
["bitfinex","SOLUSD",1735528528383,27.667984,192.75,192.58,0.77844479]
["bitfinex","SOLUSD",1735528528564,27.667984,192.75,192.6,30.0]
["bitfinex","SOLUSD",1735528529164,27.667984,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735528529165,32.16727342,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735528529383,39.94937342,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735528530984,39.94937342,192.75,192.6,30.0]
["bitfinex","SOLUSD",1735528530985,23.776884,192.71,192.6,30.0]
["bitfinex","SOLUSD",1735528531569,23.776884,192.71,192.54,0.77879014]
["bitfinex","SOLUSD",1735528531764,23.776884,192.71,192.58,20.0]
["bitfinex","SOLUSD",1735528532157,23.776884,192.69,192.53,20.0]
["bitfinex","SOLUSD",1735528532372,23.776884,192.69,192.54,0.77877793]
["bitfinex","SOLUSD",1735528532580,23.776884,192.67,192.51,0.77877793]
["bitfinex","SOLUSD",1735528533099,23.776884,192.67,192.53,20.0]
["bitfinex","SOLUSD",1735528533598,23.776884,192.65,192.53,20.0]
["bitfinex","SOLUSD",1735528534083,23.776884,192.65,192.49,33.57727753]
["bitfinex","SOLUSD",1735528534286,23.776884,192.63,192.49,33.57727753]
["bitfinex","SOLUSD",1735528534490,23.776884,192.63,192.5,30.0]
["bitfinex","SOLUSD",1735528534683,23.776884,192.63,192.53,20.0]
["bitfinex","SOLUSD",1735528535297,23.776884,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735528537191,1.5455,192.64,192.52,20.77889096]
["bitfinex","SOLUSD",1735528537587,6.1142,192.68,192.53,20.0]
["bitfinex","SOLUSD",1735528537794,5.4925,192.7,192.54,58.77811227]
["bitfinex","SOLUSD",1735528538186,23.776884,192.69,192.54,58.77811227]
["bitfinex","SOLUSD",1735528538698,1.6004,192.7,192.54,58.77811227]
["bitfinex","SOLUSD",1735528539393,23.776884,192.69,192.54,58.77811227]
["bitfinex","SOLUSD",1735528543176,23.776884,192.67,192.54,57.16311227]
["bitfinex","SOLUSD",1735528543580,23.776884,192.67,192.54,50.77861227]
["bitfinex","SOLUSD",1735528545284,23.776884,192.67,192.54,0.77861227]
["bitfinex","SOLUSD",1735528545484,23.776884,192.67,192.55,0.77871376]
["bitfinex","SOLUSD",1735528546389,23.776884,192.67,192.52,20.0]
["bitfinex","SOLUSD",1735528546390,23.776884,192.67,192.56,0.77870579]
["bitfinex","SOLUSD",1735528547403,23.776884,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735528552017,27.669084,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735528553287,23.776884,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735528553491,23.776884,192.67,192.52,20.0]
["bitfinex","SOLUSD",1735528553788,23.776884,192.67,192.56,20.0]
["bitfinex","SOLUSD",1735528554216,1.5791,192.66,192.53,30.77881379]
["bitfinex","SOLUSD",1735528554403,23.776884,192.63,192.53,30.0]
["bitfinex","SOLUSD",1735528555108,23.776884,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735528555504,1.5791,192.66,192.57,0.77888642]
["bitfinex","SOLUSD",1735528556202,1.5791,192.71,192.57,0.77888642]
["bitfinex","SOLUSD",1735528556399,1.5791,192.71,192.58,20.0]
["bitfinex","SOLUSD",1735528556717,1.5791,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735528557014,23.776884,192.7,192.63,0.77836827]
["bitfinex","SOLUSD",1735528557411,23.776884,192.7,192.66,20.0]
["bitfinex","SOLUSD",1735528558217,23.776884,192.7,192.63,0.77844579]
["bitfinex","SOLUSD",1735528562624,23.776884,192.7,192.57,20.0]
["bitfinex","SOLUSD",1735528562822,27.669084,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735528564195,27.669084,192.7,192.59,30.0]
["bitfinex","SOLUSD",1735528564897,27.669084,192.7,192.55,0.77860357]
["bitfinex","SOLUSD",1735528565101,27.669084,192.7,192.56,30.0]
["bitfinex","SOLUSD",1735528565323,27.669084,192.7,192.57,0.77867222]
["bitfinex","SOLUSD",1735528565929,35.453184,192.7,192.57,0.77867222]
["bitfinex","SOLUSD",1735528566303,35.453184,192.7,192.57,20.0]
["bitfinex","SOLUSD",1735528567724,35.453184,192.7,192.55,0.77872136]
["bitfinex","SOLUSD",1735528567931,6.4762,192.67,192.53,0.77876981]
["bitfinex","SOLUSD",1735528568095,23.776884,192.66,192.5,0.77881537]
["bitfinex","SOLUSD",1735528568917,1.6078,192.63,192.52,30.0]
["bitfinex","SOLUSD",1735528569119,23.776884,192.62,192.52,30.0]
["bitfinex","SOLUSD",1735528569499,23.776884,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735528569919,23.776884,192.62,192.52,30.0]
["bitfinex","SOLUSD",1735528570216,23.776884,192.62,192.49,34.35629408]
["bitfinex","SOLUSD",1735528570417,23.776884,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735528571819,6.4762,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735528572016,23.776884,192.58,192.52,20.0]
["bitfinex","SOLUSD",1735528572428,27.671484,192.58,192.52,20.0]
["bitfinex","SOLUSD",1735528572950,23.776884,192.56,192.44,0.77900319]
["bitfinex","SOLUSD",1735528573120,23.776884,192.56,192.45,30.77915055]
["bitfinex","SOLUSD",1735528573618,23.776884,192.56,192.45,30.0]
["bitfinex","SOLUSD",1735528574013,23.776884,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735528574439,23.776884,192.54,192.41,20.0]
["bitfinex","SOLUSD",1735528574616,23.776884,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735528575436,23.776884,192.54,192.42,30.7792488]
["bitfinex","SOLUSD",1735528575738,23.776884,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735528576138,27.671684,192.56,192.45,20.0]
["bitfinex","SOLUSD",1735528576830,27.671684,192.56,192.42,0.7792488]
["bitfinex","SOLUSD",1735528577144,35.461384,192.56,192.41,20.0]
["bitfinex","SOLUSD",1735528577620,23.776884,192.54,192.39,0.7792974]
["bitfinex","SOLUSD",1735528577817,23.776884,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735528578235,23.776884,192.5,192.36,20.0]
["bitfinex","SOLUSD",1735528578484,23.776884,192.5,192.37,0.77945225]
["bitfinex","SOLUSD",1735528578739,23.776884,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735528579325,23.776884,192.5,192.37,0.77942555]
["bitfinex","SOLUSD",1735528580638,23.776884,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735528581125,1.6078,192.53,192.42,0.77936515]
["bitfinex","SOLUSD",1735528581730,1.6078,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735528581932,1.6078,192.53,192.46,0.77903942]
["bitfinex","SOLUSD",1735528582251,1.6078,192.57,192.46,0.77903942]
["bitfinex","SOLUSD",1735528583454,1.6078,192.57,192.51,20.0]
["bitfinex","SOLUSD",1735528583849,1.6078,192.57,192.52,0.77889741]
["bitfinex","SOLUSD",1735528584239,1.6078,192.57,192.51,20.0]
["bitfinex","SOLUSD",1735528584879,1.6078,192.57,192.55,20.0]
["bitfinex","SOLUSD",1735528585857,1.6078,192.57,192.55,50.0]
["bitfinex","SOLUSD",1735528586164,23.776884,192.56,192.55,50.0]
["bitfinex","SOLUSD",1735528587660,23.776884,192.56,192.55,30.0]
["bitfinex","SOLUSD",1735528588661,1.6078,192.57,192.55,30.0]
["bitfinex","SOLUSD",1735528588853,1.6078,192.57,192.45,20.0]
["bitfinex","SOLUSD",1735528589053,1.6078,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735528589558,23.776884,192.56,192.49,20.0]
["bitfinex","SOLUSD",1735528589869,1.6078,192.57,192.5,0.77899118]
["bitfinex","SOLUSD",1735528590048,1.6078,192.57,192.54,20.0]
["bitfinex","SOLUSD",1735528590245,23.776884,192.59,192.54,20.0]
["bitfinex","SOLUSD",1735528590446,6.4762,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735528590653,1.5061,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735528591363,23.776884,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735528594772,23.776884,192.6,192.54,19.99995276]
["bitfinex","SOLUSD",1735528596972,1.5061,192.66,192.54,20.77874682]
["bitfinex","SOLUSD",1735528597263,1.5061,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735528597464,1.5061,192.66,192.59,0.77852154]
["bitfinex","SOLUSD",1735528598063,1.5061,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735528598653,6.0662,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735528598654,7.6004,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735528599165,1.5342,192.7,192.63,0.77845564]
["bitfinex","SOLUSD",1735528599666,1.5342,192.7,192.66,20.0]
["bitfinex","SOLUSD",1735528600442,6.3564,192.74,192.66,20.0]
["bitfinex","SOLUSD",1735528600652,23.776884,192.73,192.66,50.0]
["bitfinex","SOLUSD",1735528601060,23.776884,192.74,192.66,50.0]
["bitfinex","SOLUSD",1735528601866,23.776884,192.74,192.67,0.77828537]
["bitfinex","SOLUSD",1735528602044,23.776884,192.74,192.7,20.0]
["bitfinex","SOLUSD",1735528603044,23.776884,192.74,192.7,50.0]
["bitfinex","SOLUSD",1735528604966,23.776884,192.74,192.62,20.0]
["bitfinex","SOLUSD",1735528605169,23.776884,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735528606066,23.776884,192.74,192.71,20.0]
["bitfinex","SOLUSD",1735528606844,27.668284,192.74,192.6,0.77831085]
["bitfinex","SOLUSD",1735528607045,27.668284,192.74,192.62,30.0]
["bitfinex","SOLUSD",1735528607555,27.668284,192.74,192.65,20.0]
["bitfinex","SOLUSD",1735528608178,27.668284,192.74,192.62,30.0]
["bitfinex","SOLUSD",1735528608353,35.450784,192.74,192.62,30.0]
["bitfinex","SOLUSD",1735528608875,6.3564,192.73,192.62,30.0]
["bitfinex","SOLUSD",1735528609051,23.776884,192.71,192.62,30.0]
["bitfinex","SOLUSD",1735528610468,23.776884,192.69,192.62,30.0]
["bitfinex","SOLUSD",1735528610957,23.776884,192.67,192.55,0.77866863]
["bitfinex","SOLUSD",1735528611163,23.776884,192.67,192.56,30.0]
["bitfinex","SOLUSD",1735528611363,23.776884,192.67,192.52,20.0]
["bitfinex","SOLUSD",1735528611574,23.776884,192.67,192.53,0.77882592]
["bitfinex","SOLUSD",1735528611779,23.776884,192.65,192.5,0.77886951]
["bitfinex","SOLUSD",1735528612159,23.776884,192.65,192.51,30.0]
["bitfinex","SOLUSD",1735528612675,23.776884,192.65,192.54,20.0]
["bitfinex","SOLUSD",1735528612978,23.776884,192.63,192.54,20.0]
["bitfinex","SOLUSD",1735528613171,23.776884,192.63,192.49,7.06059193]
["bitfinex","SOLUSD",1735528613560,3.8932,192.64,192.49,7.06059193]
["bitfinex","SOLUSD",1735528613561,23.776884,192.61,192.49,7.06059193]
["bitfinex","SOLUSD",1735528614482,23.776884,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735528614988,23.776884,192.59,192.51,20.0]
["bitfinex","SOLUSD",1735528615283,23.776884,192.59,192.48,33.57695009]
["bitfinex","SOLUSD",1735528615690,27.670684,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735528616390,35.458384,192.61,192.48,33.57695009]
["bitfinex","SOLUSD",1735528617383,35.458384,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735528618184,35.458384,192.61,192.47,20.0]
["bitfinex","SOLUSD",1735528619289,35.458384,192.61,192.48,0.77902617]
["bitfinex","SOLUSD",1735528620167,3.8938,192.61,192.48,0.77902617]
["bitfinex","SOLUSD",1735528621489,3.8938,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735528621996,23.776884,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735528623100,23.776884,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735528624977,23.776884,192.6,192.56,19.99995275]
["bitfinex","SOLUSD",1735528625177,23.776884,192.6,192.45,0.77888774]
["bitfinex","SOLUSD",1735528626316,3.8938,192.61,192.45,0.77888774]
["bitfinex","SOLUSD",1735528626799,1.6236,192.62,192.46,57.3575914]
["bitfinex","SOLUSD",1735528627000,1.6236,192.62,192.47,0.77870431]
["bitfinex","SOLUSD",1735528627189,23.776884,192.61,192.49,20.0]
["bitfinex","SOLUSD",1735528627380,23.776884,192.61,192.5,0.77882091]
["bitfinex","SOLUSD",1735528628200,23.776884,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735528629095,23.776884,192.61,192.59,20.0]
["bitfinex","SOLUSD",1735528630595,1.6236,192.62,192.59,20.0]
["bitfinex","SOLUSD",1735528631599,1.6236,192.62,192.59,50.0]
["bitfinex","SOLUSD",1735528631804,23.776884,192.63,192.59,50.0]
["bitfinex","SOLUSD",1735528640406,1.518,192.66,192.59,50.0]
["bitfinex","SOLUSD",1735528640719,23.776884,192.66,192.6,0.77855173]
["bitfinex","SOLUSD",1735528640922,23.776884,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735528641894,23.776884,192.66,192.63,50.0]
["bitfinex","SOLUSD",1735528642089,5.41,192.7,192.63,50.0]
["bitfinex","SOLUSD",1735528642392,23.776884,192.69,192.63,50.0]
["bitfinex","SOLUSD",1735528643217,23.776884,192.67,192.63,50.0]
["bitfinex","SOLUSD",1735528645515,35.453584,192.69,192.63,50.0]
["bitfinex","SOLUSD",1735528649212,3.8922,192.69,192.63,50.0]
["bitfinex","SOLUSD",1735528649611,23.776884,192.68,192.63,50.0]
["bitfinex","SOLUSD",1735528651900,3.8926,192.67,192.63,50.0]
["bitfinex","SOLUSD",1735528652898,3.8926,192.67,192.55,20.77864601]
["bitfinex","SOLUSD",1735528653221,3.8926,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735528653544,23.776884,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735528655819,23.776884,192.66,192.65,20.0]
["bitfinex","SOLUSD",1735528656910,23.776884,192.66,192.65,50.0]
["bitfinex","SOLUSD",1735528657424,3.8926,192.67,192.65,50.0]
["bitfinex","SOLUSD",1735528657631,3.8921,192.7,192.65,50.0]
["bitfinex","SOLUSD",1735528657837,1.6191,192.76,192.65,50.0]
["bitfinex","SOLUSD",1735528658015,23.776884,192.75,192.66,0.77841315]
["bitfinex","SOLUSD",1735528658223,23.776884,192.73,192.66,30.0]
["bitfinex","SOLUSD",1735528658415,23.776884,192.73,192.59,6.3644]
["bitfinex","SOLUSD",1735528658907,23.776884,192.73,192.62,20.0]
["bitfinex","SOLUSD",1735528659523,23.776884,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735528660429,23.776884,192.71,192.62,20.77848746]
["bitfinex","SOLUSD",1735528660815,3.8916,192.72,192.62,20.77848746]
["bitfinex","SOLUSD",1735528661233,23.776884,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735528661617,23.776884,192.69,192.66,20.0]
["bitfinex","SOLUSD",1735528662330,23.776884,192.69,192.66,50.0]
["bitfinex","SOLUSD",1735528663034,23.776884,192.69,192.62,20.0]
["bitfinex","SOLUSD",1735528663230,23.776884,192.69,192.63,30.0]
["bitfinex","SOLUSD",1735528663411,23.776884,192.69,192.66,20.0]
["bitfinex","SOLUSD",1735528663917,23.776884,192.67,192.66,20.0]
["bitfinex","SOLUSD",1735528666747,7.7821,192.75,192.63,30.0]
["bitfinex","SOLUSD",1735528666748,23.776884,192.74,192.63,30.0]
["bitfinex","SOLUSD",1735528666951,3.8914,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735528667320,3.8914,192.73,192.66,20.77843408]
["bitfinex","SOLUSD",1735528668143,3.8914,192.73,192.66,0.77843408]
["bitfinex","SOLUSD",1735528668315,3.8914,192.73,192.69,20.0]
["bitfinex","SOLUSD",1735528668522,23.776884,192.72,192.69,20.0]
["bitfinex","SOLUSD",1735528672141,23.776884,192.7,192.66,30.0]
["bitfinex","SOLUSD",1735528673320,23.776884,192.7,192.6,0.77852659]
["bitfinex","SOLUSD",1735528673727,23.776884,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735528674335,23.776884,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735528675328,27.669284,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735528675723,27.669284,192.68,192.57,20.7787128]
["bitfinex","SOLUSD",1735528676569,27.669284,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735528678656,27.669284,192.68,192.58,0.7786743]
["bitfinex","SOLUSD",1735528679767,27.669284,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735528681066,27.669284,192.68,192.58,0.77869586]
["bitfinex","SOLUSD",1735528683259,27.669284,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735528683456,27.669284,192.68,192.58,0.77870592]
["bitfinex","SOLUSD",1735528685070,27.669284,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735528685274,27.669284,192.68,192.55,0.77869026]
["bitfinex","SOLUSD",1735528686081,27.669284,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735528687264,3.8924,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735528689192,23.776884,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735528689484,23.776884,192.65,192.57,20.0]
["bitfinex","SOLUSD",1735528690492,23.776884,192.65,192.58,0.77865391]
["bitfinex","SOLUSD",1735528691980,1.5912,192.69,192.58,0.77865391]
["bitfinex","SOLUSD",1735528692183,5.4835,192.69,192.58,0.77865391]
["bitfinex","SOLUSD",1735528693395,23.776884,192.68,192.58,0.77865391]
["bitfinex","SOLUSD",1735528695202,23.776884,192.68,192.58,20.77865391]
["bitfinex","SOLUSD",1735528697298,23.776884,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735528697488,23.776884,192.68,192.6,0.77847112]
["bitfinex","SOLUSD",1735528699079,23.776884,192.68,192.65,20.0]
["bitfinex","SOLUSD",1735528699278,23.776884,192.68,192.65,19.99995275]
["bitfinex","SOLUSD",1735528701816,23.776884,192.68,192.55,0.77860637]
["bitfinex","SOLUSD",1735528701817,23.776884,192.66,192.55,0.77860637]
["bitfinex","SOLUSD",1735528701984,23.776884,192.66,192.56,30.0]
["bitfinex","SOLUSD",1735528702585,23.776884,192.66,192.59,20.0]
["bitfinex","SOLUSD",1735528703205,3.893,192.65,192.56,30.0]
["bitfinex","SOLUSD",1735528703405,29.866284,192.62,192.56,30.0]
["bitfinex","SOLUSD",1735528703709,29.866284,192.62,192.5,8.9070209]
["bitfinex","SOLUSD",1735528704002,29.866284,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735528704385,23.776884,192.6,192.5,20.77890996]
["bitfinex","SOLUSD",1735528705291,23.776884,192.6,192.5,0.77890996]
["bitfinex","SOLUSD",1735528711733,6.0894,192.62,192.5,0.77890996]
["bitfinex","SOLUSD",1735528712013,6.0894,192.62,192.5,20.77890996]
["bitfinex","SOLUSD",1735528712218,23.776884,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735528712394,23.776884,192.62,192.55,0.77869671]
["bitfinex","SOLUSD",1735528712915,1.5958,192.63,192.55,0.77869671]
["bitfinex","SOLUSD",1735528714411,6.0894,192.67,192.55,20.77869671]
["bitfinex","SOLUSD",1735528714612,1.5958,192.68,192.55,20.77869671]
["bitfinex","SOLUSD",1735528714811,1.5958,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735528715012,1.5958,192.68,192.6,0.77842897]
["bitfinex","SOLUSD",1735528715204,6.0894,192.72,192.6,0.77842897]
["bitfinex","SOLUSD",1735528715913,1.5958,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735528716121,1.5958,192.73,192.64,0.77832172]
["bitfinex","SOLUSD",1735528716318,23.776884,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735528716815,23.776884,192.72,192.64,30.0]
["bitfinex","SOLUSD",1735528717000,23.776884,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735528717997,23.776884,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735528719326,23.776884,192.72,192.63,0.77846035]
["bitfinex","SOLUSD",1735528719615,1.5958,192.73,192.63,0.77846035]
["bitfinex","SOLUSD",1735528721025,23.776884,192.72,192.63,0.77846035]
["bitfinex","SOLUSD",1735528721802,23.776884,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735528722923,27.668484,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735528725020,23.776884,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735528725328,1.5958,192.73,192.67,50.0]
["bitfinex","SOLUSD",1735528728643,1.5958,192.73,192.65,0.77837545]
["bitfinex","SOLUSD",1735528729449,3.891,192.75,192.65,0.77837545]
["bitfinex","SOLUSD",1735528729607,23.776884,192.74,192.65,0.77837545]
["bitfinex","SOLUSD",1735528730133,1.51,192.77,192.65,0.77837545]
["bitfinex","SOLUSD",1735528731517,1.51,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735528731712,23.776884,192.8,192.7,20.77807392]
["bitfinex","SOLUSD",1735528731918,10.5533,192.81,192.7,20.77807392]
["bitfinex","SOLUSD",1735528732630,10.5533,192.81,192.7,50.77807392]
["bitfinex","SOLUSD",1735528733231,23.776884,192.8,192.7,50.77807392]
["bitfinex","SOLUSD",1735528733610,23.776884,192.8,192.7,52.29657392]
["bitfinex","SOLUSD",1735528740433,23.776884,192.78,192.7,29.99995275]
["bitfinex","SOLUSD",1735528740614,23.776884,192.78,192.69,20.0]
["bitfinex","SOLUSD",1735528741453,23.776884,192.78,192.69,20.77822053]
["bitfinex","SOLUSD",1735528742554,23.776884,192.78,192.69,20.0]
["bitfinex","SOLUSD",1735528743032,23.776884,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735528744542,11.6706,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735528745641,23.776884,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735528748820,23.776884,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735528749026,35.447484,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735528753448,55.447484,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735528765940,55.447484,192.79,192.7,30.0]
["bitfinex","SOLUSD",1735528767934,77.62421753,192.79,192.66,6.0015]
["bitfinex","SOLUSD",1735528768264,23.776884,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735528768676,3.63586925,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735528768962,3.63586925,192.77,192.64,20.0]
["bitfinex","SOLUSD",1735528769359,23.776884,192.75,192.64,20.0]
["bitfinex","SOLUSD",1735528769558,23.776884,192.75,192.65,3.81539253]
["bitfinex","SOLUSD",1735528770181,23.776884,192.75,192.64,20.0]
["bitfinex","SOLUSD",1735528770552,23.776884,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735528771275,23.776884,192.73,192.65,3.8149197]
["bitfinex","SOLUSD",1735528771647,23.776884,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735528772174,23.776884,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735528773084,3.8916,192.72,192.65,3.8120848]
["bitfinex","SOLUSD",1735528773880,23.776884,192.78,192.66,3.8120848]
["bitfinex","SOLUSD",1735528774078,27.667284,192.78,192.66,3.8120848]
["bitfinex","SOLUSD",1735528774463,29.72445928,192.78,192.67,3.8120848]
["bitfinex","SOLUSD",1735528775181,29.72445928,192.78,192.68,3.8120848]
["bitfinex","SOLUSD",1735528775778,29.72445928,192.78,192.64,20.77839194]
["bitfinex","SOLUSD",1735528775985,29.72445928,192.78,192.68,20.0]
["bitfinex","SOLUSD",1735528776479,27.667284,192.78,192.68,20.0]
["bitfinex","SOLUSD",1735528779982,35.448084,192.78,192.68,20.0]
["bitfinex","SOLUSD",1735528780198,23.776884,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735528780697,23.776884,192.76,192.64,20.0]
["bitfinex","SOLUSD",1735528780902,23.776884,192.74,192.64,20.0]
["bitfinex","SOLUSD",1735528781107,23.776884,192.74,192.65,3.81428751]
["bitfinex","SOLUSD",1735528781789,23.776884,192.76,192.66,3.81428751]
["bitfinex","SOLUSD",1735528781962,27.667684,192.76,192.66,3.81428751]
["bitfinex","SOLUSD",1735528782286,27.667684,192.76,192.64,20.0]
["bitfinex","SOLUSD",1735528782894,35.449284,192.76,192.65,3.81577437]
["bitfinex","SOLUSD",1735528783391,35.449284,192.76,192.64,20.0]
["bitfinex","SOLUSD",1735528784275,36.31270417,192.76,192.64,20.0]
["bitfinex","SOLUSD",1735528784595,23.776884,192.74,192.65,3.81987759]
["bitfinex","SOLUSD",1735528784887,28.27617342,192.74,192.61,6.4148]
["bitfinex","SOLUSD",1735528785389,28.27617342,192.74,192.62,3.82077734]
["bitfinex","SOLUSD",1735528785561,30.402984,192.72,192.62,3.82077734]
["bitfinex","SOLUSD",1735528785978,30.402984,192.72,192.63,3.82077734]
["bitfinex","SOLUSD",1735528786363,30.402984,192.72,192.6,20.0]
["bitfinex","SOLUSD",1735528786790,23.776884,192.7,192.61,3.81877752]
["bitfinex","SOLUSD",1735528787289,23.776884,192.7,192.62,3.81877752]
["bitfinex","SOLUSD",1735528787882,23.776884,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735528789195,35.452984,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735528790178,35.452984,192.7,192.57,34.33914089]
["bitfinex","SOLUSD",1735528790498,35.452984,192.7,192.57,33.56047332]
["bitfinex","SOLUSD",1735528791011,35.452984,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735528791992,23.776884,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735528792194,23.776884,192.68,192.57,33.56047332]
["bitfinex","SOLUSD",1735528792195,35.454184,192.68,192.51,8.60014797]
["bitfinex","SOLUSD",1735528792394,23.776884,192.64,192.51,6.2946]
["bitfinex","SOLUSD",1735528792695,33.09457466,192.64,192.48,0.77880811]
["bitfinex","SOLUSD",1735528792884,33.09457466,192.64,192.47,1.5268]
["bitfinex","SOLUSD",1735528792885,23.776884,192.62,192.47,1.5268]
["bitfinex","SOLUSD",1735528793091,23.776884,192.6,192.47,1.5268]
["bitfinex","SOLUSD",1735528794401,23.776884,192.58,192.46,6.2946]
["bitfinex","SOLUSD",1735528794897,29.819084,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735528795596,23.776884,192.56,192.49,20.0]
["bitfinex","SOLUSD",1735528798209,23.776884,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735528798409,27.671284,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735528798998,35.460184,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735528799307,35.460184,192.58,192.42,1.6433]
["bitfinex","SOLUSD",1735528799520,35.460184,192.58,192.43,30.0]
["bitfinex","SOLUSD",1735528799682,23.776884,192.56,192.43,30.0]
["bitfinex","SOLUSD",1735528800395,23.776884,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735528800595,29.819084,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735528800921,29.819084,192.54,192.38,1.6433]
["bitfinex","SOLUSD",1735528801243,34.39059564,192.54,192.39,30.0]
["bitfinex","SOLUSD",1735528801717,25.441484,192.52,192.42,20.0]
["bitfinex","SOLUSD",1735528802222,25.441484,192.52,192.39,30.0]
["bitfinex","SOLUSD",1735528802601,20.0,192.49,192.37,0.77948839]
["bitfinex","SOLUSD",1735528802804,23.776884,192.48,192.35,0.77948886]
["bitfinex","SOLUSD",1735528803626,23.776884,192.48,192.37,20.0]
["bitfinex","SOLUSD",1735528803920,23.776884,192.46,192.37,20.0]
["bitfinex","SOLUSD",1735528805198,23.776884,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735528805912,5.5617,192.45,192.37,20.0]
["bitfinex","SOLUSD",1735528806111,5.5617,192.45,192.38,0.77965143]
["bitfinex","SOLUSD",1735528806695,3.8965,192.49,192.38,0.77965143]
["bitfinex","SOLUSD",1735528807017,23.776884,192.48,192.38,0.77965143]
["bitfinex","SOLUSD",1735528807732,23.776884,192.48,192.38,2.33135143]
["bitfinex","SOLUSD",1735528810933,3.8955,192.53,192.42,20.0]
["bitfinex","SOLUSD",1735528811134,3.8955,192.53,192.43,0.77920057]
["bitfinex","SOLUSD",1735528812222,1.6189,192.55,192.43,0.77920057]
["bitfinex","SOLUSD",1735528812425,23.776884,192.54,192.43,30.77920057]
["bitfinex","SOLUSD",1735528812819,23.776884,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735528813438,23.776884,192.54,192.46,50.0]
["bitfinex","SOLUSD",1735528815046,23.776884,192.54,192.43,0.77915835]
["bitfinex","SOLUSD",1735528816443,23.776884,192.56,192.43,0.77915835]
["bitfinex","SOLUSD",1735528818043,27.671284,192.58,192.47,20.0]
["bitfinex","SOLUSD",1735528819421,35.460184,192.58,192.47,20.0]
["bitfinex","SOLUSD",1735528819619,35.460184,192.58,192.47,50.0]
["bitfinex","SOLUSD",1735528821025,41.5537691,192.58,192.47,30.0]
["bitfinex","SOLUSD",1735528821219,35.461384,192.56,192.47,30.0]
["bitfinex","SOLUSD",1735528822642,35.461384,192.56,192.4,0.77913253]
["bitfinex","SOLUSD",1735528822826,35.461384,192.56,192.42,50.0]
["bitfinex","SOLUSD",1735528824157,40.03289564,192.56,192.42,50.0]
["bitfinex","SOLUSD",1735528825444,35.461384,192.56,192.42,50.0]
["bitfinex","SOLUSD",1735528825742,40.03289564,192.56,192.42,50.0]
["bitfinex","SOLUSD",1735528825946,44.40124934,192.56,192.42,50.0]
["bitfinex","SOLUSD",1735528826266,23.776884,192.54,192.42,30.0]
["bitfinex","SOLUSD",1735528826446,23.776884,192.52,192.42,30.0]
["bitfinex","SOLUSD",1735528826649,23.776884,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735528826826,23.776884,192.52,192.42,30.0]
["bitfinex","SOLUSD",1735528827532,23.776884,192.52,192.42,20.0]
["bitfinex","SOLUSD",1735528829448,23.776884,192.5,192.42,20.0]
["bitfinex","SOLUSD",1735528831154,23.776884,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735528832748,27.672984,192.5,192.42,20.0]
["bitfinex","SOLUSD",1735528832962,35.465184,192.5,192.37,20.0]
["bitfinex","SOLUSD",1735528833562,23.776884,192.48,192.35,0.77945243]
["bitfinex","SOLUSD",1735528833741,23.776884,192.48,192.37,20.0]
["bitfinex","SOLUSD",1735528834144,6.0935851,192.48,192.37,20.0]
["bitfinex","SOLUSD",1735528834464,23.776884,192.46,192.37,20.0]
["bitfinex","SOLUSD",1735528835360,23.776884,192.46,192.38,0.77949602]
["bitfinex","SOLUSD",1735528835860,3.8967,192.47,192.38,0.77949602]
["bitfinex","SOLUSD",1735528836462,23.776884,192.46,192.38,0.77949602]
["bitfinex","SOLUSD",1735528838066,4.57151164,192.5,192.42,20.0]
["bitfinex","SOLUSD",1735528838245,8.46761164,192.5,192.42,20.0]
["bitfinex","SOLUSD",1735528838640,23.776884,192.49,192.42,20.0]
["bitfinex","SOLUSD",1735528841284,3.8961,192.5,192.42,21.5259]
["bitfinex","SOLUSD",1735528841564,4.57151164,192.55,192.43,0.77930978]
["bitfinex","SOLUSD",1735528841738,3.8947,192.57,192.47,20.0]
["bitfinex","SOLUSD",1735528841945,3.8947,192.57,192.49,1.5259]
["bitfinex","SOLUSD",1735528842159,23.776884,192.56,192.5,0.77894677]
["bitfinex","SOLUSD",1735528842864,3.8938,192.61,192.5,0.77894677]
["bitfinex","SOLUSD",1735528843066,23.776884,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735528843367,3.8932,192.65,192.55,0.77880921]
["bitfinex","SOLUSD",1735528843666,23.776884,192.64,192.55,0.77880921]
["bitfinex","SOLUSD",1735528844171,3.8932,192.65,192.55,0.77880921]
["bitfinex","SOLUSD",1735528844372,3.8932,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735528844573,23.776884,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735528845072,3.8932,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735528845262,3.892,192.7,192.59,0.77862989]
["bitfinex","SOLUSD",1735528845652,23.776884,192.69,192.59,0.77862989]
["bitfinex","SOLUSD",1735528846255,23.776884,192.69,192.62,20.0]
["bitfinex","SOLUSD",1735528847072,3.892,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735528847275,3.892,192.7,192.62,50.0]
["bitfinex","SOLUSD",1735528847571,23.776884,192.69,192.62,50.0]
["bitfinex","SOLUSD",1735528850259,3.8913,192.74,192.63,0.77849619]
["bitfinex","SOLUSD",1735528850454,3.8913,192.74,192.66,20.0]
["bitfinex","SOLUSD",1735528850654,23.776884,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735528851376,23.776884,192.73,192.66,50.0]
["bitfinex","SOLUSD",1735528852686,35.449284,192.76,192.65,20.0]
["bitfinex","SOLUSD",1735528852983,43.75969133,192.76,192.65,20.0]
["bitfinex","SOLUSD",1735528853167,23.776884,192.74,192.65,20.0]
["bitfinex","SOLUSD",1735528853564,11.6743,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735528854172,11.6743,192.73,192.62,6.0551]
["bitfinex","SOLUSD",1735528854373,23.776884,192.71,192.62,6.0551]
["bitfinex","SOLUSD",1735528855369,23.776884,192.69,192.62,6.0551]
["bitfinex","SOLUSD",1735528855879,23.776884,192.69,192.59,1.5435]
["bitfinex","SOLUSD",1735528856088,23.776884,192.69,192.58,6.4121]
["bitfinex","SOLUSD",1735528856586,23.776884,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735528856888,25.342584,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735528857182,23.776884,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735528858483,23.776884,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735528859584,23.776884,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735528859896,35.454784,192.67,192.54,1.649]
["bitfinex","SOLUSD",1735528861081,35.454784,192.67,192.56,20.0]
["bitfinex","SOLUSD",1735528861971,35.454784,192.67,192.54,1.649]
["bitfinex","SOLUSD",1735528862283,43.240084,192.67,192.54,1.649]
["bitfinex","SOLUSD",1735528862487,23.776884,192.65,192.56,20.0]
["bitfinex","SOLUSD",1735528863171,23.776884,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735528863371,23.776884,192.63,192.49,8.0611]
["bitfinex","SOLUSD",1735528863572,23.776884,192.63,192.52,20.0]
["bitfinex","SOLUSD",1735528863798,28.09217752,192.63,192.52,20.0]
["bitfinex","SOLUSD",1735528864473,23.776884,192.63,192.52,20.0]
["bitfinex","SOLUSD",1735528865269,23.776884,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735528866390,3.894,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735528867000,23.776884,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735528867588,27.670484,192.62,192.52,20.0]
["bitfinex","SOLUSD",1735528868602,3.8936,192.62,192.53,0.77892453]
["bitfinex","SOLUSD",1735528868782,3.893,192.65,192.53,0.77892453]
["bitfinex","SOLUSD",1735528869089,23.776884,192.64,192.53,0.77892453]
["bitfinex","SOLUSD",1735528869293,23.776884,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735528869507,3.893,192.65,192.57,20.0]
["bitfinex","SOLUSD",1735528869786,3.893,192.65,192.57,22.34904119]
["bitfinex","SOLUSD",1735528870196,3.893,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735528870496,23.776884,192.64,192.61,20.0]
["bitfinex","SOLUSD",1735528871477,2.0786324,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735528871670,3.8924,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735528872079,23.776884,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735528872377,23.776884,192.67,192.61,50.0]
["bitfinex","SOLUSD",1735528875399,35.452984,192.7,192.61,50.0]
["bitfinex","SOLUSD",1735528885579,35.452984,192.7,192.57,21.5704]
["bitfinex","SOLUSD",1735528885787,35.452984,192.7,192.61,20.0]
["bitfinex","SOLUSD",1735528886203,35.452984,192.7,192.57,21.5704]
["bitfinex","SOLUSD",1735528888612,35.452984,192.7,192.61,20.0]
["bitfinex","SOLUSD",1735528891313,35.452984,192.7,192.62,6.3227]
["bitfinex","SOLUSD",1735528891524,35.452984,192.7,192.65,20.0]
["bitfinex","SOLUSD",1735528891707,35.452984,192.7,192.62,6.3227]
["bitfinex","SOLUSD",1735528892741,35.452984,192.7,192.61,20.0]
["bitfinex","SOLUSD",1735528893616,43.237084,192.7,192.57,7.8931]
["bitfinex","SOLUSD",1735528893810,54.24976519,192.7,192.57,7.8931]
["bitfinex","SOLUSD",1735528894430,49.67825355,192.7,192.57,7.8931]
["bitfinex","SOLUSD",1735528894633,54.24976519,192.7,192.57,7.8931]
["bitfinex","SOLUSD",1735528900537,49.67825355,192.7,192.57,7.8931]
["bitfinex","SOLUSD",1735528902528,41.813384,192.68,192.52,0.77884896]
["bitfinex","SOLUSD",1735528902738,23.776884,192.64,192.54,30.0]
["bitfinex","SOLUSD",1735528902938,23.776884,192.64,192.5,6.5871]
["bitfinex","SOLUSD",1735528903119,5.16259292,192.64,192.5,6.5871]
["bitfinex","SOLUSD",1735528904126,23.776884,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735528905441,23.776884,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735528905942,11.6815,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735528906132,3.8938,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735528906824,23.776884,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735528907643,3.8938,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735528907826,3.8932,192.64,192.53,20.7789475]
["bitfinex","SOLUSD",1735528908437,3.8927,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735528908618,23.776884,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735528909864,27.669084,192.69,192.57,20.0]
["bitfinex","SOLUSD",1735528910364,35.453584,192.69,192.57,20.0]
["bitfinex","SOLUSD",1735528913729,20.0,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735528913939,35.454784,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735528917449,2.43186443,192.66,192.54,8.1559]
["bitfinex","SOLUSD",1735528917629,6.44116955,192.66,192.54,6.5871]
["bitfinex","SOLUSD",1735528917827,43.776884,192.62,192.49,6.5607]
["bitfinex","SOLUSD",1735528918148,23.776884,192.6,192.46,8.12811094]
["bitfinex","SOLUSD",1735528918451,30.21805355,192.6,192.49,20.0]
["bitfinex","SOLUSD",1735528919255,23.776884,192.58,192.48,20.0]
["bitfinex","SOLUSD",1735528920127,23.776884,192.58,192.45,7.33987487]
["bitfinex","SOLUSD",1735528920323,23.776884,192.56,192.45,6.5607]
["bitfinex","SOLUSD",1735528920827,3.8946,192.57,192.48,20.0]
["bitfinex","SOLUSD",1735528921026,23.776884,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735528924145,3.8946,192.57,192.48,20.77908823]
["bitfinex","SOLUSD",1735528924754,3.894,192.61,192.48,20.77908823]
["bitfinex","SOLUSD",1735528925261,23.776884,192.6,192.48,20.0]
["bitfinex","SOLUSD",1735528925941,17.75977282,192.65,192.48,20.0]
["bitfinex","SOLUSD",1735528925942,23.776884,192.58,192.48,20.0]
["bitfinex","SOLUSD",1735528927257,23.776884,192.62,192.48,20.0]
["bitfinex","SOLUSD",1735528927566,23.776884,192.6,192.48,20.0]
["bitfinex","SOLUSD",1735528928243,23.776884,192.6,192.45,6.5607]
["bitfinex","SOLUSD",1735528928452,30.21805355,192.6,192.45,6.5607]
["bitfinex","SOLUSD",1735528928760,30.21805355,192.6,192.48,20.0]
["bitfinex","SOLUSD",1735528929439,23.776884,192.58,192.48,20.0]
["bitfinex","SOLUSD",1735528929966,30.21805355,192.58,192.48,20.0]
["bitfinex","SOLUSD",1735528930453,23.776884,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735528931451,23.776884,192.54,192.45,6.5607]
["bitfinex","SOLUSD",1735528933638,23.776884,192.52,192.45,6.5607]
["bitfinex","SOLUSD",1735528934471,23.776884,192.52,192.44,1.6492]
["bitfinex","SOLUSD",1735528935339,23.776884,192.52,192.44,21.6492]
["bitfinex","SOLUSD",1735528935543,23.776884,192.5,192.44,21.6492]
["bitfinex","SOLUSD",1735528936460,23.776884,192.48,192.44,21.6492]
["bitfinex","SOLUSD",1735528937965,23.776884,192.48,192.41,6.6524]
["bitfinex","SOLUSD",1735528938170,35.463784,192.52,192.41,6.6524]
["bitfinex","SOLUSD",1735528938468,41.90495355,192.52,192.41,6.6524]
["bitfinex","SOLUSD",1735528939483,43.91628195,192.52,192.39,1.5041]
["bitfinex","SOLUSD",1735528939668,23.776884,192.48,192.39,1.5041]
["bitfinex","SOLUSD",1735528940089,11.01268119,192.51,192.39,1.5041]
["bitfinex","SOLUSD",1735528940090,23.776884,192.5,192.39,1.5041]
["bitfinex","SOLUSD",1735528940769,23.776884,192.48,192.39,1.5041]
["bitfinex","SOLUSD",1735528941592,23.776884,192.5,192.39,1.5041]
["bitfinex","SOLUSD",1735528941779,23.776884,192.46,192.39,1.5041]
["bitfinex","SOLUSD",1735528945185,23.776884,192.44,192.39,1.5041]
["bitfinex","SOLUSD",1735528946387,27.673784,192.46,192.39,1.5041]
["bitfinex","SOLUSD",1735528946885,3.8969,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735528947097,7.7877,192.62,192.4,20.77950523]
["bitfinex","SOLUSD",1735528947303,23.776884,192.48,192.4,20.77950523]
["bitfinex","SOLUSD",1735528947479,23.776884,192.48,192.4,20.0]
["bitfinex","SOLUSD",1735528948301,23.776884,192.48,192.4,20.7793936]
["bitfinex","SOLUSD",1735528948882,3.8963,192.49,192.45,6.1123]
["bitfinex","SOLUSD",1735528949088,3.8957,192.52,192.45,6.1123]
["bitfinex","SOLUSD",1735528949966,3.8957,192.52,192.45,36.1123]
["bitfinex","SOLUSD",1735528950991,23.776884,192.51,192.45,6.1123]
["bitfinex","SOLUSD",1735528951373,23.776884,192.51,192.48,20.0]
["bitfinex","SOLUSD",1735528951574,3.8944,192.58,192.48,20.0]
["bitfinex","SOLUSD",1735528951787,3.8944,192.58,192.48,20.77899522]
["bitfinex","SOLUSD",1735528951979,23.776884,192.57,192.48,20.77899522]
["bitfinex","SOLUSD",1735528952989,23.776884,192.57,192.48,50.77899522]
["bitfinex","SOLUSD",1735528954392,23.776884,192.57,192.52,20.0]
["bitfinex","SOLUSD",1735528954693,23.776884,192.57,192.52,50.0]
["bitfinex","SOLUSD",1735528954989,3.8934,192.63,192.52,50.0]
["bitfinex","SOLUSD",1735528955165,3.8934,192.63,192.53,0.77882535]
["bitfinex","SOLUSD",1735528955371,3.8934,192.63,192.54,1.5258]
["bitfinex","SOLUSD",1735528955574,3.8927,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735528956290,23.776884,192.66,192.59,20.0]
["bitfinex","SOLUSD",1735528957695,35.453584,192.69,192.59,20.0]
["bitfinex","SOLUSD",1735528961174,35.453584,192.69,192.56,6.1123]
["bitfinex","SOLUSD",1735528962493,43.238084,192.69,192.56,6.1123]
["bitfinex","SOLUSD",1735528962694,47.80959564,192.69,192.56,6.1123]
["bitfinex","SOLUSD",1735528963215,51.52167737,192.69,192.56,6.1123]
["bitfinex","SOLUSD",1735528963378,4.57151164,192.68,192.56,6.1123]
["bitfinex","SOLUSD",1735528963571,11.6785,192.66,192.56,6.1123]
["bitfinex","SOLUSD",1735528965492,19.4642,192.66,192.56,6.1123]
["bitfinex","SOLUSD",1735528965698,23.776884,192.64,192.56,6.1123]
["bitfinex","SOLUSD",1735528965893,23.776884,192.64,192.54,1.5258]
["bitfinex","SOLUSD",1735528967489,23.776884,192.62,192.54,1.5258]
["bitfinex","SOLUSD",1735528969104,23.776884,192.6,192.54,1.5258]
["bitfinex","SOLUSD",1735528970310,23.776884,192.58,192.54,1.5258]
["bitfinex","SOLUSD",1735528971502,23.776884,192.6,192.52,6.2679]
["bitfinex","SOLUSD",1735528971711,27.670884,192.6,192.52,6.2679]
["bitfinex","SOLUSD",1735528975316,3.894,192.6,192.52,6.2679]
["bitfinex","SOLUSD",1735528975500,3.894,192.6,192.52,7.04676607]
["bitfinex","SOLUSD",1735528975700,3.894,192.6,192.52,6.2679]
["bitfinex","SOLUSD",1735528978023,3.894,192.6,192.53,30.0]
["bitfinex","SOLUSD",1735528981523,23.776884,192.59,192.53,30.0]
["bitfinex","SOLUSD",1735528981724,23.776884,192.57,192.53,30.0]
["bitfinex","SOLUSD",1735528982725,23.776884,192.6,192.53,30.0]
["bitfinex","SOLUSD",1735528982933,35.458984,192.6,192.52,6.2679]
["bitfinex","SOLUSD",1735528985518,35.458984,192.6,192.5,1.6618]
["bitfinex","SOLUSD",1735528985717,6.44119782,192.59,192.5,1.6618]
["bitfinex","SOLUSD",1735528986813,23.776884,192.57,192.5,1.6618]
["bitfinex","SOLUSD",1735528987835,3.8948,192.56,192.5,1.6618]
["bitfinex","SOLUSD",1735528988138,3.8948,192.56,192.51,20.0]
["bitfinex","SOLUSD",1735528988338,23.776884,192.55,192.51,20.0]
["bitfinex","SOLUSD",1735528989236,35.460784,192.57,192.5,1.6618]
["bitfinex","SOLUSD",1735528991418,35.460784,192.57,192.48,6.2963]
["bitfinex","SOLUSD",1735528992142,43.250084,192.57,192.48,6.2963]
["bitfinex","SOLUSD",1735528992318,23.776884,192.55,192.45,1.5072]
["bitfinex","SOLUSD",1735528992722,23.776884,192.53,192.43,6.3092]
["bitfinex","SOLUSD",1735528993443,23.776884,192.51,192.43,6.3092]
["bitfinex","SOLUSD",1735528994751,23.776884,192.49,192.43,6.3092]
["bitfinex","SOLUSD",1735528995741,23.776884,192.47,192.43,6.3092]
["bitfinex","SOLUSD",1735528998852,23.776884,192.51,192.43,6.3092]
["bitfinex","SOLUSD",1735528999061,35.464584,192.51,192.4,1.5072]
["bitfinex","SOLUSD",1735528999264,41.90578182,192.51,192.4,1.5072]
["bitfinex","SOLUSD",1735529000254,23.776884,192.47,192.38,6.3092]
["bitfinex","SOLUSD",1735529001451,23.776884,192.45,192.38,6.3092]
["bitfinex","SOLUSD",1735529002334,55.466984,192.47,192.38,6.3092]
["bitfinex","SOLUSD",1735529004133,63.46128182,192.47,192.35,1.5072]
["bitfinex","SOLUSD",1735529005045,63.46128182,192.47,192.33,6.2507]
["bitfinex","SOLUSD",1735529005238,20.0,192.42,192.33,6.2507]
["bitfinex","SOLUSD",1735529005442,23.776884,192.41,192.33,6.2507]
["bitfinex","SOLUSD",1735529006134,23.776884,192.39,192.33,6.2507]
["bitfinex","SOLUSD",1735529006654,23.776884,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735529007551,23.776884,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735529009166,3.8989,192.36,192.31,20.0]
["bitfinex","SOLUSD",1735529009369,7.7904,192.55,192.31,20.77985896]
["bitfinex","SOLUSD",1735529009570,23.776884,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735529009864,3.8975,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735529010674,23.776884,192.42,192.32,6.2507]
["bitfinex","SOLUSD",1735529011354,35.468784,192.44,192.32,6.2507]
["bitfinex","SOLUSD",1735529013644,35.469984,192.42,192.32,6.2507]
["bitfinex","SOLUSD",1735529014503,41.91118182,192.42,192.32,6.2507]
["bitfinex","SOLUSD",1735529015096,23.776884,192.4,192.32,6.2507]
["bitfinex","SOLUSD",1735529015676,23.776884,192.38,192.32,6.2507]
["bitfinex","SOLUSD",1735529016370,23.776884,192.38,192.3,1.6126]
["bitfinex","SOLUSD",1735529016767,23.776884,192.38,192.28,6.2507]
["bitfinex","SOLUSD",1735529016977,30.21808182,192.38,192.28,6.2507]
["bitfinex","SOLUSD",1735529017495,23.776884,192.36,192.28,6.2507]
["bitfinex","SOLUSD",1735529018598,30.21808182,192.36,192.28,6.2507]
["bitfinex","SOLUSD",1735529019315,23.776884,192.36,192.26,1.6126]
["bitfinex","SOLUSD",1735529019597,23.776884,192.34,192.26,1.6126]
["bitfinex","SOLUSD",1735529020186,27.49025794,192.34,192.23,6.1864]
["bitfinex","SOLUSD",1735529021083,29.92335804,192.34,192.23,6.1864]
["bitfinex","SOLUSD",1735529021482,23.776884,192.32,192.23,6.1864]
["bitfinex","SOLUSD",1735529022909,23.776884,192.3,192.23,6.1864]
["bitfinex","SOLUSD",1735529024104,23.776884,192.32,192.23,6.1864]
["bitfinex","SOLUSD",1735529024299,35.476084,192.32,192.23,6.1864]
["bitfinex","SOLUSD",1735529024900,41.62255804,192.32,192.23,6.1864]
["bitfinex","SOLUSD",1735529027793,35.476084,192.32,192.23,6.1864]
["bitfinex","SOLUSD",1735529028482,35.476084,192.32,192.21,21.6451]
["bitfinex","SOLUSD",1735529028680,23.776884,192.3,192.21,21.6451]
["bitfinex","SOLUSD",1735529029481,23.776884,192.3,192.22,30.0]
["bitfinex","SOLUSD",1735529029786,23.776884,192.3,192.22,29.5]
["bitfinex","SOLUSD",1735529030604,23.776884,192.28,192.22,29.5]
["bitfinex","SOLUSD",1735529035026,27.676984,192.3,192.22,29.5]
["bitfinex","SOLUSD",1735529036541,27.676984,192.3,192.21,21.6451]
["bitfinex","SOLUSD",1735529038117,27.676984,192.3,192.22,30.0]
["bitfinex","SOLUSD",1735529038327,27.676984,192.3,192.21,21.6451]
["bitfinex","SOLUSD",1735529039126,35.477284,192.3,192.21,21.6451]
["bitfinex","SOLUSD",1735529040222,35.477284,192.3,192.21,1.6451]
["bitfinex","SOLUSD",1735529043326,35.477284,192.3,192.18,6.1864]
["bitfinex","SOLUSD",1735529043617,41.91848182,192.3,192.18,6.1864]
["bitfinex","SOLUSD",1735529044516,23.776884,192.28,192.18,6.1864]
["bitfinex","SOLUSD",1735529044727,23.776884,192.28,192.16,1.515]
["bitfinex","SOLUSD",1735529045028,23.776884,192.26,192.16,21.515]
["bitfinex","SOLUSD",1735529045224,23.776884,192.26,192.13,6.3486]
["bitfinex","SOLUSD",1735529045225,23.776884,192.24,192.13,6.3486]
["bitfinex","SOLUSD",1735529046328,23.776884,192.22,192.13,6.3486]
["bitfinex","SOLUSD",1735529046844,3.9015,192.23,192.16,20.0]
["bitfinex","SOLUSD",1735529047003,3.901,192.26,192.16,20.0]
["bitfinex","SOLUSD",1735529047211,3.901,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735529047409,23.776884,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735529048133,3.9003,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735529049331,23.776884,192.28,192.21,20.0]
["bitfinex","SOLUSD",1735529049935,3.8997,192.32,192.21,20.0]
["bitfinex","SOLUSD",1735529050620,23.776884,192.31,192.21,20.0]
["bitfinex","SOLUSD",1735529051624,23.776884,192.31,192.21,50.0]
["bitfinex","SOLUSD",1735529052132,23.776884,192.32,192.21,50.0]
["bitfinex","SOLUSD",1735529052434,23.776884,192.29,192.21,50.0]
["bitfinex","SOLUSD",1735529053009,23.776884,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735529055439,27.676784,192.31,192.21,20.0]
["bitfinex","SOLUSD",1735529055946,23.776884,192.3,192.18,6.3486]
["bitfinex","SOLUSD",1735529056734,6.44119782,192.29,192.18,6.3486]
["bitfinex","SOLUSD",1735529057859,23.776884,192.24,192.18,6.3486]
["bitfinex","SOLUSD",1735529059130,23.776884,192.22,192.18,6.3486]
["bitfinex","SOLUSD",1735529061846,3.9019,192.21,192.18,6.3486]
["bitfinex","SOLUSD",1735529062147,23.776884,192.2,192.13,26.2971]
["bitfinex","SOLUSD",1735529062530,23.776884,192.2,192.13,6.2971]
["bitfinex","SOLUSD",1735529063258,23.776884,192.18,192.13,6.2971]
["bitfinex","SOLUSD",1735529063969,23.776884,192.18,192.13,26.2971]
["bitfinex","SOLUSD",1735529066067,23.776884,192.18,192.16,20.0]
["bitfinex","SOLUSD",1735529066565,23.776884,192.18,192.13,26.2971]
["bitfinex","SOLUSD",1735529066744,3.9018,192.22,192.16,20.0]
["bitfinex","SOLUSD",1735529067146,3.9005,192.28,192.16,20.78039288]
["bitfinex","SOLUSD",1735529067361,23.776884,192.27,192.16,20.78039288]
["bitfinex","SOLUSD",1735529068064,23.776884,192.28,192.16,20.78039288]
["bitfinex","SOLUSD",1735529068246,23.776884,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735529069467,27.677384,192.28,192.16,20.0]
["bitfinex","SOLUSD",1735529070166,27.677384,192.28,192.17,30.0]
["bitfinex","SOLUSD",1735529073169,35.478484,192.28,192.17,30.0]
["bitfinex","SOLUSD",1735529075476,35.478484,192.28,192.18,1.5263]
["bitfinex","SOLUSD",1735529075662,35.478484,192.28,192.18,31.5263]
["bitfinex","SOLUSD",1735529075863,11.7016,192.28,192.18,31.5263]
["bitfinex","SOLUSD",1735529076511,3.9005,192.28,192.18,31.5263]
["bitfinex","SOLUSD",1735529077497,3.9005,192.28,192.21,20.0]
["bitfinex","SOLUSD",1735529077661,3.9005,192.28,192.21,56.3257]
["bitfinex","SOLUSD",1735529079513,3.9009,192.26,192.21,56.3257]
["bitfinex","SOLUSD",1735529079674,23.776884,192.25,192.21,50.0]
["bitfinex","SOLUSD",1735529080905,35.477884,192.29,192.21,50.0]
["bitfinex","SOLUSD",1735529083195,35.477884,192.29,192.18,1.5263]
["bitfinex","SOLUSD",1735529083196,35.477884,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735529084099,27.677184,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735529084270,27.677184,192.29,192.2,20.78019937]
["bitfinex","SOLUSD",1735529085100,27.677184,192.29,192.21,30.0]
["bitfinex","SOLUSD",1735529096097,27.677184,192.29,192.22,6.3697]
["bitfinex","SOLUSD",1735529096298,27.677184,192.29,192.22,36.3697]
["bitfinex","SOLUSD",1735529097308,3.9003,192.29,192.25,20.0]
["bitfinex","SOLUSD",1735529097602,3.8997,192.32,192.26,1.5669]
["bitfinex","SOLUSD",1735529097829,3.8992,192.35,192.27,0.77997242]
["bitfinex","SOLUSD",1735529098121,260.65894508,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735529098317,23.776884,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735529098823,23.776884,192.38,192.31,50.0]
["bitfinex","SOLUSD",1735529098986,23.776884,192.39,192.31,50.0]
["bitfinex","SOLUSD",1735529099420,3.8985,192.38,192.31,50.0]
["bitfinex","SOLUSD",1735529102426,11.6955,192.38,192.31,50.0]
["bitfinex","SOLUSD",1735529102719,3.8985,192.38,192.31,50.0]
["bitfinex","SOLUSD",1735529103590,3.8979,192.41,192.32,1.5669]
["bitfinex","SOLUSD",1735529103903,23.776884,192.4,192.32,31.5669]
["bitfinex","SOLUSD",1735529104413,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735529104598,3.8971,192.45,192.35,26.3697]
["bitfinex","SOLUSD",1735529104798,23.776884,192.44,192.35,56.3697]
["bitfinex","SOLUSD",1735529106219,20.797208,192.45,192.35,56.3697]
["bitfinex","SOLUSD",1735529106220,23.776884,192.42,192.35,56.3697]
["bitfinex","SOLUSD",1735529109030,3.8969,192.46,192.36,0.77962528]
["bitfinex","SOLUSD",1735529109197,23.776884,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735529110115,23.776884,192.45,192.39,50.0]
["bitfinex","SOLUSD",1735529110694,3.8969,192.46,192.39,51.6117]
["bitfinex","SOLUSD",1735529110894,3.8969,192.46,192.4,0.77947892]
["bitfinex","SOLUSD",1735529111206,23.776884,192.45,192.4,30.77947892]
["bitfinex","SOLUSD",1735529111513,20.791385,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735529111719,20.791385,192.51,192.46,1.6117]
["bitfinex","SOLUSD",1735529112016,23.776884,192.53,192.46,1.6117]
["bitfinex","SOLUSD",1735529112215,23.776884,192.53,192.49,20.0]
["bitfinex","SOLUSD",1735529112721,11.6827,192.59,192.49,20.0]
["bitfinex","SOLUSD",1735529113010,23.776884,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735529113203,35.459584,192.58,192.49,50.0]
["bitfinex","SOLUSD",1735529114316,23.776884,192.56,192.49,50.0]
["bitfinex","SOLUSD",1735529115430,23.776884,192.56,192.48,6.3087]
["bitfinex","SOLUSD",1735529116399,23.776884,192.54,192.48,6.3087]
["bitfinex","SOLUSD",1735529122221,11.6827,192.58,192.48,6.3087]
["bitfinex","SOLUSD",1735529122222,15.5772,192.58,192.51,20.0]
["bitfinex","SOLUSD",1735529122429,15.5772,192.58,192.52,0.77889552]
["bitfinex","SOLUSD",1735529122625,3.8938,192.62,192.52,0.77889552]
["bitfinex","SOLUSD",1735529122929,3.8938,192.62,192.53,1.5386]
["bitfinex","SOLUSD",1735529123125,3.8938,192.62,192.55,6.5807]
["bitfinex","SOLUSD",1735529123304,7.7851,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735529123630,3.8931,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735529123927,23.776884,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735529124125,3.8931,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735529124829,23.776884,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735529125817,23.776884,192.6,192.55,6.5807]
["bitfinex","SOLUSD",1735529127231,23.776884,192.58,192.5,6.5807]
["bitfinex","SOLUSD",1735529127834,23.776884,192.58,192.53,20.0]
["bitfinex","SOLUSD",1735529128910,23.776884,192.58,192.5,6.5807]
["bitfinex","SOLUSD",1735529129111,23.776884,192.56,192.5,6.5807]
["bitfinex","SOLUSD",1735529130837,23.776884,192.58,192.5,6.5807]
["bitfinex","SOLUSD",1735529131023,23.776884,192.54,192.5,6.5807]
["bitfinex","SOLUSD",1735529131926,3.8936,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735529132331,23.776884,192.59,192.53,20.0]
["bitfinex","SOLUSD",1735529132542,23.776884,192.59,192.5,6.5807]
["bitfinex","SOLUSD",1735529134543,3.8944,192.58,192.53,20.0]
["bitfinex","SOLUSD",1735529135540,7.7871,192.63,192.53,20.0]
["bitfinex","SOLUSD",1735529135716,23.776884,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735529135912,7.7871,192.63,192.53,20.0]
["bitfinex","SOLUSD",1735529136341,23.776884,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735529137048,3.8938,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735529140144,11.6815,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735529142538,3.8942,192.59,192.53,20.0]
["bitfinex","SOLUSD",1735529143747,3.8937,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735529145039,3.8924,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735529145248,3.8924,192.68,192.58,0.77861096]
["bitfinex","SOLUSD",1735529146023,23.776884,192.73,192.58,0.77861096]
["bitfinex","SOLUSD",1735529146242,35.451184,192.73,192.58,0.77861096]
["bitfinex","SOLUSD",1735529146847,11.6743,192.73,192.58,0.77861096]
["bitfinex","SOLUSD",1735529149847,23.776884,192.72,192.58,0.77861096]
["bitfinex","SOLUSD",1735529150027,3.8918,192.71,192.58,0.77861096]
["bitfinex","SOLUSD",1735529153055,3.8922,192.69,192.58,0.77861096]
["bitfinex","SOLUSD",1735529153352,3.8922,192.69,192.54,7.7899]
["bitfinex","SOLUSD",1735529153353,23.776884,192.68,192.54,7.7899]
["bitfinex","SOLUSD",1735529153574,23.776884,192.68,192.55,30.0]
["bitfinex","SOLUSD",1735529154272,23.776884,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735529154740,23.776884,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735529155437,27.669884,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735529159359,35.455584,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735529160760,35.455584,192.66,192.54,7.7899]
["bitfinex","SOLUSD",1735529164767,35.455584,192.66,192.54,6.2387]
["bitfinex","SOLUSD",1735529167263,43.241284,192.66,192.49,8.46304541]
["bitfinex","SOLUSD",1735529167441,43.89908167,192.66,192.53,20.0]
["bitfinex","SOLUSD",1735529167642,47.81401003,192.66,192.53,20.0]
["bitfinex","SOLUSD",1735529167840,23.776884,192.64,192.53,20.0]
["bitfinex","SOLUSD",1735529168540,23.776884,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735529169762,23.776884,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735529171140,23.776884,192.58,192.53,20.0]
["bitfinex","SOLUSD",1735529173964,23.776884,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735529174181,27.670884,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735529175072,35.458984,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735529178573,35.458984,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735529191372,37.072784,192.6,192.44,8.1332]
["bitfinex","SOLUSD",1735529191572,37.072784,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735529192165,37.072784,192.6,192.47,20.0]
["bitfinex","SOLUSD",1735529197481,44.860884,192.6,192.47,20.0]
["bitfinex","SOLUSD",1735529197979,49.43361003,192.6,192.47,20.0]
["bitfinex","SOLUSD",1735529198478,49.43361003,192.6,192.4,8.58367039]
["bitfinex","SOLUSD",1735529198680,25.436084,192.58,192.42,30.0]
["bitfinex","SOLUSD",1735529199584,23.776884,192.56,192.42,30.0]
["bitfinex","SOLUSD",1735529200785,23.776884,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735529201882,23.776884,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735529203185,23.776884,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735529203366,35.462584,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735529204697,27.672484,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735529204992,27.672484,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735529205170,23.776884,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735529206392,27.673084,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735529208105,27.673084,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735529209386,27.673084,192.5,192.39,20.0]
["bitfinex","SOLUSD",1735529212090,29.80703576,192.5,192.39,20.0]
["bitfinex","SOLUSD",1735529212697,27.673084,192.5,192.39,20.0]
["bitfinex","SOLUSD",1735529215792,35.465284,192.5,192.37,0.77950577]
["bitfinex","SOLUSD",1735529215977,35.465284,192.5,192.34,0.77954204]
["bitfinex","SOLUSD",1735529216294,1.6524,192.49,192.35,30.0]
["bitfinex","SOLUSD",1735529216605,23.776884,192.48,192.35,30.0]
["bitfinex","SOLUSD",1735529216796,23.776884,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735529217094,23.776884,192.46,192.39,30.0]
["bitfinex","SOLUSD",1735529217397,23.776884,192.44,192.39,30.0]
["bitfinex","SOLUSD",1735529217795,23.776884,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735529218982,23.776884,192.42,192.34,20.0]
["bitfinex","SOLUSD",1735529220496,3.8969,192.46,192.35,0.7796677]
["bitfinex","SOLUSD",1735529220682,3.8969,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735529221798,3.8969,192.46,192.4,30.0]
["bitfinex","SOLUSD",1735529221799,23.776884,192.45,192.4,30.0]
["bitfinex","SOLUSD",1735529222976,23.776884,192.43,192.4,30.0]
["bitfinex","SOLUSD",1735529223782,23.776884,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735529223981,23.776884,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735529225378,27.673784,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735529229779,29.77646324,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735529232702,37.57026324,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735529233001,37.57026324,192.46,192.35,30.0]
["bitfinex","SOLUSD",1735529233308,37.57026324,192.46,192.35,20.0]
["bitfinex","SOLUSD",1735529234784,27.674184,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735529235184,35.468784,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735529238006,3.8973,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735529238796,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735529239208,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735529240415,23.776884,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735529241118,23.776884,192.41,192.3,20.0]
["bitfinex","SOLUSD",1735529241407,35.469384,192.43,192.31,0.7797871]
["bitfinex","SOLUSD",1735529247599,35.469384,192.43,192.3,20.0]
["bitfinex","SOLUSD",1735529247800,35.469384,192.43,192.28,0.77976024]
["bitfinex","SOLUSD",1735529247801,35.469384,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735529249322,35.469384,192.43,192.3,20.0]
["bitfinex","SOLUSD",1735529253724,27.674784,192.41,192.3,20.0]
["bitfinex","SOLUSD",1735529256721,27.675184,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735529256928,27.675184,192.39,192.27,20.0]
["bitfinex","SOLUSD",1735529257117,35.471784,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735529260029,35.471784,192.39,192.27,20.0]
["bitfinex","SOLUSD",1735529260830,27.675184,192.39,192.28,0.77993838]
["bitfinex","SOLUSD",1735529261337,27.675184,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735529261508,3.8983,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735529262917,23.776884,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735529264045,3.8983,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735529264246,3.8983,192.39,192.33,0.77966304]
["bitfinex","SOLUSD",1735529265042,23.776884,192.38,192.33,0.77966304]
["bitfinex","SOLUSD",1735529265713,23.776884,192.38,192.35,30.0]
["bitfinex","SOLUSD",1735529265927,1.6181,192.42,192.35,30.0]
["bitfinex","SOLUSD",1735529266834,23.776884,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735529267131,23.776884,192.41,192.38,50.0]
["bitfinex","SOLUSD",1735529267432,1.6181,192.42,192.38,50.0]
["bitfinex","SOLUSD",1735529267641,5.5559,192.47,192.38,50.0]
["bitfinex","SOLUSD",1735529267814,23.776884,192.46,192.39,0.77945614]
["bitfinex","SOLUSD",1735529268139,23.776884,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735529268514,1.659,192.47,192.42,20.0]
["bitfinex","SOLUSD",1735529268819,10.0499,192.5,192.43,0.77934163]
["bitfinex","SOLUSD",1735529269335,1.659,192.51,192.43,0.77934163]
["bitfinex","SOLUSD",1735529270129,1.659,192.51,192.46,20.0]
["bitfinex","SOLUSD",1735529270521,23.776884,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735529271034,23.776884,192.5,192.46,50.0]
["bitfinex","SOLUSD",1735529275558,3.8954,192.54,192.46,50.0]
["bitfinex","SOLUSD",1735529275762,23.776884,192.53,192.46,50.0]
["bitfinex","SOLUSD",1735529278454,23.776884,192.54,192.46,50.0]
["bitfinex","SOLUSD",1735529278645,23.776884,192.51,192.46,50.0]
["bitfinex","SOLUSD",1735529280547,3.8951,192.55,192.46,50.0]
["bitfinex","SOLUSD",1735529280843,1.5367,192.56,192.47,0.77907408]
["bitfinex","SOLUSD",1735529281038,3.8944,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735529281947,23.776884,192.58,192.5,50.0]
["bitfinex","SOLUSD",1735529282147,3.8944,192.59,192.5,50.0]
["bitfinex","SOLUSD",1735529282525,23.776884,192.58,192.5,50.0]
["bitfinex","SOLUSD",1735529283452,23.776884,192.58,192.5,30.0]
["bitfinex","SOLUSD",1735529283630,29.32014293,192.58,192.44,1.6663]
["bitfinex","SOLUSD",1735529283942,29.32014293,192.58,192.46,30.0]
["bitfinex","SOLUSD",1735529284166,29.32014293,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735529284531,31.41469799,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735529284851,23.776884,192.56,192.46,20.0]
["bitfinex","SOLUSD",1735529287951,23.776884,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735529288833,35.461384,192.56,192.46,20.0]
["bitfinex","SOLUSD",1735529292530,41.00464293,192.56,192.46,20.0]
["bitfinex","SOLUSD",1735529297161,41.00464293,192.56,192.44,1.6663]
["bitfinex","SOLUSD",1735529297656,35.462584,192.54,192.44,1.6663]
["bitfinex","SOLUSD",1735529298235,35.462584,192.54,192.43,6.515]
["bitfinex","SOLUSD",1735529298631,35.462584,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735529303752,27.672084,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735529309056,27.672084,192.54,192.47,0.77917443]
["bitfinex","SOLUSD",1735529314197,3.8942,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735529315072,3.8946,192.57,192.52,50.0]
["bitfinex","SOLUSD",1735529315279,23.776884,192.56,192.52,50.0]
["bitfinex","SOLUSD",1735529318679,23.776884,192.56,192.46,22.44251472]
["bitfinex","SOLUSD",1735529321690,23.776884,192.56,192.51,20.0]
["bitfinex","SOLUSD",1735529322583,23.776884,192.56,192.52,30.0]
["bitfinex","SOLUSD",1735529325079,23.776884,192.56,192.51,20.0]
["bitfinex","SOLUSD",1735529325284,23.776884,192.56,192.47,0.77904122]
["bitfinex","SOLUSD",1735529325466,23.776884,192.56,192.52,20.0]
["bitfinex","SOLUSD",1735529329089,23.776884,192.56,192.52,50.0]
["bitfinex","SOLUSD",1735529335675,23.776884,192.59,192.52,50.0]
["bitfinex","SOLUSD",1735529335875,23.776884,192.57,192.52,50.0]
["bitfinex","SOLUSD",1735529336375,23.776884,192.55,192.43,6.515]
["bitfinex","SOLUSD",1735529336575,23.776884,192.55,192.45,30.0]
["bitfinex","SOLUSD",1735529337593,23.776884,192.55,192.48,20.0]
["bitfinex","SOLUSD",1735529337799,23.776884,192.53,192.48,20.0]
["bitfinex","SOLUSD",1735529339229,23.776884,192.55,192.43,0.77923289]
["bitfinex","SOLUSD",1735529339495,23.776884,192.51,192.44,30.0]
["bitfinex","SOLUSD",1735529339797,23.776884,192.49,192.44,30.0]
["bitfinex","SOLUSD",1735529341299,23.776884,192.49,192.41,20.0]
["bitfinex","SOLUSD",1735529341803,23.776884,192.49,192.42,0.7793657]
["bitfinex","SOLUSD",1735529342198,5.522,192.5,192.42,0.7793657]
["bitfinex","SOLUSD",1735529342375,1.6258,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735529342981,1.6258,192.55,192.44,0.77920478]
["bitfinex","SOLUSD",1735529343283,1.6258,192.55,192.47,0.77919039]
["bitfinex","SOLUSD",1735529343482,1.6258,192.59,192.48,20.0]
["bitfinex","SOLUSD",1735529343684,1.6258,192.59,192.49,0.77894659]
["bitfinex","SOLUSD",1735529344021,23.776884,192.58,192.49,0.77894659]
["bitfinex","SOLUSD",1735529344504,23.776884,192.58,192.49,3.24474525]
["bitfinex","SOLUSD",1735529345514,1.6258,192.59,192.49,3.24474525]
["bitfinex","SOLUSD",1735529346009,23.776884,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735529346208,23.776884,192.59,192.53,0.77882483]
["bitfinex","SOLUSD",1735529347587,23.776884,192.59,192.56,20.0]
["bitfinex","SOLUSD",1735529348587,23.776884,192.59,192.56,50.0]
["bitfinex","SOLUSD",1735529354083,35.457784,192.62,192.56,50.0]
["bitfinex","SOLUSD",1735529354288,35.457784,192.62,192.47,0.77885649]
["bitfinex","SOLUSD",1735529355202,35.457784,192.62,192.52,20.0]
["bitfinex","SOLUSD",1735529356201,35.457784,192.62,192.49,20.77904336]
["bitfinex","SOLUSD",1735529356615,35.457784,192.62,192.5,2.46661539]
["bitfinex","SOLUSD",1735529357508,35.457784,192.62,192.49,20.77904336]
["bitfinex","SOLUSD",1735529357686,35.457784,192.62,192.49,20.0]
["bitfinex","SOLUSD",1735529360203,3.8936,192.62,192.5,0.77903167]
["bitfinex","SOLUSD",1735529360715,23.776884,192.61,192.5,3.24617757]
["bitfinex","SOLUSD",1735529360915,3.8936,192.62,192.5,3.24617757]
["bitfinex","SOLUSD",1735529361118,23.776884,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735529363109,23.776884,192.61,192.56,30.0]
["bitfinex","SOLUSD",1735529364623,3.894,192.6,192.56,30.0]
["bitfinex","SOLUSD",1735529364926,23.776884,192.59,192.58,20.0]
["bitfinex","SOLUSD",1735529365699,23.776884,192.59,192.47,0.77882059]
["bitfinex","SOLUSD",1735529365933,23.776884,192.59,192.49,30.0]
["bitfinex","SOLUSD",1735529366822,23.776884,192.62,192.52,20.0]
["bitfinex","SOLUSD",1735529367123,23.776884,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735529368521,23.776884,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735529369710,27.671084,192.59,192.49,20.0]
["bitfinex","SOLUSD",1735529373623,23.776884,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735529374420,3.8948,192.56,192.49,20.0]
["bitfinex","SOLUSD",1735529374627,3.8948,192.56,192.49,20.77909284]
["bitfinex","SOLUSD",1735529375129,23.776884,192.55,192.49,20.77909284]
["bitfinex","SOLUSD",1735529375945,23.776884,192.55,192.49,20.0]
["bitfinex","SOLUSD",1735529376138,1.6441,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735529376306,3.8943,192.59,192.53,20.0]
["bitfinex","SOLUSD",1735529379128,27.670584,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735529380236,27.670584,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735529381032,27.670584,192.62,192.57,50.0]
["bitfinex","SOLUSD",1735529384627,27.670584,192.62,192.48,0.77884015]
["bitfinex","SOLUSD",1735529384827,27.670584,192.62,192.49,30.0]
["bitfinex","SOLUSD",1735529385031,27.670584,192.62,192.52,20.0]
["bitfinex","SOLUSD",1735529385427,35.457884,192.62,192.52,20.0]
["bitfinex","SOLUSD",1735529400639,11.681,192.62,192.52,20.0]
["bitfinex","SOLUSD",1735529401444,23.776884,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735529403553,23.776884,192.59,192.49,20.0]
["bitfinex","SOLUSD",1735529403731,23.776884,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735529405254,11.6809,192.62,192.5,0.7790402]
["bitfinex","SOLUSD",1735529405553,23.776884,192.61,192.5,0.7790402]
["bitfinex","SOLUSD",1735529405753,3.8936,192.62,192.5,0.7790402]
["bitfinex","SOLUSD",1735529405955,3.8936,192.62,192.5,2.2984402]
["bitfinex","SOLUSD",1735529406158,23.776884,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735529406358,3.8936,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735529406554,18.26871453,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735529406555,3.893,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735529406739,23.776884,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735529407457,3.893,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735529407637,23.776884,192.64,192.58,50.0]
["bitfinex","SOLUSD",1735529408133,23.776884,192.64,192.58,50.77864384]
["bitfinex","SOLUSD",1735529410261,3.893,192.65,192.58,50.77864384]
["bitfinex","SOLUSD",1735529410448,3.8922,192.69,192.58,50.77864384]
["bitfinex","SOLUSD",1735529410651,23.776884,192.68,192.58,56.79364384]
["bitfinex","SOLUSD",1735529411538,35.452984,192.7,192.58,50.0]
["bitfinex","SOLUSD",1735529411767,39.61264794,192.7,192.58,50.0]
["bitfinex","SOLUSD",1735529414563,44.18537397,192.7,192.58,50.0]
["bitfinex","SOLUSD",1735529414967,44.18537397,192.7,192.57,1.5208]
["bitfinex","SOLUSD",1735529416388,44.18537397,192.7,192.57,21.5208]
["bitfinex","SOLUSD",1735529417575,44.18537397,192.7,192.57,22.29952009]
["bitfinex","SOLUSD",1735529418072,44.18537397,192.7,192.61,20.0]
["bitfinex","SOLUSD",1735529418247,3.892,192.7,192.61,26.015]
["bitfinex","SOLUSD",1735529418564,3.8914,192.74,192.62,0.77859668]
["bitfinex","SOLUSD",1735529418767,3.8914,192.74,192.63,1.5208]
["bitfinex","SOLUSD",1735529418946,3.8914,192.74,192.64,0.7782951]
["bitfinex","SOLUSD",1735529419257,23.776884,192.73,192.63,2.29910311]
["bitfinex","SOLUSD",1735529419465,23.776884,192.73,192.63,1.5208]
["bitfinex","SOLUSD",1735529419773,35.449984,192.75,192.61,26.015]
["bitfinex","SOLUSD",1735529419960,29.97014293,192.73,192.62,30.0]
["bitfinex","SOLUSD",1735529420157,23.776884,192.71,192.59,1.5531]
["bitfinex","SOLUSD",1735529420469,23.776884,192.69,192.56,6.4009]
["bitfinex","SOLUSD",1735529420970,23.776884,192.69,192.62,20.0]
["bitfinex","SOLUSD",1735529421366,3.8924,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735529422043,23.776884,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735529422469,23.776884,192.67,192.63,30.0]
["bitfinex","SOLUSD",1735529423255,23.776884,192.69,192.63,30.0]
["bitfinex","SOLUSD",1735529423457,27.669084,192.69,192.59,20.0]
["bitfinex","SOLUSD",1735529423757,27.669084,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735529424148,27.669084,192.69,192.59,20.0]
["bitfinex","SOLUSD",1735529424347,23.776884,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735529425469,23.776884,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735529426669,23.776884,192.63,192.59,20.0]
["bitfinex","SOLUSD",1735529427171,23.776884,192.63,192.62,20.0]
["bitfinex","SOLUSD",1735529427559,23.776884,192.67,192.6,30.0]
["bitfinex","SOLUSD",1735529427868,44.47716506,192.67,192.51,6.1508]
["bitfinex","SOLUSD",1735529428069,44.47716506,192.67,192.54,20.0]
["bitfinex","SOLUSD",1735529428070,23.776884,192.63,192.54,20.0]
["bitfinex","SOLUSD",1735529428393,23.776884,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735529428886,23.776884,192.63,192.51,6.1508]
["bitfinex","SOLUSD",1735529429051,23.776884,192.61,192.5,1.65]
["bitfinex","SOLUSD",1735529429373,23.776884,192.61,192.49,20.0]
["bitfinex","SOLUSD",1735529429573,23.776884,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735529429760,23.776884,192.61,192.5,30.0]
["bitfinex","SOLUSD",1735529430269,23.776884,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735529430452,23.776884,192.61,192.46,41.38533491]
["bitfinex","SOLUSD",1735529430650,23.776884,192.61,192.48,30.0]
["bitfinex","SOLUSD",1735529430848,23.776884,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735529431052,23.776884,192.55,192.48,30.0]
["bitfinex","SOLUSD",1735529431667,23.776884,192.55,192.49,20.0]
["bitfinex","SOLUSD",1735529432355,23.776884,192.53,192.44,20.0]
["bitfinex","SOLUSD",1735529432869,23.776884,192.53,192.42,0.77925541]
["bitfinex","SOLUSD",1735529433075,23.776884,192.53,192.46,20.0]
["bitfinex","SOLUSD",1735529433261,23.776884,192.53,192.43,30.0]
["bitfinex","SOLUSD",1735529434073,23.776884,192.53,192.41,6.1508]
["bitfinex","SOLUSD",1735529434288,23.776884,192.55,192.44,20.0]
["bitfinex","SOLUSD",1735529434574,35.461984,192.55,192.44,20.0]
["bitfinex","SOLUSD",1735529434874,35.461984,192.55,192.37,0.77945141]
["bitfinex","SOLUSD",1735529434875,35.461984,192.55,192.39,20.0]
["bitfinex","SOLUSD",1735529435174,23.776884,192.53,192.37,0.77945141]
["bitfinex","SOLUSD",1735529435360,23.776884,192.53,192.39,20.0]
["bitfinex","SOLUSD",1735529436069,23.776884,192.51,192.39,20.0]
["bitfinex","SOLUSD",1735529437150,7.616,192.54,192.39,20.0]
["bitfinex","SOLUSD",1735529437476,23.776884,192.51,192.39,20.0]
["bitfinex","SOLUSD",1735529439062,23.776884,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735529440074,27.672784,192.51,192.39,20.0]
["bitfinex","SOLUSD",1735529440874,3.8959,192.51,192.39,20.0]
["bitfinex","SOLUSD",1735529441074,3.8959,192.51,192.4,0.77938439]
["bitfinex","SOLUSD",1735529441281,11.5113,192.54,192.4,0.77938439]
["bitfinex","SOLUSD",1735529441460,23.776884,192.53,192.4,0.77938439]
["bitfinex","SOLUSD",1735529441651,23.776884,192.53,192.44,20.0]
["bitfinex","SOLUSD",1735529442474,23.776884,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735529444786,23.776884,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735529444995,23.776884,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735529445764,23.776884,192.47,192.39,20.0]
["bitfinex","SOLUSD",1735529447564,23.776884,192.51,192.39,20.0]
["bitfinex","SOLUSD",1735529447765,35.464584,192.51,192.39,20.0]
["bitfinex","SOLUSD",1735529455891,3.8959,192.51,192.39,20.0]
["bitfinex","SOLUSD",1735529456097,3.8959,192.51,192.4,0.7795397]
["bitfinex","SOLUSD",1735529456480,23.776884,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735529457401,23.776884,192.5,192.49,20.0]
["bitfinex","SOLUSD",1735529458402,35.463184,192.53,192.46,30.0]
["bitfinex","SOLUSD",1735529458601,35.463184,192.53,192.41,6.6367]
["bitfinex","SOLUSD",1735529458772,35.463184,192.53,192.42,30.0]
["bitfinex","SOLUSD",1735529459796,35.463184,192.53,192.44,20.0]
["bitfinex","SOLUSD",1735529462499,35.463184,192.53,192.4,20.0]
["bitfinex","SOLUSD",1735529462701,35.463184,192.53,192.41,30.0]
["bitfinex","SOLUSD",1735529462999,23.776884,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735529463702,3.8961,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735529465508,3.8961,192.5,192.4,20.77944512]
["bitfinex","SOLUSD",1735529466401,3.8961,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735529466813,23.776884,192.47,192.4,20.0]
["bitfinex","SOLUSD",1735529468105,23.776884,192.45,192.4,20.0]
["bitfinex","SOLUSD",1735529471224,23.776884,192.43,192.36,33.59813408]
["bitfinex","SOLUSD",1735529471388,23.776884,192.43,192.31,8.43792111]
["bitfinex","SOLUSD",1735529472310,35.467584,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735529472607,35.467584,192.46,192.31,7.6584]
["bitfinex","SOLUSD",1735529473390,35.467584,192.46,192.35,20.0]
["bitfinex","SOLUSD",1735529474003,35.467584,192.46,192.3,20.0]
["bitfinex","SOLUSD",1735529474196,35.467584,192.46,192.28,0.77982998]
["bitfinex","SOLUSD",1735529474508,23.776884,192.44,192.29,30.0]
["bitfinex","SOLUSD",1735529474810,23.776884,192.44,192.32,20.0]
["bitfinex","SOLUSD",1735529476213,23.776884,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735529476406,23.776884,192.39,192.3,20.0]
["bitfinex","SOLUSD",1735529477002,23.776884,192.39,192.25,0.77983682]
["bitfinex","SOLUSD",1735529477200,23.776884,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735529477201,23.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735529477385,23.776884,192.37,192.26,30.0]
["bitfinex","SOLUSD",1735529477592,23.776884,192.35,192.26,30.0]
["bitfinex","SOLUSD",1735529477800,23.776884,192.35,192.22,39.7556035]
["bitfinex","SOLUSD",1735529477999,23.776884,192.35,192.22,33.6185035]
["bitfinex","SOLUSD",1735529478710,23.776884,192.33,192.17,15.78651094]
["bitfinex","SOLUSD",1735529478893,23.776884,192.31,192.19,30.0]
["bitfinex","SOLUSD",1735529479294,23.776884,192.29,192.19,30.0]
["bitfinex","SOLUSD",1735529479915,23.776884,192.29,192.14,0.78039117]
["bitfinex","SOLUSD",1735529480091,23.776884,192.29,192.15,30.0]
["bitfinex","SOLUSD",1735529480293,23.776884,192.27,192.15,30.0]
["bitfinex","SOLUSD",1735529480818,23.776884,192.27,192.18,20.0]
["bitfinex","SOLUSD",1735529481391,23.776884,192.25,192.13,0.78044089]
["bitfinex","SOLUSD",1735529481909,23.776884,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735529482199,23.776884,192.29,192.16,0.78029247]
["bitfinex","SOLUSD",1735529483315,23.776884,192.29,192.15,20.0]
["bitfinex","SOLUSD",1735529483516,23.776884,192.27,192.15,20.0]
["bitfinex","SOLUSD",1735529484613,23.776884,192.27,192.13,0.78037716]
["bitfinex","SOLUSD",1735529484918,23.776884,192.27,192.14,30.0]
["bitfinex","SOLUSD",1735529485109,23.776884,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735529485510,23.776884,192.23,192.17,20.0]
["bitfinex","SOLUSD",1735529486100,23.776884,192.23,192.15,20.0]
["bitfinex","SOLUSD",1735529486712,23.776884,192.21,192.1,33.63982127]
["bitfinex","SOLUSD",1735529486999,23.776884,192.21,192.11,30.0]
["bitfinex","SOLUSD",1735529487326,23.776884,192.24,192.1,33.63982127]
["bitfinex","SOLUSD",1735529488023,25.86152777,192.24,192.13,20.0]
["bitfinex","SOLUSD",1735529488200,1.5848,192.23,192.13,20.0]
["bitfinex","SOLUSD",1735529488401,23.776884,192.21,192.1,33.63982127]
["bitfinex","SOLUSD",1735529488813,23.776884,192.21,192.13,20.0]
["bitfinex","SOLUSD",1735529489338,20.823585,192.2,192.13,20.0]
["bitfinex","SOLUSD",1735529489526,11.7052,192.22,192.13,20.0]
["bitfinex","SOLUSD",1735529489728,23.776884,192.21,192.13,20.0]
["bitfinex","SOLUSD",1735529489902,23.776884,192.19,192.13,20.0]
["bitfinex","SOLUSD",1735529491430,1.5848,192.23,192.13,20.0]
["bitfinex","SOLUSD",1735529492306,23.776884,192.22,192.13,20.0]
["bitfinex","SOLUSD",1735529492532,1.5848,192.23,192.13,20.0]
["bitfinex","SOLUSD",1735529493043,23.776884,192.22,192.17,20.0]
["bitfinex","SOLUSD",1735529495399,27.678784,192.22,192.17,20.0]
["bitfinex","SOLUSD",1735529495598,35.482284,192.22,192.07,6.2655]
["bitfinex","SOLUSD",1735529495821,35.482284,192.22,192.09,30.0]
["bitfinex","SOLUSD",1735529496221,35.482284,192.22,192.12,20.0]
["bitfinex","SOLUSD",1735529497523,35.482284,192.22,192.1,20.0]
["bitfinex","SOLUSD",1735529498737,37.5639058,192.22,192.1,20.0]
["bitfinex","SOLUSD",1735529501435,37.5639058,192.22,192.06,20.0]
["bitfinex","SOLUSD",1735529501622,37.5639058,192.22,192.07,0.78073462]
["bitfinex","SOLUSD",1735529502612,37.5639058,192.22,192.06,20.7807562]
["bitfinex","SOLUSD",1735529504529,37.5639058,192.22,192.06,20.2807562]
["bitfinex","SOLUSD",1735529506131,37.5639058,192.22,192.07,30.0]
["bitfinex","SOLUSD",1735529506450,37.5639058,192.22,192.07,0.78070885]
["bitfinex","SOLUSD",1735529507059,13.7870218,192.22,192.07,0.78070885]
["bitfinex","SOLUSD",1735529507233,3.9019,192.22,192.11,19.5]
["bitfinex","SOLUSD",1735529507436,23.776884,192.21,192.11,19.5]
["bitfinex","SOLUSD",1735529507635,3.9019,192.22,192.11,19.5]
["bitfinex","SOLUSD",1735529508123,23.776884,192.21,192.12,30.0]
["bitfinex","SOLUSD",1735529510438,23.776884,192.21,192.15,20.0]
["bitfinex","SOLUSD",1735529510754,23.776884,192.21,192.16,30.0]
["bitfinex","SOLUSD",1735529510963,23.776884,192.21,192.16,29.5]
["bitfinex","SOLUSD",1735529512024,23.776884,192.21,192.06,20.0]
["bitfinex","SOLUSD",1735529512241,23.776884,192.21,192.11,20.0]
["bitfinex","SOLUSD",1735529512447,23.776884,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735529513181,23.776884,192.19,192.16,20.0]
["bitfinex","SOLUSD",1735529513364,23.776884,192.19,192.13,30.0]
["bitfinex","SOLUSD",1735529513541,30.442384,192.19,192.13,30.0]
["bitfinex","SOLUSD",1735529513968,23.776884,192.17,192.13,30.0]
["bitfinex","SOLUSD",1735529514144,23.776884,192.17,192.09,20.0]
["bitfinex","SOLUSD",1735529514341,23.776884,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735529515068,23.776884,192.15,192.06,30.0]
["bitfinex","SOLUSD",1735529516359,23.776884,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735529517171,23.776884,192.15,192.06,20.0]
["bitfinex","SOLUSD",1735529517467,23.776884,192.17,192.06,20.0]
["bitfinex","SOLUSD",1735529517654,27.679584,192.17,192.06,20.0]
["bitfinex","SOLUSD",1735529518681,23.776884,192.15,192.04,0.78085955]
["bitfinex","SOLUSD",1735529518882,27.680084,192.15,192.05,30.0]
["bitfinex","SOLUSD",1735529519454,27.680084,192.15,192.08,20.0]
["bitfinex","SOLUSD",1735529520569,27.680084,192.15,192.04,20.0]
["bitfinex","SOLUSD",1735529522157,23.776884,192.13,191.98,0.78088955]
["bitfinex","SOLUSD",1735529522551,23.776884,192.11,191.98,0.78088955]
["bitfinex","SOLUSD",1735529522873,23.776884,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735529523279,23.776884,192.11,191.99,20.0]
["bitfinex","SOLUSD",1735529524276,23.776884,192.09,191.96,0.78117589]
["bitfinex","SOLUSD",1735529524477,23.776884,192.09,191.97,30.0]
["bitfinex","SOLUSD",1735529525380,35.488884,192.11,192.0,20.0]
["bitfinex","SOLUSD",1735529525964,35.488884,192.11,191.94,22.31047947]
["bitfinex","SOLUSD",1735529526165,35.488884,192.11,191.98,20.0]
["bitfinex","SOLUSD",1735529526665,3.904,192.11,191.98,20.78107236]
["bitfinex","SOLUSD",1735529527161,1.6406,192.12,191.98,20.78107236]
["bitfinex","SOLUSD",1735529527379,1.6406,192.12,192.02,20.0]
["bitfinex","SOLUSD",1735529527675,1.6406,192.12,192.03,0.78081124]
["bitfinex","SOLUSD",1735529528179,23.776884,192.11,192.03,0.78081124]
["bitfinex","SOLUSD",1735529528367,1.6406,192.12,192.03,0.78081124]
["bitfinex","SOLUSD",1735529528881,1.6406,192.12,192.02,20.0]
["bitfinex","SOLUSD",1735529528882,23.776884,192.11,192.02,20.0]
["bitfinex","SOLUSD",1735529529067,23.776884,192.11,192.06,20.0]
["bitfinex","SOLUSD",1735529530080,23.776884,192.11,192.02,20.0]
["bitfinex","SOLUSD",1735529530365,23.776884,192.09,192.02,20.0]
["bitfinex","SOLUSD",1735529530566,23.776884,192.09,191.98,0.78099199]
["bitfinex","SOLUSD",1735529530765,23.776884,192.09,192.03,20.0]
["bitfinex","SOLUSD",1735529531981,23.776884,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735529532484,23.776884,192.07,191.96,0.78098672]
["bitfinex","SOLUSD",1735529532699,23.776884,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735529534693,23.776884,192.07,191.97,20.0]
["bitfinex","SOLUSD",1735529535189,23.776884,192.05,191.97,20.0]
["bitfinex","SOLUSD",1735529535396,23.776884,192.05,191.94,6.1789]
["bitfinex","SOLUSD",1735529535598,23.776884,192.05,191.95,30.0]
["bitfinex","SOLUSD",1735529535764,23.776884,192.05,191.98,20.0]
["bitfinex","SOLUSD",1735529542072,7.6056,192.06,191.98,20.0]
["bitfinex","SOLUSD",1735529542385,6.5967,192.1,191.99,0.7811841]
["bitfinex","SOLUSD",1735529542893,23.776884,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735529543891,23.776884,192.09,192.04,50.0]
["bitfinex","SOLUSD",1735529544101,6.5967,192.1,192.04,50.0]
["bitfinex","SOLUSD",1735529544393,23.776884,192.09,192.04,50.0]
["bitfinex","SOLUSD",1735529544593,1.5488,192.11,192.04,50.0]
["bitfinex","SOLUSD",1735529545001,23.776884,192.1,192.04,50.0]
["bitfinex","SOLUSD",1735529549410,23.776884,192.1,192.01,0.7810024]
["bitfinex","SOLUSD",1735529550897,23.776884,192.1,192.02,30.0]
["bitfinex","SOLUSD",1735529551102,23.776884,192.1,192.05,20.0]
["bitfinex","SOLUSD",1735529552505,23.776884,192.1,192.05,50.0]
["bitfinex","SOLUSD",1735529552710,27.681184,192.1,192.05,50.0]
["bitfinex","SOLUSD",1735529553396,27.681184,192.1,192.0,20.0]
["bitfinex","SOLUSD",1735529553595,27.681184,192.1,192.04,20.0]
["bitfinex","SOLUSD",1735529554503,27.681184,192.1,192.05,30.0]
["bitfinex","SOLUSD",1735529556595,27.681184,192.1,192.0,20.0]
["bitfinex","SOLUSD",1735529556791,27.681184,192.1,192.05,20.0]
["bitfinex","SOLUSD",1735529561102,27.681184,192.1,192.02,30.0]
["bitfinex","SOLUSD",1735529561301,27.621184,192.1,192.02,30.0]
["bitfinex","SOLUSD",1735529567714,1.5488,192.11,192.05,20.0]
["bitfinex","SOLUSD",1735529568410,23.776884,192.1,192.05,20.0]
["bitfinex","SOLUSD",1735529569812,3.9044,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735529570018,23.776884,192.08,192.05,20.0]
["bitfinex","SOLUSD",1735529571819,23.776884,192.08,192.05,50.0]
["bitfinex","SOLUSD",1735529572513,1.5488,192.11,192.05,50.0]
["bitfinex","SOLUSD",1735529573014,23.776884,192.1,192.05,50.0]
["bitfinex","SOLUSD",1735529581118,1.5488,192.11,192.05,50.0]
["bitfinex","SOLUSD",1735529581424,1.519,192.17,192.06,0.78077972]
["bitfinex","SOLUSD",1735529581720,1.519,192.17,192.09,20.0]
["bitfinex","SOLUSD",1735529581929,1.519,192.17,192.1,0.78063887]
["bitfinex","SOLUSD",1735529582293,23.776884,192.16,192.09,20.0]
["bitfinex","SOLUSD",1735529582508,23.776884,192.16,192.1,30.0]
["bitfinex","SOLUSD",1735529583498,23.776884,192.14,192.1,30.0]
["bitfinex","SOLUSD",1735529585015,23.776884,192.14,192.03,21.5007]
["bitfinex","SOLUSD",1735529585321,23.776884,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735529588029,23.776884,192.14,192.04,20.0]
["bitfinex","SOLUSD",1735529588330,23.776884,192.14,192.04,20.7808544]
["bitfinex","SOLUSD",1735529588914,23.776884,192.14,192.04,0.7808544]
["bitfinex","SOLUSD",1735529589521,23.776884,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735529590209,23.776884,192.14,192.03,22.281552]
["bitfinex","SOLUSD",1735529591731,23.776884,192.14,192.04,20.0]
["bitfinex","SOLUSD",1735529592732,23.776884,192.14,192.09,20.0]
["bitfinex","SOLUSD",1735529593134,23.776884,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735529593329,23.776884,192.12,192.06,30.0]
["bitfinex","SOLUSD",1735529594220,23.776884,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735529594421,23.776884,192.12,192.07,20.0]
["bitfinex","SOLUSD",1735529594617,3.9036,192.13,192.04,30.0]
["bitfinex","SOLUSD",1735529594618,23.776884,192.08,192.04,30.0]
["bitfinex","SOLUSD",1735529594838,23.776884,192.08,191.99,8.06100178]
["bitfinex","SOLUSD",1735529595043,23.776884,192.08,192.0,20.0]
["bitfinex","SOLUSD",1735529595337,23.776884,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735529595514,23.776884,192.08,192.01,30.0]
["bitfinex","SOLUSD",1735529595712,23.776884,192.08,191.96,8.06100178]
["bitfinex","SOLUSD",1735529596332,23.776884,192.08,192.0,20.0]
["bitfinex","SOLUSD",1735529596525,23.776884,192.08,191.94,0.7812734]
["bitfinex","SOLUSD",1735529596727,23.776884,192.08,191.96,20.0]
["bitfinex","SOLUSD",1735529596936,23.776884,192.06,191.96,20.0]
["bitfinex","SOLUSD",1735529600140,1.5788,192.09,191.96,20.0]
["bitfinex","SOLUSD",1735529600342,1.5788,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735529600517,1.5788,192.09,191.99,0.78103965]
["bitfinex","SOLUSD",1735529601027,23.776884,192.08,191.99,0.78103965]
["bitfinex","SOLUSD",1735529601341,1.5788,192.09,191.99,0.78103965]
["bitfinex","SOLUSD",1735529601660,1.5788,192.14,192.03,20.0]
["bitfinex","SOLUSD",1735529601813,23.776884,192.12,192.04,0.78079819]
["bitfinex","SOLUSD",1735529602638,23.776884,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735529603052,1.5788,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735529603545,23.776884,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735529603723,23.776884,192.13,192.08,50.0]
["bitfinex","SOLUSD",1735529605651,1.5788,192.14,192.08,50.0]
["bitfinex","SOLUSD",1735529605827,23.776884,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735529606150,23.776884,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735529606322,23.776884,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735529606522,1.5788,192.14,192.08,20.0]
["bitfinex","SOLUSD",1735529607141,23.776884,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735529611350,27.680484,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735529612020,23.776884,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735529612224,23.776884,192.13,192.01,20.0]
["bitfinex","SOLUSD",1735529612522,27.680484,192.13,192.06,20.0]
["bitfinex","SOLUSD",1735529614945,1.5788,192.14,192.07,0.7808885]
["bitfinex","SOLUSD",1735529615929,23.776884,192.13,192.07,0.7808885]
["bitfinex","SOLUSD",1735529616354,23.776884,192.16,192.07,0.7808885]
["bitfinex","SOLUSD",1735529617352,23.776884,192.16,192.11,20.0]
["bitfinex","SOLUSD",1735529617552,1.5861,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735529618044,3.9016,192.23,192.12,0.78062672]
["bitfinex","SOLUSD",1735529618251,23.776884,192.22,192.12,0.78062672]
["bitfinex","SOLUSD",1735529618439,23.776884,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735529618626,1.6193,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735529618841,1.6193,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735529619040,1.6193,192.25,192.18,0.78027798]
["bitfinex","SOLUSD",1735529619240,23.776884,192.24,192.18,0.78027798]
["bitfinex","SOLUSD",1735529619554,1.6193,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735529619754,23.776884,192.24,192.21,20.0]
["bitfinex","SOLUSD",1735529620056,23.776884,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735529620555,23.776884,192.26,192.21,50.0]
["bitfinex","SOLUSD",1735529621543,23.776884,192.24,192.21,50.0]
["bitfinex","SOLUSD",1735529624559,23.776884,192.28,192.21,30.0]
["bitfinex","SOLUSD",1735529624764,25.361684,192.24,192.09,6.4999]
["bitfinex","SOLUSD",1735529624941,25.361684,192.24,192.11,30.0]
["bitfinex","SOLUSD",1735529625144,23.776884,192.22,192.11,30.0]
["bitfinex","SOLUSD",1735529625448,23.776884,192.2,192.11,30.0]
["bitfinex","SOLUSD",1735529625836,23.776884,192.2,192.04,7.28066002]
["bitfinex","SOLUSD",1735529625837,23.776884,192.2,192.07,20.0]
["bitfinex","SOLUSD",1735529626350,23.776884,192.18,192.04,7.28066002]
["bitfinex","SOLUSD",1735529627355,23.776884,192.2,192.07,20.0]
["bitfinex","SOLUSD",1735529627536,35.483284,192.2,192.07,20.0]
["bitfinex","SOLUSD",1735529627738,46.65815041,192.2,192.07,20.0]
["bitfinex","SOLUSD",1735529629140,66.65815041,192.2,192.07,20.0]
["bitfinex","SOLUSD",1735529631367,66.65815041,192.2,192.11,20.0]
["bitfinex","SOLUSD",1735529632160,66.65815041,192.2,192.07,20.0]
["bitfinex","SOLUSD",1735529632361,58.85385041,192.2,192.07,20.0]
["bitfinex","SOLUSD",1735529632546,23.9021,192.2,192.08,0.7806389]
["bitfinex","SOLUSD",1735529632861,23.776884,192.19,192.09,30.0]
["bitfinex","SOLUSD",1735529633061,23.776884,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735529633249,44.600183,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735529633566,23.776884,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735529634658,23.776884,192.19,192.13,30.0]
["bitfinex","SOLUSD",1735529635039,20.823035,192.2,192.16,20.0]
["bitfinex","SOLUSD",1735529635258,6.3760845,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735529635259,3.9015,192.23,192.16,20.0]
["bitfinex","SOLUSD",1735529635568,260.82813684,192.32,192.17,50.0]
["bitfinex","SOLUSD",1735529635569,20.817137,192.26,192.17,50.0]
["bitfinex","SOLUSD",1735529635765,1.6459,192.29,192.17,50.0]
["bitfinex","SOLUSD",1735529636071,23.776884,192.27,192.17,50.0]
["bitfinex","SOLUSD",1735529636247,5.5462,192.29,192.17,50.0]
["bitfinex","SOLUSD",1735529636742,23.776884,192.28,192.17,50.0]
["bitfinex","SOLUSD",1735529637734,5.5462,192.29,192.17,50.0]
["bitfinex","SOLUSD",1735529638750,23.776884,192.27,192.17,50.0]
["bitfinex","SOLUSD",1735529639566,27.677584,192.27,192.17,50.0]
["bitfinex","SOLUSD",1735529641347,35.479084,192.27,192.17,50.0]
["bitfinex","SOLUSD",1735529641773,35.479084,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735529644369,40.53374603,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735529644746,23.776884,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735529644965,35.480284,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735529645167,40.53494603,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735529646974,32.73264603,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735529649278,40.53494603,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735529654269,27.677984,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735529656357,27.678384,192.23,192.17,20.0]
["bitfinex","SOLUSD",1735529658277,20.0,192.24,192.17,20.0]
["bitfinex","SOLUSD",1735529658462,3.901,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735529658664,23.776884,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735529660355,23.776884,192.23,192.17,20.0]
["bitfinex","SOLUSD",1735529660761,23.776884,192.23,192.17,50.0]
["bitfinex","SOLUSD",1735529662779,3.9008,192.27,192.18,1.6086]
["bitfinex","SOLUSD",1735529662968,23.776884,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735529663991,23.776884,192.26,192.21,50.0]
["bitfinex","SOLUSD",1735529668006,20.814209,192.28,192.21,50.0]
["bitfinex","SOLUSD",1735529668007,23.776884,192.24,192.21,50.0]
["bitfinex","SOLUSD",1735529668500,23.776884,192.24,192.18,1.6086]
["bitfinex","SOLUSD",1735529670284,23.776884,192.27,192.18,1.6086]
["bitfinex","SOLUSD",1735529670485,11.7028,192.26,192.14,6.4352]
["bitfinex","SOLUSD",1735529670882,16.56929602,192.26,192.14,6.4352]
["bitfinex","SOLUSD",1735529671571,16.56929602,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735529673998,11.704,192.24,192.14,6.4352]
["bitfinex","SOLUSD",1735529677193,21.6136362,192.24,192.14,6.4352]
["bitfinex","SOLUSD",1735529677879,23.776884,192.23,192.14,6.4352]
["bitfinex","SOLUSD",1735529678077,23.776884,192.21,192.09,7.9294]
["bitfinex","SOLUSD",1735529678274,28.63185817,192.21,192.09,7.9294]
["bitfinex","SOLUSD",1735529678483,25.368384,192.19,192.09,7.9294]
["bitfinex","SOLUSD",1735529678888,30.23488002,192.19,192.09,7.9294]
["bitfinex","SOLUSD",1735529679093,30.23488002,192.19,192.09,6.3208]
["bitfinex","SOLUSD",1735529679293,23.776884,192.17,192.09,6.3208]
["bitfinex","SOLUSD",1735529679507,23.776884,192.17,192.05,1.5185]
["bitfinex","SOLUSD",1735529679810,33.69804205,192.17,192.06,30.0]
["bitfinex","SOLUSD",1735529679982,23.776884,192.15,192.05,1.5185]
["bitfinex","SOLUSD",1735529680878,23.776884,192.15,192.04,6.4681]
["bitfinex","SOLUSD",1735529681379,23.776884,192.13,192.04,6.4681]
["bitfinex","SOLUSD",1735529682300,23.776884,192.15,192.04,6.4681]
["bitfinex","SOLUSD",1735529682502,27.680084,192.15,192.04,6.4681]
["bitfinex","SOLUSD",1735529683593,27.680084,192.15,192.07,20.0]
["bitfinex","SOLUSD",1735529688608,27.680084,192.15,192.07,20.78080835]
["bitfinex","SOLUSD",1735529690124,27.680084,192.15,192.07,20.0]
["bitfinex","SOLUSD",1735529690428,27.680084,192.15,192.07,20.78076475]
["bitfinex","SOLUSD",1735529690729,5.05466203,192.17,192.08,6.4681]
["bitfinex","SOLUSD",1735529690892,3.9026,192.18,192.11,20.0]
["bitfinex","SOLUSD",1735529691221,23.776884,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735529692927,23.776884,192.17,192.12,1.5185]
["bitfinex","SOLUSD",1735529694135,4.86649602,192.2,192.12,1.5185]
["bitfinex","SOLUSD",1735529694539,23.776884,192.19,192.12,31.5185]
["bitfinex","SOLUSD",1735529694707,23.776884,192.19,192.15,20.0]
["bitfinex","SOLUSD",1735529695546,23.776884,192.21,192.15,20.0]
["bitfinex","SOLUSD",1735529695841,23.776884,192.21,192.15,50.0]
["bitfinex","SOLUSD",1735529696649,23.776884,192.19,192.15,50.0]
["bitfinex","SOLUSD",1735529699251,23.776884,192.17,192.15,50.0]
["bitfinex","SOLUSD",1735529700028,23.776884,192.17,192.12,1.5185]
["bitfinex","SOLUSD",1735529700219,23.776884,192.17,192.08,6.4681]
["bitfinex","SOLUSD",1735529700838,23.776884,192.19,192.1,30.0]
["bitfinex","SOLUSD",1735529701039,27.679184,192.19,192.1,30.0]
["bitfinex","SOLUSD",1735529701541,23.776884,192.17,192.1,30.0]
["bitfinex","SOLUSD",1735529702020,23.776884,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735529704028,27.679584,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735529704220,40.35158002,192.17,192.08,6.4681]
["bitfinex","SOLUSD",1735529704426,4.86649602,192.16,192.08,6.4681]
["bitfinex","SOLUSD",1735529704622,23.776884,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735529705119,23.776884,192.15,192.07,1.6531]
["bitfinex","SOLUSD",1735529705319,23.776884,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735529705641,23.776884,192.13,192.03,7.9159]
["bitfinex","SOLUSD",1735529705821,23.776884,192.13,192.06,20.0]
["bitfinex","SOLUSD",1735529708142,3.9038,192.12,192.06,20.0]
["bitfinex","SOLUSD",1735529708551,23.776884,192.11,192.06,20.0]
["bitfinex","SOLUSD",1735529711049,23.776884,192.09,192.06,20.0]
["bitfinex","SOLUSD",1735529711227,23.776884,192.09,191.98,1.6168]
["bitfinex","SOLUSD",1735529711426,23.776884,192.09,192.0,30.0]
["bitfinex","SOLUSD",1735529711654,23.776884,192.09,192.03,20.0]
["bitfinex","SOLUSD",1735529712254,27.680884,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735529718936,40.35538002,192.11,191.98,8.1138]
["bitfinex","SOLUSD",1735529719575,23.776884,192.09,192.01,20.0]
["bitfinex","SOLUSD",1735529719764,23.776884,192.09,191.98,6.497]
["bitfinex","SOLUSD",1735529719946,23.776884,192.07,191.94,0.78122924]
["bitfinex","SOLUSD",1735529720137,23.776884,192.05,191.94,0.78122924]
["bitfinex","SOLUSD",1735529720465,23.776884,192.08,191.96,20.0]
["bitfinex","SOLUSD",1735529720634,4.7000109,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735529720838,23.776884,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735529722359,23.776884,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735529722563,23.776884,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735529726071,3.9052,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735529726569,23.776884,192.04,191.96,20.0]
["bitfinex","SOLUSD",1735529727760,23.776884,192.02,191.96,20.0]
["bitfinex","SOLUSD",1735529728541,8.77149602,192.06,191.96,20.0]
["bitfinex","SOLUSD",1735529728746,23.776884,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735529729574,23.776884,192.05,192.0,20.0]
["bitfinex","SOLUSD",1735529733973,3.905,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735529733974,23.776884,192.09,192.0,20.0]
["bitfinex","SOLUSD",1735529734160,23.776884,192.09,191.96,20.0]
["bitfinex","SOLUSD",1735529734161,23.776884,192.07,191.96,20.0]
["bitfinex","SOLUSD",1735529735284,23.776884,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735529737261,23.776884,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735529741675,23.776884,192.03,192.0,20.0]
["bitfinex","SOLUSD",1735529742062,27.682084,192.05,192.0,20.0]
["bitfinex","SOLUSD",1735529742264,27.682084,192.05,191.86,142.86100178]
["bitfinex","SOLUSD",1735529742265,23.776884,192.03,191.87,0.78124193]
["bitfinex","SOLUSD",1735529742459,23.776884,192.03,191.89,20.0]
["bitfinex","SOLUSD",1735529742665,23.776884,192.01,191.89,20.0]
["bitfinex","SOLUSD",1735529742984,9.53126304,192.03,191.89,20.0]
["bitfinex","SOLUSD",1735529742985,23.776884,191.99,191.89,20.0]
["bitfinex","SOLUSD",1735529743487,5.14094046,191.99,191.88,20.0]
["bitfinex","SOLUSD",1735529744185,23.776884,191.97,191.88,20.0]
["bitfinex","SOLUSD",1735529751695,23.776884,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735529752891,23.776884,191.93,191.79,0.78160913]
["bitfinex","SOLUSD",1735529753101,23.776884,191.91,191.78,8.06100178]
["bitfinex","SOLUSD",1735529753392,23.776884,191.89,191.78,8.06100178]
["bitfinex","SOLUSD",1735529753579,29.44049669,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735529753776,23.776884,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735529753973,23.776884,191.87,191.78,8.06100178]
["bitfinex","SOLUSD",1735529754176,0.5,191.86,191.74,6.3348]
["bitfinex","SOLUSD",1735529754366,0.5,191.86,191.74,7.1167995]
["bitfinex","SOLUSD",1735529755495,23.776884,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735529755700,23.776884,191.85,191.74,7.1167995]
["bitfinex","SOLUSD",1735529755701,0.5,191.84,191.74,7.1167995]
["bitfinex","SOLUSD",1735529756279,0.5,191.84,191.74,0.7819995]
["bitfinex","SOLUSD",1735529756475,0.5,191.84,191.73,21.6342]
["bitfinex","SOLUSD",1735529756676,0.5,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735529757279,23.776884,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735529757608,0.5,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735529758600,0.5,191.81,191.73,1.6342]
["bitfinex","SOLUSD",1735529759897,0.5,191.81,191.73,21.6342]
["bitfinex","SOLUSD",1735529760276,24.276884,191.82,191.73,21.6342]
["bitfinex","SOLUSD",1735529760788,23.776884,191.8,191.66,0.78211607]
["bitfinex","SOLUSD",1735529760989,0.5,191.79,191.67,30.0]
["bitfinex","SOLUSD",1735529761711,23.776884,191.77,191.67,30.0]
["bitfinex","SOLUSD",1735529761913,0.5,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735529762118,0.5,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735529762804,0.5,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735529766099,24.276884,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735529771997,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735529773896,1.5105,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735529774105,1.5105,191.78,191.69,0.78228816]
["bitfinex","SOLUSD",1735529774416,23.776884,191.77,191.69,0.78228816]
["bitfinex","SOLUSD",1735529775716,5.66361269,191.82,191.7,20.0]
["bitfinex","SOLUSD",1735529775890,0.5,191.81,191.71,0.78211166]
["bitfinex","SOLUSD",1735529776217,0.5,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735529777217,0.5,191.81,191.75,50.0]
["bitfinex","SOLUSD",1735529779612,0.5,191.81,191.7,20.0]
["bitfinex","SOLUSD",1735529779821,0.5,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735529780417,23.776884,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735529780623,0.5,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735529781405,1.5875,191.76,191.74,20.0]
["bitfinex","SOLUSD",1735529781714,24.276884,191.75,191.74,20.0]
["bitfinex","SOLUSD",1735529781915,24.276884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735529782107,24.276884,191.75,191.72,20.0]
["bitfinex","SOLUSD",1735529782306,24.276884,191.75,191.69,30.0]
["bitfinex","SOLUSD",1735529783316,28.188284,191.75,191.69,20.0]
["bitfinex","SOLUSD",1735529784305,28.188284,191.75,191.66,30.0]
["bitfinex","SOLUSD",1735529784507,33.85189669,191.75,191.66,30.0]
["bitfinex","SOLUSD",1735529784826,23.776884,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735529785122,0.5,191.72,191.69,20.0]
["bitfinex","SOLUSD",1735529785313,23.776884,191.7,191.68,20.0]
["bitfinex","SOLUSD",1735529785515,0.5,191.69,191.68,20.0]
["bitfinex","SOLUSD",1735529785912,0.5,191.69,191.6,0.78260655]
["bitfinex","SOLUSD",1735529786125,23.776884,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735529786802,0.5,191.67,191.62,30.0]
["bitfinex","SOLUSD",1735529787193,0.5,191.67,191.65,20.0]
["bitfinex","SOLUSD",1735529788098,0.5,191.67,191.57,0.78272419]
["bitfinex","SOLUSD",1735529788415,0.5,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735529792034,0.5,191.67,191.59,0.78274408]
["bitfinex","SOLUSD",1735529792707,6.5186,191.68,191.59,0.78274408]
["bitfinex","SOLUSD",1735529792911,23.776884,191.67,191.6,0.78260907]
["bitfinex","SOLUSD",1735529793126,23.776884,191.67,191.57,0.78261805]
["bitfinex","SOLUSD",1735529795045,23.776884,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735529795739,23.776884,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735529796210,0.5,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735529796611,0.5,191.67,191.56,20.0]
["bitfinex","SOLUSD",1735529796833,4.4131,191.67,191.6,20.0]
["bitfinex","SOLUSD",1735529797813,4.4131,191.67,191.62,30.0]
["bitfinex","SOLUSD",1735529799041,4.4131,191.67,191.56,20.0]
["bitfinex","SOLUSD",1735529799203,4.4131,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735529800147,24.276884,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735529800346,2.0436,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735529800528,1.5436,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735529800914,0.5,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735529801250,1.5436,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735529801409,23.776884,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735529801612,1.5436,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735529802232,24.276884,191.68,191.66,30.0]
["bitfinex","SOLUSD",1735529802427,23.776884,191.68,191.66,30.0]
["bitfinex","SOLUSD",1735529803932,23.776884,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735529804135,23.776884,191.68,191.66,20.0]
["bitfinex","SOLUSD",1735529806432,7.7689,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735529806635,0.5,191.77,191.66,20.0]
["bitfinex","SOLUSD",1735529807037,24.276884,191.77,191.66,50.0]
["bitfinex","SOLUSD",1735529807353,7.7689,191.78,191.67,0.78233119]
["bitfinex","SOLUSD",1735529807537,23.776884,191.77,191.67,0.78233119]
["bitfinex","SOLUSD",1735529808050,23.776884,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735529808422,0.5,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735529809846,0.5,191.76,191.67,30.0]
["bitfinex","SOLUSD",1735529809847,23.776884,191.74,191.67,30.0]
["bitfinex","SOLUSD",1735529810056,23.776884,191.71,191.67,30.0]
["bitfinex","SOLUSD",1735529810354,0.5,191.7,191.57,2.40580074]
["bitfinex","SOLUSD",1735529810561,0.5,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735529811373,23.776884,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735529811661,0.5,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735529812439,0.5,191.67,191.59,0.78268242]
["bitfinex","SOLUSD",1735529814531,0.5,191.67,191.58,20.78272091]
["bitfinex","SOLUSD",1735529814728,1.6104,191.72,191.59,20.0]
["bitfinex","SOLUSD",1735529814933,0.5,191.77,191.65,1.5]
["bitfinex","SOLUSD",1735529815133,0.5,191.77,191.66,0.78227977]
["bitfinex","SOLUSD",1735529815551,7.8817,191.78,191.66,0.78227977]
["bitfinex","SOLUSD",1735529815751,24.276884,191.77,191.66,0.78227977]
["bitfinex","SOLUSD",1735529815954,24.276884,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735529816251,0.5,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735529816753,24.276884,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735529816955,24.276884,191.77,191.69,50.0]
["bitfinex","SOLUSD",1735529821651,0.5,191.81,191.7,0.78229215]
["bitfinex","SOLUSD",1735529821964,0.5,191.82,191.73,18.5]
["bitfinex","SOLUSD",1735529822350,24.276884,191.82,191.73,18.5]
["bitfinex","SOLUSD",1735529822863,24.276884,191.82,191.73,48.5]
["bitfinex","SOLUSD",1735529824364,23.776884,191.8,191.73,48.5]
["bitfinex","SOLUSD",1735529824565,0.5,191.79,191.73,48.5]
["bitfinex","SOLUSD",1735529824967,23.776884,191.8,191.73,48.5]
["bitfinex","SOLUSD",1735529826758,0.5,191.79,191.73,48.5]
["bitfinex","SOLUSD",1735529826938,23.776884,191.78,191.73,30.0]
["bitfinex","SOLUSD",1735529827138,0.5,191.77,191.73,30.0]
["bitfinex","SOLUSD",1735529827866,0.5,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735529828068,0.5,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735529829566,0.5,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735529830268,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735529830456,0.5,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735529830652,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735529832875,23.776884,191.75,191.72,20.0]
["bitfinex","SOLUSD",1735529834973,0.5,191.74,191.72,20.0]
["bitfinex","SOLUSD",1735529836077,0.5,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735529836876,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735529837052,23.776884,191.75,191.68,20.78230118]
["bitfinex","SOLUSD",1735529837971,23.776884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735529838479,0.5,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735529839174,24.276884,191.75,191.72,20.0]
["bitfinex","SOLUSD",1735529839714,23.776884,191.75,191.72,20.0]
["bitfinex","SOLUSD",1735529841288,0.5,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735529841468,4.4104,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735529841869,23.776884,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735529842068,0.5,191.78,191.72,20.0]
["bitfinex","SOLUSD",1735529842473,0.5,191.78,191.73,30.0]
["bitfinex","SOLUSD",1735529842978,23.776884,191.79,191.76,20.0]
["bitfinex","SOLUSD",1735529844877,23.776884,191.77,191.76,20.0]
["bitfinex","SOLUSD",1735529846264,4.4107,191.78,191.65,7.9423]
["bitfinex","SOLUSD",1735529846265,3.9111,191.76,191.65,7.9423]
["bitfinex","SOLUSD",1735529846466,24.276884,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735529847177,24.276884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735529847697,0.5,191.75,191.65,7.9423]
["bitfinex","SOLUSD",1735529847997,3.9115,191.74,191.66,30.78245914]
["bitfinex","SOLUSD",1735529848161,23.776884,191.73,191.66,30.78245914]
["bitfinex","SOLUSD",1735529848366,23.776884,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735529849191,23.776884,191.73,191.68,20.0]
["bitfinex","SOLUSD",1735529850299,3.9109,191.77,191.69,0.78235337]
["bitfinex","SOLUSD",1735529850471,3.9103,191.8,191.69,0.78235337]
["bitfinex","SOLUSD",1735529851295,23.776884,191.79,191.69,0.78235337]
["bitfinex","SOLUSD",1735529852795,23.776884,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735529853789,1.5658,191.81,191.74,0.78213532]
["bitfinex","SOLUSD",1735529854095,23.776884,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735529854289,23.776884,191.82,191.76,0.78197964]
["bitfinex","SOLUSD",1735529854735,23.776884,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735529855174,0.5,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735529855496,23.776884,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735529855682,0.5,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735529855877,0.5,191.82,191.71,0.78202484]
["bitfinex","SOLUSD",1735529856291,0.5,191.82,191.7,20.0]
["bitfinex","SOLUSD",1735529856473,0.5,191.82,191.7,20.7822261]
["bitfinex","SOLUSD",1735529857182,23.776884,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735529857498,0.5,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735529858890,3.9107,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735529859077,24.276884,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735529859281,23.776884,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735529864013,3.9099,191.82,191.74,20.0]
["bitfinex","SOLUSD",1735529864231,3.9099,191.82,191.75,0.78204948]
["bitfinex","SOLUSD",1735529864898,3.9099,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735529865507,0.5,191.84,191.74,6.5218]
["bitfinex","SOLUSD",1735529865689,23.776884,191.85,191.75,0.7820107]
["bitfinex","SOLUSD",1735529865890,23.776884,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735529866691,5.5415,191.86,191.78,0.78193252]
["bitfinex","SOLUSD",1735529867091,23.776884,191.85,191.78,0.78193252]
["bitfinex","SOLUSD",1735529868009,23.776884,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735529868196,0.5,191.85,191.82,19.99993846]
["bitfinex","SOLUSD",1735529868901,0.5,191.85,191.82,49.99993846]
["bitfinex","SOLUSD",1735529869218,0.5,191.87,191.82,49.99993846]
["bitfinex","SOLUSD",1735529869426,23.776884,191.85,191.82,49.99993846]
["bitfinex","SOLUSD",1735529869649,24.276884,191.85,191.82,49.99993846]
["bitfinex","SOLUSD",1735529870318,0.5,191.85,191.82,49.99993846]
["bitfinex","SOLUSD",1735529870502,23.776884,191.83,191.82,49.99993846]
["bitfinex","SOLUSD",1735529874919,23.776884,191.83,191.74,20.78193159]
["bitfinex","SOLUSD",1735529875123,23.776884,191.83,191.79,20.0]
["bitfinex","SOLUSD",1735529876128,23.776884,191.83,191.77,0.78193809]
["bitfinex","SOLUSD",1735529876129,23.776884,191.83,191.82,20.0]
["bitfinex","SOLUSD",1735529878019,23.776884,191.83,191.82,50.0]
["bitfinex","SOLUSD",1735529879196,2.1447,191.89,191.82,50.0]
["bitfinex","SOLUSD",1735529879413,3.9089,191.87,191.82,50.0]
["bitfinex","SOLUSD",1735529880428,23.776884,191.86,191.82,50.0]
["bitfinex","SOLUSD",1735529881415,24.276884,191.86,191.82,50.0]
["bitfinex","SOLUSD",1735529882322,23.776884,191.86,191.82,50.0]
["bitfinex","SOLUSD",1735529883303,8.66542344,191.9,191.82,50.0]
["bitfinex","SOLUSD",1735529883506,3.9083,191.9,191.83,0.78172429]
["bitfinex","SOLUSD",1735529883724,3.9083,191.9,191.86,20.0]
["bitfinex","SOLUSD",1735529884632,23.776884,191.89,191.86,50.0]
["bitfinex","SOLUSD",1735529885010,3.9083,191.9,191.86,50.0]
["bitfinex","SOLUSD",1735529886003,23.776884,191.89,191.86,50.0]
["bitfinex","SOLUSD",1735529889234,23.776884,191.87,191.86,50.0]
["bitfinex","SOLUSD",1735529889425,23.776884,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735529891148,23.776884,191.87,191.82,0.78180493]
["bitfinex","SOLUSD",1735529891741,23.776884,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735529896530,23.776884,191.92,191.81,20.0]
["bitfinex","SOLUSD",1735529896718,0.5,191.91,191.81,20.0]
["bitfinex","SOLUSD",1735529897426,0.5,191.91,191.78,7.43828644]
["bitfinex","SOLUSD",1735529897727,23.776884,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735529897923,0.5,191.88,191.78,0.78188644]
["bitfinex","SOLUSD",1735529898124,0.5,191.88,191.76,2.36344663]
["bitfinex","SOLUSD",1735529898728,0.5,191.88,191.77,20.0]
["bitfinex","SOLUSD",1735529899311,23.776884,191.86,191.78,0.78194845]
["bitfinex","SOLUSD",1735529900726,27.685284,191.89,191.78,0.78194845]
["bitfinex","SOLUSD",1735529900938,0.5,191.88,191.78,0.78194845]
["bitfinex","SOLUSD",1735529901827,23.776884,191.86,191.78,0.78194845]
["bitfinex","SOLUSD",1735529902031,0.5,191.85,191.78,0.78194845]
["bitfinex","SOLUSD",1735529902909,24.276884,191.86,191.78,0.78194845]
["bitfinex","SOLUSD",1735529904225,3.9093,191.85,191.78,0.78194845]
["bitfinex","SOLUSD",1735529904433,23.776884,191.84,191.78,0.78194845]
["bitfinex","SOLUSD",1735529905630,3.9087,191.88,191.78,0.78194845]
["bitfinex","SOLUSD",1735529905816,24.276884,191.87,191.78,0.78194845]
["bitfinex","SOLUSD",1735529907137,23.776884,191.87,191.78,0.78194845]
["bitfinex","SOLUSD",1735529913050,0.5,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735529913246,23.776884,191.85,191.74,6.4621]
["bitfinex","SOLUSD",1735529913452,0.5,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735529913624,0.5,191.84,191.74,6.4621]
["bitfinex","SOLUSD",1735529913826,0.5,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735529914047,23.776884,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735529914368,0.5,191.81,191.72,8.84299274]
["bitfinex","SOLUSD",1735529914535,0.5,191.81,191.72,0.78199096]
["bitfinex","SOLUSD",1735529915032,0.5,191.81,191.72,20.78199096]
["bitfinex","SOLUSD",1735529915548,23.776884,191.8,191.72,0.78199096]
["bitfinex","SOLUSD",1735529916134,23.776884,191.8,191.72,20.78199096]
["bitfinex","SOLUSD",1735529919925,23.776884,191.8,191.77,20.0]
["bitfinex","SOLUSD",1735529924055,3.69316576,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735529924056,0.5,191.79,191.77,20.0]
["bitfinex","SOLUSD",1735529924235,23.776884,191.8,191.74,30.0]
["bitfinex","SOLUSD",1735529924430,0.5,191.79,191.77,20.0]
["bitfinex","SOLUSD",1735529924860,0.5,191.79,191.69,33.71679405]
["bitfinex","SOLUSD",1735529925055,0.5,191.79,191.71,30.0]
["bitfinex","SOLUSD",1735529925432,23.776884,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735529925632,23.776884,191.74,191.65,0.78231354]
["bitfinex","SOLUSD",1735529925861,24.276884,191.74,191.63,0.78239676]
["bitfinex","SOLUSD",1735529926033,23.776884,191.72,191.65,30.0]
["bitfinex","SOLUSD",1735529926238,0.5,191.71,191.65,30.0]
["bitfinex","SOLUSD",1735529927267,23.776884,191.69,191.65,30.0]
["bitfinex","SOLUSD",1735529927460,0.5,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735529927656,0.5,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735529929553,0.5,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735529929752,24.276884,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735529931555,0.5,191.72,191.62,0.78260846]
["bitfinex","SOLUSD",1735529931757,23.776884,191.72,191.62,0.78260846]
["bitfinex","SOLUSD",1735529933049,23.776884,191.72,191.61,20.0]
["bitfinex","SOLUSD",1735529933248,23.776884,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735529935560,0.5,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735529936366,24.276884,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735529936739,24.276884,191.72,191.63,0.78255766]
["bitfinex","SOLUSD",1735529936942,24.276884,191.72,191.59,0.78253863]
["bitfinex","SOLUSD",1735529937142,24.276884,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735529938861,3.9121,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735529939064,24.276884,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735529939781,23.776884,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735529940064,0.5,191.67,191.65,20.0]
["bitfinex","SOLUSD",1735529942291,27.689684,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735529942567,0.5,191.67,191.65,20.0]
["bitfinex","SOLUSD",1735529946476,0.5,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735529946775,0.5,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735529947865,23.776884,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735529948066,0.5,191.64,191.62,20.0]
["bitfinex","SOLUSD",1735529948266,0.5,191.64,191.59,30.0]
["bitfinex","SOLUSD",1735529949282,23.776884,191.63,191.62,20.0]
["bitfinex","SOLUSD",1735529949793,23.776884,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735529950381,23.776884,191.63,191.57,19.0]
["bitfinex","SOLUSD",1735529950571,0.5,191.62,191.57,19.0]
["bitfinex","SOLUSD",1735529950757,1.5483,191.62,191.54,0.78288203]
["bitfinex","SOLUSD",1735529950957,1.5483,191.62,191.51,0.7828893]
["bitfinex","SOLUSD",1735529951259,23.776884,191.61,191.52,30.0]
["bitfinex","SOLUSD",1735529951476,23.776884,191.61,191.53,0.78287501]
["bitfinex","SOLUSD",1735529952085,23.776884,191.61,191.54,30.0]
["bitfinex","SOLUSD",1735529952577,23.776884,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735529952782,7.9414,191.66,191.57,20.0]
["bitfinex","SOLUSD",1735529952958,24.276884,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735529955258,24.276884,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735529957993,28.190384,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735529963700,0.5,191.68,191.62,50.0]
["bitfinex","SOLUSD",1735529963884,0.5,191.7,191.62,50.0]
["bitfinex","SOLUSD",1735529965492,28.189184,191.7,191.62,50.0]
["bitfinex","SOLUSD",1735529969297,28.189184,191.7,191.53,7.02540705]
["bitfinex","SOLUSD",1735529970182,28.189184,191.7,191.56,20.0]
["bitfinex","SOLUSD",1735529970397,36.013884,191.7,191.56,20.0]
["bitfinex","SOLUSD",1735529977387,35.515084,191.68,191.56,20.0]
["bitfinex","SOLUSD",1735529977710,23.776884,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735529977885,1.6557,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735529978089,24.276884,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735529978709,24.276884,191.62,191.53,20.0]
["bitfinex","SOLUSD",1735529978906,24.276884,191.62,191.57,20.0]
["bitfinex","SOLUSD",1735529987695,23.776884,191.62,191.57,20.0]
["bitfinex","SOLUSD",1735529991020,0.5,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735529991220,24.276884,191.62,191.57,20.0]
["bitfinex","SOLUSD",1735529994934,24.276884,191.62,191.54,30.78291706]
["bitfinex","SOLUSD",1735529995145,23.776884,191.6,191.54,30.0]
["bitfinex","SOLUSD",1735529995505,0.5,191.59,191.54,30.0]
["bitfinex","SOLUSD",1735529995905,0.5,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735529996105,0.5,191.59,191.54,30.0]
["bitfinex","SOLUSD",1735529996847,23.776884,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735529997351,3.9148,191.58,191.48,8.06100178]
["bitfinex","SOLUSD",1735529997352,23.776884,191.55,191.48,8.06100178]
["bitfinex","SOLUSD",1735529997505,0.5,191.54,191.48,8.06100178]
["bitfinex","SOLUSD",1735529997705,0.5,191.54,191.46,16.90511639]
["bitfinex","SOLUSD",1735529997706,0.5,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735529997908,0.5,191.54,191.47,8.06100178]
["bitfinex","SOLUSD",1735529998210,23.776884,191.52,191.47,8.06100178]
["bitfinex","SOLUSD",1735529998431,0.5,191.51,191.47,8.06100178]
["bitfinex","SOLUSD",1735529999026,0.5,191.51,191.45,20.0]
["bitfinex","SOLUSD",1735529999916,0.5,191.51,191.41,20.0]
["bitfinex","SOLUSD",1735530000313,0.5,191.51,191.42,0.78346448]
["bitfinex","SOLUSD",1735530000514,23.776884,191.52,191.42,0.78346448]
["bitfinex","SOLUSD",1735530000715,3.9159,191.53,191.42,0.78346448]
["bitfinex","SOLUSD",1735530000716,6.82185025,191.56,191.42,0.78346448]
["bitfinex","SOLUSD",1735530000923,20.891304,191.55,191.46,20.0]
["bitfinex","SOLUSD",1735530001133,20.891304,191.55,191.47,0.78316457]
["bitfinex","SOLUSD",1735530001857,23.776884,191.55,191.47,0.78316457]
["bitfinex","SOLUSD",1735530003366,0.5,191.54,191.47,0.78316457]
["bitfinex","SOLUSD",1735530003562,0.5,191.54,191.46,20.78321103]
["bitfinex","SOLUSD",1735530004227,21.563,191.56,191.46,20.78321103]
["bitfinex","SOLUSD",1735530004559,1.563,191.56,191.46,20.78321103]
["bitfinex","SOLUSD",1735530005267,23.776884,191.55,191.46,20.78321103]
["bitfinex","SOLUSD",1735530005427,23.776884,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735530006434,23.776884,191.55,191.5,50.0]
["bitfinex","SOLUSD",1735530009864,0.5,191.6,191.5,50.0]
["bitfinex","SOLUSD",1735530010266,24.276884,191.6,191.5,50.0]
["bitfinex","SOLUSD",1735530010446,24.276884,191.6,191.51,0.78299506]
["bitfinex","SOLUSD",1735530010761,24.276884,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735530011644,24.276884,191.6,191.54,50.0]
["bitfinex","SOLUSD",1735530013460,23.776884,191.6,191.54,50.0]
["bitfinex","SOLUSD",1735530014450,6.5927,191.62,191.54,50.0]
["bitfinex","SOLUSD",1735530014659,3.9135,191.65,191.55,0.67486629]
["bitfinex","SOLUSD",1735530014957,4.4135,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735530015163,23.776884,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735530015964,0.5,191.65,191.55,20.78285308]
["bitfinex","SOLUSD",1735530016373,1.6152,191.66,191.55,20.78285308]
["bitfinex","SOLUSD",1735530016561,23.776884,191.68,191.56,1.5032]
["bitfinex","SOLUSD",1735530016749,5.5273,191.71,191.57,50.7826006]
["bitfinex","SOLUSD",1735530016955,6.0273,191.71,191.57,50.7826006]
["bitfinex","SOLUSD",1735530017370,6.0273,191.71,191.58,6.2105]
["bitfinex","SOLUSD",1735530017371,1.6152,191.71,191.58,6.2105]
["bitfinex","SOLUSD",1735530017577,1.6152,191.71,191.59,0.78242996]
["bitfinex","SOLUSD",1735530017772,23.776884,191.7,191.59,30.78242996]
["bitfinex","SOLUSD",1735530017960,23.776884,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735530018161,24.276884,191.73,191.63,0.78241042]
["bitfinex","SOLUSD",1735530018853,24.276884,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735530019060,0.5,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735530019263,23.776884,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735530019450,0.5,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735530019650,0.5,191.7,191.61,20.0]
["bitfinex","SOLUSD",1735530022074,23.776884,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735530022664,23.776884,191.68,191.61,20.78263249]
["bitfinex","SOLUSD",1735530023376,3.9119,191.72,191.61,20.78263249]
["bitfinex","SOLUSD",1735530023566,0.5,191.71,191.61,20.78263249]
["bitfinex","SOLUSD",1735530023766,24.276884,191.71,191.61,20.78263249]
["bitfinex","SOLUSD",1735530024360,0.5,191.75,191.61,20.78263249]
["bitfinex","SOLUSD",1735530024879,24.276884,191.75,191.61,20.78263249]
["bitfinex","SOLUSD",1735530025450,24.276884,191.75,191.65,20.0]
["bitfinex","SOLUSD",1735530025657,23.776884,191.73,191.65,20.0]
["bitfinex","SOLUSD",1735530025858,0.5,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735530026257,0.5,191.72,191.61,20.0]
["bitfinex","SOLUSD",1735530026457,0.5,191.72,191.62,0.78262899]
["bitfinex","SOLUSD",1735530027401,3.9119,191.72,191.62,0.78262899]
["bitfinex","SOLUSD",1735530027556,24.276884,191.71,191.62,0.78262899]
["bitfinex","SOLUSD",1735530028381,23.776884,191.71,191.62,0.78262899]
["bitfinex","SOLUSD",1735530028583,0.5,191.75,191.62,0.78262899]
["bitfinex","SOLUSD",1735530029175,5.5265,191.76,191.66,20.0]
["bitfinex","SOLUSD",1735530029365,5.5265,191.76,191.67,0.78230001]
["bitfinex","SOLUSD",1735530029687,23.776884,191.75,191.67,0.78230001]
["bitfinex","SOLUSD",1735530030889,3.9113,191.76,191.67,0.78230001]
["bitfinex","SOLUSD",1735530031380,23.776884,191.75,191.67,0.78230001]
["bitfinex","SOLUSD",1735530032589,23.776884,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735530034385,23.776884,191.75,191.69,20.0]
["bitfinex","SOLUSD",1735530039909,3.9105,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735530040086,3.9105,191.79,191.7,2.30997983]
["bitfinex","SOLUSD",1735530040588,3.9098,191.83,191.7,2.30997983]
["bitfinex","SOLUSD",1735530040795,3.9098,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735530040993,3.9098,191.83,191.75,0.78198765]
["bitfinex","SOLUSD",1735530042200,23.776884,191.82,191.75,0.78198765]
["bitfinex","SOLUSD",1735530043801,23.776884,191.82,191.78,20.0]
["bitfinex","SOLUSD",1735530044586,23.776884,191.82,191.78,50.0]
["bitfinex","SOLUSD",1735530044884,23.776884,191.83,191.78,50.0]
["bitfinex","SOLUSD",1735530045188,0.5,191.81,191.71,7.04092582]
["bitfinex","SOLUSD",1735530045702,0.5,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735530045905,23.776884,191.8,191.77,20.0]
["bitfinex","SOLUSD",1735530046704,23.776884,191.8,191.75,0.78210774]
["bitfinex","SOLUSD",1735530047603,23.776884,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735530049704,23.776884,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735530054211,23.776884,191.78,191.75,4.3725]
["bitfinex","SOLUSD",1735530054393,0.5,191.77,191.61,8.15]
["bitfinex","SOLUSD",1735530054591,1.6299,191.75,191.58,8.06100178]
["bitfinex","SOLUSD",1735530054908,31.0226279,191.74,191.58,8.06100178]
["bitfinex","SOLUSD",1735530055416,31.0226279,191.74,191.6,20.0]
["bitfinex","SOLUSD",1735530056110,23.776884,191.72,191.57,6.6191]
["bitfinex","SOLUSD",1735530056302,23.776884,191.69,191.52,6.6191]
["bitfinex","SOLUSD",1735530056506,0.5,191.68,191.52,6.6191]
["bitfinex","SOLUSD",1735530056715,0.5,191.68,191.55,20.0]
["bitfinex","SOLUSD",1735530058493,23.776884,191.67,191.55,20.0]
["bitfinex","SOLUSD",1735530058718,0.5,191.66,191.55,20.0]
["bitfinex","SOLUSD",1735530059394,23.776884,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735530059594,24.276884,191.64,191.55,20.78284387]
["bitfinex","SOLUSD",1735530060521,6.10810402,191.68,191.55,20.78284387]
["bitfinex","SOLUSD",1735530060723,0.5,191.68,191.55,20.78284387]
["bitfinex","SOLUSD",1735530061616,3.1085,191.69,191.55,20.78284387]
["bitfinex","SOLUSD",1735530061910,2.6085,191.69,191.55,20.78284387]
["bitfinex","SOLUSD",1735530062622,0.5,191.72,191.58,20.0]
["bitfinex","SOLUSD",1735530062919,2.6079,191.73,191.62,20.0]
["bitfinex","SOLUSD",1735530063122,23.776884,191.72,191.63,0.78241759]
["bitfinex","SOLUSD",1735530063616,2.6079,191.73,191.63,0.78241759]
["bitfinex","SOLUSD",1735530064023,0.5,191.72,191.63,0.78241759]
["bitfinex","SOLUSD",1735530064203,0.5,191.72,191.62,20.0]
["bitfinex","SOLUSD",1735530064204,24.276884,191.72,191.62,20.0]
["bitfinex","SOLUSD",1735530065807,23.776884,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735530066009,24.276884,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735530067218,0.5,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735530067425,23.776884,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735530072411,0.5,191.67,191.59,6.6191]
["bitfinex","SOLUSD",1735530072727,0.5,191.69,191.59,6.6191]
["bitfinex","SOLUSD",1735530073028,25.308184,191.68,191.53,6.0676]
["bitfinex","SOLUSD",1735530073327,24.276884,191.67,191.54,30.0]
["bitfinex","SOLUSD",1735530073622,24.276884,191.67,191.56,20.0]
["bitfinex","SOLUSD",1735530074525,23.776884,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735530074733,0.5,191.64,191.56,20.0]
["bitfinex","SOLUSD",1735530075827,23.776884,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735530076622,24.276884,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735530077329,23.776884,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735530079430,0.5,191.61,191.56,20.0]
["bitfinex","SOLUSD",1735530079637,23.776884,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735530085151,23.776884,191.6,191.51,1.6304]
["bitfinex","SOLUSD",1735530086231,23.776884,191.58,191.51,21.6304]
["bitfinex","SOLUSD",1735530088333,3.11,191.57,191.48,6.0676]
["bitfinex","SOLUSD",1735530088518,23.776884,191.56,191.49,30.0]
["bitfinex","SOLUSD",1735530088722,23.776884,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735530089153,23.776884,191.56,191.49,30.0]
["bitfinex","SOLUSD",1735530090049,23.776884,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735530090553,23.776884,191.56,191.55,20.0]
["bitfinex","SOLUSD",1735530092161,23.776884,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735530092351,0.5,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735530093264,24.276884,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735530093628,0.5,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735530093862,23.776884,191.57,191.51,20.0]
["bitfinex","SOLUSD",1735530094030,0.5,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735530095160,23.776884,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735530096064,23.776884,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735530096231,0.5,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735530096553,23.776884,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735530097544,23.776884,191.53,191.51,20.0]
["bitfinex","SOLUSD",1735530098970,2.6097,191.59,191.51,20.0]
["bitfinex","SOLUSD",1735530100240,24.276884,191.58,191.51,20.0]
["bitfinex","SOLUSD",1735530100558,24.276884,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735530101460,0.5,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735530101665,0.5,191.58,191.45,0.78308313]
["bitfinex","SOLUSD",1735530101666,23.776884,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735530101956,23.776884,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735530102753,23.776884,191.56,191.53,30.0]
["bitfinex","SOLUSD",1735530102933,23.776884,191.56,191.55,20.0]
["bitfinex","SOLUSD",1735530107163,23.776884,191.56,191.45,0.78309916]
["bitfinex","SOLUSD",1735530107365,23.776884,191.56,191.46,30.0]
["bitfinex","SOLUSD",1735530107662,23.776884,191.56,191.49,20.0]
["bitfinex","SOLUSD",1735530108843,23.776884,191.56,191.47,20.78315194]
["bitfinex","SOLUSD",1735530109550,2.61,191.57,191.47,20.78315194]
["bitfinex","SOLUSD",1735530109867,23.776884,191.56,191.47,20.78315194]
["bitfinex","SOLUSD",1735530110255,23.776884,191.56,191.47,0.78315194]
["bitfinex","SOLUSD",1735530110457,0.5,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735530111058,23.776884,191.56,191.48,0.78316594]
["bitfinex","SOLUSD",1735530112672,23.776884,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735530114269,23.776884,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735530114575,0.5,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735530114871,23.776884,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735530115475,23.776884,191.56,191.48,0.78316667]
["bitfinex","SOLUSD",1735530117966,23.776884,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735530118275,0.5,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735530119763,26.387484,191.52,191.39,7.33316888]
["bitfinex","SOLUSD",1735530119986,0.5,191.51,191.41,30.0]
["bitfinex","SOLUSD",1735530120171,26.387484,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735530120376,26.387484,191.52,191.45,0.78326511]
["bitfinex","SOLUSD",1735530120952,26.887484,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735530121157,26.887484,191.52,191.45,30.0]
["bitfinex","SOLUSD",1735530121956,32.108784,191.52,191.45,30.0]
["bitfinex","SOLUSD",1735530122152,32.108784,191.52,191.39,0.78329327]
["bitfinex","SOLUSD",1735530122153,4.48164266,191.51,191.39,0.78329327]
["bitfinex","SOLUSD",1735530122383,0.5,191.5,191.43,20.0]
["bitfinex","SOLUSD",1735530122981,24.276884,191.5,191.43,20.0]
["bitfinex","SOLUSD",1735530123179,24.276884,191.5,191.36,20.0]
["bitfinex","SOLUSD",1735530123367,26.887884,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735530125488,23.776884,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735530125670,0.5,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735530126664,23.776884,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735530126863,0.5,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735530127285,24.276884,191.45,191.36,20.0]
["bitfinex","SOLUSD",1735530127472,24.276884,191.45,191.4,20.0]
["bitfinex","SOLUSD",1735530127680,6.4072,191.48,191.4,20.0]
["bitfinex","SOLUSD",1735530128066,24.276884,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735530128667,24.276884,191.47,191.37,0.78360437]
["bitfinex","SOLUSD",1735530129066,26.888284,191.47,191.36,20.0]
["bitfinex","SOLUSD",1735530131587,26.888284,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735530132289,26.888284,191.47,191.36,20.0]
["bitfinex","SOLUSD",1735530132769,26.888284,191.47,191.37,0.78358352]
["bitfinex","SOLUSD",1735530137977,26.888284,191.47,191.36,20.0]
["bitfinex","SOLUSD",1735530141008,6.4072,191.48,191.37,0.78360029]
["bitfinex","SOLUSD",1735530141209,0.5,191.47,191.37,0.78360029]
["bitfinex","SOLUSD",1735530142074,0.5,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735530142075,24.276884,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735530143401,23.776884,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735530144689,23.776884,191.47,191.41,20.78342011]
["bitfinex","SOLUSD",1735530144885,6.4072,191.48,191.41,20.78342011]
["bitfinex","SOLUSD",1735530147197,1.6142,191.49,191.41,20.78342011]
["bitfinex","SOLUSD",1735530147983,1.6142,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735530149006,1.6142,191.49,191.45,50.0]
["bitfinex","SOLUSD",1735530151732,23.776884,191.48,191.45,30.0]
["bitfinex","SOLUSD",1735530152799,0.5,191.47,191.38,0.78326323]
["bitfinex","SOLUSD",1735530152985,0.5,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735530153491,0.5,191.47,191.36,20.0]
["bitfinex","SOLUSD",1735530153690,0.5,191.47,191.37,0.78349309]
["bitfinex","SOLUSD",1735530155501,23.776884,191.48,191.37,0.78349309]
["bitfinex","SOLUSD",1735530155800,23.776884,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735530156108,0.5,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735530158014,0.5,191.47,191.38,30.0]
["bitfinex","SOLUSD",1735530158790,0.5,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735530161117,24.276884,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735530162690,23.776884,191.46,191.41,20.0]
["bitfinex","SOLUSD",1735530162896,0.5,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735530163194,23.776884,191.46,191.41,20.0]
["bitfinex","SOLUSD",1735530164816,24.276884,191.46,191.41,20.0]
["bitfinex","SOLUSD",1735530168816,23.776884,191.46,191.41,20.0]
["bitfinex","SOLUSD",1735530169022,6.4038,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735530169823,23.776884,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735530170699,23.776884,191.47,191.45,20.0]
["bitfinex","SOLUSD",1735530173025,23.776884,191.47,191.36,20.0]
["bitfinex","SOLUSD",1735530173210,23.776884,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735530174500,23.776884,191.47,191.38,0.78348844]
["bitfinex","SOLUSD",1735530175223,23.776884,191.47,191.39,0.78348837]
["bitfinex","SOLUSD",1735530176002,23.776884,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735530177540,23.776884,191.47,191.46,20.0]
["bitfinex","SOLUSD",1735530178212,23.776884,191.47,191.36,20.0]
["bitfinex","SOLUSD",1735530178525,23.776884,191.47,191.41,20.0]
["bitfinex","SOLUSD",1735530179525,23.776884,191.47,191.45,20.0]
["bitfinex","SOLUSD",1735530180527,23.776884,191.47,191.42,30.0]
["bitfinex","SOLUSD",1735530180830,23.776884,191.45,191.37,20.0]
["bitfinex","SOLUSD",1735530181038,4.2253,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735530181208,4.2253,191.49,191.42,0.78334153]
["bitfinex","SOLUSD",1735530181615,4.2253,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735530182022,24.276884,191.48,191.45,20.0]
["bitfinex","SOLUSD",1735530182914,23.776884,191.46,191.45,20.0]
["bitfinex","SOLUSD",1735530183116,23.776884,191.46,191.37,20.0]
["bitfinex","SOLUSD",1735530183332,23.776884,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735530184110,24.276884,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735530184318,23.776884,191.44,191.42,20.0]
["bitfinex","SOLUSD",1735530186636,23.776884,191.48,191.42,20.0]
["bitfinex","SOLUSD",1735530186842,0.5,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735530187140,8.0283,191.46,191.32,0.78363947]
["bitfinex","SOLUSD",1735530187341,8.0283,191.46,191.33,30.0]
["bitfinex","SOLUSD",1735530187342,0.5,191.45,191.33,30.0]
["bitfinex","SOLUSD",1735530187544,0.5,191.45,191.36,20.0]
["bitfinex","SOLUSD",1735530187852,0.5,191.45,191.33,30.0]
["bitfinex","SOLUSD",1735530188050,2.6117,191.44,191.33,30.0]
["bitfinex","SOLUSD",1735530188255,0.5,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735530188449,0.5,191.43,191.33,30.0]
["bitfinex","SOLUSD",1735530188620,0.5,191.43,191.32,0.78375194]
["bitfinex","SOLUSD",1735530189114,0.5,191.43,191.31,20.0]
["bitfinex","SOLUSD",1735530189319,23.776884,191.41,191.32,0.7837484]
["bitfinex","SOLUSD",1735530189533,24.276884,191.41,191.32,0.7837484]
["bitfinex","SOLUSD",1735530194446,23.776884,191.39,191.32,0.7837484]
["bitfinex","SOLUSD",1735530196534,25.321884,191.39,191.32,0.7837484]
["bitfinex","SOLUSD",1735530198451,25.321884,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735530199751,25.321884,191.39,191.27,20.0]
["bitfinex","SOLUSD",1735530200070,2.6126,191.38,191.32,20.0]
["bitfinex","SOLUSD",1735530200669,1.545,191.37,191.3,0.78379501]
["bitfinex","SOLUSD",1735530200834,23.776884,191.36,191.29,30.0]
["bitfinex","SOLUSD",1735530201153,0.5,191.35,191.32,19.0]
["bitfinex","SOLUSD",1735530201954,23.776884,191.34,191.22,0.7840009]
["bitfinex","SOLUSD",1735530202151,23.776884,191.34,191.24,30.0]
["bitfinex","SOLUSD",1735530202456,0.5,191.33,191.25,0.78405113]
["bitfinex","SOLUSD",1735530203055,0.5,191.33,191.26,30.0]
["bitfinex","SOLUSD",1735530203246,23.776884,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735530203434,2.045,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735530203629,2.045,191.37,191.3,0.78389128]
["bitfinex","SOLUSD",1735530204550,23.776884,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735530205353,25.821884,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735530205654,23.776884,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735530205831,0.5,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735530206532,23.776884,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735530206740,0.5,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735530207651,0.5,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735530207854,0.5,191.33,191.23,0.78412033]
["bitfinex","SOLUSD",1735530208360,23.776884,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735530208551,24.276884,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735530208860,24.276884,191.31,191.23,0.78416431]
["bitfinex","SOLUSD",1735530209158,24.276884,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735530211661,23.776884,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735530212058,0.5,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735530212247,3.1136,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735530212453,23.776884,191.29,191.2,0.78416716]
["bitfinex","SOLUSD",1735530213862,23.776884,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735530214265,0.5,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735530214461,0.5,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735530214658,23.776884,191.29,191.2,0.7843051]
["bitfinex","SOLUSD",1735530215168,0.5,191.28,191.2,0.7843051]
["bitfinex","SOLUSD",1735530215544,24.276884,191.29,191.2,0.7843051]
["bitfinex","SOLUSD",1735530217143,2.6136,191.3,191.2,0.7843051]
["bitfinex","SOLUSD",1735530217371,2.0658,191.32,191.2,0.7843051]
["bitfinex","SOLUSD",1735530218445,23.776884,191.31,191.2,20.7843051]
["bitfinex","SOLUSD",1735530218648,1.5658,191.32,191.21,20.0]
["bitfinex","SOLUSD",1735530218957,1.5658,191.32,191.22,0.78408218]
["bitfinex","SOLUSD",1735530219870,1.5658,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735530220974,1.5658,191.32,191.23,0.7840715]
["bitfinex","SOLUSD",1735530221145,1.5658,191.32,191.24,0.78406429]
["bitfinex","SOLUSD",1735530221651,1.5658,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735530224047,1.5658,191.32,191.28,50.0]
["bitfinex","SOLUSD",1735530234487,1.5658,191.32,191.25,20.0]
["bitfinex","SOLUSD",1735530234704,1.6433,191.37,191.26,0.78398493]
["bitfinex","SOLUSD",1735530235492,1.6433,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735530237496,1.6433,191.37,191.3,50.0]
["bitfinex","SOLUSD",1735530243812,0.5,191.36,191.3,50.0]
["bitfinex","SOLUSD",1735530244101,26.889784,191.36,191.3,30.0]
["bitfinex","SOLUSD",1735530245793,26.889784,191.36,191.25,20.0]
["bitfinex","SOLUSD",1735530246015,26.889784,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735530248497,26.889784,191.36,191.23,20.0]
["bitfinex","SOLUSD",1735530248702,26.889784,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735530250086,23.776884,191.32,191.24,30.0]
["bitfinex","SOLUSD",1735530250300,0.5,191.31,191.24,30.0]
["bitfinex","SOLUSD",1735530250493,0.5,191.31,191.21,30.0]
["bitfinex","SOLUSD",1735530250700,0.5,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735530252007,1.5386,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735530252191,2.0386,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735530253193,1.5386,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735530258688,1.5386,191.3,191.24,20.7841275]
["bitfinex","SOLUSD",1735530259717,1.5386,191.3,191.28,20.0]
["bitfinex","SOLUSD",1735530262219,6.5485,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735530262393,1.5386,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735530263311,1.5386,191.35,191.29,30.0]
["bitfinex","SOLUSD",1735530263501,1.5386,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735530271218,1.5386,191.35,191.26,20.0]
["bitfinex","SOLUSD",1735530271518,1.5386,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735530278130,23.776884,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735530280726,1.5386,191.35,191.3,20.0]
["bitfinex","SOLUSD",1735530283030,23.776884,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735530284115,23.776884,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735530286312,0.5,191.36,191.34,20.0]
["bitfinex","SOLUSD",1735530286632,0.5,191.36,191.26,20.0]
["bitfinex","SOLUSD",1735530286824,0.5,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735530290440,23.776884,191.35,191.28,30.0]
["bitfinex","SOLUSD",1735530290727,0.5,191.34,191.28,30.0]
["bitfinex","SOLUSD",1735530291037,0.5,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735530291420,0.5,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735530291734,0.5,191.34,191.3,20.0]
["bitfinex","SOLUSD",1735530292134,0.5,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735530293235,23.776884,191.32,191.24,0.78406963]
["bitfinex","SOLUSD",1735530293421,23.776884,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735530296432,1.6277,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735530299735,2.6129,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735530299916,3.1129,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735530300118,23.776884,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735530300332,0.5,191.34,191.28,20.0]
["bitfinex","SOLUSD",1735530300619,24.276884,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735530302720,23.776884,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735530302923,0.5,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735530305325,23.776884,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735530309057,23.776884,191.31,191.25,30.0]
["bitfinex","SOLUSD",1735530309226,1.5963,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735530309431,1.5963,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735530309644,1.5963,191.37,191.29,0.78394884]
["bitfinex","SOLUSD",1735530310859,23.776884,191.36,191.29,0.78394884]
["bitfinex","SOLUSD",1735530311150,0.5,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735530311359,23.776884,191.34,191.21,2.29421889]
["bitfinex","SOLUSD",1735530311536,0.5,191.33,191.21,0.78411889]
["bitfinex","SOLUSD",1735530311940,0.5,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735530312347,0.5,191.33,191.21,0.78411889]
["bitfinex","SOLUSD",1735530312956,23.776884,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735530313162,0.5,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735530313757,0.5,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735530314260,23.776884,191.29,191.28,20.0]
["bitfinex","SOLUSD",1735530314458,24.276884,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735530314837,24.276884,191.29,191.27,20.0]
["bitfinex","SOLUSD",1735530315255,24.276884,191.29,191.24,30.0]
["bitfinex","SOLUSD",1735530315846,24.276884,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735530316037,23.776884,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735530316238,0.5,191.26,191.2,31.69654636]
["bitfinex","SOLUSD",1735530317060,0.5,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735530318360,23.776884,191.24,191.13,0.78443415]
["bitfinex","SOLUSD",1735530318662,23.776884,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735530319064,0.5,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735530319266,0.5,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735530319834,23.776884,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735530320040,24.276884,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735530321065,23.776884,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735530323063,1.5865,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735530323362,2.0865,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735530323544,23.776884,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735530323749,2.0865,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735530323955,1.5865,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735530324863,2.0865,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735530325947,1.5865,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735530326759,1.5865,191.26,191.18,20.7843029]
["bitfinex","SOLUSD",1735530326963,10.7343,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735530327168,10.7343,191.31,191.21,0.78417462]
["bitfinex","SOLUSD",1735530327682,23.776884,191.3,191.21,0.78417462]
["bitfinex","SOLUSD",1735530328043,24.276884,191.3,191.2,20.78417572]
["bitfinex","SOLUSD",1735530328860,24.276884,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735530329769,24.276884,191.3,191.24,50.0]
["bitfinex","SOLUSD",1735530330361,23.776884,191.28,191.24,50.0]
["bitfinex","SOLUSD",1735530330668,0.5,191.27,191.24,50.0]
["bitfinex","SOLUSD",1735530332143,24.276884,191.28,191.24,50.0]
["bitfinex","SOLUSD",1735530334148,24.276884,191.28,191.2,20.0]
["bitfinex","SOLUSD",1735530334345,23.776884,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735530334567,23.776884,191.26,191.15,20.966413]
["bitfinex","SOLUSD",1735530334568,0.5,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735530334948,0.5,191.25,191.15,20.966413]
["bitfinex","SOLUSD",1735530335372,0.5,191.25,191.19,20.0]
["bitfinex","SOLUSD",1735530336170,0.5,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735530337584,0.5,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735530339475,3.1145,191.25,191.22,20.0]
["bitfinex","SOLUSD",1735530339777,23.776884,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735530339967,0.5,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735530342775,0.5,191.23,191.22,20.0]
["bitfinex","SOLUSD",1735530344591,2.614,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735530344876,0.5,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735530345060,10.7343,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735530345061,0.5,191.3,191.22,50.0]
["bitfinex","SOLUSD",1735530345760,24.276884,191.3,191.22,50.0]
["bitfinex","SOLUSD",1735530348084,1.5865,191.31,191.22,50.0]
["bitfinex","SOLUSD",1735530348287,1.5865,191.31,191.23,0.78413864]
["bitfinex","SOLUSD",1735530348584,23.776884,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735530349186,1.5865,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735530349389,23.776884,191.3,191.26,50.0]
["bitfinex","SOLUSD",1735530350088,0.5,191.33,191.26,50.0]
["bitfinex","SOLUSD",1735530350389,0.5,191.34,191.26,50.0]
["bitfinex","SOLUSD",1735530350569,2.0133,191.35,191.26,50.0]
["bitfinex","SOLUSD",1735530350768,23.776884,191.34,191.26,50.0]
["bitfinex","SOLUSD",1735530350968,0.5,191.33,191.26,50.0]
["bitfinex","SOLUSD",1735530351665,23.776884,191.34,191.26,50.0]
["bitfinex","SOLUSD",1735530353183,0.5,191.35,191.26,50.0]
["bitfinex","SOLUSD",1735530353367,0.5,191.39,191.27,0.78400653]
["bitfinex","SOLUSD",1735530353569,2.1441,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735530353878,2.1441,191.4,191.3,27.19461834]
["bitfinex","SOLUSD",1735530354585,23.776884,191.39,191.3,57.19461834]
["bitfinex","SOLUSD",1735530354786,0.5,191.42,191.3,57.19461834]
["bitfinex","SOLUSD",1735530354977,0.5,191.44,191.3,57.19461834]
["bitfinex","SOLUSD",1735530355364,24.276884,191.44,191.3,57.19461834]
["bitfinex","SOLUSD",1735530355890,0.5,191.44,191.3,57.19461834]
["bitfinex","SOLUSD",1735530356289,0.5,191.46,191.35,1.6065]
["bitfinex","SOLUSD",1735530356499,0.5,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735530356868,24.276884,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735530357496,24.276884,191.48,191.38,50.0]
["bitfinex","SOLUSD",1735530358497,23.776884,191.46,191.38,50.0]
["bitfinex","SOLUSD",1735530358792,0.5,191.45,191.38,50.0]
["bitfinex","SOLUSD",1735530359766,0.5,191.45,191.35,1.6065]
["bitfinex","SOLUSD",1735530359971,0.5,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735530360170,24.276884,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735530361896,0.5,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735530362896,24.276884,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735530370311,23.776884,191.44,191.4,20.0]
["bitfinex","SOLUSD",1735530370475,0.5,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735530374007,2.6112,191.48,191.4,20.0]
["bitfinex","SOLUSD",1735530374188,2.11069783,191.49,191.41,0.78348453]
["bitfinex","SOLUSD",1735530374396,2.11069783,191.49,191.42,1.5504]
["bitfinex","SOLUSD",1735530374607,24.276884,191.56,191.43,0.7833231]
["bitfinex","SOLUSD",1735530374903,0.5,191.56,191.43,0.7833231]
["bitfinex","SOLUSD",1735530375102,2.6102,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735530375304,0.5,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735530376397,0.5,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735530376703,24.276884,191.57,191.47,50.0]
["bitfinex","SOLUSD",1735530376902,2.6101,191.56,191.47,50.0]
["bitfinex","SOLUSD",1735530377108,0.5,191.55,191.47,50.0]
["bitfinex","SOLUSD",1735530378509,2.16,191.58,191.47,50.0]
["bitfinex","SOLUSD",1735530379113,24.276884,191.58,191.47,50.0]
["bitfinex","SOLUSD",1735530380183,2.61,191.57,191.47,50.0]
["bitfinex","SOLUSD",1735530380388,0.5,191.56,191.47,50.0]
["bitfinex","SOLUSD",1735530381509,2.61,191.57,191.47,50.0]
["bitfinex","SOLUSD",1735530381715,2.61,191.57,191.48,0.78311277]
["bitfinex","SOLUSD",1735530381900,23.776884,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735530382110,3.1095,191.61,191.51,21.5504]
["bitfinex","SOLUSD",1735530382713,23.776884,191.6,191.51,21.5504]
["bitfinex","SOLUSD",1735530382903,23.776884,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735530383099,3.1095,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735530383912,23.776884,191.6,191.55,50.0]
["bitfinex","SOLUSD",1735530385288,0.5,191.59,191.55,50.0]
["bitfinex","SOLUSD",1735530385596,23.776884,191.6,191.55,50.0]
["bitfinex","SOLUSD",1735530386313,0.5,191.59,191.55,50.0]
["bitfinex","SOLUSD",1735530387090,23.776884,191.6,191.55,50.0]
["bitfinex","SOLUSD",1735530387613,24.276884,191.65,191.55,50.0]
["bitfinex","SOLUSD",1735530387797,23.776884,191.63,191.55,50.0]
["bitfinex","SOLUSD",1735530387995,0.5,191.62,191.55,50.0]
["bitfinex","SOLUSD",1735530388911,0.5,191.62,191.55,30.0]
["bitfinex","SOLUSD",1735530389308,23.776884,191.6,191.55,30.0]
["bitfinex","SOLUSD",1735530389496,0.5,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735530394614,0.5,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735530394821,3.109,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735530395019,23.776884,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735530395244,0.5,191.63,191.55,20.0]
["bitfinex","SOLUSD",1735530395417,0.5,191.66,191.56,0.78285644]
["bitfinex","SOLUSD",1735530396019,0.5,191.68,191.56,0.78285644]
["bitfinex","SOLUSD",1735530396720,24.276884,191.68,191.57,1.5901]
["bitfinex","SOLUSD",1735530397125,0.5,191.68,191.57,1.5901]
["bitfinex","SOLUSD",1735530397310,0.5,191.68,191.58,0.78275507]
["bitfinex","SOLUSD",1735530397711,24.276884,191.68,191.58,0.78275507]
["bitfinex","SOLUSD",1735530398028,0.5,191.68,191.58,0.78275507]
["bitfinex","SOLUSD",1735530398325,0.5,191.68,191.59,6.0608]
["bitfinex","SOLUSD",1735530398519,0.5,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735530398826,24.276884,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735530399825,2.6086,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735530400029,24.276884,191.66,191.57,1.5901]
["bitfinex","SOLUSD",1735530402840,2.6089,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735530403042,24.276884,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735530405129,23.776884,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735530406011,0.5,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735530409032,23.776884,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735530409936,0.5,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735530411039,23.776884,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735530411240,0.5,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735530415337,23.776884,191.64,191.6,30.0]
["bitfinex","SOLUSD",1735530416232,0.5,191.63,191.6,30.0]
["bitfinex","SOLUSD",1735530416622,23.776884,191.64,191.6,30.0]
["bitfinex","SOLUSD",1735530417843,0.5,191.63,191.6,30.0]
["bitfinex","SOLUSD",1735530418431,23.776884,191.62,191.6,30.0]
["bitfinex","SOLUSD",1735530418639,0.5,191.61,191.6,30.0]
["bitfinex","SOLUSD",1735530419339,0.5,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735530419643,23.776884,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735530423241,0.5,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735530423419,0.5,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735530424523,23.776884,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735530424734,0.5,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735530426444,24.276884,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735530427436,23.776884,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735530428733,23.776884,191.6,191.59,30.0]
["bitfinex","SOLUSD",1735530430150,23.776884,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735530432447,3.9135,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735530432658,8.59918646,191.66,191.58,20.0]
["bitfinex","SOLUSD",1735530432967,8.09918646,191.66,191.59,1.5232]
["bitfinex","SOLUSD",1735530433250,23.776884,191.65,191.59,1.5232]
["bitfinex","SOLUSD",1735530433451,23.776884,191.66,191.59,1.5232]
["bitfinex","SOLUSD",1735530434252,23.776884,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735530434954,24.276884,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735530435335,24.276884,191.66,191.62,50.0]
["bitfinex","SOLUSD",1735530438548,23.776884,191.64,191.62,50.0]
["bitfinex","SOLUSD",1735530438755,0.5,191.63,191.62,50.0]
["bitfinex","SOLUSD",1735530439052,0.5,191.63,191.55,6.0608]
["bitfinex","SOLUSD",1735530439229,0.5,191.63,191.56,30.0]
["bitfinex","SOLUSD",1735530439828,0.5,191.63,191.55,6.0608]
["bitfinex","SOLUSD",1735530440030,23.776884,191.61,191.55,6.0608]
["bitfinex","SOLUSD",1735530440237,24.276884,191.61,191.55,6.0608]
["bitfinex","SOLUSD",1735530441630,24.276884,191.61,191.54,1.5232]
["bitfinex","SOLUSD",1735530441836,24.276884,191.61,191.54,21.5232]
["bitfinex","SOLUSD",1735530446058,0.5,191.61,191.54,21.5232]
["bitfinex","SOLUSD",1735530446264,2.6094,191.62,191.54,21.5232]
["bitfinex","SOLUSD",1735530446574,24.276884,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735530449760,24.276884,191.61,191.55,30.0]
["bitfinex","SOLUSD",1735530452342,24.276884,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735530453460,3.1094,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735530453665,8.09918646,191.64,191.55,0.78289363]
["bitfinex","SOLUSD",1735530454447,23.776884,191.63,191.55,0.78289363]
["bitfinex","SOLUSD",1735530454946,24.276884,191.64,191.55,0.78289363]
["bitfinex","SOLUSD",1735530455381,24.276884,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735530458174,24.276884,191.64,191.54,20.0]
["bitfinex","SOLUSD",1735530459681,2.6091,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735530459853,0.5,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735530461176,0.5,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735530461767,2.6094,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735530462080,23.776884,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735530462687,23.776884,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735530464085,23.776884,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735530467589,2.609,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735530467773,0.5,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735530468069,24.276884,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735530471269,24.276884,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735530471466,23.776884,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735530471788,0.5,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735530473498,23.776884,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735530474277,23.776884,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735530474592,24.276884,191.61,191.55,30.0]
["bitfinex","SOLUSD",1735530477194,24.276884,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735530478200,23.776884,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735530478492,23.776884,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735530478975,0.5,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735530480597,23.776884,191.57,191.47,6.1745]
["bitfinex","SOLUSD",1735530480783,0.5,191.56,191.47,6.1745]
["bitfinex","SOLUSD",1735530481407,0.5,191.56,191.5,20.0]
["bitfinex","SOLUSD",1735530481991,0.5,191.56,191.47,6.1745]
["bitfinex","SOLUSD",1735530482290,0.5,191.56,191.48,30.0]
["bitfinex","SOLUSD",1735530483105,0.5,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735530484404,0.5,191.56,191.5,20.0]
["bitfinex","SOLUSD",1735530486709,0.5,191.56,191.47,0.78317447]
["bitfinex","SOLUSD",1735530486883,0.5,191.56,191.45,22.38121221]
["bitfinex","SOLUSD",1735530487083,0.5,191.56,191.49,20.0]
["bitfinex","SOLUSD",1735530491812,4.1267,191.58,191.49,20.0]
["bitfinex","SOLUSD",1735530491813,1.5168,191.58,191.49,20.0]
["bitfinex","SOLUSD",1735530492117,0.5,191.6,191.49,26.93168744]
["bitfinex","SOLUSD",1735530492611,0.5,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735530492821,2.6094,191.61,191.53,20.0]
["bitfinex","SOLUSD",1735530493911,23.776884,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735530494211,23.776884,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735530494611,0.5,191.59,191.57,20.0]
["bitfinex","SOLUSD",1735530494993,0.5,191.59,191.54,30.0]
["bitfinex","SOLUSD",1735530495319,0.5,191.59,191.52,20.0]
["bitfinex","SOLUSD",1735530497217,24.276884,191.6,191.52,20.78302969]
["bitfinex","SOLUSD",1735530497515,23.776884,191.6,191.52,20.78302969]
["bitfinex","SOLUSD",1735530498399,23.776884,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735530502217,0.5,191.59,191.52,20.0]
["bitfinex","SOLUSD",1735530502715,0.5,191.59,191.5,0.78294242]
["bitfinex","SOLUSD",1735530503091,0.5,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735530503615,0.5,191.59,191.49,20.0]
["bitfinex","SOLUSD",1735530503819,24.276884,191.6,191.5,0.78299939]
["bitfinex","SOLUSD",1735530507401,23.776884,191.6,191.5,0.78299939]
["bitfinex","SOLUSD",1735530508521,0.5,191.59,191.5,0.78299939]
["bitfinex","SOLUSD",1735530508697,0.5,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735530509200,23.776884,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735530512619,0.5,191.59,191.54,20.0]
["bitfinex","SOLUSD",1735530512829,24.276884,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735530515018,23.776884,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735530521240,24.276884,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735530521530,24.276884,191.6,191.52,0.78300001]
["bitfinex","SOLUSD",1735530521735,24.276884,191.6,191.51,30.0]
["bitfinex","SOLUSD",1735530522034,2.1105,191.63,191.52,0.78301938]
["bitfinex","SOLUSD",1735530522233,2.1105,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735530522422,23.776884,191.62,191.55,0.782854]
["bitfinex","SOLUSD",1735530523533,23.776884,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735530525008,23.776884,191.62,191.56,30.0]
["bitfinex","SOLUSD",1735530525215,23.776884,191.62,191.59,20.0]
["bitfinex","SOLUSD",1735530526140,23.776884,191.62,191.59,50.0]
["bitfinex","SOLUSD",1735530531433,0.5,191.61,191.59,50.0]
["bitfinex","SOLUSD",1735530532848,0.5,191.61,191.53,20.0]
["bitfinex","SOLUSD",1735530533144,0.5,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735530536147,23.776884,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735530536350,0.5,191.59,191.58,20.0]
["bitfinex","SOLUSD",1735530536752,0.5,191.59,191.47,0.78301793]
["bitfinex","SOLUSD",1735530536956,0.5,191.59,191.49,30.0]
["bitfinex","SOLUSD",1735530537356,0.5,191.59,191.52,20.0]
["bitfinex","SOLUSD",1735530537839,0.5,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735530538854,0.5,191.59,191.49,20.0]
["bitfinex","SOLUSD",1735530539052,0.5,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735530541659,0.5,191.59,191.5,0.78305478]
["bitfinex","SOLUSD",1735530542760,0.5,191.59,191.49,20.0]
["bitfinex","SOLUSD",1735530544662,0.5,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735530552643,23.776884,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735530553549,2.1105,191.63,191.53,20.0]
["bitfinex","SOLUSD",1735530553749,2.1105,191.63,191.53,20.78293827]
["bitfinex","SOLUSD",1735530553951,1.6105,191.63,191.53,20.78293827]
["bitfinex","SOLUSD",1735530554147,1.6105,191.63,191.55,20.0]
["bitfinex","SOLUSD",1735530554457,1.6105,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735530556069,1.6105,191.63,191.59,50.0]
["bitfinex","SOLUSD",1735530556849,1.5619,191.68,191.59,50.0]
["bitfinex","SOLUSD",1735530557056,1.5619,191.68,191.6,0.78265638]
["bitfinex","SOLUSD",1735530557381,23.776884,191.67,191.6,0.78265638]
["bitfinex","SOLUSD",1735530557553,24.276884,191.67,191.56,20.0]
["bitfinex","SOLUSD",1735530557753,24.276884,191.67,191.57,0.78270202]
["bitfinex","SOLUSD",1735530557968,23.776884,191.67,191.57,0.78270202]
["bitfinex","SOLUSD",1735530559464,1.5619,191.68,191.57,0.78270202]
["bitfinex","SOLUSD",1735530560288,1.5619,191.68,191.58,0.78254224]
["bitfinex","SOLUSD",1735530561305,1.5619,191.73,191.63,20.0]
["bitfinex","SOLUSD",1735530561605,1.5619,191.73,191.64,0.78237192]
["bitfinex","SOLUSD",1735530562164,1.5619,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735530562680,2.0619,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735530563179,1.5619,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735530563477,1.5619,191.73,191.67,50.0]
["bitfinex","SOLUSD",1735530574199,1.5619,191.73,191.64,0.78236107]
["bitfinex","SOLUSD",1735530574405,1.5619,191.73,191.68,20.0]
["bitfinex","SOLUSD",1735530576001,30.636484,191.72,191.6,0.78238062]
["bitfinex","SOLUSD",1735530576173,30.636484,191.72,191.62,30.0]
["bitfinex","SOLUSD",1735530576575,35.49485969,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735530577370,35.49485969,191.72,191.58,0.78262995]
["bitfinex","SOLUSD",1735530577678,35.49485969,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735530578067,23.776884,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735530578284,23.776884,191.67,191.6,30.0]
["bitfinex","SOLUSD",1735530578473,1.6305,191.68,191.6,30.0]
["bitfinex","SOLUSD",1735530578677,1.6305,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735530579498,23.776884,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735530580370,0.5,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735530580569,23.776884,191.65,191.6,30.0]
["bitfinex","SOLUSD",1735530580800,0.5,191.64,191.63,20.0]
["bitfinex","SOLUSD",1735530581700,24.276884,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735530581875,24.276884,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735530587889,23.776884,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735530588091,23.776884,191.61,191.57,30.0]
["bitfinex","SOLUSD",1735530588385,0.5,191.6,191.57,30.0]
["bitfinex","SOLUSD",1735530589003,0.5,191.6,191.48,0.78278512]
["bitfinex","SOLUSD",1735530589203,0.5,191.6,191.5,30.0]
["bitfinex","SOLUSD",1735530589403,0.5,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735530590208,23.776884,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735530590445,24.276884,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735530590702,23.776884,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735530595914,23.776884,191.58,191.5,30.78304518]
["bitfinex","SOLUSD",1735530596210,23.776884,191.56,191.5,30.0]
["bitfinex","SOLUSD",1735530596413,23.776884,191.54,191.5,30.0]
["bitfinex","SOLUSD",1735530596820,23.776884,191.54,191.53,20.0]
["bitfinex","SOLUSD",1735530597488,23.776884,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735530600210,1.5512,191.55,191.49,20.0]
["bitfinex","SOLUSD",1735530600389,7.6893,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735530601018,0.5,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735530601610,7.6893,191.59,191.53,20.0]
["bitfinex","SOLUSD",1735530602002,23.776884,191.58,191.5,0.78298409]
["bitfinex","SOLUSD",1735530602201,24.276884,191.58,191.5,0.78298409]
["bitfinex","SOLUSD",1735530605219,24.276884,191.58,191.49,20.0]
["bitfinex","SOLUSD",1735530606521,24.276884,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735530607320,23.776884,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735530607621,3.1092,191.63,191.53,20.78302604]
["bitfinex","SOLUSD",1735530607822,2.6092,191.63,191.53,20.78302604]
["bitfinex","SOLUSD",1735530608127,23.776884,191.62,191.53,50.78302604]
["bitfinex","SOLUSD",1735530614826,0.5,191.61,191.53,50.0]
["bitfinex","SOLUSD",1735530615008,23.776884,191.6,191.53,50.0]
["bitfinex","SOLUSD",1735530615604,24.276884,191.6,191.53,50.0]
["bitfinex","SOLUSD",1735530618018,23.776884,191.6,191.53,50.0]
["bitfinex","SOLUSD",1735530619417,24.276884,191.6,191.53,50.0]
["bitfinex","SOLUSD",1735530619632,23.776884,191.58,191.53,30.0]
["bitfinex","SOLUSD",1735530619833,0.5,191.57,191.53,30.0]
["bitfinex","SOLUSD",1735530620611,0.5,191.57,191.46,30.76651451]
["bitfinex","SOLUSD",1735530620810,0.5,191.57,191.47,30.0]
["bitfinex","SOLUSD",1735530621037,23.776884,191.56,191.5,20.0]
["bitfinex","SOLUSD",1735530621239,0.5,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735530621440,0.5,191.55,191.47,30.0]
["bitfinex","SOLUSD",1735530621734,23.776884,191.53,191.47,30.0]
["bitfinex","SOLUSD",1735530621921,0.5,191.52,191.5,20.0]
["bitfinex","SOLUSD",1735530622324,24.276884,191.53,191.5,20.0]
["bitfinex","SOLUSD",1735530623636,24.276884,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735530623936,0.5,191.56,191.49,20.0]
["bitfinex","SOLUSD",1735530624313,2.61,191.57,191.49,20.0]
["bitfinex","SOLUSD",1735530624934,2.6095,191.61,191.5,20.0]
["bitfinex","SOLUSD",1735530625241,2.6095,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735530625544,23.776884,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735530626033,23.776884,191.6,191.5,20.78295874]
["bitfinex","SOLUSD",1735530626206,0.5,191.59,191.5,20.78295874]
["bitfinex","SOLUSD",1735530626626,23.776884,191.6,191.5,20.78295874]
["bitfinex","SOLUSD",1735530628539,23.776884,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735530629536,23.776884,191.6,191.55,50.0]
["bitfinex","SOLUSD",1735530632343,0.5,191.59,191.55,50.0]
["bitfinex","SOLUSD",1735530633342,0.5,191.59,191.5,20.0]
["bitfinex","SOLUSD",1735530633545,0.5,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735530635123,23.776884,191.57,191.47,6.2469]
["bitfinex","SOLUSD",1735530635328,0.5,191.56,191.48,30.0]
["bitfinex","SOLUSD",1735530635946,0.5,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735530637334,23.776884,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735530637541,0.5,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735530637920,0.5,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735530640459,23.776884,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735530640747,0.5,191.52,191.49,20.0]
["bitfinex","SOLUSD",1735530641351,0.5,191.52,191.46,30.76651451]
["bitfinex","SOLUSD",1735530642746,0.5,191.52,191.46,20.0]
["bitfinex","SOLUSD",1735530645491,2.6108,191.51,191.43,0.78331036]
["bitfinex","SOLUSD",1735530645635,24.276884,191.5,191.44,30.0]
["bitfinex","SOLUSD",1735530647056,24.276884,191.5,191.34,6.1548]
["bitfinex","SOLUSD",1735530647261,24.276884,191.5,191.39,20.0]
["bitfinex","SOLUSD",1735530647581,23.776884,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735530647754,0.5,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735530649071,25.407084,191.45,191.36,30.78361648]
["bitfinex","SOLUSD",1735530649257,0.5,191.44,191.36,30.0]
["bitfinex","SOLUSD",1735530649776,0.5,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735530650274,0.5,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735530650494,0.5,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735530653276,23.776884,191.42,191.34,30.0]
["bitfinex","SOLUSD",1735530653478,23.776884,191.39,191.34,30.0]
["bitfinex","SOLUSD",1735530653675,0.5,191.38,191.37,20.0]
["bitfinex","SOLUSD",1735530654362,0.5,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735530654678,0.5,191.38,191.3,20.0]
["bitfinex","SOLUSD",1735530655580,0.5,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735530657677,0.5,191.38,191.26,0.783916]
["bitfinex","SOLUSD",1735530657882,0.5,191.38,191.28,50.0]
["bitfinex","SOLUSD",1735530660589,1.6483,191.4,191.29,0.78391026]
["bitfinex","SOLUSD",1735530660772,1.6483,191.4,191.34,20.0]
["bitfinex","SOLUSD",1735530661679,1.6483,191.4,191.38,20.0]
["bitfinex","SOLUSD",1735530662080,0.5,191.43,191.38,20.0]
["bitfinex","SOLUSD",1735530662282,0.5,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735530662883,2.1483,191.46,191.38,50.0]
["bitfinex","SOLUSD",1735530663069,1.6483,191.46,191.38,50.0]
["bitfinex","SOLUSD",1735530666104,8.4829,191.5,191.39,0.78349082]
["bitfinex","SOLUSD",1735530666264,8.4829,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735530666265,23.776884,191.49,191.42,20.0]
["bitfinex","SOLUSD",1735530666976,23.776884,191.49,191.39,0.78349082]
["bitfinex","SOLUSD",1735530667196,0.5,191.48,191.4,0.78340949]
["bitfinex","SOLUSD",1735530667504,0.5,191.48,191.37,0.78345432]
["bitfinex","SOLUSD",1735530669577,23.776884,191.46,191.37,0.78345432]
["bitfinex","SOLUSD",1735530669779,0.5,191.45,191.37,0.78345432]
["bitfinex","SOLUSD",1735530669986,0.5,191.45,191.39,30.0]
["bitfinex","SOLUSD",1735530670173,23.776884,191.43,191.39,30.0]
["bitfinex","SOLUSD",1735530670367,23.776884,191.43,191.42,20.0]
["bitfinex","SOLUSD",1735530670993,23.776884,191.43,191.42,50.0]
["bitfinex","SOLUSD",1735530671172,23.776884,191.43,191.35,20.0]
["bitfinex","SOLUSD",1735530671994,23.776884,191.43,191.39,20.0]
["bitfinex","SOLUSD",1735530672293,0.5,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735530673269,0.5,191.42,191.36,30.0]
["bitfinex","SOLUSD",1735530673671,0.5,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735530675094,0.5,191.42,191.31,20.0]
["bitfinex","SOLUSD",1735530675294,0.5,191.42,191.35,20.0]
["bitfinex","SOLUSD",1735530676778,0.5,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735530679394,1.6483,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735530679574,2.6114,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735530679782,23.776884,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735530680514,23.776884,191.46,191.43,20.0]
["bitfinex","SOLUSD",1735530680709,2.1483,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735530680872,1.6483,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735530681078,23.776884,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735530681602,1.6483,191.49,191.43,50.0]
["bitfinex","SOLUSD",1735530681802,23.776884,191.48,191.43,50.0]
["bitfinex","SOLUSD",1735530682102,1.6483,191.49,191.43,50.0]
["bitfinex","SOLUSD",1735530683201,23.776884,191.48,191.43,50.0]
["bitfinex","SOLUSD",1735530686905,23.776884,191.48,191.4,0.78339725]
["bitfinex","SOLUSD",1735530687085,23.776884,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735530687488,0.5,191.47,191.44,20.0]
["bitfinex","SOLUSD",1735530687882,24.276884,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735530691400,23.776884,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735530691989,1.6483,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735530692508,23.776884,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735530693404,2.6107,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735530693597,0.5,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735530693906,24.276884,191.51,191.44,50.0]
["bitfinex","SOLUSD",1735530695311,24.276884,191.51,191.38,20.0]
["bitfinex","SOLUSD",1735530695490,24.276884,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735530695691,0.5,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735530695892,23.776884,191.49,191.42,20.0]
["bitfinex","SOLUSD",1735530696204,0.5,191.48,191.42,20.0]
["bitfinex","SOLUSD",1735530696406,0.5,191.48,191.47,20.0]
["bitfinex","SOLUSD",1735530697413,0.5,191.48,191.47,50.0]
["bitfinex","SOLUSD",1735530698111,0.5,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735530698312,0.5,191.48,191.39,0.78347938]
["bitfinex","SOLUSD",1735530698513,0.5,191.48,191.44,20.0]
["bitfinex","SOLUSD",1735530699597,0.5,191.48,191.47,20.0]
["bitfinex","SOLUSD",1735530701113,0.5,191.48,191.47,50.0]
["bitfinex","SOLUSD",1735530703691,0.5,191.48,191.36,0.78348055]
["bitfinex","SOLUSD",1735530703891,0.5,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735530705111,23.776884,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735530705414,0.5,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735530706812,23.776884,191.51,191.41,20.0]
["bitfinex","SOLUSD",1735530707010,23.776884,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735530707212,0.5,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735530707718,23.776884,191.46,191.42,30.0]
["bitfinex","SOLUSD",1735530708011,23.776884,191.43,191.42,30.0]
["bitfinex","SOLUSD",1735530708219,24.276884,191.43,191.42,20.4223]
["bitfinex","SOLUSD",1735530708415,24.276884,191.43,191.42,14.2107]
["bitfinex","SOLUSD",1735530708727,24.276884,191.43,191.34,20.0]
["bitfinex","SOLUSD",1735530708914,24.276884,191.43,191.31,30.0]
["bitfinex","SOLUSD",1735530709291,24.276884,191.43,191.27,0.78379323]
["bitfinex","SOLUSD",1735530709292,26.66086456,191.43,191.27,0.78379323]
["bitfinex","SOLUSD",1735530709496,29.30476525,191.43,191.29,20.0]
["bitfinex","SOLUSD",1735530709902,23.776884,191.41,191.29,20.0]
["bitfinex","SOLUSD",1735530710102,0.5,191.4,191.29,20.0]
["bitfinex","SOLUSD",1735530712224,23.776884,191.39,191.29,20.0]
["bitfinex","SOLUSD",1735530712410,0.5,191.38,191.29,20.0]
["bitfinex","SOLUSD",1735530713317,0.5,191.38,191.27,0.78379323]
["bitfinex","SOLUSD",1735530714932,0.5,191.38,191.29,20.0]
["bitfinex","SOLUSD",1735530715110,25.341584,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735530715303,0.5,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735530717425,25.341584,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735530718616,25.341584,191.37,191.29,19.0]
["bitfinex","SOLUSD",1735530722032,0.5,191.36,191.29,19.0]
["bitfinex","SOLUSD",1735530722217,23.776884,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735530722541,0.5,191.34,191.25,0.78391917]
["bitfinex","SOLUSD",1735530723533,0.5,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735530727943,0.5,191.34,191.24,20.7841266]
["bitfinex","SOLUSD",1735530729442,1.5647,191.37,191.24,20.7841266]
["bitfinex","SOLUSD",1735530729612,23.776884,191.36,191.24,20.7841266]
["bitfinex","SOLUSD",1735530729931,1.5647,191.37,191.24,20.7841266]
["bitfinex","SOLUSD",1735530730513,1.5647,191.37,191.26,20.0]
["bitfinex","SOLUSD",1735530730833,1.5647,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735530731035,1.5647,191.37,191.29,0.78373944]
["bitfinex","SOLUSD",1735530731206,1.5647,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735530731406,1.6027,191.42,191.34,20.0]
["bitfinex","SOLUSD",1735530731726,2.1027,191.42,191.34,20.0]
["bitfinex","SOLUSD",1735530732734,23.776884,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735530733421,23.776884,191.41,191.34,50.0]
["bitfinex","SOLUSD",1735530735639,0.5,191.4,191.34,50.0]
["bitfinex","SOLUSD",1735530737727,23.776884,191.41,191.34,50.0]
["bitfinex","SOLUSD",1735530739442,0.5,191.4,191.34,50.0]
["bitfinex","SOLUSD",1735530739640,24.276884,191.41,191.34,50.0]
["bitfinex","SOLUSD",1735530741343,23.776884,191.41,191.34,50.0]
["bitfinex","SOLUSD",1735530742243,0.5,191.4,191.34,50.0]
["bitfinex","SOLUSD",1735530744852,0.5,191.4,191.28,0.78381945]
["bitfinex","SOLUSD",1735530745039,23.776884,191.38,191.29,30.0]
["bitfinex","SOLUSD",1735530745232,23.776884,191.35,191.29,30.0]
["bitfinex","SOLUSD",1735530745440,0.5,191.34,191.32,20.0]
["bitfinex","SOLUSD",1735530745953,23.776884,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735530746253,23.776884,191.35,191.24,0.78393295]
["bitfinex","SOLUSD",1735530746435,23.776884,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735530746747,1.573,191.36,191.29,0.78389592]
["bitfinex","SOLUSD",1735530747156,6.6535,191.39,191.29,0.78389592]
["bitfinex","SOLUSD",1735530747537,23.776884,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735530749031,23.776884,191.38,191.34,50.0]
["bitfinex","SOLUSD",1735530749746,6.6535,191.39,191.34,50.0]
["bitfinex","SOLUSD",1735530750146,6.6535,191.39,191.25,17.76873085]
["bitfinex","SOLUSD",1735530750147,6.6535,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735530750329,6.6535,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735530753145,1.573,191.4,191.32,20.0]
["bitfinex","SOLUSD",1735530755154,1.573,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735530758058,23.776884,191.39,191.37,20.0]
["bitfinex","SOLUSD",1735530758258,23.776884,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735530758452,23.776884,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735530760857,23.776884,191.39,191.29,30.78381495]
["bitfinex","SOLUSD",1735530761063,0.5,191.38,191.26,0.78386026]
["bitfinex","SOLUSD",1735530761252,23.776884,191.39,191.27,30.0]
["bitfinex","SOLUSD",1735530761448,23.776884,191.39,191.28,0.78384219]
["bitfinex","SOLUSD",1735530761655,24.276884,191.39,191.3,20.0]
["bitfinex","SOLUSD",1735530762243,24.276884,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735530764059,24.276884,191.39,191.26,20.0]
["bitfinex","SOLUSD",1735530764238,24.276884,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735530769336,23.776884,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735530769542,1.573,191.4,191.32,0.78384079]
["bitfinex","SOLUSD",1735530770354,1.573,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735530771343,1.573,191.4,191.37,30.0]
["bitfinex","SOLUSD",1735530772967,1.573,191.4,191.29,20.0]
["bitfinex","SOLUSD",1735530773169,1.573,191.4,191.3,0.78375503]
["bitfinex","SOLUSD",1735530775971,1.573,191.4,191.32,30.0]
["bitfinex","SOLUSD",1735530776178,1.573,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735530777072,1.573,191.4,191.36,30.0]
["bitfinex","SOLUSD",1735530784159,24.276884,191.39,191.36,30.0]
["bitfinex","SOLUSD",1735530784554,24.276884,191.39,191.29,20.0]
["bitfinex","SOLUSD",1735530784758,24.276884,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735530787581,24.276884,191.39,191.35,30.0]
["bitfinex","SOLUSD",1735530791371,24.276884,191.39,191.27,30.0]
["bitfinex","SOLUSD",1735530791567,24.276884,191.39,191.3,20.0]
["bitfinex","SOLUSD",1735530792380,24.276884,191.39,191.32,30.0]
["bitfinex","SOLUSD",1735530793489,24.276884,191.39,191.26,20.0]
["bitfinex","SOLUSD",1735530793789,24.276884,191.39,191.27,0.78397]
["bitfinex","SOLUSD",1735530796493,24.276884,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735530796697,23.776884,191.37,191.32,20.0]
["bitfinex","SOLUSD",1735530796871,0.5,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735530798395,0.5,191.36,191.29,30.0]
["bitfinex","SOLUSD",1735530798396,0.5,191.36,191.26,20.0]
["bitfinex","SOLUSD",1735530798571,0.5,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735530798979,0.5,191.36,191.24,0.78397959]
["bitfinex","SOLUSD",1735530799498,0.5,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735530800278,1.6489,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735530800479,23.776884,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735530801216,23.776884,191.33,191.32,20.0]
["bitfinex","SOLUSD",1735530803801,23.776884,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735530804001,23.776884,191.33,191.3,20.0]
["bitfinex","SOLUSD",1735530806816,23.776884,191.33,191.31,30.0]
["bitfinex","SOLUSD",1735530809725,2.0666,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735530810019,1.5666,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735530810199,23.776884,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735530810403,23.776884,191.38,191.34,50.0]
["bitfinex","SOLUSD",1735530811703,0.5,191.37,191.34,50.0]
["bitfinex","SOLUSD",1735530812109,23.776884,191.38,191.34,50.0]
["bitfinex","SOLUSD",1735530812690,0.5,191.37,191.34,50.0]
["bitfinex","SOLUSD",1735530813893,0.5,191.37,191.26,20.0]
["bitfinex","SOLUSD",1735530816821,0.5,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735530821598,23.776884,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735530821798,0.5,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735530824405,0.5,191.34,191.28,30.0]
["bitfinex","SOLUSD",1735530824406,0.5,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735530826319,23.776884,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735530826520,0.5,191.31,191.22,0.78403225]
["bitfinex","SOLUSD",1735530826723,0.5,191.31,191.23,30.0]
["bitfinex","SOLUSD",1735530826918,0.5,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735530829427,0.5,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735530832928,0.5,191.31,191.22,0.78403225]
["bitfinex","SOLUSD",1735530833133,0.5,191.31,191.23,30.0]
["bitfinex","SOLUSD",1735530833933,0.5,191.31,191.17,0.78429419]
["bitfinex","SOLUSD",1735530834133,0.5,191.31,191.15,34.044813]
["bitfinex","SOLUSD",1735530834134,0.5,191.31,191.18,30.0]
["bitfinex","SOLUSD",1735530834448,0.5,191.31,191.21,20.0]
["bitfinex","SOLUSD",1735530835635,30.181684,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735530835843,0.5,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735530836521,0.5,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735530842013,1.5443,191.24,191.15,20.966413]
["bitfinex","SOLUSD",1735530842215,23.776884,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735530844031,23.776884,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735530848664,23.776884,191.23,191.15,20.966413]
["bitfinex","SOLUSD",1735530848665,23.776884,191.21,191.15,20.966413]
["bitfinex","SOLUSD",1735530848820,0.5,191.2,191.15,20.966413]
["bitfinex","SOLUSD",1735530849350,23.776884,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735530849522,23.776884,191.21,191.15,20.966413]
["bitfinex","SOLUSD",1735530849923,23.776884,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735530851248,23.776884,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735530853028,1.5443,191.24,191.19,0.78449703]
["bitfinex","SOLUSD",1735530853227,2.0131,191.29,191.19,0.78449703]
["bitfinex","SOLUSD",1735530853432,1.5131,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735530853639,23.776884,191.28,191.21,0.78419978]
["bitfinex","SOLUSD",1735530853846,1.5131,191.29,191.2,50.78422612]
["bitfinex","SOLUSD",1735530854147,23.776884,191.28,191.2,50.78422612]
["bitfinex","SOLUSD",1735530854950,23.776884,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735530855844,23.776884,191.28,191.24,50.0]
["bitfinex","SOLUSD",1735530856267,1.5131,191.29,191.24,50.0]
["bitfinex","SOLUSD",1735530864093,23.776884,191.28,191.24,50.0]
["bitfinex","SOLUSD",1735530866695,23.776884,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735530866990,23.776884,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735530872091,26.390884,191.28,191.2,30.0]
["bitfinex","SOLUSD",1735530872271,0.5,191.27,191.2,30.0]
["bitfinex","SOLUSD",1735530872471,23.776884,191.26,191.2,30.0]
["bitfinex","SOLUSD",1735530872793,0.5,191.25,191.2,30.0]
["bitfinex","SOLUSD",1735530873296,0.5,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735530873791,29.78887081,191.27,191.18,20.0]
["bitfinex","SOLUSD",1735530879509,24.276884,191.27,191.18,20.0]
["bitfinex","SOLUSD",1735530879677,0.5,191.28,191.19,0.78448846]
["bitfinex","SOLUSD",1735530880602,1.5131,191.29,191.19,0.78448846]
["bitfinex","SOLUSD",1735530881103,23.776884,191.28,191.2,20.0]
["bitfinex","SOLUSD",1735530881283,24.276884,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735530882078,0.5,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735530882290,2.0131,191.29,191.24,50.0]
["bitfinex","SOLUSD",1735530882503,23.776884,191.28,191.24,50.0]
["bitfinex","SOLUSD",1735530883091,1.5131,191.29,191.24,50.0]
["bitfinex","SOLUSD",1735530883289,2.1227,191.33,191.24,50.0]
["bitfinex","SOLUSD",1735530883490,23.776884,191.32,191.24,50.0]
["bitfinex","SOLUSD",1735530886512,0.5,191.31,191.24,50.0]
["bitfinex","SOLUSD",1735530890837,23.776884,191.29,191.24,50.0]
["bitfinex","SOLUSD",1735530891038,24.276884,191.29,191.24,50.0]
["bitfinex","SOLUSD",1735530892333,30.940684,191.29,191.24,30.0]
["bitfinex","SOLUSD",1735530892543,23.776884,191.25,191.24,30.0]
["bitfinex","SOLUSD",1735530892714,24.276884,191.25,191.24,30.0]
["bitfinex","SOLUSD",1735530893240,5.51198681,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735530893426,23.776884,191.27,191.19,0.78425337]
["bitfinex","SOLUSD",1735530894238,24.276884,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735530895437,2.6138,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735530895737,24.276884,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735530895925,24.276884,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735530896847,24.276884,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735530897020,2.6141,191.27,191.18,20.0]
["bitfinex","SOLUSD",1735530897214,0.5,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735530899543,23.776884,191.24,191.15,20.966413]
["bitfinex","SOLUSD",1735530899734,0.5,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735530900129,24.276884,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735530900550,23.776884,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735530909457,0.5,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735530913939,2.0529,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735530914236,8.12588681,191.28,191.19,0.78440564]
["bitfinex","SOLUSD",1735530915161,23.776884,191.27,191.19,0.78440564]
["bitfinex","SOLUSD",1735530915858,23.776884,191.27,191.18,20.0]
["bitfinex","SOLUSD",1735530916361,0.5,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735530917136,23.776884,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735530917342,0.5,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735530917762,0.5,191.24,191.2,30.0]
["bitfinex","SOLUSD",1735530917962,23.776884,191.22,191.2,30.0]
["bitfinex","SOLUSD",1735530918264,24.276884,191.22,191.2,30.0]
["bitfinex","SOLUSD",1735530918461,23.776884,191.22,191.2,30.0]
["bitfinex","SOLUSD",1735530922866,0.5,191.21,191.2,30.0]
["bitfinex","SOLUSD",1735530924770,0.5,191.21,191.18,20.0]
["bitfinex","SOLUSD",1735530925667,0.5,191.21,191.15,20.966413]
["bitfinex","SOLUSD",1735530928749,23.776884,191.19,191.15,20.966413]
["bitfinex","SOLUSD",1735530928966,0.5,191.18,191.15,20.966413]
["bitfinex","SOLUSD",1735530936961,23.776884,191.19,191.15,20.966413]
["bitfinex","SOLUSD",1735530937164,0.5,191.18,191.15,20.966413]
["bitfinex","SOLUSD",1735530941074,24.276884,191.19,191.15,20.966413]
["bitfinex","SOLUSD",1735530944584,5.51198681,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735530944767,1.5422,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735530945683,23.776884,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735530945876,24.276884,191.22,191.18,20.0]
["bitfinex","SOLUSD",1735530947788,24.276884,191.22,191.18,50.0]
["bitfinex","SOLUSD",1735530950998,26.891784,191.22,191.15,20.966413]
["bitfinex","SOLUSD",1735530951299,26.891784,191.22,191.16,30.0]
["bitfinex","SOLUSD",1735530951971,26.891784,191.22,191.15,20.966413]
["bitfinex","SOLUSD",1735530952598,32.121284,191.22,191.15,20.966413]
["bitfinex","SOLUSD",1735530952787,34.178254,191.22,191.15,20.966413]
["bitfinex","SOLUSD",1735530953171,36.235224,191.22,191.15,20.966413]
["bitfinex","SOLUSD",1735530955295,1.5422,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735530955296,8.09918646,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735530955503,8.09918646,191.23,191.19,0.78425155]
["bitfinex","SOLUSD",1735530956198,0.5,191.29,191.19,0.78425155]
["bitfinex","SOLUSD",1735530956501,0.5,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735530956502,23.776884,191.29,191.22,20.0]
["bitfinex","SOLUSD",1735530957305,23.776884,191.29,191.19,0.78425155]
["bitfinex","SOLUSD",1735530959702,0.5,191.28,191.19,0.78425155]
["bitfinex","SOLUSD",1735530960108,24.276884,191.29,191.19,0.78425155]
["bitfinex","SOLUSD",1735530960310,24.276884,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735530961909,23.776884,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735530962283,23.776884,191.29,191.25,50.0]
["bitfinex","SOLUSD",1735530963582,0.5,191.28,191.25,50.0]
["bitfinex","SOLUSD",1735530965590,23.776884,191.27,191.25,50.0]
["bitfinex","SOLUSD",1735530965795,0.5,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735530966006,0.5,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735530967033,0.5,191.26,191.25,20.0]
["bitfinex","SOLUSD",1735530967389,3.1143,191.26,191.22,30.0]
["bitfinex","SOLUSD",1735530967594,23.776884,191.25,191.22,30.0]
["bitfinex","SOLUSD",1735530967809,0.5,191.24,191.18,30.0]
["bitfinex","SOLUSD",1735530968007,0.5,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735530968408,0.5,191.24,191.18,30.0]
["bitfinex","SOLUSD",1735530968613,23.776884,191.22,191.18,30.0]
["bitfinex","SOLUSD",1735530968910,0.5,191.21,191.18,30.0]
["bitfinex","SOLUSD",1735530969301,0.5,191.21,191.15,20.966413]
["bitfinex","SOLUSD",1735530969499,23.776884,191.19,191.16,30.0]
["bitfinex","SOLUSD",1735530969696,0.5,191.18,191.16,30.0]
["bitfinex","SOLUSD",1735530970210,0.5,191.18,191.15,20.966413]
["bitfinex","SOLUSD",1735530974218,25.348284,191.17,191.15,20.966413]
["bitfinex","SOLUSD",1735530974420,0.5,191.16,191.15,20.966413]
["bitfinex","SOLUSD",1735530976423,0.5,191.16,191.15,16.494613]
["bitfinex","SOLUSD",1735530976613,0.5,191.16,191.15,10.164513]
["bitfinex","SOLUSD",1735530976812,0.5,191.16,191.15,1.3e-05]
["bitfinex","SOLUSD",1735530977324,0.5,191.16,191.05,30.0]
["bitfinex","SOLUSD",1735530977520,23.776884,191.14,191.0,1.6428]
["bitfinex","SOLUSD",1735530977724,23.776884,191.12,190.96,6.5991]
["bitfinex","SOLUSD",1735530977929,0.5,191.11,190.99,30.0]
["bitfinex","SOLUSD",1735530978114,0.5,191.11,190.99,20.0]
["bitfinex","SOLUSD",1735530978726,23.776884,191.09,190.99,20.0]
["bitfinex","SOLUSD",1735530978926,0.5,191.08,190.99,20.0]
["bitfinex","SOLUSD",1735530979323,0.5,191.08,190.96,7.38440552]
["bitfinex","SOLUSD",1735530979534,0.5,191.08,190.99,20.0]
["bitfinex","SOLUSD",1735530981207,24.276884,191.09,190.99,20.78515469]
["bitfinex","SOLUSD",1735530981532,0.5,191.09,190.99,20.78515469]
["bitfinex","SOLUSD",1735530981830,2.6164,191.1,190.99,20.78515469]
["bitfinex","SOLUSD",1735530982130,23.776884,191.09,190.99,20.78515469]
["bitfinex","SOLUSD",1735530982719,0.5,191.12,190.99,20.78515469]
["bitfinex","SOLUSD",1735530983233,24.276884,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735530983610,23.776884,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735530984010,1.5714,191.13,191.04,20.78491255]
["bitfinex","SOLUSD",1735530984410,23.776884,191.12,191.04,20.78491255]
["bitfinex","SOLUSD",1735530989512,23.776884,191.13,191.04,20.78491255]
["bitfinex","SOLUSD",1735530989729,23.776884,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735530991950,4.7732,191.17,191.07,0.78486073]
["bitfinex","SOLUSD",1735530992114,23.776884,191.16,191.07,0.78486073]
["bitfinex","SOLUSD",1735530993015,0.5,191.15,191.06,20.0]
["bitfinex","SOLUSD",1735530993416,23.776884,191.14,191.06,20.0]
["bitfinex","SOLUSD",1735530993616,0.5,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735530995754,23.776884,191.14,191.06,20.0]
["bitfinex","SOLUSD",1735530995958,1.6578,191.17,191.07,0.78480455]
["bitfinex","SOLUSD",1735530996251,0.5,191.16,191.07,0.78480455]
["bitfinex","SOLUSD",1735530996848,24.276884,191.16,191.06,20.0]
["bitfinex","SOLUSD",1735530997226,24.276884,191.16,191.07,0.78480843]
["bitfinex","SOLUSD",1735531001352,2.6153,191.18,191.1,20.0]
["bitfinex","SOLUSD",1735531001664,0.5,191.2,191.1,26.5124]
["bitfinex","SOLUSD",1735531001958,0.5,191.2,191.11,0.78463027]
["bitfinex","SOLUSD",1735531002453,24.276884,191.2,191.11,0.78463027]
["bitfinex","SOLUSD",1735531002839,24.276884,191.2,191.1,26.5124]
["bitfinex","SOLUSD",1735531003040,23.776884,191.18,191.1,26.5124]
["bitfinex","SOLUSD",1735531003341,0.5,191.17,191.1,26.5124]
["bitfinex","SOLUSD",1735531003535,23.776884,191.18,191.1,26.5124]
["bitfinex","SOLUSD",1735531004257,0.5,191.17,191.1,26.5124]
["bitfinex","SOLUSD",1735531006248,23.776884,191.18,191.1,26.5124]
["bitfinex","SOLUSD",1735531006455,2.156,191.22,191.11,0.78471109]
["bitfinex","SOLUSD",1735531006830,23.776884,191.21,191.11,0.78471109]
["bitfinex","SOLUSD",1735531007047,0.5,191.2,191.1,28.1262]
["bitfinex","SOLUSD",1735531007831,0.5,191.2,191.11,0.78469126]
["bitfinex","SOLUSD",1735531008954,0.5,191.2,191.1,28.1262]
["bitfinex","SOLUSD",1735531009964,0.5,191.2,191.04,0.78466059]
["bitfinex","SOLUSD",1735531010258,23.776884,191.18,191.06,30.0]
["bitfinex","SOLUSD",1735531010441,0.5,191.17,191.06,30.0]
["bitfinex","SOLUSD",1735531011953,0.5,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735531012836,0.5,191.17,191.06,20.0]
["bitfinex","SOLUSD",1735531013052,0.5,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735531018367,23.776884,191.16,191.08,20.0]
["bitfinex","SOLUSD",1735531018566,0.5,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735531019166,0.5,191.15,191.12,20.0]
["bitfinex","SOLUSD",1735531022259,23.776884,191.16,191.12,20.0]
["bitfinex","SOLUSD",1735531022561,0.5,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735531022764,24.276884,191.19,191.12,50.0]
["bitfinex","SOLUSD",1735531022939,45.207807,191.19,191.12,50.0]
["bitfinex","SOLUSD",1735531024146,45.207807,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735531024472,45.207807,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735531024642,2.6147,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735531024963,0.5,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735531027265,0.5,191.21,191.14,50.0]
["bitfinex","SOLUSD",1735531028360,23.776884,191.2,191.14,50.0]
["bitfinex","SOLUSD",1735531028564,0.5,191.19,191.14,50.0]
["bitfinex","SOLUSD",1735531030855,24.276884,191.2,191.14,50.0]
["bitfinex","SOLUSD",1735531032771,0.5,191.21,191.14,50.0]
["bitfinex","SOLUSD",1735531043781,0.5,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735531045880,0.5,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735531046763,0.5,191.22,191.14,50.0]
["bitfinex","SOLUSD",1735531052977,23.776884,191.21,191.13,1.5547]
["bitfinex","SOLUSD",1735531053178,0.5,191.2,191.13,1.5547]
["bitfinex","SOLUSD",1735531053477,23.776884,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735531054507,23.776884,191.21,191.14,50.0]
["bitfinex","SOLUSD",1735531056328,3.1143,191.25,191.15,0.7845496]
["bitfinex","SOLUSD",1735531056787,23.776884,191.24,191.15,0.7845496]
["bitfinex","SOLUSD",1735531056982,23.776884,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735531057186,8.09918646,191.27,191.18,26.5562]
["bitfinex","SOLUSD",1735531057617,23.776884,191.26,191.18,26.5562]
["bitfinex","SOLUSD",1735531058016,24.276884,191.26,191.18,56.5562]
["bitfinex","SOLUSD",1735531058222,0.5,191.26,191.18,26.5562]
["bitfinex","SOLUSD",1735531059384,23.776884,191.24,191.18,26.5562]
["bitfinex","SOLUSD",1735531060289,24.276884,191.24,191.18,26.5562]
["bitfinex","SOLUSD",1735531060602,23.776884,191.24,191.18,26.5562]
["bitfinex","SOLUSD",1735531060794,0.5,191.27,191.18,26.5562]
["bitfinex","SOLUSD",1735531061595,24.276884,191.27,191.18,26.5562]
["bitfinex","SOLUSD",1735531061907,24.276884,191.27,191.18,56.5562]
["bitfinex","SOLUSD",1735531062719,2.6142,191.26,191.18,56.5562]
["bitfinex","SOLUSD",1735531062923,3.1142,191.26,191.18,56.5562]
["bitfinex","SOLUSD",1735531063906,3.1142,191.26,191.18,26.5562]
["bitfinex","SOLUSD",1735531066817,3.1142,191.26,191.18,56.5562]
["bitfinex","SOLUSD",1735531068314,3.1142,191.26,191.18,50.0]
["bitfinex","SOLUSD",1735531068315,23.776884,191.23,191.18,50.0]
["bitfinex","SOLUSD",1735531068506,0.5,191.22,191.18,50.0]
["bitfinex","SOLUSD",1735531070621,23.776884,191.23,191.18,50.0]
["bitfinex","SOLUSD",1735531071122,3.1141,191.27,191.18,50.0]
["bitfinex","SOLUSD",1735531071326,23.776884,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735531071614,0.5,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735531071826,0.5,191.26,191.17,20.78440915]
["bitfinex","SOLUSD",1735531072009,24.276884,191.28,191.17,20.78440915]
["bitfinex","SOLUSD",1735531072325,24.276884,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735531072516,0.5,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735531074900,0.5,191.28,191.18,0.78436078]
["bitfinex","SOLUSD",1735531076607,0.5,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735531077943,0.5,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735531079830,0.5,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735531080035,23.776884,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735531080230,0.5,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735531081328,0.5,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735531084626,0.5,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735531087735,0.5,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735531093942,8.09918646,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735531094135,23.776884,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735531095020,23.776884,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735531095239,23.776884,191.28,191.21,50.0]
["bitfinex","SOLUSD",1735531095439,23.776884,191.29,191.21,56.3719]
["bitfinex","SOLUSD",1735531097259,0.5,191.28,191.21,56.3719]
["bitfinex","SOLUSD",1735531100942,0.5,191.3,191.21,56.3719]
["bitfinex","SOLUSD",1735531101836,24.276884,191.3,191.21,56.3719]
["bitfinex","SOLUSD",1735531104252,0.5,191.3,191.21,56.3719]
["bitfinex","SOLUSD",1735531104438,24.276884,191.31,191.21,56.3719]
["bitfinex","SOLUSD",1735531105448,24.276884,191.31,191.22,0.78419222]
["bitfinex","SOLUSD",1735531105951,0.5,191.31,191.25,20.0]
["bitfinex","SOLUSD",1735531106252,24.276884,191.32,191.25,20.0]
["bitfinex","SOLUSD",1735531107043,24.276884,191.32,191.25,50.0]
["bitfinex","SOLUSD",1735531108159,23.776884,191.32,191.25,50.0]
["bitfinex","SOLUSD",1735531109956,8.09918646,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735531110160,8.09918646,191.34,191.29,50.0]
["bitfinex","SOLUSD",1735531110461,8.09918646,191.34,191.3,0.78388017]
["bitfinex","SOLUSD",1735531110846,8.09918646,191.37,191.3,0.78388017]
["bitfinex","SOLUSD",1735531111167,8.09918646,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735531111670,23.776884,191.4,191.33,20.0]
["bitfinex","SOLUSD",1735531111962,24.276884,191.4,191.33,20.0]
["bitfinex","SOLUSD",1735531112148,24.276884,191.4,191.33,50.0]
["bitfinex","SOLUSD",1735531121065,23.776884,191.4,191.33,50.0]
["bitfinex","SOLUSD",1735531121880,3.1117,191.45,191.33,50.78380056]
["bitfinex","SOLUSD",1735531122544,23.776884,191.44,191.33,50.78380056]
["bitfinex","SOLUSD",1735531122746,0.5,191.43,191.33,50.78380056]
["bitfinex","SOLUSD",1735531135279,0.5,191.43,191.35,20.0]
["bitfinex","SOLUSD",1735531138287,0.5,191.43,191.35,50.0]
["bitfinex","SOLUSD",1735531138795,23.776884,191.42,191.35,29.99986344]
["bitfinex","SOLUSD",1735531138963,0.5,191.41,191.35,29.99986344]
["bitfinex","SOLUSD",1735531139663,0.5,191.41,191.35,20.0]
["bitfinex","SOLUSD",1735531145110,0.5,191.41,191.35,50.0]
["bitfinex","SOLUSD",1735531145471,0.5,191.45,191.35,50.0]
["bitfinex","SOLUSD",1735531145915,24.276884,191.45,191.35,20.0]
["bitfinex","SOLUSD",1735531149011,24.276884,191.45,191.35,50.0]
["bitfinex","SOLUSD",1735531149312,24.276884,191.45,191.36,0.78369319]
["bitfinex","SOLUSD",1735531149988,24.276884,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735531150701,24.276884,191.45,191.4,7.678]
["bitfinex","SOLUSD",1735531151004,0.5,191.48,191.4,7.678]
["bitfinex","SOLUSD",1735531151589,24.276884,191.48,191.4,7.678]
["bitfinex","SOLUSD",1735531153212,24.276884,191.48,191.4,37.678]
["bitfinex","SOLUSD",1735531157798,2.6113,191.47,191.4,37.678]
["bitfinex","SOLUSD",1735531158005,24.276884,191.46,191.4,37.678]
["bitfinex","SOLUSD",1735531172824,24.276884,191.46,191.4,36.0343]
["bitfinex","SOLUSD",1735531173019,23.776884,191.44,191.4,30.0]
["bitfinex","SOLUSD",1735531173229,0.5,191.43,191.4,30.0]
["bitfinex","SOLUSD",1735531174300,24.276884,191.44,191.4,30.0]
["bitfinex","SOLUSD",1735531176629,24.276884,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735531179735,23.776884,191.42,191.31,0.78368143]
["bitfinex","SOLUSD",1735531179936,23.776884,191.42,191.33,30.0]
["bitfinex","SOLUSD",1735531179937,0.5,191.41,191.33,30.0]
["bitfinex","SOLUSD",1735531180634,0.5,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735531183325,0.5,191.41,191.33,20.0]
["bitfinex","SOLUSD",1735531187020,24.276884,191.42,191.33,20.78383122]
["bitfinex","SOLUSD",1735531187849,2.0871,191.44,191.33,20.78383122]
["bitfinex","SOLUSD",1735531188525,23.776884,191.43,191.33,20.78383122]
["bitfinex","SOLUSD",1735531188720,0.5,191.42,191.37,20.0]
["bitfinex","SOLUSD",1735531189843,0.5,191.42,191.38,30.0]
["bitfinex","SOLUSD",1735531198876,0.5,191.42,191.33,20.0]
["bitfinex","SOLUSD",1735531199170,0.5,191.42,191.34,30.0]
["bitfinex","SOLUSD",1735531199783,23.776884,191.41,191.33,20.0]
["bitfinex","SOLUSD",1735531200072,23.776884,191.38,191.33,20.0]
["bitfinex","SOLUSD",1735531200241,0.5,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735531200950,0.5,191.37,191.27,0.78374167]
["bitfinex","SOLUSD",1735531201553,0.5,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735531202446,0.5,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735531202658,23.776884,191.36,191.29,30.0]
["bitfinex","SOLUSD",1735531202856,0.5,191.35,191.29,30.0]
["bitfinex","SOLUSD",1735531203064,0.5,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735531203457,0.5,191.38,191.32,20.0]
["bitfinex","SOLUSD",1735531203766,0.5,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735531203975,1.591,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735531204143,23.776884,191.38,191.32,20.0]
["bitfinex","SOLUSD",1735531205742,1.591,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735531205947,0.5,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735531207057,24.276884,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735531207758,24.276884,191.43,191.36,50.0]
["bitfinex","SOLUSD",1735531221165,23.776884,191.43,191.36,50.0]
["bitfinex","SOLUSD",1735531223385,8.59918646,191.47,191.37,0.78360294]
["bitfinex","SOLUSD",1735531223586,23.776884,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735531224077,9.70188646,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735531224279,9.70188646,191.49,191.41,0.78339644]
["bitfinex","SOLUSD",1735531224489,8.09918646,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735531225086,23.776884,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735531225580,23.776884,191.51,191.44,50.0]
["bitfinex","SOLUSD",1735531225891,0.5,191.52,191.44,50.0]
["bitfinex","SOLUSD",1735531227382,24.276884,191.52,191.44,50.0]
["bitfinex","SOLUSD",1735531227783,2.1027,191.53,191.45,0.78330715]
["bitfinex","SOLUSD",1735531227956,1.6027,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735531228160,23.776884,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735531228778,0.5,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735531228971,23.776884,191.56,191.48,50.0]
["bitfinex","SOLUSD",1735531228972,0.5,191.55,191.48,50.0]
["bitfinex","SOLUSD",1735531231081,2.1027,191.57,191.48,50.0]
["bitfinex","SOLUSD",1735531231267,1.6027,191.57,191.49,0.78318779]
["bitfinex","SOLUSD",1735531231466,23.776884,191.56,191.49,0.78318779]
["bitfinex","SOLUSD",1735531232087,23.776884,191.56,191.49,30.78318779]
["bitfinex","SOLUSD",1735531232278,23.776884,191.56,191.52,20.0]
["bitfinex","SOLUSD",1735531232584,23.776884,191.56,191.52,19.99992628]
["bitfinex","SOLUSD",1735531233187,23.776884,191.56,191.52,49.99992628]
["bitfinex","SOLUSD",1735531235765,0.5,191.55,191.52,49.99992628]
["bitfinex","SOLUSD",1735531236807,0.5,191.55,191.52,30.0]
["bitfinex","SOLUSD",1735531237312,0.5,191.55,191.48,0.532177]
["bitfinex","SOLUSD",1735531237612,23.776884,191.53,191.48,0.532177]
["bitfinex","SOLUSD",1735531237779,0.5,191.52,191.48,0.532177]
["bitfinex","SOLUSD",1735531238908,23.776884,191.51,191.48,0.532177]
["bitfinex","SOLUSD",1735531239102,0.5,191.5,191.48,0.532177]
["bitfinex","SOLUSD",1735531239810,25.420384,191.49,191.48,0.532177]
["bitfinex","SOLUSD",1735531241009,28.031484,191.49,191.48,0.532177]
["bitfinex","SOLUSD",1735531242107,30.14321373,191.49,191.48,0.532177]
["bitfinex","SOLUSD",1735531242413,28.031484,191.49,191.48,0.532177]
["bitfinex","SOLUSD",1735531244015,28.531484,191.49,191.48,7.7e-05]
["bitfinex","SOLUSD",1735531250214,23.776884,191.48,191.37,30.0]
["bitfinex","SOLUSD",1735531250511,0.5,191.47,191.34,6.4405]
["bitfinex","SOLUSD",1735531250694,0.5,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735531251391,23.776884,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735531251587,0.5,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735531255694,0.5,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735531260817,23.776884,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735531261017,0.5,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735531262723,23.776884,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735531262913,0.5,191.43,191.38,20.0]
["bitfinex","SOLUSD",1735531264125,2.612,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735531264311,24.276884,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735531264915,24.276884,191.41,191.33,20.0]
["bitfinex","SOLUSD",1735531265114,24.276884,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735531268932,0.5,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735531269118,0.5,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735531269325,24.276884,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735531271916,0.5,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735531273110,24.276884,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735531275037,24.276884,191.44,191.39,30.0]
["bitfinex","SOLUSD",1735531278839,0.5,191.44,191.42,20.0]
["bitfinex","SOLUSD",1735531279040,0.5,191.47,191.42,50.0]
["bitfinex","SOLUSD",1735531279343,0.5,191.48,191.42,50.0]
["bitfinex","SOLUSD",1735531279515,24.276884,191.48,191.42,50.0]
["bitfinex","SOLUSD",1735531284254,0.5,191.48,191.42,50.0]
["bitfinex","SOLUSD",1735531284425,0.5,191.5,191.42,50.0]
["bitfinex","SOLUSD",1735531284746,0.5,191.52,191.42,50.0]
["bitfinex","SOLUSD",1735531284966,24.276884,191.52,191.42,50.0]
["bitfinex","SOLUSD",1735531285439,0.5,191.52,191.43,0.78337674]
["bitfinex","SOLUSD",1735531285636,0.5,191.53,191.46,20.0]
["bitfinex","SOLUSD",1735531285817,2.0412,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735531286022,0.5,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735531286439,0.5,191.58,191.47,20.0]
["bitfinex","SOLUSD",1735531286637,0.5,191.58,191.47,50.0]
["bitfinex","SOLUSD",1735531287259,24.276884,191.58,191.47,50.0]
["bitfinex","SOLUSD",1735531288349,0.5,191.58,191.47,50.0]
["bitfinex","SOLUSD",1735531288525,0.5,191.58,191.48,0.78314895]
["bitfinex","SOLUSD",1735531288849,23.776884,191.58,191.51,20.0]
["bitfinex","SOLUSD",1735531289650,23.776884,191.58,191.51,50.0]
["bitfinex","SOLUSD",1735531289824,0.5,191.57,191.51,50.0]
["bitfinex","SOLUSD",1735531290930,23.776884,191.58,191.51,50.0]
["bitfinex","SOLUSD",1735531291833,0.5,191.57,191.51,50.0]
["bitfinex","SOLUSD",1735531292038,23.776884,191.58,191.51,50.0]
["bitfinex","SOLUSD",1735531293252,24.276884,191.62,191.51,50.0]
["bitfinex","SOLUSD",1735531294663,24.276884,191.62,191.51,56.3851]
["bitfinex","SOLUSD",1735531295256,0.5,191.62,191.51,56.3851]
["bitfinex","SOLUSD",1735531295437,24.276884,191.62,191.51,56.3851]
["bitfinex","SOLUSD",1735531295957,24.276884,191.62,191.52,0.78303986]
["bitfinex","SOLUSD",1735531296159,24.276884,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735531296364,0.5,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735531296572,0.5,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735531297144,23.776884,191.63,191.55,50.0]
["bitfinex","SOLUSD",1735531297358,0.5,191.62,191.55,50.0]
["bitfinex","SOLUSD",1735531298449,0.5,191.65,191.55,50.0]
["bitfinex","SOLUSD",1735531298761,24.276884,191.65,191.55,50.0]
["bitfinex","SOLUSD",1735531298965,26.885784,191.65,191.55,50.0]
["bitfinex","SOLUSD",1735531303872,26.885784,191.65,191.56,1.6122]
["bitfinex","SOLUSD",1735531304171,26.885784,191.65,191.59,20.0]
["bitfinex","SOLUSD",1735531305075,26.885784,191.65,191.59,50.0]
["bitfinex","SOLUSD",1735531305257,24.276884,191.65,191.59,50.0]
["bitfinex","SOLUSD",1735531313466,2.6085,191.68,191.59,50.0]
["bitfinex","SOLUSD",1735531313660,0.5,191.67,191.59,50.0]
["bitfinex","SOLUSD",1735531314050,0.5,191.7,191.59,50.0]
["bitfinex","SOLUSD",1735531314265,0.5,191.7,191.6,0.78264752]
["bitfinex","SOLUSD",1735531314481,0.5,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735531314690,0.5,191.73,191.64,1.6086]
["bitfinex","SOLUSD",1735531315478,0.5,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735531315760,24.276884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735531315983,24.276884,191.75,191.68,20.0]
["bitfinex","SOLUSD",1735531316479,24.276884,191.75,191.68,50.0]
["bitfinex","SOLUSD",1735531319982,23.776884,191.73,191.68,50.0]
["bitfinex","SOLUSD",1735531320287,0.5,191.72,191.68,50.0]
["bitfinex","SOLUSD",1735531320865,23.776884,191.7,191.68,30.0]
["bitfinex","SOLUSD",1735531321078,0.5,191.69,191.68,30.0]
["bitfinex","SOLUSD",1735531321677,0.5,191.69,191.68,25.26]
["bitfinex","SOLUSD",1735531322065,29.45668435,191.69,191.68,25.26]
["bitfinex","SOLUSD",1735531322690,5.67980035,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735531322983,5.67980035,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735531323494,5.17980035,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735531323669,0.5,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735531323877,0.5,191.73,191.63,20.0]
["bitfinex","SOLUSD",1735531324085,0.5,191.73,191.64,0.78246664]
["bitfinex","SOLUSD",1735531324392,24.276884,191.73,191.64,0.78246664]
["bitfinex","SOLUSD",1735531324684,0.5,191.73,191.64,0.78246664]
["bitfinex","SOLUSD",1735531325396,24.276884,191.73,191.64,0.78246664]
["bitfinex","SOLUSD",1735531325985,0.5,191.73,191.64,0.78246664]
["bitfinex","SOLUSD",1735531326191,5.17980035,191.74,191.64,0.78246664]
["bitfinex","SOLUSD",1735531326192,5.67980035,191.74,191.64,0.78246664]
["bitfinex","SOLUSD",1735531326366,5.17980035,191.74,191.64,0.78246664]
["bitfinex","SOLUSD",1735531326570,0.5,191.76,191.64,0.78246664]
["bitfinex","SOLUSD",1735531327584,24.276884,191.76,191.69,20.0]
["bitfinex","SOLUSD",1735531327979,0.5,191.76,191.69,20.0]
["bitfinex","SOLUSD",1735531329567,7.78710035,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735531330004,7.78710035,191.77,191.69,50.0]
["bitfinex","SOLUSD",1735531330775,23.776884,191.76,191.69,50.0]
["bitfinex","SOLUSD",1735531331693,0.5,191.8,191.7,0.78228682]
["bitfinex","SOLUSD",1735531331882,5.67980035,191.82,191.74,20.0]
["bitfinex","SOLUSD",1735531332381,23.776884,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735531332890,5.17980035,191.82,191.74,50.0]
["bitfinex","SOLUSD",1735531333191,2.6067,191.81,191.74,50.0]
["bitfinex","SOLUSD",1735531333394,0.5,191.8,191.74,50.0]
["bitfinex","SOLUSD",1735531333693,24.276884,191.8,191.74,50.0]
["bitfinex","SOLUSD",1735531336085,23.776884,191.8,191.74,50.0]
["bitfinex","SOLUSD",1735531336714,0.5,191.79,191.74,50.0]
["bitfinex","SOLUSD",1735531338110,23.776884,191.8,191.74,50.0]
["bitfinex","SOLUSD",1735531338574,0.5,191.81,191.74,50.0]
["bitfinex","SOLUSD",1735531338887,5.17980035,191.82,191.74,50.0]
["bitfinex","SOLUSD",1735531339872,23.776884,191.81,191.74,50.0]
["bitfinex","SOLUSD",1735531340598,1.5776,191.84,191.74,51.5383]
["bitfinex","SOLUSD",1735531340904,24.276884,191.83,191.74,51.5383]
["bitfinex","SOLUSD",1735531342709,2.0776,191.84,191.75,0.7820336]
["bitfinex","SOLUSD",1735531343209,23.776884,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735531344411,0.5,191.85,191.78,50.0]
["bitfinex","SOLUSD",1735531344608,0.5,191.86,191.78,50.0]
["bitfinex","SOLUSD",1735531345212,2.6058,191.88,191.78,50.0]
["bitfinex","SOLUSD",1735531345416,0.5,191.87,191.78,50.0]
["bitfinex","SOLUSD",1735531346313,24.276884,191.87,191.78,50.0]
["bitfinex","SOLUSD",1735531347194,2.6058,191.88,191.78,50.0]
["bitfinex","SOLUSD",1735531347387,0.5,191.89,191.8,1.5039]
["bitfinex","SOLUSD",1735531347720,0.5,191.89,191.83,20.0]
["bitfinex","SOLUSD",1735531348210,0.5,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735531348515,24.276884,191.9,191.83,50.0]
["bitfinex","SOLUSD",1735531353520,0.5,191.9,191.83,50.0]
["bitfinex","SOLUSD",1735531353820,0.5,191.94,191.84,6.4535]
["bitfinex","SOLUSD",1735531354009,0.5,191.94,191.87,20.0]
["bitfinex","SOLUSD",1735531354496,24.276884,191.94,191.87,20.0]
["bitfinex","SOLUSD",1735531354909,24.276884,191.94,191.87,50.0]
["bitfinex","SOLUSD",1735531355795,23.776884,191.92,191.87,50.0]
["bitfinex","SOLUSD",1735531356210,24.276884,191.92,191.87,50.0]
["bitfinex","SOLUSD",1735531356412,0.5,191.93,191.87,50.0]
["bitfinex","SOLUSD",1735531356616,0.5,191.95,191.87,50.0]
["bitfinex","SOLUSD",1735531356820,0.5,191.95,191.87,51.5039]
["bitfinex","SOLUSD",1735531357118,24.276884,191.95,191.87,51.5039]
["bitfinex","SOLUSD",1735531366122,24.276884,191.95,191.87,31.5039]
["bitfinex","SOLUSD",1735531366929,23.776884,191.93,191.9,20.0]
["bitfinex","SOLUSD",1735531367101,23.776884,191.93,191.9,50.0]
["bitfinex","SOLUSD",1735531369130,0.5,191.92,191.9,50.0]
["bitfinex","SOLUSD",1735531369511,0.5,191.92,191.87,21.5039]
["bitfinex","SOLUSD",1735531369703,0.5,191.92,191.91,20.0]
["bitfinex","SOLUSD",1735531369908,0.5,191.92,191.88,30.0]
["bitfinex","SOLUSD",1735531370315,23.776884,191.9,191.88,30.0]
["bitfinex","SOLUSD",1735531374807,0.5,191.89,191.88,30.0]
["bitfinex","SOLUSD",1735531379728,0.5,191.89,191.88,26.2516]
["bitfinex","SOLUSD",1735531379939,26.382584,191.88,191.74,8.1819]
["bitfinex","SOLUSD",1735531380140,0.5,191.87,191.77,30.0]
["bitfinex","SOLUSD",1735531380342,0.5,191.87,191.74,8.1819]
["bitfinex","SOLUSD",1735531380542,23.776884,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735531380754,0.5,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735531380945,23.776884,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735531381121,0.5,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735531381326,23.776884,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735531381626,0.5,191.8,191.77,20.0]
["bitfinex","SOLUSD",1735531382741,0.5,191.8,191.74,8.1819]
["bitfinex","SOLUSD",1735531383042,0.5,191.8,191.7,6.6161]
["bitfinex","SOLUSD",1735531383249,23.776884,191.79,191.7,6.6161]
["bitfinex","SOLUSD",1735531383425,0.5,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735531383619,0.5,191.78,191.7,6.6161]
["bitfinex","SOLUSD",1735531384140,23.776884,191.77,191.65,30.78217982]
["bitfinex","SOLUSD",1735531384354,0.5,191.76,191.65,37.39827982]
["bitfinex","SOLUSD",1735531384859,0.5,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735531385644,0.5,191.76,191.65,7.39827982]
["bitfinex","SOLUSD",1735531386143,0.5,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735531387229,25.296984,191.75,191.64,1.5658]
["bitfinex","SOLUSD",1735531387555,1.1146829,191.74,191.64,20.0]
["bitfinex","SOLUSD",1735531388232,25.080784,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735531388428,0.5,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735531388633,0.5,191.72,191.61,6.6161]
["bitfinex","SOLUSD",1735531389348,0.5,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735531389851,0.5,191.72,191.61,6.6161]
["bitfinex","SOLUSD",1735531390148,23.776884,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735531390345,0.5,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735531391356,23.776884,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735531391563,0.5,191.68,191.6,1.5658]
["bitfinex","SOLUSD",1735531391857,0.5,191.68,191.6,21.5658]
["bitfinex","SOLUSD",1735531392466,0.5,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735531393769,0.5,191.71,191.6,20.0]
["bitfinex","SOLUSD",1735531394083,24.276884,191.71,191.6,20.0]
["bitfinex","SOLUSD",1735531396155,23.776884,191.69,191.6,20.0]
["bitfinex","SOLUSD",1735531396370,0.5,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735531399362,6.4065114,191.73,191.6,20.78267296]
["bitfinex","SOLUSD",1735531399668,20.5,191.72,191.6,20.78267296]
["bitfinex","SOLUSD",1735531400547,0.5,191.72,191.6,20.78267296]
["bitfinex","SOLUSD",1735531400739,24.276884,191.72,191.6,20.78267296]
["bitfinex","SOLUSD",1735531404055,25.580884,191.72,191.58,0.78259813]
["bitfinex","SOLUSD",1735531404252,25.580884,191.72,191.59,30.0]
["bitfinex","SOLUSD",1735531404466,23.776884,191.7,191.59,30.0]
["bitfinex","SOLUSD",1735531404647,0.5,191.69,191.62,20.0]
["bitfinex","SOLUSD",1735531404851,0.5,191.69,191.59,30.0]
["bitfinex","SOLUSD",1735531405172,0.5,191.69,191.55,22.4198084]
["bitfinex","SOLUSD",1735531405473,23.776884,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735531405649,0.5,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735531406863,0.5,191.68,191.59,20.78277911]
["bitfinex","SOLUSD",1735531407051,0.5,191.69,191.59,20.78277911]
["bitfinex","SOLUSD",1735531407473,24.276884,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735531408459,0.5,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735531408657,6.9065114,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735531408852,23.776884,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735531409255,0.5,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735531410279,0.5,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735531410576,23.776884,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735531411677,0.5,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735531413475,0.5,191.68,191.64,30.0]
["bitfinex","SOLUSD",1735531413674,0.5,191.68,191.67,20.0]
["bitfinex","SOLUSD",1735531413972,23.776884,191.69,191.67,20.0]
["bitfinex","SOLUSD",1735531414586,23.776884,191.69,191.67,50.0]
["bitfinex","SOLUSD",1735531415961,0.5,191.68,191.67,50.0]
["bitfinex","SOLUSD",1735531418139,23.776884,191.66,191.55,2.4196411]
["bitfinex","SOLUSD",1735531418310,0.5,191.65,191.58,30.0]
["bitfinex","SOLUSD",1735531423395,0.5,191.65,191.61,20.0]
["bitfinex","SOLUSD",1735531424201,23.776884,191.64,191.62,30.0]
["bitfinex","SOLUSD",1735531430441,2.8495,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735531430738,0.5,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735531431149,24.276884,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735531431529,24.276884,191.69,191.65,50.0]
["bitfinex","SOLUSD",1735531431944,0.5,191.69,191.65,50.0]
["bitfinex","SOLUSD",1735531432516,23.776884,191.69,191.65,50.0]
["bitfinex","SOLUSD",1735531432718,1.5454,191.7,191.65,50.0]
["bitfinex","SOLUSD",1735531432966,1.3039,191.73,191.65,50.0]
["bitfinex","SOLUSD",1735531433129,24.276884,191.72,191.65,50.0]
["bitfinex","SOLUSD",1735531434240,23.776884,191.72,191.65,50.0]
["bitfinex","SOLUSD",1735531435263,1.5454,191.76,191.65,50.0]
["bitfinex","SOLUSD",1735531435468,1.5454,191.76,191.66,0.78239633]
["bitfinex","SOLUSD",1735531435765,0.5,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735531436065,24.276884,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735531436424,0.5,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735531436660,0.5,191.78,191.69,50.0]
["bitfinex","SOLUSD",1735531439568,1.3036,191.77,191.69,50.0]
["bitfinex","SOLUSD",1735531439742,0.5,191.76,191.69,50.0]
["bitfinex","SOLUSD",1735531440956,23.776884,191.74,191.69,30.0]
["bitfinex","SOLUSD",1735531441132,0.5,191.73,191.69,30.0]
["bitfinex","SOLUSD",1735531441334,23.776884,191.72,191.69,30.0]
["bitfinex","SOLUSD",1735531441541,0.5,191.71,191.69,30.0]
["bitfinex","SOLUSD",1735531441933,0.5,191.71,191.58,2.3873485]
["bitfinex","SOLUSD",1735531442141,0.5,191.71,191.61,30.0]
["bitfinex","SOLUSD",1735531442541,0.5,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735531442745,23.776884,191.69,191.61,30.0]
["bitfinex","SOLUSD",1735531443072,0.5,191.68,191.61,30.0]
["bitfinex","SOLUSD",1735531443360,0.5,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735531443549,3.4534,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735531443749,23.776884,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735531443950,24.276884,191.7,191.61,0.7825675]
["bitfinex","SOLUSD",1735531444661,23.776884,191.72,191.61,0.7825675]
["bitfinex","SOLUSD",1735531444865,0.5,191.71,191.61,0.7825675]
["bitfinex","SOLUSD",1735531445739,0.5,191.71,191.61,3.32534613]
["bitfinex","SOLUSD",1735531446561,0.5,191.71,191.61,0.7825675]
["bitfinex","SOLUSD",1735531448963,1.6495,191.73,191.61,0.7825675]
["bitfinex","SOLUSD",1735531449136,8.09918646,191.74,191.61,0.7825675]
["bitfinex","SOLUSD",1735531449342,23.776884,191.73,191.65,20.0]
["bitfinex","SOLUSD",1735531449556,23.776884,191.73,191.66,0.78235268]
["bitfinex","SOLUSD",1735531449749,24.276884,191.76,191.66,0.78235268]
["bitfinex","SOLUSD",1735531450744,24.276884,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735531451765,24.276884,191.76,191.7,50.0]
["bitfinex","SOLUSD",1735531454641,23.776884,191.74,191.7,50.0]
["bitfinex","SOLUSD",1735531454845,0.5,191.73,191.7,50.0]
["bitfinex","SOLUSD",1735531457874,0.5,191.77,191.7,50.0]
["bitfinex","SOLUSD",1735531458060,2.1537,191.78,191.7,50.0]
["bitfinex","SOLUSD",1735531458450,23.776884,191.77,191.7,50.0]
["bitfinex","SOLUSD",1735531459749,1.6537,191.78,191.7,50.0]
["bitfinex","SOLUSD",1735531459951,0.5,191.81,191.71,0.78219679]
["bitfinex","SOLUSD",1735531460160,0.5,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735531461077,0.5,191.81,191.74,50.0]
["bitfinex","SOLUSD",1735531462172,24.276884,191.82,191.74,50.0]
["bitfinex","SOLUSD",1735531463456,1.803,191.86,191.75,0.78205473]
["bitfinex","SOLUSD",1735531463654,1.803,191.86,191.78,20.0]
["bitfinex","SOLUSD",1735531463881,23.776884,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735531464061,0.5,191.86,191.79,20.0]
["bitfinex","SOLUSD",1735531464579,0.5,191.86,191.79,50.0]
["bitfinex","SOLUSD",1735531465455,23.776884,191.85,191.79,50.0]
["bitfinex","SOLUSD",1735531465658,0.5,191.84,191.79,50.0]
["bitfinex","SOLUSD",1735531466855,0.5,191.87,191.79,50.0]
["bitfinex","SOLUSD",1735531467473,24.276884,191.87,191.79,50.0]
["bitfinex","SOLUSD",1735531469757,0.5,191.88,191.79,50.0]
["bitfinex","SOLUSD",1735531470587,23.776884,191.88,191.79,50.0]
["bitfinex","SOLUSD",1735531471287,23.776884,191.88,191.8,0.78181805]
["bitfinex","SOLUSD",1735531471583,23.776884,191.88,191.83,20.0]
["bitfinex","SOLUSD",1735531472475,23.776884,191.88,191.83,50.0]
["bitfinex","SOLUSD",1735531472675,0.5,191.87,191.83,50.0]
["bitfinex","SOLUSD",1735531474687,23.776884,191.85,191.76,6.4633]
["bitfinex","SOLUSD",1735531474888,0.5,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735531475562,0.5,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735531476194,0.5,191.84,191.76,6.4633]
["bitfinex","SOLUSD",1735531476486,0.5,191.84,191.79,20.0]
["bitfinex","SOLUSD",1735531477680,0.5,191.84,191.76,6.4633]
["bitfinex","SOLUSD",1735531477868,23.776884,191.83,191.73,1.6071]
["bitfinex","SOLUSD",1735531478067,0.5,191.82,191.74,30.0]
["bitfinex","SOLUSD",1735531479374,0.5,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735531479578,23.776884,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735531479766,0.5,191.8,191.77,20.0]
["bitfinex","SOLUSD",1735531480575,0.5,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735531483692,0.5,191.8,191.69,20.0]
["bitfinex","SOLUSD",1735531483988,0.5,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735531486403,1.8033,191.82,191.74,20.0]
["bitfinex","SOLUSD",1735531486988,23.776884,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735531487293,1.6168,191.84,191.74,20.78209331]
["bitfinex","SOLUSD",1735531487472,0.5,191.83,191.74,20.78209331]
["bitfinex","SOLUSD",1735531487769,24.276884,191.83,191.74,20.78209331]
["bitfinex","SOLUSD",1735531488395,24.276884,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735531489697,1.8031,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735531490783,23.776884,191.84,191.78,20.0]
["bitfinex","SOLUSD",1735531490983,23.776884,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735531491175,24.276884,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735531491474,23.776884,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735531492110,0.5,191.85,191.82,50.0]
["bitfinex","SOLUSD",1735531492413,0.5,191.87,191.82,50.0]
["bitfinex","SOLUSD",1735531492914,24.276884,191.87,191.82,50.0]
["bitfinex","SOLUSD",1735531495112,23.776884,191.85,191.82,50.0]
["bitfinex","SOLUSD",1735531495288,0.5,191.84,191.82,50.0]
["bitfinex","SOLUSD",1735531495785,23.776884,191.85,191.82,50.0]
["bitfinex","SOLUSD",1735531496219,0.5,191.84,191.82,50.0]
["bitfinex","SOLUSD",1735531500612,23.776884,191.85,191.82,50.0]
["bitfinex","SOLUSD",1735531500796,0.5,191.86,191.82,50.0]
["bitfinex","SOLUSD",1735531501112,8.09918646,191.89,191.82,50.0]
["bitfinex","SOLUSD",1735531501417,24.276884,191.9,191.82,50.0]
["bitfinex","SOLUSD",1735531502010,0.5,191.9,191.82,50.0]
["bitfinex","SOLUSD",1735531502195,0.5,191.91,191.82,50.0]
["bitfinex","SOLUSD",1735531503926,24.276884,191.92,191.82,51.6052]
["bitfinex","SOLUSD",1735531508405,23.776884,191.9,191.82,51.6052]
["bitfinex","SOLUSD",1735531508607,0.5,191.89,191.82,51.6052]
["bitfinex","SOLUSD",1735531509827,23.776884,191.88,191.82,50.0]
["bitfinex","SOLUSD",1735531510009,0.5,191.87,191.82,50.0]
["bitfinex","SOLUSD",1735531511036,23.776884,191.88,191.82,50.0]
["bitfinex","SOLUSD",1735531512639,0.5,191.87,191.82,50.0]
["bitfinex","SOLUSD",1735531514029,23.776884,191.86,191.82,30.0]
["bitfinex","SOLUSD",1735531514349,0.5,191.85,191.82,30.0]
["bitfinex","SOLUSD",1735531515012,23.776884,191.83,191.82,30.0]
["bitfinex","SOLUSD",1735531515335,24.276884,191.83,191.75,6.1271]
["bitfinex","SOLUSD",1735531515521,24.276884,191.83,191.72,1.5614]
["bitfinex","SOLUSD",1735531515723,24.276884,191.83,191.73,50.0]
["bitfinex","SOLUSD",1735531516016,24.276884,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735531516221,24.276884,191.83,191.72,1.5614]
["bitfinex","SOLUSD",1735531516440,24.276884,191.83,191.7,6.1271]
["bitfinex","SOLUSD",1735531516618,24.276884,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735531517018,0.5,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735531517234,23.776884,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735531517536,0.5,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735531524636,23.776884,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735531524945,1.8033,191.82,191.73,20.0]
["bitfinex","SOLUSD",1735531526045,23.776884,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735531527039,8.59918646,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735531527239,8.09918646,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735531527447,8.09918646,191.85,191.79,0.78189272]
["bitfinex","SOLUSD",1735531528122,8.09918646,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735531529157,8.09918646,191.85,191.82,50.0]
["bitfinex","SOLUSD",1735531530434,8.09918646,191.85,191.83,0.7817233]
["bitfinex","SOLUSD",1735531530654,23.776884,191.92,191.86,20.0]
["bitfinex","SOLUSD",1735531530942,0.5,191.93,191.86,20.0]
["bitfinex","SOLUSD",1735531531126,2.0955,191.94,191.86,20.0]
["bitfinex","SOLUSD",1735531531528,2.0955,191.94,191.86,50.0]
["bitfinex","SOLUSD",1735531532054,1.5955,191.94,191.86,50.0]
["bitfinex","SOLUSD",1735531532256,23.776884,191.93,191.86,50.0]
["bitfinex","SOLUSD",1735531534172,0.5,191.92,191.86,50.0]
["bitfinex","SOLUSD",1735531538441,0.5,191.92,191.86,49.99993846]
["bitfinex","SOLUSD",1735531542977,23.776884,191.93,191.86,49.99993846]
["bitfinex","SOLUSD",1735531543271,5.76517807,191.96,191.86,49.99993846]
["bitfinex","SOLUSD",1735531543572,23.776884,191.95,191.86,50.78147998]
["bitfinex","SOLUSD",1735531543750,5.76517807,191.96,191.86,50.78147998]
["bitfinex","SOLUSD",1735531544276,23.776884,191.95,191.86,50.78147998]
["bitfinex","SOLUSD",1735531545155,5.76517807,191.96,191.86,50.78147998]
["bitfinex","SOLUSD",1735531545667,24.276884,191.95,191.86,50.78147998]
["bitfinex","SOLUSD",1735531546156,23.776884,191.95,191.86,50.78147998]
["bitfinex","SOLUSD",1735531546466,24.276884,191.95,191.86,50.78147998]
["bitfinex","SOLUSD",1735531547166,0.5,191.95,191.86,50.78147998]
["bitfinex","SOLUSD",1735531547473,23.776884,191.93,191.86,49.99993846]
["bitfinex","SOLUSD",1735531547767,0.5,191.92,191.86,49.99993846]
["bitfinex","SOLUSD",1735531548271,0.5,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735531548659,23.776884,191.91,191.86,30.0]
["bitfinex","SOLUSD",1735531548858,0.5,191.9,191.86,30.0]
["bitfinex","SOLUSD",1735531549376,23.776884,191.88,191.86,30.0]
["bitfinex","SOLUSD",1735531549554,0.5,191.87,191.86,30.0]
["bitfinex","SOLUSD",1735531550255,0.5,191.87,191.78,1.5309]
["bitfinex","SOLUSD",1735531550857,0.5,191.87,191.79,20.0]
["bitfinex","SOLUSD",1735531551270,23.776884,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735531551448,0.5,191.84,191.78,20.0]
["bitfinex","SOLUSD",1735531554463,1.3028,191.89,191.78,20.0]
["bitfinex","SOLUSD",1735531554763,0.5,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735531555877,24.276884,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735531558757,1.8028,191.89,191.79,0.78185897]
["bitfinex","SOLUSD",1735531559184,23.776884,191.88,191.79,0.78185897]
["bitfinex","SOLUSD",1735531559371,23.776884,191.88,191.79,4.66295878]
["bitfinex","SOLUSD",1735531559681,0.5,191.87,191.79,3.88109981]
["bitfinex","SOLUSD",1735531559976,0.5,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735531560178,23.776884,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735531560392,0.5,191.84,191.78,20.0]
["bitfinex","SOLUSD",1735531562079,0.5,191.84,191.72,1.5309]
["bitfinex","SOLUSD",1735531562280,0.5,191.84,191.73,30.0]
["bitfinex","SOLUSD",1735531562281,23.776884,191.83,191.73,30.0]
["bitfinex","SOLUSD",1735531562478,0.5,191.82,191.76,20.0]
["bitfinex","SOLUSD",1735531562867,0.5,191.82,191.73,3.88393543]
["bitfinex","SOLUSD",1735531563081,0.5,191.82,191.7,6.4034]
["bitfinex","SOLUSD",1735531563386,3.8524677,191.81,191.71,30.0]
["bitfinex","SOLUSD",1735531563586,0.5,191.8,191.71,30.0]
["bitfinex","SOLUSD",1735531563887,23.776884,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735531564070,0.5,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735531564393,0.5,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735531565186,0.5,191.78,191.69,3.8857095]
["bitfinex","SOLUSD",1735531565385,0.5,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735531566094,0.5,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735531567694,0.5,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735531568590,0.5,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735531568787,0.5,191.78,191.68,50.78230573]
["bitfinex","SOLUSD",1735531568984,23.776884,191.79,191.68,50.78230573]
["bitfinex","SOLUSD",1735531569180,23.776884,191.81,191.69,3.88620854]
["bitfinex","SOLUSD",1735531569378,0.5,191.8,191.7,0.78216809]
["bitfinex","SOLUSD",1735531569891,0.5,191.8,191.71,3.88620854]
["bitfinex","SOLUSD",1735531570994,0.5,191.8,191.76,20.0]
["bitfinex","SOLUSD",1735531571888,1.3033,191.82,191.76,20.0]
["bitfinex","SOLUSD",1735531571889,1.8033,191.82,191.76,20.0]
["bitfinex","SOLUSD",1735531572093,1.8033,191.82,191.77,30.0]
["bitfinex","SOLUSD",1735531572290,23.776884,191.81,191.77,30.0]
["bitfinex","SOLUSD",1735531572484,0.5,191.8,191.77,30.0]
["bitfinex","SOLUSD",1735531572791,23.776884,191.81,191.77,30.0]
["bitfinex","SOLUSD",1735531573093,23.776884,191.81,191.8,20.0]
["bitfinex","SOLUSD",1735531578803,23.776884,191.81,191.77,30.0]
["bitfinex","SOLUSD",1735531579028,0.5,191.8,191.79,20.0]
["bitfinex","SOLUSD",1735531579798,0.5,191.8,191.77,30.0]
["bitfinex","SOLUSD",1735531580885,0.5,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735531582010,23.776884,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735531584195,0.5,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735531584401,6.26517807,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735531584596,6.26517807,191.84,191.78,30.0]
["bitfinex","SOLUSD",1735531585302,1.5276,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735531585626,1.3029,191.88,191.81,50.0]
["bitfinex","SOLUSD",1735531585928,23.776884,191.87,191.81,50.0]
["bitfinex","SOLUSD",1735531587337,5.76517807,191.89,191.81,50.0]
["bitfinex","SOLUSD",1735531587541,23.776884,191.88,191.81,50.0]
["bitfinex","SOLUSD",1735531588348,0.5,191.92,191.82,0.78177412]
["bitfinex","SOLUSD",1735531588628,0.5,191.92,191.85,20.0]
["bitfinex","SOLUSD",1735531588833,23.776884,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735531589135,0.5,191.9,191.85,20.0]
["bitfinex","SOLUSD",1735531589509,23.776884,191.91,191.85,50.0]
["bitfinex","SOLUSD",1735531592706,0.5,191.9,191.85,50.0]
["bitfinex","SOLUSD",1735531593514,1.3028,191.89,191.85,50.0]
["bitfinex","SOLUSD",1735531593737,24.276884,191.88,191.85,50.0]
["bitfinex","SOLUSD",1735531595127,23.776884,191.88,191.85,50.0]
["bitfinex","SOLUSD",1735531595437,0.5,191.87,191.85,50.0]
["bitfinex","SOLUSD",1735531595640,23.776884,191.88,191.85,50.0]
["bitfinex","SOLUSD",1735531595852,0.5,191.87,191.85,50.0]
["bitfinex","SOLUSD",1735531596025,23.776884,191.88,191.85,50.0]
["bitfinex","SOLUSD",1735531596225,0.5,191.87,191.85,50.0]
["bitfinex","SOLUSD",1735531597229,23.776884,191.88,191.85,50.0]
["bitfinex","SOLUSD",1735531597435,23.776884,191.88,191.8,20.0]
["bitfinex","SOLUSD",1735531597648,0.5,191.87,191.85,20.0]
["bitfinex","SOLUSD",1735531598556,23.776884,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735531600030,23.776884,191.88,191.85,50.0]
["bitfinex","SOLUSD",1735531600953,5.76517807,191.92,191.85,50.0]
["bitfinex","SOLUSD",1735531601140,0.5,191.91,191.85,50.0]
["bitfinex","SOLUSD",1735531602842,24.276884,191.91,191.85,50.0]
["bitfinex","SOLUSD",1735531605250,23.776884,191.91,191.85,50.0]
["bitfinex","SOLUSD",1735531607732,5.76517807,191.93,191.85,50.0]
["bitfinex","SOLUSD",1735531607945,5.76517807,191.93,191.86,0.78162863]
["bitfinex","SOLUSD",1735531608145,23.776884,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735531609027,23.776884,191.92,191.89,50.0]
["bitfinex","SOLUSD",1735531610671,5.76517807,191.93,191.89,50.0]
["bitfinex","SOLUSD",1735531613459,23.776884,191.92,191.89,50.0]
["bitfinex","SOLUSD",1735531622769,5.76517807,191.93,191.89,50.0]
["bitfinex","SOLUSD",1735531622969,23.776884,191.96,191.89,50.0]
["bitfinex","SOLUSD",1735531623172,29.54206207,191.96,191.89,50.0]
["bitfinex","SOLUSD",1735531624871,0.5,191.95,191.89,50.0]
["bitfinex","SOLUSD",1735531625072,29.54206207,191.96,191.89,50.0]
["bitfinex","SOLUSD",1735531625073,5.76517807,191.96,191.89,50.0]
["bitfinex","SOLUSD",1735531625865,29.54206207,191.96,191.89,50.0]
["bitfinex","SOLUSD",1735531626073,23.776884,191.95,191.89,50.0]
["bitfinex","SOLUSD",1735531626670,5.76517807,191.96,191.89,50.0]
["bitfinex","SOLUSD",1735531626973,5.76517807,191.96,191.9,0.781511]
["bitfinex","SOLUSD",1735531627175,5.76517807,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735531628188,5.76517807,191.96,191.93,50.0]
["bitfinex","SOLUSD",1735531628686,5.76517807,191.96,191.93,49.99996486]
["bitfinex","SOLUSD",1735531630469,0.5,192.0,191.93,49.99996486]
["bitfinex","SOLUSD",1735531630673,5.76517807,192.0,191.93,49.99996486]
["bitfinex","SOLUSD",1735531630858,23.776884,191.99,191.93,50.78125426]
["bitfinex","SOLUSD",1735531631775,5.76517807,192.0,191.93,50.78125426]
["bitfinex","SOLUSD",1735531632068,1.3018,192.04,191.93,50.78125426]
["bitfinex","SOLUSD",1735531632271,1.3018,192.04,191.94,3.89414992]
["bitfinex","SOLUSD",1735531632457,1.3018,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735531632659,23.776884,192.03,191.98,0.78111966]
["bitfinex","SOLUSD",1735531632861,8.59918646,192.06,191.98,0.78111966]
["bitfinex","SOLUSD",1735531633260,23.776884,192.05,191.97,20.0]
["bitfinex","SOLUSD",1735531633461,23.776884,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735531633877,24.276884,192.06,192.01,20.0]
["bitfinex","SOLUSD",1735531634361,24.276884,192.06,192.01,50.0]
["bitfinex","SOLUSD",1735531635380,0.5,192.06,192.01,50.0]
["bitfinex","SOLUSD",1735531635556,5.10940752,192.08,192.01,50.0]
["bitfinex","SOLUSD",1735531635763,9.40058646,192.1,192.02,0.78113889]
["bitfinex","SOLUSD",1735531635968,23.776884,192.09,192.05,20.0]
["bitfinex","SOLUSD",1735531636274,9.40058646,192.1,192.05,20.0]
["bitfinex","SOLUSD",1735531636592,8.09918646,192.1,192.05,20.0]
["bitfinex","SOLUSD",1735531636763,14.50979398,192.13,192.05,20.0]
["bitfinex","SOLUSD",1735531636965,23.776884,192.12,192.05,50.0]
["bitfinex","SOLUSD",1735531637164,14.50979398,192.13,192.05,50.0]
["bitfinex","SOLUSD",1735531637680,24.276884,192.12,192.05,50.0]
["bitfinex","SOLUSD",1735531639379,23.776884,192.1,192.05,50.0]
["bitfinex","SOLUSD",1735531639584,24.276884,192.1,192.05,50.0]
["bitfinex","SOLUSD",1735531639755,23.776884,192.1,192.05,50.0]
["bitfinex","SOLUSD",1735531640297,1.3013,192.11,192.05,50.0]
["bitfinex","SOLUSD",1735531641489,5.10940752,192.13,192.06,0.78079769]
["bitfinex","SOLUSD",1735531641669,5.60940752,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735531642188,23.776884,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735531642560,23.776884,192.12,192.09,50.0]
["bitfinex","SOLUSD",1735531645075,24.276884,192.12,192.09,50.0]
["bitfinex","SOLUSD",1735531645271,25.578184,192.12,192.09,50.0]
["bitfinex","SOLUSD",1735531645586,25.578184,192.12,192.09,25.6205]
["bitfinex","SOLUSD",1735531645756,23.776884,192.1,192.09,9.9543]
["bitfinex","SOLUSD",1735531645958,24.276884,192.1,192.0,6.3416]
["bitfinex","SOLUSD",1735531646158,24.276884,192.1,192.02,30.0]
["bitfinex","SOLUSD",1735531646375,24.276884,192.1,192.0,6.3416]
["bitfinex","SOLUSD",1735531646978,1.3014,192.09,192.0,6.3416]
["bitfinex","SOLUSD",1735531647284,24.276884,192.08,192.0,6.3416]
["bitfinex","SOLUSD",1735531647505,0.5,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735531647662,5.10940752,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735531647862,5.60940752,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735531648665,23.776884,192.11,192.03,20.78085341]
["bitfinex","SOLUSD",1735531649684,23.776884,192.12,192.03,20.78085341]
["bitfinex","SOLUSD",1735531656785,1.3012,192.13,192.03,20.78085341]
["bitfinex","SOLUSD",1735531657167,0.5,192.16,192.03,20.78085341]
["bitfinex","SOLUSD",1735531657365,24.276884,192.16,192.03,20.78085341]
["bitfinex","SOLUSD",1735531660459,25.577884,192.16,192.03,20.78085341]
["bitfinex","SOLUSD",1735531663396,28.179784,192.16,192.03,20.0]
["bitfinex","SOLUSD",1735531663592,23.776884,192.14,192.03,20.0]
["bitfinex","SOLUSD",1735531663897,0.5,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735531664412,1.3012,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735531667505,1.3013,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735531667676,23.776884,192.1,192.03,20.0]
["bitfinex","SOLUSD",1735531668081,1.6432,192.09,191.99,1.5439]
["bitfinex","SOLUSD",1735531668390,23.776884,192.08,191.95,8.52969588]
["bitfinex","SOLUSD",1735531668592,23.776884,192.08,191.98,20.0]
["bitfinex","SOLUSD",1735531669611,23.776884,192.06,191.98,20.0]
["bitfinex","SOLUSD",1735531672895,1.6432,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531672896,23.776884,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735531676102,1.3015,192.08,191.99,0.78116848]
["bitfinex","SOLUSD",1735531676404,23.776884,192.07,191.99,0.78116848]
["bitfinex","SOLUSD",1735531679579,23.776884,192.07,192.0,3.66282928]
["bitfinex","SOLUSD",1735531679904,23.776884,192.07,192.03,20.0]
["bitfinex","SOLUSD",1735531680502,23.776884,192.07,192.01,0.7810231]
["bitfinex","SOLUSD",1735531681093,23.776884,192.11,191.98,20.0]
["bitfinex","SOLUSD",1735531681293,26.10663288,192.11,191.98,20.0]
["bitfinex","SOLUSD",1735531681486,30.18759152,192.11,191.98,20.0]
["bitfinex","SOLUSD",1735531681883,38.26552277,192.11,191.98,20.0]
["bitfinex","SOLUSD",1735531682408,25.078284,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531684508,25.078284,192.09,191.99,3.89636473]
["bitfinex","SOLUSD",1735531685300,25.078284,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531686105,25.078284,192.09,191.99,0.781128]
["bitfinex","SOLUSD",1735531687207,25.078284,192.09,192.0,3.89588721]
["bitfinex","SOLUSD",1735531687901,25.078284,192.09,191.99,0.781128]
["bitfinex","SOLUSD",1735531688110,25.078284,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531688488,25.078284,192.09,191.99,3.89575658]
["bitfinex","SOLUSD",1735531688879,25.078284,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531689805,25.078284,192.09,191.99,3.89595945]
["bitfinex","SOLUSD",1735531690512,25.078284,192.09,192.0,3.89595945]
["bitfinex","SOLUSD",1735531691008,25.078284,192.09,191.98,20.78106332]
["bitfinex","SOLUSD",1735531691389,25.078284,192.09,191.99,3.89588814]
["bitfinex","SOLUSD",1735531692013,25.078284,192.09,191.98,20.78106332]
["bitfinex","SOLUSD",1735531693008,25.078284,192.09,191.99,3.8960027]
["bitfinex","SOLUSD",1735531693587,25.078284,192.09,191.98,20.78106332]
["bitfinex","SOLUSD",1735531694811,25.078284,192.09,191.99,3.89608965]
["bitfinex","SOLUSD",1735531695313,25.078284,192.09,192.0,3.89608965]
["bitfinex","SOLUSD",1735531695827,25.078284,192.09,191.98,20.78106332]
["bitfinex","SOLUSD",1735531696213,25.078284,192.09,191.99,3.66271893]
["bitfinex","SOLUSD",1735531696413,25.078284,192.09,192.02,20.0]
["bitfinex","SOLUSD",1735531697102,25.078284,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531697597,26.10673288,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531697807,30.18769152,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531698002,38.26562277,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531698915,38.26562277,192.09,191.99,3.89692114]
["bitfinex","SOLUSD",1735531699617,38.26562277,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531700112,38.26562277,192.09,191.99,0.78109265]
["bitfinex","SOLUSD",1735531700317,33.15621525,192.09,191.99,4.44438382]
["bitfinex","SOLUSD",1735531700510,33.15621525,192.09,192.02,20.0]
["bitfinex","SOLUSD",1735531701011,25.078284,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531701717,25.078284,192.09,191.99,3.8975141]
["bitfinex","SOLUSD",1735531702214,25.078284,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531703034,25.078284,192.09,191.99,3.89802497]
["bitfinex","SOLUSD",1735531703721,25.078284,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531704805,25.078284,192.09,191.99,3.66604247]
["bitfinex","SOLUSD",1735531705012,25.078284,192.09,192.02,20.0]
["bitfinex","SOLUSD",1735531705695,25.078284,192.09,191.96,0.78102997]
["bitfinex","SOLUSD",1735531706018,38.26562277,192.09,191.97,3.90111736]
["bitfinex","SOLUSD",1735531706395,33.15621525,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735531706721,38.26562277,192.09,191.98,27.56962373]
["bitfinex","SOLUSD",1735531707014,38.26562277,192.09,191.99,3.90111736]
["bitfinex","SOLUSD",1735531707236,8.07793125,192.08,191.99,3.90111736]
["bitfinex","SOLUSD",1735531707397,8.07793125,192.08,191.99,4.682255]
["bitfinex","SOLUSD",1735531707708,8.07793125,192.08,192.0,3.90111736]
["bitfinex","SOLUSD",1735531708018,8.07793125,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735531708191,8.07793125,192.12,192.04,0.78097904]
["bitfinex","SOLUSD",1735531708611,23.776884,192.11,192.05,3.66922963]
["bitfinex","SOLUSD",1735531708822,14.48853877,192.13,192.05,3.66922963]
["bitfinex","SOLUSD",1735531709132,14.48853877,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735531709133,23.776884,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735531709511,23.776884,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735531709921,23.776884,192.12,192.06,3.66922963]
["bitfinex","SOLUSD",1735531710118,5.10940752,192.13,192.06,0.78089711]
["bitfinex","SOLUSD",1735531710322,8.07793125,192.14,192.06,0.78089711]
["bitfinex","SOLUSD",1735531710623,23.776884,192.13,192.07,3.90380892]
["bitfinex","SOLUSD",1735531710917,8.07793125,192.16,192.08,3.90380892]
["bitfinex","SOLUSD",1735531711097,8.07793125,192.16,192.08,4.68449482]
["bitfinex","SOLUSD",1735531711303,8.07793125,192.16,192.09,10.21710892]
["bitfinex","SOLUSD",1735531711504,8.07793125,192.16,192.1,0.78061165]
["bitfinex","SOLUSD",1735531712112,23.776884,192.17,192.1,0.78061165]
["bitfinex","SOLUSD",1735531712720,23.776884,192.18,192.1,0.78061165]
["bitfinex","SOLUSD",1735531713528,23.776884,192.19,192.1,0.78061165]
["bitfinex","SOLUSD",1735531713820,8.07793125,192.2,192.12,20.0]
["bitfinex","SOLUSD",1735531714023,8.07793125,192.2,192.13,0.78044303]
["bitfinex","SOLUSD",1735531714220,8.07793125,192.22,192.13,0.78044303]
["bitfinex","SOLUSD",1735531714530,23.776884,192.2,192.13,0.78044303]
["bitfinex","SOLUSD",1735531715017,8.07793125,192.22,192.13,0.78044303]
["bitfinex","SOLUSD",1735531715223,8.07793125,192.23,192.13,0.78044303]
["bitfinex","SOLUSD",1735531715608,23.776884,192.22,192.13,0.78044303]
["bitfinex","SOLUSD",1735531715809,23.776884,192.23,192.13,0.78044303]
["bitfinex","SOLUSD",1735531716301,23.776884,192.23,192.12,20.0]
["bitfinex","SOLUSD",1735531716507,25.077384,192.23,192.12,20.0]
["bitfinex","SOLUSD",1735531717022,25.077384,192.23,192.13,0.78052311]
["bitfinex","SOLUSD",1735531717221,47.0318638,192.25,192.13,0.78052311]
["bitfinex","SOLUSD",1735531717420,23.776884,192.23,192.13,0.78052311]
["bitfinex","SOLUSD",1735531718402,23.776884,192.24,192.13,0.78052311]
["bitfinex","SOLUSD",1735531719029,1.3005,192.23,192.12,20.0]
["bitfinex","SOLUSD",1735531719416,1.3005,192.23,192.13,0.78051868]
["bitfinex","SOLUSD",1735531721824,6.64220752,192.25,192.13,0.78051868]
["bitfinex","SOLUSD",1735531722042,5.10940752,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735531722208,5.10940752,192.25,192.18,2.3570374]
["bitfinex","SOLUSD",1735531722533,8.07793125,192.29,192.18,2.3570374]
["bitfinex","SOLUSD",1735531723103,8.07793125,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735531723307,23.776884,192.28,192.22,0.78011918]
["bitfinex","SOLUSD",1735531723508,23.776884,192.29,192.22,0.78011918]
["bitfinex","SOLUSD",1735531723711,1.3,192.3,192.22,0.78011918]
["bitfinex","SOLUSD",1735531724242,5.10940752,192.31,192.22,0.78011918]
["bitfinex","SOLUSD",1735531724526,23.776884,192.31,192.21,26.2196]
["bitfinex","SOLUSD",1735531725226,23.776884,192.31,192.22,0.78017484]
["bitfinex","SOLUSD",1735531727030,25.076884,192.31,192.22,0.78017484]
["bitfinex","SOLUSD",1735531727207,25.076884,192.31,192.21,26.2196]
["bitfinex","SOLUSD",1735531727648,30.18629152,192.31,192.21,26.2196]
["bitfinex","SOLUSD",1735531728433,29.68629152,192.31,192.21,26.2196]
["bitfinex","SOLUSD",1735531732927,6.40940752,192.31,192.22,0.78010618]
["bitfinex","SOLUSD",1735531734542,23.776884,192.3,192.21,26.2196]
["bitfinex","SOLUSD",1735531734845,23.776884,192.3,192.22,0.78016171]
["bitfinex","SOLUSD",1735531736124,11.54357015,192.35,192.22,0.78016171]
["bitfinex","SOLUSD",1735531736442,23.776884,192.33,192.23,1.5122]
["bitfinex","SOLUSD",1735531736619,23.776884,192.33,192.24,0.7800038]
["bitfinex","SOLUSD",1735531741844,23.776884,192.35,192.24,0.7800038]
["bitfinex","SOLUSD",1735531742051,25.076584,192.35,192.23,1.5122]
["bitfinex","SOLUSD",1735531744249,25.076584,192.35,192.24,0.78001731]
["bitfinex","SOLUSD",1735531745229,25.076584,192.35,192.23,1.5122]
["bitfinex","SOLUSD",1735531755654,27.675984,192.35,192.23,1.5122]
["bitfinex","SOLUSD",1735531755853,32.78539152,192.35,192.23,1.5122]
["bitfinex","SOLUSD",1735531756061,23.776884,192.33,192.24,20.0]
["bitfinex","SOLUSD",1735531756260,23.776884,192.33,192.23,1.5122]
["bitfinex","SOLUSD",1735531756564,23.776884,192.33,192.24,20.0]
["bitfinex","SOLUSD",1735531757157,23.776884,192.31,192.23,1.5122]
["bitfinex","SOLUSD",1735531757658,23.776884,192.31,192.24,20.0]
["bitfinex","SOLUSD",1735531758236,23.776884,192.29,192.24,20.0]
["bitfinex","SOLUSD",1735531758436,23.776884,192.29,192.21,6.2196]
["bitfinex","SOLUSD",1735531758654,28.88629152,192.29,192.19,1.6325]
["bitfinex","SOLUSD",1735531758955,23.776884,192.27,192.19,1.6325]
["bitfinex","SOLUSD",1735531759156,23.776884,192.27,192.19,21.6325]
["bitfinex","SOLUSD",1735531759367,23.776884,192.27,192.19,1.6325]
["bitfinex","SOLUSD",1735531759747,23.776884,192.25,192.16,6.5722]
["bitfinex","SOLUSD",1735531760067,23.776884,192.25,192.19,20.0]
["bitfinex","SOLUSD",1735531760452,23.776884,192.25,192.16,6.5722]
["bitfinex","SOLUSD",1735531760659,3.23777495,192.27,192.16,6.5722]
["bitfinex","SOLUSD",1735531760958,23.776884,192.23,192.19,20.0]
["bitfinex","SOLUSD",1735531761353,23.776884,192.23,192.15,1.6325]
["bitfinex","SOLUSD",1735531761562,28.88629152,192.23,192.15,1.6325]
["bitfinex","SOLUSD",1735531762548,23.776884,192.21,192.15,1.6325]
["bitfinex","SOLUSD",1735531763962,23.776884,192.19,192.14,20.0]
["bitfinex","SOLUSD",1735531766571,23.776884,192.17,192.14,20.0]
["bitfinex","SOLUSD",1735531768860,23.776884,192.2,192.14,20.0]
["bitfinex","SOLUSD",1735531769194,28.04310783,192.2,192.07,6.382]
["bitfinex","SOLUSD",1735531769380,28.04310783,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735531770064,23.776884,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735531771478,23.776884,192.16,192.1,20.0]
["bitfinex","SOLUSD",1735531776726,23.776884,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735531776872,25.077684,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735531777482,23.776884,192.16,192.1,20.0]
["bitfinex","SOLUSD",1735531778563,25.077884,192.16,192.1,20.0]
["bitfinex","SOLUSD",1735531784087,1.301,192.16,192.1,20.0]
["bitfinex","SOLUSD",1735531784291,4.26622383,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735531784483,1.3008,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735531784682,4.26622383,192.2,192.11,0.78060111]
["bitfinex","SOLUSD",1735531784888,23.776884,192.2,192.11,0.78060111]
["bitfinex","SOLUSD",1735531785203,23.776884,192.18,192.11,0.78060111]
["bitfinex","SOLUSD",1735531785391,23.776884,192.21,192.11,0.78060111]
["bitfinex","SOLUSD",1735531786885,23.776884,192.21,192.1,20.78056956]
["bitfinex","SOLUSD",1735531787398,23.776884,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735531790594,23.776884,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735531792098,20.0,192.22,192.1,20.0]
["bitfinex","SOLUSD",1735531792273,1.3007,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735531792791,6.88677418,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735531793500,5.58607418,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735531795401,6.88677418,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735531797173,1.3006,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735531797573,23.776884,192.21,192.14,20.0]
["bitfinex","SOLUSD",1735531799782,1.3007,192.2,192.14,20.0]
["bitfinex","SOLUSD",1735531801310,23.776884,192.19,192.14,20.0]
["bitfinex","SOLUSD",1735531805191,25.077484,192.21,192.14,20.0]
["bitfinex","SOLUSD",1735531805513,28.3276899,192.21,192.14,20.0]
["bitfinex","SOLUSD",1735531809992,25.077484,192.21,192.14,20.0]
["bitfinex","SOLUSD",1735531810193,33.15541525,192.21,192.14,20.0]
["bitfinex","SOLUSD",1735531811109,35.75671525,192.21,192.11,7.9163]
["bitfinex","SOLUSD",1735531811519,35.75671525,192.21,192.11,6.4081]
["bitfinex","SOLUSD",1735531811520,40.6848926,192.21,192.11,6.4081]
["bitfinex","SOLUSD",1735531811924,40.6848926,192.21,192.06,1.6634]
["bitfinex","SOLUSD",1735531811925,23.776884,192.19,192.06,7.9672]
["bitfinex","SOLUSD",1735531812307,23.776884,192.17,192.06,7.9672]
["bitfinex","SOLUSD",1735531812500,6.7902499,192.19,192.09,20.0]
["bitfinex","SOLUSD",1735531812705,23.776884,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735531813018,29.36295818,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735531813401,29.36295818,192.13,192.06,6.3038]
["bitfinex","SOLUSD",1735531813603,25.423184,192.13,192.02,1.6634]
["bitfinex","SOLUSD",1735531813807,23.776884,192.11,192.02,1.6634]
["bitfinex","SOLUSD",1735531814102,23.776884,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735531814503,25.078384,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735531814696,25.078384,192.09,192.02,1.6634]
["bitfinex","SOLUSD",1735531815622,25.078384,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735531826207,25.078384,192.09,192.01,6.3038]
["bitfinex","SOLUSD",1735531826531,25.078384,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735531827204,27.681284,192.09,191.98,1.6441]
["bitfinex","SOLUSD",1735531827405,27.681284,192.09,191.95,6.6458]
["bitfinex","SOLUSD",1735531827702,23.776884,192.07,191.95,6.6458]
["bitfinex","SOLUSD",1735531827910,23.776884,192.07,191.98,20.0]
["bitfinex","SOLUSD",1735531829325,23.776884,192.05,191.98,20.0]
["bitfinex","SOLUSD",1735531832930,5.10940752,192.08,191.98,20.0]
["bitfinex","SOLUSD",1735531833122,23.776884,192.08,191.98,20.0]
["bitfinex","SOLUSD",1735531834141,1.3014,192.09,191.99,0.7811077]
["bitfinex","SOLUSD",1735531834305,23.776884,192.08,191.99,0.7811077]
["bitfinex","SOLUSD",1735531835441,1.3012,192.12,191.99,0.7811077]
["bitfinex","SOLUSD",1735531835604,1.6463,192.13,192.04,20.0]
["bitfinex","SOLUSD",1735531835810,6.88707418,192.16,192.04,20.0]
["bitfinex","SOLUSD",1735531836126,23.776884,192.15,192.04,20.0]
["bitfinex","SOLUSD",1735531836833,6.88707418,192.16,192.04,20.78081217]
["bitfinex","SOLUSD",1735531837528,23.776884,192.15,192.04,20.78081217]
["bitfinex","SOLUSD",1735531838934,1.5237,192.18,192.04,20.78081217]
["bitfinex","SOLUSD",1735531839116,5.58607418,192.2,192.09,20.0]
["bitfinex","SOLUSD",1735531839317,261.55659456,192.21,192.1,0.78063004]
["bitfinex","SOLUSD",1735531839912,23.776884,192.2,192.1,0.78063004]
["bitfinex","SOLUSD",1735531840209,23.776884,192.2,192.09,20.0]
["bitfinex","SOLUSD",1735531841144,23.776884,192.2,192.1,0.78060807]
["bitfinex","SOLUSD",1735531842736,23.776884,192.2,192.09,20.0]
["bitfinex","SOLUSD",1735531842941,25.077584,192.2,192.09,20.0]
["bitfinex","SOLUSD",1735531843135,1.3007,192.2,192.1,0.78063386]
["bitfinex","SOLUSD",1735531843333,23.776884,192.19,192.1,0.78063386]
["bitfinex","SOLUSD",1735531843518,23.776884,192.19,192.09,20.0]
["bitfinex","SOLUSD",1735531847832,23.776884,192.19,192.1,0.78062738]
["bitfinex","SOLUSD",1735531850070,261.55659456,192.21,192.1,0.78062738]
["bitfinex","SOLUSD",1735531850367,8.87190643,192.25,192.14,20.0]
["bitfinex","SOLUSD",1735531850525,5.58607418,192.25,192.14,20.0]
["bitfinex","SOLUSD",1735531851524,23.776884,192.24,192.15,0.78041295]
["bitfinex","SOLUSD",1735531851726,5.58607418,192.25,192.15,0.78041295]
["bitfinex","SOLUSD",1735531851951,1.3002,192.27,192.15,0.78041295]
["bitfinex","SOLUSD",1735531852457,23.776884,192.26,192.15,0.78041295]
["bitfinex","SOLUSD",1735531857629,23.776884,192.24,192.14,20.0]
["bitfinex","SOLUSD",1735531861972,23.776884,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735531863074,23.776884,192.2,192.11,7.9596]
["bitfinex","SOLUSD",1735531863478,28.24090279,192.2,192.11,6.413]
["bitfinex","SOLUSD",1735531863776,23.776884,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735531868657,23.776884,192.16,192.14,20.0]
["bitfinex","SOLUSD",1735531875281,1.3007,192.2,192.14,20.0]
["bitfinex","SOLUSD",1735531875879,23.776884,192.19,192.14,20.0]
["bitfinex","SOLUSD",1735531876801,23.776884,192.19,192.14,19.99986815]
["bitfinex","SOLUSD",1735531877272,23.776884,192.17,192.14,19.99986815]
["bitfinex","SOLUSD",1735531877655,23.776884,192.2,192.14,19.99986815]
["bitfinex","SOLUSD",1735531878176,6.88667418,192.21,192.14,19.99986815]
["bitfinex","SOLUSD",1735531879264,23.776884,192.2,192.14,19.99986815]
["bitfinex","SOLUSD",1735531882464,1.3004,192.24,192.14,19.99986815]
["bitfinex","SOLUSD",1735531882672,1.3004,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735531882861,23.776884,192.23,192.16,20.0]
["bitfinex","SOLUSD",1735531883179,23.776884,192.23,192.14,20.0]
["bitfinex","SOLUSD",1735531884281,23.776884,192.23,192.16,20.0]
["bitfinex","SOLUSD",1735531884855,23.776884,192.23,192.14,20.0]
["bitfinex","SOLUSD",1735531885076,23.776884,192.23,192.14,20.7804359]
["bitfinex","SOLUSD",1735531885986,23.776884,192.23,192.16,20.0]
["bitfinex","SOLUSD",1735531886358,5.58607418,192.25,192.2,20.0]
["bitfinex","SOLUSD",1735531886657,23.776884,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735531892586,5.58607418,192.25,192.2,20.0]
["bitfinex","SOLUSD",1735531892786,1.3002,192.27,192.2,21.5547]
["bitfinex","SOLUSD",1735531892987,23.776884,192.26,192.2,21.5547]
["bitfinex","SOLUSD",1735531900696,261.55659456,192.29,192.2,21.5547]
["bitfinex","SOLUSD",1735531900894,261.55659456,192.29,192.21,0.78016837]
["bitfinex","SOLUSD",1735531901192,23.776884,192.29,192.21,0.78016837]
["bitfinex","SOLUSD",1735531901397,13.66400543,192.31,192.21,0.78016837]
["bitfinex","SOLUSD",1735531901995,5.58607418,192.31,192.22,3.88877606]
["bitfinex","SOLUSD",1735531902187,5.58607418,192.31,192.23,0.78004807]
["bitfinex","SOLUSD",1735531902386,23.776884,192.3,192.23,0.78004807]
["bitfinex","SOLUSD",1735531902587,23.776884,192.3,192.21,0.7800498]
["bitfinex","SOLUSD",1735531903291,23.776884,192.31,192.22,3.88745516]
["bitfinex","SOLUSD",1735531903490,23.776884,192.31,192.23,0.78009051]
["bitfinex","SOLUSD",1735531903795,23.776884,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735531906994,23.776884,192.31,192.27,19.99994819]
["bitfinex","SOLUSD",1735531910518,5.54996307,192.35,192.27,21.61014819]
["bitfinex","SOLUSD",1735531910721,1.2997,192.36,192.28,0.77992338]
["bitfinex","SOLUSD",1735531910929,8.07793125,192.37,192.28,0.77992338]
["bitfinex","SOLUSD",1735531911322,8.07793125,192.37,192.32,20.0]
["bitfinex","SOLUSD",1735531911845,23.776884,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735531912182,25.076284,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735531913315,26.595284,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735531915381,25.076284,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735531915601,1.2994,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735531915804,1.2992,192.43,192.32,20.77971238]
["bitfinex","SOLUSD",1735531916514,23.776884,192.42,192.32,20.77971238]
["bitfinex","SOLUSD",1735531916718,23.776884,192.42,192.32,20.0]
["bitfinex","SOLUSD",1735531916912,23.776884,192.4,192.32,20.0]
["bitfinex","SOLUSD",1735531918105,1.2993,192.41,192.33,1.6381]
["bitfinex","SOLUSD",1735531918797,23.776884,192.45,192.33,1.6381]
["bitfinex","SOLUSD",1735531919223,23.776884,192.43,192.33,1.6381]
["bitfinex","SOLUSD",1735531919426,23.776884,192.43,192.32,20.0]
["bitfinex","SOLUSD",1735531919810,23.776884,192.43,192.29,8.2663]
["bitfinex","SOLUSD",1735531920410,23.776884,192.43,192.32,20.0]
["bitfinex","SOLUSD",1735531920728,23.776884,192.43,192.29,8.2663]
["bitfinex","SOLUSD",1735531920932,23.776884,192.41,192.29,8.2663]
["bitfinex","SOLUSD",1735531921105,23.776884,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735531921808,20.0,192.4,192.32,20.0]
["bitfinex","SOLUSD",1735531922224,3.8982,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735531922532,1.2994,192.39,192.32,20.0]
["bitfinex","SOLUSD",1735531922728,23.776884,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735531923633,25.076184,192.4,192.32,20.0]
["bitfinex","SOLUSD",1735531926934,1.2993,192.4,192.32,20.0]
["bitfinex","SOLUSD",1735531927509,1.2993,192.4,192.33,0.77971631]
["bitfinex","SOLUSD",1735531928634,1.2993,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735531928837,1.2991,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735531935936,3.8973,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735531936139,3.8973,192.44,192.34,7.871]
["bitfinex","SOLUSD",1735531936920,3.8973,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735531938346,1.2992,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735531940247,23.776884,192.39,192.37,20.0]
["bitfinex","SOLUSD",1735531940857,1.2993,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735531941249,23.776884,192.39,192.37,20.0]
["bitfinex","SOLUSD",1735531942147,3.8973,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735531943046,23.776884,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735531943236,23.776884,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735531944149,23.776884,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735531944350,25.075984,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735531957943,1.2991,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735531958456,1.2991,192.43,192.38,4.67123515]
["bitfinex","SOLUSD",1735531959149,1.2991,192.43,192.38,0.77949589]
["bitfinex","SOLUSD",1735531959666,25.075784,192.47,192.38,0.77949589]
["bitfinex","SOLUSD",1735531960945,25.075784,192.47,192.37,20.0]
["bitfinex","SOLUSD",1735531962046,25.075784,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735531962363,1.2989,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735531962863,25.075784,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735531963256,1.2989,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735531971573,3.8967,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735531972278,11.97463125,192.47,192.38,6.5783]
["bitfinex","SOLUSD",1735531972656,11.97463125,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735531973056,23.776884,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735531973357,23.776884,192.44,192.35,1.5203]
["bitfinex","SOLUSD",1735531973767,23.776884,192.44,192.33,6.5783]
["bitfinex","SOLUSD",1735531974367,23.776884,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735531974858,23.776884,192.42,192.36,20.0]
["bitfinex","SOLUSD",1735531975268,23.776884,192.42,192.33,6.5783]
["bitfinex","SOLUSD",1735531975579,23.776884,192.42,192.31,1.5203]
["bitfinex","SOLUSD",1735531975749,23.776884,192.4,192.29,6.072]
["bitfinex","SOLUSD",1735531976176,31.85481525,192.4,192.32,20.0]
["bitfinex","SOLUSD",1735531976977,23.776884,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735531978479,23.776884,192.36,192.32,20.0]
["bitfinex","SOLUSD",1735531979878,23.776884,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735531980181,25.076384,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735531980584,27.675384,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735531982383,27.675384,192.38,192.26,1.5886]
["bitfinex","SOLUSD",1735531982560,27.675384,192.38,192.27,20.0]
["bitfinex","SOLUSD",1735531982762,27.675384,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735531983787,27.675384,192.38,192.27,20.0]
["bitfinex","SOLUSD",1735531984080,27.675384,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735531984687,27.675384,192.38,192.27,20.0]
["bitfinex","SOLUSD",1735531987869,23.776884,192.36,192.21,1.5886]
["bitfinex","SOLUSD",1735531988193,34.89864366,192.36,192.22,20.0]
["bitfinex","SOLUSD",1735531988485,23.776884,192.34,192.21,1.5886]
["bitfinex","SOLUSD",1735531988681,23.776884,192.32,192.19,6.072]
["bitfinex","SOLUSD",1735531988892,23.776884,192.3,192.17,0.78032304]
["bitfinex","SOLUSD",1735531989086,23.776884,192.3,192.18,20.0]
["bitfinex","SOLUSD",1735531989286,23.776884,192.3,192.17,0.78032304]
["bitfinex","SOLUSD",1735531989790,23.776884,192.28,192.18,20.0]
["bitfinex","SOLUSD",1735531989997,23.776884,192.28,192.16,2.36894197]
["bitfinex","SOLUSD",1735531990490,23.776884,192.28,192.16,1.5886]
["bitfinex","SOLUSD",1735531990690,23.776884,192.28,192.18,20.0]
["bitfinex","SOLUSD",1735531990891,23.776884,192.26,192.18,20.0]
["bitfinex","SOLUSD",1735531992104,23.776884,192.28,192.18,20.0]
["bitfinex","SOLUSD",1735531992409,25.076984,192.28,192.18,20.0]
["bitfinex","SOLUSD",1735531992597,27.677284,192.28,192.18,20.0]
["bitfinex","SOLUSD",1735531996173,38.79904366,192.28,192.11,7.6058]
["bitfinex","SOLUSD",1735531996374,33.50713858,192.28,192.14,20.0]
["bitfinex","SOLUSD",1735531996575,23.776884,192.26,192.14,20.0]
["bitfinex","SOLUSD",1735531997498,23.776884,192.22,192.07,6.82630681]
["bitfinex","SOLUSD",1735531997792,23.776884,192.22,192.08,30.0]
["bitfinex","SOLUSD",1735531997982,28.80658491,192.22,192.11,20.0]
["bitfinex","SOLUSD",1735531998375,28.80658491,192.22,192.1,20.0]
["bitfinex","SOLUSD",1735531998776,28.80658491,192.22,192.07,6.82651243]
["bitfinex","SOLUSD",1735531998980,23.776884,192.2,192.07,6.82651243]
["bitfinex","SOLUSD",1735531999578,23.776884,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735531999789,23.776884,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735532000389,23.776884,192.18,192.03,0.78073907]
["bitfinex","SOLUSD",1735532000596,23.776884,192.16,192.05,20.0]
["bitfinex","SOLUSD",1735532001100,23.776884,192.14,192.05,20.0]
["bitfinex","SOLUSD",1735532001304,23.776884,192.14,192.03,0.78073907]
["bitfinex","SOLUSD",1735532001605,23.776884,192.14,192.05,20.0]
["bitfinex","SOLUSD",1735532002103,23.776884,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735532002883,23.776884,192.12,192.02,7.6058]
["bitfinex","SOLUSD",1735532003382,23.776884,192.14,192.05,20.0]
["bitfinex","SOLUSD",1735532003587,25.077984,192.14,192.05,20.0]
["bitfinex","SOLUSD",1735532003791,27.680184,192.14,192.05,20.0]
["bitfinex","SOLUSD",1735532005603,27.680184,192.14,191.99,20.0]
["bitfinex","SOLUSD",1735532005803,27.680184,192.14,192.0,20.78097415]
["bitfinex","SOLUSD",1735532006498,23.776884,192.12,191.97,14.65390795]
["bitfinex","SOLUSD",1735532006686,23.776884,192.12,192.01,20.0]
["bitfinex","SOLUSD",1735532006887,23.776884,192.12,191.97,13.87292229]
["bitfinex","SOLUSD",1735532007503,29.06878908,192.12,191.97,13.87292229]
["bitfinex","SOLUSD",1735532007709,34.89864366,192.12,192.0,20.0]
["bitfinex","SOLUSD",1735532008506,23.776884,192.08,192.0,20.0]
["bitfinex","SOLUSD",1735532009483,23.776884,192.06,191.97,13.87292229]
["bitfinex","SOLUSD",1735532009788,23.776884,192.06,191.93,7.37908242]
["bitfinex","SOLUSD",1735532010192,23.776884,192.06,191.96,20.0]
["bitfinex","SOLUSD",1735532010619,23.776884,192.04,191.96,20.0]
["bitfinex","SOLUSD",1735532011712,23.776884,192.02,191.96,20.0]
["bitfinex","SOLUSD",1735532012306,23.776884,192.02,191.92,1.5407]
["bitfinex","SOLUSD",1735532012609,23.776884,192.02,191.92,2.32204161]
["bitfinex","SOLUSD",1735532012919,25.078684,192.04,191.95,20.0]
["bitfinex","SOLUSD",1735532013817,25.078684,192.04,191.92,2.32204161]
["bitfinex","SOLUSD",1735532014503,25.078684,192.04,191.95,20.0]
["bitfinex","SOLUSD",1735532015014,25.078684,192.04,191.92,2.32204161]
["bitfinex","SOLUSD",1735532016021,25.078684,192.04,191.95,20.0]
["bitfinex","SOLUSD",1735532016514,25.078684,192.04,191.92,0.78136982]
["bitfinex","SOLUSD",1735532017100,25.078684,192.04,191.93,3.84039489]
["bitfinex","SOLUSD",1735532017419,25.078684,192.04,191.94,0.78121051]
["bitfinex","SOLUSD",1735532017819,25.078684,192.04,191.94,4.6216054]
["bitfinex","SOLUSD",1735532018194,25.078684,192.04,191.94,0.78121051]
["bitfinex","SOLUSD",1735532018395,25.078684,192.04,191.93,0.78123444]
["bitfinex","SOLUSD",1735532018616,25.078684,192.04,191.94,3.84039489]
["bitfinex","SOLUSD",1735532019706,25.078684,192.04,191.93,3.84039489]
["bitfinex","SOLUSD",1735532020317,25.078684,192.04,191.94,3.84039489]
["bitfinex","SOLUSD",1735532020818,25.078684,192.04,191.93,3.84039489]
["bitfinex","SOLUSD",1735532021199,25.078684,192.04,191.94,3.84039489]
["bitfinex","SOLUSD",1735532021605,25.078684,192.04,191.93,3.84039489]
["bitfinex","SOLUSD",1735532022122,25.078684,192.04,191.94,3.84039489]
["bitfinex","SOLUSD",1735532022720,25.078684,192.04,191.93,3.84039489]
["bitfinex","SOLUSD",1735532023016,23.776884,192.02,191.93,3.84039489]
["bitfinex","SOLUSD",1735532023219,25.078784,192.02,191.93,3.84039489]
["bitfinex","SOLUSD",1735532023419,25.078784,192.02,191.94,3.84039489]
["bitfinex","SOLUSD",1735532023797,25.078784,192.02,191.93,3.84039489]
["bitfinex","SOLUSD",1735532024428,25.078784,192.02,191.94,3.84039489]
["bitfinex","SOLUSD",1735532024919,25.078784,192.02,191.95,3.84039489]
["bitfinex","SOLUSD",1735532025824,25.078784,192.02,191.93,3.84039489]
["bitfinex","SOLUSD",1735532026219,25.078784,192.02,191.94,3.84039489]
["bitfinex","SOLUSD",1735532026623,25.078784,192.02,191.95,3.84039489]
["bitfinex","SOLUSD",1735532027022,25.078784,192.02,191.93,3.84039489]
["bitfinex","SOLUSD",1735532027724,25.078784,192.02,191.94,3.84039489]
["bitfinex","SOLUSD",1735532028101,25.078784,192.02,191.92,0.78124627]
["bitfinex","SOLUSD",1735532028522,25.078784,192.02,191.93,3.85275106]
["bitfinex","SOLUSD",1735532028713,27.682584,192.02,191.93,3.85275106]
["bitfinex","SOLUSD",1735532029022,27.682584,192.02,191.9,3.85275106]
["bitfinex","SOLUSD",1735532029227,32.71228491,192.02,191.9,3.85275106]
["bitfinex","SOLUSD",1735532029428,32.71228491,192.02,191.91,3.85275106]
["bitfinex","SOLUSD",1735532029923,34.133884,192.0,191.91,3.85275106]
["bitfinex","SOLUSD",1735532030100,34.133884,192.0,191.88,3.85275106]
["bitfinex","SOLUSD",1735532030508,34.133884,192.0,191.89,3.85275106]
["bitfinex","SOLUSD",1735532031006,34.133884,192.0,191.9,3.85275106]
["bitfinex","SOLUSD",1735532031206,34.133884,192.0,191.87,0.78152231]
["bitfinex","SOLUSD",1735532031727,34.133884,192.0,191.88,3.85978457]
["bitfinex","SOLUSD",1735532032025,31.529784,192.0,191.89,0.78141597]
["bitfinex","SOLUSD",1735532032218,31.529784,192.0,191.9,3.85978457]
["bitfinex","SOLUSD",1735532032925,31.529784,192.0,191.91,3.85978457]
["bitfinex","SOLUSD",1735532033327,31.529784,192.0,191.89,0.78141597]
["bitfinex","SOLUSD",1735532033731,31.529784,192.0,191.9,3.86476606]
["bitfinex","SOLUSD",1735532034310,31.529784,192.0,191.91,3.86476606]
["bitfinex","SOLUSD",1735532034711,31.529784,192.0,191.87,0.78146848]
["bitfinex","SOLUSD",1735532035110,31.529784,192.0,191.88,3.8659313]
["bitfinex","SOLUSD",1735532035309,31.529784,192.0,191.89,0.78142619]
["bitfinex","SOLUSD",1735532035604,34.133884,192.0,191.9,3.8659313]
["bitfinex","SOLUSD",1735532035833,23.776884,191.98,191.9,3.8659313]
["bitfinex","SOLUSD",1735532036225,23.776884,191.96,191.84,3.30014945]
["bitfinex","SOLUSD",1735532036628,23.776884,191.96,191.84,0.78142583]
["bitfinex","SOLUSD",1735532036821,23.776884,191.96,191.85,3.86863161]
["bitfinex","SOLUSD",1735532037020,23.776884,191.96,191.85,23.86863161]
["bitfinex","SOLUSD",1735532037429,23.776884,191.94,191.86,3.86863161]
["bitfinex","SOLUSD",1735532037834,23.776884,191.94,191.87,3.86863161]
["bitfinex","SOLUSD",1735532038413,23.776884,191.96,191.87,3.86863161]
["bitfinex","SOLUSD",1735532038748,25.079184,191.96,191.88,3.86863161]
["bitfinex","SOLUSD",1735532039125,25.079184,191.96,191.82,3.30330831]
["bitfinex","SOLUSD",1735532039641,25.079184,191.96,191.85,20.0]
["bitfinex","SOLUSD",1735532040018,25.079184,191.96,191.86,3.87306619]
["bitfinex","SOLUSD",1735532040538,25.079184,191.96,191.87,3.87306619]
["bitfinex","SOLUSD",1735532040735,25.350684,191.94,191.87,3.87306619]
["bitfinex","SOLUSD",1735532040944,23.776884,191.92,191.87,3.87306619]
["bitfinex","SOLUSD",1735532041249,23.776884,191.92,191.76,20.0]
["bitfinex","SOLUSD",1735532041420,6.4509,191.95,191.73,7.6068]
["bitfinex","SOLUSD",1735532041421,23.776884,191.88,191.8,20.0]
["bitfinex","SOLUSD",1735532041822,23.776884,191.88,191.81,3.876869]
["bitfinex","SOLUSD",1735532042015,30.227784,191.88,191.81,3.876869]
["bitfinex","SOLUSD",1735532042340,30.227784,191.88,191.82,3.876869]
["bitfinex","SOLUSD",1735532042842,31.530684,191.88,191.77,0.78193034]
["bitfinex","SOLUSD",1735532043019,31.530684,191.88,191.78,2.52567802]
["bitfinex","SOLUSD",1735532043345,30.227784,191.88,191.81,20.0]
["bitfinex","SOLUSD",1735532043715,30.227784,191.88,191.82,3.87862489]
["bitfinex","SOLUSD",1735532043941,23.776884,191.88,191.82,3.87862489]
["bitfinex","SOLUSD",1735532044117,23.776884,191.88,191.83,3.87862489]
["bitfinex","SOLUSD",1735532044441,1.5738,191.89,191.83,3.87862489]
["bitfinex","SOLUSD",1735532044740,1.5738,191.89,191.84,4.66027477]
["bitfinex","SOLUSD",1735532045536,1.5738,191.89,191.85,3.87862489]
["bitfinex","SOLUSD",1735532046233,1.5738,191.96,191.86,4.6602898]
["bitfinex","SOLUSD",1735532046431,23.776884,191.95,191.86,4.6602898]
["bitfinex","SOLUSD",1735532046736,1.5738,191.96,191.87,3.87862489]
["bitfinex","SOLUSD",1735532046928,23.776884,191.95,191.87,3.87862489]
["bitfinex","SOLUSD",1735532047130,23.776884,191.95,191.88,3.87862489]
["bitfinex","SOLUSD",1735532047719,23.776884,191.95,191.86,0.78166491]
["bitfinex","SOLUSD",1735532048324,23.776884,191.95,191.87,3.87856793]
["bitfinex","SOLUSD",1735532048522,23.776884,191.95,191.86,0.78166491]
["bitfinex","SOLUSD",1735532049236,23.776884,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735532049443,23.776884,191.93,191.83,0.78158713]
["bitfinex","SOLUSD",1735532049640,23.776884,191.93,191.86,3.88028186]
["bitfinex","SOLUSD",1735532050142,23.776884,191.93,191.83,0.78158713]
["bitfinex","SOLUSD",1735532050722,23.776884,191.93,191.84,23.8808226]
["bitfinex","SOLUSD",1735532050920,23.776884,191.93,191.85,0.78165238]
["bitfinex","SOLUSD",1735532052565,23.776884,191.95,191.84,0.78165175]
["bitfinex","SOLUSD",1735532052850,23.776884,191.93,191.81,20.78176722]
["bitfinex","SOLUSD",1735532053037,23.776884,191.91,191.81,20.78176722]
["bitfinex","SOLUSD",1735532053237,23.776884,191.91,191.81,20.0]
["bitfinex","SOLUSD",1735532053548,23.776884,191.91,191.84,20.0]
["bitfinex","SOLUSD",1735532053754,23.776884,191.89,191.82,3.88337107]
["bitfinex","SOLUSD",1735532054049,23.776884,191.89,191.73,7.34294491]
["bitfinex","SOLUSD",1735532054252,23.776884,191.89,191.74,30.0]
["bitfinex","SOLUSD",1735532054467,23.776884,191.89,191.75,4.66469095]
["bitfinex","SOLUSD",1735532054756,25.079684,191.89,191.77,20.0]
["bitfinex","SOLUSD",1735532054949,25.079684,191.89,191.78,3.88281724]
["bitfinex","SOLUSD",1735532055428,25.079684,191.89,191.79,3.88281724]
["bitfinex","SOLUSD",1735532056328,25.079684,191.89,191.8,3.88281724]
["bitfinex","SOLUSD",1735532056845,25.079684,191.89,191.77,3.88281724]
["bitfinex","SOLUSD",1735532057143,23.776884,191.87,191.77,3.88281724]
["bitfinex","SOLUSD",1735532057348,23.776884,191.85,191.78,3.88281724]
["bitfinex","SOLUSD",1735532057657,23.776884,191.85,191.75,3.88281724]
["bitfinex","SOLUSD",1735532058153,23.776884,191.85,191.76,3.88281724]
["bitfinex","SOLUSD",1735532058856,23.776884,191.85,191.75,3.88281724]
["bitfinex","SOLUSD",1735532059060,23.776884,191.83,191.75,3.88281724]
["bitfinex","SOLUSD",1735532059648,23.776884,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735532060156,23.776884,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735532061353,23.776884,191.81,191.61,2.41693254]
["bitfinex","SOLUSD",1735532061354,23.776884,191.79,191.61,2.41693254]
["bitfinex","SOLUSD",1735532061560,23.776884,191.77,191.62,30.0]
["bitfinex","SOLUSD",1735532061759,23.776884,191.77,191.65,20.0]
["bitfinex","SOLUSD",1735532062062,23.776884,191.77,191.63,4.65960951]
["bitfinex","SOLUSD",1735532062256,23.776884,191.75,191.65,20.0]
["bitfinex","SOLUSD",1735532062843,23.776884,191.73,191.63,0.78238575]
["bitfinex","SOLUSD",1735532063242,23.776884,191.73,191.63,4.42523432]
["bitfinex","SOLUSD",1735532063447,23.776884,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735532063964,23.776884,191.73,191.63,4.42523432]
["bitfinex","SOLUSD",1735532064142,1.6608,191.77,191.64,23.776884]
["bitfinex","SOLUSD",1735532064468,1.6608,191.77,191.67,20.0]
["bitfinex","SOLUSD",1735532064761,1.6608,191.77,191.68,0.78218362]
["bitfinex","SOLUSD",1735532064963,1.6608,191.77,191.68,24.42049608]
["bitfinex","SOLUSD",1735532065259,1.6608,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735532065855,1.6608,191.77,191.71,0.78218812]
["bitfinex","SOLUSD",1735532066357,1.6608,191.77,191.71,20.78218812]
["bitfinex","SOLUSD",1735532066974,1.6608,191.77,191.71,0.78218812]
["bitfinex","SOLUSD",1735532067145,1.6608,191.77,191.72,0.78216121]
["bitfinex","SOLUSD",1735532068140,1.6608,191.77,191.7,0.78215184]
["bitfinex","SOLUSD",1735532070245,1.6608,191.77,191.68,0.78220276]
["bitfinex","SOLUSD",1735532070854,1.6608,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735532071571,23.776884,191.76,191.68,0.78220276]
["bitfinex","SOLUSD",1735532071748,23.776884,191.76,191.65,0.78227524]
["bitfinex","SOLUSD",1735532072070,23.776884,191.76,191.65,4.4215117]
["bitfinex","SOLUSD",1735532072268,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735532072443,23.776884,191.76,191.68,20.78229623]
["bitfinex","SOLUSD",1735532072866,23.776884,191.76,191.63,23.776884]
["bitfinex","SOLUSD",1735532073168,23.776884,191.76,191.67,20.0]
["bitfinex","SOLUSD",1735532073362,23.776884,191.76,191.68,0.78230862]
["bitfinex","SOLUSD",1735532073570,23.776884,191.76,191.66,20.0]
["bitfinex","SOLUSD",1735532073869,23.776884,191.76,191.68,3.87327041]
["bitfinex","SOLUSD",1735532074245,23.776884,191.76,191.67,0.7824005]
["bitfinex","SOLUSD",1735532074650,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735532075148,23.776884,191.76,191.68,0.78230226]
["bitfinex","SOLUSD",1735532076064,23.776884,191.76,191.68,20.78230226]
["bitfinex","SOLUSD",1735532076272,23.776884,191.76,191.69,0.7822584]
["bitfinex","SOLUSD",1735532076950,23.776884,191.76,191.65,0.78226539]
["bitfinex","SOLUSD",1735532077149,23.776884,191.76,191.66,3.87260606]
["bitfinex","SOLUSD",1735532077352,23.776884,191.76,191.67,0.7822825]
["bitfinex","SOLUSD",1735532077565,23.776884,191.76,191.67,4.65488856]
["bitfinex","SOLUSD",1735532077771,23.776884,191.76,191.67,8.29628866]
["bitfinex","SOLUSD",1735532078282,23.776884,191.76,191.67,4.4236826]
["bitfinex","SOLUSD",1735532078569,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735532079046,23.776884,191.76,191.66,0.78232058]
["bitfinex","SOLUSD",1735532079748,23.776884,191.76,191.67,0.78234737]
["bitfinex","SOLUSD",1735532080172,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735532080974,23.776884,191.76,191.66,0.78234614]
["bitfinex","SOLUSD",1735532081469,29.798384,191.74,191.66,0.78234614]
["bitfinex","SOLUSD",1735532081659,29.798384,191.74,191.62,0.7824197]
["bitfinex","SOLUSD",1735532082071,29.798384,191.74,191.63,3.8758231]
["bitfinex","SOLUSD",1735532082247,29.798384,191.74,191.66,20.0]
["bitfinex","SOLUSD",1735532082950,29.798384,191.74,191.59,43.776884]
["bitfinex","SOLUSD",1735532083173,29.798384,191.74,191.63,20.0]
["bitfinex","SOLUSD",1735532083348,29.798384,191.74,191.64,0.78240149]
["bitfinex","SOLUSD",1735532083668,29.798384,191.74,191.64,4.6592671]
["bitfinex","SOLUSD",1735532083973,29.798384,191.74,191.65,3.87686561]
["bitfinex","SOLUSD",1735532084169,29.798384,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735532084878,29.798384,191.74,191.65,0.78240808]
["bitfinex","SOLUSD",1735532085177,29.798384,191.74,191.66,3.87722736]
["bitfinex","SOLUSD",1735532085361,29.798384,191.74,191.69,20.0]
["bitfinex","SOLUSD",1735532085557,6.0215,191.74,191.69,20.0]
["bitfinex","SOLUSD",1735532085748,1.6608,191.77,191.69,20.78234085]
["bitfinex","SOLUSD",1735532085951,1.6608,191.77,191.69,0.78234085]
["bitfinex","SOLUSD",1735532086865,1.6608,191.77,191.7,0.78221993]
["bitfinex","SOLUSD",1735532087066,1.6608,191.77,191.7,20.78221993]
["bitfinex","SOLUSD",1735532089961,23.776884,191.76,191.64,0.78219161]
["bitfinex","SOLUSD",1735532090280,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735532091482,23.776884,191.76,191.66,20.78232556]
["bitfinex","SOLUSD",1735532092185,23.776884,191.76,191.67,3.8811018]
["bitfinex","SOLUSD",1735532092474,23.776884,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735532092777,1.6608,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735532092982,1.6608,191.77,191.68,0.78227479]
["bitfinex","SOLUSD",1735532094058,1.6608,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735532094679,1.6608,191.77,191.7,0.78218186]
["bitfinex","SOLUSD",1735532095061,1.6608,191.77,191.71,3.88680641]
["bitfinex","SOLUSD",1735532095261,1.6608,191.77,191.72,0.78212959]
["bitfinex","SOLUSD",1735532095583,1.6608,191.77,191.72,4.668936]
["bitfinex","SOLUSD",1735532096165,1.6608,191.77,191.72,0.78212959]
["bitfinex","SOLUSD",1735532096985,1.6608,191.77,191.68,0.78212998]
["bitfinex","SOLUSD",1735532097386,1.6608,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735532097981,1.6608,191.77,191.7,0.78215945]
["bitfinex","SOLUSD",1735532098169,1.6608,191.77,191.73,3.89162941]
["bitfinex","SOLUSD",1735532098786,1.6608,191.77,191.71,3.66162698]
["bitfinex","SOLUSD",1735532098988,1.6608,191.77,191.72,0.78214476]
["bitfinex","SOLUSD",1735532099496,1.6608,191.77,191.73,3.66162698]
["bitfinex","SOLUSD",1735532099677,1.6608,191.77,191.76,20.0]
["bitfinex","SOLUSD",1735532099879,1.6608,191.77,191.73,3.89867721]
["bitfinex","SOLUSD",1735532100380,1.6608,191.77,191.68,0.78215923]
["bitfinex","SOLUSD",1735532100885,1.6608,191.77,191.69,8.35030354]
["bitfinex","SOLUSD",1735532101399,1.6608,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735532101785,1.6608,191.77,191.7,3.90072411]
["bitfinex","SOLUSD",1735532101997,1.6608,191.77,191.73,3.90072411]
["bitfinex","SOLUSD",1735532102288,1.6608,191.77,191.69,0.78224535]
["bitfinex","SOLUSD",1735532102772,1.6608,191.77,191.7,3.67109496]
["bitfinex","SOLUSD",1735532102978,1.6608,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735532103960,1.6608,191.77,191.66,20.0]
["bitfinex","SOLUSD",1735532104162,1.6608,191.77,191.67,0.78226779]
["bitfinex","SOLUSD",1735532104380,1.6608,191.77,191.67,4.68847611]
["bitfinex","SOLUSD",1735532104585,1.6608,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735532104790,1.6608,191.77,191.71,23.90620832]
["bitfinex","SOLUSD",1735532104970,23.776884,191.76,191.71,23.90620832]
["bitfinex","SOLUSD",1735532105175,23.776884,191.76,191.72,3.67249462]
["bitfinex","SOLUSD",1735532105490,23.776884,191.76,191.72,7.57870294]
["bitfinex","SOLUSD",1735532105801,23.776884,191.76,191.75,20.0]
["bitfinex","SOLUSD",1735532106913,23.776884,191.76,191.63,43.776884]
["bitfinex","SOLUSD",1735532107213,23.776884,191.76,191.64,4.69062196]
["bitfinex","SOLUSD",1735532107498,1.6608,191.77,191.64,4.69062196]
["bitfinex","SOLUSD",1735532107499,1.6608,191.77,191.67,20.0]
["bitfinex","SOLUSD",1735532107681,1.6608,191.77,191.68,0.78222038]
["bitfinex","SOLUSD",1735532108000,1.589,191.83,191.71,20.0]
["bitfinex","SOLUSD",1735532108206,1.589,191.83,191.72,0.78203833]
["bitfinex","SOLUSD",1735532108506,1.589,191.83,191.73,7.58283204]
["bitfinex","SOLUSD",1735532108801,1.589,191.83,191.76,20.0]
["bitfinex","SOLUSD",1735532108968,1.589,191.83,191.77,0.78186925]
["bitfinex","SOLUSD",1735532109169,1.589,191.83,191.77,24.6902026]
["bitfinex","SOLUSD",1735532109775,1.589,191.83,191.81,20.0]
["bitfinex","SOLUSD",1735532110384,1.589,191.83,191.82,3.90833335]
["bitfinex","SOLUSD",1735532111689,1.589,191.83,191.75,0.78183603]
["bitfinex","SOLUSD",1735532112092,1.589,191.83,191.76,0.78194436]
["bitfinex","SOLUSD",1735532112294,1.589,191.83,191.76,4.68081916]
["bitfinex","SOLUSD",1735532112799,1.589,191.83,191.77,3.8988748]
["bitfinex","SOLUSD",1735532113172,1.589,191.83,191.77,4.68082921]
["bitfinex","SOLUSD",1735532113375,1.589,191.83,191.78,3.8988748]
["bitfinex","SOLUSD",1735532114096,1.589,191.83,191.79,3.8988748]
["bitfinex","SOLUSD",1735532114534,1.589,191.83,191.75,3.8988748]
["bitfinex","SOLUSD",1735532114682,23.776884,191.82,191.75,3.8988748]
["bitfinex","SOLUSD",1735532114878,23.776884,191.82,191.76,3.8988748]
["bitfinex","SOLUSD",1735532115505,2.8922,191.83,191.71,0.78211109]
["bitfinex","SOLUSD",1735532115506,23.776884,191.8,191.71,0.78211109]
["bitfinex","SOLUSD",1735532116001,23.776884,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735532116204,23.776884,191.8,191.74,3.89665886]
["bitfinex","SOLUSD",1735532116502,23.776884,191.8,191.75,3.89665886]
["bitfinex","SOLUSD",1735532117002,23.776884,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735532117604,23.776884,191.8,191.74,3.89624539]
["bitfinex","SOLUSD",1735532118313,23.776884,191.78,191.75,3.89624539]
["bitfinex","SOLUSD",1735532118697,23.776884,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735532120027,1.586,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735532127118,23.776884,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735532132432,25.080484,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735532140038,25.080484,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735532140239,25.080484,191.78,191.67,0.78235322]
["bitfinex","SOLUSD",1735532140530,25.080484,191.78,191.67,4.6835829]
["bitfinex","SOLUSD",1735532140934,25.080484,191.78,191.68,3.90122968]
["bitfinex","SOLUSD",1735532141330,25.080484,191.78,191.69,3.90122968]
["bitfinex","SOLUSD",1735532142008,25.080484,191.78,191.7,3.90122968]
["bitfinex","SOLUSD",1735532142409,25.080484,191.78,191.71,3.90122968]
["bitfinex","SOLUSD",1735532143024,25.080484,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735532143337,25.080484,191.78,191.67,3.90139579]
["bitfinex","SOLUSD",1735532143708,25.080484,191.78,191.68,3.90139579]
["bitfinex","SOLUSD",1735532144338,25.080484,191.78,191.69,3.90139579]
["bitfinex","SOLUSD",1735532144927,25.080484,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735532145515,25.080484,191.78,191.67,3.90051381]
["bitfinex","SOLUSD",1735532145829,25.080484,191.78,191.68,3.90051381]
["bitfinex","SOLUSD",1735532146221,25.080484,191.78,191.69,3.90051381]
["bitfinex","SOLUSD",1735532146824,25.080484,191.78,191.67,3.90051381]
["bitfinex","SOLUSD",1735532147834,25.080484,191.78,191.66,20.78241485]
["bitfinex","SOLUSD",1735532148419,25.080484,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735532148848,25.080484,191.78,191.67,3.89870047]
["bitfinex","SOLUSD",1735532149223,25.080484,191.78,191.66,20.782377]
["bitfinex","SOLUSD",1735532150410,25.080484,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735532150615,25.080484,191.78,191.67,3.89764711]
["bitfinex","SOLUSD",1735532151120,29.10907577,191.78,191.68,3.89764711]
["bitfinex","SOLUSD",1735532151540,25.080584,191.76,191.69,3.89764711]
["bitfinex","SOLUSD",1735532152234,25.080584,191.76,191.65,3.89764711]
["bitfinex","SOLUSD",1735532152422,23.776884,191.74,191.65,3.89764711]
["bitfinex","SOLUSD",1735532152623,23.776884,191.74,191.66,3.89764711]
["bitfinex","SOLUSD",1735532152935,23.776884,191.74,191.67,3.89764711]
["bitfinex","SOLUSD",1735532152936,8.0482,191.71,191.67,3.89764711]
["bitfinex","SOLUSD",1735532153139,30.62073858,191.7,191.67,3.89764711]
["bitfinex","SOLUSD",1735532153344,35.01448418,191.7,191.67,3.89764711]
["bitfinex","SOLUSD",1735532153718,35.01448418,191.7,191.56,4.68035049]
["bitfinex","SOLUSD",1735532153917,35.01448418,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735532154130,23.776884,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735532154326,23.776884,191.68,191.56,0.78270338]
["bitfinex","SOLUSD",1735532154536,23.776884,191.68,191.57,0.78273117]
["bitfinex","SOLUSD",1735532154727,23.776884,191.68,191.52,23.776884]
["bitfinex","SOLUSD",1735532154919,23.776884,191.68,191.56,20.0]
["bitfinex","SOLUSD",1735532155119,23.776884,191.68,191.57,0.78273262]
["bitfinex","SOLUSD",1735532155345,23.776884,191.68,191.58,3.89593092]
["bitfinex","SOLUSD",1735532155742,23.776884,191.68,191.59,3.89593092]
["bitfinex","SOLUSD",1735532156440,23.776884,191.68,191.57,0.78273262]
["bitfinex","SOLUSD",1735532157046,23.776884,191.68,191.58,3.89529207]
["bitfinex","SOLUSD",1735532157543,23.776884,191.68,191.59,3.89529207]
["bitfinex","SOLUSD",1735532158250,23.776884,191.68,191.57,0.78273262]
["bitfinex","SOLUSD",1735532158615,11.23760018,191.7,191.58,3.89493488]
["bitfinex","SOLUSD",1735532158819,11.23760018,191.7,191.59,0.78264704]
["bitfinex","SOLUSD",1735532159019,23.776884,191.69,191.6,3.89493488]
["bitfinex","SOLUSD",1735532159635,23.776884,191.69,191.59,0.78264704]
["bitfinex","SOLUSD",1735532159834,23.776884,191.69,191.55,20.0]
["bitfinex","SOLUSD",1735532159835,23.776884,191.69,191.6,0.78259574]
["bitfinex","SOLUSD",1735532160040,23.776884,191.69,191.56,0.7825996]
["bitfinex","SOLUSD",1735532160340,23.776884,191.69,191.57,3.8944729]
["bitfinex","SOLUSD",1735532160519,23.776884,191.69,191.58,0.78260501]
["bitfinex","SOLUSD",1735532160718,23.776884,191.69,191.6,20.0]
["bitfinex","SOLUSD",1735532160919,23.776884,191.69,191.6,20.78261626]
["bitfinex","SOLUSD",1735532161437,6.84385458,191.7,191.6,0.78261626]
["bitfinex","SOLUSD",1735532161735,1.5185,191.71,191.61,23.89346025]
["bitfinex","SOLUSD",1735532161946,1.5185,191.71,191.61,24.6759987]
["bitfinex","SOLUSD",1735532162142,1.6409,191.75,191.65,20.0]
["bitfinex","SOLUSD",1735532162440,1.6409,191.75,191.66,4.67577595]
["bitfinex","SOLUSD",1735532162837,1.6409,191.75,191.67,3.89346025]
["bitfinex","SOLUSD",1735532163038,1.6409,191.75,191.68,0.78219479]
["bitfinex","SOLUSD",1735532163240,1.6409,191.75,191.69,3.89346025]
["bitfinex","SOLUSD",1735532163455,1.6409,191.75,191.7,0.78219211]
["bitfinex","SOLUSD",1735532164045,1.6409,191.75,191.71,3.89346025]
["bitfinex","SOLUSD",1735532164348,1.6409,191.75,191.7,0.78219211]
["bitfinex","SOLUSD",1735532164548,1.6409,191.75,191.66,0.78220646]
["bitfinex","SOLUSD",1735532165144,1.6409,191.75,191.67,3.89304699]
["bitfinex","SOLUSD",1735532165345,1.6409,191.75,191.68,0.78221627]
["bitfinex","SOLUSD",1735532165541,1.6409,191.75,191.69,3.89304699]
["bitfinex","SOLUSD",1735532165738,1.6409,191.75,191.7,0.78220953]
["bitfinex","SOLUSD",1735532166044,1.6409,191.75,191.71,3.89304699]
["bitfinex","SOLUSD",1735532166444,23.776884,191.74,191.71,3.89304699]
["bitfinex","SOLUSD",1735532166749,23.776884,191.74,191.67,3.89304699]
["bitfinex","SOLUSD",1735532167135,23.776884,191.74,191.63,0.78243375]
["bitfinex","SOLUSD",1735532167526,23.776884,191.74,191.64,3.89460601]
["bitfinex","SOLUSD",1735532167741,6.2681,191.73,191.64,3.89460601]
["bitfinex","SOLUSD",1735532167939,23.776884,191.72,191.61,20.0]
["bitfinex","SOLUSD",1735532168746,23.776884,191.72,191.62,3.89483126]
["bitfinex","SOLUSD",1735532169335,23.776884,191.72,191.63,3.89483126]
["bitfinex","SOLUSD",1735532169631,23.776884,191.72,191.61,20.78258479]
["bitfinex","SOLUSD",1735532169848,23.776884,191.72,191.61,20.0]
["bitfinex","SOLUSD",1735532170530,23.776884,191.72,191.62,3.89510306]
["bitfinex","SOLUSD",1735532171126,23.776884,191.72,191.63,3.89510306]
["bitfinex","SOLUSD",1735532171744,23.776884,191.72,191.64,3.89510306]
["bitfinex","SOLUSD",1735532172222,23.776884,191.72,191.61,20.7826136]
["bitfinex","SOLUSD",1735532172452,23.776884,191.72,191.62,3.89545352]
["bitfinex","SOLUSD",1735532173032,23.776884,191.72,191.63,3.89545352]
["bitfinex","SOLUSD",1735532173437,23.776884,191.72,191.64,3.89545352]
["bitfinex","SOLUSD",1735532174129,23.776884,191.72,191.61,20.7826136]
["bitfinex","SOLUSD",1735532174654,23.776884,191.72,191.62,3.89598851]
["bitfinex","SOLUSD",1735532175154,23.776884,191.72,191.63,3.89598851]
["bitfinex","SOLUSD",1735532175742,23.776884,191.72,191.64,3.89598851]
["bitfinex","SOLUSD",1735532176140,23.776884,191.72,191.61,20.7826136]
["bitfinex","SOLUSD",1735532176342,23.776884,191.72,191.61,20.0]
["bitfinex","SOLUSD",1735532176546,23.776884,191.72,191.62,3.89647883]
["bitfinex","SOLUSD",1735532176758,23.776884,191.72,191.62,4.67905284]
["bitfinex","SOLUSD",1735532177156,6.2681,191.73,191.63,3.89647883]
["bitfinex","SOLUSD",1735532177353,6.2681,191.73,191.64,0.78239608]
["bitfinex","SOLUSD",1735532177856,6.2681,191.73,191.65,3.89647883]
["bitfinex","SOLUSD",1735532178051,6.2681,191.73,191.66,0.78233508]
["bitfinex","SOLUSD",1735532178262,6.2681,191.73,191.67,3.89647883]
["bitfinex","SOLUSD",1735532178938,6.2681,191.73,191.68,3.89647883]
["bitfinex","SOLUSD",1735532179560,6.2681,191.73,191.63,0.78237397]
["bitfinex","SOLUSD",1735532180135,23.776884,191.72,191.64,3.89725201]
["bitfinex","SOLUSD",1735532180633,23.776884,191.72,191.65,4.67971234]
["bitfinex","SOLUSD",1735532181034,23.776884,191.72,191.66,3.89725201]
["bitfinex","SOLUSD",1735532181642,23.776884,191.72,191.62,0.78244901]
["bitfinex","SOLUSD",1735532182163,23.776884,191.7,191.63,3.89843663]
["bitfinex","SOLUSD",1735532182363,1.5682,191.69,191.63,3.89843663]
["bitfinex","SOLUSD",1735532182859,1.5682,191.69,191.64,3.89843663]
["bitfinex","SOLUSD",1735532183264,1.5682,191.69,191.58,0.78262259]
["bitfinex","SOLUSD",1735532183966,1.5682,191.69,191.59,3.89934518]
["bitfinex","SOLUSD",1735532184161,1.5682,191.69,191.6,0.78262627]
["bitfinex","SOLUSD",1735532184469,1.5682,191.69,191.61,3.89934518]
["bitfinex","SOLUSD",1735532185154,1.5682,191.69,191.62,4.68190408]
["bitfinex","SOLUSD",1735532185668,1.5682,191.69,191.63,3.89934518]
["bitfinex","SOLUSD",1735532186361,23.776884,191.68,191.64,3.89934518]
["bitfinex","SOLUSD",1735532186950,23.776884,191.68,191.59,3.89934518]
["bitfinex","SOLUSD",1735532187660,23.776884,191.68,191.6,3.89934518]
["bitfinex","SOLUSD",1735532188072,23.776884,191.68,191.57,0.78269716]
["bitfinex","SOLUSD",1735532188773,23.776884,191.68,191.58,3.90095832]
["bitfinex","SOLUSD",1735532189373,23.776884,191.68,191.59,3.90095832]
["bitfinex","SOLUSD",1735532190070,23.776884,191.68,191.6,3.90095832]
["bitfinex","SOLUSD",1735532190270,29.906384,191.66,191.6,3.90095832]
["bitfinex","SOLUSD",1735532190850,29.906384,191.66,191.57,0.78269716]
["bitfinex","SOLUSD",1735532191157,29.906384,191.66,191.56,0.78274785]
["bitfinex","SOLUSD",1735532191471,6.1295,191.66,191.58,3.90057782]
["bitfinex","SOLUSD",1735532191769,6.1295,191.66,191.59,0.78263874]
["bitfinex","SOLUSD",1735532191960,6.1295,191.66,191.59,4.68321656]
["bitfinex","SOLUSD",1735532192162,6.1295,191.66,191.6,3.90057782]
["bitfinex","SOLUSD",1735532192775,6.1295,191.66,191.6,4.68321635]
["bitfinex","SOLUSD",1735532192976,6.1295,191.66,191.6,0.78263853]
["bitfinex","SOLUSD",1735532193152,6.1295,191.66,191.55,0.78264083]
["bitfinex","SOLUSD",1735532193353,6.1295,191.66,191.56,3.89931813]
["bitfinex","SOLUSD",1735532193554,6.1295,191.66,191.57,0.78265124]
["bitfinex","SOLUSD",1735532193956,6.1295,191.66,191.58,3.89931813]
["bitfinex","SOLUSD",1735532194156,6.1295,191.66,191.59,0.78267462]
["bitfinex","SOLUSD",1735532194356,23.776884,191.68,191.59,4.68199275]
["bitfinex","SOLUSD",1735532194769,23.776884,191.68,191.6,3.89931813]
["bitfinex","SOLUSD",1735532195175,23.776884,191.68,191.6,4.68195582]
["bitfinex","SOLUSD",1735532195473,23.776884,191.68,191.6,0.78263769]
["bitfinex","SOLUSD",1735532195778,23.776884,191.68,191.56,0.78264381]
["bitfinex","SOLUSD",1735532195952,23.776884,191.68,191.57,3.89889094]
["bitfinex","SOLUSD",1735532196153,23.776884,191.68,191.58,0.782669]
["bitfinex","SOLUSD",1735532196463,23.776884,191.68,191.59,3.89889094]
["bitfinex","SOLUSD",1735532196983,23.776884,191.68,191.6,3.89889094]
["bitfinex","SOLUSD",1735532197654,23.776884,191.68,191.59,0.78266406]
["bitfinex","SOLUSD",1735532197874,23.776884,191.68,191.55,0.78266917]
["bitfinex","SOLUSD",1735532197875,25.081184,191.68,191.55,0.78266917]
["bitfinex","SOLUSD",1735532198779,25.081184,191.68,191.56,3.89861854]
["bitfinex","SOLUSD",1735532198973,25.081184,191.68,191.57,0.78269959]
["bitfinex","SOLUSD",1735532199373,25.081184,191.68,191.58,3.89861854]
["bitfinex","SOLUSD",1735532199679,25.081184,191.68,191.57,0.78269959]
["bitfinex","SOLUSD",1735532199680,25.081184,191.68,191.59,3.89861854]
["bitfinex","SOLUSD",1735532200384,25.081184,191.68,191.58,0.78269853]
["bitfinex","SOLUSD",1735532201089,25.081184,191.68,191.59,0.7826527]
["bitfinex","SOLUSD",1735532201275,25.081184,191.68,191.55,0.78273085]
["bitfinex","SOLUSD",1735532201474,25.081184,191.68,191.6,3.8981688]
["bitfinex","SOLUSD",1735532202180,25.081184,191.68,191.55,20.78273085]
["bitfinex","SOLUSD",1735532202181,25.081184,191.68,191.55,0.78273085]
["bitfinex","SOLUSD",1735532202783,25.081184,191.68,191.56,3.89813466]
["bitfinex","SOLUSD",1735532202967,25.081184,191.68,191.57,0.78272411]
["bitfinex","SOLUSD",1735532203160,23.776884,191.64,191.58,3.89813466]
["bitfinex","SOLUSD",1735532203359,23.776884,191.62,191.58,3.89813466]
["bitfinex","SOLUSD",1735532203658,23.776884,191.62,191.53,3.89813466]
["bitfinex","SOLUSD",1735532204176,23.776884,191.62,191.53,4.68104468]
["bitfinex","SOLUSD",1735532204381,23.776884,191.62,191.54,3.89813466]
["bitfinex","SOLUSD",1735532204757,25.081484,191.62,191.53,0.78291002]
["bitfinex","SOLUSD",1735532205478,25.081484,191.62,191.51,0.78291203]
["bitfinex","SOLUSD",1735532205663,25.081484,191.62,191.52,3.8969412]
["bitfinex","SOLUSD",1735532206082,25.081484,191.62,191.53,4.6799408]
["bitfinex","SOLUSD",1735532206386,25.081484,191.62,191.53,3.8969412]
["bitfinex","SOLUSD",1735532206553,25.081484,191.62,191.51,0.78290135]
["bitfinex","SOLUSD",1735532207186,25.081484,191.62,191.52,3.89560473]
["bitfinex","SOLUSD",1735532207585,25.081484,191.62,191.53,3.89560473]
["bitfinex","SOLUSD",1735532208159,25.081484,191.62,191.52,3.89560473]
["bitfinex","SOLUSD",1735532208458,25.081484,191.62,191.51,0.78290135]
["bitfinex","SOLUSD",1735532209784,25.081484,191.62,191.52,3.89561628]
["bitfinex","SOLUSD",1735532210385,25.081484,191.62,191.53,3.89561628]
["bitfinex","SOLUSD",1735532210787,25.081484,191.62,191.51,0.78290135]
["bitfinex","SOLUSD",1735532211291,25.081484,191.62,191.52,3.89754342]
["bitfinex","SOLUSD",1735532211866,25.081484,191.62,191.53,3.89754342]
["bitfinex","SOLUSD",1735532212190,25.081484,191.62,191.51,0.78290135]
["bitfinex","SOLUSD",1735532212692,25.081484,191.62,191.52,3.89665708]
["bitfinex","SOLUSD",1735532212991,6.4741,191.59,191.52,3.89665708]
["bitfinex","SOLUSD",1735532213376,23.776884,191.58,191.5,20.0]
["bitfinex","SOLUSD",1735532213907,23.776884,191.58,191.51,3.89665708]
["bitfinex","SOLUSD",1735532215290,6.4741,191.59,191.51,3.89665708]
["bitfinex","SOLUSD",1735532215677,6.4741,191.59,191.52,3.89665708]
["bitfinex","SOLUSD",1735532216062,6.4741,191.59,191.53,0.78295923]
["bitfinex","SOLUSD",1735532216268,1.5866,191.61,191.53,0.78295923]
["bitfinex","SOLUSD",1735532216880,1.5866,191.61,191.54,3.89365421]
["bitfinex","SOLUSD",1735532217094,1.5866,191.61,191.55,0.7827871]
["bitfinex","SOLUSD",1735532217870,1.5665,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735532219081,1.5665,191.66,191.6,3.89325757]
["bitfinex","SOLUSD",1735532219788,1.5665,191.66,191.59,20.78262551]
["bitfinex","SOLUSD",1735532220371,1.5665,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735532221002,1.5665,191.66,191.6,3.89363227]
["bitfinex","SOLUSD",1735532221297,23.776884,191.65,191.58,3.89363227]
["bitfinex","SOLUSD",1735532221884,23.776884,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735532222494,23.776884,191.65,191.53,20.0]
["bitfinex","SOLUSD",1735532222798,23.776884,191.65,191.54,0.78285647]
["bitfinex","SOLUSD",1735532223385,23.776884,191.63,191.55,3.89689724]
["bitfinex","SOLUSD",1735532223989,23.776884,191.63,191.51,0.78286567]
["bitfinex","SOLUSD",1735532224387,23.776884,191.63,191.52,3.89881067]
["bitfinex","SOLUSD",1735532224690,23.776884,191.63,191.53,0.78296773]
["bitfinex","SOLUSD",1735532224894,23.776884,191.63,191.53,4.6817784]
["bitfinex","SOLUSD",1735532225305,23.776884,191.63,191.54,3.89881067]
["bitfinex","SOLUSD",1735532225983,23.776884,191.63,191.55,3.89881067]
["bitfinex","SOLUSD",1735532226802,23.776884,191.63,191.56,3.89881067]
["bitfinex","SOLUSD",1735532227002,1.5665,191.64,191.56,3.89881067]
["bitfinex","SOLUSD",1735532227204,1.5665,191.64,191.57,4.68156192]
["bitfinex","SOLUSD",1735532227379,1.5665,191.64,191.57,24.68156192]
["bitfinex","SOLUSD",1735532227700,1.5665,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735532227894,1.5665,191.64,191.59,0.78262311]
["bitfinex","SOLUSD",1735532228099,1.5665,191.64,191.6,3.89881067]
["bitfinex","SOLUSD",1735532228476,1.5665,191.7,191.61,4.68142918]
["bitfinex","SOLUSD",1735532228893,1.5665,191.7,191.62,3.89881067]
["bitfinex","SOLUSD",1735532229408,1.5665,191.7,191.63,3.89881067]
["bitfinex","SOLUSD",1735532229906,1.5665,191.7,191.58,0.78246636]
["bitfinex","SOLUSD",1735532230103,1.5665,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735532230310,1.5665,191.7,191.63,0.78247462]
["bitfinex","SOLUSD",1735532230506,1.5665,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735532231009,1.5665,191.7,191.63,3.90172145]
["bitfinex","SOLUSD",1735532231509,1.5665,191.7,191.62,20.78254225]
["bitfinex","SOLUSD",1735532232615,1.5665,191.7,191.63,3.90134231]
["bitfinex","SOLUSD",1735532233305,1.5665,191.7,191.64,3.90134231]
["bitfinex","SOLUSD",1735532234015,1.5665,191.7,191.62,20.78254225]
["bitfinex","SOLUSD",1735532234712,1.5665,191.7,191.63,3.89965055]
["bitfinex","SOLUSD",1735532235098,1.5665,191.7,191.62,20.78254225]
["bitfinex","SOLUSD",1735532236415,1.5665,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735532236590,1.5665,191.7,191.63,3.89886085]
["bitfinex","SOLUSD",1735532236791,1.5665,191.7,191.62,20.78252392]
["bitfinex","SOLUSD",1735532237720,1.5665,191.7,191.63,3.89790922]
["bitfinex","SOLUSD",1735532238307,1.5665,191.7,191.6,20.78252666]
["bitfinex","SOLUSD",1735532238821,1.5665,191.7,191.61,3.89747179]
["bitfinex","SOLUSD",1735532239113,1.5665,191.7,191.62,0.78254784]
["bitfinex","SOLUSD",1735532239417,1.5665,191.7,191.62,4.68001963]
["bitfinex","SOLUSD",1735532239814,1.5665,191.7,191.63,3.89747179]
["bitfinex","SOLUSD",1735532240015,1.5665,191.7,191.63,23.89747179]
["bitfinex","SOLUSD",1735532240503,1.5665,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735532241116,1.5665,191.7,191.61,0.7825581]
["bitfinex","SOLUSD",1735532241610,1.5665,191.7,191.62,23.89622808]
["bitfinex","SOLUSD",1735532241814,1.5665,191.7,191.63,0.78239607]
["bitfinex","SOLUSD",1735532241996,1.5665,191.7,191.63,4.67862415]
["bitfinex","SOLUSD",1735532242392,1.5665,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735532242713,1.5665,191.7,191.66,0.78236648]
["bitfinex","SOLUSD",1735532243117,1.6485,191.74,191.66,20.78236648]
["bitfinex","SOLUSD",1735532243716,1.6485,191.74,191.67,3.89347188]
["bitfinex","SOLUSD",1735532244122,1.6485,191.74,191.66,20.78236648]
["bitfinex","SOLUSD",1735532246518,1.6485,191.74,191.61,0.78237617]
["bitfinex","SOLUSD",1735532246719,1.6485,191.74,191.63,20.0]
["bitfinex","SOLUSD",1735532246921,1.6485,191.74,191.63,20.78249345]
["bitfinex","SOLUSD",1735532247723,1.6485,191.74,191.65,20.0]
["bitfinex","SOLUSD",1735532247906,1.6485,191.74,191.66,0.78230845]
["bitfinex","SOLUSD",1735532248404,1.6485,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735532248700,1.6485,191.74,191.68,0.78224143]
["bitfinex","SOLUSD",1735532252529,1.6485,191.74,191.65,0.78230701]
["bitfinex","SOLUSD",1735532253328,1.6485,191.74,191.65,4.66730684]
["bitfinex","SOLUSD",1735532254904,1.6485,191.74,191.66,20.0]
["bitfinex","SOLUSD",1735532255102,1.6485,191.74,191.67,0.78231697]
["bitfinex","SOLUSD",1735532256030,1.6485,191.74,191.67,4.66749312]
["bitfinex","SOLUSD",1735532258528,1.6485,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735532258715,1.6485,191.74,191.69,0.78223764]
["bitfinex","SOLUSD",1735532260329,1.6485,191.74,191.69,4.6699293]
["bitfinex","SOLUSD",1735532261009,1.6485,191.74,191.7,3.88769166]
["bitfinex","SOLUSD",1735532262729,1.5779,191.8,191.7,4.66984479]
["bitfinex","SOLUSD",1735532262913,1.5779,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735532263108,1.5779,191.8,191.75,0.78196397]
["bitfinex","SOLUSD",1735532264538,1.5779,191.8,191.72,0.78202637]
["bitfinex","SOLUSD",1735532265332,1.5779,191.8,191.72,4.66883318]
["bitfinex","SOLUSD",1735532266433,1.5779,191.8,191.76,20.0]
["bitfinex","SOLUSD",1735532266934,1.5779,191.8,191.76,20.78191159]
["bitfinex","SOLUSD",1735532267644,1.5779,191.8,191.76,0.78191159]
["bitfinex","SOLUSD",1735532269038,1.5779,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735532269426,1.5779,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735532269627,1.5779,191.8,191.7,0.78216927]
["bitfinex","SOLUSD",1735532270046,1.5779,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735532270248,1.5779,191.8,191.72,20.78216688]
["bitfinex","SOLUSD",1735532271345,1.5779,191.8,191.7,20.78213693]
["bitfinex","SOLUSD",1735532271648,1.5779,191.8,191.71,3.89166197]
["bitfinex","SOLUSD",1735532272351,1.5779,191.8,191.7,0.78219814]
["bitfinex","SOLUSD",1735532273725,1.5779,191.8,191.71,3.89323005]
["bitfinex","SOLUSD",1735532273947,1.5779,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735532274147,1.5779,191.8,191.74,0.7819991]
["bitfinex","SOLUSD",1735532274362,1.5779,191.8,191.74,4.67522915]
["bitfinex","SOLUSD",1735532275147,1.5779,191.8,191.74,0.7819991]
["bitfinex","SOLUSD",1735532278854,23.776884,191.86,191.74,0.7819991]
["bitfinex","SOLUSD",1735532279255,23.776884,191.89,191.74,0.7819991]
["bitfinex","SOLUSD",1735532280058,1.3028,191.89,191.74,0.7819991]
["bitfinex","SOLUSD",1735532280956,1.3028,191.89,191.75,3.8941195]
["bitfinex","SOLUSD",1735532281368,1.3028,191.89,191.76,0.78197067]
["bitfinex","SOLUSD",1735532281875,23.776884,191.87,191.76,0.78197067]
["bitfinex","SOLUSD",1735532282572,23.776884,191.87,191.75,3.8941195]
["bitfinex","SOLUSD",1735532283270,23.776884,191.87,191.74,0.78197616]
["bitfinex","SOLUSD",1735532284743,23.776884,191.87,191.75,3.89703814]
["bitfinex","SOLUSD",1735532285359,23.776884,191.87,191.76,3.89703814]
["bitfinex","SOLUSD",1735532285851,23.776884,191.87,191.74,0.78197616]
["bitfinex","SOLUSD",1735532286460,23.776884,191.87,191.75,3.89803622]
["bitfinex","SOLUSD",1735532287061,23.776884,191.87,191.76,3.89803622]
["bitfinex","SOLUSD",1735532287563,23.776884,191.87,191.74,0.78197616]
["bitfinex","SOLUSD",1735532287875,25.079884,191.87,191.74,0.78197616]
["bitfinex","SOLUSD",1735532288180,23.776884,191.85,191.75,3.89965483]
["bitfinex","SOLUSD",1735532288859,23.776884,191.85,191.73,3.89959534]
["bitfinex","SOLUSD",1735532288860,30.00971351,191.85,191.73,3.89959534]
["bitfinex","SOLUSD",1735532289240,23.776884,191.83,191.73,3.89959534]
["bitfinex","SOLUSD",1735532289645,25.080184,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735532289848,23.776884,191.81,191.65,6.90648933]
["bitfinex","SOLUSD",1735532290266,23.776884,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735532290579,23.776884,191.79,191.65,6.90648933]
["bitfinex","SOLUSD",1735532291066,23.776884,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735532299479,25.080384,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735532299873,25.080384,191.79,191.66,20.0]
["bitfinex","SOLUSD",1735532300469,25.080384,191.79,191.64,20.7823945]
["bitfinex","SOLUSD",1735532301073,25.080384,191.79,191.65,3.90253441]
["bitfinex","SOLUSD",1735532301252,25.080384,191.79,191.66,20.0]
["bitfinex","SOLUSD",1735532301684,25.080384,191.79,191.67,4.68497857]
["bitfinex","SOLUSD",1735532302165,25.080384,191.79,191.68,3.90253441]
["bitfinex","SOLUSD",1735532303071,25.080384,191.79,191.69,3.90253441]
["bitfinex","SOLUSD",1735532303479,25.080384,191.79,191.67,0.78244416]
["bitfinex","SOLUSD",1735532303982,25.080384,191.79,191.68,3.90122102]
["bitfinex","SOLUSD",1735532304365,25.080384,191.79,191.69,3.90122102]
["bitfinex","SOLUSD",1735532304776,25.080384,191.79,191.67,0.78244416]
["bitfinex","SOLUSD",1735532305282,25.080384,191.79,191.68,3.90100992]
["bitfinex","SOLUSD",1735532305684,25.080384,191.79,191.69,3.90100992]
["bitfinex","SOLUSD",1735532306395,25.080384,191.79,191.66,20.78239327]
["bitfinex","SOLUSD",1735532306882,25.080384,191.79,191.67,3.9004161]
["bitfinex","SOLUSD",1735532307481,25.080384,191.79,191.68,3.9004161]
["bitfinex","SOLUSD",1735532307976,25.080384,191.79,191.69,3.9004161]
["bitfinex","SOLUSD",1735532308479,25.080384,191.79,191.66,20.78238054]
["bitfinex","SOLUSD",1735532308967,25.080384,191.79,191.67,3.90014033]
["bitfinex","SOLUSD",1735532309482,25.080384,191.79,191.68,3.90014033]
["bitfinex","SOLUSD",1735532310058,25.080384,191.79,191.63,1.5121]
["bitfinex","SOLUSD",1735532310254,23.776884,191.77,191.62,0.78240459]
["bitfinex","SOLUSD",1735532310764,29.821084,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735532311174,29.821084,191.75,191.65,3.90027786]
["bitfinex","SOLUSD",1735532311760,29.821084,191.75,191.66,3.90027786]
["bitfinex","SOLUSD",1735532312289,29.821084,191.75,191.67,3.90027786]
["bitfinex","SOLUSD",1735532312785,29.821084,191.75,191.68,3.90027786]
["bitfinex","SOLUSD",1735532313289,29.821084,191.75,191.64,20.78241369]
["bitfinex","SOLUSD",1735532313784,29.821084,191.75,191.65,3.90017111]
["bitfinex","SOLUSD",1735532314387,29.821084,191.75,191.66,3.90017111]
["bitfinex","SOLUSD",1735532314694,29.821084,191.75,191.67,3.90017111]
["bitfinex","SOLUSD",1735532315267,29.821084,191.75,191.64,20.78241369]
["bitfinex","SOLUSD",1735532315468,29.821084,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735532315792,29.821084,191.75,191.65,3.90002939]
["bitfinex","SOLUSD",1735532316389,29.821084,191.75,191.66,3.90002939]
["bitfinex","SOLUSD",1735532316764,29.821084,191.75,191.67,3.90002939]
["bitfinex","SOLUSD",1735532317216,29.821084,191.75,191.64,20.78244173]
["bitfinex","SOLUSD",1735532317669,29.821084,191.75,191.65,3.89944348]
["bitfinex","SOLUSD",1735532317864,6.0442,191.75,191.65,3.89944348]
["bitfinex","SOLUSD",1735532318090,1.5423,191.78,191.66,24.68181096]
["bitfinex","SOLUSD",1735532318792,23.776884,191.77,191.67,3.89944348]
["bitfinex","SOLUSD",1735532319094,23.776884,191.77,191.68,3.89944348]
["bitfinex","SOLUSD",1735532319489,23.776884,191.77,191.69,3.89944348]
["bitfinex","SOLUSD",1735532319996,23.776884,191.77,191.66,20.78236748]
["bitfinex","SOLUSD",1735532320292,1.5423,191.78,191.66,20.78236748]
["bitfinex","SOLUSD",1735532320485,1.5423,191.78,191.67,3.89960745]
["bitfinex","SOLUSD",1735532320668,1.5423,191.78,191.68,0.78224519]
["bitfinex","SOLUSD",1735532320872,1.5423,191.78,191.68,20.78224519]
["bitfinex","SOLUSD",1735532321079,1.5423,191.78,191.69,3.89960745]
["bitfinex","SOLUSD",1735532321277,1.5423,191.78,191.71,20.0]
["bitfinex","SOLUSD",1735532321807,1.5423,191.78,191.65,13.044]
["bitfinex","SOLUSD",1735532321808,1.5423,191.78,191.66,0.78217768]
["bitfinex","SOLUSD",1735532321973,1.5423,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735532322585,1.5423,191.78,191.69,4.68288077]
["bitfinex","SOLUSD",1735532323197,1.5423,191.78,191.7,3.90057059]
["bitfinex","SOLUSD",1735532323798,1.5423,191.78,191.71,3.90057059]
["bitfinex","SOLUSD",1735532324299,1.5423,191.78,191.72,3.90057059]
["bitfinex","SOLUSD",1735532325102,1.5423,191.78,191.73,3.90057059]
["bitfinex","SOLUSD",1735532325396,1.5423,191.78,191.69,0.78231018]
["bitfinex","SOLUSD",1735532325788,1.5423,191.78,191.7,3.90185239]
["bitfinex","SOLUSD",1735532326191,1.5423,191.78,191.71,3.90185239]
["bitfinex","SOLUSD",1735532326779,1.5423,191.78,191.72,3.90185239]
["bitfinex","SOLUSD",1735532327078,1.5423,191.78,191.73,3.90185239]
["bitfinex","SOLUSD",1735532327474,1.5423,191.78,191.69,0.78231018]
["bitfinex","SOLUSD",1735532328094,1.5423,191.78,191.7,3.90330304]
["bitfinex","SOLUSD",1735532328504,1.5423,191.78,191.71,3.90330304]
["bitfinex","SOLUSD",1735532328875,1.5423,191.78,191.69,0.78231018]
["bitfinex","SOLUSD",1735532328876,1.5423,191.78,191.72,3.90330304]
["bitfinex","SOLUSD",1735532329399,1.5423,191.78,191.73,3.90330304]
["bitfinex","SOLUSD",1735532329776,1.5423,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735532330387,1.5423,191.78,191.69,3.90494334]
["bitfinex","SOLUSD",1735532330902,1.5423,191.78,191.7,3.90494334]
["bitfinex","SOLUSD",1735532331390,1.5423,191.78,191.71,3.90494334]
["bitfinex","SOLUSD",1735532331880,1.5423,191.78,191.72,3.90494334]
["bitfinex","SOLUSD",1735532332408,1.5423,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735532333102,1.5423,191.78,191.69,3.90912499]
["bitfinex","SOLUSD",1735532333274,23.776884,191.77,191.69,3.90912499]
["bitfinex","SOLUSD",1735532333479,23.776884,191.77,191.7,3.90912499]
["bitfinex","SOLUSD",1735532334107,23.776884,191.77,191.71,3.90912499]
["bitfinex","SOLUSD",1735532334897,23.776884,191.77,191.65,20.78241902]
["bitfinex","SOLUSD",1735532335080,23.776884,191.77,191.65,20.0]
["bitfinex","SOLUSD",1735532335283,23.776884,191.77,191.66,3.91025334]
["bitfinex","SOLUSD",1735532335985,23.776884,191.77,191.67,3.91025334]
["bitfinex","SOLUSD",1735532336501,23.776884,191.77,191.68,3.91025334]
["bitfinex","SOLUSD",1735532337013,23.776884,191.77,191.69,3.91025334]
["bitfinex","SOLUSD",1735532337509,1.5423,191.78,191.69,3.91025334]
["bitfinex","SOLUSD",1735532337716,1.5423,191.78,191.7,3.91025334]
["bitfinex","SOLUSD",1735532338417,1.5423,191.78,191.71,3.91025334]
["bitfinex","SOLUSD",1735532338625,1.5423,191.78,191.72,3.91025334]
["bitfinex","SOLUSD",1735532339001,1.5423,191.78,191.73,3.91025334]
["bitfinex","SOLUSD",1735532339505,1.5423,191.78,191.74,3.91025334]
["bitfinex","SOLUSD",1735532339804,1.5423,191.78,191.65,0.78245049]
["bitfinex","SOLUSD",1735532340502,1.5423,191.78,191.66,3.90912711]
["bitfinex","SOLUSD",1735532340705,1.5423,191.78,191.67,0.78226984]
["bitfinex","SOLUSD",1735532341196,23.776884,191.77,191.68,3.90912711]
["bitfinex","SOLUSD",1735532341715,23.776884,191.77,191.69,3.90912711]
["bitfinex","SOLUSD",1735532342097,2.8458,191.78,191.69,3.90912711]
["bitfinex","SOLUSD",1735532342303,1.5423,191.78,191.7,3.90912711]
["bitfinex","SOLUSD",1735532342796,1.5423,191.78,191.71,3.90912711]
["bitfinex","SOLUSD",1735532343619,1.5423,191.78,191.72,3.90912711]
["bitfinex","SOLUSD",1735532344193,1.5423,191.78,191.73,3.90912711]
["bitfinex","SOLUSD",1735532344617,1.5423,191.78,191.74,3.90912711]
["bitfinex","SOLUSD",1735532344818,23.776884,191.77,191.74,3.90912711]
["bitfinex","SOLUSD",1735532345117,23.776884,191.77,191.67,0.78226059]
["bitfinex","SOLUSD",1735532345700,23.776884,191.75,191.68,2.54660227]
["bitfinex","SOLUSD",1735532345889,1.5921,191.75,191.68,6.45555299]
["bitfinex","SOLUSD",1735532346095,1.5921,191.73,191.68,6.45555299]
["bitfinex","SOLUSD",1735532346417,1.5921,191.73,191.65,20.0]
["bitfinex","SOLUSD",1735532346915,2.896,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735532349120,10.57939741,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735532351506,9.27549741,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735532356200,23.776884,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735532357822,23.776884,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735532361614,1.5921,191.73,191.65,20.0]
["bitfinex","SOLUSD",1735532361813,23.776884,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735532362314,7.68339741,191.77,191.65,20.0]
["bitfinex","SOLUSD",1735532362825,23.776884,191.76,191.65,20.0]
["bitfinex","SOLUSD",1735532363411,23.776884,191.76,191.66,2.53933307]
["bitfinex","SOLUSD",1735532365829,7.68339741,191.77,191.66,22.53933307]
["bitfinex","SOLUSD",1735532366003,8.22891668,191.78,191.68,1.5251]
["bitfinex","SOLUSD",1735532366207,23.776884,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735532367133,1.6636432,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735532367321,1.3033,191.81,191.72,20.0]
["bitfinex","SOLUSD",1735532367528,23.776884,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735532370550,23.776884,191.78,191.72,20.0]
["bitfinex","SOLUSD",1735532371417,23.776884,191.78,191.69,6.446]
["bitfinex","SOLUSD",1735532371846,7.68339741,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735532372025,23.776884,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735532372932,23.776884,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735532382019,14.91177353,191.8,191.68,20.0]
["bitfinex","SOLUSD",1735532382644,23.776884,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735532386338,25.080384,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735532386639,32.76378141,191.79,191.68,20.0]
["bitfinex","SOLUSD",1735532390032,25.080384,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735532391846,7.22837612,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735532392048,6.61611668,191.82,191.73,21.5067]
["bitfinex","SOLUSD",1735532392348,23.776884,191.81,191.73,21.5067]
["bitfinex","SOLUSD",1735532396150,23.776884,191.79,191.73,21.5067]
["bitfinex","SOLUSD",1735532396451,23.776884,191.79,191.7,6.3954]
["bitfinex","SOLUSD",1735532396660,23.776884,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735532400255,7.68339741,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735532401858,8.98679741,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735532402354,16.03805314,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735532402536,23.776884,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735532403156,24.13112478,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735532403358,23.776884,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735532406964,0.35424078,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735532407172,14.55753275,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735532407372,1.3033,191.82,191.73,20.0]
["bitfinex","SOLUSD",1735532407536,23.776884,191.81,191.73,20.0]
["bitfinex","SOLUSD",1735532409369,15.85988499,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735532409370,5.31281668,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735532410249,23.776884,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735532410744,23.776884,191.84,191.78,3.61391403]
["bitfinex","SOLUSD",1735532411170,23.776884,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735532412075,5.31281668,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735532412372,23.776884,191.88,191.79,20.0]
["bitfinex","SOLUSD",1735532413764,23.776884,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735532414487,12.5411928,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735532416963,5.31281668,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735532417272,23.776884,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735532417879,6.99800852,191.93,191.84,20.0]
["bitfinex","SOLUSD",1735532419403,23.776884,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735532420391,23.776884,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735532421000,23.776884,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735532430808,23.776884,191.86,191.84,20.0]
["bitfinex","SOLUSD",1735532433820,1.3029,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735532436906,23.776884,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735532437218,25.079584,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735532439197,1.3027,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735532441008,15.52908464,191.9,191.81,6.4152]
["bitfinex","SOLUSD",1735532441326,23.776884,191.88,191.81,6.4152]
["bitfinex","SOLUSD",1735532441824,23.776884,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735532442202,23.776884,191.86,191.81,6.4152]
["bitfinex","SOLUSD",1735532442499,23.776884,191.86,191.8,21.644]
["bitfinex","SOLUSD",1735532442500,29.08970068,191.86,191.8,21.644]
["bitfinex","SOLUSD",1735532442719,36.3180768,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735532442921,23.776884,191.86,191.77,6.0187]
["bitfinex","SOLUSD",1735532443101,23.776884,191.84,191.8,20.0]
["bitfinex","SOLUSD",1735532443298,23.776884,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735532443504,23.776884,191.82,191.72,7.5332]
["bitfinex","SOLUSD",1735532443702,0.20808588,191.83,191.72,7.5332]
["bitfinex","SOLUSD",1735532443925,5.58718813,191.82,191.73,3.6020281]
["bitfinex","SOLUSD",1735532444124,23.776884,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735532447613,1.3035,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735532448911,23.776884,191.78,191.75,20.0]
["bitfinex","SOLUSD",1735532449112,23.776884,191.76,191.75,20.0]
["bitfinex","SOLUSD",1735532449300,23.776884,191.76,191.68,1.5145]
["bitfinex","SOLUSD",1735532449512,23.776884,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735532454407,25.080384,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735532458336,45.080384,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735532458737,25.080384,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735532461414,25.28846988,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735532462635,27.687384,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735532462939,23.776884,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735532464016,23.776884,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735532464213,23.776884,191.75,191.64,6.1506]
["bitfinex","SOLUSD",1735532464922,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532465543,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532467147,4.1872,191.76,191.67,20.0]
["bitfinex","SOLUSD",1735532467148,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532467349,23.776884,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735532469657,25.080784,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532473960,30.87605801,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532474137,33.48385801,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532483471,27.688584,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532483667,25.080884,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735532488171,27.688984,191.71,191.64,6.1506]
["bitfinex","SOLUSD",1735532488389,33.27617213,191.71,191.64,6.1506]
["bitfinex","SOLUSD",1735532493366,35.90877927,191.71,191.64,6.1506]
["bitfinex","SOLUSD",1735532498475,23.776884,191.69,191.64,6.1506]
["bitfinex","SOLUSD",1735532498785,25.080984,191.69,191.64,6.1506]
["bitfinex","SOLUSD",1735532501961,25.080984,191.69,191.67,20.0]
["bitfinex","SOLUSD",1735532502165,1.3041,191.69,191.67,20.0]
["bitfinex","SOLUSD",1735532503193,1.304,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532504298,23.776884,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735532505788,23.776884,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532505964,1.3041,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735532508888,23.776884,191.69,191.67,20.0]
["bitfinex","SOLUSD",1735532509189,23.776884,191.69,191.64,6.1506]
["bitfinex","SOLUSD",1735532509582,23.776884,191.69,191.65,3.61980345]
["bitfinex","SOLUSD",1735532510194,23.776884,191.67,191.66,20.0]
["bitfinex","SOLUSD",1735532513290,2.6081,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735532513795,1.3039,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532514169,23.776884,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532514895,23.776884,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735532516131,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532516400,1.3039,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532519206,5.32126537,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532519512,23.776884,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735532521512,23.776884,191.68,191.67,20.0]
["bitfinex","SOLUSD",1735532525508,1.3041,191.69,191.67,20.0]
["bitfinex","SOLUSD",1735532525720,3.9118,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532526025,23.776884,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735532526791,1.3041,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735532538097,1.3039,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532538925,1.3039,191.73,191.68,3.61989421]
["bitfinex","SOLUSD",1735532539609,1.3039,191.73,191.69,3.61989421]
["bitfinex","SOLUSD",1735532539922,23.776884,191.75,191.69,3.61989421]
["bitfinex","SOLUSD",1735532540305,23.776884,191.75,191.7,3.61989421]
["bitfinex","SOLUSD",1735532540727,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532541211,23.776884,191.75,191.68,3.61788258]
["bitfinex","SOLUSD",1735532541722,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532541912,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532542830,1.3038,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735532543011,1.3038,191.74,191.68,3.61728181]
["bitfinex","SOLUSD",1735532543526,1.3038,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735532544423,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532544827,23.776884,191.75,191.68,3.61592652]
["bitfinex","SOLUSD",1735532545332,23.776884,191.75,191.69,3.61592652]
["bitfinex","SOLUSD",1735532545629,1.3038,191.74,191.69,3.61592652]
["bitfinex","SOLUSD",1735532546432,1.3038,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735532546924,2.6074,191.76,191.68,3.61533307]
["bitfinex","SOLUSD",1735532546925,1.3039,191.72,191.68,3.61533307]
["bitfinex","SOLUSD",1735532547315,1.3039,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532548128,2.6074,191.76,191.67,20.0]
["bitfinex","SOLUSD",1735532548426,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532550732,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532552230,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532552410,1.3039,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532555031,23.776884,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735532555828,27.688084,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532556220,40.45879339,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532568137,34.89282338,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532571742,34.89282338,191.75,191.68,3.61984701]
["bitfinex","SOLUSD",1735532572415,34.89282338,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532574547,34.89282338,191.75,191.68,3.6201936]
["bitfinex","SOLUSD",1735532575048,34.89282338,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532576345,34.89282338,191.75,191.68,3.62031434]
["bitfinex","SOLUSD",1735532576847,34.89282338,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532578149,34.89282338,191.75,191.68,3.62052058]
["bitfinex","SOLUSD",1735532578518,34.89282338,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532578937,8.50843938,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735532579141,1.51178588,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735532579330,23.776884,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735532583828,1.3039,191.73,191.71,20.0]
["bitfinex","SOLUSD",1735532584032,23.776884,191.72,191.71,20.0]
["bitfinex","SOLUSD",1735532584951,23.776884,191.72,191.68,6.5248]
["bitfinex","SOLUSD",1735532585153,1.3038,191.74,191.68,6.5248]
["bitfinex","SOLUSD",1735532585329,3.54851116,191.74,191.68,6.5248]
["bitfinex","SOLUSD",1735532586048,3.75659704,191.74,191.68,6.5248]
["bitfinex","SOLUSD",1735532586238,10.75325054,191.74,191.68,6.5248]
["bitfinex","SOLUSD",1735532587055,18.9053289,191.74,191.68,6.5248]
["bitfinex","SOLUSD",1735532589159,10.75325054,191.74,191.68,6.5248]
["bitfinex","SOLUSD",1735532589759,1.3039,191.72,191.68,6.5248]
["bitfinex","SOLUSD",1735532600652,1.3039,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532602368,7.20473938,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735532602369,1.3041,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735532602578,23.776884,191.69,191.67,20.0]
["bitfinex","SOLUSD",1735532612477,1.3039,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532613394,23.776884,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735532613557,7.20473938,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735532613764,0.20808588,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735532613980,23.776884,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735532614181,23.776884,191.74,191.68,3.61976645]
["bitfinex","SOLUSD",1735532614493,23.776884,191.75,191.68,3.61976645]
["bitfinex","SOLUSD",1735532614782,23.776884,191.75,191.69,3.61976645]
["bitfinex","SOLUSD",1735532615186,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532615886,23.776884,191.75,191.68,3.61902577]
["bitfinex","SOLUSD",1735532616376,23.776884,191.75,191.69,3.61902577]
["bitfinex","SOLUSD",1735532616980,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532617875,23.776884,191.75,191.68,3.61855878]
["bitfinex","SOLUSD",1735532618591,23.776884,191.75,191.69,3.61855878]
["bitfinex","SOLUSD",1735532619276,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532620296,23.776884,191.75,191.68,3.61822683]
["bitfinex","SOLUSD",1735532620795,23.776884,191.75,191.69,3.61822683]
["bitfinex","SOLUSD",1735532621400,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532622003,23.776884,191.75,191.68,3.61788329]
["bitfinex","SOLUSD",1735532622595,23.776884,191.75,191.69,3.61788329]
["bitfinex","SOLUSD",1735532623096,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532623774,23.776884,191.75,191.68,3.61751068]
["bitfinex","SOLUSD",1735532624297,23.776884,191.75,191.69,3.61751068]
["bitfinex","SOLUSD",1735532624795,23.776884,191.75,191.67,20.0]
["bitfinex","SOLUSD",1735532625880,23.776884,191.73,191.68,3.61746728]
["bitfinex","SOLUSD",1735532626485,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532627999,23.776884,191.73,191.64,8.2331]
["bitfinex","SOLUSD",1735532628305,29.34285401,191.73,191.64,8.2331]
["bitfinex","SOLUSD",1735532629195,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532630503,29.34285401,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532635601,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532641407,29.34285401,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532646309,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735532648811,23.776884,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735532650103,23.776884,191.69,191.6,6.3593]
["bitfinex","SOLUSD",1735532650301,23.776884,191.67,191.6,6.3593]
["bitfinex","SOLUSD",1735532650508,23.776884,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735532650813,23.776884,191.67,191.55,16.16846071]
["bitfinex","SOLUSD",1735532651010,23.776884,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735532651222,23.776884,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735532656295,7.20473938,191.68,191.59,0.78279939]
["bitfinex","SOLUSD",1735532656497,0.20808588,191.68,191.59,0.78279939]
["bitfinex","SOLUSD",1735532657219,23.98496988,191.68,191.59,0.78279939]
["bitfinex","SOLUSD",1735532658919,23.98496988,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735532660416,1.74928588,191.68,191.55,8.0451]
["bitfinex","SOLUSD",1735532660602,23.776884,191.66,191.57,30.0]
["bitfinex","SOLUSD",1735532660918,29.55093989,191.66,191.57,30.0]
["bitfinex","SOLUSD",1735532661116,23.776884,191.64,191.57,30.0]
["bitfinex","SOLUSD",1735532661315,23.776884,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735532662624,25.081384,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735532665924,25.081384,191.64,191.54,20.0]
["bitfinex","SOLUSD",1735532671823,23.776884,191.62,191.52,0.78300053]
["bitfinex","SOLUSD",1735532672004,23.776884,191.62,191.53,30.0]
["bitfinex","SOLUSD",1735532672206,23.98496988,191.62,191.53,30.0]
["bitfinex","SOLUSD",1735532672404,23.776884,191.62,191.53,30.0]
["bitfinex","SOLUSD",1735532672636,23.776884,191.6,191.45,8.0451]
["bitfinex","SOLUSD",1735532672924,29.55093989,191.6,191.48,20.0]
["bitfinex","SOLUSD",1735532673130,23.98496988,191.6,191.48,20.0]
["bitfinex","SOLUSD",1735532673310,23.98496988,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735532676331,23.98496988,191.6,191.48,20.0]
["bitfinex","SOLUSD",1735532676712,23.776884,191.6,191.48,20.0]
["bitfinex","SOLUSD",1735532677018,23.776884,191.58,191.48,20.0]
["bitfinex","SOLUSD",1735532679731,23.776884,191.56,191.48,20.0]
["bitfinex","SOLUSD",1735532680754,23.776884,191.56,191.45,8.0451]
["bitfinex","SOLUSD",1735532680951,23.776884,191.56,191.46,30.0]
["bitfinex","SOLUSD",1735532681459,23.776884,191.56,191.49,20.0]
["bitfinex","SOLUSD",1735532681749,23.776884,191.56,191.46,30.0]
["bitfinex","SOLUSD",1735532681938,23.776884,191.54,191.46,30.0]
["bitfinex","SOLUSD",1735532682117,23.776884,191.54,191.37,0.78333347]
["bitfinex","SOLUSD",1735532682323,28.22481945,191.54,191.41,20.0]
["bitfinex","SOLUSD",1735532682546,28.22481945,191.54,191.39,0.78339525]
["bitfinex","SOLUSD",1735532682739,23.776884,191.52,191.38,30.0]
["bitfinex","SOLUSD",1735532683041,23.776884,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735532683416,29.15218734,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735532683616,23.776884,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735532684809,23.776884,191.48,191.38,30.0]
["bitfinex","SOLUSD",1735532686245,23.776884,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735532686741,23.776884,191.48,191.37,20.0]
["bitfinex","SOLUSD",1735532691142,23.776884,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735532696263,25.082284,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735532696455,25.082284,191.5,191.38,30.0]
["bitfinex","SOLUSD",1735532696752,37.88453305,191.5,191.34,7.05143812]
["bitfinex","SOLUSD",1735532699350,37.88453305,191.5,191.37,20.0]
["bitfinex","SOLUSD",1735532699653,23.776884,191.48,191.37,20.0]
["bitfinex","SOLUSD",1735532700151,30.7748297,191.48,191.37,20.0]
["bitfinex","SOLUSD",1735532701456,23.776884,191.44,191.35,20.0]
["bitfinex","SOLUSD",1735532701644,30.442084,191.44,191.35,20.0]
["bitfinex","SOLUSD",1735532702652,23.776884,191.42,191.35,20.0]
["bitfinex","SOLUSD",1735532703445,23.776884,191.42,191.32,34.71557548]
["bitfinex","SOLUSD",1735532703966,23.776884,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735532704658,25.083084,191.4,191.35,20.0]
["bitfinex","SOLUSD",1735532705454,25.083084,191.4,191.25,6.1557]
["bitfinex","SOLUSD",1735532705455,25.083084,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735532705764,27.695384,191.4,191.29,30.0]
["bitfinex","SOLUSD",1735532706563,27.695384,191.4,191.32,20.0]
["bitfinex","SOLUSD",1735532707065,27.695384,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735532707559,27.21022776,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735532707953,25.083084,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735532709981,27.695384,191.4,191.28,20.0]
["bitfinex","SOLUSD",1735532710477,23.776884,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735532710651,23.776884,191.36,191.23,21.6452]
["bitfinex","SOLUSD",1735532710978,23.776884,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735532711556,23.776884,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735532718750,23.776884,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735532718957,25.083284,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735532719570,27.2735821,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735532720969,23.776884,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735532721974,1.3066,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735532722162,23.776884,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735532727977,23.776884,191.3,191.21,0.78421369]
["bitfinex","SOLUSD",1735532728282,23.776884,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735532729378,1.5157,191.31,191.25,20.0]
["bitfinex","SOLUSD",1735532729985,23.776884,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735532731666,23.776884,191.3,191.22,30.0]
["bitfinex","SOLUSD",1735532732665,23.776884,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735532733561,25.083684,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735532733767,1.5157,191.28,191.08,34.75179189]
["bitfinex","SOLUSD",1735532733965,23.776884,191.27,191.13,30.0]
["bitfinex","SOLUSD",1735532734172,23.776884,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735532734375,23.776884,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735532734869,23.776884,191.25,191.11,20.0]
["bitfinex","SOLUSD",1735532735070,23.776884,191.23,191.12,0.78461128]
["bitfinex","SOLUSD",1735532735291,23.776884,191.23,191.11,0.78461489]
["bitfinex","SOLUSD",1735532736487,23.776884,191.23,191.11,20.78461489]
["bitfinex","SOLUSD",1735532737069,1.5157,191.26,191.15,20.0]
["bitfinex","SOLUSD",1735532737269,1.5157,191.26,191.16,0.78439245]
["bitfinex","SOLUSD",1735532738812,23.776884,191.25,191.15,0.78438195]
["bitfinex","SOLUSD",1735532739109,23.776884,191.25,191.19,20.0]
["bitfinex","SOLUSD",1735532740598,23.776884,191.23,191.16,30.0]
["bitfinex","SOLUSD",1735532740792,23.776884,191.23,191.09,0.78437843]
["bitfinex","SOLUSD",1735532740991,23.776884,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735532741906,25.084184,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735532745988,27.698784,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735532746203,23.776884,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735532746912,23.776884,191.21,191.1,30.0]
["bitfinex","SOLUSD",1735532747212,23.776884,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735532748410,23.776884,191.19,191.11,20.0]
["bitfinex","SOLUSD",1735532749923,25.084284,191.21,191.11,20.0]
["bitfinex","SOLUSD",1735532753016,31.578584,191.19,191.11,20.0]
["bitfinex","SOLUSD",1735532753195,23.776884,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735532753514,23.776884,191.17,191.08,34.75179189]
["bitfinex","SOLUSD",1735532755620,23.776884,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735532755818,25.084584,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735532761226,1.5748,191.18,191.11,20.0]
["bitfinex","SOLUSD",1735532761420,23.776884,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735532763125,23.776884,191.15,191.08,34.75179189]
["bitfinex","SOLUSD",1735532763426,23.776884,191.15,191.02,0.78480721]
["bitfinex","SOLUSD",1735532763723,23.776884,191.15,191.04,50.0]
["bitfinex","SOLUSD",1735532764218,23.776884,191.15,191.05,0.78490629]
["bitfinex","SOLUSD",1735532770329,23.776884,191.15,191.09,20.0]
["bitfinex","SOLUSD",1735532770827,1.3078,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735532772931,1.3078,191.16,191.06,0.78480457]
["bitfinex","SOLUSD",1735532773134,1.3078,191.16,191.05,0.78480873]
["bitfinex","SOLUSD",1735532773639,23.776884,191.15,191.05,0.78480873]
["bitfinex","SOLUSD",1735532773851,25.427584,191.13,191.02,0.78480709]
["bitfinex","SOLUSD",1735532774043,25.427584,191.13,191.07,20.0]
["bitfinex","SOLUSD",1735532775622,25.427584,191.13,191.04,20.78489564]
["bitfinex","SOLUSD",1735532776214,1.6507,191.13,191.04,20.78489564]
["bitfinex","SOLUSD",1735532776419,1.6507,191.13,191.04,20.0]
["bitfinex","SOLUSD",1735532776624,8.1392,191.13,190.98,0.78499696]
["bitfinex","SOLUSD",1735532776831,23.776884,191.11,190.99,30.0]
["bitfinex","SOLUSD",1735532777127,23.776884,191.11,191.02,20.0]
["bitfinex","SOLUSD",1735532779943,8.1392,191.13,191.03,0.78501165]
["bitfinex","SOLUSD",1735532781108,25.084884,191.12,191.02,20.78495285]
["bitfinex","SOLUSD",1735532781317,25.084884,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735532782645,8.1392,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735532782948,1.6507,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735532783548,23.776884,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735532784336,23.776884,191.12,191.03,30.78495117]
["bitfinex","SOLUSD",1735532784541,23.776884,191.12,191.03,30.0]
["bitfinex","SOLUSD",1735532784742,23.776884,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735532787562,23.776884,191.12,190.99,20.0]
["bitfinex","SOLUSD",1735532787731,23.776884,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735532790533,23.776884,191.1,191.04,20.0]
["bitfinex","SOLUSD",1735532791353,7.4165,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735532791354,6.1084,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735532791740,1.6507,191.13,191.05,0.78490674]
["bitfinex","SOLUSD",1735532800138,23.776884,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735532800334,25.084884,191.12,191.02,0.78485719]
["bitfinex","SOLUSD",1735532800540,25.084884,191.12,191.01,24.16788143]
["bitfinex","SOLUSD",1735532801440,23.776884,191.1,191.04,20.0]
["bitfinex","SOLUSD",1735532802149,25.085084,191.1,191.04,20.0]
["bitfinex","SOLUSD",1735532805661,23.776884,191.08,191.01,24.16788143]
["bitfinex","SOLUSD",1735532805864,23.776884,191.06,190.93,0.78513635]
["bitfinex","SOLUSD",1735532806165,23.776884,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735532806759,23.776884,191.06,190.94,20.78533377]
["bitfinex","SOLUSD",1735532806958,25.085384,191.06,190.94,20.78533377]
["bitfinex","SOLUSD",1735532807195,25.085384,191.06,190.94,0.78533377]
["bitfinex","SOLUSD",1735532808166,25.085384,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735532812901,25.085384,191.06,190.96,0.7852663]
["bitfinex","SOLUSD",1735532813095,25.085384,191.06,190.92,0.78526409]
["bitfinex","SOLUSD",1735532813265,25.085384,191.06,190.96,20.0]
["bitfinex","SOLUSD",1735532820789,23.776884,191.04,190.96,20.0]
["bitfinex","SOLUSD",1735532820994,25.085484,191.04,190.96,20.0]
["bitfinex","SOLUSD",1735532821894,25.085484,191.04,190.89,0.78532618]
["bitfinex","SOLUSD",1735532822198,25.085484,191.04,190.93,20.0]
["bitfinex","SOLUSD",1735532823368,25.085584,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735532823573,25.085584,191.02,190.94,3.76736447]
["bitfinex","SOLUSD",1735532824295,25.085584,191.02,190.95,3.76736447]
["bitfinex","SOLUSD",1735532824994,25.085584,191.02,190.96,3.76736447]
["bitfinex","SOLUSD",1735532825569,25.085584,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735532826188,25.085584,191.02,190.94,3.76563183]
["bitfinex","SOLUSD",1735532826888,25.085584,191.02,190.95,3.76563183]
["bitfinex","SOLUSD",1735532827587,25.085584,191.02,190.96,3.76563183]
["bitfinex","SOLUSD",1735532828083,25.085584,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735532828679,25.085584,191.02,190.94,3.76506381]
["bitfinex","SOLUSD",1735532829292,25.085584,191.02,190.95,3.76506381]
["bitfinex","SOLUSD",1735532829898,25.085584,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735532830799,25.085584,191.02,190.94,3.76473354]
["bitfinex","SOLUSD",1735532831093,25.085584,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735532831498,25.085584,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735532832194,46.03228,191.02,190.92,3.76436835]
["bitfinex","SOLUSD",1735532833003,46.03228,191.02,190.93,3.76436835]
["bitfinex","SOLUSD",1735532833296,1.3087,191.02,190.93,3.76436835]
["bitfinex","SOLUSD",1735532833478,7.6839,191.03,190.93,4.54979641]
["bitfinex","SOLUSD",1735532833677,23.776884,191.02,190.94,3.76436835]
["bitfinex","SOLUSD",1735532834398,23.776884,191.02,190.95,3.76436835]
["bitfinex","SOLUSD",1735532834995,23.776884,191.02,190.96,3.76436835]
["bitfinex","SOLUSD",1735532835691,23.776884,191.02,190.97,3.76436835]
["bitfinex","SOLUSD",1735532836091,7.6839,191.03,190.97,3.76436835]
["bitfinex","SOLUSD",1735532836284,7.6839,191.03,190.93,0.78542806]
["bitfinex","SOLUSD",1735532836487,7.6839,191.03,190.97,20.0]
["bitfinex","SOLUSD",1735532837585,25.085584,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735532837793,25.085584,191.02,190.95,20.0]
["bitfinex","SOLUSD",1735532838287,25.085584,191.02,190.96,3.76528057]
["bitfinex","SOLUSD",1735532839111,25.085584,191.02,190.95,20.0]
["bitfinex","SOLUSD",1735532839911,25.085584,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735532840095,25.085584,191.02,190.89,0.78536032]
["bitfinex","SOLUSD",1735532840297,25.085584,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735532840992,25.085784,191.0,190.92,3.76709895]
["bitfinex","SOLUSD",1735532841623,25.085784,191.0,190.93,3.76709895]
["bitfinex","SOLUSD",1735532842301,25.085784,191.0,190.94,3.76709895]
["bitfinex","SOLUSD",1735532842716,31.11594068,191.0,190.94,3.76709895]
["bitfinex","SOLUSD",1735532843033,31.11594068,191.0,190.92,3.76709895]
["bitfinex","SOLUSD",1735532844120,31.11594068,191.0,190.91,20.0]
["bitfinex","SOLUSD",1735532844442,23.776884,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735532845248,23.776884,190.98,190.92,3.77159101]
["bitfinex","SOLUSD",1735532845741,23.776884,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735532845941,1.6214,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735532845942,23.776884,190.96,190.91,20.0]
["bitfinex","SOLUSD",1735532846317,23.776884,190.96,190.92,3.77281827]
["bitfinex","SOLUSD",1735532846925,23.776884,190.96,190.91,20.0]
["bitfinex","SOLUSD",1735532848134,23.776884,190.94,190.92,3.77288356]
["bitfinex","SOLUSD",1735532848510,23.776884,190.94,190.89,3.77288356]
["bitfinex","SOLUSD",1735532848714,23.776884,190.94,190.91,20.0]
["bitfinex","SOLUSD",1735532849811,23.776884,190.94,190.88,273.561222]
["bitfinex","SOLUSD",1735532850314,23.776884,190.92,190.88,273.561222]
["bitfinex","SOLUSD",1735532851135,23.776884,190.9,190.88,273.561222]
["bitfinex","SOLUSD",1735532852237,25.086484,190.89,190.88,273.561222]
["bitfinex","SOLUSD",1735532852438,25.901484,190.89,190.88,245.27129592]
["bitfinex","SOLUSD",1735532852645,38.97419466,190.89,190.88,222.08719592]
["bitfinex","SOLUSD",1735532852837,45.00435134,190.89,190.88,218.08719592]
["bitfinex","SOLUSD",1735532853341,45.00435134,190.89,190.88,198.42077849]
["bitfinex","SOLUSD",1735532853514,45.00435134,190.89,190.88,188.26877849]
["bitfinex","SOLUSD",1735532853917,45.00435134,190.89,190.88,140.09177849]
["bitfinex","SOLUSD",1735532854316,23.776884,190.88,190.74,32.49344287]
["bitfinex","SOLUSD",1735532854538,37.52145134,190.88,190.74,32.49344287]
["bitfinex","SOLUSD",1735532854715,23.776884,190.86,190.74,32.49344287]
["bitfinex","SOLUSD",1735532855226,23.776884,190.84,190.74,32.49344287]
["bitfinex","SOLUSD",1735532856638,23.776884,190.82,190.74,32.49344287]
["bitfinex","SOLUSD",1735532859541,30.814865,190.82,190.74,32.49344287]
["bitfinex","SOLUSD",1735532860758,23.776884,190.82,190.74,32.49344287]
["bitfinex","SOLUSD",1735532860940,23.776884,190.8,190.74,32.49344287]
["bitfinex","SOLUSD",1735532862335,23.776884,190.78,190.74,13.18980271]
["bitfinex","SOLUSD",1735532862658,30.814865,190.78,190.71,48.74016431]
["bitfinex","SOLUSD",1735532864462,36.84529375,190.78,190.71,48.74016431]
["bitfinex","SOLUSD",1735532865262,29.80731275,190.78,190.71,48.74016431]
["bitfinex","SOLUSD",1735532865562,23.776884,190.76,190.71,48.74016431]
["bitfinex","SOLUSD",1735532866137,20.97838,190.75,190.71,48.74016431]
["bitfinex","SOLUSD",1735532867245,23.776884,190.74,190.71,48.74016431]
["bitfinex","SOLUSD",1735532867850,23.776884,190.74,190.63,1.6606]
["bitfinex","SOLUSD",1735532868043,20.97838,190.75,190.63,1.6606]
["bitfinex","SOLUSD",1735532868471,20.97838,190.75,190.66,20.0]
["bitfinex","SOLUSD",1735532871240,0.10460932,190.76,190.66,20.0]
["bitfinex","SOLUSD",1735532873283,7.037981,190.77,190.66,20.0]
["bitfinex","SOLUSD",1735532873466,6.03042875,190.78,190.66,20.78654735]
["bitfinex","SOLUSD",1735532873671,6.03042875,190.78,190.66,20.0]
["bitfinex","SOLUSD",1735532877172,6.13503807,190.78,190.66,20.0]
["bitfinex","SOLUSD",1735532883295,6.13503807,190.78,190.66,20.78639907]
["bitfinex","SOLUSD",1735532883481,6.13503807,190.78,190.66,20.0]
["bitfinex","SOLUSD",1735532883897,6.13503807,190.78,190.7,20.0]
["bitfinex","SOLUSD",1735532885184,6.13503807,190.78,190.66,20.0]
["bitfinex","SOLUSD",1735532886582,6.13503807,190.78,190.7,20.0]
["bitfinex","SOLUSD",1735532888593,6.5982,190.79,190.7,20.0]
["bitfinex","SOLUSD",1735532891285,7.07156891,190.79,190.7,20.0]
["bitfinex","SOLUSD",1735532892011,7.07156891,190.79,190.66,20.0]
["bitfinex","SOLUSD",1735532896589,7.54493782,190.79,190.66,20.0]
["bitfinex","SOLUSD",1735532897913,7.65350203,190.79,190.66,20.0]
["bitfinex","SOLUSD",1735532898724,23.776884,190.78,190.66,20.0]
["bitfinex","SOLUSD",1735532899232,23.776884,190.78,190.66,19.5]
["bitfinex","SOLUSD",1735532899411,23.776884,190.78,190.64,1.5279]
["bitfinex","SOLUSD",1735532903012,23.776884,190.78,190.66,20.0]
["bitfinex","SOLUSD",1735532906220,23.776884,190.78,190.64,1.5279]
["bitfinex","SOLUSD",1735532906997,29.80731275,190.78,190.64,1.5279]
["bitfinex","SOLUSD",1735532907616,31.9992946,190.78,190.64,1.5279]
["bitfinex","SOLUSD",1735532908419,31.9992946,190.78,190.62,20.0]
["bitfinex","SOLUSD",1735532908605,37.54894333,190.78,190.62,20.0]
["bitfinex","SOLUSD",1735532909213,23.776884,190.76,190.62,20.0]
["bitfinex","SOLUSD",1735532913351,12.61792875,190.77,190.62,20.0]
["bitfinex","SOLUSD",1735532913524,12.61792875,190.77,190.66,20.0]
["bitfinex","SOLUSD",1735532913710,6.5875,190.77,190.66,20.78643024]
["bitfinex","SOLUSD",1735532914609,6.5875,190.77,190.66,0.78643024]
["bitfinex","SOLUSD",1735532914842,14.65404083,190.82,190.7,20.0]
["bitfinex","SOLUSD",1735532915836,6.5875,190.82,190.7,20.0]
["bitfinex","SOLUSD",1735532917221,10.24413957,190.82,190.7,20.0]
["bitfinex","SOLUSD",1735532917618,23.776884,190.81,190.7,20.0]
["bitfinex","SOLUSD",1735532919338,30.96149057,190.81,190.65,20.0]
["bitfinex","SOLUSD",1735532919533,32.80305741,190.81,190.69,20.0]
["bitfinex","SOLUSD",1735532920248,2.10095022,190.83,190.65,20.0]
["bitfinex","SOLUSD",1735532920249,23.776884,190.79,190.65,20.0]
["bitfinex","SOLUSD",1735532920633,25.79856573,190.79,190.65,20.0]
["bitfinex","SOLUSD",1735532921373,25.79856573,190.79,190.64,20.0]
["bitfinex","SOLUSD",1735532922673,25.79856573,190.79,190.65,20.0]
["bitfinex","SOLUSD",1735532923170,25.79856573,190.79,190.66,20.0]
["bitfinex","SOLUSD",1735532924082,25.79856573,190.79,190.64,20.0]
["bitfinex","SOLUSD",1735532924255,25.79856573,190.79,190.65,20.0]
["bitfinex","SOLUSD",1735532924459,25.79856573,190.79,190.66,20.0]
["bitfinex","SOLUSD",1735532925078,2.02168173,190.79,190.67,20.0]
["bitfinex","SOLUSD",1735532925261,6.3998,190.8,190.68,0.78635473]
["bitfinex","SOLUSD",1735532926170,6.3998,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735532926369,6.3998,190.8,190.7,20.0]
["bitfinex","SOLUSD",1735532926597,8.42148173,190.8,190.7,20.0]
["bitfinex","SOLUSD",1735532931585,8.42148173,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735532932713,8.42148173,190.8,190.66,0.7864439]
["bitfinex","SOLUSD",1735532932901,23.776884,190.79,190.67,20.0]
["bitfinex","SOLUSD",1735532933304,23.776884,190.79,190.64,13.90010254]
["bitfinex","SOLUSD",1735532933510,8.42148173,190.8,190.67,20.0]
["bitfinex","SOLUSD",1735532933807,8.42148173,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735532933991,6.3998,190.8,190.69,20.78635694]
["bitfinex","SOLUSD",1735532937219,6.3998,190.8,190.69,0.78635694]
["bitfinex","SOLUSD",1735532937515,6.3998,190.8,190.69,20.78635694]
["bitfinex","SOLUSD",1735532938016,6.3998,190.8,190.71,20.0]
["bitfinex","SOLUSD",1735532944331,6.3998,190.8,190.7,10.48403825]
["bitfinex","SOLUSD",1735532944629,6.1156,190.89,190.75,20.0]
["bitfinex","SOLUSD",1735532944833,23.776884,190.88,190.75,20.0]
["bitfinex","SOLUSD",1735532945623,23.776884,190.88,190.76,20.0]
["bitfinex","SOLUSD",1735532945923,30.60747888,190.88,190.76,20.0]
["bitfinex","SOLUSD",1735532946223,6.83059488,190.88,190.75,20.0]
["bitfinex","SOLUSD",1735532947323,30.60747888,190.88,190.75,20.0]
["bitfinex","SOLUSD",1735532947525,6.1156,190.86,190.74,20.0]
["bitfinex","SOLUSD",1735532947700,23.776884,190.85,190.74,20.0]
["bitfinex","SOLUSD",1735532948852,23.776884,190.85,190.71,20.0]
["bitfinex","SOLUSD",1735532949008,23.776884,190.85,190.72,20.0]
["bitfinex","SOLUSD",1735532949731,13.30020657,190.86,190.73,20.78625477]
["bitfinex","SOLUSD",1735532949932,13.30020657,190.86,190.73,0.78625477]
["bitfinex","SOLUSD",1735532952251,13.30020657,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735532952410,6.1156,190.86,190.79,20.0]
["bitfinex","SOLUSD",1735532953532,6.1156,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735532954335,6.1156,190.86,190.77,20.0]
["bitfinex","SOLUSD",1735532955443,6.1156,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735532955941,6.1156,190.86,190.76,0.78599723]
["bitfinex","SOLUSD",1735532956828,6.1156,190.86,190.77,20.0]
["bitfinex","SOLUSD",1735532958416,6.1156,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735532960035,6.1156,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735532960633,6.1156,190.86,190.77,20.0]
["bitfinex","SOLUSD",1735532961240,6.1156,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735532964224,6.1156,190.86,190.76,30.48403825]
["bitfinex","SOLUSD",1735532964544,6.1156,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735532965422,6.1156,190.86,190.76,30.48403825]
["bitfinex","SOLUSD",1735532965622,6.1156,190.86,190.77,0.78598232]
["bitfinex","SOLUSD",1735532966154,6.1156,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735532967749,6.1156,190.86,190.77,0.78598232]
["bitfinex","SOLUSD",1735532967925,6.213,190.91,190.78,10.48403825]
["bitfinex","SOLUSD",1735532968223,6.213,190.91,190.79,0.78582787]
["bitfinex","SOLUSD",1735532971653,6.213,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735532971952,13.39760657,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735532973729,7.83576848,190.94,190.82,10.48403825]
["bitfinex","SOLUSD",1735532973947,6.213,190.95,190.87,20.0]
["bitfinex","SOLUSD",1735532975152,6.213,190.95,190.86,20.0]
["bitfinex","SOLUSD",1735532975353,6.213,190.95,190.87,0.785637]
["bitfinex","SOLUSD",1735532976953,6.213,190.95,190.87,20.785637]
["bitfinex","SOLUSD",1735532977656,6.213,190.95,190.87,0.785637]
["bitfinex","SOLUSD",1735532978264,6.213,190.95,190.87,20.785637]
["bitfinex","SOLUSD",1735532979760,6.213,190.95,190.87,0.785637]
["bitfinex","SOLUSD",1735532980063,6.213,190.95,190.87,20.785637]
["bitfinex","SOLUSD",1735532980358,6.213,190.95,190.87,0.785637]
["bitfinex","SOLUSD",1735532980557,6.213,190.95,190.85,20.78564947]
["bitfinex","SOLUSD",1735532981532,6.213,190.95,190.85,0.78564947]
["bitfinex","SOLUSD",1735532981860,6.213,190.95,190.8,8.2158]
["bitfinex","SOLUSD",1735532981861,12.99821768,190.95,190.81,0.78568738]
["bitfinex","SOLUSD",1735532982252,12.99821768,190.95,190.81,3.33703788]
["bitfinex","SOLUSD",1735532982556,12.99821768,190.95,190.82,30.0]
["bitfinex","SOLUSD",1735532982765,16.44422984,190.95,190.85,20.0]
["bitfinex","SOLUSD",1735532983063,19.35418925,190.95,190.85,20.0]
["bitfinex","SOLUSD",1735532984660,19.35418925,190.95,190.81,20.0]
["bitfinex","SOLUSD",1735532984961,19.35418925,190.95,190.81,20.78580075]
["bitfinex","SOLUSD",1735532985659,19.35418925,190.95,190.82,2.55220122]
["bitfinex","SOLUSD",1735532986160,19.35418925,190.95,190.83,0.78578171]
["bitfinex","SOLUSD",1735532986752,19.35418925,190.95,190.83,20.78578171]
["bitfinex","SOLUSD",1735532987263,19.35418925,190.95,190.83,23.33798293]
["bitfinex","SOLUSD",1735532987465,19.35418925,190.95,190.83,3.33798293]
["bitfinex","SOLUSD",1735532987763,19.35418925,190.95,190.83,0.78578171]
["bitfinex","SOLUSD",1735532988980,19.35418925,190.95,190.82,0.7857237]
["bitfinex","SOLUSD",1735532989151,19.35418925,190.95,190.82,20.7857237]
["bitfinex","SOLUSD",1735532989542,19.35418925,190.95,190.82,23.33908281]
["bitfinex","SOLUSD",1735532990454,19.35418925,190.95,190.83,2.55335911]
["bitfinex","SOLUSD",1735532993370,19.35418925,190.95,190.86,20.0]
["bitfinex","SOLUSD",1735532993745,19.35418925,190.95,190.84,20.78573687]
["bitfinex","SOLUSD",1735532997777,19.35418925,190.95,190.85,2.55542145]
["bitfinex","SOLUSD",1735532999671,23.776884,190.94,190.84,0.78573687]
["bitfinex","SOLUSD",1735532999875,36.91807325,190.94,190.82,20.0]
["bitfinex","SOLUSD",1735533000067,56.91807325,190.94,190.82,20.0]
["bitfinex","SOLUSD",1735533000271,33.14118925,190.94,190.83,0.78583726]
["bitfinex","SOLUSD",1735533000573,13.14118925,190.94,190.83,0.78583726]
["bitfinex","SOLUSD",1735533000759,13.14118925,190.94,190.83,20.78583726]
["bitfinex","SOLUSD",1735533000957,13.14118925,190.94,190.84,2.55568319]
["bitfinex","SOLUSD",1735533001150,6.213,190.95,190.85,0.78561858]
["bitfinex","SOLUSD",1735533001554,12.99821768,190.95,190.84,2.55568319]
["bitfinex","SOLUSD",1735533001776,6.78521768,190.94,190.82,20.0]
["bitfinex","SOLUSD",1735533002082,13.14118925,190.94,190.82,20.0]
["bitfinex","SOLUSD",1735533002252,36.91807325,190.94,190.82,20.78580722]
["bitfinex","SOLUSD",1735533002458,13.14118925,190.94,190.83,22.55606964]
["bitfinex","SOLUSD",1735533003174,13.14118925,190.94,190.82,0.78580722]
["bitfinex","SOLUSD",1735533004380,13.14118925,190.94,190.83,2.55677133]
["bitfinex","SOLUSD",1735533004565,36.91807325,190.94,190.83,2.55677133]
["bitfinex","SOLUSD",1735533005089,36.91807325,190.94,190.82,0.78580722]
["bitfinex","SOLUSD",1735533005295,36.91807325,190.94,190.82,20.78580722]
["bitfinex","SOLUSD",1735533006895,23.776884,190.93,190.82,20.78580722]
["bitfinex","SOLUSD",1735533007187,36.91807325,190.94,190.81,20.0]
["bitfinex","SOLUSD",1735533007391,23.776884,190.93,190.81,20.0]
["bitfinex","SOLUSD",1735533007590,36.84530168,190.93,190.8,0.78584149]
["bitfinex","SOLUSD",1735533007764,36.84530168,190.93,190.81,30.0]
["bitfinex","SOLUSD",1735533007973,36.84530168,190.93,190.84,20.0]
["bitfinex","SOLUSD",1735533008384,39.01419232,190.93,190.77,0.78592851]
["bitfinex","SOLUSD",1735533008589,23.776884,190.91,190.78,20.0]
["bitfinex","SOLUSD",1735533008785,8.95410832,190.91,190.78,20.0]
["bitfinex","SOLUSD",1735533008981,13.14118925,190.91,190.78,20.0]
["bitfinex","SOLUSD",1735533009279,13.14118925,190.91,190.78,20.78597406]
["bitfinex","SOLUSD",1735533009474,13.14118925,190.91,190.79,20.0]
["bitfinex","SOLUSD",1735533010102,13.14118925,190.91,190.79,20.78592818]
["bitfinex","SOLUSD",1735533011108,13.14118925,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735533011734,13.14118925,190.91,190.78,20.78592113]
["bitfinex","SOLUSD",1735533013197,23.776884,190.89,190.78,20.78592113]
["bitfinex","SOLUSD",1735533013382,30.274184,190.89,190.78,20.0]
["bitfinex","SOLUSD",1735533013588,23.776884,190.87,190.75,12.82649351]
["bitfinex","SOLUSD",1735533013802,31.646547,190.87,190.76,30.0]
["bitfinex","SOLUSD",1735533013996,31.64259211,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735533014208,23.776884,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735533014584,23.776884,190.83,190.75,12.82649351]
["bitfinex","SOLUSD",1735533014893,23.776884,190.83,190.7,1.602]
["bitfinex","SOLUSD",1735533015693,23.776884,190.83,190.69,0.78631005]
["bitfinex","SOLUSD",1735533016006,23.776884,190.81,190.7,30.0]
["bitfinex","SOLUSD",1735533016208,23.776884,190.81,190.73,20.0]
["bitfinex","SOLUSD",1735533016390,31.64259211,190.81,190.73,20.0]
["bitfinex","SOLUSD",1735533016907,31.64259211,190.81,190.68,20.0]
["bitfinex","SOLUSD",1735533017212,7.86570811,190.81,190.69,20.0]
["bitfinex","SOLUSD",1735533017399,7.86570811,190.81,190.7,0.78623384]
["bitfinex","SOLUSD",1735533018108,7.86570811,190.81,190.71,20.0]
["bitfinex","SOLUSD",1735533018312,6.4973,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735533018521,6.4973,190.82,190.75,20.0]
["bitfinex","SOLUSD",1735533018888,6.4973,190.82,190.74,0.78610697]
["bitfinex","SOLUSD",1735533019897,6.4973,190.82,190.75,20.0]
["bitfinex","SOLUSD",1735533020107,7.86570811,190.87,190.75,20.0]
["bitfinex","SOLUSD",1735533020108,6.4973,190.86,190.79,20.0]
["bitfinex","SOLUSD",1735533021713,6.4973,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735533025030,6.4973,190.86,190.77,20.0]
["bitfinex","SOLUSD",1735533025607,6.4973,190.86,190.76,20.0]
["bitfinex","SOLUSD",1735533026629,23.776884,190.85,190.74,0.78604771]
["bitfinex","SOLUSD",1735533026827,23.776884,190.85,190.74,20.78604771]
["bitfinex","SOLUSD",1735533027525,23.776884,190.85,190.74,0.78604771]
["bitfinex","SOLUSD",1735533027727,23.776884,190.85,190.7,0.78619941]
["bitfinex","SOLUSD",1735533027917,30.56210168,190.85,190.7,0.78619941]
["bitfinex","SOLUSD",1735533028331,30.56210168,190.85,190.71,20.0]
["bitfinex","SOLUSD",1735533029632,23.776884,190.83,190.69,1.5401]
["bitfinex","SOLUSD",1735533030332,23.776884,190.83,190.72,20.0]
["bitfinex","SOLUSD",1735533030835,23.776884,190.83,190.71,20.0]
["bitfinex","SOLUSD",1735533033439,14.33650811,190.84,190.7,0.78635562]
["bitfinex","SOLUSD",1735533033618,23.776884,190.83,190.7,20.0]
["bitfinex","SOLUSD",1735533033935,31.64259211,190.83,190.65,0.78635731]
["bitfinex","SOLUSD",1735533034246,23.776884,190.81,190.66,30.0]
["bitfinex","SOLUSD",1735533034437,23.776884,190.81,190.69,20.0]
["bitfinex","SOLUSD",1735533034738,24.22035789,190.81,190.69,20.0]
["bitfinex","SOLUSD",1735533034938,32.72703743,190.81,190.69,20.0]
["bitfinex","SOLUSD",1735533035921,32.72703743,190.81,190.67,20.0]
["bitfinex","SOLUSD",1735533036716,23.776884,190.79,190.67,20.0]
["bitfinex","SOLUSD",1735533037036,32.72703743,190.79,190.64,13.88947327]
["bitfinex","SOLUSD",1735533037238,2.16493575,190.78,190.64,13.88947327]
["bitfinex","SOLUSD",1735533037547,23.776884,190.77,190.67,20.0]
["bitfinex","SOLUSD",1735533038041,23.776884,190.77,190.64,20.0]
["bitfinex","SOLUSD",1735533038454,23.776884,190.75,190.64,20.0]
["bitfinex","SOLUSD",1735533038657,23.776884,190.75,190.61,0.78658432]
["bitfinex","SOLUSD",1735533038847,23.776884,190.75,190.65,20.0]
["bitfinex","SOLUSD",1735533039946,23.776884,190.75,190.62,20.0]
["bitfinex","SOLUSD",1735533040242,30.56210168,190.75,190.62,20.0]
["bitfinex","SOLUSD",1735533040445,32.72703743,190.75,190.62,20.0]
["bitfinex","SOLUSD",1735533040632,32.72703743,190.75,190.6,0.7866565]
["bitfinex","SOLUSD",1735533041233,32.72703743,190.75,190.61,30.48403825]
["bitfinex","SOLUSD",1735533041545,32.72703743,190.75,190.61,20.0]
["bitfinex","SOLUSD",1735533041757,32.72703743,190.75,190.63,20.0]
["bitfinex","SOLUSD",1735533042251,8.95015343,190.75,190.63,20.0]
["bitfinex","SOLUSD",1735533042446,8.95015343,190.75,190.65,20.0]
["bitfinex","SOLUSD",1735533042633,8.95015343,190.75,190.63,10.48403825]
["bitfinex","SOLUSD",1735533042634,6.4708,190.76,190.67,20.0]
["bitfinex","SOLUSD",1735533045867,6.4708,190.76,190.64,0.78655254]
["bitfinex","SOLUSD",1735533046030,6.4708,190.76,190.66,20.0]
["bitfinex","SOLUSD",1735533050551,15.397013,190.76,190.66,20.0]
["bitfinex","SOLUSD",1735533052050,6.4708,190.76,190.66,20.0]
["bitfinex","SOLUSD",1735533052450,6.4708,190.76,190.69,20.0]
["bitfinex","SOLUSD",1735533053156,8.69223575,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735533053339,6.5273,190.8,190.69,0.78632863]
["bitfinex","SOLUSD",1735533053657,6.5273,190.8,190.69,11.27036688]
["bitfinex","SOLUSD",1735533053861,6.5273,190.8,190.73,20.0]
["bitfinex","SOLUSD",1735533054232,6.5273,190.8,190.72,20.0]
["bitfinex","SOLUSD",1735533054433,6.5273,190.8,190.73,0.78617171]
["bitfinex","SOLUSD",1735533054836,6.5273,190.8,190.71,20.0]
["bitfinex","SOLUSD",1735533055048,6.5273,190.8,190.72,20.78619677]
["bitfinex","SOLUSD",1735533057965,6.5273,190.8,190.72,0.78619677]
["bitfinex","SOLUSD",1735533059566,6.5273,190.8,190.72,20.78619677]
["bitfinex","SOLUSD",1735533061664,4.19103582,190.83,190.72,20.78619677]
["bitfinex","SOLUSD",1735533061852,13.21511768,190.85,190.72,0.78619677]
["bitfinex","SOLUSD",1735533062053,6.4299,190.85,190.77,20.0]
["bitfinex","SOLUSD",1735533062255,6.4299,190.85,190.78,20.78596759]
["bitfinex","SOLUSD",1735533064474,4.19103582,190.88,190.78,20.78596759]
["bitfinex","SOLUSD",1735533064786,6.4299,190.9,190.78,20.78596759]
["bitfinex","SOLUSD",1735533065076,6.4299,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735533065282,6.4299,190.9,190.83,0.78576647]
["bitfinex","SOLUSD",1735533065950,2.238269,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735533066281,2.238269,190.94,190.85,0.78565263]
["bitfinex","SOLUSD",1735533067461,2.238269,190.94,190.85,20.78565263]
["bitfinex","SOLUSD",1735533068306,2.238269,190.94,190.86,20.0]
["bitfinex","SOLUSD",1735533068477,2.238269,190.94,190.86,20.78559812]
["bitfinex","SOLUSD",1735533070976,2.238269,190.94,190.88,20.0]
["bitfinex","SOLUSD",1735533071176,2.238269,190.94,190.89,20.78545833]
["bitfinex","SOLUSD",1735533072383,2.238269,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735533078716,2.238269,190.94,190.89,21.5044]
["bitfinex","SOLUSD",1735533079716,2.238269,190.94,190.9,20.0]
["bitfinex","SOLUSD",1735533080889,2.238269,190.94,190.93,20.0]
["bitfinex","SOLUSD",1735533081905,2.238269,190.94,190.93,20.7853104]
["bitfinex","SOLUSD",1735533083692,2.238269,190.94,190.93,50.7853104]
["bitfinex","SOLUSD",1735533085417,2.238269,190.94,190.93,61.26934865]
["bitfinex","SOLUSD",1735533085913,2.238269,190.94,190.93,50.7853104]
["bitfinex","SOLUSD",1735533087614,2.238269,190.94,190.93,85.04623265]
["bitfinex","SOLUSD",1735533088417,1e-08,190.94,190.93,98.14003265]
["bitfinex","SOLUSD",1735533088622,1e-08,190.94,190.93,97.35472225]
["bitfinex","SOLUSD",1735533090213,23.776884,191.11,190.93,98.89442225]
["bitfinex","SOLUSD",1735533090418,13.042,191.15,190.93,98.89442225]
["bitfinex","SOLUSD",1735533090419,13.042,191.15,191.03,20.0]
["bitfinex","SOLUSD",1735533090628,23.776884,191.14,191.03,20.0]
["bitfinex","SOLUSD",1735533090922,23.776884,191.14,191.0,20.0]
["bitfinex","SOLUSD",1735533091519,23.776884,191.14,191.01,20.0]
["bitfinex","SOLUSD",1735533095927,23.776884,191.12,190.98,0.78508773]
["bitfinex","SOLUSD",1735533096217,2.09727257,191.15,190.94,0.78504252]
["bitfinex","SOLUSD",1735533096218,23.776884,191.1,190.94,0.78504252]
["bitfinex","SOLUSD",1735533096396,23.776884,191.08,190.95,30.0]
["bitfinex","SOLUSD",1735533096597,23.776884,191.08,190.92,0.78533089]
["bitfinex","SOLUSD",1735533096804,6.6025,191.07,190.89,12.02373825]
["bitfinex","SOLUSD",1735533097016,23.776884,191.06,190.92,20.0]
["bitfinex","SOLUSD",1735533097523,23.776884,191.06,190.96,20.0]
["bitfinex","SOLUSD",1735533098508,23.776884,191.04,190.86,0.78543]
["bitfinex","SOLUSD",1735533098822,23.776884,191.02,190.87,30.0]
["bitfinex","SOLUSD",1735533098999,23.776884,191.02,190.86,0.78543]
["bitfinex","SOLUSD",1735533099618,23.776884,191.02,190.84,2.32533275]
["bitfinex","SOLUSD",1735533099822,23.776884,191.02,190.85,30.0]
["bitfinex","SOLUSD",1735533100012,23.776884,191.02,190.84,2.32533275]
["bitfinex","SOLUSD",1735533100204,23.776884,191.02,190.86,0.78568357]
["bitfinex","SOLUSD",1735533101128,23.776884,191.02,190.88,20.0]
["bitfinex","SOLUSD",1735533101704,23.776884,191.02,190.89,20.0]
["bitfinex","SOLUSD",1735533102105,6.6025,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735533106531,23.776884,191.02,190.92,20.0]
["bitfinex","SOLUSD",1735533107331,23.776884,191.02,190.88,0.78545382]
["bitfinex","SOLUSD",1735533107527,23.776884,191.02,190.89,30.0]
["bitfinex","SOLUSD",1735533107726,23.776884,191.02,190.92,20.0]
["bitfinex","SOLUSD",1735533108417,23.776884,191.02,190.87,20.0]
["bitfinex","SOLUSD",1735533108831,25.9386406,191.02,190.87,20.0]
["bitfinex","SOLUSD",1735533111844,27.8401546,191.02,190.87,20.0]
["bitfinex","SOLUSD",1735533112132,31.99483822,191.02,190.87,20.0]
["bitfinex","SOLUSD",1735533113462,31.99483822,191.02,190.86,20.0]
["bitfinex","SOLUSD",1735533114254,23.776884,191.0,190.85,20.78545294]
["bitfinex","SOLUSD",1735533114460,6.001,190.99,190.85,11.26949119]
["bitfinex","SOLUSD",1735533114759,6.001,190.99,190.87,30.48403825]
["bitfinex","SOLUSD",1735533114953,6.001,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735533115154,6.001,190.99,190.86,13.0986]
["bitfinex","SOLUSD",1735533115155,6.001,190.99,190.92,20.78539557]
["bitfinex","SOLUSD",1735533116228,6.001,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735533116427,6.001,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735533116656,29.777884,191.05,190.91,20.0]
["bitfinex","SOLUSD",1735533117428,29.777884,191.05,190.89,31.2694717]
["bitfinex","SOLUSD",1735533117646,29.777884,191.05,190.93,20.0]
["bitfinex","SOLUSD",1735533118242,29.777884,191.05,190.91,20.785426]
["bitfinex","SOLUSD",1735533119369,29.777884,191.05,190.89,0.7854448]
["bitfinex","SOLUSD",1735533119574,29.777884,191.05,190.86,0.78553578]
["bitfinex","SOLUSD",1735533119575,35.83408162,191.05,190.86,0.78553578]
["bitfinex","SOLUSD",1735533119782,23.776884,191.03,190.87,30.0]
["bitfinex","SOLUSD",1735533119950,23.776884,191.01,190.86,0.78553578]
["bitfinex","SOLUSD",1735533120370,23.776884,191.01,190.84,2.32532923]
["bitfinex","SOLUSD",1735533120674,25.678398,191.01,190.84,2.32532923]
["bitfinex","SOLUSD",1735533120868,29.83308162,191.01,190.84,2.32532923]
["bitfinex","SOLUSD",1735533121176,29.83308162,191.01,190.85,20.0]
["bitfinex","SOLUSD",1735533124191,29.83308162,191.01,190.86,0.78565622]
["bitfinex","SOLUSD",1735533124489,31.98496696,191.01,190.86,20.78565622]
["bitfinex","SOLUSD",1735533124861,31.98496696,191.01,190.85,20.0]
["bitfinex","SOLUSD",1735533125558,23.776884,190.99,190.85,20.0]
["bitfinex","SOLUSD",1735533126882,23.776884,190.99,190.84,38.81809234]
["bitfinex","SOLUSD",1735533127057,6.001,191.0,190.88,20.0]
["bitfinex","SOLUSD",1735533127262,6.001,191.0,190.89,0.78544811]
["bitfinex","SOLUSD",1735533129599,23.776884,190.99,190.88,20.0]
["bitfinex","SOLUSD",1735533129774,23.776884,190.99,190.86,0.78556214]
["bitfinex","SOLUSD",1735533130168,23.776884,190.99,190.84,0.78567049]
["bitfinex","SOLUSD",1735533130413,23.776884,190.99,190.82,0.78575905]
["bitfinex","SOLUSD",1735533130583,23.776884,190.99,190.86,20.0]
["bitfinex","SOLUSD",1735533130786,23.776884,190.97,190.86,20.0]
["bitfinex","SOLUSD",1735533131489,23.776884,190.97,190.81,20.0]
["bitfinex","SOLUSD",1735533131969,23.776884,190.95,190.79,2.41589784]
["bitfinex","SOLUSD",1735533132172,23.776884,190.95,190.83,20.0]
["bitfinex","SOLUSD",1735533132873,23.776884,190.95,190.79,1.6301]
["bitfinex","SOLUSD",1735533133372,23.776884,190.95,190.8,20.78588748]
["bitfinex","SOLUSD",1735533134297,23.776884,190.95,190.81,20.0]
["bitfinex","SOLUSD",1735533136696,23.776884,190.95,190.8,20.78588748]
["bitfinex","SOLUSD",1735533139299,23.776884,190.95,190.81,20.0]
["bitfinex","SOLUSD",1735533139503,23.776884,190.95,190.82,0.78579031]
["bitfinex","SOLUSD",1735533141298,43.776884,190.95,190.8,20.0]
["bitfinex","SOLUSD",1735533142810,43.776884,190.95,190.81,0.78586992]
["bitfinex","SOLUSD",1735533143317,43.776884,190.95,190.81,20.78586992]
["bitfinex","SOLUSD",1735533145688,23.776884,190.95,190.81,0.78586992]
["bitfinex","SOLUSD",1735533145887,23.776884,190.95,190.84,20.0]
["bitfinex","SOLUSD",1735533146087,23.776884,190.95,190.85,0.78568001]
["bitfinex","SOLUSD",1735533147410,6.2798,190.96,190.86,20.0]
["bitfinex","SOLUSD",1735533147612,6.2798,190.96,190.87,0.78557793]
["bitfinex","SOLUSD",1735533148197,6.2798,190.96,190.87,20.78557793]
["bitfinex","SOLUSD",1735533148809,6.2798,190.96,190.87,0.78557793]
["bitfinex","SOLUSD",1735533149010,6.2798,190.96,190.88,0.78549098]
["bitfinex","SOLUSD",1735533150018,6.2798,190.96,190.89,0.78552501]
["bitfinex","SOLUSD",1735533150529,6.2798,190.96,190.87,20.0]
["bitfinex","SOLUSD",1735533150715,6.2798,190.96,190.88,0.78556297]
["bitfinex","SOLUSD",1735533153922,6.2798,190.96,190.83,17.09734487]
["bitfinex","SOLUSD",1735533153923,6.2798,190.96,190.85,0.78556544]
["bitfinex","SOLUSD",1735533154097,23.776884,190.95,190.83,0.78566969]
["bitfinex","SOLUSD",1735533154299,23.776884,190.95,190.84,30.0]
["bitfinex","SOLUSD",1735533154506,23.776884,190.95,190.87,20.0]
["bitfinex","SOLUSD",1735533154812,23.776884,190.95,190.84,30.0]
["bitfinex","SOLUSD",1735533155000,23.776884,190.95,190.83,0.78566969]
["bitfinex","SOLUSD",1735533155195,23.776884,190.95,190.81,20.0]
["bitfinex","SOLUSD",1735533155923,23.776884,190.95,190.8,0.78578941]
["bitfinex","SOLUSD",1735533155924,23.776884,190.95,190.8,20.78578941]
["bitfinex","SOLUSD",1735533158298,25.86083847,190.95,190.8,20.78578941]
["bitfinex","SOLUSD",1735533159723,46.82031247,190.95,190.8,20.78578941]
["bitfinex","SOLUSD",1735533163622,23.776884,190.93,190.8,20.78578941]
["bitfinex","SOLUSD",1735533175340,23.776884,190.94,190.8,20.78578941]
["bitfinex","SOLUSD",1735533175533,23.776884,190.92,190.8,20.0]
["bitfinex","SOLUSD",1735533175728,23.776884,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735533175916,23.776884,190.9,190.77,14.74451806]
["bitfinex","SOLUSD",1735533176411,23.776884,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735533182449,23.6939555,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735533185736,23.776884,190.88,190.73,0.78597667]
["bitfinex","SOLUSD",1735533186038,23.776884,190.84,190.71,20.0]
["bitfinex","SOLUSD",1735533186240,23.776884,190.84,190.72,0.7862072]
["bitfinex","SOLUSD",1735533186825,23.776884,190.84,190.69,1.5174]
["bitfinex","SOLUSD",1735533186826,23.776884,190.84,190.69,2.30361208]
["bitfinex","SOLUSD",1735533187220,6.6125,190.83,190.69,0.78621208]
["bitfinex","SOLUSD",1735533187447,6.6125,190.83,190.65,0.78636196]
["bitfinex","SOLUSD",1735533187448,23.776884,190.82,190.65,0.78636196]
["bitfinex","SOLUSD",1735533187852,23.776884,190.82,190.66,20.0]
["bitfinex","SOLUSD",1735533188145,23.776884,190.8,190.65,0.78636196]
["bitfinex","SOLUSD",1735533188360,23.776884,190.8,190.66,20.0]
["bitfinex","SOLUSD",1735533188677,23.776884,190.8,190.67,0.78644107]
["bitfinex","SOLUSD",1735533190129,23.776884,190.8,190.67,20.78644107]
["bitfinex","SOLUSD",1735533190426,23.776884,190.8,190.68,20.0]
["bitfinex","SOLUSD",1735533190745,23.776884,190.8,190.69,0.78634849]
["bitfinex","SOLUSD",1735533190971,6.6125,190.81,190.69,0.78634849]
["bitfinex","SOLUSD",1735533191157,6.6125,190.81,190.73,20.0]
["bitfinex","SOLUSD",1735533191325,6.6125,190.81,190.74,0.78613721]
["bitfinex","SOLUSD",1735533192943,6.1224,190.86,190.74,31.35701057]
["bitfinex","SOLUSD",1735533193146,5.26261512,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735533193461,14.253472,190.91,190.8,0.78589328]
["bitfinex","SOLUSD",1735533193957,23.776884,190.9,190.8,0.78589328]
["bitfinex","SOLUSD",1735533194163,23.776884,190.9,190.77,20.78590312]
["bitfinex","SOLUSD",1735533194527,23.776884,190.88,190.77,20.78590312]
["bitfinex","SOLUSD",1735533195355,20.0,190.89,190.77,20.78590312]
["bitfinex","SOLUSD",1735533195569,6.1224,190.91,190.79,20.0]
["bitfinex","SOLUSD",1735533195753,43.776884,190.9,190.8,0.78588671]
["bitfinex","SOLUSD",1735533196150,20.0,190.9,190.8,0.78588671]
["bitfinex","SOLUSD",1735533196666,43.776884,190.9,190.8,0.78588671]
["bitfinex","SOLUSD",1735533197030,43.776884,190.9,190.76,0.78591575]
["bitfinex","SOLUSD",1735533198965,23.776884,190.89,190.76,0.78591575]
["bitfinex","SOLUSD",1735533199148,6.1224,190.91,190.76,0.78591575]
["bitfinex","SOLUSD",1735533199351,23.776884,190.9,190.76,0.78591575]
["bitfinex","SOLUSD",1735533199533,27.083531,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735533199736,27.083531,190.91,190.81,0.78570091]
["bitfinex","SOLUSD",1735533200256,6.1224,190.91,190.81,0.78570091]
["bitfinex","SOLUSD",1735533206372,6.1224,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735533206575,6.1224,190.91,190.83,0.78573196]
["bitfinex","SOLUSD",1735533206782,23.776884,190.94,190.83,0.78573196]
["bitfinex","SOLUSD",1735533207873,6.168,190.96,190.83,20.78573196]
["bitfinex","SOLUSD",1735533208045,8.131072,190.97,190.87,20.0]
["bitfinex","SOLUSD",1735533208243,8.131072,190.97,190.88,0.78553613]
["bitfinex","SOLUSD",1735533208542,23.776884,190.96,190.88,0.78553613]
["bitfinex","SOLUSD",1735533208870,8.131072,190.97,190.88,0.78553613]
["bitfinex","SOLUSD",1735533209169,8.131072,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735533209366,8.131072,191.0,190.91,1.5966]
["bitfinex","SOLUSD",1735533209676,8.131072,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735533209844,8.131072,191.0,190.94,0.78529668]
["bitfinex","SOLUSD",1735533210242,23.776884,191.03,190.94,0.78529668]
["bitfinex","SOLUSD",1735533210746,23.776884,191.03,190.92,0.78530926]
["bitfinex","SOLUSD",1735533211055,23.776884,191.04,190.92,0.78530926]
["bitfinex","SOLUSD",1735533212072,23.776884,191.06,190.92,0.78530926]
["bitfinex","SOLUSD",1735533214844,29.03554423,191.06,190.92,0.78530926]
["bitfinex","SOLUSD",1735533216475,5.25866023,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735533216778,2.05933243,191.1,190.98,20.0]
["bitfinex","SOLUSD",1735533216978,23.776884,191.09,190.98,20.0]
["bitfinex","SOLUSD",1735533217548,22.05933243,191.1,190.98,20.0]
["bitfinex","SOLUSD",1735533217750,28.11553005,191.1,190.98,20.0]
["bitfinex","SOLUSD",1735533218057,23.776884,191.08,190.98,20.0]
["bitfinex","SOLUSD",1735533221886,23.776884,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735533222180,23.776884,191.06,190.95,6.0013]
["bitfinex","SOLUSD",1735533222786,23.776884,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735533223979,29.03554423,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735533227387,29.03554423,191.06,190.99,1.5639]
["bitfinex","SOLUSD",1735533227555,25.17086831,191.1,190.99,1.5639]
["bitfinex","SOLUSD",1735533227996,23.776884,191.09,190.99,1.5639]
["bitfinex","SOLUSD",1735533228177,29.03554423,191.09,190.99,1.5639]
["bitfinex","SOLUSD",1735533228370,35.09174185,191.09,190.99,1.5639]
["bitfinex","SOLUSD",1735533229866,5.25866023,191.08,190.99,1.5639]
["bitfinex","SOLUSD",1735533232094,23.776884,191.07,190.99,1.5639]
["bitfinex","SOLUSD",1735533232391,35.09174185,191.07,190.99,1.5639]
["bitfinex","SOLUSD",1735533233654,6.05619762,191.06,190.95,6.0013]
["bitfinex","SOLUSD",1735533233860,23.776884,191.05,190.94,1.5639]
["bitfinex","SOLUSD",1735533234059,6.05619762,191.05,190.94,1.5639]
["bitfinex","SOLUSD",1735533234263,29.03554423,191.04,190.94,1.5639]
["bitfinex","SOLUSD",1735533238693,32.14162424,191.04,190.94,1.5639]
["bitfinex","SOLUSD",1735533238866,23.776884,191.02,190.9,7.7739]
["bitfinex","SOLUSD",1735533239276,23.776884,191.0,190.9,1.5762]
["bitfinex","SOLUSD",1735533239484,23.776884,191.02,190.9,1.5762]
["bitfinex","SOLUSD",1735533239686,23.776884,190.98,190.9,1.5762]
["bitfinex","SOLUSD",1735533240492,1.08692344,190.98,190.9,1.5762]
["bitfinex","SOLUSD",1735533244873,8.131072,191.01,190.9,1.5762]
["bitfinex","SOLUSD",1735533245069,23.776884,191.0,190.9,1.5762]
["bitfinex","SOLUSD",1735533245376,8.131072,191.01,190.9,1.5762]
["bitfinex","SOLUSD",1735533245904,1.08692344,191.03,190.9,1.5762]
["bitfinex","SOLUSD",1735533246108,1.08692344,191.03,190.91,6.1977]
["bitfinex","SOLUSD",1735533246708,23.776884,191.02,190.91,6.1977]
["bitfinex","SOLUSD",1735533247007,23.776884,191.02,190.94,20.0]
["bitfinex","SOLUSD",1735533248268,23.776884,191.03,190.94,20.0]
["bitfinex","SOLUSD",1735533250508,4.1677819,191.02,190.94,20.0]
["bitfinex","SOLUSD",1735533253309,4.1677819,191.02,190.95,1.516]
["bitfinex","SOLUSD",1735533256086,4.1677819,191.02,190.96,6.4466]
["bitfinex","SOLUSD",1735533256413,8.131072,191.04,190.97,1.516]
["bitfinex","SOLUSD",1735533256710,23.776884,191.03,190.97,1.516]
["bitfinex","SOLUSD",1735533256923,8.131072,191.05,190.97,1.516]
["bitfinex","SOLUSD",1735533257208,23.776884,191.04,190.97,1.516]
["bitfinex","SOLUSD",1735533257607,23.776884,191.05,190.97,1.516]
["bitfinex","SOLUSD",1735533257818,6.05619762,191.06,190.99,20.0]
["bitfinex","SOLUSD",1735533258409,23.776884,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735533258996,12.2988539,191.07,191.0,1.516]
["bitfinex","SOLUSD",1735533259312,4.1677819,191.07,191.0,1.516]
["bitfinex","SOLUSD",1735533262799,23.776884,191.09,191.0,1.516]
["bitfinex","SOLUSD",1735533263933,23.776884,191.1,191.0,1.516]
["bitfinex","SOLUSD",1735533265512,24.86776233,191.1,191.0,1.516]
["bitfinex","SOLUSD",1735533265827,30.12642256,191.1,191.0,1.516]
["bitfinex","SOLUSD",1735533267120,6.34953856,191.09,191.0,1.516]
["bitfinex","SOLUSD",1735533268338,14.48061056,191.09,191.0,1.516]
["bitfinex","SOLUSD",1735533269429,6.34953856,191.09,191.0,1.516]
["bitfinex","SOLUSD",1735533272314,6.34953856,191.09,191.01,6.6118]
["bitfinex","SOLUSD",1735533272724,23.776884,191.08,191.05,1.516]
["bitfinex","SOLUSD",1735533275544,5.17086831,191.13,191.05,1.516]
["bitfinex","SOLUSD",1735533276413,23.776884,191.12,191.05,1.516]
["bitfinex","SOLUSD",1735533276737,26.8816718,191.12,191.05,1.516]
["bitfinex","SOLUSD",1735533276908,23.776884,191.1,191.05,1.516]
["bitfinex","SOLUSD",1735533281842,3.1047878,191.12,191.05,1.516]
["bitfinex","SOLUSD",1735533282546,5.17086831,191.14,191.05,1.516]
["bitfinex","SOLUSD",1735533283042,23.776884,191.13,191.05,1.516]
["bitfinex","SOLUSD",1735533283225,29.01849106,191.13,191.05,1.516]
["bitfinex","SOLUSD",1735533286441,27.93156762,191.13,191.05,1.516]
["bitfinex","SOLUSD",1735533286947,8.46948341,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735533287133,23.776884,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735533288743,24.86776233,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735533289042,30.12642256,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735533290251,36.18262018,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735533290549,23.776884,191.14,191.06,6.3168]
["bitfinex","SOLUSD",1735533290723,7.14707595,191.14,191.06,6.3168]
["bitfinex","SOLUSD",1735533291021,5.25866023,191.13,191.06,6.3168]
["bitfinex","SOLUSD",1735533291346,23.776884,191.12,191.06,6.3168]
["bitfinex","SOLUSD",1735533294758,5.25866023,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735533294952,8.131072,191.19,191.1,1.6211]
["bitfinex","SOLUSD",1735533295254,23.776884,191.17,191.1,1.6211]
["bitfinex","SOLUSD",1735533300149,23.776884,191.15,191.1,1.6211]
["bitfinex","SOLUSD",1735533300334,25.95864066,191.15,191.1,1.6211]
["bitfinex","SOLUSD",1735533300535,30.12642256,191.15,191.1,1.6211]
["bitfinex","SOLUSD",1735533302948,32.20756681,191.15,191.1,1.6211]
["bitfinex","SOLUSD",1735533303256,30.12642256,191.15,191.1,1.6211]
["bitfinex","SOLUSD",1735533304144,6.34953856,191.15,191.1,1.6211]
["bitfinex","SOLUSD",1735533304346,23.776884,191.14,191.1,1.6211]
["bitfinex","SOLUSD",1735533306052,6.34953856,191.15,191.1,1.6211]
["bitfinex","SOLUSD",1735533306429,8.131072,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735533306950,23.776884,191.18,191.14,20.0]
["bitfinex","SOLUSD",1735533307134,8.131072,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735533307350,8.131072,191.19,191.15,1.6627]
["bitfinex","SOLUSD",1735533307660,6.34953856,191.2,191.15,1.6627]
["bitfinex","SOLUSD",1735533307838,8.131072,191.21,191.15,1.6627]
["bitfinex","SOLUSD",1735533308228,8.131072,191.21,191.19,20.0]
["bitfinex","SOLUSD",1735533308436,1.08692344,191.25,191.19,20.0]
["bitfinex","SOLUSD",1735533308636,23.776884,191.24,191.19,20.0]
["bitfinex","SOLUSD",1735533309037,1.08692344,191.25,191.19,20.0]
["bitfinex","SOLUSD",1735533309448,1.08692344,191.25,191.2,1.6088]
["bitfinex","SOLUSD",1735533309654,8.131072,191.28,191.2,1.6088]
["bitfinex","SOLUSD",1735533309858,23.776884,191.27,191.2,1.6088]
["bitfinex","SOLUSD",1735533310241,23.776884,191.28,191.2,1.6088]
["bitfinex","SOLUSD",1735533310639,8.131072,191.29,191.2,1.6088]
["bitfinex","SOLUSD",1735533310640,23.776884,191.29,191.2,1.6088]
["bitfinex","SOLUSD",1735533310960,24.86380744,191.29,191.2,1.6088]
["bitfinex","SOLUSD",1735533311657,23.776884,191.29,191.2,1.6088]
["bitfinex","SOLUSD",1735533311958,6.80644718,191.28,191.2,1.6088]
["bitfinex","SOLUSD",1735533314060,9.15335173,191.28,191.2,1.60860729]
["bitfinex","SOLUSD",1735533314655,23.776884,191.26,191.2,1.60860729]
["bitfinex","SOLUSD",1735533314864,26.35174577,191.26,191.2,1.60860729]
["bitfinex","SOLUSD",1735533315055,23.776884,191.24,191.16,6.6005]
["bitfinex","SOLUSD",1735533315458,23.776884,191.22,191.16,6.6005]
["bitfinex","SOLUSD",1735533315642,26.12378855,191.24,191.16,6.6005]
["bitfinex","SOLUSD",1735533315836,1.08692344,191.22,191.16,6.6005]
["bitfinex","SOLUSD",1735533316964,1.08692344,191.22,191.16,8.2093]
["bitfinex","SOLUSD",1735533318173,1.08692344,191.22,191.16,1.6088]
["bitfinex","SOLUSD",1735533318342,23.776884,191.2,191.16,1.6088]
["bitfinex","SOLUSD",1735533318663,23.776884,191.18,191.16,1.6088]
["bitfinex","SOLUSD",1735533318961,23.776884,191.18,191.0,13.0888]
["bitfinex","SOLUSD",1735533318962,1.08692344,191.17,191.11,1.6088]
["bitfinex","SOLUSD",1735533319569,23.776884,191.16,191.11,1.6088]
["bitfinex","SOLUSD",1735533319951,23.776884,191.17,191.11,1.6088]
["bitfinex","SOLUSD",1735533320268,5.97021964,191.16,191.07,6.0294]
["bitfinex","SOLUSD",1735533320445,23.776884,191.14,191.07,6.0294]
["bitfinex","SOLUSD",1735533320648,24.7583838,191.14,191.07,6.0294]
["bitfinex","SOLUSD",1735533320845,28.6601802,191.14,191.06,1.6088]
["bitfinex","SOLUSD",1735533321060,23.776884,191.12,191.06,1.6088]
["bitfinex","SOLUSD",1735533322771,28.6601802,191.12,191.06,1.6088]
["bitfinex","SOLUSD",1735533322952,23.776884,191.11,191.06,1.6088]
["bitfinex","SOLUSD",1735533325141,4.8832962,191.12,191.06,1.6088]
["bitfinex","SOLUSD",1735533325872,23.776884,191.11,191.06,1.6088]
["bitfinex","SOLUSD",1735533327077,4.8832962,191.12,191.06,1.6088]
["bitfinex","SOLUSD",1735533327672,23.776884,191.11,191.06,1.6088]
["bitfinex","SOLUSD",1735533332169,23.776884,191.12,191.06,1.6088]
["bitfinex","SOLUSD",1735533332668,24.86380744,191.12,191.06,1.6088]
["bitfinex","SOLUSD",1735533332882,29.74710364,191.12,191.06,1.6088]
["bitfinex","SOLUSD",1735533335063,1.08692344,191.11,191.06,1.6088]
["bitfinex","SOLUSD",1735533335650,4.8832962,191.12,191.06,1.6088]
["bitfinex","SOLUSD",1735533336187,23.776884,191.11,191.06,1.6088]
["bitfinex","SOLUSD",1735533342880,23.776884,191.07,191.01,1.6217]
["bitfinex","SOLUSD",1735533343263,24.86380744,191.07,191.01,1.6217]
["bitfinex","SOLUSD",1735533345772,4.8832962,191.08,191.01,1.6217]
["bitfinex","SOLUSD",1735533346093,23.776884,191.07,191.01,1.6217]
["bitfinex","SOLUSD",1735533346885,23.776884,191.09,191.01,1.6217]
["bitfinex","SOLUSD",1735533352006,23.776884,191.07,191.01,1.6217]
["bitfinex","SOLUSD",1735533353213,24.86380744,191.08,191.01,1.6217]
["bitfinex","SOLUSD",1735533353586,1.08692344,191.07,191.01,1.6217]
["bitfinex","SOLUSD",1735533354519,5.97021964,191.07,191.01,1.6217]
["bitfinex","SOLUSD",1735533354683,1.08692344,191.07,191.01,1.6217]
["bitfinex","SOLUSD",1735533354885,23.776884,191.05,191.01,1.6217]
["bitfinex","SOLUSD",1735533359021,24.86380744,191.05,190.97,6.2547]
["bitfinex","SOLUSD",1735533359217,23.776884,191.03,190.97,6.2547]
["bitfinex","SOLUSD",1735533360822,23.776884,191.03,190.96,1.6598]
["bitfinex","SOLUSD",1735533361009,24.86380744,191.03,190.96,1.6598]
["bitfinex","SOLUSD",1735533361208,24.8832962,191.02,190.96,1.6598]
["bitfinex","SOLUSD",1735533361399,23.776884,191.01,190.96,1.6598]
["bitfinex","SOLUSD",1735533361730,24.86380744,191.01,190.96,1.6598]
["bitfinex","SOLUSD",1735533361919,23.776884,190.99,190.92,7.71]
["bitfinex","SOLUSD",1735533362301,24.86380744,190.99,190.92,7.71]
["bitfinex","SOLUSD",1735533362714,29.74710364,190.99,190.92,1.6598]
["bitfinex","SOLUSD",1735533362915,11.23283476,190.98,190.92,1.6598]
["bitfinex","SOLUSD",1735533363119,23.776884,190.97,190.92,1.6598]
["bitfinex","SOLUSD",1735533364239,24.86380744,190.97,190.92,1.6598]
["bitfinex","SOLUSD",1735533366518,4.8832962,190.98,190.93,6.0502]
["bitfinex","SOLUSD",1735533366736,2.13039864,191.02,190.93,6.0502]
["bitfinex","SOLUSD",1735533367035,19.36390676,191.04,190.93,6.0502]
["bitfinex","SOLUSD",1735533367404,23.776884,191.03,190.93,6.0502]
["bitfinex","SOLUSD",1735533368207,1.08692344,191.02,190.93,6.0502]
["bitfinex","SOLUSD",1735533368528,23.776884,191.01,190.93,6.0502]
["bitfinex","SOLUSD",1735533369019,1.08692344,191.02,190.93,6.0502]
["bitfinex","SOLUSD",1735533369526,23.776884,191.01,190.93,6.0502]
["bitfinex","SOLUSD",1735533370827,23.776884,191.01,190.94,1.5943]
["bitfinex","SOLUSD",1735533372598,6.0502,191.01,190.97,1.5075]
["bitfinex","SOLUSD",1735533372830,2.717,191.01,191.0,20.0]
["bitfinex","SOLUSD",1735533373039,9.21799544,191.09,191.0,20.0]
["bitfinex","SOLUSD",1735533373208,23.776884,191.08,191.0,20.0]
["bitfinex","SOLUSD",1735533373403,23.776884,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735533373909,1.08692344,191.09,191.01,20.0]
["bitfinex","SOLUSD",1735533374433,23.776884,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735533375304,23.776884,191.08,190.98,6.5246]
["bitfinex","SOLUSD",1735533378229,23.776884,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735533378632,23.776884,191.09,191.01,20.0]
["bitfinex","SOLUSD",1735533378840,23.776884,191.09,191.02,1.5075]
["bitfinex","SOLUSD",1735533384654,23.776884,191.09,191.03,6.6597]
["bitfinex","SOLUSD",1735533384956,1.08692344,191.14,191.03,6.6597]
["bitfinex","SOLUSD",1735533385241,21.08692344,191.14,191.04,1.6183]
["bitfinex","SOLUSD",1735533385740,23.776884,191.13,191.04,1.6183]
["bitfinex","SOLUSD",1735533386113,23.776884,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735533386318,6.163086,191.16,191.07,6.6597]
["bitfinex","SOLUSD",1735533386533,23.776884,191.15,191.07,6.6597]
["bitfinex","SOLUSD",1735533387438,26.163086,191.16,191.08,1.6183]
["bitfinex","SOLUSD",1735533387646,20.0,191.16,191.08,1.6183]
["bitfinex","SOLUSD",1735533388142,23.776884,191.15,191.08,1.6183]
["bitfinex","SOLUSD",1735533388315,23.776884,191.19,191.08,1.6183]
["bitfinex","SOLUSD",1735533389123,26.14359724,191.19,191.08,1.6183]
["bitfinex","SOLUSD",1735533392623,23.776884,191.17,191.08,1.6183]
["bitfinex","SOLUSD",1735533393649,3.98282532,191.16,191.08,1.6183]
["bitfinex","SOLUSD",1735533393852,23.776884,191.15,191.08,1.6183]
["bitfinex","SOLUSD",1735533397758,2.07398285,191.15,191.08,1.6183]
["bitfinex","SOLUSD",1735533397939,23.776884,191.13,191.08,1.6183]
["bitfinex","SOLUSD",1735533399547,4.8832962,191.15,191.08,1.6183]
["bitfinex","SOLUSD",1735533400358,23.776884,191.14,191.08,1.6183]
["bitfinex","SOLUSD",1735533401734,5.71952374,191.18,191.08,1.6183]
["bitfinex","SOLUSD",1735533401940,4.8832962,191.19,191.08,1.6183]
["bitfinex","SOLUSD",1735533402350,23.776884,191.18,191.08,1.6183]
["bitfinex","SOLUSD",1735533406759,23.776884,191.18,191.12,1.5837]
["bitfinex","SOLUSD",1735533406943,20.0,191.2,191.12,1.5837]
["bitfinex","SOLUSD",1735533407143,23.776884,191.19,191.12,1.5837]
["bitfinex","SOLUSD",1735533409058,23.776884,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735533409355,4.8832962,191.24,191.16,1.5837]
["bitfinex","SOLUSD",1735533409537,20.0,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735533409731,6.34953856,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735533409930,23.776884,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735533411155,26.34953856,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735533412766,23.776884,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735533422878,23.776884,191.25,191.16,1.5837]
["bitfinex","SOLUSD",1735533423176,23.776884,191.23,191.16,1.5837]
["bitfinex","SOLUSD",1735533423886,23.776884,191.24,191.16,1.5837]
["bitfinex","SOLUSD",1735533424053,1.09087833,191.23,191.16,1.5837]
["bitfinex","SOLUSD",1735533424252,5.97417453,191.23,191.16,1.5837]
["bitfinex","SOLUSD",1735533424479,4.8832962,191.23,191.16,1.5837]
["bitfinex","SOLUSD",1735533424685,4.8832962,191.23,191.11,1.5165]
["bitfinex","SOLUSD",1735533424686,23.776884,191.17,191.11,1.5165]
["bitfinex","SOLUSD",1735533425387,4.8832962,191.19,191.11,1.5165]
["bitfinex","SOLUSD",1735533425558,4.8832962,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735533425759,4.8832962,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735533425966,4.8832962,191.24,191.14,7.7379]
["bitfinex","SOLUSD",1735533426187,8.15820074,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735533426493,8.15820074,191.28,191.18,7.7379]
["bitfinex","SOLUSD",1735533426862,4.8832962,191.29,191.18,7.7379]
["bitfinex","SOLUSD",1735533427394,23.776884,191.28,191.18,7.7379]
["bitfinex","SOLUSD",1735533427691,4.8832962,191.29,191.18,7.7379]
["bitfinex","SOLUSD",1735533428296,23.776884,191.28,191.18,7.7379]
["bitfinex","SOLUSD",1735533428588,23.776884,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735533437079,23.776884,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735533440177,5.07370365,191.3,191.22,1.5824]
["bitfinex","SOLUSD",1735533440601,2.13430774,191.31,191.22,1.5824]
["bitfinex","SOLUSD",1735533440602,4.8832962,191.32,191.23,6.1908]
["bitfinex","SOLUSD",1735533440768,22.29519509,191.35,191.26,20.0]
["bitfinex","SOLUSD",1735533440973,12.0690623,191.35,191.27,1.5824]
["bitfinex","SOLUSD",1735533441401,23.776884,191.34,191.27,1.5824]
["bitfinex","SOLUSD",1735533446007,23.776884,191.32,191.27,1.5824]
["bitfinex","SOLUSD",1735533446304,23.776884,191.3,191.27,1.5824]
["bitfinex","SOLUSD",1735533448585,8.46381791,191.36,191.27,1.5824]
["bitfinex","SOLUSD",1735533448907,23.776884,191.35,191.27,1.5824]
["bitfinex","SOLUSD",1735533449112,8.46381791,191.36,191.27,1.5824]
["bitfinex","SOLUSD",1735533449294,6.34953856,191.35,191.27,1.5824]
["bitfinex","SOLUSD",1735533450781,11.23283476,191.35,191.27,1.5824]
["bitfinex","SOLUSD",1735533450977,23.776884,191.33,191.27,1.5824]
["bitfinex","SOLUSD",1735533451285,23.776884,191.31,191.27,1.5824]
["bitfinex","SOLUSD",1735533451803,3.712093,191.33,191.23,6.1908]
["bitfinex","SOLUSD",1735533451987,23.776884,191.29,191.23,6.1908]
["bitfinex","SOLUSD",1735533452415,30.12642256,191.29,191.23,6.1908]
["bitfinex","SOLUSD",1735533452909,23.776884,191.3,191.18,8.1739]
["bitfinex","SOLUSD",1735533453084,8.5953892,191.29,191.18,8.1739]
["bitfinex","SOLUSD",1735533454306,23.776884,191.28,191.18,8.1739]
["bitfinex","SOLUSD",1735533454810,29.49640774,191.28,191.18,8.1739]
["bitfinex","SOLUSD",1735533454993,23.776884,191.26,191.18,8.1739]
["bitfinex","SOLUSD",1735533455615,23.776884,191.24,191.18,1.6389]
["bitfinex","SOLUSD",1735533455795,23.776884,191.24,191.14,6.535]
["bitfinex","SOLUSD",1735533456017,23.776884,191.22,191.14,6.535]
["bitfinex","SOLUSD",1735533456520,24.86380744,191.22,191.14,6.535]
["bitfinex","SOLUSD",1735533458725,23.776884,191.22,191.14,6.535]
["bitfinex","SOLUSD",1735533458888,23.776884,191.2,191.14,6.535]
["bitfinex","SOLUSD",1735533465114,1.08692344,191.21,191.14,6.535]
["bitfinex","SOLUSD",1735533465429,8.15820074,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735533465725,13.04149694,191.26,191.18,1.622]
["bitfinex","SOLUSD",1735533465894,8.15820074,191.26,191.19,6.1677]
["bitfinex","SOLUSD",1735533466306,23.776884,191.25,191.19,6.1677]
["bitfinex","SOLUSD",1735533466497,6.34953856,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735533467327,23.776884,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735533467702,23.776884,191.27,191.19,6.1677]
["bitfinex","SOLUSD",1735533471933,43.776884,191.27,191.19,6.1677]
["bitfinex","SOLUSD",1735533472240,44.86380744,191.27,191.19,6.1677]
["bitfinex","SOLUSD",1735533474035,23.776884,191.25,191.19,6.1677]
["bitfinex","SOLUSD",1735533476136,29.944584,191.25,191.19,6.1677]
["bitfinex","SOLUSD",1735533480226,29.944584,191.25,191.18,1.622]
["bitfinex","SOLUSD",1735533480437,23.776884,191.23,191.18,1.622]
["bitfinex","SOLUSD",1735533480744,24.86380744,191.23,191.18,1.622]
["bitfinex","SOLUSD",1735533483947,23.776884,191.21,191.18,1.622]
["bitfinex","SOLUSD",1735533487446,1.08692344,191.22,191.18,1.622]
["bitfinex","SOLUSD",1735533487950,8.15820074,191.24,191.18,1.622]
["bitfinex","SOLUSD",1735533488125,23.776884,191.23,191.18,1.622]
["bitfinex","SOLUSD",1735533488326,23.776884,191.24,191.18,1.622]
["bitfinex","SOLUSD",1735533488642,3.30883025,191.25,191.18,21.622]
["bitfinex","SOLUSD",1735533488849,1.08692344,191.27,191.18,21.622]
["bitfinex","SOLUSD",1735533489045,23.776884,191.26,191.18,21.622]
["bitfinex","SOLUSD",1735533490442,23.776884,191.26,191.18,1.622]
["bitfinex","SOLUSD",1735533490638,23.776884,191.24,191.18,1.622]
["bitfinex","SOLUSD",1735533493246,23.776884,191.27,191.18,1.622]
["bitfinex","SOLUSD",1735533493446,1.08692344,191.24,191.18,1.622]
["bitfinex","SOLUSD",1735533500359,23.776884,191.23,191.18,1.622]
["bitfinex","SOLUSD",1735533510962,25.9205887,191.23,191.18,1.622]
["bitfinex","SOLUSD",1735533511163,23.776884,191.23,191.18,1.622]
["bitfinex","SOLUSD",1735533511339,8.15820074,191.24,191.18,21.622]
["bitfinex","SOLUSD",1735533511541,8.15820074,191.24,191.19,6.0328]
["bitfinex","SOLUSD",1735533512457,23.776884,191.27,191.19,6.0328]
["bitfinex","SOLUSD",1735533514336,23.776884,191.25,191.19,6.0328]
["bitfinex","SOLUSD",1735533514760,23.776884,191.23,191.19,6.0328]
["bitfinex","SOLUSD",1735533515267,23.776884,191.25,191.18,1.622]
["bitfinex","SOLUSD",1735533515458,23.776884,191.21,191.14,6.0328]
["bitfinex","SOLUSD",1735533516983,23.776884,191.22,191.14,6.0328]
["bitfinex","SOLUSD",1735533517183,1.08692344,191.21,191.14,6.0328]
["bitfinex","SOLUSD",1735533518611,23.776884,191.19,191.09,6.0328]
["bitfinex","SOLUSD",1735533518968,23.776884,191.17,191.09,6.0328]
["bitfinex","SOLUSD",1735533519264,23.776884,191.15,191.09,6.0328]
["bitfinex","SOLUSD",1735533520968,24.86380744,191.15,191.09,6.0328]
["bitfinex","SOLUSD",1735533523169,26.95075284,191.15,191.09,6.0328]
["bitfinex","SOLUSD",1735533524670,25.8638294,191.15,191.09,6.0328]
["bitfinex","SOLUSD",1735533524966,23.776884,191.13,191.09,6.0328]
["bitfinex","SOLUSD",1735533527574,23.776884,191.13,191.08,1.6326]
["bitfinex","SOLUSD",1735533527756,1.08692344,191.13,191.08,1.6326]
["bitfinex","SOLUSD",1735533529276,23.776884,191.11,191.04,6.1227]
["bitfinex","SOLUSD",1735533532762,2.0869454,191.15,191.04,6.1227]
["bitfinex","SOLUSD",1735533532975,23.776884,191.12,191.04,6.1227]
["bitfinex","SOLUSD",1735533533178,33.0912,191.13,191.04,6.1227]
["bitfinex","SOLUSD",1735533533490,23.776884,191.12,191.04,6.1227]
["bitfinex","SOLUSD",1735533537085,29.71972471,191.12,191.04,6.1227]
["bitfinex","SOLUSD",1735533539098,31.8603605,191.12,191.04,6.1227]
["bitfinex","SOLUSD",1735533539478,29.71972471,191.12,191.04,6.1227]
["bitfinex","SOLUSD",1735533539686,1.08692344,191.17,191.08,8.0472]
["bitfinex","SOLUSD",1735533540077,23.776884,191.16,191.08,8.0472]
["bitfinex","SOLUSD",1735533540371,14.17672344,191.17,191.08,8.0472]
["bitfinex","SOLUSD",1735533540571,1.08692344,191.17,191.08,8.0472]
["bitfinex","SOLUSD",1735533540798,23.776884,191.16,191.08,8.0472]
["bitfinex","SOLUSD",1735533541299,11.61804544,191.17,191.08,8.0472]
["bitfinex","SOLUSD",1735533542106,23.776884,191.16,191.08,8.0472]
["bitfinex","SOLUSD",1735533542303,11.61804544,191.17,191.08,8.0472]
["bitfinex","SOLUSD",1735533542973,5.94284071,191.19,191.11,20.0]
["bitfinex","SOLUSD",1735533543289,11.618045,191.2,191.16,1.5254]
["bitfinex","SOLUSD",1735533543699,23.776884,191.22,191.17,6.5218]
["bitfinex","SOLUSD",1735533545299,12.70496844,191.23,191.17,6.5218]
["bitfinex","SOLUSD",1735533545627,1.08692344,191.23,191.17,6.5218]
["bitfinex","SOLUSD",1735533547209,23.776884,191.22,191.17,6.5218]
["bitfinex","SOLUSD",1735533547583,1.08692344,191.23,191.17,6.5218]
["bitfinex","SOLUSD",1735533548600,23.776884,191.22,191.17,6.5218]
["bitfinex","SOLUSD",1735533550726,23.776884,191.22,191.16,1.5254]
["bitfinex","SOLUSD",1735533550894,2.12822783,191.22,191.16,1.5254]
["bitfinex","SOLUSD",1735533551193,7.02976415,191.22,191.16,1.5254]
["bitfinex","SOLUSD",1735533554222,5.94284071,191.22,191.13,6.6654]
["bitfinex","SOLUSD",1735533554526,23.776884,191.2,191.13,6.6654]
["bitfinex","SOLUSD",1735533554691,43.776884,191.2,191.13,6.6654]
["bitfinex","SOLUSD",1735533554895,1.08692344,191.19,191.13,6.6654]
["bitfinex","SOLUSD",1735533555133,23.776884,191.18,191.13,6.6654]
["bitfinex","SOLUSD",1735533556424,23.776884,191.16,191.13,6.6654]
["bitfinex","SOLUSD",1735533560515,23.776884,191.16,191.12,1.5721]
["bitfinex","SOLUSD",1735533564930,6.6654,191.17,191.12,1.5721]
["bitfinex","SOLUSD",1735533565134,6.6654,191.17,191.12,21.5721]
["bitfinex","SOLUSD",1735533569938,9.24512418,191.23,191.16,20.0]
["bitfinex","SOLUSD",1735533570238,8.15820074,191.23,191.18,6.6502]
["bitfinex","SOLUSD",1735533570740,8.15820074,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735533571042,8.15820074,191.23,191.22,1.6018]
["bitfinex","SOLUSD",1735533571212,23.776884,191.28,191.22,1.6018]
["bitfinex","SOLUSD",1735533571843,8.15820074,191.29,191.22,1.6018]
["bitfinex","SOLUSD",1735533572040,20.0,191.31,191.22,1.6018]
["bitfinex","SOLUSD",1735533572201,13.46589955,191.31,191.22,1.6018]
["bitfinex","SOLUSD",1735533572405,8.15820074,191.32,191.22,1.6018]
["bitfinex","SOLUSD",1735533572716,28.15820074,191.32,191.22,1.6018]
["bitfinex","SOLUSD",1735533572923,20.0,191.32,191.22,1.6018]
["bitfinex","SOLUSD",1735533573236,21.09087833,191.32,191.22,1.6018]
["bitfinex","SOLUSD",1735533574335,22.18175666,191.32,191.22,1.6018]
["bitfinex","SOLUSD",1735533574732,23.776884,191.31,191.22,1.6018]
["bitfinex","SOLUSD",1735533574936,29.03554423,191.31,191.22,1.6018]
["bitfinex","SOLUSD",1735533575638,23.776884,191.29,191.22,1.6018]
["bitfinex","SOLUSD",1735533575944,27.04951899,191.29,191.22,1.6018]
["bitfinex","SOLUSD",1735533580228,3.27263499,191.29,191.22,1.6018]
["bitfinex","SOLUSD",1735533580419,5.94284071,191.31,191.23,6.4547]
["bitfinex","SOLUSD",1735533581138,6.34953856,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735533581325,5.94284071,191.36,191.31,1.6303]
["bitfinex","SOLUSD",1735533581636,23.17413571,191.36,191.31,1.6303]
["bitfinex","SOLUSD",1735533581837,5.94284071,191.36,191.31,1.6303]
["bitfinex","SOLUSD",1735533582212,20.0,191.37,191.31,1.6303]
["bitfinex","SOLUSD",1735533583846,23.776884,191.36,191.31,1.6303]
["bitfinex","SOLUSD",1735533585751,23.776884,191.34,191.27,8.085]
["bitfinex","SOLUSD",1735533587615,23.776884,191.36,191.27,8.085]
["bitfinex","SOLUSD",1735533587820,20.0,191.37,191.27,8.085]
["bitfinex","SOLUSD",1735533588024,23.776884,191.34,191.27,8.085]
["bitfinex","SOLUSD",1735533588341,24.86380744,191.34,191.27,8.085]
["bitfinex","SOLUSD",1735533589522,1.08692344,191.33,191.27,1.6303]
["bitfinex","SOLUSD",1735533589719,23.776884,191.32,191.27,1.6303]
["bitfinex","SOLUSD",1735533592843,23.776884,191.32,191.22,6.4547]
["bitfinex","SOLUSD",1735533592844,43.776884,191.32,191.22,8.0849]
["bitfinex","SOLUSD",1735533593053,44.86380744,191.32,191.22,8.0849]
["bitfinex","SOLUSD",1735533594815,23.776884,191.3,191.22,8.0849]
["bitfinex","SOLUSD",1735533595255,24.86380744,191.3,191.22,8.0849]
["bitfinex","SOLUSD",1735533599451,23.776884,191.3,191.22,8.0849]
["bitfinex","SOLUSD",1735533599655,23.776884,191.28,191.22,8.0849]
["bitfinex","SOLUSD",1735533600563,23.776884,191.3,191.22,8.0849]
["bitfinex","SOLUSD",1735533600726,23.776884,191.28,191.22,8.0849]
["bitfinex","SOLUSD",1735533602559,4.8832962,191.32,191.22,8.0849]
["bitfinex","SOLUSD",1735533602854,9.24512418,191.34,191.22,8.0849]
["bitfinex","SOLUSD",1735533603063,3.21111697,191.34,191.22,8.0849]
["bitfinex","SOLUSD",1735533603352,1.08692344,191.33,191.22,8.0849]
["bitfinex","SOLUSD",1735533603557,23.776884,191.32,191.22,8.0849]
["bitfinex","SOLUSD",1735533603729,1.08692344,191.33,191.22,8.0849]
["bitfinex","SOLUSD",1735533604255,23.776884,191.32,191.22,8.0849]
["bitfinex","SOLUSD",1735533605056,24.86380744,191.32,191.22,8.0849]
["bitfinex","SOLUSD",1735533606631,20.0,191.3,191.22,8.0849]
["bitfinex","SOLUSD",1735533606831,23.776884,191.29,191.22,8.0849]
["bitfinex","SOLUSD",1735533607133,24.86380744,191.29,191.22,8.0849]
["bitfinex","SOLUSD",1735533609547,23.776884,191.29,191.22,1.6302]
["bitfinex","SOLUSD",1735533609850,23.776884,191.27,191.22,1.6302]
["bitfinex","SOLUSD",1735533610056,23.776884,191.28,191.22,1.6302]
["bitfinex","SOLUSD",1735533610230,1.08692344,191.27,191.22,1.6302]
["bitfinex","SOLUSD",1735533611753,24.86380744,191.27,191.22,1.6302]
["bitfinex","SOLUSD",1735533611947,23.776884,191.26,191.22,1.6302]
["bitfinex","SOLUSD",1735533612431,24.86380744,191.27,191.22,1.6302]
["bitfinex","SOLUSD",1735533612961,23.776884,191.26,191.22,1.6302]
["bitfinex","SOLUSD",1735533613854,1.08692344,191.27,191.22,1.6302]
["bitfinex","SOLUSD",1735533614150,23.776884,191.26,191.22,1.6302]
["bitfinex","SOLUSD",1735533614732,24.86380744,191.27,191.22,1.6302]
["bitfinex","SOLUSD",1735533615855,23.776884,191.26,191.22,1.6302]
["bitfinex","SOLUSD",1735533616852,1.08692344,191.27,191.22,1.6302]
["bitfinex","SOLUSD",1735533617043,24.86380744,191.27,191.22,1.6302]
["bitfinex","SOLUSD",1735533617235,23.776884,191.26,191.22,1.6302]
["bitfinex","SOLUSD",1735533618142,1.08692344,191.27,191.22,1.6302]
["bitfinex","SOLUSD",1735533618465,28.15820074,191.3,191.23,6.0991]
["bitfinex","SOLUSD",1735533618466,8.15820074,191.3,191.23,6.0991]
["bitfinex","SOLUSD",1735533619033,6.0991,191.3,191.23,6.0991]
["bitfinex","SOLUSD",1735533619272,23.776884,191.31,191.23,6.0991]
["bitfinex","SOLUSD",1735533619434,23.776884,191.32,191.23,6.0991]
["bitfinex","SOLUSD",1735533621169,1.08692344,191.33,191.24,1.6101]
["bitfinex","SOLUSD",1735533624082,1.08692344,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735533627265,1.08692344,191.33,191.25,6.1148]
["bitfinex","SOLUSD",1735533627467,8.15820074,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735533627871,8.15820074,191.36,191.29,6.1148]
["bitfinex","SOLUSD",1735533628075,8.15820074,191.36,191.3,1.5267]
["bitfinex","SOLUSD",1735533628447,9.24512418,191.38,191.3,1.5267]
["bitfinex","SOLUSD",1735533628873,1.08692344,191.38,191.3,1.5267]
["bitfinex","SOLUSD",1735533629171,23.776884,191.37,191.3,1.5267]
["bitfinex","SOLUSD",1735533638711,23.776884,191.35,191.3,1.5267]
["bitfinex","SOLUSD",1735533639070,1.08692344,191.35,191.25,1.6316]
["bitfinex","SOLUSD",1735533639271,3.21515127,191.35,191.25,1.6316]
["bitfinex","SOLUSD",1735533639454,28.03333966,191.35,191.25,1.6316]
["bitfinex","SOLUSD",1735533639655,23.776884,191.33,191.25,1.6316]
["bitfinex","SOLUSD",1735533640077,23.776884,191.34,191.25,1.6316]
["bitfinex","SOLUSD",1735533640273,1.08692344,191.32,191.25,1.6316]
["bitfinex","SOLUSD",1735533641076,23.776884,191.31,191.25,1.6316]
["bitfinex","SOLUSD",1735533641457,23.776884,191.29,191.25,1.6316]
["bitfinex","SOLUSD",1735533645917,23.776884,191.29,191.15,3.53815158]
["bitfinex","SOLUSD",1735533645918,23.776884,191.27,191.2,1.6316]
["bitfinex","SOLUSD",1735533647078,1.08692344,191.27,191.2,1.6316]
["bitfinex","SOLUSD",1735533656937,1.08692344,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735533657110,8.20137884,191.31,191.25,1.6166]
["bitfinex","SOLUSD",1735533657934,6.34953856,191.34,191.25,1.6166]
["bitfinex","SOLUSD",1735533658336,23.776884,191.33,191.25,1.6166]
["bitfinex","SOLUSD",1735533658722,6.34953856,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735533659408,23.776884,191.33,191.26,6.0694]
["bitfinex","SOLUSD",1735533661105,6.34953856,191.33,191.26,6.0694]
["bitfinex","SOLUSD",1735533661310,23.776884,191.31,191.26,6.0694]
["bitfinex","SOLUSD",1735533662327,24.86776233,191.31,191.26,6.0694]
["bitfinex","SOLUSD",1735533662529,6.34953856,191.31,191.26,6.0694]
["bitfinex","SOLUSD",1735533662722,23.776884,191.29,191.25,1.6166]
["bitfinex","SOLUSD",1735533663830,5.94284071,191.31,191.25,1.6166]
["bitfinex","SOLUSD",1735533664028,1.09087833,191.29,191.25,1.6166]
["bitfinex","SOLUSD",1735533665626,1.09087833,191.29,191.22,6.0694]
["bitfinex","SOLUSD",1735533669138,7.16027833,191.29,191.22,6.0694]
["bitfinex","SOLUSD",1735533669839,1.09087833,191.29,191.22,6.0694]
["bitfinex","SOLUSD",1735533673128,23.776884,191.28,191.22,6.0694]
["bitfinex","SOLUSD",1735533677527,1.09087833,191.29,191.22,6.0694]
["bitfinex","SOLUSD",1735533677733,8.20137884,191.31,191.26,1.609]
["bitfinex","SOLUSD",1735533678563,10.9526962,191.33,191.26,1.609]
["bitfinex","SOLUSD",1735533678734,23.776884,191.32,191.26,1.609]
["bitfinex","SOLUSD",1735533678935,12.04357453,191.33,191.26,1.609]
["bitfinex","SOLUSD",1735533679135,5.97417453,191.33,191.26,1.609]
["bitfinex","SOLUSD",1735533679344,23.776884,191.32,191.26,1.609]
["bitfinex","SOLUSD",1735533682069,24.86776233,191.32,191.26,1.609]
["bitfinex","SOLUSD",1735533683070,27.08700645,191.32,191.26,1.609]
["bitfinex","SOLUSD",1735533683247,23.776884,191.3,191.26,1.609]
["bitfinex","SOLUSD",1735533685469,23.776884,191.31,191.22,7.5849]
["bitfinex","SOLUSD",1735533685675,23.776884,191.28,191.22,7.5849]
["bitfinex","SOLUSD",1735533686175,23.776884,191.29,191.22,7.5849]
["bitfinex","SOLUSD",1735533686361,23.776884,191.26,191.22,7.5849]
["bitfinex","SOLUSD",1735533686537,23.776884,191.27,191.22,1.5155]
["bitfinex","SOLUSD",1735533686737,1.09087833,191.26,191.17,27.6871]
["bitfinex","SOLUSD",1735533688284,9.29225717,191.26,191.17,27.6871]
["bitfinex","SOLUSD",1735533688790,1.09087833,191.26,191.17,27.6871]
["bitfinex","SOLUSD",1735533694189,9.29225717,191.26,191.17,27.6871]
["bitfinex","SOLUSD",1735533694790,1.09087833,191.26,191.17,27.6871]
["bitfinex","SOLUSD",1735533695589,9.29225717,191.26,191.17,27.6871]
["bitfinex","SOLUSD",1735533696584,23.776884,191.25,191.17,27.6871]
["bitfinex","SOLUSD",1735533699361,8.20137884,191.24,191.17,27.6871]
["bitfinex","SOLUSD",1735533699589,23.776884,191.23,191.17,27.6871]
["bitfinex","SOLUSD",1735533701690,23.776884,191.23,191.17,7.6871]
["bitfinex","SOLUSD",1735533707275,24.86776233,191.23,191.17,7.6871]
["bitfinex","SOLUSD",1735533707475,38.80278033,191.23,191.17,7.6871]
["bitfinex","SOLUSD",1735533708398,39.84012983,191.23,191.17,1.5155]
["bitfinex","SOLUSD",1735533708585,23.776884,191.21,191.17,1.5155]
["bitfinex","SOLUSD",1735533709091,23.776884,191.22,191.17,1.5155]
["bitfinex","SOLUSD",1735533709485,1.09087833,191.21,191.17,1.5155]
["bitfinex","SOLUSD",1735533712398,4.8832962,191.24,191.18,6.0731]
["bitfinex","SOLUSD",1735533712587,8.21616986,191.25,191.18,6.0731]
["bitfinex","SOLUSD",1735533713475,2.10841992,191.26,191.18,6.0731]
["bitfinex","SOLUSD",1735533713778,23.776884,191.26,191.18,6.0731]
["bitfinex","SOLUSD",1735533714998,24.86776233,191.26,191.18,6.0731]
["bitfinex","SOLUSD",1735533717281,23.776884,191.26,191.18,6.0731]
["bitfinex","SOLUSD",1735533717483,23.776884,191.24,191.18,6.0731]
["bitfinex","SOLUSD",1735533719891,1.09087833,191.25,191.18,6.0731]
["bitfinex","SOLUSD",1735533722107,23.776884,191.24,191.18,6.0731]
["bitfinex","SOLUSD",1735533726111,23.776884,191.24,191.17,1.5155]
["bitfinex","SOLUSD",1735533726318,1.09087833,191.24,191.17,1.5155]
["bitfinex","SOLUSD",1735533727303,23.776884,191.25,191.18,6.1765]
["bitfinex","SOLUSD",1735533728016,8.21616986,191.26,191.18,6.1765]
["bitfinex","SOLUSD",1735533728616,20.923543,191.27,191.18,6.1765]
["bitfinex","SOLUSD",1735533729694,20.923543,191.27,191.19,3.55375857]
["bitfinex","SOLUSD",1735533730117,20.923543,191.27,191.18,6.1765]
["bitfinex","SOLUSD",1735533730706,23.776884,191.26,191.18,6.1765]
["bitfinex","SOLUSD",1735533733616,20.923543,191.27,191.22,6.4288]
["bitfinex","SOLUSD",1735533733840,8.215766,191.28,191.23,1.5233]
["bitfinex","SOLUSD",1735533734210,14.644566,191.28,191.23,1.5233]
["bitfinex","SOLUSD",1735533734521,6.4288,191.28,191.23,1.5233]
["bitfinex","SOLUSD",1735533734834,1.09087833,191.29,191.23,1.5233]
["bitfinex","SOLUSD",1735533735032,8.215766,191.32,191.25,20.0]
["bitfinex","SOLUSD",1735533735200,13.47442623,191.33,191.26,6.4288]
["bitfinex","SOLUSD",1735533735530,23.776884,191.32,191.26,6.4288]
["bitfinex","SOLUSD",1735533735691,30.205684,191.32,191.26,6.4288]
["bitfinex","SOLUSD",1735533735895,6.4288,191.32,191.26,6.4288]
["bitfinex","SOLUSD",1735533736126,5.25866023,191.33,191.26,6.4288]
["bitfinex","SOLUSD",1735533736328,21.69019223,191.33,191.26,6.4288]
["bitfinex","SOLUSD",1735533737036,16.431532,191.33,191.26,6.4288]
["bitfinex","SOLUSD",1735533747859,11.20123858,191.37,191.27,1.6546]
["bitfinex","SOLUSD",1735533748361,16.431532,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735533748540,16.431532,191.36,191.27,1.6546]
["bitfinex","SOLUSD",1735533748743,16.431532,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735533749146,23.776884,191.35,191.27,1.6546]
["bitfinex","SOLUSD",1735533749739,22.78107056,191.36,191.27,1.6546]
["bitfinex","SOLUSD",1735533750248,22.78107056,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735533751746,2.11740773,191.38,191.29,20.0]
["bitfinex","SOLUSD",1735533751942,20.0,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735533753457,23.776884,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735533758463,21.09087833,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735533763691,21.09087833,191.37,191.3,6.6337]
["bitfinex","SOLUSD",1735533768877,23.776884,191.36,191.3,6.6337]
["bitfinex","SOLUSD",1735533769275,29.03554423,191.36,191.27,1.6546]
["bitfinex","SOLUSD",1735533773670,23.776884,191.34,191.27,1.6546]
["bitfinex","SOLUSD",1735533773872,1.09087833,191.33,191.27,1.6546]
["bitfinex","SOLUSD",1735533774170,4.8832962,191.36,191.27,1.6546]
["bitfinex","SOLUSD",1735533775405,23.776884,191.37,191.27,1.6546]
["bitfinex","SOLUSD",1735533775595,25.95864066,191.37,191.27,1.6546]
["bitfinex","SOLUSD",1735533775785,30.12642256,191.37,191.27,1.6546]
["bitfinex","SOLUSD",1735533776700,1.09087833,191.36,191.27,1.6546]
["bitfinex","SOLUSD",1735533776909,6.34953856,191.36,191.27,1.6546]
["bitfinex","SOLUSD",1735533778990,23.776884,191.35,191.28,3.72277737]
["bitfinex","SOLUSD",1735533779699,23.776884,191.35,191.27,1.6546]
["bitfinex","SOLUSD",1735533781380,1.09087833,191.35,191.28,3.7228202]
["bitfinex","SOLUSD",1735533781594,11.20123858,191.34,191.28,3.7228202]
["bitfinex","SOLUSD",1735533781973,23.776884,191.32,191.26,6.6337]
["bitfinex","SOLUSD",1735533782174,23.776884,191.3,191.23,1.5028]
["bitfinex","SOLUSD",1735533783702,31.99265,191.3,191.23,1.5028]
["bitfinex","SOLUSD",1735533784289,23.776884,191.3,191.23,1.5028]
["bitfinex","SOLUSD",1735533784903,31.99265,191.3,191.23,1.5028]
["bitfinex","SOLUSD",1735533785201,33.08352833,191.3,191.23,1.5028]
["bitfinex","SOLUSD",1735533785707,23.776884,191.28,191.23,1.5028]
["bitfinex","SOLUSD",1735533786207,23.776884,191.29,191.23,1.5028]
["bitfinex","SOLUSD",1735533787500,31.99265,191.29,191.23,1.5028]
["bitfinex","SOLUSD",1735533788580,23.776884,191.29,191.23,1.5028]
["bitfinex","SOLUSD",1735533790116,23.776884,191.28,191.23,1.5028]
["bitfinex","SOLUSD",1735533790604,8.215766,191.29,191.23,1.5028]
["bitfinex","SOLUSD",1735533790790,1.09087833,191.28,191.23,1.5028]
["bitfinex","SOLUSD",1735533791809,9.30664433,191.28,191.23,1.5028]
["bitfinex","SOLUSD",1735533792003,9.30664433,191.28,191.11,13.0814]
["bitfinex","SOLUSD",1735533792004,10.34451855,191.28,191.18,1.5962]
["bitfinex","SOLUSD",1735533792313,23.776884,191.26,191.18,1.5962]
["bitfinex","SOLUSD",1735533792512,23.776884,191.24,191.18,1.5962]
["bitfinex","SOLUSD",1735533792683,23.776884,191.22,191.16,6.1269]
["bitfinex","SOLUSD",1735533792989,24.86776233,191.22,191.16,6.1269]
["bitfinex","SOLUSD",1735533793487,24.86380744,191.22,191.16,6.1269]
["bitfinex","SOLUSD",1735533793687,23.776884,191.22,191.16,6.1269]
["bitfinex","SOLUSD",1735533798713,25.9010111,191.22,191.16,6.1269]
["bitfinex","SOLUSD",1735533802710,25.9010111,191.22,191.13,1.5962]
["bitfinex","SOLUSD",1735533802711,23.776884,191.2,191.13,1.5962]
["bitfinex","SOLUSD",1735533802915,23.776884,191.18,191.13,1.5962]
["bitfinex","SOLUSD",1735533805726,29.71946235,191.18,191.13,1.5962]
["bitfinex","SOLUSD",1735533805906,30.8061236,191.18,191.13,1.5962]
["bitfinex","SOLUSD",1735533814835,23.776884,191.17,191.11,6.0437]
["bitfinex","SOLUSD",1735533815034,7.0292396,191.17,191.11,6.0437]
["bitfinex","SOLUSD",1735533815531,7.0292396,191.17,191.08,1.6259]
["bitfinex","SOLUSD",1735533815907,23.776884,191.15,191.08,1.6259]
["bitfinex","SOLUSD",1735533816333,23.776884,191.13,191.08,1.6259]
["bitfinex","SOLUSD",1735533819534,25.90167806,191.13,191.08,1.6259]
["bitfinex","SOLUSD",1735533823807,23.776884,191.11,191.04,1.6209]
["bitfinex","SOLUSD",1735533824108,25.9502065,191.11,191.04,1.6209]
["bitfinex","SOLUSD",1735533824323,23.776884,191.09,191.04,1.6209]
["bitfinex","SOLUSD",1735533825323,4.24262286,191.1,191.04,1.6209]
["bitfinex","SOLUSD",1735533831449,4.24262286,191.1,191.04,21.6209]
["bitfinex","SOLUSD",1735533831654,2.1733225,191.11,191.04,21.6209]
["bitfinex","SOLUSD",1735533831815,2.1733225,191.11,191.05,6.3006]
["bitfinex","SOLUSD",1735533834712,4.88343872,191.16,191.09,6.0603]
["bitfinex","SOLUSD",1735533834914,2.1733225,191.18,191.1,1.5479]
["bitfinex","SOLUSD",1735533835235,23.776884,191.17,191.1,1.5479]
["bitfinex","SOLUSD",1735533835436,2.1733225,191.18,191.12,20.0]
["bitfinex","SOLUSD",1735533837316,23.776884,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735533837832,2.1733225,191.18,191.12,20.0]
["bitfinex","SOLUSD",1735533838656,23.776884,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735533839968,23.776884,191.17,191.1,1.5479]
["bitfinex","SOLUSD",1735533842330,2.1733225,191.18,191.12,20.0]
["bitfinex","SOLUSD",1735533843357,23.776884,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735533844163,2.08347465,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735533844340,2.1733225,191.22,191.15,1.5479]
["bitfinex","SOLUSD",1735533846333,2.1733225,191.22,191.16,6.0603]
["bitfinex","SOLUSD",1735533848564,23.776884,191.24,191.16,6.0603]
["bitfinex","SOLUSD",1735533857768,10.23677824,191.25,191.16,6.0603]
["bitfinex","SOLUSD",1735533857769,10.23677824,191.25,191.19,20.0]
["bitfinex","SOLUSD",1735533858068,4.17647824,191.25,191.2,1.563]
["bitfinex","SOLUSD",1735533858474,19.44900546,191.3,191.21,6.2336]
["bitfinex","SOLUSD",1735533858649,2.12652308,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735533859001,2.12652308,191.29,191.25,1.563]
["bitfinex","SOLUSD",1735533859684,6.34980074,191.3,191.25,1.563]
["bitfinex","SOLUSD",1735533869399,4.88343872,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735533869578,12.72246835,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735533869780,19.09513535,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735533870303,23.776884,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735533870685,30.12668474,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735533871409,23.776884,191.35,191.26,6.2336]
["bitfinex","SOLUSD",1735533871584,23.776884,191.33,191.26,6.2336]
["bitfinex","SOLUSD",1735533871902,30.12668474,191.33,191.26,6.2336]
["bitfinex","SOLUSD",1735533873280,23.776884,191.31,191.25,21.563]
["bitfinex","SOLUSD",1735533873601,31.23621286,191.31,191.25,1.563]
["bitfinex","SOLUSD",1735533881785,23.776884,191.31,191.22,6.3037]
["bitfinex","SOLUSD",1735533881990,23.776884,191.29,191.22,6.3037]
["bitfinex","SOLUSD",1735533882177,23.776884,191.31,191.22,6.3037]
["bitfinex","SOLUSD",1735533882504,23.776884,191.27,191.2,1.5743]
["bitfinex","SOLUSD",1735533882714,23.776884,191.29,191.2,1.5743]
["bitfinex","SOLUSD",1735533882871,8.54994501,191.27,191.2,1.5743]
["bitfinex","SOLUSD",1735533886696,23.776884,191.25,191.17,6.2265]
["bitfinex","SOLUSD",1735533887089,31.23621286,191.25,191.17,6.2265]
["bitfinex","SOLUSD",1735533887287,30.14955161,191.25,191.17,6.2265]
["bitfinex","SOLUSD",1735533887488,23.776884,191.23,191.17,6.2265]
["bitfinex","SOLUSD",1735533889505,24.86354525,191.23,191.15,1.5743]
["bitfinex","SOLUSD",1735533890287,31.23621286,191.23,191.15,1.5743]
["bitfinex","SOLUSD",1735533892595,7.45932886,191.22,191.15,1.5743]
["bitfinex","SOLUSD",1735533892794,23.776884,191.21,191.15,1.5743]
["bitfinex","SOLUSD",1735533893001,4.88343872,191.23,191.15,1.5743]
["bitfinex","SOLUSD",1735533893200,7.45932886,191.21,191.15,1.5743]
["bitfinex","SOLUSD",1735533895961,9.54340707,191.21,191.15,1.5743]
["bitfinex","SOLUSD",1735533900851,23.776884,191.19,191.15,1.5743]
["bitfinex","SOLUSD",1735533901365,20.0,191.2,191.15,1.5743]
["bitfinex","SOLUSD",1735533901958,23.776884,191.19,191.15,1.5743]
["bitfinex","SOLUSD",1735533902935,23.776884,191.19,191.13,6.2265]
["bitfinex","SOLUSD",1735533903556,24.86354525,191.19,191.13,6.2265]
["bitfinex","SOLUSD",1735533904355,24.86354525,191.19,191.11,1.6401]
["bitfinex","SOLUSD",1735533904557,1.08666125,191.18,191.11,1.6401]
["bitfinex","SOLUSD",1735533904860,23.776884,191.17,191.11,1.6401]
["bitfinex","SOLUSD",1735533906538,24.86354525,191.17,191.11,1.6401]
["bitfinex","SOLUSD",1735533906738,26.13341148,191.17,191.11,1.6401]
["bitfinex","SOLUSD",1735533907561,27.40327771,191.17,191.11,1.6401]
["bitfinex","SOLUSD",1735533908058,23.776884,191.15,191.11,1.6401]
["bitfinex","SOLUSD",1735533908664,23.776884,191.15,191.09,6.0818]
["bitfinex","SOLUSD",1735533908665,6.18946263,191.15,191.09,6.0818]
["bitfinex","SOLUSD",1735533908958,23.776884,191.15,191.07,1.6401]
["bitfinex","SOLUSD",1735533909133,23.776884,191.13,191.07,1.6401]
["bitfinex","SOLUSD",1735533909665,24.86354525,191.13,191.07,1.6401]
["bitfinex","SOLUSD",1735533909836,6.37266761,191.13,191.07,1.6401]
["bitfinex","SOLUSD",1735533910162,23.776884,191.11,191.07,1.6401]
["bitfinex","SOLUSD",1735533911771,1.08666125,191.12,191.07,1.6401]
["bitfinex","SOLUSD",1735533914059,4.88343872,191.16,191.08,6.587]
["bitfinex","SOLUSD",1735533914278,23.776884,191.16,191.08,6.587]
["bitfinex","SOLUSD",1735533914636,23.776884,191.18,191.08,6.587]
["bitfinex","SOLUSD",1735533915442,23.776884,191.16,191.08,6.587]
["bitfinex","SOLUSD",1735533915849,24.86354525,191.16,191.08,6.587]
["bitfinex","SOLUSD",1735533932198,1.08666125,191.16,191.08,6.587]
["bitfinex","SOLUSD",1735533932372,24.88343872,191.2,191.11,20.0]
["bitfinex","SOLUSD",1735533932573,8.215766,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735533932574,15.67509486,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735533933095,23.776884,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735533933391,27.45932886,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735533933598,9.6195174,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735533933767,23.776884,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735533934362,23.776884,191.21,191.13,1.576]
["bitfinex","SOLUSD",1735533934586,30.14955161,191.21,191.13,1.576]
["bitfinex","SOLUSD",1735533935466,30.14955161,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735533944508,30.14955161,191.21,191.13,1.576]
["bitfinex","SOLUSD",1735533945004,30.14955161,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735533947008,30.14955161,191.21,191.13,1.576]
["bitfinex","SOLUSD",1735533947796,23.776884,191.21,191.13,1.576]
["bitfinex","SOLUSD",1735533947997,23.776884,191.19,191.13,1.576]
["bitfinex","SOLUSD",1735533954119,7.45932886,191.19,191.13,1.576]
["bitfinex","SOLUSD",1735533955013,23.776884,191.17,191.13,1.576]
["bitfinex","SOLUSD",1735533955197,23.776884,191.17,191.12,6.6417]
["bitfinex","SOLUSD",1735533955520,23.776884,191.19,191.09,1.6404]
["bitfinex","SOLUSD",1735533955836,7.45932886,191.17,191.09,1.6404]
["bitfinex","SOLUSD",1735533956925,15.67509486,191.17,191.09,1.6404]
["bitfinex","SOLUSD",1735533957426,14.58843361,191.17,191.09,1.6404]
["bitfinex","SOLUSD",1735533957633,36.87608872,191.19,191.09,1.6404]
["bitfinex","SOLUSD",1735533958931,31.99265,191.17,191.09,1.6404]
["bitfinex","SOLUSD",1735533959629,23.776884,191.16,191.1,20.0]
["bitfinex","SOLUSD",1735533959831,14.58843361,191.18,191.1,20.0]
["bitfinex","SOLUSD",1735533960332,23.776884,191.17,191.1,20.0]
["bitfinex","SOLUSD",1735533963327,6.37266761,191.18,191.1,20.0]
["bitfinex","SOLUSD",1735533963525,8.215766,191.2,191.11,6.17]
["bitfinex","SOLUSD",1735533963728,8.215766,191.2,191.12,1.6404]
["bitfinex","SOLUSD",1735533963940,23.776884,191.19,191.12,1.6404]
["bitfinex","SOLUSD",1735533964537,23.776884,191.2,191.12,1.6404]
["bitfinex","SOLUSD",1735533965537,23.776884,191.21,191.12,1.6404]
["bitfinex","SOLUSD",1735533966034,31.23621286,191.21,191.12,1.6404]
["bitfinex","SOLUSD",1735533966838,24.86354525,191.21,191.12,1.6404]
["bitfinex","SOLUSD",1735533967835,1.08666125,191.2,191.12,1.6404]
["bitfinex","SOLUSD",1735533968143,3.62180309,191.2,191.12,1.6404]
["bitfinex","SOLUSD",1735533968619,23.776884,191.18,191.12,1.6404]
["bitfinex","SOLUSD",1735533969357,31.99265,191.18,191.12,1.6404]
["bitfinex","SOLUSD",1735533970657,23.776884,191.19,191.12,1.6404]
["bitfinex","SOLUSD",1735533970947,23.776884,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735533971325,11.83756909,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735533971526,8.215766,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735533971961,31.99265,191.21,191.16,20.0]
["bitfinex","SOLUSD",1735533972337,8.215766,191.21,191.2,20.0]
["bitfinex","SOLUSD",1735533972935,8.215766,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735533973761,1.08666125,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735533973930,8.215766,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735533974350,19.8515731,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735533974659,23.776884,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735533982765,11.6358071,191.28,191.22,1.5868]
["bitfinex","SOLUSD",1735533984042,4.88343872,191.31,191.22,1.5868]
["bitfinex","SOLUSD",1735533984247,23.776884,191.3,191.22,1.5868]
["bitfinex","SOLUSD",1735533984461,23.776884,191.31,191.23,6.3839]
["bitfinex","SOLUSD",1735533986583,6.34980074,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735533986760,6.37266761,191.33,191.27,1.5928]
["bitfinex","SOLUSD",1735533988085,1.08666125,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735533988964,8.215766,191.38,191.31,20.0]
["bitfinex","SOLUSD",1735533989486,6.37266761,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735533990080,23.776884,191.38,191.31,20.0]
["bitfinex","SOLUSD",1735533992085,12.72246835,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735533992871,12.72246835,191.39,191.32,1.5858]
["bitfinex","SOLUSD",1735533997378,23.776884,191.38,191.32,1.5858]
["bitfinex","SOLUSD",1735534000637,23.776884,191.36,191.32,1.5858]
["bitfinex","SOLUSD",1735534001011,6.37266761,191.38,191.28,7.9966]
["bitfinex","SOLUSD",1735534001212,23.776884,191.36,191.28,7.9966]
["bitfinex","SOLUSD",1735534001620,23.776884,191.36,191.31,20.0]
["bitfinex","SOLUSD",1735534008655,2.53643404,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735534008854,3.83623357,191.38,191.31,20.0]
["bitfinex","SOLUSD",1735534009350,3.83623357,191.38,191.32,1.6127]
["bitfinex","SOLUSD",1735534009541,6.34980074,191.41,191.32,1.6127]
["bitfinex","SOLUSD",1735534009737,6.34980074,191.41,191.32,21.6127]
["bitfinex","SOLUSD",1735534010139,6.34980074,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735534010552,32.66311878,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735534010723,36.49935235,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735534013558,23.776884,191.4,191.33,6.4271]
["bitfinex","SOLUSD",1735534015351,12.72246835,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735534018259,6.34980074,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735534018755,12.72246835,191.45,191.37,1.5815]
["bitfinex","SOLUSD",1735534019072,23.776884,191.44,191.37,1.5815]
["bitfinex","SOLUSD",1735534021251,6.34980074,191.43,191.37,1.5815]
["bitfinex","SOLUSD",1735534024066,8.88623478,191.43,191.37,1.5815]
["bitfinex","SOLUSD",1735534024277,23.776884,191.41,191.33,6.4271]
["bitfinex","SOLUSD",1735534024578,6.34980074,191.43,191.33,6.4271]
["bitfinex","SOLUSD",1735534024579,23.776884,191.39,191.33,6.4271]
["bitfinex","SOLUSD",1735534025078,30.12668474,191.39,191.32,1.5815]
["bitfinex","SOLUSD",1735534025254,1.524,191.44,191.28,8.2287]
["bitfinex","SOLUSD",1735534025255,23.776884,191.43,191.28,8.2287]
["bitfinex","SOLUSD",1735534025491,5.07286808,191.38,191.28,8.2287]
["bitfinex","SOLUSD",1735534025645,23.776884,191.37,191.28,8.2287]
["bitfinex","SOLUSD",1735534025981,5.07286808,191.36,191.28,8.2287]
["bitfinex","SOLUSD",1735534026271,23.776884,191.35,191.28,8.2287]
["bitfinex","SOLUSD",1735534027273,23.776884,191.38,191.28,8.2287]
["bitfinex","SOLUSD",1735534027575,5.07286808,191.35,191.28,8.2287]
["bitfinex","SOLUSD",1735534028073,5.07286808,191.35,191.28,1.5815]
["bitfinex","SOLUSD",1735534028456,5.07286808,191.35,191.24,6.6472]
["bitfinex","SOLUSD",1735534028771,23.776884,191.33,191.24,6.6472]
["bitfinex","SOLUSD",1735534028947,23.776884,191.34,191.24,6.6472]
["bitfinex","SOLUSD",1735534029277,1.09061615,191.33,191.24,6.6472]
["bitfinex","SOLUSD",1735534030775,28.84975208,191.32,191.24,6.6472]
["bitfinex","SOLUSD",1735534030978,28.84975208,191.32,191.23,1.5815]
["bitfinex","SOLUSD",1735534031184,23.776884,191.3,191.23,1.5815]
["bitfinex","SOLUSD",1735534031348,23.776884,191.34,191.23,1.5815]
["bitfinex","SOLUSD",1735534031549,6.16348423,191.29,191.23,1.5815]
["bitfinex","SOLUSD",1735534031795,23.776884,191.28,191.23,1.5815]
["bitfinex","SOLUSD",1735534035882,6.16348423,191.29,191.23,1.5815]
["bitfinex","SOLUSD",1735534036191,1.09061615,191.29,191.23,1.5815]
["bitfinex","SOLUSD",1735534036897,23.776884,191.28,191.23,1.5815]
["bitfinex","SOLUSD",1735534040807,20.0,191.3,191.19,7.638]
["bitfinex","SOLUSD",1735534041005,23.776884,191.26,191.19,7.638]
["bitfinex","SOLUSD",1735534041500,23.776884,191.26,191.19,1.549]
["bitfinex","SOLUSD",1735534041685,23.776884,191.24,191.19,1.549]
["bitfinex","SOLUSD",1735534057106,23.776884,191.26,191.15,1.665]
["bitfinex","SOLUSD",1735534057421,23.776884,191.23,191.15,1.665]
["bitfinex","SOLUSD",1735534058124,24.86354525,191.23,191.15,1.665]
["bitfinex","SOLUSD",1735534060621,24.86354525,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735534063923,24.86354525,191.23,191.15,1.665]
["bitfinex","SOLUSD",1735534064105,31.23621286,191.23,191.15,1.665]
["bitfinex","SOLUSD",1735534064925,23.776884,191.21,191.15,1.665]
["bitfinex","SOLUSD",1735534065430,31.23621286,191.21,191.15,1.665]
["bitfinex","SOLUSD",1735534066100,31.23621286,191.21,191.1,7.9189]
["bitfinex","SOLUSD",1735534066611,23.776884,191.19,191.1,7.9189]
["bitfinex","SOLUSD",1735534068628,7.45932886,191.19,191.1,7.9189]
["bitfinex","SOLUSD",1735534068999,6.37266761,191.19,191.1,7.9189]
["bitfinex","SOLUSD",1735534071434,8.49195801,191.19,191.1,7.9189]
["bitfinex","SOLUSD",1735534075540,23.776884,191.17,191.1,7.9189]
["bitfinex","SOLUSD",1735534080623,6.37266761,191.19,191.1,7.9189]
["bitfinex","SOLUSD",1735534080941,23.776884,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735534083641,23.776884,191.18,191.1,7.9189]
["bitfinex","SOLUSD",1735534083946,7.45932886,191.17,191.1,7.9189]
["bitfinex","SOLUSD",1735534084920,1.08666125,191.17,191.1,7.9189]
["bitfinex","SOLUSD",1735534085948,23.776884,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735534089649,23.776884,191.19,191.1,7.9189]
["bitfinex","SOLUSD",1735534090052,7.45932886,191.18,191.1,7.9189]
["bitfinex","SOLUSD",1735534091054,23.776884,191.17,191.1,7.9189]
["bitfinex","SOLUSD",1735534092262,24.86354525,191.17,191.1,7.9189]
["bitfinex","SOLUSD",1735534092431,31.23621286,191.17,191.1,7.9189]
["bitfinex","SOLUSD",1735534099972,8.215766,191.2,191.15,6.3261]
["bitfinex","SOLUSD",1735534100748,23.776884,191.21,191.15,6.3261]
["bitfinex","SOLUSD",1735534101376,23.776884,191.23,191.15,6.3261]
["bitfinex","SOLUSD",1735534102777,23.776884,191.21,191.15,6.3261]
["bitfinex","SOLUSD",1735534102945,23.776884,191.21,191.14,1.6084]
["bitfinex","SOLUSD",1735534103147,23.776884,191.19,191.14,1.6084]
["bitfinex","SOLUSD",1735534103665,23.776884,191.17,191.14,1.6084]
["bitfinex","SOLUSD",1735534103869,23.776884,191.17,191.11,6.3261]
["bitfinex","SOLUSD",1735534104176,24.86750015,191.17,191.11,6.3261]
["bitfinex","SOLUSD",1735534105078,23.776884,191.18,191.09,1.6084]
["bitfinex","SOLUSD",1735534105294,23.776884,191.15,191.09,1.6084]
["bitfinex","SOLUSD",1735534115386,20.937561,191.14,191.09,1.6084]
["bitfinex","SOLUSD",1735534115788,23.776884,191.15,191.09,1.6084]
["bitfinex","SOLUSD",1735534115979,44.713173,191.15,191.09,1.6084]
["bitfinex","SOLUSD",1735534118898,45.79983425,191.15,191.09,1.6084]
["bitfinex","SOLUSD",1735534119069,49.63736002,191.15,191.09,1.6084]
["bitfinex","SOLUSD",1735534123790,23.776884,191.13,191.09,1.6084]
["bitfinex","SOLUSD",1735534125426,1.08666125,191.13,191.06,6.3261]
["bitfinex","SOLUSD",1735534125608,3.83752577,191.13,191.06,6.3261]
["bitfinex","SOLUSD",1735534125809,4.92418702,191.13,191.06,6.3261]
["bitfinex","SOLUSD",1735534126026,23.776884,191.11,191.06,6.3261]
["bitfinex","SOLUSD",1735534130809,25.91677508,191.11,191.06,6.3261]
["bitfinex","SOLUSD",1735534134033,25.91677508,191.11,191.01,6.0467]
["bitfinex","SOLUSD",1735534134239,23.776884,191.09,191.01,6.0467]
["bitfinex","SOLUSD",1735534134610,23.776884,191.07,191.01,6.0467]
["bitfinex","SOLUSD",1735534136137,9.10066526,191.08,191.01,6.0467]
["bitfinex","SOLUSD",1735534136332,23.776884,191.07,191.01,6.0467]
["bitfinex","SOLUSD",1735534141848,23.776884,191.07,190.91,1.5909]
["bitfinex","SOLUSD",1735534142062,5.34772577,191.08,190.91,1.5909]
["bitfinex","SOLUSD",1735534142063,23.776884,191.03,190.91,1.5909]
["bitfinex","SOLUSD",1735534142263,23.776884,190.99,190.91,1.5909]
["bitfinex","SOLUSD",1735534142631,23.776884,190.97,190.91,1.5909]
["bitfinex","SOLUSD",1735534143032,23.776884,190.95,190.91,1.5909]
["bitfinex","SOLUSD",1735534144261,15.59015395,190.94,190.79,8.1525]
["bitfinex","SOLUSD",1735534144435,23.776884,190.93,190.82,20.0]
["bitfinex","SOLUSD",1735534144848,37.18976055,190.93,190.82,20.0]
["bitfinex","SOLUSD",1735534145140,39.36703795,190.93,190.79,8.1525]
["bitfinex","SOLUSD",1735534145351,39.36703795,190.93,190.82,20.0]
["bitfinex","SOLUSD",1735534147161,15.59015395,190.93,190.82,20.0]
["bitfinex","SOLUSD",1735534147349,15.59015395,190.93,190.86,20.0]
["bitfinex","SOLUSD",1735534147542,8.8810746,190.93,190.86,20.0]
["bitfinex","SOLUSD",1735534153570,32.64043553,190.97,190.87,1.5525]
["bitfinex","SOLUSD",1735534153761,6.70907935,190.97,190.88,6.5997]
["bitfinex","SOLUSD",1735534153964,8.8810746,190.98,190.88,6.5997]
["bitfinex","SOLUSD",1735534154838,23.776884,190.97,190.88,6.5997]
["bitfinex","SOLUSD",1735534156065,8.8810746,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735534156369,8.8810746,190.98,190.92,1.5525]
["bitfinex","SOLUSD",1735534158177,23.776884,190.97,190.92,1.5525]
["bitfinex","SOLUSD",1735534164366,8.8810746,190.98,190.92,1.5525]
["bitfinex","SOLUSD",1735534165797,23.776884,190.97,190.92,1.5525]
["bitfinex","SOLUSD",1735534166093,23.776884,190.95,190.92,1.5525]
["bitfinex","SOLUSD",1735534168881,8.8810746,190.96,190.92,1.5525]
["bitfinex","SOLUSD",1735534169079,6.34074602,190.99,190.92,1.5525]
["bitfinex","SOLUSD",1735534169876,23.776884,190.98,190.92,1.5525]
["bitfinex","SOLUSD",1735534173382,32.6579586,190.98,190.92,1.5525]
["bitfinex","SOLUSD",1735534175097,6.34074602,191.0,190.92,1.5525]
["bitfinex","SOLUSD",1735534175098,23.776884,190.96,190.92,1.5525]
["bitfinex","SOLUSD",1735534175278,23.776884,190.96,190.88,6.5997]
["bitfinex","SOLUSD",1735534175479,23.776884,190.94,190.88,6.5997]
["bitfinex","SOLUSD",1735534178583,30.4806812,190.94,190.88,6.5997]
["bitfinex","SOLUSD",1735534179079,0.14116007,190.93,190.88,6.5997]
["bitfinex","SOLUSD",1735534179403,23.776884,190.92,190.87,1.5447]
["bitfinex","SOLUSD",1735534179618,0.14116007,190.93,190.87,1.5447]
["bitfinex","SOLUSD",1735534179788,6.7037972,190.92,190.87,1.5447]
["bitfinex","SOLUSD",1735534182734,31.22815612,190.89,190.83,6.4205]
["bitfinex","SOLUSD",1735534182904,6.48190609,190.89,190.82,1.6587]
["bitfinex","SOLUSD",1735534183101,23.776884,190.87,190.82,1.6587]
["bitfinex","SOLUSD",1735534183518,31.22815612,190.87,190.82,1.6587]
["bitfinex","SOLUSD",1735534184226,23.776884,190.85,190.82,1.6587]
["bitfinex","SOLUSD",1735534185499,23.776884,190.85,190.78,6.2031]
["bitfinex","SOLUSD",1735534200775,7.45127212,190.86,190.78,6.2031]
["bitfinex","SOLUSD",1735534201155,23.776884,190.85,190.78,6.2031]
["bitfinex","SOLUSD",1735534203366,6.34074602,190.89,190.79,1.5418]
["bitfinex","SOLUSD",1735534203979,23.776884,190.88,190.79,1.5418]
["bitfinex","SOLUSD",1735534204878,23.776884,190.89,190.79,1.5418]
["bitfinex","SOLUSD",1735534205259,9.55984892,190.89,190.79,1.5418]
["bitfinex","SOLUSD",1735534206070,0.14116007,190.88,190.79,1.5418]
["bitfinex","SOLUSD",1735534212681,0.14116007,190.88,190.81,20.0]
["bitfinex","SOLUSD",1735534214370,0.14116007,190.88,190.79,1.5418]
["bitfinex","SOLUSD",1735534214574,31.08699605,190.87,190.79,1.5418]
["bitfinex","SOLUSD",1735534214974,31.22815612,190.87,190.79,1.5418]
["bitfinex","SOLUSD",1735534216278,0.14116007,190.86,190.79,1.5418]
["bitfinex","SOLUSD",1735534216670,23.776884,190.84,190.79,1.5418]
["bitfinex","SOLUSD",1735534218083,6.34074602,190.87,190.79,1.5418]
["bitfinex","SOLUSD",1735534218383,2.1085768,190.89,190.74,1.5769]
["bitfinex","SOLUSD",1735534218384,23.776884,190.82,190.74,1.5769]
["bitfinex","SOLUSD",1735534218588,23.776884,190.83,190.74,1.5769]
["bitfinex","SOLUSD",1735534218779,7.45127212,190.82,190.74,1.5769]
["bitfinex","SOLUSD",1735534220886,23.776884,190.8,190.74,1.5769]
["bitfinex","SOLUSD",1735534222584,7.45127212,190.8,190.74,1.5769]
["bitfinex","SOLUSD",1735534224191,9.54975156,190.8,190.74,1.5769]
["bitfinex","SOLUSD",1735534224589,7.45127212,190.8,190.74,1.5769]
["bitfinex","SOLUSD",1735534224793,0.14116007,190.79,190.71,20.0]
["bitfinex","SOLUSD",1735534224987,23.776884,190.78,190.71,20.0]
["bitfinex","SOLUSD",1735534228576,23.776884,190.78,190.7,1.5883]
["bitfinex","SOLUSD",1735534228897,7.45127212,190.79,190.75,7.7245]
["bitfinex","SOLUSD",1735534229094,6.34074602,190.82,190.75,7.7245]
["bitfinex","SOLUSD",1735534229396,0.14116007,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735534229890,23.91804407,190.83,190.78,20.0]
["bitfinex","SOLUSD",1735534230693,23.776884,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735534232183,31.08699605,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735534232386,31.22815612,190.86,190.78,20.0]
["bitfinex","SOLUSD",1735534233485,23.776884,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735534233686,23.776884,190.84,190.75,7.7245]
["bitfinex","SOLUSD",1735534234400,7.45127212,190.85,190.75,7.7245]
["bitfinex","SOLUSD",1735534234401,0.14116007,190.85,190.75,7.7245]
["bitfinex","SOLUSD",1735534234602,7.31011205,190.84,190.75,7.7245]
["bitfinex","SOLUSD",1735534234788,31.08699605,190.84,190.75,7.7245]
["bitfinex","SOLUSD",1735534234994,23.776884,190.83,190.75,7.7245]
["bitfinex","SOLUSD",1735534235697,7.45127212,190.84,190.75,7.7245]
["bitfinex","SOLUSD",1735534239078,7.45127212,190.83,190.75,7.7245]
["bitfinex","SOLUSD",1735534239418,13.79201814,190.83,190.75,7.7245]
["bitfinex","SOLUSD",1735534239895,7.45127212,190.83,190.75,7.7245]
["bitfinex","SOLUSD",1735534240095,23.776884,190.81,190.75,7.7245]
["bitfinex","SOLUSD",1735534240498,23.776884,190.79,190.75,7.7245]
["bitfinex","SOLUSD",1735534241000,23.91804407,190.79,190.75,7.7245]
["bitfinex","SOLUSD",1735534241196,0.14116007,190.79,190.75,7.7245]
["bitfinex","SOLUSD",1735534241507,7.45127212,190.79,190.71,1.5831]
["bitfinex","SOLUSD",1735534245614,23.776884,190.77,190.71,1.5831]
["bitfinex","SOLUSD",1735534250801,7.31011205,190.78,190.71,1.5831]
["bitfinex","SOLUSD",1735534251207,23.776884,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735534251921,0.14116007,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735534252297,23.91804407,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735534252609,23.776884,190.79,190.73,8.1593]
["bitfinex","SOLUSD",1735534252928,23.776884,190.8,190.73,8.1593]
["bitfinex","SOLUSD",1735534254517,0.54560452,190.79,190.73,8.1593]
["bitfinex","SOLUSD",1735534257436,7.45127213,190.79,190.73,8.1593]
["bitfinex","SOLUSD",1735534259732,0.54560452,190.79,190.69,7.7766]
["bitfinex","SOLUSD",1735534259908,23.776884,190.77,190.69,7.7766]
["bitfinex","SOLUSD",1735534261752,0.54560452,190.76,190.69,7.7766]
["bitfinex","SOLUSD",1735534262317,6.90566761,190.75,190.69,7.7766]
["bitfinex","SOLUSD",1735534262614,23.776884,190.74,190.69,7.7766]
["bitfinex","SOLUSD",1735534263353,23.776884,190.74,190.69,1.5147]
["bitfinex","SOLUSD",1735534263549,6.2611949,190.74,190.69,1.5147]
["bitfinex","SOLUSD",1735534263715,13.71246703,190.74,190.69,1.5147]
["bitfinex","SOLUSD",1735534266151,13.71246703,190.74,190.64,8.0202]
["bitfinex","SOLUSD",1735534266152,0.54560452,190.73,190.64,8.0202]
["bitfinex","SOLUSD",1735534266648,23.776884,190.72,190.64,8.0202]
["bitfinex","SOLUSD",1735534269249,7.25069392,190.72,190.64,8.0202]
["bitfinex","SOLUSD",1735534269649,12.9662843,190.72,190.64,8.0202]
["bitfinex","SOLUSD",1735534269857,23.776884,190.7,190.61,20.0]
["bitfinex","SOLUSD",1735534270248,0.54560452,190.69,190.61,20.0]
["bitfinex","SOLUSD",1735534270445,23.776884,190.66,190.53,7.686]
["bitfinex","SOLUSD",1735534270960,23.776884,190.64,190.53,7.686]
["bitfinex","SOLUSD",1735534271141,0.40444444,190.63,190.53,7.686]
["bitfinex","SOLUSD",1735534271347,23.776884,190.62,190.53,7.686]
["bitfinex","SOLUSD",1735534271655,14.19646259,190.61,190.53,7.686]
["bitfinex","SOLUSD",1735534272055,23.776884,190.6,190.53,7.686]
["bitfinex","SOLUSD",1735534273339,31.63260057,190.6,190.53,7.686]
["bitfinex","SOLUSD",1735534278454,23.776884,190.58,190.53,7.686]
["bitfinex","SOLUSD",1735534285965,7.85571657,190.59,190.53,7.686]
["bitfinex","SOLUSD",1735534286363,23.776884,190.58,190.53,7.686]
["bitfinex","SOLUSD",1735534288179,6.7050894,190.58,190.53,7.686]
["bitfinex","SOLUSD",1735534289062,6.7050894,190.58,190.43,7.686]
["bitfinex","SOLUSD",1735534289262,13.04583542,190.58,190.43,7.686]
["bitfinex","SOLUSD",1735534289466,6.34074602,190.57,190.46,20.0]
["bitfinex","SOLUSD",1735534289663,13.04583542,190.57,190.43,7.686]
["bitfinex","SOLUSD",1735534290978,13.04583542,190.57,190.47,6.0305]
["bitfinex","SOLUSD",1735534291272,13.04583542,190.57,190.47,7.686]
["bitfinex","SOLUSD",1735534291479,23.776884,190.56,190.47,7.686]
["bitfinex","SOLUSD",1735534295083,23.776884,190.56,190.47,7.186]
["bitfinex","SOLUSD",1735534295762,23.776884,190.54,190.47,7.186]
["bitfinex","SOLUSD",1735534296062,6.7050894,190.54,190.47,7.186]
["bitfinex","SOLUSD",1735534296663,6.7050894,190.54,190.47,1.6555]
["bitfinex","SOLUSD",1735534296864,6.7050894,190.54,190.33,0.78770163]
["bitfinex","SOLUSD",1735534296865,29.867384,190.52,190.33,0.78770163]
["bitfinex","SOLUSD",1735534297174,23.776884,190.5,190.37,20.0]
["bitfinex","SOLUSD",1735534297362,23.776884,190.48,190.38,1.6562]
["bitfinex","SOLUSD",1735534297559,29.41233814,190.48,190.38,1.6562]
["bitfinex","SOLUSD",1735534297764,23.776884,190.46,190.38,1.6562]
["bitfinex","SOLUSD",1735534298179,23.776884,190.46,190.39,6.5627]
["bitfinex","SOLUSD",1735534298866,6.34074602,190.47,190.39,6.5627]
["bitfinex","SOLUSD",1735534299059,6.7050894,190.48,190.39,6.5627]
["bitfinex","SOLUSD",1735534299261,6.34074602,190.52,190.4,1.6562]
["bitfinex","SOLUSD",1735534299468,13.04583542,190.52,190.4,1.6562]
["bitfinex","SOLUSD",1735534299763,30.4819734,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735534300895,6.7050894,190.51,190.44,8.2189]
["bitfinex","SOLUSD",1735534307187,23.776884,190.5,190.44,8.2189]
["bitfinex","SOLUSD",1735534307979,23.776884,190.48,190.44,8.2189]
["bitfinex","SOLUSD",1735534308288,23.776884,190.48,190.37,27.8401]
["bitfinex","SOLUSD",1735534308487,6.7050894,190.48,190.37,27.8401]
["bitfinex","SOLUSD",1735534308790,6.7050894,190.48,190.37,7.8401]
["bitfinex","SOLUSD",1735534309469,5.32177134,190.47,190.37,7.8401]
["bitfinex","SOLUSD",1735534309662,23.776884,190.46,190.37,7.8401]
["bitfinex","SOLUSD",1735534309972,35.54972965,190.46,190.37,7.8401]
["bitfinex","SOLUSD",1735534316582,28.84464025,190.46,190.37,7.8401]
["bitfinex","SOLUSD",1735534322304,23.776884,190.48,190.37,7.8401]
["bitfinex","SOLUSD",1735534322486,23.776884,190.44,190.37,1.6267]
["bitfinex","SOLUSD",1735534322688,26.46967106,190.44,190.37,1.6267]
["bitfinex","SOLUSD",1735534322903,30.11763002,190.44,190.37,1.6267]
["bitfinex","SOLUSD",1735534324414,32.23416502,190.44,190.37,1.6267]
["bitfinex","SOLUSD",1735534325589,32.23416502,190.44,190.33,6.1395]
["bitfinex","SOLUSD",1735534328817,6.34074602,190.44,190.34,1.6427]
["bitfinex","SOLUSD",1735534328988,8.215766,190.51,190.38,1.6427]
["bitfinex","SOLUSD",1735534329183,6.34074602,190.5,190.38,1.6427]
["bitfinex","SOLUSD",1735534330912,23.776884,190.49,190.38,1.6427]
["bitfinex","SOLUSD",1735534331115,6.34074602,190.5,190.38,1.6427]
["bitfinex","SOLUSD",1735534332014,23.776884,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735534333602,6.34074602,190.5,190.39,6.4966]
["bitfinex","SOLUSD",1735534333805,6.34074602,190.5,190.43,1.568]
["bitfinex","SOLUSD",1735534334007,23.776884,190.49,190.43,1.568]
["bitfinex","SOLUSD",1735534335121,23.776884,190.51,190.43,1.568]
["bitfinex","SOLUSD",1735534336395,0.11972261,190.51,190.43,1.568]
["bitfinex","SOLUSD",1735534342339,0.11972261,190.51,190.44,6.4966]
["bitfinex","SOLUSD",1735534342522,7.44041689,190.54,190.44,6.4966]
["bitfinex","SOLUSD",1735534343231,23.776884,190.53,190.44,6.4966]
["bitfinex","SOLUSD",1735534346534,7.44041689,190.54,190.47,20.0]
["bitfinex","SOLUSD",1735534348527,7.44041689,190.54,190.46,6.1246]
["bitfinex","SOLUSD",1735534348733,0.11972261,190.57,190.5,6.1246]
["bitfinex","SOLUSD",1735534348922,23.776884,190.59,190.5,6.1246]
["bitfinex","SOLUSD",1735534350018,32.63252599,190.59,190.5,6.1246]
["bitfinex","SOLUSD",1735534350224,23.776884,190.57,190.49,20.0]
["bitfinex","SOLUSD",1735534350426,23.776884,190.55,190.49,20.0]
["bitfinex","SOLUSD",1735534350629,23.776884,190.55,190.48,1.6554]
["bitfinex","SOLUSD",1735534351933,31.21730089,190.58,190.49,20.0]
["bitfinex","SOLUSD",1735534352953,31.21730089,190.58,190.49,6.1246]
["bitfinex","SOLUSD",1735534354330,7.44041689,190.58,190.52,20.0]
["bitfinex","SOLUSD",1735534354528,6.3404474,190.59,190.53,1.6554]
["bitfinex","SOLUSD",1735534354918,23.776884,190.58,190.53,1.6554]
["bitfinex","SOLUSD",1735534360843,31.21730089,190.58,190.53,1.6554]
["bitfinex","SOLUSD",1735534361359,7.44041689,190.57,190.49,6.1246]
["bitfinex","SOLUSD",1735534361552,23.776884,190.56,190.49,6.1246]
["bitfinex","SOLUSD",1735534361921,31.21730089,190.56,190.49,6.1246]
["bitfinex","SOLUSD",1735534362230,23.776884,190.56,190.49,6.1246]
["bitfinex","SOLUSD",1735534362431,23.776884,190.54,190.49,6.1246]
["bitfinex","SOLUSD",1735534364941,23.776884,190.56,190.49,6.1246]
["bitfinex","SOLUSD",1735534365141,0.98941482,190.56,190.49,6.1246]
["bitfinex","SOLUSD",1735534365347,23.776884,190.54,190.49,6.1246]
["bitfinex","SOLUSD",1735534365524,6.24270791,190.56,190.49,6.1246]
["bitfinex","SOLUSD",1735534365726,0.88975335,190.54,190.49,6.1246]
["bitfinex","SOLUSD",1735534366349,0.88975335,190.54,190.48,1.6441]
["bitfinex","SOLUSD",1735534366534,7.13246126,190.54,190.48,1.6441]
["bitfinex","SOLUSD",1735534371844,23.776884,190.52,190.48,1.6441]
["bitfinex","SOLUSD",1735534374151,7.13246126,190.53,190.48,1.6441]
["bitfinex","SOLUSD",1735534374526,23.776884,190.52,190.48,1.6441]
["bitfinex","SOLUSD",1735534378237,23.776884,190.56,190.48,1.6441]
["bitfinex","SOLUSD",1735534378733,23.776884,190.54,190.48,1.6441]
["bitfinex","SOLUSD",1735534378943,23.776884,190.56,190.45,6.323]
["bitfinex","SOLUSD",1735534379156,23.776884,190.52,190.45,6.323]
["bitfinex","SOLUSD",1735534379335,23.776884,190.54,190.45,6.323]
["bitfinex","SOLUSD",1735534379537,11.14469648,190.52,190.45,6.323]
["bitfinex","SOLUSD",1735534382878,25.21534283,190.51,190.43,1.6]
["bitfinex","SOLUSD",1735534383053,36.36003931,190.51,190.43,1.6]
["bitfinex","SOLUSD",1735534385477,42.95763931,190.51,190.43,1.6]
["bitfinex","SOLUSD",1735534385666,42.95763931,190.51,190.39,6.5976]
["bitfinex","SOLUSD",1735534387693,51.17340531,190.51,190.39,6.5976]
["bitfinex","SOLUSD",1735534389597,42.95763931,190.51,190.39,6.5976]
["bitfinex","SOLUSD",1735534397917,42.95763931,190.51,190.4,1.5963]
["bitfinex","SOLUSD",1735534398213,12.58315531,190.51,190.41,6.636]
["bitfinex","SOLUSD",1735534398526,6.3404474,190.51,190.43,8.2323]
["bitfinex","SOLUSD",1735534399011,23.776884,190.5,190.43,8.2323]
["bitfinex","SOLUSD",1735534400005,23.776884,190.52,190.43,8.2323]
["bitfinex","SOLUSD",1735534400200,30.1173314,190.52,190.43,8.2323]
["bitfinex","SOLUSD",1735534401511,21.59515252,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735534401733,23.776884,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735534402740,6.78178652,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735534403437,23.776884,190.54,190.46,20.0]
["bitfinex","SOLUSD",1735534403740,23.776884,190.52,190.46,20.0]
["bitfinex","SOLUSD",1735534406407,24.05093296,190.55,190.43,8.2323]
["bitfinex","SOLUSD",1735534406641,6.78178652,190.52,190.43,8.2323]
["bitfinex","SOLUSD",1735534407032,7.05583548,190.52,190.43,8.2323]
["bitfinex","SOLUSD",1735534407244,0.27404896,190.52,190.43,8.2323]
["bitfinex","SOLUSD",1735534407449,23.776884,190.5,190.43,8.2323]
["bitfinex","SOLUSD",1735534407755,30.55867052,190.5,190.43,8.2323]
["bitfinex","SOLUSD",1735534409728,6.78178652,190.5,190.43,8.2323]
["bitfinex","SOLUSD",1735534410127,23.776884,190.49,190.43,8.2323]
["bitfinex","SOLUSD",1735534413164,23.776884,190.47,190.43,8.2323]
["bitfinex","SOLUSD",1735534413326,28.33653469,190.49,190.43,1.5963]
["bitfinex","SOLUSD",1735534413526,7.05583548,190.47,190.43,1.5963]
["bitfinex","SOLUSD",1735534414874,23.776884,190.45,190.43,1.5963]
["bitfinex","SOLUSD",1735534415866,23.776884,190.45,190.39,6.5357]
["bitfinex","SOLUSD",1735534416063,23.776884,190.48,190.39,6.5357]
["bitfinex","SOLUSD",1735534416273,7.05583548,190.45,190.39,6.5357]
["bitfinex","SOLUSD",1735534417273,6.78178652,190.45,190.39,6.5357]
["bitfinex","SOLUSD",1735534417473,0.27404896,190.44,190.39,6.5357]
["bitfinex","SOLUSD",1735534417851,23.776884,190.43,190.39,6.5357]
["bitfinex","SOLUSD",1735534418260,0.27404896,190.42,190.37,1.551]
["bitfinex","SOLUSD",1735534418450,23.776884,190.41,190.37,1.551]
["bitfinex","SOLUSD",1735534420259,23.776884,190.43,190.37,1.551]
["bitfinex","SOLUSD",1735534420580,23.776884,190.41,190.37,1.551]
["bitfinex","SOLUSD",1735534421846,7.50617169,190.41,190.34,6.5357]
["bitfinex","SOLUSD",1735534423771,7.23212273,190.41,190.34,6.5357]
["bitfinex","SOLUSD",1735534423975,23.776884,190.39,190.34,6.5357]
["bitfinex","SOLUSD",1735534426058,24.05093296,190.4,190.34,6.5357]
["bitfinex","SOLUSD",1735534426266,7.50617169,190.39,190.34,6.5357]
["bitfinex","SOLUSD",1735534428152,0.27404896,190.39,190.34,6.5357]
["bitfinex","SOLUSD",1735534428353,7.50617169,190.39,190.34,6.5357]
["bitfinex","SOLUSD",1735534428552,0.27404896,190.39,190.34,6.5357]
["bitfinex","SOLUSD",1735534428771,23.776884,190.37,190.34,6.5357]
["bitfinex","SOLUSD",1735534428976,23.776884,190.38,190.33,1.6169]
["bitfinex","SOLUSD",1735534429178,7.50617169,190.37,190.33,1.6169]
["bitfinex","SOLUSD",1735534429875,23.776884,190.36,190.33,1.6169]
["bitfinex","SOLUSD",1735534430283,23.776884,190.39,190.33,1.6169]
["bitfinex","SOLUSD",1735534430578,7.51012658,190.36,190.33,1.6169]
["bitfinex","SOLUSD",1735534430778,7.51012658,190.36,190.32,21.16916133]
["bitfinex","SOLUSD",1735534434965,2.06756662,190.36,190.32,21.16916133]
["bitfinex","SOLUSD",1735534435170,7.05712768,190.35,190.32,21.16916133]
["bitfinex","SOLUSD",1735534435374,23.776884,190.34,190.32,21.16916133]
["bitfinex","SOLUSD",1735534440183,26.73099406,190.36,190.32,21.16916133]
["bitfinex","SOLUSD",1735534440390,7.05712768,190.34,190.32,5.89201316]
["bitfinex","SOLUSD",1735534440584,23.776884,190.35,190.32,5.89201316]
["bitfinex","SOLUSD",1735534440764,30.83401168,190.33,190.32,5.89201316]
["bitfinex","SOLUSD",1735534443788,36.53962574,190.33,190.32,5.89201316]
["bitfinex","SOLUSD",1735534444087,36.53962574,190.33,190.32,1.45811316]
["bitfinex","SOLUSD",1735534444308,23.776884,190.32,190.2,6.2161]
["bitfinex","SOLUSD",1735534444506,20.0,190.3,190.2,6.2161]
["bitfinex","SOLUSD",1735534444684,23.776884,190.29,190.2,6.2161]
["bitfinex","SOLUSD",1735534444907,23.776884,190.27,190.2,6.2161]
["bitfinex","SOLUSD",1735534445074,23.776884,190.27,190.2,5.7161]
["bitfinex","SOLUSD",1735534445270,23.776884,190.25,190.2,5.7161]
["bitfinex","SOLUSD",1735534445697,23.776884,190.23,190.2,5.7161]
["bitfinex","SOLUSD",1735534446003,7.05712768,190.22,190.2,5.7161]
["bitfinex","SOLUSD",1735534446294,23.776884,190.21,190.17,1.6047]
["bitfinex","SOLUSD",1735534447298,6.78307872,190.22,190.17,1.6047]
["bitfinex","SOLUSD",1735534447499,5.70561406,190.24,190.17,1.6047]
["bitfinex","SOLUSD",1735534447796,6.78307872,190.31,190.19,1.6047]
["bitfinex","SOLUSD",1735534448181,6.78307872,190.31,190.2,6.2161]
["bitfinex","SOLUSD",1735534448576,23.776884,190.3,190.2,6.2161]
["bitfinex","SOLUSD",1735534449299,6.78307872,190.31,190.21,1.6588]
["bitfinex","SOLUSD",1735534450106,23.776884,190.3,190.21,1.6588]
["bitfinex","SOLUSD",1735534450307,6.78307872,190.31,190.21,1.6588]
["bitfinex","SOLUSD",1735534452108,23.776884,190.3,190.21,1.6588]
["bitfinex","SOLUSD",1735534454012,6.78307872,190.31,190.21,1.6588]
["bitfinex","SOLUSD",1735534454705,23.776884,190.3,190.21,1.6588]
["bitfinex","SOLUSD",1735534454914,1.43845883,190.29,190.21,1.6588]
["bitfinex","SOLUSD",1735534455207,7.23212273,190.29,190.21,1.6588]
["bitfinex","SOLUSD",1735534455414,23.776884,190.28,190.21,1.6588]
["bitfinex","SOLUSD",1735534460513,31.00900673,190.28,190.21,1.6588]
["bitfinex","SOLUSD",1735534461192,37.52141977,190.28,190.21,1.6588]
["bitfinex","SOLUSD",1735534461515,23.776884,190.26,190.21,1.6588]
["bitfinex","SOLUSD",1735534466419,23.776884,190.27,190.21,1.6588]
["bitfinex","SOLUSD",1735534466625,7.23212273,190.26,190.21,1.6588]
["bitfinex","SOLUSD",1735534467326,7.23212273,190.26,190.17,1.6574]
["bitfinex","SOLUSD",1735534467512,23.776884,190.24,190.17,1.6574]
["bitfinex","SOLUSD",1735534467824,31.93305569,190.24,190.17,1.6574]
["bitfinex","SOLUSD",1735534470928,23.776884,190.22,190.17,1.6574]
["bitfinex","SOLUSD",1735534471301,31.93305569,190.22,190.17,1.6574]
["bitfinex","SOLUSD",1735534471911,32.86105954,190.22,190.17,1.6574]
["bitfinex","SOLUSD",1735534473929,9.08417554,190.22,190.17,1.6574]
["bitfinex","SOLUSD",1735534474311,7.23212273,190.22,190.17,1.6574]
["bitfinex","SOLUSD",1735534474507,4.53278402,190.24,190.17,1.6574]
["bitfinex","SOLUSD",1735534474708,8.16012658,190.26,190.17,1.6574]
["bitfinex","SOLUSD",1735534474904,23.776884,190.25,190.17,1.6574]
["bitfinex","SOLUSD",1735534476228,31.00900673,190.25,190.17,1.6574]
["bitfinex","SOLUSD",1735534477034,13.07449463,190.24,190.08,1.6574]
["bitfinex","SOLUSD",1735534477230,20.0,190.21,190.08,1.6574]
["bitfinex","SOLUSD",1735534477431,28.83115616,190.2,190.08,1.6574]
["bitfinex","SOLUSD",1735534477735,35.61423488,190.2,190.08,0.6574]
["bitfinex","SOLUSD",1735534482123,42.22933488,190.2,190.08,0.6574]
["bitfinex","SOLUSD",1735534483142,42.22933488,190.2,190.08,1.44630178]
["bitfinex","SOLUSD",1735534483327,42.22933488,190.2,190.08,0.6574]
["bitfinex","SOLUSD",1735534487027,18.45245088,190.2,190.1,1.6289]
["bitfinex","SOLUSD",1735534487232,11.83735088,190.2,190.12,6.3143]
["bitfinex","SOLUSD",1735534487833,23.776884,190.19,190.12,6.3143]
["bitfinex","SOLUSD",1735534488346,23.776884,190.17,190.12,6.3143]
["bitfinex","SOLUSD",1735534496843,24.35341882,190.17,190.12,6.3143]
["bitfinex","SOLUSD",1735534500661,6.2065439,190.16,190.12,6.3143]
["bitfinex","SOLUSD",1735534501158,23.776884,190.15,190.12,6.3143]
["bitfinex","SOLUSD",1735534504868,23.776884,190.15,190.1,1.6289]
["bitfinex","SOLUSD",1735534507167,6.78307872,190.15,190.1,1.6289]
["bitfinex","SOLUSD",1735534508057,12.77728958,190.15,190.1,1.6289]
["bitfinex","SOLUSD",1735534509990,6.78307872,190.15,190.1,1.6289]
["bitfinex","SOLUSD",1735534513369,6.78307872,190.15,190.11,6.539]
["bitfinex","SOLUSD",1735534513548,6.78307872,190.21,190.11,7.32789316]
["bitfinex","SOLUSD",1735534515470,6.78307872,190.21,190.11,6.539]
["bitfinex","SOLUSD",1735534516278,6.78307872,190.21,190.13,1.509]
["bitfinex","SOLUSD",1735534516464,6.78307872,190.21,190.14,6.539]
["bitfinex","SOLUSD",1735534518559,6.78307872,190.21,190.08,8.048]
["bitfinex","SOLUSD",1735534518765,6.78307872,190.21,190.09,0.78882112]
["bitfinex","SOLUSD",1735534519463,7.43568519,190.21,190.09,0.78882112]
["bitfinex","SOLUSD",1735534519658,5.97245757,190.21,190.09,0.78882112]
["bitfinex","SOLUSD",1735534519857,23.776884,190.19,190.09,0.78882112]
["bitfinex","SOLUSD",1735534521188,23.776884,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735534522993,23.776884,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735534523195,6.78307872,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735534523999,6.78307872,190.19,190.09,0.78882112]
["bitfinex","SOLUSD",1735534524507,23.776884,190.18,190.09,0.78882112]
["bitfinex","SOLUSD",1735534524666,23.776884,190.2,190.09,0.78882112]
["bitfinex","SOLUSD",1735534524863,24.42949047,190.2,190.09,0.78882112]
["bitfinex","SOLUSD",1735534525083,29.74934157,190.2,190.09,0.78882112]
["bitfinex","SOLUSD",1735534525607,36.53242029,190.2,190.09,0.78882112]
["bitfinex","SOLUSD",1735534525759,36.53242029,190.2,190.08,8.048]
["bitfinex","SOLUSD",1735534527482,36.53242029,190.2,190.09,0.78887643]
["bitfinex","SOLUSD",1735534528686,36.53242029,190.2,190.12,8.2558]
["bitfinex","SOLUSD",1735534529004,12.75553629,190.2,190.12,8.2558]
["bitfinex","SOLUSD",1735534533289,12.75553629,190.2,190.12,1.608]
["bitfinex","SOLUSD",1735534533492,23.776884,190.18,190.08,6.6478]
["bitfinex","SOLUSD",1735534533701,23.776884,190.16,190.08,6.6478]
["bitfinex","SOLUSD",1735534534081,25.08209694,190.16,190.08,6.6478]
["bitfinex","SOLUSD",1735534534396,23.776884,190.14,190.08,6.6478]
["bitfinex","SOLUSD",1735534536998,25.08209694,190.14,190.08,6.6478]
["bitfinex","SOLUSD",1735534537198,7.23212273,190.13,190.08,6.6478]
["bitfinex","SOLUSD",1735534537499,7.23212273,190.13,190.07,1.608]
["bitfinex","SOLUSD",1735534538178,7.23212273,190.13,190.04,6.6478]
["bitfinex","SOLUSD",1735534538179,23.776884,190.12,190.04,6.6478]
["bitfinex","SOLUSD",1735534538498,23.776884,190.1,190.04,6.6478]
["bitfinex","SOLUSD",1735534538878,6.78307872,190.09,190.04,6.6478]
["bitfinex","SOLUSD",1735534539303,24.12539227,190.08,190.04,6.6478]
["bitfinex","SOLUSD",1735534540194,24.12539227,190.08,190.03,1.608]
["bitfinex","SOLUSD",1735534540195,0.34850827,190.08,189.97,8.0728]
["bitfinex","SOLUSD",1735534540697,23.776884,190.07,189.97,8.0728]
["bitfinex","SOLUSD",1735534540901,23.776884,190.07,189.97,8.86211792]
["bitfinex","SOLUSD",1735534541883,23.776884,190.07,189.97,8.0728]
["bitfinex","SOLUSD",1735534542794,6.32096584,190.08,189.97,8.0728]
["bitfinex","SOLUSD",1735534542999,6.32096584,190.08,189.98,0.78930954]
["bitfinex","SOLUSD",1735534543305,0.34850827,190.08,189.98,0.78930954]
["bitfinex","SOLUSD",1735534543489,0.34850827,190.08,189.99,1.5012]
["bitfinex","SOLUSD",1735534543694,0.34850827,190.08,190.0,0.78915381]
["bitfinex","SOLUSD",1735534544090,0.34850827,190.08,190.01,6.5716]
["bitfinex","SOLUSD",1735534544711,0.34850827,190.08,190.02,0.78910036]
["bitfinex","SOLUSD",1735534545505,0.34850827,190.08,190.01,6.5716]
["bitfinex","SOLUSD",1735534548891,7.04415691,190.08,190.01,6.5716]
["bitfinex","SOLUSD",1735534552011,0.34850827,190.08,190.01,6.5716]
["bitfinex","SOLUSD",1735534552616,12.66810621,190.12,190.02,0.78913922]
["bitfinex","SOLUSD",1735534552989,14.44408732,190.12,190.02,0.78913922]
["bitfinex","SOLUSD",1735534553193,14.44408732,190.12,190.01,6.5716]
["bitfinex","SOLUSD",1735534553420,14.44408732,190.12,190.02,0.78907097]
["bitfinex","SOLUSD",1735534554615,26.17547707,190.11,190.01,6.5716]
["bitfinex","SOLUSD",1735534554827,23.776884,190.1,190.01,6.5716]
["bitfinex","SOLUSD",1735534555307,23.776884,190.08,190.01,6.5716]
["bitfinex","SOLUSD",1735534556209,1.77598111,190.09,190.01,6.5716]
["bitfinex","SOLUSD",1735534556588,23.776884,190.08,190.01,6.5716]
["bitfinex","SOLUSD",1735534558614,23.776884,190.08,189.99,1.5012]
["bitfinex","SOLUSD",1735534558793,23.776884,190.06,189.99,1.5012]
["bitfinex","SOLUSD",1735534559216,25.55286511,190.06,189.99,1.5012]
["bitfinex","SOLUSD",1735534560492,1.77598111,190.06,189.99,1.5012]
["bitfinex","SOLUSD",1735534561416,23.776884,190.05,189.99,1.5012]
["bitfinex","SOLUSD",1735534561819,1.77598111,190.06,189.99,1.5012]
["bitfinex","SOLUSD",1735534563220,23.776884,190.05,189.99,1.5012]
["bitfinex","SOLUSD",1735534563395,31.0951446,190.05,189.99,1.5012]
["bitfinex","SOLUSD",1735534563598,32.87112571,190.05,189.99,1.5012]
["bitfinex","SOLUSD",1735534564534,9.09424171,190.05,189.99,1.5012]
["bitfinex","SOLUSD",1735534564707,5.94765646,190.08,189.99,1.5012]
["bitfinex","SOLUSD",1735534564708,5.94765646,190.08,190.0,0.78936803]
["bitfinex","SOLUSD",1735534565437,23.776884,190.12,190.0,20.78936803]
["bitfinex","SOLUSD",1735534565728,5.94765646,190.12,190.0,20.78936803]
["bitfinex","SOLUSD",1735534566229,5.94765646,190.12,190.02,6.4792]
["bitfinex","SOLUSD",1735534566524,29.72454046,190.12,190.03,1.5565]
["bitfinex","SOLUSD",1735534567094,5.94765646,190.12,190.03,1.5565]
["bitfinex","SOLUSD",1735534567313,5.94765646,190.12,190.04,0.78908751]
["bitfinex","SOLUSD",1735534567501,5.94765646,190.16,190.04,0.78908751]
["bitfinex","SOLUSD",1735534567702,23.776884,190.15,190.04,0.78908751]
["bitfinex","SOLUSD",1735534569933,4.25563842,190.14,190.03,1.5565]
["bitfinex","SOLUSD",1735534570232,30.0808655,190.13,190.03,1.5565]
["bitfinex","SOLUSD",1735534570434,34.52407305,190.13,190.03,1.5565]
["bitfinex","SOLUSD",1735534571833,10.74718905,190.13,190.03,1.5565]
["bitfinex","SOLUSD",1735534572298,23.776884,190.12,190.03,1.5565]
["bitfinex","SOLUSD",1735534577495,28.03252242,190.12,190.03,1.5565]
["bitfinex","SOLUSD",1735534577994,23.776884,190.1,190.03,1.5565]
["bitfinex","SOLUSD",1735534579539,23.776884,190.1,189.97,9.04070127]
["bitfinex","SOLUSD",1735534579701,23.776884,190.08,189.97,8.2515]
["bitfinex","SOLUSD",1735534579897,24.91331939,190.08,189.97,8.2515]
["bitfinex","SOLUSD",1735534580129,33.31925438,190.08,189.97,8.2515]
["bitfinex","SOLUSD",1735534581629,23.776884,190.06,189.97,8.2515]
["bitfinex","SOLUSD",1735534582505,1.13643539,190.05,189.97,8.2515]
["bitfinex","SOLUSD",1735534583120,23.776884,190.04,189.97,8.2515]
["bitfinex","SOLUSD",1735534584123,23.776884,190.04,189.94,0.78940619]
["bitfinex","SOLUSD",1735534584340,4.44320755,190.04,189.93,8.2026]
["bitfinex","SOLUSD",1735534584623,10.31374874,190.04,189.93,8.2026]
["bitfinex","SOLUSD",1735534589336,9.9374277,190.03,189.93,8.2026]
["bitfinex","SOLUSD",1735534590131,23.776884,190.02,189.93,8.2026]
["bitfinex","SOLUSD",1735534590335,29.70551058,190.02,189.93,8.2026]
["bitfinex","SOLUSD",1735534590551,23.776884,190.0,189.93,8.2026]
["bitfinex","SOLUSD",1735534592347,1.13248049,190.0,189.93,8.2026]
["bitfinex","SOLUSD",1735534594329,24.90936449,190.0,189.93,8.2026]
["bitfinex","SOLUSD",1735534595148,23.776884,189.99,189.93,8.2026]
["bitfinex","SOLUSD",1735534596745,23.776884,189.97,189.93,8.2026]
["bitfinex","SOLUSD",1735534599547,23.776884,189.97,189.89,1.6427]
["bitfinex","SOLUSD",1735534599736,8.04629665,189.97,189.89,1.6427]
["bitfinex","SOLUSD",1735534600455,23.776884,189.95,189.89,1.6427]
["bitfinex","SOLUSD",1735534602452,6.91381616,189.96,189.89,1.6427]
["bitfinex","SOLUSD",1735534602654,1.13248049,189.97,189.89,1.6427]
["bitfinex","SOLUSD",1735534603035,8.04629665,189.97,189.89,1.6427]
["bitfinex","SOLUSD",1735534604361,8.04629665,189.97,189.9,20.0]
["bitfinex","SOLUSD",1735534604546,1.13248049,189.97,189.91,6.5515]
["bitfinex","SOLUSD",1735534618285,6.913816,189.99,189.91,6.5515]
["bitfinex","SOLUSD",1735534618456,8.04629649,189.99,189.91,6.5515]
["bitfinex","SOLUSD",1735534620167,1.13248049,189.99,189.91,6.5515]
["bitfinex","SOLUSD",1735534620559,1.13248049,189.99,189.93,1.6267]
["bitfinex","SOLUSD",1735534620767,5.92862658,190.02,189.94,20.78946015]
["bitfinex","SOLUSD",1735534620963,5.92862658,190.02,189.95,6.2039]
["bitfinex","SOLUSD",1735534623587,12.84244274,190.02,189.95,6.2039]
["bitfinex","SOLUSD",1735534627795,8.215766,190.08,189.96,2.41618484]
["bitfinex","SOLUSD",1735534627997,6.91381616,190.07,189.97,6.2039]
["bitfinex","SOLUSD",1735534628161,6.91381616,190.07,189.98,0.78924969]
["bitfinex","SOLUSD",1735534628784,8.04629665,190.07,189.98,0.78924969]
["bitfinex","SOLUSD",1735534630387,8.04629665,190.07,189.97,6.2039]
["bitfinex","SOLUSD",1735534633402,24.90936449,190.06,189.97,6.2039]
["bitfinex","SOLUSD",1735534633704,31.82318065,190.06,189.97,6.2039]
["bitfinex","SOLUSD",1735534635671,6.91381616,190.05,189.97,6.2039]
["bitfinex","SOLUSD",1735534636002,8.04629665,190.05,189.97,6.2039]
["bitfinex","SOLUSD",1735534637701,1.13248049,190.05,189.97,6.2039]
["bitfinex","SOLUSD",1735534638003,23.776884,190.04,189.97,6.2039]
["bitfinex","SOLUSD",1735534638174,30.54625571,190.04,189.97,6.2039]
["bitfinex","SOLUSD",1735534638378,6.76937171,190.04,189.97,6.2039]
["bitfinex","SOLUSD",1735534639503,0.82939489,190.03,189.97,6.2039]
["bitfinex","SOLUSD",1735534639705,23.776884,190.02,189.97,6.2039]
["bitfinex","SOLUSD",1735534640204,24.60627889,190.02,189.97,6.2039]
["bitfinex","SOLUSD",1735534641707,0.82939489,190.02,189.97,6.2039]
["bitfinex","SOLUSD",1735534649018,0.32939489,190.02,189.97,6.2039]
["bitfinex","SOLUSD",1735534649196,6.76937171,190.03,189.97,6.2039]
["bitfinex","SOLUSD",1735534650409,5.65284258,190.07,189.97,6.2039]
["bitfinex","SOLUSD",1735534650914,5.65284258,190.07,189.98,0.78924435]
["bitfinex","SOLUSD",1735534651211,0.365506,190.07,189.98,0.78924435]
["bitfinex","SOLUSD",1735534655611,0.365506,190.07,189.97,6.2039]
["bitfinex","SOLUSD",1735534656411,0.365506,190.07,189.98,0.78926688]
["bitfinex","SOLUSD",1735534657810,0.365506,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735534658719,0.365506,190.07,190.01,1.55]
["bitfinex","SOLUSD",1735534661117,6.76937171,190.08,190.01,1.55]
["bitfinex","SOLUSD",1735534661814,6.76937171,190.08,190.0,13.55]
["bitfinex","SOLUSD",1735534662696,5.28733658,190.11,190.01,7.07580833]
["bitfinex","SOLUSD",1735534663223,12.97343882,190.13,190.01,7.07580833]
["bitfinex","SOLUSD",1735534663224,23.776884,190.12,190.01,7.07580833]
["bitfinex","SOLUSD",1735534663814,12.97343882,190.13,190.04,20.0]
["bitfinex","SOLUSD",1735534664537,12.97343882,190.13,190.01,7.07580833]
["bitfinex","SOLUSD",1735534664833,12.97343882,190.13,190.04,20.0]
["bitfinex","SOLUSD",1735534666913,6.20406711,190.13,190.07,16.88689006]
["bitfinex","SOLUSD",1735534667106,8.215766,190.2,190.08,12.92470222]
["bitfinex","SOLUSD",1735534667651,8.215766,190.2,190.12,20.0]
["bitfinex","SOLUSD",1735534667800,8.215766,190.2,190.13,0.78864278]
["bitfinex","SOLUSD",1735534667998,33.94032002,190.23,190.14,6.3594]
["bitfinex","SOLUSD",1735534667999,1.077256,190.23,190.14,6.3594]
["bitfinex","SOLUSD",1735534669010,1.077256,190.23,190.15,1.6082]
["bitfinex","SOLUSD",1735534669427,3.71969058,190.27,190.15,1.6082]
["bitfinex","SOLUSD",1735534669624,1.6242,190.27,190.15,1.6082]
["bitfinex","SOLUSD",1735534669930,11.02490343,190.28,190.15,1.6082]
["bitfinex","SOLUSD",1735534670434,23.776884,190.27,190.15,1.6082]
["bitfinex","SOLUSD",1735534670629,29.63609,190.27,190.15,1.6082]
["bitfinex","SOLUSD",1735534673115,5.859206,190.27,190.15,1.6082]
["bitfinex","SOLUSD",1735534673650,5.859206,190.27,190.16,0.78853584]
["bitfinex","SOLUSD",1735534673818,8.215766,190.31,190.16,0.78853584]
["bitfinex","SOLUSD",1735534674015,8.215766,190.31,190.2,20.0]
["bitfinex","SOLUSD",1735534674410,5.859206,190.32,190.2,20.0]
["bitfinex","SOLUSD",1735534678049,23.776884,190.31,190.17,6.61]
["bitfinex","SOLUSD",1735534678352,5.859206,190.3,190.17,6.61]
["bitfinex","SOLUSD",1735534679047,23.776884,190.28,190.17,6.61]
["bitfinex","SOLUSD",1735534679341,29.63609,190.28,190.17,6.61]
["bitfinex","SOLUSD",1735534681047,23.776884,190.28,190.17,6.61]
["bitfinex","SOLUSD",1735534681352,23.776884,190.24,190.13,6.1748]
["bitfinex","SOLUSD",1735534686553,24.85809489,190.24,190.13,6.1748]
["bitfinex","SOLUSD",1735534688839,1.08121089,190.24,190.13,6.1748]
["bitfinex","SOLUSD",1735534689549,23.776884,190.22,190.13,6.1748]
["bitfinex","SOLUSD",1735534689858,24.85809489,190.22,190.13,6.1748]
["bitfinex","SOLUSD",1735534690362,23.776884,190.18,190.11,1.6327]
["bitfinex","SOLUSD",1735534697971,23.776884,190.18,190.08,6.1027]
["bitfinex","SOLUSD",1735534698171,23.776884,190.16,190.08,6.1027]
["bitfinex","SOLUSD",1735534698970,1.077256,190.16,190.08,6.1027]
["bitfinex","SOLUSD",1735534699356,23.776884,190.14,190.06,1.6442]
["bitfinex","SOLUSD",1735534699865,24.85414,190.14,190.06,1.6442]
["bitfinex","SOLUSD",1735534700446,23.776884,190.12,190.06,1.6442]
["bitfinex","SOLUSD",1735534703975,23.776884,190.12,190.03,6.1027]
["bitfinex","SOLUSD",1735534704967,20.0,190.1,190.03,6.1027]
["bitfinex","SOLUSD",1735534707156,21.077256,190.1,190.03,6.1027]
["bitfinex","SOLUSD",1735534707994,20.0,190.1,190.03,6.1027]
["bitfinex","SOLUSD",1735534708291,23.776884,190.08,190.03,6.1027]
["bitfinex","SOLUSD",1735534708467,20.0,190.08,190.03,6.1027]
["bitfinex","SOLUSD",1735534708791,21.077256,190.08,190.03,6.1027]
["bitfinex","SOLUSD",1735534709689,1.077256,190.08,190.03,6.1027]
["bitfinex","SOLUSD",1735534709889,1.077256,190.12,190.03,6.1027]
["bitfinex","SOLUSD",1735534710054,23.776884,190.11,190.03,6.1027]
["bitfinex","SOLUSD",1735534710386,24.85414,190.11,190.03,6.1027]
["bitfinex","SOLUSD",1735534712883,20.0,190.08,190.0,7.8584]
["bitfinex","SOLUSD",1735534713074,23.776884,190.07,190.0,7.8584]
["bitfinex","SOLUSD",1735534716491,1.077256,190.1,190.03,20.0]
["bitfinex","SOLUSD",1735534716686,5.16569743,190.15,190.04,7.8584]
["bitfinex","SOLUSD",1735534716894,1.077256,190.16,190.04,7.8584]
["bitfinex","SOLUSD",1735534717591,23.776884,190.15,190.04,7.8584]
["bitfinex","SOLUSD",1735534717890,1.077256,190.16,190.04,7.8584]
["bitfinex","SOLUSD",1735534718066,1.077256,190.16,190.06,6.2489]
["bitfinex","SOLUSD",1735534718394,23.776884,190.15,190.06,6.2489]
["bitfinex","SOLUSD",1735534718590,1.077256,190.16,190.06,6.2489]
["bitfinex","SOLUSD",1735534719789,1.077256,190.16,190.07,1.662]
["bitfinex","SOLUSD",1735534720866,20.0,190.14,190.06,7.03782401]
["bitfinex","SOLUSD",1735534721075,23.776884,190.11,190.06,6.2489]
["bitfinex","SOLUSD",1735534721498,23.776884,190.12,190.06,6.2489]
["bitfinex","SOLUSD",1735534726699,5.859206,190.18,190.06,6.2489]
["bitfinex","SOLUSD",1735534727199,23.776884,190.17,190.06,6.2489]
["bitfinex","SOLUSD",1735534729497,26.03586329,190.17,190.06,6.2489]
["bitfinex","SOLUSD",1735534732307,26.03586329,190.17,190.07,1.662]
["bitfinex","SOLUSD",1735534732881,23.776884,190.17,190.07,1.662]
["bitfinex","SOLUSD",1735534733094,23.776884,190.2,190.07,1.662]
["bitfinex","SOLUSD",1735534733605,25.89982714,190.2,190.07,1.662]
["bitfinex","SOLUSD",1735534733897,23.776884,190.2,190.08,6.4518]
["bitfinex","SOLUSD",1735534734605,3.60022671,190.21,190.09,17.43861982]
["bitfinex","SOLUSD",1735534734792,3.60022671,190.21,190.11,20.0]
["bitfinex","SOLUSD",1735534734996,23.776884,190.2,190.1,6.5087]
["bitfinex","SOLUSD",1735534738706,5.16569743,190.25,190.13,20.0]
["bitfinex","SOLUSD",1735534738904,1.077256,190.26,190.15,6.5087]
["bitfinex","SOLUSD",1735534739406,23.776884,190.25,190.15,6.5087]
["bitfinex","SOLUSD",1735534741102,23.776884,190.23,190.15,6.5087]
["bitfinex","SOLUSD",1735534741487,23.776884,190.23,189.97,28.2102658]
["bitfinex","SOLUSD",1735534741488,23.776884,190.23,190.1,6.5087]
["bitfinex","SOLUSD",1735534741805,23.776884,190.19,190.1,6.5087]
["bitfinex","SOLUSD",1735534742101,24.85414,190.19,190.1,6.5087]
["bitfinex","SOLUSD",1735534742405,1.514,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735534742406,8.215766,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735534742580,23.776884,190.22,190.14,1.6226]
["bitfinex","SOLUSD",1735534743289,43.776884,190.25,190.14,1.6226]
["bitfinex","SOLUSD",1735534743686,43.776884,190.25,190.15,6.5087]
["bitfinex","SOLUSD",1735534743889,20.0,190.26,190.15,6.5087]
["bitfinex","SOLUSD",1735534744198,23.776884,190.25,190.15,6.5087]
["bitfinex","SOLUSD",1735534745299,20.0,190.27,190.15,6.5087]
["bitfinex","SOLUSD",1735534745799,23.776884,190.26,190.15,6.5087]
["bitfinex","SOLUSD",1735534746479,7.25362919,190.3,190.15,6.5087]
["bitfinex","SOLUSD",1735534746679,23.776884,190.29,190.15,6.5087]
["bitfinex","SOLUSD",1735534748593,29.56386777,190.29,190.15,6.5087]
["bitfinex","SOLUSD",1735534748793,23.776884,190.27,190.15,6.5087]
["bitfinex","SOLUSD",1735534750412,23.776884,190.24,190.15,6.5087]
["bitfinex","SOLUSD",1735534752527,24.92636222,190.24,190.15,6.5087]
["bitfinex","SOLUSD",1735534752693,23.776884,190.22,190.15,6.5087]
["bitfinex","SOLUSD",1735534752998,23.776884,190.22,190.14,1.6226]
["bitfinex","SOLUSD",1735534753197,24.92636222,190.22,190.14,1.6226]
["bitfinex","SOLUSD",1735534753401,26.07979534,190.22,190.14,1.6226]
["bitfinex","SOLUSD",1735534756514,20.0,190.19,190.14,1.6226]
["bitfinex","SOLUSD",1735534756813,23.776884,190.18,190.14,1.6226]
["bitfinex","SOLUSD",1735534759591,23.776884,190.18,190.11,6.1618]
["bitfinex","SOLUSD",1735534760122,23.776884,190.18,190.06,6.1618]
["bitfinex","SOLUSD",1735534760123,23.776884,190.14,190.06,6.1618]
["bitfinex","SOLUSD",1735534762727,23.776884,190.12,190.06,6.1618]
["bitfinex","SOLUSD",1735534765427,20.0,190.05,189.95,6.5918]
["bitfinex","SOLUSD",1735534765832,23.776884,190.04,189.95,6.5918]
["bitfinex","SOLUSD",1735534766215,20.0,190.08,189.95,6.5918]
["bitfinex","SOLUSD",1735534766517,23.776884,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534767226,28.21762256,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534768007,23.776884,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534768311,23.776884,190.04,189.95,6.5918]
["bitfinex","SOLUSD",1735534770807,20.0,190.08,189.95,6.5918]
["bitfinex","SOLUSD",1735534771006,20.0,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534771434,43.776884,190.08,189.95,6.5918]
["bitfinex","SOLUSD",1735534771738,20.0,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534773515,4.44073856,190.08,189.95,6.5918]
["bitfinex","SOLUSD",1735534773716,23.776884,190.04,189.95,6.5918]
["bitfinex","SOLUSD",1735534774922,4.44073856,190.08,189.95,6.5918]
["bitfinex","SOLUSD",1735534775241,23.776884,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534776241,23.776884,190.07,189.95,6.5918]
["bitfinex","SOLUSD",1735534776433,20.0,190.07,189.95,6.5918]
["bitfinex","SOLUSD",1735534776625,4.44073856,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534778320,28.21762256,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534778643,23.776884,190.05,189.95,6.5918]
["bitfinex","SOLUSD",1735534779542,4.44073856,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534779716,23.776884,190.05,189.95,6.5918]
["bitfinex","SOLUSD",1735534779918,23.776884,190.06,189.95,6.5918]
["bitfinex","SOLUSD",1735534780217,4.44073856,190.05,189.95,6.5918]
["bitfinex","SOLUSD",1735534782338,23.776884,190.02,189.95,6.5918]
["bitfinex","SOLUSD",1735534783045,28.21762256,190.02,189.95,6.5918]
["bitfinex","SOLUSD",1735534783424,23.776884,190.0,189.95,6.5918]
["bitfinex","SOLUSD",1735534783742,30.46502587,190.0,189.95,6.5918]
["bitfinex","SOLUSD",1735534791421,30.46502587,190.0,189.94,1.5817]
["bitfinex","SOLUSD",1735534791631,30.46502587,190.0,189.91,6.2309]
["bitfinex","SOLUSD",1735534791632,23.776884,189.98,189.91,6.2309]
["bitfinex","SOLUSD",1735534792155,8.81892485,190.01,189.91,6.2309]
["bitfinex","SOLUSD",1735534792353,23.776884,190.0,189.91,6.2309]
["bitfinex","SOLUSD",1735534793545,30.46502587,190.01,189.91,6.2309]
["bitfinex","SOLUSD",1735534793742,23.776884,190.01,189.91,6.2309]
["bitfinex","SOLUSD",1735534793943,6.68814187,190.0,189.91,6.2309]
["bitfinex","SOLUSD",1735534795071,23.776884,189.98,189.91,6.2309]
["bitfinex","SOLUSD",1735534795358,30.46502587,189.98,189.91,6.2309]
["bitfinex","SOLUSD",1735534798440,23.776884,189.96,189.85,7.9395]
["bitfinex","SOLUSD",1735534798940,23.776884,189.92,189.8,7.9395]
["bitfinex","SOLUSD",1735534799147,8.99105321,189.95,189.8,7.9395]
["bitfinex","SOLUSD",1735534799148,23.776884,189.9,189.8,7.9395]
["bitfinex","SOLUSD",1735534799661,44.850432,189.9,189.8,6.3643]
["bitfinex","SOLUSD",1735534799834,10.85346229,189.89,189.8,5.8643]
["bitfinex","SOLUSD",1735534800040,23.776884,189.88,189.8,5.8643]
["bitfinex","SOLUSD",1735534800360,23.776884,189.86,189.8,5.8643]
["bitfinex","SOLUSD",1735534800747,30.89798742,189.86,189.8,5.8643]
["bitfinex","SOLUSD",1735534801866,30.46502587,189.86,189.77,1.5752]
["bitfinex","SOLUSD",1735534802039,23.776884,189.84,189.77,1.5752]
["bitfinex","SOLUSD",1735534802241,23.776884,189.87,189.7,1.5752]
["bitfinex","SOLUSD",1735534802548,23.776884,189.82,189.7,21.5752]
["bitfinex","SOLUSD",1735534802736,6.68814187,189.83,189.71,20.79046289]
["bitfinex","SOLUSD",1735534802941,6.68814187,189.83,189.72,6.3643]
["bitfinex","SOLUSD",1735534803455,23.776884,189.82,189.72,6.3643]
["bitfinex","SOLUSD",1735534803631,0.43296155,189.83,189.72,6.3643]
["bitfinex","SOLUSD",1735534803834,7.12110342,189.83,189.72,7.15468621]
["bitfinex","SOLUSD",1735534804064,3.84092203,189.86,189.77,6.3643]
["bitfinex","SOLUSD",1735534804364,6.68814187,189.89,189.77,7.15447733]
["bitfinex","SOLUSD",1735534806552,6.68814187,189.89,189.77,6.3643]
["bitfinex","SOLUSD",1735534806759,13.08786998,189.89,189.77,6.3643]
["bitfinex","SOLUSD",1735534807675,23.776884,189.88,189.77,6.3643]
["bitfinex","SOLUSD",1735534807866,1.71505147,189.87,189.77,6.3643]
["bitfinex","SOLUSD",1735534808069,23.776884,189.86,189.77,6.3643]
["bitfinex","SOLUSD",1735534808577,23.776884,189.84,189.77,6.3643]
["bitfinex","SOLUSD",1735534808788,44.31361788,189.86,189.77,6.3643]
["bitfinex","SOLUSD",1735534808951,7.00505299,189.84,189.77,6.3643]
["bitfinex","SOLUSD",1735534812277,0.53673388,189.86,189.77,6.3643]
["bitfinex","SOLUSD",1735534812584,7.00505299,189.89,189.77,6.3643]
["bitfinex","SOLUSD",1735534812761,7.00505299,189.89,189.78,0.79011686]
["bitfinex","SOLUSD",1735534812957,7.00505299,189.89,189.81,1.6046]
["bitfinex","SOLUSD",1735534813159,7.00505299,189.89,189.82,6.385]
["bitfinex","SOLUSD",1735534813353,6.39972811,189.91,189.82,6.385]
["bitfinex","SOLUSD",1735534813558,6.39972811,189.91,189.82,7.17494381]
["bitfinex","SOLUSD",1735534814282,7.00505299,189.93,189.82,7.17494381]
["bitfinex","SOLUSD",1735534814587,13.4047811,189.93,189.82,6.385]
["bitfinex","SOLUSD",1735534814787,25.17502435,189.92,189.82,6.385]
["bitfinex","SOLUSD",1735534814987,30.78193699,189.92,189.82,6.385]
["bitfinex","SOLUSD",1735534815187,7.00505299,189.92,189.82,6.385]
["bitfinex","SOLUSD",1735534818392,7.00505299,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735534818566,7.00505299,189.96,189.85,20.78978671]
["bitfinex","SOLUSD",1735534818772,7.00505299,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735534819888,7.00505299,189.96,189.84,27.9896]
["bitfinex","SOLUSD",1735534820090,7.00505299,189.96,189.85,0.78979467]
["bitfinex","SOLUSD",1735534823302,23.776884,189.95,189.84,7.9896]
["bitfinex","SOLUSD",1735534823600,23.776884,189.93,189.84,7.9896]
["bitfinex","SOLUSD",1735534823779,26.09843463,189.93,189.84,6.385]
["bitfinex","SOLUSD",1735534823984,23.776884,189.91,189.8,7.9896]
["bitfinex","SOLUSD",1735534824285,23.776884,189.89,189.8,7.9896]
["bitfinex","SOLUSD",1735534824597,30.78193699,189.89,189.8,7.9896]
["bitfinex","SOLUSD",1735534824976,7.00505299,189.89,189.8,7.9896]
["bitfinex","SOLUSD",1735534827505,7.00505299,189.94,189.81,0.79001262]
["bitfinex","SOLUSD",1735534828109,7.00505299,189.94,189.83,20.0]
["bitfinex","SOLUSD",1735534828980,24.31757278,189.93,189.8,7.9896]
["bitfinex","SOLUSD",1735534829490,7.00505299,189.92,189.8,7.9896]
["bitfinex","SOLUSD",1735534830409,7.54574177,189.92,189.8,7.9896]
["bitfinex","SOLUSD",1735534834997,7.54574177,189.92,189.8,8.77957292]
["bitfinex","SOLUSD",1735534836696,23.776884,189.91,189.8,8.77957292]
["bitfinex","SOLUSD",1735534836911,7.54574177,189.92,189.8,8.77957292]
["bitfinex","SOLUSD",1735534837112,7.54574177,189.92,189.8,7.9896]
["bitfinex","SOLUSD",1735534837620,15.09148277,189.92,189.8,7.9896]
["bitfinex","SOLUSD",1735534842427,23.776884,189.91,189.8,7.9896]
["bitfinex","SOLUSD",1735534842798,23.776884,189.89,189.8,7.9896]
["bitfinex","SOLUSD",1735534843116,4.21006449,189.88,189.8,7.9896]
["bitfinex","SOLUSD",1735534843715,23.776884,189.87,189.8,7.9896]
["bitfinex","SOLUSD",1735534843917,0.53673388,189.88,189.8,7.9896]
["bitfinex","SOLUSD",1735534844116,4.21006449,189.86,189.8,7.9896]
["bitfinex","SOLUSD",1735534847534,23.776884,189.85,189.8,6.385]
["bitfinex","SOLUSD",1735534847848,23.776884,189.83,189.76,6.0973]
["bitfinex","SOLUSD",1735534848210,23.776884,189.81,189.76,6.0973]
["bitfinex","SOLUSD",1735534848532,7.00505299,189.8,189.71,6.0973]
["bitfinex","SOLUSD",1735534848834,12.87200212,189.8,189.71,6.0973]
["bitfinex","SOLUSD",1735534849136,23.776884,189.79,189.71,6.0973]
["bitfinex","SOLUSD",1735534849322,5.96461027,189.78,189.65,6.0973]
["bitfinex","SOLUSD",1735534849505,13.0673244,189.78,189.65,6.0973]
["bitfinex","SOLUSD",1735534849704,23.776884,189.77,189.65,6.0973]
["bitfinex","SOLUSD",1735534850124,36.64888612,189.77,189.65,6.0973]
["bitfinex","SOLUSD",1735534850429,36.14888612,189.77,189.65,6.0973]
["bitfinex","SOLUSD",1735534850733,4.21006449,189.76,189.65,6.0973]
["bitfinex","SOLUSD",1735534850913,5.28353225,189.76,189.65,6.0973]
["bitfinex","SOLUSD",1735534852732,23.776884,189.72,189.64,21.72624452]
["bitfinex","SOLUSD",1735534853042,1.07346776,189.71,189.64,21.72624452]
["bitfinex","SOLUSD",1735534853344,23.776884,189.7,189.64,21.72624452]
["bitfinex","SOLUSD",1735534856425,20.0,189.73,189.64,21.72624452]
["bitfinex","SOLUSD",1735534856618,7.54178687,189.69,189.64,21.72624452]
["bitfinex","SOLUSD",1735534856821,23.776884,189.68,189.64,21.72624452]
["bitfinex","SOLUSD",1735534857022,24.85035176,189.68,189.64,21.72624452]
["bitfinex","SOLUSD",1735534857226,32.39213863,189.68,189.64,21.72624452]
["bitfinex","SOLUSD",1735534859033,7.00505299,189.68,189.64,21.72624452]
["bitfinex","SOLUSD",1735534859234,14.18115232,189.73,189.64,21.72624452]
["bitfinex","SOLUSD",1735534859444,7.00505299,189.72,189.64,21.72624452]
["bitfinex","SOLUSD",1735534859943,30.78193699,189.72,189.64,23.27534452]
["bitfinex","SOLUSD",1735534860550,25.38708564,189.71,189.64,21.72624452]
["bitfinex","SOLUSD",1735534861046,7.00505299,189.7,189.64,21.72624452]
["bitfinex","SOLUSD",1735534861423,1.61020164,189.69,189.64,21.72624452]
["bitfinex","SOLUSD",1735534861929,8.61525463,189.69,189.64,21.72624452]
["bitfinex","SOLUSD",1735534862759,1.5005,189.79,189.65,6.3108]
["bitfinex","SOLUSD",1735534863058,8.61525463,189.74,189.65,6.3108]
["bitfinex","SOLUSD",1735534863955,8.61525463,189.74,189.66,1.6281]
["bitfinex","SOLUSD",1735534866332,23.776884,189.73,189.64,21.72624452]
["bitfinex","SOLUSD",1735534866648,8.61525463,189.72,189.64,21.72624452]
["bitfinex","SOLUSD",1735534868130,8.61525463,189.72,189.66,6.5446]
["bitfinex","SOLUSD",1735534868835,7.00505299,189.72,189.66,6.5446]
["bitfinex","SOLUSD",1735534870558,1.61020164,189.76,189.66,6.5446]
["bitfinex","SOLUSD",1735534871026,1.61020164,189.76,189.69,20.0]
["bitfinex","SOLUSD",1735534871222,11.79457946,189.77,189.7,1.5571]
["bitfinex","SOLUSD",1735534871444,11.79457946,189.77,189.71,6.525]
["bitfinex","SOLUSD",1735534871727,7.00505299,189.77,189.71,6.525]
["bitfinex","SOLUSD",1735534871956,4.78952647,189.82,189.71,6.525]
["bitfinex","SOLUSD",1735534872137,7.00505299,189.81,189.71,6.525]
["bitfinex","SOLUSD",1735534873632,7.00505299,189.81,189.72,24.56723824]
["bitfinex","SOLUSD",1735534873829,7.00505299,189.86,189.73,8.0821]
["bitfinex","SOLUSD",1735534875447,13.4047811,189.86,189.73,8.0821]
["bitfinex","SOLUSD",1735534875645,6.39972811,189.86,189.76,20.0]
["bitfinex","SOLUSD",1735534875837,5.56589769,189.88,189.76,20.0]
["bitfinex","SOLUSD",1735534875838,5.56589769,189.93,189.8,6.525]
["bitfinex","SOLUSD",1735534876043,0.54068878,189.91,189.8,6.525]
["bitfinex","SOLUSD",1735534876861,0.54068878,189.91,189.83,20.0]
["bitfinex","SOLUSD",1735534878459,6.35505299,189.93,189.83,20.0]
["bitfinex","SOLUSD",1735534879040,6.35505299,189.93,189.81,0.78999726]
["bitfinex","SOLUSD",1735534879251,0.54068878,189.92,189.8,6.525]
["bitfinex","SOLUSD",1735534881347,6.35505299,189.91,189.8,6.525]
["bitfinex","SOLUSD",1735534881659,6.10658647,189.9,189.8,6.525]
["bitfinex","SOLUSD",1735534882048,6.35505299,189.89,189.8,6.525]
["bitfinex","SOLUSD",1735534882361,6.89574177,189.89,189.8,6.525]
["bitfinex","SOLUSD",1735534884160,23.776884,189.88,189.72,8.0328]
["bitfinex","SOLUSD",1735534884459,24.31361788,189.88,189.72,8.0328]
["bitfinex","SOLUSD",1735534884660,23.776884,189.86,189.72,8.0328]
["bitfinex","SOLUSD",1735534884842,23.776884,189.88,189.72,8.0328]
["bitfinex","SOLUSD",1735534885039,0.53673388,189.85,189.72,8.0328]
["bitfinex","SOLUSD",1735534886736,23.776884,189.83,189.72,8.0328]
["bitfinex","SOLUSD",1735534887063,5.62874199,189.82,189.72,8.0328]
["bitfinex","SOLUSD",1735534888367,5.56589769,189.83,189.72,8.0328]
["bitfinex","SOLUSD",1735534888546,5.09200811,189.86,189.72,8.0328]
["bitfinex","SOLUSD",1735534889862,5.09200811,189.86,189.72,8.82315221]
["bitfinex","SOLUSD",1735534890580,5.09200811,189.86,189.72,8.0328]
["bitfinex","SOLUSD",1735534891081,5.09200811,189.86,189.73,15.81692294]
["bitfinex","SOLUSD",1735534891248,5.09200811,189.86,189.74,36.952784]
["bitfinex","SOLUSD",1735534891454,5.56589769,189.88,189.77,20.0]
["bitfinex","SOLUSD",1735534891657,5.09200811,189.9,189.81,20.0]
["bitfinex","SOLUSD",1735534891981,5.09200811,189.95,189.84,6.2696]
["bitfinex","SOLUSD",1735534892279,5.09200811,189.95,189.84,7.05946081]
["bitfinex","SOLUSD",1735534893367,5.09200811,189.95,189.85,1.5839]
["bitfinex","SOLUSD",1735534896089,5.56589769,189.99,189.86,0.78982178]
["bitfinex","SOLUSD",1735534897247,5.56589769,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735534897476,2.11018965,190.0,189.88,20.78973043]
["bitfinex","SOLUSD",1735534897675,5.09200811,190.01,189.88,20.78973043]
["bitfinex","SOLUSD",1735534897992,5.09200811,190.01,189.91,6.2696]
["bitfinex","SOLUSD",1735534898160,9.5009011,190.04,189.92,1.5839]
["bitfinex","SOLUSD",1735534898360,6.35505299,190.05,189.92,1.5839]
["bitfinex","SOLUSD",1735534899057,6.35505299,190.05,189.94,20.0]
["bitfinex","SOLUSD",1735534900287,6.35505299,190.05,189.95,20.0]
["bitfinex","SOLUSD",1735534900453,11.61109075,190.09,189.96,20.0]
["bitfinex","SOLUSD",1735534900648,17.96614374,190.09,189.96,20.0]
["bitfinex","SOLUSD",1735534901276,6.35505299,190.08,189.96,20.0]
["bitfinex","SOLUSD",1735534901463,6.35505299,190.08,189.95,20.0]
["bitfinex","SOLUSD",1735534902180,7.24632193,190.08,189.94,20.0]
["bitfinex","SOLUSD",1735534904280,7.24632193,190.08,189.96,20.0]
["bitfinex","SOLUSD",1735534904984,7.24632193,190.08,189.95,15.02660092]
["bitfinex","SOLUSD",1735534905176,7.24632193,190.08,189.94,35.81606783]
["bitfinex","SOLUSD",1735534905771,7.24632193,190.08,189.96,20.0]
["bitfinex","SOLUSD",1735534906685,7.24632193,190.08,189.92,1.5839]
["bitfinex","SOLUSD",1735534907182,23.776884,190.07,189.92,1.5839]
["bitfinex","SOLUSD",1735534907391,23.776884,190.05,189.92,1.5839]
["bitfinex","SOLUSD",1735534907684,23.776884,190.03,189.91,6.2696]
["bitfinex","SOLUSD",1735534907919,7.97745299,190.02,189.91,6.2696]
["bitfinex","SOLUSD",1735534908068,23.776884,190.01,189.91,6.2696]
["bitfinex","SOLUSD",1735534908254,26.38449054,190.01,189.88,1.644]
["bitfinex","SOLUSD",1735534908458,30.13193699,190.01,189.88,1.644]
["bitfinex","SOLUSD",1735534908688,30.13193699,190.01,189.9,20.0]
["bitfinex","SOLUSD",1735534908884,30.13193699,190.01,189.87,6.4636]
["bitfinex","SOLUSD",1735534909185,23.776884,189.99,189.84,1.644]
["bitfinex","SOLUSD",1735534909352,1.6224,190.02,189.84,1.644]
["bitfinex","SOLUSD",1735534909684,23.776884,189.97,189.82,6.4636]
["bitfinex","SOLUSD",1735534909870,21.30509547,189.97,189.82,6.4636]
["bitfinex","SOLUSD",1735534910183,7.89184753,189.97,189.85,20.0]
["bitfinex","SOLUSD",1735534913396,7.89184753,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735534913695,23.776884,190.0,189.87,20.0]
["bitfinex","SOLUSD",1735534913888,5.56589769,190.01,189.87,20.0]
["bitfinex","SOLUSD",1735534914097,1.6224,190.02,189.9,20.0]
["bitfinex","SOLUSD",1735534914963,8.2194993,190.03,189.9,20.0]
["bitfinex","SOLUSD",1735534915168,8.2194993,190.03,189.93,6.2495]
["bitfinex","SOLUSD",1735534916589,23.776884,190.02,189.93,6.2495]
["bitfinex","SOLUSD",1735534916790,23.776884,190.02,189.88,6.2495]
["bitfinex","SOLUSD",1735534917298,20.0,189.99,189.88,6.2495]
["bitfinex","SOLUSD",1735534917597,43.776884,189.98,189.88,6.2495]
["bitfinex","SOLUSD",1735534917967,43.776884,189.98,189.83,6.2495]
["bitfinex","SOLUSD",1735534917968,23.776884,189.96,189.83,6.2495]
["bitfinex","SOLUSD",1735534918801,23.776884,189.94,189.83,6.2495]
["bitfinex","SOLUSD",1735534921009,7.00453348,189.95,189.83,6.2495]
["bitfinex","SOLUSD",1735534921192,0.89522383,189.95,189.86,20.0]
["bitfinex","SOLUSD",1735534921712,6.10930965,190.0,189.87,20.0]
["bitfinex","SOLUSD",1735534922011,6.10930965,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735534922311,23.776884,189.99,189.88,20.0]
["bitfinex","SOLUSD",1735534922500,6.10930965,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735534924608,23.776884,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735534925425,23.776884,189.99,189.86,20.0]
["bitfinex","SOLUSD",1735534925595,23.776884,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735534926188,23.776884,189.99,189.86,20.0]
["bitfinex","SOLUSD",1735534929399,6.10930965,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735534929708,6.10930965,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735534930397,14.473666,190.07,189.93,6.2495]
["bitfinex","SOLUSD",1735534930599,26.297464,190.07,189.93,6.2495]
["bitfinex","SOLUSD",1735534931014,6.2579,190.07,189.93,6.2495]
["bitfinex","SOLUSD",1735534931521,6.2579,190.07,189.96,20.0]
["bitfinex","SOLUSD",1735534931820,11.67520734,190.08,189.96,20.0]
["bitfinex","SOLUSD",1735534932027,6.10930965,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735534933016,6.10930965,190.08,189.99,20.0]
["bitfinex","SOLUSD",1735534933324,6.1053,190.12,189.99,20.0]
["bitfinex","SOLUSD",1735534933541,6.1053,190.12,190.0,20.0]
["bitfinex","SOLUSD",1735534934121,20.0,190.09,189.94,24.80496302]
["bitfinex","SOLUSD",1735534934311,20.0,190.09,189.94,0.78924443]
["bitfinex","SOLUSD",1735534934491,23.59057988,190.09,189.96,20.0]
["bitfinex","SOLUSD",1735534934696,23.59057988,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735534934919,3.59057988,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735534935121,3.59057988,190.09,189.98,20.0]
["bitfinex","SOLUSD",1735534935434,3.59057988,190.09,189.99,20.0]
["bitfinex","SOLUSD",1735534935732,6.1053,190.12,189.98,20.78929606]
["bitfinex","SOLUSD",1735534936028,6.1053,190.12,190.0,20.0]
["bitfinex","SOLUSD",1735534936831,6.1053,190.12,189.98,0.78929606]
["bitfinex","SOLUSD",1735534936832,23.776884,190.11,189.98,0.78929606]
["bitfinex","SOLUSD",1735534937007,35.93138671,190.11,189.94,0.78934452]
["bitfinex","SOLUSD",1735534937329,20.0,190.08,189.94,0.78934452]
["bitfinex","SOLUSD",1735534937898,62.5529264,190.11,189.96,20.0]
["bitfinex","SOLUSD",1735534939724,41.4972844,190.11,189.97,20.0]
["bitfinex","SOLUSD",1735534939925,17.7204004,190.11,189.98,20.0]
["bitfinex","SOLUSD",1735534940101,12.15450271,190.11,189.98,20.0]
["bitfinex","SOLUSD",1735534941731,5.60930965,190.11,189.98,20.78925136]
["bitfinex","SOLUSD",1735534941934,6.1053,190.12,189.98,20.78925136]
["bitfinex","SOLUSD",1735534942833,23.776884,190.11,189.96,0.78921814]
["bitfinex","SOLUSD",1735534943019,20.0,190.08,189.94,0.7893916]
["bitfinex","SOLUSD",1735534943334,1.535,190.06,189.93,6.2495]
["bitfinex","SOLUSD",1735534943535,23.776884,190.05,189.89,0.78954239]
["bitfinex","SOLUSD",1735534943734,20.0,190.0,189.88,6.2383]
["bitfinex","SOLUSD",1735534943941,20.0,190.0,189.83,7.765]
["bitfinex","SOLUSD",1735534944105,23.776884,189.97,189.83,6.2383]
["bitfinex","SOLUSD",1735534944414,1.535,189.98,189.86,20.0]
["bitfinex","SOLUSD",1735534944621,1.535,189.98,189.87,20.0]
["bitfinex","SOLUSD",1735534944820,1.535,189.98,189.88,20.0]
["bitfinex","SOLUSD",1735534945549,1.535,189.98,189.88,0.78966729]
["bitfinex","SOLUSD",1735534948049,6.1053,190.03,189.92,20.0]
["bitfinex","SOLUSD",1735534948050,7.6403,190.03,189.92,20.0]
["bitfinex","SOLUSD",1735534948218,7.6403,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735534948420,7.1403,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735534948920,1.535,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735534949128,1.535,190.03,189.93,0.78951223]
["bitfinex","SOLUSD",1735534949353,1.535,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735534950031,1.535,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735534950756,1.535,190.08,189.96,20.0]
["bitfinex","SOLUSD",1735534951544,6.1053,190.07,189.96,20.0]
["bitfinex","SOLUSD",1735534952136,6.1053,190.07,189.93,0.78929995]
["bitfinex","SOLUSD",1735534952326,23.776884,190.06,189.94,20.0]
["bitfinex","SOLUSD",1735534953148,23.776884,190.06,189.92,20.0]
["bitfinex","SOLUSD",1735534953351,23.776884,190.06,189.93,20.0]
["bitfinex","SOLUSD",1735534954342,6.1053,190.07,189.94,20.78946754]
["bitfinex","SOLUSD",1735534954654,6.1053,190.07,189.95,20.0]
["bitfinex","SOLUSD",1735534956437,23.776884,190.06,189.93,20.0]
["bitfinex","SOLUSD",1735534956635,27.56032856,190.06,189.93,20.0]
["bitfinex","SOLUSD",1735534956842,34.02145008,190.06,189.93,20.0]
["bitfinex","SOLUSD",1735534957035,34.02145008,190.06,189.91,20.0]
["bitfinex","SOLUSD",1735534957353,34.02145008,190.06,189.93,20.0]
["bitfinex","SOLUSD",1735534959437,23.776884,190.04,189.91,20.0]
["bitfinex","SOLUSD",1735534960342,23.776884,190.04,189.91,20.78963249]
["bitfinex","SOLUSD",1735534962058,23.776884,190.04,189.91,20.0]
["bitfinex","SOLUSD",1735534962249,1.535,190.05,189.91,20.0]
["bitfinex","SOLUSD",1735534962448,1.535,190.05,189.92,20.0]
["bitfinex","SOLUSD",1735534963357,1.535,190.05,189.93,20.0]
["bitfinex","SOLUSD",1735534965844,1.535,190.05,189.94,0.78941419]
["bitfinex","SOLUSD",1735534966246,1.535,190.05,189.93,20.0]
["bitfinex","SOLUSD",1735534967549,1.535,190.05,189.94,0.78946271]
["bitfinex","SOLUSD",1735534969172,1.535,190.05,189.93,20.0]
["bitfinex","SOLUSD",1735534970063,1.535,190.05,189.94,20.78946924]
["bitfinex","SOLUSD",1735534970439,1.535,190.05,189.94,0.78946924]
["bitfinex","SOLUSD",1735534971157,23.776884,190.04,189.94,0.78946924]
["bitfinex","SOLUSD",1735534971370,23.776884,190.04,189.95,20.0]
["bitfinex","SOLUSD",1735534971666,23.776884,190.04,189.95,20.78938444]
["bitfinex","SOLUSD",1735534971835,23.776884,190.04,189.96,20.0]
["bitfinex","SOLUSD",1735534973055,23.776884,190.04,189.95,20.0]
["bitfinex","SOLUSD",1735534973861,23.776884,190.04,189.88,6.2383]
["bitfinex","SOLUSD",1735534974071,23.776884,190.04,189.9,14.99286351]
["bitfinex","SOLUSD",1735534974239,23.776884,190.04,189.91,0.78945438]
["bitfinex","SOLUSD",1735534974569,23.776884,190.04,189.94,20.0]
["bitfinex","SOLUSD",1735534975942,23.776884,190.04,189.91,15.78231789]
["bitfinex","SOLUSD",1735534976545,23.776884,190.04,189.91,0.78945438]
["bitfinex","SOLUSD",1735534976762,23.776884,190.04,189.9,0.78957744]
["bitfinex","SOLUSD",1735534977567,23.776884,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735534978346,23.776884,190.04,189.93,20.0]
["bitfinex","SOLUSD",1735534978977,23.776884,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735534980767,27.56032856,190.04,189.91,20.0]
["bitfinex","SOLUSD",1735534981676,27.56032856,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735534982487,27.56032856,190.04,189.91,20.0]
["bitfinex","SOLUSD",1735534983004,27.56032856,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735534983150,1.535,190.05,189.93,34.99286351]
["bitfinex","SOLUSD",1735534983353,1.535,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735534983568,1.535,190.05,190.0,20.78925899]
["bitfinex","SOLUSD",1735534983981,1.535,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735534984168,1.535,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735534984987,1.535,190.05,189.97,20.0]
["bitfinex","SOLUSD",1735534985183,1.535,190.05,189.98,20.78929073]
["bitfinex","SOLUSD",1735534985504,1.535,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735534986373,1.535,190.05,189.98,20.0]
["bitfinex","SOLUSD",1735534986563,23.776884,190.04,189.94,0.78931041]
["bitfinex","SOLUSD",1735534986774,23.776884,190.04,189.93,20.0]
["bitfinex","SOLUSD",1735534987894,23.776884,190.04,189.93,20.78946991]
["bitfinex","SOLUSD",1735534988194,1.535,190.05,189.94,20.0]
["bitfinex","SOLUSD",1735534988371,1.535,190.05,189.95,0.78935751]
["bitfinex","SOLUSD",1735534989880,1.535,190.05,189.96,20.0]
["bitfinex","SOLUSD",1735534990083,1.535,190.05,189.98,20.0]
["bitfinex","SOLUSD",1735534990668,1.535,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735534990973,1.535,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735534991692,1.5964,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735534991878,1.5964,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735534993003,23.776884,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735534993704,23.776884,190.1,189.98,20.0]
["bitfinex","SOLUSD",1735534993995,23.776884,190.1,189.99,0.78924911]
["bitfinex","SOLUSD",1735534994184,23.776884,190.1,189.99,20.78924911]
["bitfinex","SOLUSD",1735534994603,23.776884,190.1,190.0,20.0]
["bitfinex","SOLUSD",1735534997511,23.776884,190.1,190.0,20.78917381]
["bitfinex","SOLUSD",1735534998910,1.5964,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735534999113,1.5964,190.11,190.02,20.78907074]
["bitfinex","SOLUSD",1735535001613,1.5964,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735535002021,1.5964,190.11,190.06,20.78891839]
["bitfinex","SOLUSD",1735535002934,1.5964,190.11,190.07,20.0]
["bitfinex","SOLUSD",1735535003722,1.5964,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735535006296,1.5964,190.11,190.03,0.78897301]
["bitfinex","SOLUSD",1735535006500,1.5964,190.11,190.0,0.78898536]
["bitfinex","SOLUSD",1735535006822,1.5964,190.11,190.0,15.78184887]
["bitfinex","SOLUSD",1735535007128,1.5964,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735535007319,1.5964,190.11,190.04,20.0]
["bitfinex","SOLUSD",1735535008429,1.5964,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735535009326,23.776884,190.1,189.99,0.78915005]
["bitfinex","SOLUSD",1735535009631,23.776884,190.08,189.95,0.78919225]
["bitfinex","SOLUSD",1735535010629,23.776884,190.06,189.93,13.1626]
["bitfinex","SOLUSD",1735535010927,23.776884,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735535011504,23.776884,190.06,189.95,20.0]
["bitfinex","SOLUSD",1735535013232,23.776884,190.06,189.94,0.78941714]
["bitfinex","SOLUSD",1735535014236,23.776884,190.06,189.95,20.0]
["bitfinex","SOLUSD",1735535015830,23.776884,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735535016335,23.776884,190.06,189.96,0.78935823]
["bitfinex","SOLUSD",1735535016704,1.5051,190.07,189.96,15.78222174]
["bitfinex","SOLUSD",1735535016911,1.5051,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735535017117,1.5051,190.07,190.02,0.78915207]
["bitfinex","SOLUSD",1735535017513,1.5051,190.07,190.02,15.78201558]
["bitfinex","SOLUSD",1735535017723,1.5051,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735535017922,1.5051,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735535018815,1.5051,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735535020525,1.5051,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735535021448,23.776884,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735535021824,23.776884,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735535022149,23.776884,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735535022548,23.776884,190.11,189.97,14.99286351]
["bitfinex","SOLUSD",1735535022925,23.776884,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735535023523,23.776884,190.11,189.99,20.0]
["bitfinex","SOLUSD",1735535023725,23.776884,190.09,189.93,14.99286351]
["bitfinex","SOLUSD",1735535024040,23.776884,190.07,189.94,0.78938307]
["bitfinex","SOLUSD",1735535024254,23.776884,190.07,189.96,20.0]
["bitfinex","SOLUSD",1735535024550,23.776884,190.07,189.94,0.78938307]
["bitfinex","SOLUSD",1735535025247,23.776884,190.07,189.94,15.78224658]
["bitfinex","SOLUSD",1735535025753,23.776884,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735535025930,23.776884,190.07,189.97,20.78928496]
["bitfinex","SOLUSD",1735535026418,6.4865,190.08,189.97,20.78928496]
["bitfinex","SOLUSD",1735535026419,6.4865,190.08,189.97,35.78214847]
["bitfinex","SOLUSD",1735535027439,6.4865,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735535027863,6.4865,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735535028528,6.4865,190.08,190.0,20.0]
["bitfinex","SOLUSD",1735535029449,6.4865,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735535029752,1.5275,190.1,190.01,20.7891259]
["bitfinex","SOLUSD",1735535030253,1.5275,190.1,190.01,35.78198941]
["bitfinex","SOLUSD",1735535030545,1.5275,190.1,190.06,20.0]
["bitfinex","SOLUSD",1735535031052,1.5275,190.1,190.01,14.99286351]
["bitfinex","SOLUSD",1735535031237,1.5275,190.1,190.02,0.7890952]
["bitfinex","SOLUSD",1735535031437,1.5275,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735535033050,23.776884,190.09,189.97,28.15276351]
["bitfinex","SOLUSD",1735535033358,23.776884,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735535033560,23.776884,190.09,189.98,0.78923931]
["bitfinex","SOLUSD",1735535034361,23.776884,190.09,189.98,20.0]
["bitfinex","SOLUSD",1735535037462,23.776884,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735535039573,29.85008254,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735535041080,29.85008254,190.09,189.98,20.0]
["bitfinex","SOLUSD",1735535041649,29.85008254,190.09,189.97,35.78210136]
["bitfinex","SOLUSD",1735535041871,6.07319854,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735535042075,1.5275,190.1,190.0,20.0]
["bitfinex","SOLUSD",1735535042297,23.776884,190.09,189.95,14.99286351]
["bitfinex","SOLUSD",1735535042451,23.776884,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735535043149,23.776884,190.05,189.92,14.99286351]
["bitfinex","SOLUSD",1735535043350,6.0088,190.06,189.95,20.0]
["bitfinex","SOLUSD",1735535043563,6.0088,190.06,189.96,0.78931293]
["bitfinex","SOLUSD",1735535043779,6.0088,190.06,189.98,20.0]
["bitfinex","SOLUSD",1735535044156,6.0088,190.06,189.99,20.0]
["bitfinex","SOLUSD",1735535044481,6.0088,190.06,190.0,20.78927132]
["bitfinex","SOLUSD",1735535045757,6.0088,190.06,190.0,20.0]
["bitfinex","SOLUSD",1735535046162,1.6647,190.08,190.01,20.0]
["bitfinex","SOLUSD",1735535046367,1.6647,190.08,190.03,20.0]
["bitfinex","SOLUSD",1735535047390,1.6647,190.08,190.04,20.0]
["bitfinex","SOLUSD",1735535047883,1.6647,190.08,190.05,20.0]
["bitfinex","SOLUSD",1735535048258,6.0088,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735535048668,6.0088,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735535049881,6.0088,190.11,189.98,6.1563]
["bitfinex","SOLUSD",1735535049882,23.776884,190.1,189.96,0.78912374]
["bitfinex","SOLUSD",1735535050262,23.776884,190.1,189.98,20.0]
["bitfinex","SOLUSD",1735535050784,23.776884,190.1,189.96,0.78912374]
["bitfinex","SOLUSD",1735535050993,23.776884,190.1,189.96,15.78198725]
["bitfinex","SOLUSD",1735535051288,23.776884,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735535051460,23.776884,190.1,189.95,13.1612]
["bitfinex","SOLUSD",1735535051461,23.776884,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735535053184,6.0088,190.11,190.01,0.78917681]
["bitfinex","SOLUSD",1735535053792,6.0088,190.11,190.01,15.78204032]
["bitfinex","SOLUSD",1735535053958,1.6647,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735535054165,1.6647,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735535054666,1.6647,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735535055067,1.6647,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735535056104,1.6647,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735535056575,1.6647,190.12,190.05,20.78892435]
["bitfinex","SOLUSD",1735535056781,1.6647,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735535057590,1.6647,190.12,190.06,0.7890423]
["bitfinex","SOLUSD",1735535058103,1.6647,190.12,190.06,20.7890423]
["bitfinex","SOLUSD",1735535059092,1.6647,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735535059565,23.776884,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735535060187,23.776884,190.11,190.02,20.78904712]
["bitfinex","SOLUSD",1735535060694,23.776884,190.11,189.99,0.78913954]
["bitfinex","SOLUSD",1735535061597,23.776884,190.11,189.98,0.78921223]
["bitfinex","SOLUSD",1735535062091,23.776884,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735535062287,23.776884,190.11,190.01,20.78917628]
["bitfinex","SOLUSD",1735535067696,23.776884,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735535069191,23.776884,190.09,190.0,20.78917547]
["bitfinex","SOLUSD",1735535070003,6.0084,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735535070179,6.0084,190.1,190.02,20.78908561]
["bitfinex","SOLUSD",1735535070490,1.6647,190.12,190.02,30.38099314]
["bitfinex","SOLUSD",1735535070687,1.6647,190.12,190.02,0.78908561]
["bitfinex","SOLUSD",1735535071193,1.6647,190.12,190.03,0.78904368]
["bitfinex","SOLUSD",1735535072195,1.6647,190.12,190.01,0.78906103]
["bitfinex","SOLUSD",1735535073191,1.6647,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735535074996,23.776884,190.11,190.03,0.78895394]
["bitfinex","SOLUSD",1735535075183,23.776884,190.11,190.0,0.78916439]
["bitfinex","SOLUSD",1735535076001,23.776884,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735535078699,23.776884,190.11,190.0,0.78916439]
["bitfinex","SOLUSD",1735535078880,23.776884,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735535079373,23.776884,190.11,190.01,0.78920201]
["bitfinex","SOLUSD",1735535079600,23.776884,190.11,190.01,20.78920201]
["bitfinex","SOLUSD",1735535081112,23.776884,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735535082400,1.6647,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735535082620,1.6647,190.12,190.04,20.78906783]
["bitfinex","SOLUSD",1735535083207,1.6647,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735535083903,1.6647,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735535085702,1.6647,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735535086018,1.6647,190.12,190.05,0.78904025]
["bitfinex","SOLUSD",1735535087914,1.6647,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735535092003,1.6647,190.12,190.05,13.94284025]
["bitfinex","SOLUSD",1735535092211,1.6647,190.12,190.05,0.78904025]
["bitfinex","SOLUSD",1735535092425,1.6647,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735535095906,1.6647,190.12,190.03,0.78899409]
["bitfinex","SOLUSD",1735535096220,1.6647,190.12,190.01,0.78910419]
["bitfinex","SOLUSD",1735535096814,1.6647,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735535096980,23.776884,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735535097177,23.776884,190.11,190.01,0.78908481]
["bitfinex","SOLUSD",1735535097620,23.776884,190.11,189.99,0.78917927]
["bitfinex","SOLUSD",1735535098215,23.776884,190.11,189.99,20.78917927]
["bitfinex","SOLUSD",1735535098899,23.776884,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735535099102,23.776884,190.11,190.0,20.78918126]
["bitfinex","SOLUSD",1735535099717,2.22099884,190.12,190.0,0.78918126]
["bitfinex","SOLUSD",1735535100015,4.3254923,190.12,189.99,0.78917574]
["bitfinex","SOLUSD",1735535100213,4.88179114,190.12,189.99,0.78917574]
["bitfinex","SOLUSD",1735535100507,2.77729768,190.12,189.99,0.78917574]
["bitfinex","SOLUSD",1735535101013,8.85049622,190.12,189.99,0.78917574]
["bitfinex","SOLUSD",1735535101906,8.85049622,190.12,190.0,20.0]
["bitfinex","SOLUSD",1735535102105,8.85049622,190.12,190.01,0.78911157]
["bitfinex","SOLUSD",1735535102507,8.85049622,190.12,189.96,0.78904997]
["bitfinex","SOLUSD",1735535102708,1.63,190.1,189.96,10.3809575]
["bitfinex","SOLUSD",1735535102892,6.0503,190.09,189.98,20.0]
["bitfinex","SOLUSD",1735535103519,6.0503,190.09,189.99,20.0]
["bitfinex","SOLUSD",1735535104189,6.0503,190.09,190.0,10.38116703]
["bitfinex","SOLUSD",1735535104389,6.0503,190.09,190.01,20.0]
["bitfinex","SOLUSD",1735535104595,6.0503,190.09,190.02,0.78905617]
["bitfinex","SOLUSD",1735535104804,1.63,190.1,190.07,20.0]
["bitfinex","SOLUSD",1735535105522,1.63,190.1,190.06,20.0]
["bitfinex","SOLUSD",1735535108818,1.63,190.1,190.04,0.78899884]
["bitfinex","SOLUSD",1735535109027,1.63,190.1,190.05,0.78893262]
["bitfinex","SOLUSD",1735535109694,1.63,190.1,190.03,0.78900555]
["bitfinex","SOLUSD",1735535110220,1.63,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735535110429,1.63,190.1,190.06,20.0]
["bitfinex","SOLUSD",1735535111128,1.63,190.1,190.07,20.0]
["bitfinex","SOLUSD",1735535111626,7.7162,190.14,190.08,20.0]
["bitfinex","SOLUSD",1735535112522,3.0306513,190.18,190.07,30.38078597]
["bitfinex","SOLUSD",1735535112715,3.0306513,190.18,190.04,13.1546]
["bitfinex","SOLUSD",1735535112716,8.215766,190.21,190.13,20.0]
["bitfinex","SOLUSD",1735535112919,1.6659,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735535113127,1.6659,190.23,190.13,20.78860178]
["bitfinex","SOLUSD",1735535113324,1.6659,190.23,190.13,0.78860178]
["bitfinex","SOLUSD",1735535113499,1.6659,190.23,190.11,30.38057364]
["bitfinex","SOLUSD",1735535113822,1.6659,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735535114532,1.6659,190.23,190.12,20.0]
["bitfinex","SOLUSD",1735535114713,23.776884,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735535115125,23.776884,190.22,190.1,20.0]
["bitfinex","SOLUSD",1735535115310,1.6659,190.23,190.11,20.788815]
["bitfinex","SOLUSD",1735535116010,1.6659,190.23,190.11,20.0]
["bitfinex","SOLUSD",1735535116511,1.6659,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735535117541,1.6659,190.23,190.14,20.78861489]
["bitfinex","SOLUSD",1735535118306,1.6659,190.23,190.14,0.78861489]
["bitfinex","SOLUSD",1735535118505,1.6659,190.23,190.15,0.78854773]
["bitfinex","SOLUSD",1735535119436,1.6659,190.23,190.13,0.78854258]
["bitfinex","SOLUSD",1735535119726,1.6659,190.23,190.13,10.38045011]
["bitfinex","SOLUSD",1735535120105,1.6659,190.28,190.18,20.0]
["bitfinex","SOLUSD",1735535121834,1.6659,190.28,190.19,20.78846061]
["bitfinex","SOLUSD",1735535122424,1.6659,190.28,190.19,0.78846061]
["bitfinex","SOLUSD",1735535122738,1.6659,190.28,190.19,20.78846061]
["bitfinex","SOLUSD",1735535124934,1.6659,190.28,190.14,0.78838018]
["bitfinex","SOLUSD",1735535125245,1.5026,190.26,190.14,0.78838018]
["bitfinex","SOLUSD",1735535125548,23.776884,190.24,190.11,0.78860944]
["bitfinex","SOLUSD",1735535125712,1.5026,190.23,190.12,20.0]
["bitfinex","SOLUSD",1735535126244,1.5026,190.23,190.08,10.38062258]
["bitfinex","SOLUSD",1735535126448,1.5026,190.23,190.09,9.59190753]
["bitfinex","SOLUSD",1735535126746,1.5026,190.23,190.12,20.0]
["bitfinex","SOLUSD",1735535127038,1.5026,190.23,190.1,0.78873306]
["bitfinex","SOLUSD",1735535127215,1.5026,190.23,190.1,10.38064059]
["bitfinex","SOLUSD",1735535127831,1.5026,190.23,190.12,20.0]
["bitfinex","SOLUSD",1735535128314,1.5026,190.23,190.1,37.41982674]
["bitfinex","SOLUSD",1735535129142,1.5026,190.23,190.11,20.0]
["bitfinex","SOLUSD",1735535129325,1.5026,190.23,190.12,0.78876543]
["bitfinex","SOLUSD",1735535129518,1.5026,190.23,190.12,20.78876543]
["bitfinex","SOLUSD",1735535132132,1.5026,190.23,190.12,37.41985911]
["bitfinex","SOLUSD",1735535132815,1.5026,190.23,190.16,20.0]
["bitfinex","SOLUSD",1735535133025,1.5026,190.23,190.17,20.0]
["bitfinex","SOLUSD",1735535134448,1.5026,190.23,190.16,20.0]
["bitfinex","SOLUSD",1735535134820,1.5026,190.23,190.13,0.78859832]
["bitfinex","SOLUSD",1735535135023,1.5026,190.23,190.1,16.63109368]
["bitfinex","SOLUSD",1735535135323,1.5026,190.23,190.1,17.41980618]
["bitfinex","SOLUSD",1735535135543,1.5026,190.23,190.14,20.0]
["bitfinex","SOLUSD",1735535138451,1.5026,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735535139320,1.5026,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735535140243,1.5026,190.23,190.14,20.0]
["bitfinex","SOLUSD",1735535140451,1.5026,190.23,190.16,20.0]
["bitfinex","SOLUSD",1735535141650,1.5026,190.23,190.18,20.0]
["bitfinex","SOLUSD",1735535142154,1.5026,190.23,190.19,0.78840945]
["bitfinex","SOLUSD",1735535142949,1.5026,190.23,190.21,20.0]
["bitfinex","SOLUSD",1735535143557,1.5013,190.29,190.21,20.78835354]
["bitfinex","SOLUSD",1735535143855,1.5013,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735535145035,1.5013,190.29,190.22,20.0]
["bitfinex","SOLUSD",1735535147955,1.5013,190.29,190.19,0.78836594]
["bitfinex","SOLUSD",1735535148768,1.5013,190.29,190.21,20.0]
["bitfinex","SOLUSD",1735535150073,1.5013,190.29,190.15,23.78081068]
["bitfinex","SOLUSD",1735535150436,1.5013,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735535150952,1.5013,190.29,190.19,20.0]
["bitfinex","SOLUSD",1735535152677,1.5013,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735535156083,1.5013,190.29,190.14,10.63351068]
["bitfinex","SOLUSD",1735535156084,23.776884,190.28,190.14,10.63351068]
["bitfinex","SOLUSD",1735535156266,23.776884,190.28,190.13,10.63351068]
["bitfinex","SOLUSD",1735535156564,23.776884,190.28,190.16,20.0]
["bitfinex","SOLUSD",1735535157888,23.776884,190.28,190.14,31.42207012]
["bitfinex","SOLUSD",1735535161285,23.776884,190.28,190.11,0.78855311]
["bitfinex","SOLUSD",1735535161286,23.776884,190.24,190.11,0.78855311]
["bitfinex","SOLUSD",1735535161456,23.776884,190.24,190.11,11.42206379]
["bitfinex","SOLUSD",1735535161889,23.776884,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735535163187,23.776884,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735535163681,23.776884,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735535167087,23.776884,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735535169887,25.86884079,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735535170388,23.776884,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735535171284,7.7453,190.25,190.15,10.63351068]
["bitfinex","SOLUSD",1735535171491,7.7453,190.25,190.16,11.42198007]
["bitfinex","SOLUSD",1735535172172,1.63,190.25,190.19,10.63351068]
["bitfinex","SOLUSD",1735535173494,1.63,190.25,190.21,20.0]
["bitfinex","SOLUSD",1735535174176,6.2259,190.3,190.18,10.63351068]
["bitfinex","SOLUSD",1735535174177,1.6368,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735535174792,1.6368,190.29,190.22,20.0]
["bitfinex","SOLUSD",1735535176489,1.6368,190.29,190.21,20.0]
["bitfinex","SOLUSD",1735535182300,1.6368,190.29,190.22,20.0]
["bitfinex","SOLUSD",1735535182498,1.6368,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735535183694,1.6368,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735535185277,1.6368,190.34,190.29,20.0]
["bitfinex","SOLUSD",1735535186175,1.6368,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735535186697,1.6368,190.34,190.26,20.0]
["bitfinex","SOLUSD",1735535187082,1.6368,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735535188382,1.6368,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735535188570,1.6368,190.34,190.29,20.0]
["bitfinex","SOLUSD",1735535189707,1.6368,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735535190597,1.6368,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735535191112,1.6368,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735535192210,1.6368,190.34,190.25,20.78814545]
["bitfinex","SOLUSD",1735535192415,23.776884,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535192585,23.776884,190.31,190.17,0.78826361]
["bitfinex","SOLUSD",1735535192902,23.776884,190.29,190.19,30.0]
["bitfinex","SOLUSD",1735535193106,23.776884,190.29,190.17,0.78826361]
["bitfinex","SOLUSD",1735535193489,23.776884,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735535193786,23.776884,190.29,190.19,20.0]
["bitfinex","SOLUSD",1735535194591,23.776884,190.27,190.12,0.78849356]
["bitfinex","SOLUSD",1735535194982,23.776884,190.27,190.14,20.0]
["bitfinex","SOLUSD",1735535198106,25.81013281,190.27,190.14,20.0]
["bitfinex","SOLUSD",1735535198418,6.5685,190.22,190.08,0.78868153]
["bitfinex","SOLUSD",1735535198593,23.776884,190.21,190.08,0.78868153]
["bitfinex","SOLUSD",1735535199412,23.776884,190.19,190.08,0.78868153]
["bitfinex","SOLUSD",1735535199715,23.776884,190.19,190.06,0.78893098]
["bitfinex","SOLUSD",1735535199890,23.776884,190.19,190.08,20.0]
["bitfinex","SOLUSD",1735535201609,23.776884,190.19,190.09,20.0]
["bitfinex","SOLUSD",1735535202113,23.776884,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735535202715,23.776884,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735535203100,23.776884,190.19,190.1,0.78872259]
["bitfinex","SOLUSD",1735535203296,23.776884,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735535204019,23.776884,190.19,190.1,20.0]
["bitfinex","SOLUSD",1735535204197,23.776884,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735535205728,1.619,190.2,190.09,30.63351068]
["bitfinex","SOLUSD",1735535205925,1.619,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735535206228,1.619,190.2,190.12,0.7886582]
["bitfinex","SOLUSD",1735535206607,1.619,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735535206921,23.776884,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735535207495,1.619,190.2,190.09,11.4223486]
["bitfinex","SOLUSD",1735535208258,1.619,190.2,190.13,20.0]
["bitfinex","SOLUSD",1735535208723,1.619,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735535210098,1.619,190.2,190.15,20.0]
["bitfinex","SOLUSD",1735535214138,1.619,190.2,190.13,31.42214991]
["bitfinex","SOLUSD",1735535215231,1.619,190.2,190.14,10.63351068]
["bitfinex","SOLUSD",1735535215528,1.5017,190.24,190.15,31.42206241]
["bitfinex","SOLUSD",1735535215906,1.5017,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735535216241,1.5017,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735535216417,1.5017,190.29,190.21,20.0]
["bitfinex","SOLUSD",1735535217131,1.5017,190.29,190.22,20.0]
["bitfinex","SOLUSD",1735535218912,1.5017,190.29,190.21,20.0]
["bitfinex","SOLUSD",1735535219643,23.776884,190.28,190.21,20.0]
["bitfinex","SOLUSD",1735535220414,23.776884,190.28,190.18,0.78836561]
["bitfinex","SOLUSD",1735535220614,23.776884,190.28,190.16,10.63351068]
["bitfinex","SOLUSD",1735535220947,23.776884,190.28,190.19,20.0]
["bitfinex","SOLUSD",1735535222720,23.776884,190.28,190.17,31.42197309]
["bitfinex","SOLUSD",1735535223743,23.776884,190.28,190.21,20.0]
["bitfinex","SOLUSD",1735535225838,1.5017,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735535226024,1.5017,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735535226225,1.5017,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735535226949,1.5017,190.34,190.25,11.42161308]
["bitfinex","SOLUSD",1735535227524,1.5017,190.34,190.29,20.0]
["bitfinex","SOLUSD",1735535227829,1.5017,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735535228029,1.5017,190.34,190.27,0.78805142]
["bitfinex","SOLUSD",1735535228334,1.5017,190.34,190.24,10.63351068]
["bitfinex","SOLUSD",1735535228653,1.5017,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735535228954,1.5017,190.34,190.29,20.0]
["bitfinex","SOLUSD",1735535229458,1.5017,190.34,190.25,0.78819736]
["bitfinex","SOLUSD",1735535229459,1.5017,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735535234669,1.5017,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735535235032,1.5017,190.34,190.29,20.0]
["bitfinex","SOLUSD",1735535237444,1.5017,190.34,190.27,31.42154753]
["bitfinex","SOLUSD",1735535238061,1.5017,190.34,190.29,20.0]
["bitfinex","SOLUSD",1735535238287,20.0,190.42,190.29,20.0]
["bitfinex","SOLUSD",1735535238446,20.0,190.42,190.3,0.78795983]
["bitfinex","SOLUSD",1735535239264,23.776884,190.41,190.31,20.0]
["bitfinex","SOLUSD",1735535240066,30.236684,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735535242863,30.236684,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735535243669,30.236684,190.39,190.25,0.78812233]
["bitfinex","SOLUSD",1735535243871,23.776884,190.35,190.22,0.78822901]
["bitfinex","SOLUSD",1735535244042,23.776884,190.35,190.23,30.0]
["bitfinex","SOLUSD",1735535244441,23.776884,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535244857,23.776884,190.33,190.2,10.63351068]
["bitfinex","SOLUSD",1735535245268,23.776884,190.31,190.19,0.78829464]
["bitfinex","SOLUSD",1735535245570,23.776884,190.31,190.18,13.1452]
["bitfinex","SOLUSD",1735535245756,23.776884,190.31,190.19,20.0]
["bitfinex","SOLUSD",1735535245957,23.776884,190.31,190.16,11.42183591]
["bitfinex","SOLUSD",1735535247772,23.776884,190.31,190.19,20.0]
["bitfinex","SOLUSD",1735535248383,25.386084,190.27,190.15,10.63351068]
["bitfinex","SOLUSD",1735535248544,23.776884,190.27,190.11,13.93870632]
["bitfinex","SOLUSD",1735535248876,23.776884,190.25,190.11,24.572217]
["bitfinex","SOLUSD",1735535249254,23.776884,190.25,190.14,20.0]
["bitfinex","SOLUSD",1735535249447,23.776884,190.25,190.11,0.78850632]
["bitfinex","SOLUSD",1735535249674,23.776884,190.25,190.1,10.63351068]
["bitfinex","SOLUSD",1735535250181,23.776884,190.25,190.15,20.0]
["bitfinex","SOLUSD",1735535250480,23.776884,190.25,190.16,20.0]
["bitfinex","SOLUSD",1735535250845,1.6092,190.26,190.15,10.63351068]
["bitfinex","SOLUSD",1735535251159,1.6092,190.26,190.17,10.63351068]
["bitfinex","SOLUSD",1735535251361,1.6092,190.26,190.16,31.42200957]
["bitfinex","SOLUSD",1735535253171,1.6092,190.26,190.17,10.63351068]
["bitfinex","SOLUSD",1735535253357,1.6092,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735535254568,7.9937,190.33,190.22,20.0]
["bitfinex","SOLUSD",1735535254878,7.9937,190.33,190.22,36.61455345]
["bitfinex","SOLUSD",1735535255186,7.9937,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535259880,7.9937,190.33,190.25,20.0]
["bitfinex","SOLUSD",1735535260976,7.9937,190.33,190.2,16.61455345]
["bitfinex","SOLUSD",1735535260977,23.776884,190.32,190.2,16.61455345]
["bitfinex","SOLUSD",1735535261278,23.776884,190.32,190.21,20.0]
["bitfinex","SOLUSD",1735535262180,23.776884,190.32,190.22,20.0]
["bitfinex","SOLUSD",1735535262679,23.776884,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735535264079,23.776884,190.32,190.24,20.0]
["bitfinex","SOLUSD",1735535265799,23.776884,190.32,190.21,17.40287733]
["bitfinex","SOLUSD",1735535265800,7.9937,190.33,190.25,20.0]
["bitfinex","SOLUSD",1735535265962,7.9937,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535266376,1.6092,190.33,190.26,37.40268251]
["bitfinex","SOLUSD",1735535266679,1.6092,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735535268783,1.6092,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535270280,1.6092,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735535270991,1.6092,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535271583,1.6092,190.33,190.25,20.0]
["bitfinex","SOLUSD",1735535272614,1.6092,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535272970,1.6092,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735535273791,1.6092,190.33,190.25,20.0]
["bitfinex","SOLUSD",1735535278279,1.6092,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535279491,1.19331572,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735535282699,23.776884,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735535282993,1.19331572,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535283401,1.19331572,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735535284504,1.19331572,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735535284793,1.19331572,190.33,190.27,50.0]
["bitfinex","SOLUSD",1735535285995,1.19331572,190.33,190.26,20.78810235]
["bitfinex","SOLUSD",1735535286606,1.19331572,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735535289076,1.19331572,190.33,190.27,50.0]
["bitfinex","SOLUSD",1735535289398,23.776884,190.32,190.27,50.0]
["bitfinex","SOLUSD",1735535289907,1.19331572,190.33,190.27,50.0]
["bitfinex","SOLUSD",1735535290091,1.19331572,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735535290578,1.19331572,190.33,190.28,20.0]
["bitfinex","SOLUSD",1735535290779,1.19331572,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735535291173,1.19331572,190.33,190.3,20.0]
["bitfinex","SOLUSD",1735535291514,1.6611,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735535292088,1.6611,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735535292573,1.6611,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735535292979,1.6611,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735535293486,1.6611,190.42,190.34,50.0]
["bitfinex","SOLUSD",1735535296601,1.6611,190.42,190.3,24.55460365]
["bitfinex","SOLUSD",1735535296802,1.6611,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735535296978,23.776884,190.41,190.34,20.0]
["bitfinex","SOLUSD",1735535299312,1.6611,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735535300912,1.6611,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735535302530,1.6611,190.42,190.35,50.0]
["bitfinex","SOLUSD",1735535306234,1.6611,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735535307434,1.6611,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735535309434,1.6611,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735535309638,1.6611,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735535309844,1.6611,190.42,190.37,50.0]
["bitfinex","SOLUSD",1735535315050,1.6611,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735535316044,7.7943,190.47,190.37,50.0]
["bitfinex","SOLUSD",1735535316354,7.7943,190.47,190.41,20.0]
["bitfinex","SOLUSD",1735535317664,8.08490865,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735535317832,8.08490865,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735535318159,8.08490865,190.51,190.44,0.78754289]
["bitfinex","SOLUSD",1735535318364,8.08490865,190.51,190.42,11.41753702]
["bitfinex","SOLUSD",1735535318664,8.08490865,190.52,190.45,20.0]
["bitfinex","SOLUSD",1735535319661,1.6353,190.56,190.45,20.0]
["bitfinex","SOLUSD",1735535320157,23.776884,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735535321562,31.962784,190.53,190.39,10.63019359]
["bitfinex","SOLUSD",1735535321858,37.70381151,190.53,190.41,30.0]
["bitfinex","SOLUSD",1735535322059,37.70381151,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735535323770,37.20381151,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735535325465,3.71046548,190.52,190.41,30.0]
["bitfinex","SOLUSD",1735535325659,23.776884,190.51,190.41,30.0]
["bitfinex","SOLUSD",1735535327077,23.776884,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735535328277,23.776884,190.49,190.37,0.78764599]
["bitfinex","SOLUSD",1735535328441,1.5861,190.46,190.33,10.63019359]
["bitfinex","SOLUSD",1735535328636,1.5861,190.46,190.32,0.78774416]
["bitfinex","SOLUSD",1735535328637,23.776884,190.45,190.32,0.78774416]
["bitfinex","SOLUSD",1735535328844,23.776884,190.45,190.31,10.63019359]
["bitfinex","SOLUSD",1735535329077,23.776884,190.45,190.32,10.63019359]
["bitfinex","SOLUSD",1735535329769,23.776884,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735535330475,23.776884,190.47,190.34,20.0]
["bitfinex","SOLUSD",1735535330679,23.776884,190.43,190.31,10.63019359]
["bitfinex","SOLUSD",1735535330982,23.776884,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735535331362,23.776884,190.43,190.31,10.63019359]
["bitfinex","SOLUSD",1735535331981,23.776884,190.41,190.31,10.63019359]
["bitfinex","SOLUSD",1735535332144,23.776884,190.41,190.29,10.63019359]
["bitfinex","SOLUSD",1735535332348,23.776884,190.41,190.28,10.63019359]
["bitfinex","SOLUSD",1735535332950,23.776884,190.41,190.31,20.0]
["bitfinex","SOLUSD",1735535334568,23.776884,190.41,190.29,30.63019359]
["bitfinex","SOLUSD",1735535336952,23.776884,190.41,190.3,10.63019359]
["bitfinex","SOLUSD",1735535337148,23.776884,190.41,190.29,30.63019359]
["bitfinex","SOLUSD",1735535337481,23.776884,190.39,190.29,30.63019359]
["bitfinex","SOLUSD",1735535339264,23.276884,190.39,190.29,30.63019359]
["bitfinex","SOLUSD",1735535341962,23.276884,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735535343788,23.276884,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735535344088,27.34059246,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735535344288,27.34059246,190.39,190.2,48.91007436]
["bitfinex","SOLUSD",1735535344289,27.34059246,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735535344498,23.276884,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735535344692,1.6146,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735535344995,1.6146,190.4,190.29,10.63019359]
["bitfinex","SOLUSD",1735535345492,23.776884,190.39,190.29,10.63019359]
["bitfinex","SOLUSD",1735535345674,23.776884,190.39,190.28,10.63019359]
["bitfinex","SOLUSD",1735535346597,23.776884,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735535349398,23.776884,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735535350194,23.776884,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735535354499,23.776884,190.39,190.25,30.63019359]
["bitfinex","SOLUSD",1735535354678,23.776884,190.39,190.25,31.41835235]
["bitfinex","SOLUSD",1735535354880,23.776884,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735535355563,25.85935293,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735535357102,23.776884,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735535357272,23.776884,190.39,190.29,10.63019359]
["bitfinex","SOLUSD",1735535359170,23.776884,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735535361596,23.776884,190.39,190.27,20.0]
["bitfinex","SOLUSD",1735535361820,23.776884,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735535361970,1.5699,190.38,190.29,20.0]
["bitfinex","SOLUSD",1735535362314,23.776884,190.35,190.23,10.63019359]
["bitfinex","SOLUSD",1735535362608,23.776884,190.35,190.24,30.0]
["bitfinex","SOLUSD",1735535362815,23.776884,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735535364182,23.776884,190.37,190.28,20.0]
["bitfinex","SOLUSD",1735535365581,23.776884,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735535367387,23.776884,190.35,190.28,20.0]
["bitfinex","SOLUSD",1735535368093,23.776884,190.35,190.26,30.63019359]
["bitfinex","SOLUSD",1735535369803,23.776884,190.35,190.28,20.0]
["bitfinex","SOLUSD",1735535370411,23.776884,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735535371300,23.776884,190.35,190.28,20.0]
["bitfinex","SOLUSD",1735535372606,23.776884,190.35,190.27,10.63019359]
["bitfinex","SOLUSD",1735535372986,23.776884,190.35,190.26,31.41835374]
["bitfinex","SOLUSD",1735535373913,23.776884,190.35,190.26,20.0]
["bitfinex","SOLUSD",1735535374812,1.5699,190.38,190.29,20.0]
["bitfinex","SOLUSD",1735535374989,1.5699,190.38,190.3,30.63019359]
["bitfinex","SOLUSD",1735535375184,1.5699,190.38,190.32,10.63019359]
["bitfinex","SOLUSD",1735535375389,1.5699,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735535376610,1.5699,190.38,190.32,10.63019359]
["bitfinex","SOLUSD",1735535376611,1.6205,190.43,190.36,20.0]
["bitfinex","SOLUSD",1735535376788,23.776884,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735535377424,23.776884,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735535378493,1.6205,190.43,190.38,20.0]
["bitfinex","SOLUSD",1735535378700,1.6205,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735535379718,1.6205,190.43,190.35,30.63019359]
["bitfinex","SOLUSD",1735535380225,1.6205,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735535380796,1.6205,190.43,190.38,20.0]
["bitfinex","SOLUSD",1735535381221,1.6205,190.43,190.4,20.0]
["bitfinex","SOLUSD",1735535381410,1.6205,190.43,190.38,11.41785637]
["bitfinex","SOLUSD",1735535381808,1.6205,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735535383621,1.6205,190.43,190.38,20.0]
["bitfinex","SOLUSD",1735535385622,1.6205,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735535386926,1.6205,190.43,190.37,30.63019359]
["bitfinex","SOLUSD",1735535387702,1.6205,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735535390815,1.6205,190.43,190.37,31.41788605]
["bitfinex","SOLUSD",1735535391014,1.6205,190.43,190.37,20.78769246]
["bitfinex","SOLUSD",1735535391331,6.2484,190.46,190.38,10.63019359]
["bitfinex","SOLUSD",1735535392940,6.2484,190.46,190.37,20.78769246]
["bitfinex","SOLUSD",1735535392941,6.2484,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735535393237,23.776884,190.45,190.39,20.0]
["bitfinex","SOLUSD",1735535394220,23.776884,190.45,190.37,20.0]
["bitfinex","SOLUSD",1735535394934,23.776884,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735535395899,23.776884,190.43,190.33,0.78784145]
["bitfinex","SOLUSD",1735535396106,23.776884,190.43,190.31,11.418041]
["bitfinex","SOLUSD",1735535396330,23.776884,190.43,190.35,20.0]
["bitfinex","SOLUSD",1735535397533,23.776884,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735535399034,23.776884,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735535399434,23.776884,190.43,190.32,10.63019359]
["bitfinex","SOLUSD",1735535400831,23.776884,190.45,190.3,19.51509856]
["bitfinex","SOLUSD",1735535401037,1.5701,190.42,190.3,19.51509856]
["bitfinex","SOLUSD",1735535401245,23.776884,190.41,190.3,19.51509856]
["bitfinex","SOLUSD",1735535403840,23.776884,190.41,190.3,30.14529215]
["bitfinex","SOLUSD",1735535404004,1.5701,190.42,190.33,10.63019359]
["bitfinex","SOLUSD",1735535404343,1.5701,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735535404709,1.5701,190.42,190.35,10.63019359]
["bitfinex","SOLUSD",1735535405435,1.5701,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735535406134,1.5701,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735535408325,1.5701,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735535408522,8.0067,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735535408716,1.5701,190.49,190.39,30.63019359]
["bitfinex","SOLUSD",1735535408918,1.5701,190.49,190.44,20.0]
["bitfinex","SOLUSD",1735535410417,23.776884,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735535411813,23.776884,190.48,190.4,30.63019359]
["bitfinex","SOLUSD",1735535412008,23.776884,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735535413044,23.776884,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735535414843,1.5701,190.49,190.4,30.63019359]
["bitfinex","SOLUSD",1735535415015,1.5701,190.49,190.42,10.63019359]
["bitfinex","SOLUSD",1735535416148,1.5701,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735535416520,7.9576,190.53,190.47,20.0]
["bitfinex","SOLUSD",1735535417024,1.521,190.53,190.47,20.0]
["bitfinex","SOLUSD",1735535417229,1.521,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735535419931,1.521,190.53,190.46,31.41748399]
["bitfinex","SOLUSD",1735535421343,1.521,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735535422339,1.521,190.53,190.47,20.0]
["bitfinex","SOLUSD",1735535424457,23.776884,190.52,190.4,0.7873938]
["bitfinex","SOLUSD",1735535424628,23.776884,190.52,190.39,10.63019359]
["bitfinex","SOLUSD",1735535424826,23.776884,190.52,190.38,17.01319359]
["bitfinex","SOLUSD",1735535425058,23.776884,190.52,190.39,10.63019359]
["bitfinex","SOLUSD",1735535425433,1.6436,190.49,190.35,0.78754325]
["bitfinex","SOLUSD",1735535425747,23.776884,190.48,190.34,10.63019359]
["bitfinex","SOLUSD",1735535425920,23.776884,190.48,190.33,11.4179016]
["bitfinex","SOLUSD",1735535426429,23.776884,190.5,190.35,20.0]
["bitfinex","SOLUSD",1735535426630,23.776884,190.46,190.35,20.0]
["bitfinex","SOLUSD",1735535427330,23.776884,190.46,190.33,20.0]
["bitfinex","SOLUSD",1735535427541,23.776884,190.46,190.33,10.63019359]
["bitfinex","SOLUSD",1735535428327,23.776884,190.46,190.33,36.59208499]
["bitfinex","SOLUSD",1735535428528,23.776884,190.46,190.32,16.59208499]
["bitfinex","SOLUSD",1735535428724,6.3705,190.47,190.31,16.59208499]
["bitfinex","SOLUSD",1735535428725,23.776884,190.44,190.31,16.59208499]
["bitfinex","SOLUSD",1735535429158,23.776884,190.44,190.34,20.0]
["bitfinex","SOLUSD",1735535430757,23.776884,190.46,190.3,36.10718355]
["bitfinex","SOLUSD",1735535430937,1.6436,190.43,190.3,19.51509856]
["bitfinex","SOLUSD",1735535431128,23.776884,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735535431532,23.776884,190.42,190.32,16.59208499]
["bitfinex","SOLUSD",1735535431851,23.776884,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735535433230,1.6436,190.43,190.36,20.0]
["bitfinex","SOLUSD",1735535433656,1.6436,190.43,190.37,20.0]
["bitfinex","SOLUSD",1735535434555,23.776884,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735535434759,23.776884,190.42,190.32,16.59208499]
["bitfinex","SOLUSD",1735535434937,23.776884,190.42,190.3,36.10718355]
["bitfinex","SOLUSD",1735535435258,23.776884,190.42,190.3,19.51509856]
["bitfinex","SOLUSD",1735535435755,23.776884,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735535436333,23.776884,190.42,190.3,19.51509856]
["bitfinex","SOLUSD",1735535436534,23.776884,190.42,190.3,36.10718355]
["bitfinex","SOLUSD",1735535436958,23.776884,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735535437260,23.776884,190.42,190.32,16.59208499]
["bitfinex","SOLUSD",1735535437447,23.776884,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735535438566,23.776884,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735535438950,23.776884,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735535440067,23.776884,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735535445950,23.776884,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735535446982,23.776884,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735535447770,23.776884,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735535450069,12.52015468,190.48,190.37,10.62305536]
["bitfinex","SOLUSD",1735535450244,8.08490865,190.48,190.37,10.62305536]
["bitfinex","SOLUSD",1735535450550,31.86179265,190.47,190.36,10.62305536]
["bitfinex","SOLUSD",1735535450749,8.08490865,190.47,190.36,10.62305536]
["bitfinex","SOLUSD",1735535451379,23.776884,190.49,190.36,10.62305536]
["bitfinex","SOLUSD",1735535452268,23.776884,190.49,190.36,16.58595275]
["bitfinex","SOLUSD",1735535453984,1.6478,190.48,190.36,16.58595275]
["bitfinex","SOLUSD",1735535455780,1.6478,190.48,190.35,16.58595275]
["bitfinex","SOLUSD",1735535455961,1.6478,190.48,190.38,20.0]
["bitfinex","SOLUSD",1735535456782,1.6478,190.48,190.39,16.58595275]
["bitfinex","SOLUSD",1735535456986,1.6478,190.48,190.41,16.58595275]
["bitfinex","SOLUSD",1735535457169,1.6478,190.48,190.42,16.58595275]
["bitfinex","SOLUSD",1735535457374,5.74102751,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735535457375,15.68210865,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735535457888,23.776884,190.52,190.44,16.58595275]
["bitfinex","SOLUSD",1735535459984,7.5972,190.53,190.47,20.0]
["bitfinex","SOLUSD",1735535460569,7.5972,190.53,190.45,16.58595275]
["bitfinex","SOLUSD",1735535460881,23.776884,190.52,190.44,36.58595275]
["bitfinex","SOLUSD",1735535461182,23.776884,190.52,190.46,20.0]
["bitfinex","SOLUSD",1735535461584,23.776884,190.52,190.44,36.58595275]
["bitfinex","SOLUSD",1735535465184,23.776884,190.52,190.42,16.58595275]
["bitfinex","SOLUSD",1735535465383,23.776884,190.52,190.4,16.58595275]
["bitfinex","SOLUSD",1735535465766,23.776884,190.52,190.43,20.0]
["bitfinex","SOLUSD",1735535466691,23.776884,190.52,190.41,36.58595275]
["bitfinex","SOLUSD",1735535468293,23.776884,190.52,190.4,16.58595275]
["bitfinex","SOLUSD",1735535468789,23.776884,190.52,190.43,20.0]
["bitfinex","SOLUSD",1735535469693,23.776884,190.5,190.37,16.58595275]
["bitfinex","SOLUSD",1735535469994,23.776884,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735535472290,23.776884,190.5,190.39,10.61269075]
["bitfinex","SOLUSD",1735535472594,23.776884,190.5,190.38,30.61269075]
["bitfinex","SOLUSD",1735535472978,23.776884,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735535474090,23.776884,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735535475393,23.776884,190.48,190.38,10.61269075]
["bitfinex","SOLUSD",1735535475607,23.776884,190.48,190.37,30.61269075]
["bitfinex","SOLUSD",1735535475798,1.5713,190.47,190.31,2.41655489]
["bitfinex","SOLUSD",1735535476105,23.776884,190.44,190.32,10.61269075]
["bitfinex","SOLUSD",1735535476398,23.776884,190.44,190.35,20.0]
["bitfinex","SOLUSD",1735535477086,1.5713,190.43,190.3,19.51509856]
["bitfinex","SOLUSD",1735535477294,1.5713,190.43,190.29,20.0]
["bitfinex","SOLUSD",1735535477491,23.776884,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735535478302,23.776884,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735535480711,23.776884,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735535480994,1.5713,190.44,190.27,10.61269075]
["bitfinex","SOLUSD",1735535481200,1.5713,190.42,190.3,20.0]
["bitfinex","SOLUSD",1735535481385,1.5713,190.42,190.27,10.61269075]
["bitfinex","SOLUSD",1735535481996,1.5713,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735535487295,1.5713,190.42,190.32,20.0]
["bitfinex","SOLUSD",1735535492523,23.776884,190.41,190.32,20.0]
["bitfinex","SOLUSD",1735535493907,23.776884,190.41,190.29,10.61269075]
["bitfinex","SOLUSD",1735535493908,23.776884,190.41,190.3,10.61269075]
["bitfinex","SOLUSD",1735535494419,1.5713,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735535494605,1.5713,190.42,190.34,10.61269075]
["bitfinex","SOLUSD",1735535494920,23.776884,190.41,190.34,10.61269075]
["bitfinex","SOLUSD",1735535496535,1.5713,190.42,190.34,30.61269075]
["bitfinex","SOLUSD",1735535496834,23.776884,190.41,190.36,20.0]
["bitfinex","SOLUSD",1735535498440,23.776884,190.41,190.34,30.61269075]
["bitfinex","SOLUSD",1735535499639,1.5713,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735535499850,1.5713,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735535500522,6.3437,190.45,190.37,10.61269075]
["bitfinex","SOLUSD",1735535500731,23.776884,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735535501065,23.776884,190.44,190.34,11.40052529]
["bitfinex","SOLUSD",1735535501411,23.776884,190.44,190.38,20.0]
["bitfinex","SOLUSD",1735535502436,23.776884,190.44,190.36,10.61269075]
["bitfinex","SOLUSD",1735535502736,23.776884,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735535503142,1.6329,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735535503743,1.6329,190.46,190.41,20.0]
["bitfinex","SOLUSD",1735535505445,1.6329,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735535506243,23.776884,190.49,190.42,20.0]
["bitfinex","SOLUSD",1735535506742,23.776884,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735535507243,23.776884,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735535509623,23.776884,190.49,190.38,30.61269075]
["bitfinex","SOLUSD",1735535510348,23.776884,190.49,190.42,20.0]
["bitfinex","SOLUSD",1735535511087,23.776884,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735535511844,23.776884,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735535512363,23.776884,190.49,190.35,10.61269075]
["bitfinex","SOLUSD",1735535513452,23.776884,190.49,190.38,20.0]
["bitfinex","SOLUSD",1735535513942,23.776884,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735535514548,23.776884,190.47,190.36,20.0]
["bitfinex","SOLUSD",1735535514752,23.776884,190.45,190.31,10.61269075]
["bitfinex","SOLUSD",1735535514923,23.776884,190.45,190.33,10.61269075]
["bitfinex","SOLUSD",1735535515126,23.776884,190.45,190.34,11.40063307]
["bitfinex","SOLUSD",1735535515320,23.776884,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735535518967,23.776884,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735535519879,23.776884,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735535520664,1.6265,190.46,190.29,0.78795714]
["bitfinex","SOLUSD",1735535520665,23.776884,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735535521072,23.776884,190.39,190.27,0.78795412]
["bitfinex","SOLUSD",1735535521246,23.776884,190.39,190.27,10.61269075]
["bitfinex","SOLUSD",1735535521949,23.776884,190.39,190.28,10.61269075]
["bitfinex","SOLUSD",1735535522459,23.776884,190.39,190.29,10.61269075]
["bitfinex","SOLUSD",1735535522968,23.776884,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735535526649,23.776884,190.39,190.34,20.0]
["bitfinex","SOLUSD",1735535527397,23.776884,190.39,190.3,19.50712571]
["bitfinex","SOLUSD",1735535528757,23.776884,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735535529483,23.776884,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735535530891,23.776884,190.39,190.27,30.61269075]
["bitfinex","SOLUSD",1735535533489,23.776884,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735535534460,23.776884,190.39,190.27,30.61269075]
["bitfinex","SOLUSD",1735535534666,23.776884,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735535535690,23.776884,190.39,190.27,30.61269075]
["bitfinex","SOLUSD",1735535535892,23.776884,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735535536583,1.6265,190.4,190.32,10.61269075]
["bitfinex","SOLUSD",1735535536890,1.6265,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735535537386,23.776884,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735535537683,23.776884,190.39,190.34,20.0]
["bitfinex","SOLUSD",1735535537885,23.776884,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735535538181,1.6265,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735535538366,1.6265,190.4,190.36,20.0]
["bitfinex","SOLUSD",1735535538559,1.6265,190.4,190.38,20.0]
["bitfinex","SOLUSD",1735535538764,1.5001,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735535539691,23.776884,190.44,190.38,20.0]
["bitfinex","SOLUSD",1735535540364,1.5001,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735535540563,1.5001,190.45,190.39,20.0]
["bitfinex","SOLUSD",1735535541003,23.776884,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735535541290,23.776884,190.44,190.38,20.0]
["bitfinex","SOLUSD",1735535545166,23.776884,190.44,190.35,20.78775806]
["bitfinex","SOLUSD",1735535545369,1.34494515,190.48,190.38,20.0]
["bitfinex","SOLUSD",1735535545370,23.776884,190.47,190.38,20.0]
["bitfinex","SOLUSD",1735535546302,23.776884,190.47,190.39,20.0]
["bitfinex","SOLUSD",1735535547508,7.32022751,190.5,190.38,30.61269075]
["bitfinex","SOLUSD",1735535547694,23.776884,190.49,190.38,30.61269075]
["bitfinex","SOLUSD",1735535547897,23.776884,190.49,190.39,10.61269075]
["bitfinex","SOLUSD",1735535548408,23.776884,190.49,190.38,30.61269075]
["bitfinex","SOLUSD",1735535548720,23.776884,190.49,190.39,10.61269075]
["bitfinex","SOLUSD",1735535549312,23.776884,190.49,190.38,20.0]
["bitfinex","SOLUSD",1735535551700,23.776884,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735535552502,23.776884,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735535553619,23.776884,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735535553915,23.776884,190.47,190.33,10.61269075]
["bitfinex","SOLUSD",1735535554117,23.776884,190.47,190.34,40.61269075]
["bitfinex","SOLUSD",1735535554336,23.776884,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735535555390,23.776884,190.45,190.34,30.0]
["bitfinex","SOLUSD",1735535556293,23.776884,190.45,190.33,20.0]
["bitfinex","SOLUSD",1735535559713,25.84473753,190.45,190.33,20.0]
["bitfinex","SOLUSD",1735535565320,25.84473753,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735535566117,45.84473753,190.45,190.34,20.0]
["bitfinex","SOLUSD",1735535566316,9.66410865,190.46,190.35,20.0]
["bitfinex","SOLUSD",1735535566512,9.66410865,190.46,190.35,31.40063165]
["bitfinex","SOLUSD",1735535567421,23.776884,190.45,190.35,31.40063165]
["bitfinex","SOLUSD",1735535568838,23.776884,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735535576229,23.776884,190.45,190.37,20.0]
["bitfinex","SOLUSD",1735535576614,23.776884,190.45,190.39,20.0]
["bitfinex","SOLUSD",1735535579242,23.776884,190.45,190.37,20.0]
["bitfinex","SOLUSD",1735535579444,23.776884,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735535583643,23.776884,190.45,190.39,20.0]
["bitfinex","SOLUSD",1735535584848,23.776884,190.45,190.34,23.74659075]
["bitfinex","SOLUSD",1735535585032,23.776884,190.45,190.36,30.0]
["bitfinex","SOLUSD",1735535585338,23.776884,190.45,190.39,20.0]
["bitfinex","SOLUSD",1735535586549,1.5792,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735535588843,1.5792,190.46,190.43,20.0]
["bitfinex","SOLUSD",1735535593144,25.314684,190.51,190.43,20.0]
["bitfinex","SOLUSD",1735535596954,1.5378,190.51,190.42,10.61269075]
["bitfinex","SOLUSD",1735535597152,8.08490865,190.53,190.49,20.0]
["bitfinex","SOLUSD",1735535597455,8.08490865,190.53,190.51,20.0]
["bitfinex","SOLUSD",1735535597647,8.08490865,190.53,190.52,20.0]
["bitfinex","SOLUSD",1735535598847,80.84908659,190.59,190.5,10.61269075]
["bitfinex","SOLUSD",1735535598848,23.776884,190.59,190.53,20.0]
["bitfinex","SOLUSD",1735535599049,8.08490865,190.6,190.53,20.0]
["bitfinex","SOLUSD",1735535599343,23.776884,190.59,190.53,20.0]
["bitfinex","SOLUSD",1735535599949,23.776884,190.6,190.51,20.0]
["bitfinex","SOLUSD",1735535600164,23.776884,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735535600364,1.5378,190.61,190.52,20.0]
["bitfinex","SOLUSD",1735535600575,1.5378,190.61,190.54,20.0]
["bitfinex","SOLUSD",1735535601033,1.5378,190.61,190.53,20.0]
["bitfinex","SOLUSD",1735535601233,14.15560865,190.63,190.57,20.0]
["bitfinex","SOLUSD",1735535601234,8.08490865,190.63,190.57,20.0]
["bitfinex","SOLUSD",1735535601760,1.5378,190.65,190.57,20.0]
["bitfinex","SOLUSD",1735535602131,1.5378,190.65,190.56,20.78689082]
["bitfinex","SOLUSD",1735535602554,1.5378,190.65,190.56,20.0]
["bitfinex","SOLUSD",1735535602763,23.776884,190.64,190.57,20.0]
["bitfinex","SOLUSD",1735535602936,1.5378,190.65,190.57,20.0]
["bitfinex","SOLUSD",1735535603467,1.5378,190.65,190.56,20.78689817]
["bitfinex","SOLUSD",1735535603765,1.5378,190.65,190.56,31.39958892]
["bitfinex","SOLUSD",1735535604131,23.776884,190.68,190.56,31.39958892]
["bitfinex","SOLUSD",1735535604943,23.776884,190.68,190.57,30.0]
["bitfinex","SOLUSD",1735535605148,23.776884,190.68,190.6,20.0]
["bitfinex","SOLUSD",1735535606152,23.776884,190.68,190.52,17.76747272]
["bitfinex","SOLUSD",1735535606354,25.45412712,190.68,190.52,17.76747272]
["bitfinex","SOLUSD",1735535606555,25.45412712,190.68,190.57,20.0]
["bitfinex","SOLUSD",1735535607769,25.45412712,190.68,190.58,20.0]
["bitfinex","SOLUSD",1735535612301,1.67724312,190.68,190.58,20.0]
["bitfinex","SOLUSD",1735535612572,1.5378,190.7,190.6,20.0]
["bitfinex","SOLUSD",1735535613456,23.776884,190.69,190.61,20.0]
["bitfinex","SOLUSD",1735535613989,23.776884,190.69,190.59,20.0]
["bitfinex","SOLUSD",1735535614481,1.5378,190.7,190.59,31.39953532]
["bitfinex","SOLUSD",1735535614786,1.5378,190.7,190.6,20.0]
["bitfinex","SOLUSD",1735535614955,1.5378,190.7,190.61,20.0]
["bitfinex","SOLUSD",1735535615480,23.776884,190.69,190.6,20.0]
["bitfinex","SOLUSD",1735535615778,23.776884,190.69,190.61,20.0]
["bitfinex","SOLUSD",1735535616992,23.776884,190.69,190.6,20.0]
["bitfinex","SOLUSD",1735535617160,23.776884,190.69,190.6,20.78667092]
["bitfinex","SOLUSD",1735535617583,1.5378,190.7,190.6,20.78667092]
["bitfinex","SOLUSD",1735535617754,1.5378,190.7,190.61,10.61269075]
["bitfinex","SOLUSD",1735535617955,1.5378,190.7,190.62,0.78660567]
["bitfinex","SOLUSD",1735535618155,1.5378,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735535618489,1.5378,190.7,190.65,20.0]
["bitfinex","SOLUSD",1735535618983,1.5378,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735535620689,23.776884,190.69,190.57,10.61269075]
["bitfinex","SOLUSD",1735535620880,23.776884,190.69,190.58,30.0]
["bitfinex","SOLUSD",1735535621183,23.776884,190.69,190.58,30.78681618]
["bitfinex","SOLUSD",1735535621400,23.776884,190.69,190.61,20.0]
["bitfinex","SOLUSD",1735535622786,23.776884,190.69,190.6,20.0]
["bitfinex","SOLUSD",1735535622973,23.776884,190.69,190.61,20.0]
["bitfinex","SOLUSD",1735535623686,23.776884,190.69,190.59,30.61269075]
["bitfinex","SOLUSD",1735535623892,23.776884,190.69,190.6,0.78671009]
["bitfinex","SOLUSD",1735535624190,1.5378,190.7,190.6,0.78671009]
["bitfinex","SOLUSD",1735535624375,1.5378,190.7,190.61,10.61269075]
["bitfinex","SOLUSD",1735535624574,1.5378,190.7,190.65,20.0]
["bitfinex","SOLUSD",1735535625673,23.776884,190.69,190.65,20.0]
["bitfinex","SOLUSD",1735535626003,23.776884,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735535627381,23.776884,190.69,190.62,20.0]
["bitfinex","SOLUSD",1735535627766,23.776884,190.69,190.55,24.5190318]
["bitfinex","SOLUSD",1735535628263,23.776884,190.69,190.59,20.0]
["bitfinex","SOLUSD",1735535628462,23.776884,190.66,190.52,13.1218]
["bitfinex","SOLUSD",1735535628666,23.776884,190.66,190.51,10.61269075]
["bitfinex","SOLUSD",1735535628971,23.776884,190.64,190.53,20.0]
["bitfinex","SOLUSD",1735535629174,23.776884,190.64,190.54,30.0]
["bitfinex","SOLUSD",1735535629790,23.776884,190.64,190.52,20.0]
["bitfinex","SOLUSD",1735535636103,23.776884,190.62,190.51,20.0]
["bitfinex","SOLUSD",1735535636603,23.776884,190.62,190.49,31.39990899]
["bitfinex","SOLUSD",1735535636909,23.776884,190.62,190.51,20.0]
["bitfinex","SOLUSD",1735535639202,23.776884,190.62,190.46,32.70290762]
["bitfinex","SOLUSD",1735535639203,23.776884,190.6,190.5,20.0]
["bitfinex","SOLUSD",1735535639505,23.776884,190.6,190.46,19.57690762]
["bitfinex","SOLUSD",1735535639695,23.776884,190.6,190.47,30.0]
["bitfinex","SOLUSD",1735535640079,23.776884,190.58,190.47,30.0]
["bitfinex","SOLUSD",1735535640504,23.776884,190.58,190.49,20.0]
["bitfinex","SOLUSD",1735535640804,29.87252262,190.58,190.42,23.74119075]
["bitfinex","SOLUSD",1735535641007,29.87252262,190.58,190.46,20.0]
["bitfinex","SOLUSD",1735535641387,29.87252262,190.58,190.47,20.0]
["bitfinex","SOLUSD",1735535646994,29.87252262,190.58,190.46,20.0]
["bitfinex","SOLUSD",1735535647731,30.341584,190.57,190.39,13.05685739]
["bitfinex","SOLUSD",1735535647933,38.64626174,190.57,190.39,13.05685739]
["bitfinex","SOLUSD",1735535648145,38.64626174,190.57,190.43,20.0]
["bitfinex","SOLUSD",1735535648496,45.06947039,190.57,190.43,20.0]
["bitfinex","SOLUSD",1735535648695,23.776884,190.53,190.4,30.0]
["bitfinex","SOLUSD",1735535648897,23.776884,190.51,190.37,10.61269075]
["bitfinex","SOLUSD",1735535649132,23.776884,190.51,190.37,11.40034662]
["bitfinex","SOLUSD",1735535649340,23.776884,190.51,190.4,20.0]
["bitfinex","SOLUSD",1735535649843,23.776884,190.51,190.37,11.40034662]
["bitfinex","SOLUSD",1735535650014,23.776884,190.51,190.37,0.78765587]
["bitfinex","SOLUSD",1735535650338,23.776884,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735535651446,23.776884,190.51,190.4,20.0]
["bitfinex","SOLUSD",1735535655062,23.776884,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735535656251,23.776884,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735535658653,23.776884,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735535659974,23.776884,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735535660749,23.776884,190.51,190.38,13.1314]
["bitfinex","SOLUSD",1735535660951,23.776884,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735535666165,23.776884,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735535666369,23.776884,190.49,190.38,20.0]
["bitfinex","SOLUSD",1735535668876,7.59873862,190.5,190.39,0.78767699]
["bitfinex","SOLUSD",1735535669177,1.5031,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735535672569,1.5031,190.5,190.39,20.0]
["bitfinex","SOLUSD",1735535674073,1.5031,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735535675680,1.5031,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735535675867,1.5031,190.5,190.41,13.91698142]
["bitfinex","SOLUSD",1735535677620,1.5031,190.5,190.41,24.52967217]
["bitfinex","SOLUSD",1735535680058,1.5031,190.5,190.41,13.91698142]
["bitfinex","SOLUSD",1735535680261,1.5031,190.5,190.43,20.0]
["bitfinex","SOLUSD",1735535686586,1.5031,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735535687208,1.5031,190.5,190.41,13.91698142]
["bitfinex","SOLUSD",1735535687508,1.5031,190.5,190.37,13.1317]
["bitfinex","SOLUSD",1735535687692,1.5031,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735535688082,1.5031,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735535689212,1.5031,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735535701958,23.776884,190.49,190.35,13.1337]
["bitfinex","SOLUSD",1735535702238,23.776884,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735535702961,31.86179265,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735535703139,8.08490865,190.49,190.41,20.0]
["bitfinex","SOLUSD",1735535703337,12.26875598,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735535704163,12.26875598,190.5,190.37,10.61269075]
["bitfinex","SOLUSD",1735535704346,4.18384733,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735535704761,23.776884,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735535705871,1.5151,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735535706874,9.60000865,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735535707444,9.60000865,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735535707751,1.5151,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735535708863,1.5151,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735535709163,1.5151,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735535713862,1.5151,190.48,190.38,13.1313]
["bitfinex","SOLUSD",1735535714776,1.5151,190.48,190.41,20.0]
["bitfinex","SOLUSD",1735535715880,1.5151,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735535716580,1.5151,190.48,190.38,20.0]
["bitfinex","SOLUSD",1735535716950,1.5151,190.48,190.39,20.0]
["bitfinex","SOLUSD",1735535717977,1.5151,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735535718980,1.5151,190.48,190.39,0.7875993]
["bitfinex","SOLUSD",1735535719680,1.5151,190.48,190.4,23.74289075]
["bitfinex","SOLUSD",1735535719883,1.5151,190.48,190.41,0.78747195]
["bitfinex","SOLUSD",1735535720082,1.5151,190.48,190.41,31.4001627]
["bitfinex","SOLUSD",1735535724875,1.5151,190.48,190.41,20.78747195]
["bitfinex","SOLUSD",1735535725080,1.5151,190.48,190.41,0.78747195]
["bitfinex","SOLUSD",1735535725997,1.5151,190.48,190.41,31.4001627]
["bitfinex","SOLUSD",1735535726416,1.5151,190.48,190.41,20.78747195]
["bitfinex","SOLUSD",1735535726997,1.5151,190.48,190.43,20.0]
["bitfinex","SOLUSD",1735535727373,1.5151,190.48,190.37,13.91979565]
["bitfinex","SOLUSD",1735535727998,1.5151,190.48,190.38,20.0]
["bitfinex","SOLUSD",1735535729399,1.5151,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735535736306,1.5151,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735535737098,1.5151,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735535738309,8.1882,190.52,190.44,20.0]
["bitfinex","SOLUSD",1735535738909,8.1882,190.52,190.45,0.78739528]
["bitfinex","SOLUSD",1735535739209,1.6235,190.52,190.46,20.0]
["bitfinex","SOLUSD",1735535739610,1.6235,190.52,190.45,0.78739528]
["bitfinex","SOLUSD",1735535740490,1.6235,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735535743511,1.6235,190.52,190.48,20.78723499]
["bitfinex","SOLUSD",1735535743878,6.6029,190.57,190.48,20.0]
["bitfinex","SOLUSD",1735535744086,8.2606,190.57,190.48,20.0]
["bitfinex","SOLUSD",1735535744918,14.60043251,190.59,190.5,30.61269075]
["bitfinex","SOLUSD",1735535745085,8.08490865,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735535745611,8.08490865,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735535745917,8.08490865,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735535746119,8.08490865,190.6,190.58,20.0]
["bitfinex","SOLUSD",1735535746610,8.08490865,190.65,190.58,20.0]
["bitfinex","SOLUSD",1735535747330,6.4697,190.67,190.58,20.0]
["bitfinex","SOLUSD",1735535748425,6.4697,190.67,190.58,31.39947359]
["bitfinex","SOLUSD",1735535749522,1.6577,190.69,190.62,20.0]
["bitfinex","SOLUSD",1735535749695,1.6577,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735535750401,1.6577,190.74,190.64,0.78667989]
["bitfinex","SOLUSD",1735535750715,1.6577,190.74,190.66,20.0]
["bitfinex","SOLUSD",1735535751088,1.6577,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535753049,1.6577,190.74,190.63,31.39934709]
["bitfinex","SOLUSD",1735535754623,1.6577,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535755130,1.6577,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735535755944,1.6577,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535756522,23.776884,190.73,190.64,20.0]
["bitfinex","SOLUSD",1735535756726,23.776884,190.73,190.61,0.78664702]
["bitfinex","SOLUSD",1735535758050,23.776884,190.73,190.63,20.0]
["bitfinex","SOLUSD",1735535758255,23.776884,190.73,190.65,20.0]
["bitfinex","SOLUSD",1735535759852,23.776884,190.73,190.63,20.0]
["bitfinex","SOLUSD",1735535760147,23.776884,190.73,190.64,20.0]
["bitfinex","SOLUSD",1735535760369,23.776884,190.73,190.65,20.0]
["bitfinex","SOLUSD",1735535761673,23.776884,190.73,190.64,20.0]
["bitfinex","SOLUSD",1735535765371,1.6577,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735535765677,1.6577,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535766174,1.6577,190.74,190.69,20.0]
["bitfinex","SOLUSD",1735535767382,1.6577,190.74,190.62,6.2305]
["bitfinex","SOLUSD",1735535767383,1.5994,190.79,190.7,30.61269075]
["bitfinex","SOLUSD",1735535769571,1.5994,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735535770546,1.5994,190.79,190.71,10.61269075]
["bitfinex","SOLUSD",1735535770547,1.5994,190.79,190.72,31.39895982]
["bitfinex","SOLUSD",1735535770868,1.5994,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735535771760,1.5994,190.79,190.75,20.0]
["bitfinex","SOLUSD",1735535774676,7.5842,190.84,190.76,20.0]
["bitfinex","SOLUSD",1735535776369,7.5842,190.84,190.77,20.0]
["bitfinex","SOLUSD",1735535779178,7.5842,190.84,190.76,20.0]
["bitfinex","SOLUSD",1735535779367,23.776884,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735535780874,23.776884,190.83,190.77,20.0]
["bitfinex","SOLUSD",1735535782178,7.5842,190.84,190.77,20.0]
["bitfinex","SOLUSD",1735535782588,7.5842,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735535783492,7.5842,190.84,190.77,20.0]
["bitfinex","SOLUSD",1735535785483,7.5842,190.84,190.75,10.61269075]
["bitfinex","SOLUSD",1735535785662,7.5842,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735535787388,7.5842,190.84,190.76,20.0]
["bitfinex","SOLUSD",1735535787590,7.5842,190.84,190.77,20.0]
["bitfinex","SOLUSD",1735535790001,7.5842,190.84,190.76,20.0]
["bitfinex","SOLUSD",1735535790204,7.5842,190.84,190.77,20.0]
["bitfinex","SOLUSD",1735535791327,7.5842,190.84,190.76,10.61269075]
["bitfinex","SOLUSD",1735535791624,1.5755,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735535791993,1.5755,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735535792795,1.5755,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735535793490,1.5755,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735535794401,1.5755,190.84,190.77,20.0]
["bitfinex","SOLUSD",1735535795199,1.5755,190.84,190.76,10.61269075]
["bitfinex","SOLUSD",1735535795711,1.5755,190.84,190.77,20.0]
["bitfinex","SOLUSD",1735535797085,1.5755,190.84,190.81,20.0]
["bitfinex","SOLUSD",1735535798515,1.5755,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735535799605,1.5755,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735535800504,1.5755,190.84,190.76,30.61269075]
["bitfinex","SOLUSD",1735535802309,1.5755,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735535803002,1.5755,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735535803600,1.5755,190.84,190.75,10.61269075]
["bitfinex","SOLUSD",1735535803914,1.5755,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735535804289,23.776884,190.83,190.73,0.7861785]
["bitfinex","SOLUSD",1735535804613,23.776884,190.81,190.7,10.61269075]
["bitfinex","SOLUSD",1735535804802,23.776884,190.81,190.69,24.50902037]
["bitfinex","SOLUSD",1735535805001,23.776884,190.81,190.72,20.0]
["bitfinex","SOLUSD",1735535805197,23.776884,190.81,190.69,24.50902037]
["bitfinex","SOLUSD",1735535805400,6.4414,190.82,190.68,10.61269075]
["bitfinex","SOLUSD",1735535805401,23.776884,190.79,190.68,10.61269075]
["bitfinex","SOLUSD",1735535805731,23.776884,190.79,190.66,10.61269075]
["bitfinex","SOLUSD",1735535806017,23.776884,190.77,190.66,10.61269075]
["bitfinex","SOLUSD",1735535806193,23.776884,190.77,190.69,20.0]
["bitfinex","SOLUSD",1735535806395,23.776884,190.77,190.66,10.61269075]
["bitfinex","SOLUSD",1735535806917,7.9786,190.78,190.72,20.0]
["bitfinex","SOLUSD",1735535807086,1.5372,190.78,190.74,20.0]
["bitfinex","SOLUSD",1735535807595,1.5372,190.78,190.72,11.39893363]
["bitfinex","SOLUSD",1735535808208,1.5372,190.78,190.72,24.50683363]
["bitfinex","SOLUSD",1735535808611,1.5372,190.78,190.76,20.0]
["bitfinex","SOLUSD",1735535808990,1.5372,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735535809194,1.5372,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735535809719,1.5372,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735535810721,1.5372,190.82,190.79,20.0]
["bitfinex","SOLUSD",1735535812408,25.314084,190.87,190.77,30.61269075]
["bitfinex","SOLUSD",1735535812720,25.314084,190.87,190.75,10.61269075]
["bitfinex","SOLUSD",1735535812909,25.314084,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735535813521,25.314084,190.87,190.77,20.0]
["bitfinex","SOLUSD",1735535813997,25.314084,190.87,190.73,10.61269075]
["bitfinex","SOLUSD",1735535814398,25.314084,190.87,190.71,13.89484854]
["bitfinex","SOLUSD",1735535814399,25.314084,190.87,190.71,24.50753929]
["bitfinex","SOLUSD",1735535814617,25.314084,190.87,190.72,30.0]
["bitfinex","SOLUSD",1735535814819,23.776884,190.85,190.7,10.61269075]
["bitfinex","SOLUSD",1735535815117,23.776884,190.81,190.68,11.39904122]
["bitfinex","SOLUSD",1735535815300,23.776884,190.79,190.71,20.0]
["bitfinex","SOLUSD",1735535815703,23.776884,190.79,190.68,10.61269075]
["bitfinex","SOLUSD",1735535816736,1.6102,190.8,190.73,20.0]
["bitfinex","SOLUSD",1735535817426,23.776884,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735535817641,23.776884,190.79,190.72,20.0]
["bitfinex","SOLUSD",1735535818429,23.776884,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735535819030,23.776884,190.79,190.72,20.0]
["bitfinex","SOLUSD",1735535822130,23.776884,190.79,190.73,20.0]
["bitfinex","SOLUSD",1735535823227,1.6102,190.8,190.73,20.0]
["bitfinex","SOLUSD",1735535823431,1.6102,190.8,190.72,20.0]
["bitfinex","SOLUSD",1735535824529,8.08490865,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735535824740,8.08490865,190.82,190.74,10.61269075]
["bitfinex","SOLUSD",1735535824741,8.08490865,190.82,190.81,20.0]
["bitfinex","SOLUSD",1735535825531,23.776884,190.87,190.81,20.0]
["bitfinex","SOLUSD",1735535825731,1.6102,190.88,190.82,20.0]
["bitfinex","SOLUSD",1735535827626,8.08490865,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735535828129,8.08490865,190.92,190.82,20.0]
["bitfinex","SOLUSD",1735535828647,23.776884,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735535829120,23.776884,190.92,190.82,20.0]
["bitfinex","SOLUSD",1735535835940,23.776884,190.92,190.84,20.0]
["bitfinex","SOLUSD",1735535838060,23.776884,190.92,190.78,1.6533]
["bitfinex","SOLUSD",1735535838249,23.776884,190.92,190.79,30.0]
["bitfinex","SOLUSD",1735535838547,23.776884,190.92,190.82,20.0]
["bitfinex","SOLUSD",1735535839160,23.776884,190.92,190.8,20.0]
["bitfinex","SOLUSD",1735535840657,23.776884,190.92,190.81,20.0]
["bitfinex","SOLUSD",1735535841459,23.776884,190.92,190.78,1.6533]
["bitfinex","SOLUSD",1735535841658,23.776884,190.92,190.77,10.61269075]
["bitfinex","SOLUSD",1735535842159,23.776884,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735535843444,23.776884,190.9,190.79,20.0]
["bitfinex","SOLUSD",1735535844960,23.776884,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735535846367,23.776884,190.9,190.79,20.0]
["bitfinex","SOLUSD",1735535847067,23.776884,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735535848452,30.391484,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735535848762,30.391484,190.88,190.73,1.5959]
["bitfinex","SOLUSD",1735535849145,30.391484,190.88,190.75,20.0]
["bitfinex","SOLUSD",1735535849465,23.776884,190.86,190.7,10.61269075]
["bitfinex","SOLUSD",1735535849663,23.776884,190.86,190.73,20.0]
["bitfinex","SOLUSD",1735535850170,31.86179265,190.86,190.7,10.61269075]
["bitfinex","SOLUSD",1735535851670,23.776884,190.82,190.73,20.0]
["bitfinex","SOLUSD",1735535851868,25.437784,190.84,190.67,16.67599075]
["bitfinex","SOLUSD",1735535852368,25.437784,190.8,190.63,1.5503]
["bitfinex","SOLUSD",1735535852667,23.776884,190.76,190.64,30.0]
["bitfinex","SOLUSD",1735535852872,23.776884,190.76,190.67,20.0]
["bitfinex","SOLUSD",1735535853670,23.776884,190.76,190.63,12.16299075]
["bitfinex","SOLUSD",1735535853869,23.776884,190.76,190.66,20.0]
["bitfinex","SOLUSD",1735535854776,23.776884,190.74,190.66,20.0]
["bitfinex","SOLUSD",1735535855280,23.776884,190.74,190.63,10.61269075]
["bitfinex","SOLUSD",1735535855794,23.776884,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535856276,23.776884,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735535856457,23.776884,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535857578,23.776884,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735535857881,23.776884,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535859087,23.776884,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735535860780,23.776884,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535864684,23.776884,190.74,190.64,30.61269075]
["bitfinex","SOLUSD",1735535866189,23.776884,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535867177,23.776884,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735535867885,23.776884,190.74,190.65,20.0]
["bitfinex","SOLUSD",1735535869193,23.776884,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735535869498,25.406184,190.7,190.56,10.61269075]
["bitfinex","SOLUSD",1735535869665,25.406184,190.7,190.57,30.0]
["bitfinex","SOLUSD",1735535869965,25.406184,190.7,190.6,20.0]
["bitfinex","SOLUSD",1735535870368,25.406184,190.7,190.61,20.0]
["bitfinex","SOLUSD",1735535873374,25.406184,190.7,190.6,10.61269075]
["bitfinex","SOLUSD",1735535873572,25.406184,190.7,190.61,10.61269075]
["bitfinex","SOLUSD",1735535873772,1.6293,190.7,190.61,10.61269075]
["bitfinex","SOLUSD",1735535874071,1.6293,190.7,190.6,10.61269075]
["bitfinex","SOLUSD",1735535874291,1.6293,190.7,190.61,10.61269075]
["bitfinex","SOLUSD",1735535874499,1.6293,190.7,190.65,20.0]
["bitfinex","SOLUSD",1735535874990,8.39084795,190.75,190.66,20.0]
["bitfinex","SOLUSD",1735535875199,9.90584795,190.75,190.66,20.0]
["bitfinex","SOLUSD",1735535875393,23.776884,190.74,190.66,20.0]
["bitfinex","SOLUSD",1735535875775,23.776884,190.74,190.61,6.3993]
["bitfinex","SOLUSD",1735535876612,23.776884,190.74,190.63,20.0]
["bitfinex","SOLUSD",1735535876802,23.776884,190.74,190.6,10.61269075]
["bitfinex","SOLUSD",1735535877095,1.09622801,190.73,190.61,20.0]
["bitfinex","SOLUSD",1735535877400,25.291884,190.72,190.61,20.0]
["bitfinex","SOLUSD",1735535877797,25.291884,190.72,190.6,10.61269075]
["bitfinex","SOLUSD",1735535877996,25.291884,190.72,190.63,20.0]
["bitfinex","SOLUSD",1735535878199,25.291884,190.72,190.65,20.0]
["bitfinex","SOLUSD",1735535878380,1.515,190.72,190.65,20.0]
["bitfinex","SOLUSD",1735535878699,23.776884,190.71,190.65,20.0]
["bitfinex","SOLUSD",1735535878887,23.776884,190.71,190.61,30.61269075]
["bitfinex","SOLUSD",1735535879800,23.776884,190.71,190.65,20.0]
["bitfinex","SOLUSD",1735535881296,1.515,190.72,190.65,20.0]
["bitfinex","SOLUSD",1735535883206,1.515,190.72,190.63,20.0]
["bitfinex","SOLUSD",1735535883379,1.515,190.72,190.65,20.0]
["bitfinex","SOLUSD",1735535884009,23.776884,190.71,190.63,20.0]
["bitfinex","SOLUSD",1735535888932,23.776884,190.71,190.57,23.73089075]
["bitfinex","SOLUSD",1735535889226,23.776884,190.71,190.61,20.0]
["bitfinex","SOLUSD",1735535889916,23.776884,190.71,190.57,23.73089075]
["bitfinex","SOLUSD",1735535890919,23.776884,190.71,190.6,20.0]
["bitfinex","SOLUSD",1735535891307,23.776884,190.71,190.61,20.0]
["bitfinex","SOLUSD",1735535891627,23.776884,190.71,190.62,20.0]
["bitfinex","SOLUSD",1735535893610,23.776884,190.69,190.54,13.1206]
["bitfinex","SOLUSD",1735535893811,23.776884,190.67,190.54,13.1206]
["bitfinex","SOLUSD",1735535894013,23.776884,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735535896187,23.776884,190.67,190.58,20.0]
["bitfinex","SOLUSD",1735535896412,23.776884,190.67,190.59,20.0]
["bitfinex","SOLUSD",1735535896903,1.615,190.68,190.6,20.0]
["bitfinex","SOLUSD",1735535901006,1.615,190.68,190.63,10.61269075]
["bitfinex","SOLUSD",1735535901200,1.615,190.68,190.65,20.0]
["bitfinex","SOLUSD",1735535901903,1.615,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735535904405,1.615,190.68,190.58,10.61269075]
["bitfinex","SOLUSD",1735535904608,1.615,190.68,190.6,20.0]
["bitfinex","SOLUSD",1735535906119,23.776884,190.67,190.6,20.0]
["bitfinex","SOLUSD",1735535906320,29.849884,190.67,190.55,10.61269075]
["bitfinex","SOLUSD",1735535906523,29.849884,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735535907228,29.849884,190.67,190.54,13.1203]
["bitfinex","SOLUSD",1735535907604,29.849884,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735535908030,37.93479265,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735535908226,37.93479265,190.67,190.52,19.57016481]
["bitfinex","SOLUSD",1735535908227,23.776884,190.65,190.52,19.57016481]
["bitfinex","SOLUSD",1735535908527,23.776884,190.63,190.49,10.61269075]
["bitfinex","SOLUSD",1735535908706,23.776884,190.63,190.48,10.61269075]
["bitfinex","SOLUSD",1735535908908,23.776884,190.63,190.54,20.0]
["bitfinex","SOLUSD",1735535910407,23.776884,190.63,190.48,13.1247]
["bitfinex","SOLUSD",1735535910610,23.776884,190.63,190.49,10.61269075]
["bitfinex","SOLUSD",1735535911206,23.776884,190.63,190.52,20.0]
["bitfinex","SOLUSD",1735535911409,31.86179265,190.63,190.52,20.0]
["bitfinex","SOLUSD",1735535912426,31.86179265,190.63,190.51,20.0]
["bitfinex","SOLUSD",1735535912626,23.776884,190.61,190.51,20.0]
["bitfinex","SOLUSD",1735535914722,23.776884,190.59,190.5,20.0]
["bitfinex","SOLUSD",1735535915231,23.776884,190.59,190.4,49.062463]
["bitfinex","SOLUSD",1735535915434,23.776884,190.59,190.48,10.61269075]
["bitfinex","SOLUSD",1735535916837,23.776884,190.59,190.47,10.61269075]
["bitfinex","SOLUSD",1735535918537,23.776884,190.59,190.49,20.0]
["bitfinex","SOLUSD",1735535919242,23.776884,190.59,190.47,30.61269075]
["bitfinex","SOLUSD",1735535919737,23.776884,190.59,190.51,20.0]
["bitfinex","SOLUSD",1735535920639,23.776884,190.59,190.49,30.61269075]
["bitfinex","SOLUSD",1735535920936,23.776884,190.59,190.53,20.0]
["bitfinex","SOLUSD",1735535921539,23.776884,190.59,190.48,10.61269075]
["bitfinex","SOLUSD",1735535922238,23.776884,190.59,190.51,20.0]
["bitfinex","SOLUSD",1735535922919,23.776884,190.59,190.49,20.0]
["bitfinex","SOLUSD",1735535923124,23.776884,190.57,190.46,23.73879075]
["bitfinex","SOLUSD",1735535923339,23.776884,190.57,190.46,13.1261]
["bitfinex","SOLUSD",1735535923639,23.776884,190.57,190.49,20.0]
["bitfinex","SOLUSD",1735535925434,29.801384,190.55,190.43,10.61269075]
["bitfinex","SOLUSD",1735535925645,31.99384002,190.55,190.42,23.74109075]
["bitfinex","SOLUSD",1735535925939,36.63340438,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735535927138,36.63340438,190.55,190.47,20.0]
["bitfinex","SOLUSD",1735535927938,36.63340438,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735535930046,36.63340438,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735535930855,31.99384002,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735535931025,23.776884,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735535931737,23.776884,190.53,190.42,13.1284]
["bitfinex","SOLUSD",1735535932042,8.48650374,190.53,190.4,17.22439075]
["bitfinex","SOLUSD",1735535932345,8.48650374,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735535933021,8.48650374,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735535934949,8.48650374,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735535935745,8.48650374,190.53,190.46,20.0]
["bitfinex","SOLUSD",1735535936119,2.19245602,190.53,190.46,20.0]
["bitfinex","SOLUSD",1735535936320,6.29404772,190.52,190.44,20.0]
["bitfinex","SOLUSD",1735535936734,23.776884,190.51,190.4,30.35409075]
["bitfinex","SOLUSD",1735535936929,1.5139,190.5,190.4,23.74239075]
["bitfinex","SOLUSD",1735535937133,1.5139,190.5,190.43,20.0]
["bitfinex","SOLUSD",1735535937334,1.5139,190.5,190.4,23.74239075]
["bitfinex","SOLUSD",1735535938138,23.776884,190.49,190.43,20.0]
["bitfinex","SOLUSD",1735535938844,23.776884,190.49,190.42,20.0]
["bitfinex","SOLUSD",1735535939325,1.5139,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735535939527,6.4693,190.49,190.33,0.7876541]
["bitfinex","SOLUSD",1735535939844,23.776884,190.46,190.34,23.74699075]
["bitfinex","SOLUSD",1735535940030,23.776884,190.46,190.37,20.0]
["bitfinex","SOLUSD",1735535940228,23.776884,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735535940936,6.62626994,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735535941334,6.62626994,190.44,190.3,0.78781456]
["bitfinex","SOLUSD",1735535941542,6.73609444,190.44,190.31,23.74899075]
["bitfinex","SOLUSD",1735535941736,0.1098245,190.44,190.34,20.0]
["bitfinex","SOLUSD",1735535941939,6.62626994,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735535942139,6.62626994,190.43,190.31,23.74899075]
["bitfinex","SOLUSD",1735535942140,23.776884,190.42,190.31,23.74899075]
["bitfinex","SOLUSD",1735535942343,23.776884,190.4,190.29,10.61269075]
["bitfinex","SOLUSD",1735535942639,31.760084,190.36,190.21,11.40072336]
["bitfinex","SOLUSD",1735535942845,31.760084,190.36,190.23,20.0]
["bitfinex","SOLUSD",1735535943145,23.776884,190.34,190.23,20.0]
["bitfinex","SOLUSD",1735535943347,23.776884,190.35,190.23,20.0]
["bitfinex","SOLUSD",1735535943536,23.776884,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735535943844,6.29533993,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735535944947,23.776884,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735535946048,23.776884,190.3,190.22,20.0]
["bitfinex","SOLUSD",1735535946425,23.776884,190.33,190.22,20.0]
["bitfinex","SOLUSD",1735535946728,7.21986152,190.29,190.18,10.61269075]
["bitfinex","SOLUSD",1735535947052,1.5139,190.28,190.21,20.0]
["bitfinex","SOLUSD",1735535948026,1.5139,190.28,190.16,7.39837362]
["bitfinex","SOLUSD",1735535948226,23.776884,190.27,190.17,10.61269075]
["bitfinex","SOLUSD",1735535948440,1.5139,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735535948836,30.246184,190.27,190.15,13.1472]
["bitfinex","SOLUSD",1735535949032,36.40291769,190.27,190.18,20.0]
["bitfinex","SOLUSD",1735535953453,12.62603369,190.27,190.17,30.61269075]
["bitfinex","SOLUSD",1735535953656,6.15673369,190.27,190.21,20.0]
["bitfinex","SOLUSD",1735535955357,6.15673369,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735535956558,6.15673369,190.27,190.2,10.61269075]
["bitfinex","SOLUSD",1735535956732,8.173,190.31,190.22,10.61269075]
["bitfinex","SOLUSD",1735535957370,1.6242,190.31,190.22,23.75509075]
["bitfinex","SOLUSD",1735535959265,1.6242,190.31,190.26,20.0]
["bitfinex","SOLUSD",1735535960433,1.6242,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735535960635,1.92891319,190.31,190.22,13.1424]
["bitfinex","SOLUSD",1735535961759,1.92891319,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735535962561,1.6242,190.31,190.26,20.0]
["bitfinex","SOLUSD",1735535963558,1.6242,190.31,190.27,20.0]
["bitfinex","SOLUSD",1735535965844,7.24513008,190.35,190.27,20.0]
["bitfinex","SOLUSD",1735535967367,7.24513008,190.35,190.25,30.61269075]
["bitfinex","SOLUSD",1735535968841,7.24513008,190.35,190.27,20.0]
["bitfinex","SOLUSD",1735535969060,13.09715058,190.35,190.27,20.0]
["bitfinex","SOLUSD",1735535969655,25.18316909,190.34,190.2,10.61269075]
["bitfinex","SOLUSD",1735535969853,23.776884,190.32,190.18,10.61269075]
["bitfinex","SOLUSD",1735535970271,23.776884,190.3,190.22,20.0]
["bitfinex","SOLUSD",1735535971159,23.776884,190.28,190.15,13.1474]
["bitfinex","SOLUSD",1735535971470,1.5145,190.27,190.16,10.61269075]
["bitfinex","SOLUSD",1735535971845,23.776884,190.26,190.14,10.61269075]
["bitfinex","SOLUSD",1735535972057,23.776884,190.26,190.13,17.83532373]
["bitfinex","SOLUSD",1735535972264,23.776884,190.26,190.16,20.0]
["bitfinex","SOLUSD",1735535972450,23.776884,190.24,190.12,10.61269075]
["bitfinex","SOLUSD",1735535972864,23.776884,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735535973572,23.776884,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735535973876,29.808184,190.22,190.08,10.61269075]
["bitfinex","SOLUSD",1735535974049,23.776884,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735535974453,23.776884,190.2,190.07,16.63764244]
["bitfinex","SOLUSD",1735535974976,23.776884,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735535975171,23.776884,190.21,190.07,16.63764244]
["bitfinex","SOLUSD",1735535975366,6.15673369,190.2,190.07,16.63764244]
["bitfinex","SOLUSD",1735535975667,6.15673369,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735535977168,6.15673369,190.2,190.09,20.0]
["bitfinex","SOLUSD",1735535977559,23.776884,190.18,190.05,13.154]
["bitfinex","SOLUSD",1735535977759,30.99674552,190.18,190.08,20.0]
["bitfinex","SOLUSD",1735535978274,23.776884,190.18,190.08,20.0]
["bitfinex","SOLUSD",1735535978460,23.776884,190.16,190.08,20.0]
["bitfinex","SOLUSD",1735535983883,1.6059,190.19,190.09,16.63764244]
["bitfinex","SOLUSD",1735535984190,1.6059,190.19,190.1,16.63764244]
["bitfinex","SOLUSD",1735535984481,1.6059,190.19,190.09,17.42644016]
["bitfinex","SOLUSD",1735535984677,1.6059,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735535984977,1.6059,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735535986779,1.6059,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735535986983,1.6059,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735535987888,1.6059,190.19,190.12,16.63764244]
["bitfinex","SOLUSD",1735535987889,1.6059,190.19,190.13,36.63764244]
["bitfinex","SOLUSD",1735535989594,1.6059,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735535991365,1.5419,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735535991978,1.5419,190.24,190.15,36.63764244]
["bitfinex","SOLUSD",1735535992869,1.5419,190.24,190.16,16.63764244]
["bitfinex","SOLUSD",1735535993264,1.5419,190.24,190.15,36.63764244]
["bitfinex","SOLUSD",1735535994303,1.5419,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735535994971,1.5419,190.24,190.15,30.6392641]
["bitfinex","SOLUSD",1735535997462,1.5419,190.24,190.16,11.42780823]
["bitfinex","SOLUSD",1735535997664,1.5419,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735535998287,1.5419,190.24,190.17,30.6392641]
["bitfinex","SOLUSD",1735535999175,1.5419,190.24,190.18,0.78845257]
["bitfinex","SOLUSD",1735536000384,14.19743028,190.27,190.21,20.0]
["bitfinex","SOLUSD",1735536000593,1.6565,190.29,190.21,30.6392641]
["bitfinex","SOLUSD",1735536000769,1.6565,190.29,190.21,20.0]
["bitfinex","SOLUSD",1735536003680,1.6565,190.29,190.21,30.6392641]
["bitfinex","SOLUSD",1735536003875,1.6565,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735536004287,1.6565,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735536004869,1.6565,190.29,190.23,0.78824498]
["bitfinex","SOLUSD",1735536004870,1.6565,190.29,190.23,31.42750908]
["bitfinex","SOLUSD",1735536005091,6.94041689,190.32,190.25,10.6392641]
["bitfinex","SOLUSD",1735536005306,1.6565,190.34,190.27,10.6392641]
["bitfinex","SOLUSD",1735536005896,1.6565,190.34,190.29,10.6392641]
["bitfinex","SOLUSD",1735536006268,1.6565,190.34,190.3,10.6392641]
["bitfinex","SOLUSD",1735536006699,1.6565,190.34,190.29,30.6392641]
["bitfinex","SOLUSD",1735536008596,1.6565,190.34,190.3,10.6392641]
["bitfinex","SOLUSD",1735536008799,1.6565,190.34,190.29,30.6392641]
["bitfinex","SOLUSD",1735536009898,1.6565,190.34,190.27,0.78797545]
["bitfinex","SOLUSD",1735536010101,1.6565,190.34,190.25,10.6392641]
["bitfinex","SOLUSD",1735536010494,1.6565,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735536010699,1.6565,190.34,190.24,10.6392641]
["bitfinex","SOLUSD",1735536010901,1.6565,190.34,190.25,30.0]
["bitfinex","SOLUSD",1735536011100,1.6565,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735536012997,1.6565,190.34,190.23,30.6392641]
["bitfinex","SOLUSD",1735536014272,1.6565,190.34,190.25,10.6392641]
["bitfinex","SOLUSD",1735536014678,1.6565,190.34,190.23,31.42745005]
["bitfinex","SOLUSD",1735536014979,23.776884,190.33,190.23,31.42745005]
["bitfinex","SOLUSD",1735536015374,1.6565,190.34,190.27,10.6392641]
["bitfinex","SOLUSD",1735536015803,1.6565,190.34,190.28,10.6392641]
["bitfinex","SOLUSD",1735536015990,1.6565,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735536016810,1.6565,190.34,190.29,10.6392641]
["bitfinex","SOLUSD",1735536017308,1.6565,190.34,190.3,10.6392641]
["bitfinex","SOLUSD",1735536017691,1.6565,190.34,190.31,10.6392641]
["bitfinex","SOLUSD",1735536017891,1.5918,190.4,190.33,10.6392641]
["bitfinex","SOLUSD",1735536018091,1.5918,190.4,190.34,10.6392641]
["bitfinex","SOLUSD",1735536019911,1.5918,190.4,190.33,10.6392641]
["bitfinex","SOLUSD",1735536020112,1.5918,190.44,190.34,10.6392641]
["bitfinex","SOLUSD",1735536021091,1.5918,190.44,190.33,10.6392641]
["bitfinex","SOLUSD",1735536022108,23.776884,190.43,190.33,10.6392641]
["bitfinex","SOLUSD",1735536022315,23.776884,190.43,190.32,20.0]
["bitfinex","SOLUSD",1735536022502,23.776884,190.43,190.32,30.6392641]
["bitfinex","SOLUSD",1735536024209,23.776884,190.43,190.33,10.6392641]
["bitfinex","SOLUSD",1735536025716,1.5918,190.44,190.35,10.6392641]
["bitfinex","SOLUSD",1735536025896,1.5918,190.44,190.34,10.6392641]
["bitfinex","SOLUSD",1735536026208,8.44545228,190.44,190.33,10.6392641]
["bitfinex","SOLUSD",1735536026733,1.5918,190.44,190.33,10.6392641]
["bitfinex","SOLUSD",1735536027509,1.5918,190.44,190.34,10.6392641]
["bitfinex","SOLUSD",1735536029306,1.5918,190.44,190.33,10.6392641]
["bitfinex","SOLUSD",1735536030319,1.5918,190.44,190.35,10.6392641]
["bitfinex","SOLUSD",1735536030801,1.5918,190.44,190.36,10.6392641]
["bitfinex","SOLUSD",1735536031207,1.5918,190.44,190.37,10.6392641]
["bitfinex","SOLUSD",1735536031409,1.5918,190.44,190.38,10.6392641]
["bitfinex","SOLUSD",1735536032003,1.5918,190.44,190.37,10.6392641]
["bitfinex","SOLUSD",1735536032923,1.5918,190.44,190.36,30.6392641]
["bitfinex","SOLUSD",1735536034010,1.5918,190.44,190.37,10.6392641]
["bitfinex","SOLUSD",1735536036322,1.5918,190.44,190.41,10.6392641]
["bitfinex","SOLUSD",1735536036524,1.5636,190.5,190.42,10.6392641]
["bitfinex","SOLUSD",1735536037201,1.5636,190.5,190.41,10.6392641]
["bitfinex","SOLUSD",1735536038427,2.59565539,190.5,190.4,10.6392641]
["bitfinex","SOLUSD",1735536038627,8.41725228,190.5,190.4,10.6392641]
["bitfinex","SOLUSD",1735536042027,23.776884,190.49,190.38,31.4269282]
["bitfinex","SOLUSD",1735536042220,24.80893939,190.49,190.38,20.0]
["bitfinex","SOLUSD",1735536042398,30.63053628,190.49,190.37,10.6392641]
["bitfinex","SOLUSD",1735536043601,30.63053628,190.49,190.39,10.6392641]
["bitfinex","SOLUSD",1735536046739,30.63053628,190.49,190.38,30.6392641]
["bitfinex","SOLUSD",1735536046929,23.776884,190.47,190.38,30.6392641]
["bitfinex","SOLUSD",1735536048542,1.03205539,190.48,190.38,30.6392641]
["bitfinex","SOLUSD",1735536049045,1.03205539,190.48,190.39,10.6392641]
["bitfinex","SOLUSD",1735536049410,1.03205539,190.48,190.38,30.6392641]
["bitfinex","SOLUSD",1735536049611,1.03205539,190.48,190.4,10.6392641]
["bitfinex","SOLUSD",1735536053267,1.03205539,190.48,190.4,11.42681813]
["bitfinex","SOLUSD",1735536053672,1.03205539,190.48,190.41,10.6392641]
["bitfinex","SOLUSD",1735536054371,1.03205539,190.48,190.4,11.42681813]
["bitfinex","SOLUSD",1735536055768,1.03205539,190.49,190.42,10.6392641]
["bitfinex","SOLUSD",1735536055960,1.5636,190.5,190.44,10.6392641]
["bitfinex","SOLUSD",1735536056271,1.5636,190.5,190.43,10.6392641]
["bitfinex","SOLUSD",1735536057541,1.5636,190.5,190.44,10.6392641]
["bitfinex","SOLUSD",1735536057744,1.5636,190.5,190.46,10.6392641]
["bitfinex","SOLUSD",1735536057962,1.5636,190.5,190.47,11.42659165]
["bitfinex","SOLUSD",1735536058163,8.47085228,190.54,190.47,11.42659165]
["bitfinex","SOLUSD",1735536058466,8.47085228,190.54,190.48,10.6392641]
["bitfinex","SOLUSD",1735536059055,8.47085228,190.54,190.47,10.6392641]
["bitfinex","SOLUSD",1735536060166,8.47085228,190.54,190.48,10.6392641]
["bitfinex","SOLUSD",1735536060370,1.6172,190.54,190.47,10.6392641]
["bitfinex","SOLUSD",1735536060666,1.6172,190.54,190.49,10.6392641]
["bitfinex","SOLUSD",1735536061473,1.89106004,190.59,190.51,10.6392641]
["bitfinex","SOLUSD",1735536062255,1.89106004,190.59,190.52,0.78709547]
["bitfinex","SOLUSD",1735536062576,1.6172,190.59,190.52,11.42635957]
["bitfinex","SOLUSD",1735536064755,1.6172,190.59,190.51,10.6392641]
["bitfinex","SOLUSD",1735536068868,1.6172,190.59,190.52,10.6392641]
["bitfinex","SOLUSD",1735536069169,1.6172,190.59,190.52,11.42632915]
["bitfinex","SOLUSD",1735536070166,1.6172,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735536072174,1.6172,190.59,190.53,10.6392641]
["bitfinex","SOLUSD",1735536075355,1.6172,190.59,190.55,10.6392641]
["bitfinex","SOLUSD",1735536075560,1.6321,190.65,190.57,10.6392641]
["bitfinex","SOLUSD",1735536076277,1.6321,190.65,190.59,20.0]
["bitfinex","SOLUSD",1735536077670,1.6321,190.65,190.55,10.6392641]
["bitfinex","SOLUSD",1735536078383,1.6321,190.65,190.58,20.0]
["bitfinex","SOLUSD",1735536081558,1.6321,190.65,190.57,10.6392641]
["bitfinex","SOLUSD",1735536083379,1.6321,190.65,190.58,10.6392641]
["bitfinex","SOLUSD",1735536083577,1.6321,190.65,190.59,10.6392641]
["bitfinex","SOLUSD",1735536083783,1.6321,190.65,190.6,11.42599155]
["bitfinex","SOLUSD",1735536084680,1.6321,190.65,190.59,30.6392641]
["bitfinex","SOLUSD",1735536084883,1.6321,190.65,190.61,20.0]
["bitfinex","SOLUSD",1735536085181,1.6321,190.65,190.57,0.78672633]
["bitfinex","SOLUSD",1735536085380,1.6321,190.65,190.6,20.0]
["bitfinex","SOLUSD",1735536086800,1.6321,190.65,190.58,10.6392641]
["bitfinex","SOLUSD",1735536088666,1.6321,190.65,190.59,11.42610946]
["bitfinex","SOLUSD",1735536088982,1.6321,190.65,190.6,10.6392641]
["bitfinex","SOLUSD",1735536089383,1.6321,190.65,190.59,11.42610946]
["bitfinex","SOLUSD",1735536089572,1.6321,190.65,190.58,31.42607275]
["bitfinex","SOLUSD",1735536089882,1.6321,190.65,190.59,10.6392641]
["bitfinex","SOLUSD",1735536090385,8.0688,190.7,190.6,10.6392641]
["bitfinex","SOLUSD",1735536090580,8.0688,190.7,190.63,10.6392641]
["bitfinex","SOLUSD",1735536090791,8.0688,190.7,190.64,10.6392641]
["bitfinex","SOLUSD",1735536091165,8.0688,190.7,190.61,0.78672071]
["bitfinex","SOLUSD",1735536091370,8.0688,190.7,190.63,10.6392641]
["bitfinex","SOLUSD",1735536091762,8.0688,190.7,190.64,10.6392641]
["bitfinex","SOLUSD",1735536092699,1.5382,190.7,190.64,10.6392641]
["bitfinex","SOLUSD",1735536093670,1.5382,190.7,190.66,10.6392641]
["bitfinex","SOLUSD",1735536094089,7.8811,190.74,190.66,10.6392641]
["bitfinex","SOLUSD",1735536096006,23.776884,190.73,190.65,10.6392641]
["bitfinex","SOLUSD",1735536096170,23.776884,190.73,190.61,11.42582992]
["bitfinex","SOLUSD",1735536096374,23.776884,190.73,190.6,10.6392641]
["bitfinex","SOLUSD",1735536097196,23.776884,190.73,190.61,10.6392641]
["bitfinex","SOLUSD",1735536098168,23.776884,190.71,190.59,20.78671817]
["bitfinex","SOLUSD",1735536098371,6.3429,190.68,190.57,10.6392641]
["bitfinex","SOLUSD",1735536098572,6.3429,190.68,190.6,20.0]
["bitfinex","SOLUSD",1735536098990,6.3429,190.68,190.61,20.0]
["bitfinex","SOLUSD",1735536102194,6.3429,190.68,190.61,10.6392641]
["bitfinex","SOLUSD",1735536104206,6.3429,190.68,190.62,10.6392641]
["bitfinex","SOLUSD",1735536106295,6.3429,190.68,190.61,10.6392641]
["bitfinex","SOLUSD",1735536106597,6.3429,190.68,190.6,11.42601302]
["bitfinex","SOLUSD",1735536106902,6.3429,190.68,190.59,30.6392641]
["bitfinex","SOLUSD",1735536108284,1.5655,190.66,190.56,10.6392641]
["bitfinex","SOLUSD",1735536108488,23.776884,190.65,190.54,10.6392641]
["bitfinex","SOLUSD",1735536108687,23.776884,190.65,190.57,20.0]
["bitfinex","SOLUSD",1735536109092,23.776884,190.65,190.54,10.6392641]
["bitfinex","SOLUSD",1735536109801,23.776884,190.65,190.53,31.42629084]
["bitfinex","SOLUSD",1735536111887,23.776884,190.65,190.54,10.6392641]
["bitfinex","SOLUSD",1735536113305,23.776884,190.65,190.53,31.42629084]
["bitfinex","SOLUSD",1735536113624,23.776884,190.65,190.55,10.6392641]
["bitfinex","SOLUSD",1735536114802,9.65040865,190.66,190.57,10.6392641]
["bitfinex","SOLUSD",1735536115712,1.5655,190.66,190.57,10.6392641]
["bitfinex","SOLUSD",1735536117998,1.5655,190.66,190.57,30.6392641]
["bitfinex","SOLUSD",1735536120614,1.5655,190.66,190.55,11.42618516]
["bitfinex","SOLUSD",1735536120916,1.5655,190.66,190.54,30.6392641]
["bitfinex","SOLUSD",1735536121913,9.65040865,190.66,190.54,30.6392641]
["bitfinex","SOLUSD",1735536124619,8.08490865,190.65,190.54,30.6392641]
["bitfinex","SOLUSD",1735536124814,8.08490865,190.65,190.54,20.0]
["bitfinex","SOLUSD",1735536125015,6.037,190.62,190.51,10.6392641]
["bitfinex","SOLUSD",1735536126833,14.12190865,190.62,190.51,10.6392641]
["bitfinex","SOLUSD",1735536128528,25.417784,190.61,190.46,0.78711784]
["bitfinex","SOLUSD",1735536128730,25.417784,190.61,190.47,30.0]
["bitfinex","SOLUSD",1735536128731,29.89235294,190.61,190.47,30.0]
["bitfinex","SOLUSD",1735536128908,23.776884,190.59,190.47,30.0]
["bitfinex","SOLUSD",1735536129103,23.776884,190.56,190.47,30.0]
["bitfinex","SOLUSD",1735536129628,23.776884,190.56,190.44,11.42651977]
["bitfinex","SOLUSD",1735536129830,23.776884,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735536130026,23.776884,190.54,190.42,10.6392641]
["bitfinex","SOLUSD",1735536130302,23.776884,190.54,190.41,10.6392641]
["bitfinex","SOLUSD",1735536130531,23.776884,190.54,190.41,30.6392641]
["bitfinex","SOLUSD",1735536131030,23.776884,190.54,190.42,10.6392641]
["bitfinex","SOLUSD",1735536131844,1.6635,190.55,190.44,10.6392641]
["bitfinex","SOLUSD",1735536132532,1.6635,190.55,190.43,31.42675919]
["bitfinex","SOLUSD",1735536134033,1.6635,190.55,190.44,10.6392641]
["bitfinex","SOLUSD",1735536134233,1.6635,190.55,190.48,10.6392641]
["bitfinex","SOLUSD",1735536134442,1.6635,190.55,190.49,11.42650138]
["bitfinex","SOLUSD",1735536136221,1.6635,190.55,190.5,10.6392641]
["bitfinex","SOLUSD",1735536137521,1.6635,190.61,190.51,11.42640114]
["bitfinex","SOLUSD",1735536137916,1.6635,190.61,190.52,10.6392641]
["bitfinex","SOLUSD",1735536142541,1.6635,190.61,190.51,11.42632573]
["bitfinex","SOLUSD",1735536142724,1.6635,190.61,190.52,20.0]
["bitfinex","SOLUSD",1735536143908,1.6635,190.61,190.5,31.42642157]
["bitfinex","SOLUSD",1735536145040,23.776884,190.6,190.48,11.42641426]
["bitfinex","SOLUSD",1735536145218,23.776884,190.6,190.48,0.78715016]
["bitfinex","SOLUSD",1735536145536,23.776884,190.6,190.5,20.0]
["bitfinex","SOLUSD",1735536147838,23.776884,190.6,190.48,31.42641426]
["bitfinex","SOLUSD",1735536148028,23.776884,190.6,190.5,10.6392641]
["bitfinex","SOLUSD",1735536148228,23.776884,190.6,190.5,11.42642095]
["bitfinex","SOLUSD",1735536148632,1.6635,190.61,190.5,11.42642095]
["bitfinex","SOLUSD",1735536148812,1.6635,190.61,190.52,10.6392641]
["bitfinex","SOLUSD",1735536149019,1.6635,190.61,190.53,10.6392641]
["bitfinex","SOLUSD",1735536149245,1.6635,190.61,190.54,11.42629173]
["bitfinex","SOLUSD",1735536150447,1.6635,190.61,190.54,10.6392641]
["bitfinex","SOLUSD",1735536152042,1.6635,190.61,190.55,10.6392641]
["bitfinex","SOLUSD",1735536152544,1.6635,190.61,190.54,31.42624305]
["bitfinex","SOLUSD",1735536152726,1.6635,190.61,190.54,30.6392641]
["bitfinex","SOLUSD",1735536153645,1.6635,190.61,190.55,10.6392641]
["bitfinex","SOLUSD",1735536153846,1.6635,190.61,190.56,10.6392641]
["bitfinex","SOLUSD",1735536154037,1.6635,190.61,190.57,10.6392641]
["bitfinex","SOLUSD",1735536154549,1.6635,190.61,190.56,10.6392641]
["bitfinex","SOLUSD",1735536155938,1.6635,190.61,190.55,11.42625619]
["bitfinex","SOLUSD",1735536156357,1.6635,190.61,190.55,10.6392641]
["bitfinex","SOLUSD",1735536156549,1.6635,190.61,190.54,43.7596641]
["bitfinex","SOLUSD",1735536158149,1.6635,190.61,190.51,0.78693313]
["bitfinex","SOLUSD",1735536158354,1.6635,190.61,190.52,10.6392641]
["bitfinex","SOLUSD",1735536158851,1.6635,190.61,190.51,10.6392641]
["bitfinex","SOLUSD",1735536159052,1.6635,190.61,190.54,20.0]
["bitfinex","SOLUSD",1735536159659,1.6635,190.61,190.53,20.0]
["bitfinex","SOLUSD",1735536159842,1.6635,190.61,190.53,30.6392641]
["bitfinex","SOLUSD",1735536160247,1.6635,190.61,190.54,11.4262598]
["bitfinex","SOLUSD",1735536160443,1.6635,190.61,190.55,10.6392641]
["bitfinex","SOLUSD",1735536160637,1.6635,190.61,190.56,11.42617277]
["bitfinex","SOLUSD",1735536160958,1.6635,190.61,190.57,10.6392641]
["bitfinex","SOLUSD",1735536161177,9.66700865,190.65,190.58,0.78683351]
["bitfinex","SOLUSD",1735536161538,9.66700865,190.65,190.57,10.6392641]
["bitfinex","SOLUSD",1735536161740,1.5821,190.65,190.57,10.6392641]
["bitfinex","SOLUSD",1735536162357,1.5821,190.65,190.59,20.0]
["bitfinex","SOLUSD",1735536167482,1.5821,190.65,190.56,11.42610089]
["bitfinex","SOLUSD",1735536167690,23.776884,190.57,190.38,22.50239673]
["bitfinex","SOLUSD",1735536167903,0.78683679,190.56,190.42,30.0]
["bitfinex","SOLUSD",1735536168192,0.78683679,190.56,190.44,10.6392641]
["bitfinex","SOLUSD",1735536168570,0.78683679,190.56,190.47,20.0]
["bitfinex","SOLUSD",1735536169367,7.02814613,190.57,190.48,31.42658762]
["bitfinex","SOLUSD",1735536169699,8.47003679,190.58,190.48,31.42658762]
["bitfinex","SOLUSD",1735536170004,7.6832,190.58,190.49,10.6392641]
["bitfinex","SOLUSD",1735536170169,7.6832,190.58,190.5,11.42639783]
["bitfinex","SOLUSD",1735536170359,7.6832,190.58,190.5,17.35078441]
["bitfinex","SOLUSD",1735536171069,7.6832,190.58,190.5,16.56365068]
["bitfinex","SOLUSD",1735536171379,7.6832,190.58,190.53,20.0]
["bitfinex","SOLUSD",1735536171559,7.6832,190.58,190.54,20.0]
["bitfinex","SOLUSD",1735536172897,7.6832,190.58,190.5,0.78713823]
["bitfinex","SOLUSD",1735536173508,0.78683679,190.57,190.47,0.78710696]
["bitfinex","SOLUSD",1735536174507,0.78683679,190.57,190.49,20.0]
["bitfinex","SOLUSD",1735536174673,0.78683679,190.57,190.45,16.56365068]
["bitfinex","SOLUSD",1735536175612,0.78683679,190.57,190.48,20.0]
["bitfinex","SOLUSD",1735536177909,0.78683679,190.57,190.47,20.0]
["bitfinex","SOLUSD",1735536178508,23.776884,190.56,190.46,20.0]
["bitfinex","SOLUSD",1735536178712,0.78683679,190.55,190.46,20.0]
["bitfinex","SOLUSD",1735536179073,0.78683679,190.55,190.44,20.0]
["bitfinex","SOLUSD",1735536179912,25.423784,190.54,190.39,16.56365068]
["bitfinex","SOLUSD",1735536180083,6.6176,190.52,190.38,30.4819997]
["bitfinex","SOLUSD",1735536180292,6.6176,190.52,190.41,20.0]
["bitfinex","SOLUSD",1735536180293,0.78683679,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735536180882,0.78683679,190.51,190.39,3.39825057]
["bitfinex","SOLUSD",1735536181086,25.423784,190.5,190.39,2.61068357]
["bitfinex","SOLUSD",1735536181298,0.78683679,190.49,190.39,2.61068357]
["bitfinex","SOLUSD",1735536181602,0.78683679,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735536182495,23.776884,190.48,190.34,16.56365068]
["bitfinex","SOLUSD",1735536182703,0.78683679,190.47,190.34,17.35140765]
["bitfinex","SOLUSD",1735536183031,6.6176,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735536183326,1.6469,190.43,190.36,20.0]
["bitfinex","SOLUSD",1735536183530,0.78683679,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735536184585,0.78683679,190.42,190.33,0.78781746]
["bitfinex","SOLUSD",1735536185014,0.78683679,190.42,190.32,0.78788353]
["bitfinex","SOLUSD",1735536185800,0.78683679,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735536186829,1.6469,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735536186993,1.6469,190.43,190.34,0.78780758]
["bitfinex","SOLUSD",1735536187333,0.78683679,190.42,190.34,0.78780758]
["bitfinex","SOLUSD",1735536188731,0.78683679,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735536190346,0.78683679,190.42,190.33,20.78787023]
["bitfinex","SOLUSD",1735536193252,0.78683679,190.42,190.3,16.56365068]
["bitfinex","SOLUSD",1735536193420,0.78683679,190.42,190.29,0.78795327]
["bitfinex","SOLUSD",1735536193621,0.78683679,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735536197446,0.78683679,190.42,190.32,20.0]
["bitfinex","SOLUSD",1735536198348,0.78683679,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735536198743,7.7071,190.41,190.31,20.0]
["bitfinex","SOLUSD",1735536199043,1.6052,190.38,190.25,16.56365068]
["bitfinex","SOLUSD",1735536199222,0.78683679,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735536199953,1.6052,190.38,190.29,17.35168413]
["bitfinex","SOLUSD",1735536200824,1.6052,190.38,190.29,16.56365068]
["bitfinex","SOLUSD",1735536201025,1.6052,190.38,190.31,20.0]
["bitfinex","SOLUSD",1735536203348,1.6052,190.38,190.3,16.56365068]
["bitfinex","SOLUSD",1735536203555,1.6052,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735536204059,1.6052,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735536204429,6.1019,190.41,190.35,20.0]
["bitfinex","SOLUSD",1735536205950,1.6052,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735536206156,1.6052,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735536207050,1.6052,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735536208367,1.6052,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735536209544,7.608,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735536209976,7.608,190.46,190.38,20.78763762]
["bitfinex","SOLUSD",1735536211961,7.608,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735536212159,1.5962,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735536212354,6.0118,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735536212562,6.79863679,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735536213143,6.79863679,190.5,190.39,20.0]
["bitfinex","SOLUSD",1735536214071,6.79863679,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735536217073,6.79863679,190.5,190.38,13.91923458]
["bitfinex","SOLUSD",1735536223360,1.6513,190.49,190.38,13.1316]
["bitfinex","SOLUSD",1735536223681,23.776884,190.47,190.38,20.0]
["bitfinex","SOLUSD",1735536223983,1.6513,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735536224153,0.78683679,190.44,190.35,20.0]
["bitfinex","SOLUSD",1735536224545,0.78683679,190.44,190.33,11.40085642]
["bitfinex","SOLUSD",1735536224769,0.78683679,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735536224952,0.78683679,190.44,190.29,8.2854]
["bitfinex","SOLUSD",1735536224953,6.6295,190.43,190.35,0.78775103]
["bitfinex","SOLUSD",1735536225161,0.78683679,190.42,190.32,0.78780736]
["bitfinex","SOLUSD",1735536225453,0.78683679,190.42,190.32,13.92340736]
["bitfinex","SOLUSD",1735536225649,0.78683679,190.42,190.33,30.0]
["bitfinex","SOLUSD",1735536226080,0.78683679,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735536230264,0.78683679,190.42,190.32,13.92340736]
["bitfinex","SOLUSD",1735536234798,0.78683679,190.42,190.34,20.0]
["bitfinex","SOLUSD",1735536235094,1.5772,190.41,190.34,20.0]
["bitfinex","SOLUSD",1735536235589,1.5772,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735536237096,1.5772,190.41,190.34,20.0]
["bitfinex","SOLUSD",1735536239697,1.5772,190.41,190.33,13.135]
["bitfinex","SOLUSD",1735536239874,1.5772,190.41,190.35,0.78783753]
["bitfinex","SOLUSD",1735536240267,1.5772,190.41,190.36,20.0]
["bitfinex","SOLUSD",1735536240998,6.6295,190.43,190.37,0.7877411]
["bitfinex","SOLUSD",1735536241821,6.6295,190.43,190.36,20.0]
["bitfinex","SOLUSD",1735536246032,6.6295,190.43,190.28,0.787794]
["bitfinex","SOLUSD",1735536246033,0.78683679,190.42,190.28,0.787794]
["bitfinex","SOLUSD",1735536246316,2.25488712,190.41,190.28,0.787794]
["bitfinex","SOLUSD",1735536246521,0.78683679,190.4,190.29,2.61216657]
["bitfinex","SOLUSD",1735536246728,8.1268,190.39,190.29,2.61216657]
["bitfinex","SOLUSD",1735536246900,0.78683679,190.38,190.29,2.61216657]
["bitfinex","SOLUSD",1735536247423,0.78683679,190.38,190.27,2.61216657]
["bitfinex","SOLUSD",1735536247729,5.88404541,190.38,190.27,2.61216657]
["bitfinex","SOLUSD",1735536247898,1.5772,190.37,190.27,2.61216657]
["bitfinex","SOLUSD",1735536248221,1.5772,190.37,190.24,2.61216657]
["bitfinex","SOLUSD",1735536248222,0.78683679,190.36,190.24,2.61216657]
["bitfinex","SOLUSD",1735536248726,0.78683679,190.36,190.26,20.0]
["bitfinex","SOLUSD",1735536249219,0.78683679,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735536249413,0.78683679,190.36,190.26,24.565057]
["bitfinex","SOLUSD",1735536249808,0.78683679,190.36,190.26,35.17821867]
["bitfinex","SOLUSD",1735536250004,0.78683679,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735536250217,0.78683679,190.36,190.27,20.0]
["bitfinex","SOLUSD",1735536251198,0.78683679,190.36,190.22,0.78819055]
["bitfinex","SOLUSD",1735536251526,8.64738712,190.35,190.21,13.1432]
["bitfinex","SOLUSD",1735536251826,0.78683679,190.34,190.24,20.0]
["bitfinex","SOLUSD",1735536252414,0.78683679,190.34,190.19,10.61316167]
["bitfinex","SOLUSD",1735536252720,0.78683679,190.34,190.23,20.0]
["bitfinex","SOLUSD",1735536253526,1.6171,190.33,190.22,20.0]
["bitfinex","SOLUSD",1735536253729,0.78683679,190.32,190.22,20.0]
["bitfinex","SOLUSD",1735536255700,0.78683679,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735536257938,0.78683679,190.32,190.21,31.40148824]
["bitfinex","SOLUSD",1735536262044,0.78683679,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735536264215,0.78683679,190.32,190.22,20.0]
["bitfinex","SOLUSD",1735536264412,7.07526772,190.32,190.22,20.0]
["bitfinex","SOLUSD",1735536264737,7.07526772,190.32,190.18,23.75846167]
["bitfinex","SOLUSD",1735536265035,1.5881,190.3,190.15,23.76036167]
["bitfinex","SOLUSD",1735536265221,0.78683679,190.29,190.16,23.776884]
["bitfinex","SOLUSD",1735536265422,7.07526772,190.29,190.19,20.0]
["bitfinex","SOLUSD",1735536265624,7.07526772,190.29,190.16,23.776884]
["bitfinex","SOLUSD",1735536265833,13.4528292,190.29,190.15,23.76036167]
["bitfinex","SOLUSD",1735536266038,1.5881,190.28,190.18,20.0]
["bitfinex","SOLUSD",1735536266235,0.78683679,190.27,190.14,10.61316167]
["bitfinex","SOLUSD",1735536266419,6.6575,190.26,190.12,10.61316167]
["bitfinex","SOLUSD",1735536266741,1.5881,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735536266945,0.78683679,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735536267745,0.78683679,190.23,190.12,10.61316167]
["bitfinex","SOLUSD",1735536267916,0.78683679,190.23,190.1,10.61316167]
["bitfinex","SOLUSD",1735536268117,7.07655992,190.23,190.1,10.61316167]
["bitfinex","SOLUSD",1735536268427,7.07655992,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735536268625,7.07655992,190.23,190.09,10.61316167]
["bitfinex","SOLUSD",1735536268832,8.2456,190.22,190.09,10.61316167]
["bitfinex","SOLUSD",1735536269033,0.78683679,190.21,190.09,10.61316167]
["bitfinex","SOLUSD",1735536269655,0.78683679,190.21,190.12,20.0]
["bitfinex","SOLUSD",1735536270450,25.364984,190.2,190.07,10.61316167]
["bitfinex","SOLUSD",1735536270648,23.776884,190.17,190.04,10.61316167]
["bitfinex","SOLUSD",1735536270957,0.78683679,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735536271129,0.78683679,190.16,190.08,20.0]
["bitfinex","SOLUSD",1735536272245,0.78683679,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735536272543,7.87370887,190.17,190.07,30.61316167]
["bitfinex","SOLUSD",1735536272941,7.87370887,190.17,190.08,20.0]
["bitfinex","SOLUSD",1735536273442,7.87370887,190.17,190.09,20.0]
["bitfinex","SOLUSD",1735536273631,7.08687208,190.17,190.08,10.61316167]
["bitfinex","SOLUSD",1735536273829,7.87370887,190.17,190.08,10.61316167]
["bitfinex","SOLUSD",1735536274654,31.65059287,190.17,190.07,13.94145549]
["bitfinex","SOLUSD",1735536274820,31.65059287,190.17,190.02,10.61316167]
["bitfinex","SOLUSD",1735536274821,26.01887112,190.16,190.02,10.61316167]
["bitfinex","SOLUSD",1735536275022,0.78683679,190.15,190.03,30.0]
["bitfinex","SOLUSD",1735536275447,7.0830667,190.14,190.06,20.0]
["bitfinex","SOLUSD",1735536275742,7.8077,190.12,190.03,30.0]
["bitfinex","SOLUSD",1735536275919,0.78683679,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735536276118,0.78683679,190.11,190.02,10.61316167]
["bitfinex","SOLUSD",1735536276951,0.78683679,190.11,190.04,20.0]
["bitfinex","SOLUSD",1735536278026,0.78683679,190.11,190.01,10.61316167]
["bitfinex","SOLUSD",1735536278226,8.59453679,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536278432,7.8077,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735536278939,7.8077,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735536279144,8.59453679,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735536279962,8.59453679,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536280357,8.59453679,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735536280562,8.59453679,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536280931,8.59453679,190.12,190.01,23.76966167]
["bitfinex","SOLUSD",1735536281833,8.59453679,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735536283676,8.59453679,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735536283969,15.67760349,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735536284260,15.67760349,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735536284467,7.0830667,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735536284665,0.78683679,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735536286757,7.86990349,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735536288246,8.54759061,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735536288843,8.54759061,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1735536289169,7.76075382,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735536289362,7.76075382,190.1,190.01,11.40226233]
["bitfinex","SOLUSD",1735536289583,7.76075382,190.1,190.03,20.0]
["bitfinex","SOLUSD",1735536289765,7.8077,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536290142,8.59453679,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536290542,8.59453679,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735536291176,8.59453679,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536291861,1.5643,190.12,190.05,10.61316167]
["bitfinex","SOLUSD",1735536292081,0.67768712,190.15,190.08,10.61316167]
["bitfinex","SOLUSD",1735536292274,1.6189,190.17,190.09,31.40193975]
["bitfinex","SOLUSD",1735536293134,1.6189,190.17,190.11,20.0]
["bitfinex","SOLUSD",1735536293879,1.6189,190.17,190.1,20.0]
["bitfinex","SOLUSD",1735536294379,0.78683679,190.16,190.04,10.61316167]
["bitfinex","SOLUSD",1735536294580,5.78792949,190.16,190.02,11.40200986]
["bitfinex","SOLUSD",1735536294875,5.78792949,190.16,190.06,20.0]
["bitfinex","SOLUSD",1735536295171,7.0946923,190.15,190.03,30.0]
["bitfinex","SOLUSD",1735536295369,2.31643679,190.14,190.01,34.39004567]
["bitfinex","SOLUSD",1735536295677,2.31643679,190.14,190.04,20.0]
["bitfinex","SOLUSD",1735536296245,2.31643679,190.14,190.02,16.64615127]
["bitfinex","SOLUSD",1735536296446,2.31643679,190.14,190.03,0.78904543]
["bitfinex","SOLUSD",1735536296665,2.31643679,190.14,190.04,20.0]
["bitfinex","SOLUSD",1735536297681,2.99792909,190.14,190.04,20.0]
["bitfinex","SOLUSD",1735536299685,7.114559,190.13,190.02,20.0]
["bitfinex","SOLUSD",1735536299984,0.78683679,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735536300374,0.78683679,190.12,189.99,0.78916981]
["bitfinex","SOLUSD",1735536300586,1.46832909,190.12,189.99,0.78916981]
["bitfinex","SOLUSD",1735536300766,7.90139579,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735536300975,7.90139579,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735536301482,7.90139579,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735536301692,6.3001,190.1,189.97,16.64615127]
["bitfinex","SOLUSD",1735536301988,0.78683679,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735536302791,0.78683679,190.09,189.99,20.0]
["bitfinex","SOLUSD",1735536303860,1.5296,190.08,189.95,16.64615127]
["bitfinex","SOLUSD",1735536304061,0.78683679,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735536304679,1.5296,190.08,189.98,36.64615127]
["bitfinex","SOLUSD",1735536304876,0.78683679,190.07,189.98,36.64615127]
["bitfinex","SOLUSD",1735536305199,0.78683679,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735536305368,1.5296,190.08,189.98,20.0]
["bitfinex","SOLUSD",1735536305877,0.78683679,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735536310592,0.78683679,190.07,189.9,17.43558547]
["bitfinex","SOLUSD",1735536310593,1.525,190.05,189.9,17.43558547]
["bitfinex","SOLUSD",1735536310776,20.0,190.03,189.9,17.43558547]
["bitfinex","SOLUSD",1735536310979,0.78683679,190.02,189.91,23.776884]
["bitfinex","SOLUSD",1735536311587,0.78683679,190.02,189.91,40.42303527]
["bitfinex","SOLUSD",1735536311783,0.78683679,190.02,189.93,16.64615127]
["bitfinex","SOLUSD",1735536312114,0.78683679,190.03,189.93,16.64615127]
["bitfinex","SOLUSD",1735536312469,0.78683679,190.03,189.92,16.64615127]
["bitfinex","SOLUSD",1735536312794,0.78683679,190.03,189.95,20.0]
["bitfinex","SOLUSD",1735536314008,7.28245134,190.04,189.95,16.64615127]
["bitfinex","SOLUSD",1735536314796,0.06254785,190.04,189.97,16.64615127]
["bitfinex","SOLUSD",1735536314973,1.525,190.05,190.0,36.64615127]
["bitfinex","SOLUSD",1735536315603,6.8113663,190.08,190.0,36.64615127]
["bitfinex","SOLUSD",1735536316293,6.8113663,190.08,190.0,20.0]
["bitfinex","SOLUSD",1735536316492,0.78683679,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735536316893,6.8113663,190.08,189.99,16.64615127]
["bitfinex","SOLUSD",1735536317817,7.59820309,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1735536318909,6.8113663,190.08,189.99,40.42303527]
["bitfinex","SOLUSD",1735536319095,6.8113663,190.08,190.0,0.78919331]
["bitfinex","SOLUSD",1735536319798,6.8113663,190.08,190.0,2.55221408]
["bitfinex","SOLUSD",1735536320509,6.8113663,190.08,189.99,41.21227429]
["bitfinex","SOLUSD",1735536321587,6.8113663,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735536321782,1.525,190.1,190.02,20.0]
["bitfinex","SOLUSD",1735536322104,2.31183679,190.1,190.02,20.0]
["bitfinex","SOLUSD",1735536323215,1.525,190.1,190.02,20.0]
["bitfinex","SOLUSD",1735536323423,1.525,190.1,190.02,36.64615127]
["bitfinex","SOLUSD",1735536323628,1.525,190.1,190.02,16.64615127]
["bitfinex","SOLUSD",1735536324097,1.525,190.1,190.02,20.0]
["bitfinex","SOLUSD",1735536327436,1.525,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735536327726,1.525,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735536327934,1.525,190.1,190.06,0.78896374]
["bitfinex","SOLUSD",1735536329701,1.545,190.14,190.07,10.65448048]
["bitfinex","SOLUSD",1735536330030,1.545,190.14,190.06,31.44344422]
["bitfinex","SOLUSD",1735536330215,1.545,190.14,190.08,20.0]
["bitfinex","SOLUSD",1735536331426,1.545,190.14,190.06,11.44344422]
["bitfinex","SOLUSD",1735536331597,1.545,190.14,190.1,20.0]
["bitfinex","SOLUSD",1735536332321,1.545,190.14,190.1,20.78879423]
["bitfinex","SOLUSD",1735536332512,5.74865526,190.19,190.1,31.44327471]
["bitfinex","SOLUSD",1735536332700,6.53549205,190.19,190.1,31.44327471]
["bitfinex","SOLUSD",1735536332902,6.53549205,190.19,190.1,20.0]
["bitfinex","SOLUSD",1735536337408,6.53549205,190.19,190.1,20.78876957]
["bitfinex","SOLUSD",1735536337733,5.74865526,190.19,190.1,20.78876957]
["bitfinex","SOLUSD",1735536339119,1.545,190.19,190.12,30.65448048]
["bitfinex","SOLUSD",1735536339322,1.545,190.19,190.13,11.44315572]
["bitfinex","SOLUSD",1735536340403,1.5619,190.23,190.15,10.65448048]
["bitfinex","SOLUSD",1735536340603,1.5619,190.23,190.16,0.78853366]
["bitfinex","SOLUSD",1735536341041,1.5619,190.23,190.14,47.57946448]
["bitfinex","SOLUSD",1735536342330,1.5619,190.23,190.15,0.78857797]
["bitfinex","SOLUSD",1735536342718,0.78683679,190.22,190.16,20.0]
["bitfinex","SOLUSD",1735536342921,0.78683679,190.22,190.08,0.78866756]
["bitfinex","SOLUSD",1735536343121,0.78683679,190.22,190.1,30.0]
["bitfinex","SOLUSD",1735536343122,13.29936889,190.21,190.1,30.0]
["bitfinex","SOLUSD",1735536343317,0.78683679,190.2,190.1,30.0]
["bitfinex","SOLUSD",1735536344140,0.78683679,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1735536347219,13.29936889,190.21,190.12,30.65448048]
["bitfinex","SOLUSD",1735536347421,8.29493614,190.23,190.13,11.44311858]
["bitfinex","SOLUSD",1735536347640,2.34873679,190.23,190.13,11.44311858]
["bitfinex","SOLUSD",1735536348413,1.5619,190.23,190.13,11.44311858]
["bitfinex","SOLUSD",1735536349242,1.5619,190.23,190.14,34.43136448]
["bitfinex","SOLUSD",1735536349438,1.5619,190.23,190.15,0.78856613]
["bitfinex","SOLUSD",1735536350044,1.5619,190.23,190.15,11.44304661]
["bitfinex","SOLUSD",1735536350241,1.5619,190.23,190.16,40.39895284]
["bitfinex","SOLUSD",1735536350415,1.5619,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1735536350722,1.5619,190.23,190.17,0.78855975]
["bitfinex","SOLUSD",1735536351118,1.5619,190.23,190.18,16.62206884]
["bitfinex","SOLUSD",1735536351916,1.5619,190.23,190.17,36.62206884]
["bitfinex","SOLUSD",1735536352120,1.5619,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735536352545,1.5619,190.23,190.15,17.41049867]
["bitfinex","SOLUSD",1735536352730,1.5619,190.23,190.15,0.78842983]
["bitfinex","SOLUSD",1735536352930,1.5619,190.23,190.13,16.62206884]
["bitfinex","SOLUSD",1735536353236,0.78683679,190.22,190.1,16.62206884]
["bitfinex","SOLUSD",1735536353453,7.21990349,190.22,190.1,16.62206884]
["bitfinex","SOLUSD",1735536353657,7.29006329,190.22,190.13,20.0]
["bitfinex","SOLUSD",1735536354142,7.29006329,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735536357855,7.29006329,190.22,190.12,37.41082533]
["bitfinex","SOLUSD",1735536358962,6.5032265,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1735536359759,6.5032265,190.22,190.13,40.39895284]
["bitfinex","SOLUSD",1735536360359,6.5032265,190.22,190.14,16.62206884]
["bitfinex","SOLUSD",1735536360728,6.5032265,190.22,190.13,40.39895284]
["bitfinex","SOLUSD",1735536361661,6.5032265,190.22,190.14,17.41071123]
["bitfinex","SOLUSD",1735536361861,0.0701598,190.22,190.14,37.41071123]
["bitfinex","SOLUSD",1735536362075,0.0701598,190.22,190.14,20.78864239]
["bitfinex","SOLUSD",1735536362235,0.0701598,190.22,190.14,20.0]
["bitfinex","SOLUSD",1735536363364,0.0701598,190.22,190.15,16.62206884]
["bitfinex","SOLUSD",1735536363538,1.5619,190.23,190.16,17.41059469]
["bitfinex","SOLUSD",1735536364445,1.5619,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735536364644,1.5619,190.23,190.14,43.776884]
["bitfinex","SOLUSD",1735536364645,1.5619,190.23,190.19,16.62206884]
["bitfinex","SOLUSD",1735536364959,1.5619,190.23,190.18,37.41055413]
["bitfinex","SOLUSD",1735536366260,1.5619,190.23,190.19,16.62206884]
["bitfinex","SOLUSD",1735536366637,0.0701598,190.27,190.2,17.41050464]
["bitfinex","SOLUSD",1735536366837,0.85699659,190.27,190.19,16.62206884]
["bitfinex","SOLUSD",1735536367344,0.0701598,190.27,190.19,16.62206884]
["bitfinex","SOLUSD",1735536367543,0.0701598,190.27,190.2,17.41049465]
["bitfinex","SOLUSD",1735536367745,1.5135,190.28,190.23,16.62206884]
["bitfinex","SOLUSD",1735536367946,1.5135,190.28,190.22,16.62206884]
["bitfinex","SOLUSD",1735536368163,1.5135,190.28,190.21,16.62206884]
["bitfinex","SOLUSD",1735536368761,1.5135,190.28,190.22,17.4103716]
["bitfinex","SOLUSD",1735536369671,1.5135,190.28,190.21,16.62206884]
["bitfinex","SOLUSD",1735536370680,1.5135,190.28,190.22,17.41041094]
["bitfinex","SOLUSD",1735536370846,1.5135,190.28,190.21,40.39895284]
["bitfinex","SOLUSD",1735536371377,1.5135,190.28,190.22,16.62206884]
["bitfinex","SOLUSD",1735536371945,1.5135,190.28,190.21,40.39895284]
["bitfinex","SOLUSD",1735536372354,1.5135,190.28,190.21,34.40975171]
["bitfinex","SOLUSD",1735536373036,2.30033679,190.28,190.2,30.63286771]
["bitfinex","SOLUSD",1735536373241,2.30033679,190.28,190.21,20.0]
["bitfinex","SOLUSD",1735536373845,2.80950639,190.28,190.15,11.42133019]
["bitfinex","SOLUSD",1735536374046,5.9238971,190.27,190.13,10.63286771]
["bitfinex","SOLUSD",1735536374354,1.18920149,190.26,190.12,34.40975171]
["bitfinex","SOLUSD",1735536374656,6.3223069,190.25,190.15,20.0]
["bitfinex","SOLUSD",1735536374970,6.3223069,190.25,190.1,10.63286771]
["bitfinex","SOLUSD",1735536374971,8.2392,190.23,190.1,10.63286771]
["bitfinex","SOLUSD",1735536375163,8.2392,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735536375164,0.78683679,190.22,190.13,20.0]
["bitfinex","SOLUSD",1735536375474,6.71073389,190.22,190.13,20.0]
["bitfinex","SOLUSD",1735536375856,6.71073389,190.22,190.11,30.63286771]
["bitfinex","SOLUSD",1735536376269,6.71073389,190.22,190.11,36.63201637]
["bitfinex","SOLUSD",1735536376581,6.71073389,190.22,190.12,16.63201637]
["bitfinex","SOLUSD",1735536376882,6.71073389,190.22,190.11,36.63201637]
["bitfinex","SOLUSD",1735536378974,1.9736098,190.21,190.07,16.63201637]
["bitfinex","SOLUSD",1735536379166,0.78683679,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735536379482,6.71073389,190.2,190.1,20.0]
["bitfinex","SOLUSD",1735536382681,6.71073389,190.2,190.07,16.63201637]
["bitfinex","SOLUSD",1735536382976,6.71073389,190.2,190.08,36.63201637]
["bitfinex","SOLUSD",1735536384063,7.10914369,190.2,190.08,36.63201637]
["bitfinex","SOLUSD",1735536385475,7.10914369,190.2,190.09,16.63201637]
["bitfinex","SOLUSD",1735536385665,7.10914369,190.2,190.11,16.63201637]
["bitfinex","SOLUSD",1735536385971,7.10914369,190.2,190.1,16.63201637]
["bitfinex","SOLUSD",1735536386862,7.10914369,190.2,190.09,36.63201637]
["bitfinex","SOLUSD",1735536387882,7.10914369,190.2,190.1,16.63201637]
["bitfinex","SOLUSD",1735536388491,7.10914369,190.2,190.09,36.63201637]
["bitfinex","SOLUSD",1735536388979,7.10914369,190.2,190.09,20.0]
["bitfinex","SOLUSD",1735536389160,23.776884,190.16,190.06,0.7888487]
["bitfinex","SOLUSD",1735536389366,2.30723679,190.15,189.99,0.78912656]
["bitfinex","SOLUSD",1735536389565,10.42271469,190.15,190.01,16.63201637]
["bitfinex","SOLUSD",1735536389783,6.2319,190.14,190.01,16.63201637]
["bitfinex","SOLUSD",1735536389985,0.78683679,190.13,190.01,16.63201637]
["bitfinex","SOLUSD",1735536390175,7.61831329,190.13,190.01,16.63201637]
["bitfinex","SOLUSD",1735536391176,7.61831329,190.13,190.02,16.63201637]
["bitfinex","SOLUSD",1735536391564,7.61831329,190.13,190.02,20.0]
["bitfinex","SOLUSD",1735536392687,7.61831329,190.13,190.03,16.63201637]
["bitfinex","SOLUSD",1735536392869,7.61831329,190.13,190.04,16.63201637]
["bitfinex","SOLUSD",1735536394191,7.61831329,190.13,190.03,16.63201637]
["bitfinex","SOLUSD",1735536394789,25.297284,190.12,190.02,36.63201637]
["bitfinex","SOLUSD",1735536394979,0.78683679,190.11,190.0,16.63201637]
["bitfinex","SOLUSD",1735536396077,0.78683679,190.11,190.02,16.63201637]
["bitfinex","SOLUSD",1735536396801,0.78683679,190.11,190.01,36.63201637]
["bitfinex","SOLUSD",1735536397388,0.78683679,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735536397590,0.78683679,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735536399793,0.78683679,190.11,190.02,16.63201637]
["bitfinex","SOLUSD",1735536399982,0.78683679,190.11,190.03,16.63201637]
["bitfinex","SOLUSD",1735536401192,0.78683679,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735536401397,0.3984098,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735536401582,0.78683679,190.09,190.01,20.0]
["bitfinex","SOLUSD",1735536402204,0.78683679,190.09,190.01,36.63201637]
["bitfinex","SOLUSD",1735536402498,1.18524659,190.1,190.01,36.63201637]
["bitfinex","SOLUSD",1735536402686,1.18524659,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735536404298,1.18524659,190.1,190.01,36.63201637]
["bitfinex","SOLUSD",1735536404499,1.18524659,190.1,190.02,16.63201637]
["bitfinex","SOLUSD",1735536404802,1.5204,190.12,190.04,16.63201637]
["bitfinex","SOLUSD",1735536404977,0.78683679,190.11,190.02,16.63201637]
["bitfinex","SOLUSD",1735536405772,0.78683679,190.11,190.03,16.63201637]
["bitfinex","SOLUSD",1735536405971,1.5204,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735536406504,1.5204,190.12,190.04,16.63201637]
["bitfinex","SOLUSD",1735536407213,0.78683679,190.11,190.03,36.63201637]
["bitfinex","SOLUSD",1735536407682,1.5204,190.12,190.03,36.63201637]
["bitfinex","SOLUSD",1735536407877,1.5204,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735536410507,1.5204,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536410715,2.30723679,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536410880,1.5204,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536412004,0.78683679,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735536412223,2.30723679,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735536413011,2.30723679,190.12,190.03,10.65309941]
["bitfinex","SOLUSD",1735536413187,1.5204,190.12,190.03,10.65309941]
["bitfinex","SOLUSD",1735536414117,0.78683679,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735536414710,1.5204,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735536414913,1.5204,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536415418,1.5204,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735536415801,0.78683679,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735536416001,2.30723679,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735536416521,2.30723679,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536417010,0.78683679,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735536417590,1.5204,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536419617,0.78683679,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735536419798,1.5204,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735536422525,1.5204,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735536422995,1.5204,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735536424626,6.4330667,190.15,190.09,10.65309941]
["bitfinex","SOLUSD",1735536424917,1.6351,190.17,190.1,31.4418866]
["bitfinex","SOLUSD",1735536425124,8.14695996,190.19,190.11,10.65309941]
["bitfinex","SOLUSD",1735536425300,2.42193679,190.22,190.12,10.65309941]
["bitfinex","SOLUSD",1735536430325,2.42193679,190.22,190.11,10.65309941]
["bitfinex","SOLUSD",1735536430514,2.42193679,190.22,190.09,10.65309941]
["bitfinex","SOLUSD",1735536430715,23.776884,190.21,190.08,10.65309941]
["bitfinex","SOLUSD",1735536430912,0.78683679,190.2,190.08,10.65309941]
["bitfinex","SOLUSD",1735536431728,0.78683679,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735536431923,8.1407,190.19,190.05,0.7888734]
["bitfinex","SOLUSD",1735536432122,1.5295,190.17,190.03,11.44208485]
["bitfinex","SOLUSD",1735536432429,20.78683679,190.16,190.03,11.44208485]
["bitfinex","SOLUSD",1735536432633,21.18509387,190.16,190.03,11.44208485]
["bitfinex","SOLUSD",1735536432933,21.18509387,190.16,190.04,2.55312224]
["bitfinex","SOLUSD",1735536434130,21.18509387,190.16,190.03,11.44208485]
["bitfinex","SOLUSD",1735536434825,8.1407,190.14,189.99,8.53879957]
["bitfinex","SOLUSD",1735536435015,8.1407,190.14,190.0,10.65309941]
["bitfinex","SOLUSD",1735536435016,0.78683679,190.13,190.0,10.65309941]
["bitfinex","SOLUSD",1735536435516,0.78683679,190.13,190.01,2.55390492]
["bitfinex","SOLUSD",1735536436211,1.18509387,190.13,190.01,2.55390492]
["bitfinex","SOLUSD",1735536436409,23.776884,190.12,190.01,2.55390492]
["bitfinex","SOLUSD",1735536436609,0.78683679,190.11,190.01,2.55390492]
["bitfinex","SOLUSD",1735536437511,0.78683679,190.12,190.0,10.65309941]
["bitfinex","SOLUSD",1735536437934,0.78683679,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735536437935,1.5295,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735536438138,0.78683679,190.1,190.02,20.0]
["bitfinex","SOLUSD",1735536438937,0.78683679,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735536439233,0.78683679,190.1,189.97,13.1593]
["bitfinex","SOLUSD",1735536439234,0.39825708,190.09,189.97,10.65309941]
["bitfinex","SOLUSD",1735536439437,0.78683679,190.08,189.97,10.65309941]
["bitfinex","SOLUSD",1735536439621,6.6112,190.07,189.96,30.65309941]
["bitfinex","SOLUSD",1735536439815,0.78683679,190.06,189.96,30.65309941]
["bitfinex","SOLUSD",1735536440627,1.5295,190.05,189.96,30.65309941]
["bitfinex","SOLUSD",1735536440836,0.78683679,190.04,189.96,30.65309941]
["bitfinex","SOLUSD",1735536441020,1.5295,190.05,189.97,11.44249924]
["bitfinex","SOLUSD",1735536442749,1.5295,190.05,189.98,10.65309941]
["bitfinex","SOLUSD",1735536443140,1.5295,190.05,189.97,0.78939983]
["bitfinex","SOLUSD",1735536443443,1.5295,190.05,189.97,11.44249924]
["bitfinex","SOLUSD",1735536443642,1.5295,190.05,189.98,10.65309941]
["bitfinex","SOLUSD",1735536443944,1.5295,190.05,190.0,10.65309941]
["bitfinex","SOLUSD",1735536444743,1.5295,190.05,189.99,11.44242607]
["bitfinex","SOLUSD",1735536444918,1.5295,190.05,189.99,10.65309941]
["bitfinex","SOLUSD",1735536445611,1.5295,190.05,190.0,30.65309941]
["bitfinex","SOLUSD",1735536445841,1.5295,190.05,190.01,10.65309941]
["bitfinex","SOLUSD",1735536446346,1.5295,190.05,190.02,10.65309941]
["bitfinex","SOLUSD",1735536446937,6.6112,190.07,190.02,10.65309941]
["bitfinex","SOLUSD",1735536447141,6.6112,190.07,190.01,10.65309941]
["bitfinex","SOLUSD",1735536447352,1.6479,190.09,190.02,10.65309941]
["bitfinex","SOLUSD",1735536448319,0.78683679,190.08,190.01,10.65309941]
["bitfinex","SOLUSD",1735536448521,1.6479,190.09,190.0,30.65309941]
["bitfinex","SOLUSD",1735536448728,0.78683679,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735536450043,1.6479,190.09,190.0,30.65309941]
["bitfinex","SOLUSD",1735536450421,1.6479,190.09,190.01,10.65309941]
["bitfinex","SOLUSD",1735536452357,0.78683679,190.08,190.0,30.65309941]
["bitfinex","SOLUSD",1735536453444,0.78683679,190.08,190.0,20.0]
["bitfinex","SOLUSD",1735536453622,0.78683679,190.08,189.98,11.44229888]
["bitfinex","SOLUSD",1735536453824,1.6479,190.09,190.0,30.65309941]
["bitfinex","SOLUSD",1735536454024,0.78683679,190.08,190.0,30.65309941]
["bitfinex","SOLUSD",1735536454235,0.78683679,190.08,190.0,20.0]
["bitfinex","SOLUSD",1735536454643,0.78683679,190.08,189.98,11.44229888]
["bitfinex","SOLUSD",1735536454833,0.78683679,190.08,189.94,0.78933931]
["bitfinex","SOLUSD",1735536455030,0.78683679,190.08,189.97,10.65309941]
["bitfinex","SOLUSD",1735536455333,0.78683679,190.08,189.99,10.65309941]
["bitfinex","SOLUSD",1735536456934,0.78683679,190.08,190.0,10.65309941]
["bitfinex","SOLUSD",1735536458024,0.78683679,190.08,189.99,10.65309941]
["bitfinex","SOLUSD",1735536458322,0.78683679,190.08,189.97,13.94877737]
["bitfinex","SOLUSD",1735536458656,0.78683679,190.08,189.98,10.65309941]
["bitfinex","SOLUSD",1735536460721,0.78683679,190.08,189.97,10.65309941]
["bitfinex","SOLUSD",1735536461352,23.776884,190.07,189.95,0.78938073]
["bitfinex","SOLUSD",1735536461651,8.60053679,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735536461820,8.60053679,190.06,189.93,10.65309941]
["bitfinex","SOLUSD",1735536462017,8.99879387,190.06,189.93,10.65309941]
["bitfinex","SOLUSD",1735536462547,8.99879387,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735536465555,8.99879387,190.06,189.94,30.65309941]
["bitfinex","SOLUSD",1735536466757,8.99879387,190.06,189.95,10.65309941]
["bitfinex","SOLUSD",1735536466944,8.99879387,190.06,189.96,10.65309941]
["bitfinex","SOLUSD",1735536467141,8.99879387,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735536467858,8.99879387,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735536470569,8.99879387,190.06,189.94,10.65309941]
["bitfinex","SOLUSD",1735536470742,8.60053679,190.06,189.94,10.65309941]
["bitfinex","SOLUSD",1735536470942,8.99879387,190.06,189.94,10.65309941]
["bitfinex","SOLUSD",1735536474070,23.776884,190.05,189.94,10.65309941]
["bitfinex","SOLUSD",1735536474254,0.78683679,190.04,189.93,30.65309941]
["bitfinex","SOLUSD",1735536474574,1.616,190.02,189.87,13.1666]
["bitfinex","SOLUSD",1735536474774,0.78683679,190.01,189.9,10.65309941]
["bitfinex","SOLUSD",1735536477554,0.78683679,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735536478256,1.18509387,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735536480073,1.18509387,190.01,189.87,13.1666]
["bitfinex","SOLUSD",1735536480371,1.18509387,190.01,189.9,30.65309941]
["bitfinex","SOLUSD",1735536480569,1.6079,189.99,189.83,13.1692]
["bitfinex","SOLUSD",1735536480869,1.6079,189.96,189.84,10.65309941]
["bitfinex","SOLUSD",1735536481074,0.78683679,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735536481951,6.377,189.93,189.84,10.65309941]
["bitfinex","SOLUSD",1735536482174,6.377,189.93,189.86,10.65309941]
["bitfinex","SOLUSD",1735536483077,6.377,189.93,189.85,10.65309941]
["bitfinex","SOLUSD",1735536483466,6.377,189.93,189.85,20.0]
["bitfinex","SOLUSD",1735536483672,6.377,189.93,189.85,30.65309941]
["bitfinex","SOLUSD",1735536484386,6.377,189.93,189.86,10.65309941]
["bitfinex","SOLUSD",1735536486976,2.39473679,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735536486977,1.6079,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735536487157,1.6079,189.96,189.91,30.65309941]
["bitfinex","SOLUSD",1735536487362,1.6079,189.96,189.9,11.44274317]
["bitfinex","SOLUSD",1735536488676,1.6079,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735536490465,2.39473679,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735536490665,2.39473679,189.96,189.86,13.1674]
["bitfinex","SOLUSD",1735536490866,2.39473679,189.96,189.86,23.82049941]
["bitfinex","SOLUSD",1735536491289,2.39473679,189.96,189.89,20.0]
["bitfinex","SOLUSD",1735536493688,2.39473679,189.96,189.85,10.65309941]
["bitfinex","SOLUSD",1735536493891,2.39473679,189.96,189.83,13.1695]
["bitfinex","SOLUSD",1735536494069,23.776884,189.95,189.8,19.2471]
["bitfinex","SOLUSD",1735536494388,0.78683679,189.94,189.81,40.65309941]
["bitfinex","SOLUSD",1735536494593,0.78683679,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735536496067,0.78683679,189.94,189.85,30.65309941]
["bitfinex","SOLUSD",1735536496269,1.58730585,189.95,189.84,23.776884]
["bitfinex","SOLUSD",1735536496484,1.58730585,189.95,189.86,10.65309941]
["bitfinex","SOLUSD",1735536497073,0.80046906,189.95,189.89,20.0]
["bitfinex","SOLUSD",1735536497320,1.6079,189.96,189.91,30.65309941]
["bitfinex","SOLUSD",1735536500400,1.6079,189.96,189.93,20.0]
["bitfinex","SOLUSD",1735536501096,1.6079,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735536506018,1.5768,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735536506192,1.5768,190.01,189.95,10.65309941]
["bitfinex","SOLUSD",1735536506393,1.5768,190.01,189.95,11.442492]
["bitfinex","SOLUSD",1735536507122,1.5768,190.01,189.95,10.65309941]
["bitfinex","SOLUSD",1735536507621,1.5768,190.01,189.94,10.65309941]
["bitfinex","SOLUSD",1735536507824,1.5768,190.01,189.96,20.0]
["bitfinex","SOLUSD",1735536509924,1.5768,190.01,189.96,30.65309941]
["bitfinex","SOLUSD",1735536510294,1.5768,190.01,189.96,10.65309941]
["bitfinex","SOLUSD",1735536511007,1.5768,190.01,189.96,20.0]
["bitfinex","SOLUSD",1735536512127,1.5768,190.01,189.96,30.65309941]
["bitfinex","SOLUSD",1735536514298,1.5768,190.01,189.96,20.0]
["bitfinex","SOLUSD",1735536520117,1.5768,190.01,189.91,10.65309941]
["bitfinex","SOLUSD",1735536521234,1.5768,190.01,189.94,20.0]
["bitfinex","SOLUSD",1735536521614,1.5768,190.01,189.95,20.0]
["bitfinex","SOLUSD",1735536522751,1.5768,190.01,189.9,13.95401665]
["bitfinex","SOLUSD",1735536522924,1.5768,190.01,189.9,24.60711606]
["bitfinex","SOLUSD",1735536523735,1.5768,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735536524117,1.5768,190.01,189.93,43.81579941]
["bitfinex","SOLUSD",1735536525025,1.5768,190.01,189.93,33.1627]
["bitfinex","SOLUSD",1735536525840,1.5768,190.01,189.93,43.81579941]
["bitfinex","SOLUSD",1735536526348,1.32102991,190.01,189.93,43.81579941]
["bitfinex","SOLUSD",1735536526552,1.32102991,190.01,189.95,10.65309941]
["bitfinex","SOLUSD",1735536530159,1.32102991,190.01,189.94,11.44259368]
["bitfinex","SOLUSD",1735536530341,1.32102991,190.01,189.94,10.65309941]
["bitfinex","SOLUSD",1735536531055,1.32102991,190.01,189.95,0.68683212]
["bitfinex","SOLUSD",1735536531663,1.32102991,190.01,189.96,10.65309941]
["bitfinex","SOLUSD",1735536531835,8.83203726,190.06,189.97,0.68647418]
["bitfinex","SOLUSD",1735536534650,8.83203726,190.06,189.96,10.65309941]
["bitfinex","SOLUSD",1735536535168,2.33483679,190.06,189.96,10.65309941]
["bitfinex","SOLUSD",1735536537040,4.00850543,190.06,189.96,10.65309941]
["bitfinex","SOLUSD",1735536537242,15.00674773,190.06,189.95,10.65309941]
["bitfinex","SOLUSD",1735536538265,15.00674773,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735536538639,15.00674773,190.06,189.97,10.65309941]
["bitfinex","SOLUSD",1735536539567,15.00674773,190.06,189.96,30.65309941]
["bitfinex","SOLUSD",1735536539874,15.00674773,190.06,189.98,20.0]
["bitfinex","SOLUSD",1735536542379,1.548,190.06,189.98,31.33958447]
["bitfinex","SOLUSD",1735536542965,1.548,190.06,190.0,20.0]
["bitfinex","SOLUSD",1735536549193,1.548,190.06,190.0,31.33917697]
["bitfinex","SOLUSD",1735536549690,7.16130444,190.1,190.04,10.65309941]
["bitfinex","SOLUSD",1735536549691,6.17471047,190.1,190.04,10.65309941]
["bitfinex","SOLUSD",1735536549984,7.7062,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735536551295,1.5531,190.11,190.06,10.65309941]
["bitfinex","SOLUSD",1735536552468,1.5531,190.11,190.05,30.65309941]
["bitfinex","SOLUSD",1735536552787,0.98629161,190.15,190.06,10.65309941]
["bitfinex","SOLUSD",1735536553895,0.98629161,190.15,190.07,10.65309941]
["bitfinex","SOLUSD",1735536556189,0.98629161,190.15,190.05,20.0]
["bitfinex","SOLUSD",1735536556501,1.75199803,190.15,190.03,10.65309941]
["bitfinex","SOLUSD",1735536556786,13.00820255,190.15,190.02,35.11573013]
["bitfinex","SOLUSD",1735536557786,1.5765,190.13,190.02,11.33884613]
["bitfinex","SOLUSD",1735536557965,0.98647559,190.12,190.01,10.65309941]
["bitfinex","SOLUSD",1735536558488,0.98647559,190.12,190.02,30.65309941]
["bitfinex","SOLUSD",1735536559394,0.98647559,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735536559693,0.98647559,190.12,190.02,30.65309941]
["bitfinex","SOLUSD",1735536560594,0.98647559,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735536561991,0.98647559,190.12,190.02,30.65309941]
["bitfinex","SOLUSD",1735536562193,6.3291,190.11,189.99,20.0]
["bitfinex","SOLUSD",1735536562493,2.5631114,190.1,190.02,20.0]
["bitfinex","SOLUSD",1735536563720,1.5765,190.1,190.03,10.65309941]
["bitfinex","SOLUSD",1735536564202,1.5765,190.1,190.05,10.65309941]
["bitfinex","SOLUSD",1735536565106,1.5765,190.1,190.06,10.65309941]
["bitfinex","SOLUSD",1735536565406,1.5765,190.15,190.09,10.65309941]
["bitfinex","SOLUSD",1735536565586,1.5765,190.15,190.1,10.65309941]
["bitfinex","SOLUSD",1735536566304,1.5765,190.15,190.11,10.65309941]
["bitfinex","SOLUSD",1735536566492,0.98618469,190.19,190.11,10.65309941]
["bitfinex","SOLUSD",1735536567311,13.0529583,190.2,190.12,10.65309941]
["bitfinex","SOLUSD",1735536567478,6.21979763,190.2,190.13,10.65309941]
["bitfinex","SOLUSD",1735536567806,1.5765,190.2,190.13,10.65309941]
["bitfinex","SOLUSD",1735536568797,1.5765,190.2,190.15,10.65309941]
["bitfinex","SOLUSD",1735536569375,1.5765,190.2,190.14,11.33796003]
["bitfinex","SOLUSD",1735536569905,1.5765,190.2,190.15,10.65309941]
["bitfinex","SOLUSD",1735536570911,1.5765,190.2,190.14,0.68471305]
["bitfinex","SOLUSD",1735536571076,1.5765,190.2,190.14,11.33781246]
["bitfinex","SOLUSD",1735536571279,1.5765,190.2,190.15,10.65309941]
["bitfinex","SOLUSD",1735536571999,2.56235248,190.24,190.16,10.65309941]
["bitfinex","SOLUSD",1735536572198,1.5765,190.24,190.16,10.65309941]
["bitfinex","SOLUSD",1735536572426,2.56219396,190.24,190.16,10.65309941]
["bitfinex","SOLUSD",1735536572609,1.5765,190.24,190.16,10.65309941]
["bitfinex","SOLUSD",1735536573104,1.5765,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735536573403,1.5765,190.24,190.2,10.65309941]
["bitfinex","SOLUSD",1735536573603,1.5765,190.24,190.19,10.65309941]
["bitfinex","SOLUSD",1735536573901,1.5765,190.24,190.18,10.65309941]
["bitfinex","SOLUSD",1735536574086,1.5765,190.24,190.17,10.65309941]
["bitfinex","SOLUSD",1735536574290,1.5765,190.24,190.16,10.65309941]
["bitfinex","SOLUSD",1735536575905,1.5765,190.24,190.17,10.65309941]
["bitfinex","SOLUSD",1735536578110,1.5765,190.24,190.18,30.65309941]
["bitfinex","SOLUSD",1735536579293,2.57169288,190.29,190.22,10.65309941]
["bitfinex","SOLUSD",1735536580609,1.5861,190.29,190.22,10.65309941]
["bitfinex","SOLUSD",1735536581011,1.5861,190.29,190.21,10.65309941]
["bitfinex","SOLUSD",1735536581012,2.57147933,190.29,190.21,10.65309941]
["bitfinex","SOLUSD",1735536581308,2.57147933,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735536581492,5.41514797,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735536581689,8.4186798,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735536582090,8.4186798,190.29,190.18,30.65309941]
["bitfinex","SOLUSD",1735536582919,8.4186798,190.29,190.19,10.65309941]
["bitfinex","SOLUSD",1735536583518,8.4186798,190.29,190.18,30.65309941]
["bitfinex","SOLUSD",1735536584315,8.4186798,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735536584517,8.4186798,190.29,190.16,20.0]
["bitfinex","SOLUSD",1735536584518,28.4626101,190.28,190.16,20.0]
["bitfinex","SOLUSD",1735536584694,0.98576561,190.27,190.15,10.65309941]
["bitfinex","SOLUSD",1735536585021,5.67149171,190.27,190.15,10.65309941]
["bitfinex","SOLUSD",1735536585898,5.67149171,190.27,190.12,13.1494]
["bitfinex","SOLUSD",1735536585899,5.67149171,190.27,190.16,10.65309941]
["bitfinex","SOLUSD",1735536586098,5.67149171,190.27,190.16,20.0]
["bitfinex","SOLUSD",1735536586624,5.67149171,190.27,190.15,10.65309941]
["bitfinex","SOLUSD",1735536586796,1.5775,190.25,190.14,10.65309941]
["bitfinex","SOLUSD",1735536587117,0.98589842,190.24,190.14,10.65309941]
["bitfinex","SOLUSD",1735536592293,6.253,190.23,190.11,30.65309941]
["bitfinex","SOLUSD",1735536592599,1.5775,190.21,190.11,30.65309941]
["bitfinex","SOLUSD",1735536592897,0.98604909,190.2,190.11,30.65309941]
["bitfinex","SOLUSD",1735536593334,0.98604909,190.2,190.05,13.1543]
["bitfinex","SOLUSD",1735536593616,0.98604909,190.2,190.08,10.65309941]
["bitfinex","SOLUSD",1735536594002,0.98604909,190.2,190.08,20.0]
["bitfinex","SOLUSD",1735536594215,0.98604909,190.2,190.07,10.65309941]
["bitfinex","SOLUSD",1735536594526,7.8305,190.19,190.07,10.65309941]
["bitfinex","SOLUSD",1735536594732,7.8305,190.19,190.06,0.68546266]
["bitfinex","SOLUSD",1735536594733,0.98618275,190.18,190.08,20.0]
["bitfinex","SOLUSD",1735536595327,0.98618275,190.18,190.06,20.0]
["bitfinex","SOLUSD",1735536595627,0.98618275,190.18,190.03,15.00109797]
["bitfinex","SOLUSD",1735536595826,0.98618275,190.18,190.06,10.65309941]
["bitfinex","SOLUSD",1735536597447,23.776884,190.17,190.06,10.65309941]
["bitfinex","SOLUSD",1735536597619,0.98635503,190.16,190.05,30.65309941]
["bitfinex","SOLUSD",1735536598326,0.98635503,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735536600025,0.98635503,190.16,190.05,30.65309941]
["bitfinex","SOLUSD",1735536600227,0.98635503,190.16,190.07,30.65309941]
["bitfinex","SOLUSD",1735536600400,4.00514301,190.18,190.08,10.65309941]
["bitfinex","SOLUSD",1735536600401,0.98615373,190.17,190.08,10.65309941]
["bitfinex","SOLUSD",1735536600602,0.98615373,190.17,190.07,30.65309941]
["bitfinex","SOLUSD",1735536600803,0.98615373,190.17,190.07,20.0]
["bitfinex","SOLUSD",1735536601710,24.76303773,190.17,190.05,10.65309941]
["bitfinex","SOLUSD",1735536601907,0.98615373,190.17,190.06,10.65309941]
["bitfinex","SOLUSD",1735536603330,0.98615373,190.17,190.05,10.65309941]
["bitfinex","SOLUSD",1735536604223,1.5735,190.15,190.04,10.65309941]
["bitfinex","SOLUSD",1735536604428,6.1612,190.13,190.02,10.65309941]
["bitfinex","SOLUSD",1735536604602,0.98648609,190.12,190.0,23.81079941]
["bitfinex","SOLUSD",1735536604797,0.98648609,190.12,190.0,10.65309941]
["bitfinex","SOLUSD",1735536605202,0.98648609,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735536605527,0.98648609,190.12,190.04,10.65309941]
["bitfinex","SOLUSD",1735536605711,0.98648609,190.12,190.05,10.65309941]
["bitfinex","SOLUSD",1735536605929,0.98648609,190.12,190.04,10.65309941]
["bitfinex","SOLUSD",1735536606920,6.1612,190.13,190.06,10.65309941]
["bitfinex","SOLUSD",1735536607226,6.1612,190.13,190.07,10.65309941]
["bitfinex","SOLUSD",1735536607227,0.98631441,190.12,190.07,10.65309941]
["bitfinex","SOLUSD",1735536607406,0.98631441,190.12,190.06,10.65309941]
["bitfinex","SOLUSD",1735536608131,0.98631441,190.12,190.05,10.65309941]
["bitfinex","SOLUSD",1735536608936,0.98631441,190.12,190.06,30.65309941]
["bitfinex","SOLUSD",1735536609509,1.5735,190.15,190.1,10.65309941]
["bitfinex","SOLUSD",1735536609823,1.5735,190.15,190.09,10.65309941]
["bitfinex","SOLUSD",1735536610541,1.5735,190.15,190.1,10.65309941]
["bitfinex","SOLUSD",1735536610706,1.5735,190.15,190.11,10.65309941]
["bitfinex","SOLUSD",1735536611931,6.1612,190.19,190.12,10.65309941]
["bitfinex","SOLUSD",1735536612457,1.5063,190.2,190.14,10.65309941]
["bitfinex","SOLUSD",1735536613920,1.5063,190.2,190.15,10.65309941]
["bitfinex","SOLUSD",1735536614420,5.84720047,190.23,190.17,10.65309941]
["bitfinex","SOLUSD",1735536614617,1.5063,190.28,190.19,10.65309941]
["bitfinex","SOLUSD",1735536614618,2.4920128,190.28,190.19,10.65309941]
["bitfinex","SOLUSD",1735536615205,2.4920128,190.28,190.18,10.65309941]
["bitfinex","SOLUSD",1735536615411,2.4920128,190.28,190.19,10.65309941]
["bitfinex","SOLUSD",1735536616641,1.5063,190.28,190.21,10.65309941]
["bitfinex","SOLUSD",1735536617045,1.5063,190.28,190.2,10.65309941]
["bitfinex","SOLUSD",1735536617217,0.98547558,190.27,190.18,10.65309941]
["bitfinex","SOLUSD",1735536617642,0.98547558,190.27,190.19,10.65309941]
["bitfinex","SOLUSD",1735536617952,1.5063,190.28,190.21,10.65309941]
["bitfinex","SOLUSD",1735536618314,0.98551852,190.27,190.2,10.65309941]
["bitfinex","SOLUSD",1735536618755,0.98551852,190.27,190.19,30.65309941]
["bitfinex","SOLUSD",1735536619123,0.98551852,190.27,190.14,6.2309]
["bitfinex","SOLUSD",1735536619325,0.98551852,190.27,190.18,10.65309941]
["bitfinex","SOLUSD",1735536619532,0.98551852,190.27,190.19,10.65309941]
["bitfinex","SOLUSD",1735536619822,1.5063,190.28,190.19,30.65309941]
["bitfinex","SOLUSD",1735536620847,0.98553049,190.27,190.19,30.65309941]
["bitfinex","SOLUSD",1735536621152,0.98553049,190.27,190.16,10.65309941]
["bitfinex","SOLUSD",1735536621642,0.98553049,190.27,190.17,10.65309941]
["bitfinex","SOLUSD",1735536621845,0.98553049,190.27,190.18,10.65309941]
["bitfinex","SOLUSD",1735536622049,2.49191942,190.28,190.2,10.65309941]
["bitfinex","SOLUSD",1735536622346,1.5063,190.28,190.21,11.33716602]
["bitfinex","SOLUSD",1735536622724,1.5063,190.28,190.21,10.65309941]
["bitfinex","SOLUSD",1735536622925,1.5063,190.28,190.22,10.65309941]
["bitfinex","SOLUSD",1735536623121,0.985414,190.32,190.24,10.65309941]
["bitfinex","SOLUSD",1735536624229,0.985414,190.32,190.24,16.6089585]
["bitfinex","SOLUSD",1735536624421,2.49158399,190.33,190.24,46.6089585]
["bitfinex","SOLUSD",1735536625456,2.49158399,190.33,190.24,30.0]
["bitfinex","SOLUSD",1735536626555,2.49158399,190.33,190.23,16.6089585]
["bitfinex","SOLUSD",1735536627858,12.30990047,190.34,190.25,16.6089585]
["bitfinex","SOLUSD",1735536627859,5.84720047,190.34,190.25,16.6089585]
["bitfinex","SOLUSD",1735536628025,0.98540124,190.37,190.26,16.6089585]
["bitfinex","SOLUSD",1735536628226,23.776884,190.36,190.25,16.6089585]
["bitfinex","SOLUSD",1735536628446,8.2435,190.34,190.23,16.6089585]
["bitfinex","SOLUSD",1735536628757,6.6131,190.3,190.15,0.68388677]
["bitfinex","SOLUSD",1735536628960,0.98566696,190.29,190.17,16.6089585]
["bitfinex","SOLUSD",1735536629556,23.776884,190.28,190.15,16.6089585]
["bitfinex","SOLUSD",1735536629738,1.6304,190.26,190.16,16.6089585]
["bitfinex","SOLUSD",1735536629939,0.98574948,190.25,190.15,16.6089585]
["bitfinex","SOLUSD",1735536630353,0.98574948,190.25,190.16,36.6089585]
["bitfinex","SOLUSD",1735536631449,1.6304,190.26,190.21,16.6089585]
["bitfinex","SOLUSD",1735536631660,1.6304,190.26,190.22,16.6089585]
["bitfinex","SOLUSD",1735536632262,6.6131,190.3,190.23,16.6089585]
["bitfinex","SOLUSD",1735536632468,6.6131,190.3,190.17,23.776884]
["bitfinex","SOLUSD",1735536632469,1.6304,190.31,190.24,16.6089585]
["bitfinex","SOLUSD",1735536632767,1.6304,190.31,190.26,16.6089585]
["bitfinex","SOLUSD",1735536633966,1.6304,190.31,190.24,16.6089585]
["bitfinex","SOLUSD",1735536634467,1.6304,190.31,190.25,16.6089585]
["bitfinex","SOLUSD",1735536635855,1.6304,190.31,190.24,16.6089585]
["bitfinex","SOLUSD",1735536636066,1.6304,190.31,190.23,36.6089585]
["bitfinex","SOLUSD",1735536636268,1.6304,190.31,190.22,16.6089585]
["bitfinex","SOLUSD",1735536639762,1.6304,190.31,190.23,36.6089585]
["bitfinex","SOLUSD",1735536639966,1.6304,190.31,190.23,20.0]
["bitfinex","SOLUSD",1735536646237,1.6304,190.31,190.24,10.62942524]
["bitfinex","SOLUSD",1735536646753,1.6304,190.31,190.25,30.62942524]
["bitfinex","SOLUSD",1735536646956,1.6304,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735536648077,1.6304,190.31,190.25,30.62942524]
["bitfinex","SOLUSD",1735536650267,1.6304,190.31,190.26,10.62942524]
["bitfinex","SOLUSD",1735536652983,7.59843709,190.35,190.27,10.62942524]
["bitfinex","SOLUSD",1735536653154,1.5899,190.36,190.22,13.142]
["bitfinex","SOLUSD",1735536653155,1.5899,190.36,190.31,10.62942524]
["bitfinex","SOLUSD",1735536653350,1.5899,190.36,190.32,10.62942524]
["bitfinex","SOLUSD",1735536653764,1.5899,190.36,190.31,10.62942524]
["bitfinex","SOLUSD",1735536653962,1.5899,190.36,190.3,10.62942524]
["bitfinex","SOLUSD",1735536655058,1.5899,190.36,190.31,10.62942524]
["bitfinex","SOLUSD",1735536657393,8.76758547,190.4,190.34,30.62942524]
["bitfinex","SOLUSD",1735536657599,1.65,190.4,190.35,10.62942524]
["bitfinex","SOLUSD",1735536659473,1.65,190.4,190.34,20.0]
["bitfinex","SOLUSD",1735536660366,0.98485945,190.39,190.32,10.62942524]
["bitfinex","SOLUSD",1735536660579,0.98485945,190.39,190.31,10.62942524]
["bitfinex","SOLUSD",1735536661395,0.98501192,190.39,190.31,10.62942524]
["bitfinex","SOLUSD",1735536661695,0.98501192,190.39,190.32,10.62942524]
["bitfinex","SOLUSD",1735536661899,1.65,190.4,190.32,10.62942524]
["bitfinex","SOLUSD",1735536662296,1.65,190.4,190.31,30.62942524]
["bitfinex","SOLUSD",1735536662594,0.98491845,190.39,190.31,30.62942524]
["bitfinex","SOLUSD",1735536663799,1.65,190.4,190.31,30.62942524]
["bitfinex","SOLUSD",1735536663999,1.65,190.4,190.33,10.62942524]
["bitfinex","SOLUSD",1735536665368,1.65,190.4,190.35,10.62942524]
["bitfinex","SOLUSD",1735536666494,1.65,190.4,190.36,10.62942524]
["bitfinex","SOLUSD",1735536667078,1.65,190.4,190.34,10.62942524]
["bitfinex","SOLUSD",1735536667278,1.65,190.4,190.37,20.0]
["bitfinex","SOLUSD",1735536667884,6.2943,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735536668088,7.27898547,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735536668618,7.27898547,190.44,190.37,30.62942524]
["bitfinex","SOLUSD",1735536668904,6.2943,190.49,190.43,10.62942524]
["bitfinex","SOLUSD",1735536669104,10.78135536,190.5,190.43,10.62942524]
["bitfinex","SOLUSD",1735536669606,9.79695996,190.5,190.43,10.62942524]
["bitfinex","SOLUSD",1735536670100,1.65,190.5,190.44,10.62942524]
["bitfinex","SOLUSD",1735536672109,1.65,190.5,190.45,10.62942524]
["bitfinex","SOLUSD",1735536672285,1.65,190.5,190.46,16.57262135]
["bitfinex","SOLUSD",1735536673007,1.65,190.5,190.45,36.57262135]
["bitfinex","SOLUSD",1735536673307,1.65,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735536678691,0.98418107,190.54,190.5,20.0]
["bitfinex","SOLUSD",1735536678903,1.6614,190.56,190.5,16.57262135]
["bitfinex","SOLUSD",1735536679085,1.6614,190.56,190.49,16.57262135]
["bitfinex","SOLUSD",1735536679287,0.98403145,190.55,190.47,16.57262135]
["bitfinex","SOLUSD",1735536680097,1.6614,190.56,190.49,16.57262135]
["bitfinex","SOLUSD",1735536680689,1.6614,190.56,190.5,16.57262135]
["bitfinex","SOLUSD",1735536681496,2.64535152,190.62,190.55,16.57262135]
["bitfinex","SOLUSD",1735536681695,1.6614,190.62,190.58,16.57262135]
["bitfinex","SOLUSD",1735536682026,2.64515622,190.67,190.58,16.57262135]
["bitfinex","SOLUSD",1735536682198,2.64515622,190.67,190.6,16.57262135]
["bitfinex","SOLUSD",1735536682389,1.6614,190.67,190.62,16.57262135]
["bitfinex","SOLUSD",1735536682897,1.6614,190.67,190.61,16.57262135]
["bitfinex","SOLUSD",1735536683290,1.6614,190.67,190.57,24.45699327]
["bitfinex","SOLUSD",1735536683291,0.98348454,190.66,190.59,36.57262135]
["bitfinex","SOLUSD",1735536683692,0.98348454,190.66,190.61,20.0]
["bitfinex","SOLUSD",1735536684512,0.98348454,190.66,190.58,16.57262135]
["bitfinex","SOLUSD",1735536685218,0.98348454,190.66,190.55,16.57262135]
["bitfinex","SOLUSD",1735536685591,0.98348454,190.66,190.55,36.57262135]
["bitfinex","SOLUSD",1735536685910,0.98348454,190.66,190.56,16.57262135]
["bitfinex","SOLUSD",1735536688194,0.98348454,190.66,190.57,16.57262135]
["bitfinex","SOLUSD",1735536688398,0.98348454,190.66,190.58,16.57262135]
["bitfinex","SOLUSD",1735536689096,2.64496314,190.67,190.59,16.57262135]
["bitfinex","SOLUSD",1735536689422,1.6614,190.67,190.59,16.57262135]
["bitfinex","SOLUSD",1735536689603,1.6614,190.67,190.6,16.57262135]
["bitfinex","SOLUSD",1735536689993,1.6614,190.67,190.59,36.57262135]
["bitfinex","SOLUSD",1735536691329,1.6614,190.67,190.57,16.57262135]
["bitfinex","SOLUSD",1735536692053,0.85779593,190.66,190.58,16.57262135]
["bitfinex","SOLUSD",1735536692652,1.6614,190.67,190.6,16.57262135]
["bitfinex","SOLUSD",1735536693363,1.6614,190.67,190.59,36.57262135]
["bitfinex","SOLUSD",1735536693941,1.6614,190.67,190.61,16.57262135]
["bitfinex","SOLUSD",1735536695164,1.6614,190.67,190.6,16.57262135]
["bitfinex","SOLUSD",1735536695667,1.6614,190.67,190.59,36.57262135]
["bitfinex","SOLUSD",1735536697048,1.6614,190.67,190.58,16.57262135]
["bitfinex","SOLUSD",1735536697239,0.85779593,190.66,190.57,16.57262135]
["bitfinex","SOLUSD",1735536699129,6.4589,190.65,190.55,36.57262135]
["bitfinex","SOLUSD",1735536699458,0.85779593,190.64,190.53,16.57262135]
["bitfinex","SOLUSD",1735536701460,1.6285,190.63,190.52,16.57262135]
["bitfinex","SOLUSD",1735536701760,23.776884,190.61,190.49,16.57262135]
["bitfinex","SOLUSD",1735536702054,0.85779593,190.6,190.48,16.57262135]
["bitfinex","SOLUSD",1735536702948,7.7201,190.58,190.48,16.57262135]
["bitfinex","SOLUSD",1735536703142,0.85779593,190.57,190.47,16.57262135]
["bitfinex","SOLUSD",1735536703330,0.85779593,190.57,190.46,36.57262135]
["bitfinex","SOLUSD",1735536703533,0.85779593,190.57,190.46,16.57262135]
["bitfinex","SOLUSD",1735536703730,0.85779593,190.57,190.45,16.57262135]
["bitfinex","SOLUSD",1735536703934,23.776884,190.56,190.43,16.57262135]
["bitfinex","SOLUSD",1735536704236,23.776884,190.52,190.4,16.57262135]
["bitfinex","SOLUSD",1735536704454,6.0916,190.5,190.4,16.57262135]
["bitfinex","SOLUSD",1735536704660,0.85779593,190.49,190.4,16.57262135]
["bitfinex","SOLUSD",1735536705076,0.85779593,190.49,190.39,16.57262135]
["bitfinex","SOLUSD",1735536706269,0.85779593,190.49,190.4,16.57262135]
["bitfinex","SOLUSD",1735536708281,0.85779593,190.49,190.41,16.57262135]
["bitfinex","SOLUSD",1735536708645,0.85779593,190.49,190.38,0.78756487]
["bitfinex","SOLUSD",1735536708646,0.85779593,190.49,190.42,16.57262135]
["bitfinex","SOLUSD",1735536709075,0.85779593,190.49,190.41,16.57262135]
["bitfinex","SOLUSD",1735536714185,0.85779593,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735536714186,0.85779593,190.49,190.4,16.57262135]
["bitfinex","SOLUSD",1735536714374,0.85779593,190.49,190.39,36.57262135]
["bitfinex","SOLUSD",1735536715689,0.85779593,190.49,190.4,16.57262135]
["bitfinex","SOLUSD",1735536717493,0.85779593,190.49,190.44,16.57262135]
["bitfinex","SOLUSD",1735536717695,6.0916,190.5,190.44,16.57262135]
["bitfinex","SOLUSD",1735536717992,6.0916,190.5,190.45,16.57262135]
["bitfinex","SOLUSD",1735536718291,1.6285,190.53,190.47,16.57262135]
["bitfinex","SOLUSD",1735536718672,1.6285,190.53,190.48,16.57262135]
["bitfinex","SOLUSD",1735536719966,6.6188,190.55,190.48,16.57262135]
["bitfinex","SOLUSD",1735536720477,0.85779593,190.54,190.48,16.57262135]
["bitfinex","SOLUSD",1735536720786,6.6188,190.55,190.48,16.57262135]
["bitfinex","SOLUSD",1735536721685,6.6188,190.55,190.48,46.57262135]
["bitfinex","SOLUSD",1735536722493,6.6188,190.55,190.49,16.57262135]
["bitfinex","SOLUSD",1735536722693,1.517,190.57,190.5,16.57262135]
["bitfinex","SOLUSD",1735536723194,0.85779593,190.56,190.46,16.57262135]
["bitfinex","SOLUSD",1735536723698,0.85779593,190.56,190.47,30.0]
["bitfinex","SOLUSD",1735536724296,23.776884,190.55,190.47,30.0]
["bitfinex","SOLUSD",1735536724500,0.85779593,190.54,190.42,16.57262135]
["bitfinex","SOLUSD",1735536725802,0.85779593,190.54,190.43,16.57262135]
["bitfinex","SOLUSD",1735536727090,0.85779593,190.54,190.42,16.57262135]
["bitfinex","SOLUSD",1735536727305,6.6188,190.53,190.42,16.57262135]
["bitfinex","SOLUSD",1735536727499,0.85779593,190.52,190.42,16.57262135]
["bitfinex","SOLUSD",1735536727964,1.517,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735536728169,0.85779593,190.5,190.4,36.57262135]
["bitfinex","SOLUSD",1735536728997,0.85779593,190.5,190.41,16.57262135]
["bitfinex","SOLUSD",1735536730226,1.517,190.51,190.43,16.57262135]
["bitfinex","SOLUSD",1735536730428,1.517,190.51,190.45,16.57262135]
["bitfinex","SOLUSD",1735536731019,1.517,190.51,190.44,16.57262135]
["bitfinex","SOLUSD",1735536731506,0.85779593,190.5,190.43,20.0]
["bitfinex","SOLUSD",1735536731708,0.85779593,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735536733314,0.85779593,190.5,190.39,16.57262135]
["bitfinex","SOLUSD",1735536733496,0.85779593,190.5,190.38,16.57262135]
["bitfinex","SOLUSD",1735536733694,0.85779593,190.5,190.42,20.0]
["bitfinex","SOLUSD",1735536734232,0.85779593,190.5,190.4,30.61179188]
["bitfinex","SOLUSD",1735536735535,1.5882,190.47,190.34,0.78759642]
["bitfinex","SOLUSD",1735536735837,0.85779593,190.46,190.35,20.0]
["bitfinex","SOLUSD",1735536735990,0.85779593,190.46,190.37,10.61179188]
["bitfinex","SOLUSD",1735536736525,0.85779593,190.46,190.35,30.61179188]
["bitfinex","SOLUSD",1735536737126,0.85779593,190.46,190.35,31.39961673]
["bitfinex","SOLUSD",1735536737428,0.85779593,190.46,190.36,10.61179188]
["bitfinex","SOLUSD",1735536737917,0.85779593,190.46,190.34,10.61179188]
["bitfinex","SOLUSD",1735536738128,0.85779593,190.46,190.33,0.78779469]
["bitfinex","SOLUSD",1735536738306,0.85779593,190.46,190.35,10.61179188]
["bitfinex","SOLUSD",1735536738503,43.776884,190.45,190.33,0.78779469]
["bitfinex","SOLUSD",1735536738709,6.1636,190.42,190.31,10.61179188]
["bitfinex","SOLUSD",1735536739018,0.85779593,190.41,190.3,10.61179188]
["bitfinex","SOLUSD",1735536739406,0.85779593,190.41,190.29,10.61179188]
["bitfinex","SOLUSD",1735536739591,0.85779593,190.41,190.3,10.61179188]
["bitfinex","SOLUSD",1735536740530,0.85779593,190.41,190.28,30.61179188]
["bitfinex","SOLUSD",1735536741228,0.85779593,190.41,190.29,10.61179188]
["bitfinex","SOLUSD",1735536741794,0.85779593,190.41,190.3,10.61179188]
["bitfinex","SOLUSD",1735536742230,0.85779593,190.41,190.3,16.59917271]
["bitfinex","SOLUSD",1735536742641,0.85779593,190.41,190.31,16.59917271]
["bitfinex","SOLUSD",1735536742914,0.85779593,190.41,190.3,16.59917271]
["bitfinex","SOLUSD",1735536743530,0.85779593,190.41,190.29,16.59917271]
["bitfinex","SOLUSD",1735536743711,1.5882,190.39,190.27,16.59917271]
["bitfinex","SOLUSD",1735536743916,23.776884,190.36,190.24,16.59917271]
["bitfinex","SOLUSD",1735536744113,0.85779593,190.35,190.24,16.59917271]
["bitfinex","SOLUSD",1735536744933,0.85779593,190.35,190.25,16.59917271]
["bitfinex","SOLUSD",1735536745241,24.63467993,190.36,190.25,16.59917271]
["bitfinex","SOLUSD",1735536746141,24.63467993,190.36,190.24,16.59917271]
["bitfinex","SOLUSD",1735536746306,23.776884,190.34,190.24,16.59917271]
["bitfinex","SOLUSD",1735536746506,0.85779593,190.33,190.23,16.59917271]
["bitfinex","SOLUSD",1735536747134,0.85779593,190.33,190.21,16.59917271]
["bitfinex","SOLUSD",1735536749826,23.776884,190.32,190.19,37.38757257]
["bitfinex","SOLUSD",1735536750151,8.63299593,190.34,190.16,17.38760879]
["bitfinex","SOLUSD",1735536750152,25.308484,190.3,190.16,17.38760879]
["bitfinex","SOLUSD",1735536750443,6.2436,190.28,190.16,16.59917271]
["bitfinex","SOLUSD",1735536750744,0.85779593,190.27,190.16,16.59917271]
["bitfinex","SOLUSD",1735536750954,0.85779593,190.27,190.16,20.0]
["bitfinex","SOLUSD",1735536751114,21.5316,190.25,190.12,16.59917271]
["bitfinex","SOLUSD",1735536751454,1.5316,190.25,190.2,16.59917271]
["bitfinex","SOLUSD",1735536751663,6.2436,190.28,190.22,16.59917271]
["bitfinex","SOLUSD",1735536751862,1.5316,190.29,190.24,16.59917271]
["bitfinex","SOLUSD",1735536752031,1.5316,190.29,190.25,16.59917271]
["bitfinex","SOLUSD",1735536752750,1.5316,190.29,190.23,17.3875085]
["bitfinex","SOLUSD",1735536752941,1.5316,190.29,190.17,13.93395964]
["bitfinex","SOLUSD",1735536753118,1.5316,190.29,190.2,36.59917271]
["bitfinex","SOLUSD",1735536753324,1.5316,190.29,190.23,16.59917271]
["bitfinex","SOLUSD",1735536754752,1.5316,190.29,190.25,16.59917271]
["bitfinex","SOLUSD",1735536755447,6.2436,190.33,190.25,16.59917271]
["bitfinex","SOLUSD",1735536755629,6.2436,190.33,190.27,16.59917271]
["bitfinex","SOLUSD",1735536755951,1.5482,190.34,190.27,16.59917271]
["bitfinex","SOLUSD",1735536757049,1.5482,190.34,190.29,16.59917271]
["bitfinex","SOLUSD",1735536758770,1.5482,190.34,190.28,17.38724895]
["bitfinex","SOLUSD",1735536759965,1.5482,190.34,190.26,0.78802283]
["bitfinex","SOLUSD",1735536760173,1.5482,190.34,190.23,16.59917271]
["bitfinex","SOLUSD",1735536760538,0.85779593,190.33,190.22,17.38733596]
["bitfinex","SOLUSD",1735536761664,1.5482,190.34,190.25,40.37605671]
["bitfinex","SOLUSD",1735536761966,1.5482,190.34,190.26,17.38725707]
["bitfinex","SOLUSD",1735536762170,1.5482,190.34,190.26,0.78808436]
["bitfinex","SOLUSD",1735536762536,1.5482,190.34,190.24,16.59917271]
["bitfinex","SOLUSD",1735536763270,1.5482,190.34,190.26,16.59917271]
["bitfinex","SOLUSD",1735536763434,1.5482,190.34,190.27,17.38724578]
["bitfinex","SOLUSD",1735536763633,1.5482,190.34,190.28,36.59917271]
["bitfinex","SOLUSD",1735536764332,1.5482,190.34,190.28,37.38717507]
["bitfinex","SOLUSD",1735536764959,1.5482,190.34,190.29,16.59917271]
["bitfinex","SOLUSD",1735536765262,1.5482,190.34,190.25,36.916784]
["bitfinex","SOLUSD",1735536765263,6.2658,190.38,190.3,37.38713253]
["bitfinex","SOLUSD",1735536768077,6.2658,190.38,190.3,20.0]
["bitfinex","SOLUSD",1735536769047,0.85779593,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735536771364,6.2658,190.38,190.3,20.0]
["bitfinex","SOLUSD",1735536772955,0.85779593,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735536773279,0.85779593,190.37,190.25,16.59917271]
["bitfinex","SOLUSD",1735536773485,0.85779593,190.37,190.24,13.92925681]
["bitfinex","SOLUSD",1735536773849,0.85779593,190.37,190.27,20.0]
["bitfinex","SOLUSD",1735536774558,0.85779593,190.37,190.25,23.776884]
["bitfinex","SOLUSD",1735536774758,0.85779593,190.37,190.24,13.92925681]
["bitfinex","SOLUSD",1735536774759,0.85779593,190.37,190.24,0.78815681]
["bitfinex","SOLUSD",1735536775066,20.0,190.35,190.21,29.74227271]
["bitfinex","SOLUSD",1735536775254,0.85779593,190.34,190.21,29.74227271]
["bitfinex","SOLUSD",1735536776478,0.85779593,190.34,190.22,17.38745717]
["bitfinex","SOLUSD",1735536779283,0.85779593,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735536779489,0.85779593,190.35,190.23,40.37605671]
["bitfinex","SOLUSD",1735536779664,0.85779593,190.35,190.24,0.78818262]
["bitfinex","SOLUSD",1735536780383,0.85779593,190.35,190.23,40.37605671]
["bitfinex","SOLUSD",1735536781089,0.85779593,190.35,190.23,23.776884]
["bitfinex","SOLUSD",1735536782580,0.85779593,190.35,190.22,17.38740596]
["bitfinex","SOLUSD",1735536782896,8.0663,190.34,190.19,16.59917271]
["bitfinex","SOLUSD",1735536783062,0.85779593,190.33,190.19,16.59917271]
["bitfinex","SOLUSD",1735536783264,0.85779593,190.33,190.18,29.74437271]
["bitfinex","SOLUSD",1735536783694,0.85779593,190.33,190.19,16.59917271]
["bitfinex","SOLUSD",1735536783991,1.6335,190.31,190.19,2.54822057]
["bitfinex","SOLUSD",1735536784158,6.4328,190.29,190.19,2.54822057]
["bitfinex","SOLUSD",1735536784357,0.85779593,190.28,190.19,2.54822057]
["bitfinex","SOLUSD",1735536784791,0.85779593,190.28,190.17,2.54822057]
["bitfinex","SOLUSD",1735536784978,1.6335,190.27,190.17,2.54822057]
["bitfinex","SOLUSD",1735536785165,0.85779593,190.26,190.17,2.54822057]
["bitfinex","SOLUSD",1735536785368,0.85779593,190.26,190.16,20.0]
["bitfinex","SOLUSD",1735536785566,20.85779593,190.26,190.13,0.78859773]
["bitfinex","SOLUSD",1735536786189,20.85779593,190.26,190.13,3.33691953]
["bitfinex","SOLUSD",1735536787595,20.85779593,190.26,190.13,0.78859773]
["bitfinex","SOLUSD",1735536787893,20.85779593,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1735536788481,23.776884,190.25,190.13,0.78859773]
["bitfinex","SOLUSD",1735536788684,8.0663,190.23,190.12,20.0]
["bitfinex","SOLUSD",1735536788891,0.85779593,190.22,190.1,16.59917271]
["bitfinex","SOLUSD",1735536789760,0.85779593,190.22,190.08,17.38779228]
["bitfinex","SOLUSD",1735536790891,1.6556,190.19,190.07,16.59917271]
["bitfinex","SOLUSD",1735536791094,0.85779593,190.18,190.07,16.59917271]
["bitfinex","SOLUSD",1735536791391,0.85779593,190.18,190.07,20.0]
["bitfinex","SOLUSD",1735536791757,0.85779593,190.18,190.07,37.38812118]
["bitfinex","SOLUSD",1735536792094,0.85779593,190.18,190.08,16.59917271]
["bitfinex","SOLUSD",1735536792389,0.85779593,190.18,190.07,37.38812118]
["bitfinex","SOLUSD",1735536792594,0.85779593,190.18,190.05,17.38807256]
["bitfinex","SOLUSD",1735536792772,6.5037,190.17,190.05,0.78889985]
["bitfinex","SOLUSD",1735536793096,0.85779593,190.16,190.04,16.59917271]
["bitfinex","SOLUSD",1735536793993,0.85779593,190.16,190.05,40.37605671]
["bitfinex","SOLUSD",1735536794288,0.85779593,190.16,190.06,17.38818242]
["bitfinex","SOLUSD",1735536794476,0.85779593,190.16,190.06,0.78900971]
["bitfinex","SOLUSD",1735536796690,0.85779593,190.16,190.04,17.38815097]
["bitfinex","SOLUSD",1735536798590,43.776884,190.14,189.98,13.94825297]
["bitfinex","SOLUSD",1735536798788,0.85779593,190.13,189.99,46.59917271]
["bitfinex","SOLUSD",1735536798990,0.85779593,190.13,190.02,20.0]
["bitfinex","SOLUSD",1735536799881,8.1593,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735536800194,0.85779593,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735536800376,0.85779593,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735536802082,0.85779593,190.11,190.01,36.59917271]
["bitfinex","SOLUSD",1735536802273,0.85779593,190.11,190.01,37.38841685]
["bitfinex","SOLUSD",1735536804586,0.85779593,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735536804789,0.85779593,190.11,189.96,16.59917271]
["bitfinex","SOLUSD",1735536805193,23.776884,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735536805395,0.85779593,190.09,189.99,20.0]
["bitfinex","SOLUSD",1735536805892,21.5815,190.07,189.93,0.78940983]
["bitfinex","SOLUSD",1735536806099,7.47769593,190.06,189.93,17.38858254]
["bitfinex","SOLUSD",1735536806486,7.47769593,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735536806692,7.47769593,190.06,189.96,37.38851074]
["bitfinex","SOLUSD",1735536809011,7.47769593,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735536809377,7.47769593,190.06,189.94,17.38855897]
["bitfinex","SOLUSD",1735536809823,7.47769593,190.06,189.94,0.78938626]
["bitfinex","SOLUSD",1735536810104,7.47769593,190.06,189.93,29.76137271]
["bitfinex","SOLUSD",1735536810894,6.6199,190.01,189.89,0.78948917]
["bitfinex","SOLUSD",1735536811077,1.5815,189.97,189.86,16.59917271]
["bitfinex","SOLUSD",1735536811278,0.85779593,189.96,189.86,16.59917271]
["bitfinex","SOLUSD",1735536811807,0.85779593,189.96,189.85,16.59917271]
["bitfinex","SOLUSD",1735536811990,0.85779593,189.96,189.86,0.78977791]
["bitfinex","SOLUSD",1735536812302,0.85779593,189.96,189.85,16.59917271]
["bitfinex","SOLUSD",1735536812879,6.6199,189.95,189.84,16.59917271]
["bitfinex","SOLUSD",1735536813208,0.85779593,189.94,189.84,16.59917271]
["bitfinex","SOLUSD",1735536813500,0.85779593,189.94,189.83,0.78981386]
["bitfinex","SOLUSD",1735536813700,1.5815,189.93,189.82,36.59917271]
["bitfinex","SOLUSD",1735536814012,2.43929593,189.93,189.83,17.38910055]
["bitfinex","SOLUSD",1735536814309,2.43929593,189.93,189.82,16.59917271]
["bitfinex","SOLUSD",1735536814977,2.43929593,189.93,189.82,17.38911576]
["bitfinex","SOLUSD",1735536815308,2.43929593,189.93,189.82,16.38911576]
["bitfinex","SOLUSD",1735536816414,2.43929593,189.93,189.8,36.59917271]
["bitfinex","SOLUSD",1735536816904,2.43929593,189.93,189.82,16.59917271]
["bitfinex","SOLUSD",1735536817106,0.85779593,189.92,189.83,0.78990224]
["bitfinex","SOLUSD",1735536817282,0.85779593,189.92,189.82,16.59917271]
["bitfinex","SOLUSD",1735536817680,0.85779593,189.92,189.81,17.38907136]
["bitfinex","SOLUSD",1735536818403,0.85779593,189.92,189.81,0.78989865]
["bitfinex","SOLUSD",1735536818597,0.85779593,189.92,189.8,36.59917271]
["bitfinex","SOLUSD",1735536818903,0.85779593,189.92,189.81,17.38921313]
["bitfinex","SOLUSD",1735536820110,0.85779593,189.92,189.82,36.59917271]
["bitfinex","SOLUSD",1735536820483,1.5815,189.93,189.83,16.59917271]
["bitfinex","SOLUSD",1735536820702,1.5815,189.93,189.86,36.59917271]
["bitfinex","SOLUSD",1735536821415,1.5815,189.93,189.88,16.59917271]
["bitfinex","SOLUSD",1735536822079,1.5815,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735536822737,1.5815,189.93,189.86,36.59917271]
["bitfinex","SOLUSD",1735536824411,1.5815,189.93,189.86,20.0]
["bitfinex","SOLUSD",1735536824711,1.5815,189.93,189.86,36.59917271]
["bitfinex","SOLUSD",1735536824898,1.5815,189.93,189.86,37.38898084]
["bitfinex","SOLUSD",1735536827420,1.653,189.98,189.9,40.37605671]
["bitfinex","SOLUSD",1735536827729,1.653,189.98,189.91,17.38870409]
["bitfinex","SOLUSD",1735536828089,1.653,189.98,189.92,40.37605671]
["bitfinex","SOLUSD",1735536828496,1.653,189.98,189.92,41.1655372]
["bitfinex","SOLUSD",1735536829111,1.653,189.98,189.92,24.56636449]
["bitfinex","SOLUSD",1735536829314,1.653,189.98,189.89,37.38868759]
["bitfinex","SOLUSD",1735536829515,1.653,189.98,189.92,30.0]
["bitfinex","SOLUSD",1735536829898,1.653,189.98,189.89,0.78951488]
["bitfinex","SOLUSD",1735536830390,1.653,189.98,189.88,29.76537271]
["bitfinex","SOLUSD",1735536830391,0.85779593,189.97,189.87,16.59917271]
["bitfinex","SOLUSD",1735536830594,0.85779593,189.97,189.86,0.78967656]
["bitfinex","SOLUSD",1735536830805,0.85779593,189.97,189.85,16.59917271]
["bitfinex","SOLUSD",1735536831001,0.85779593,189.97,189.88,20.0]
["bitfinex","SOLUSD",1735536831215,20.85779593,189.97,189.84,16.59917271]
["bitfinex","SOLUSD",1735536832325,20.85779593,189.97,189.85,20.0]
["bitfinex","SOLUSD",1735536834221,0.85779593,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735536834424,1.653,189.98,189.89,16.59917271]
["bitfinex","SOLUSD",1735536834623,1.653,189.98,189.89,17.38882175]
["bitfinex","SOLUSD",1735536835622,1.653,189.98,189.89,37.38882175]
["bitfinex","SOLUSD",1735536835801,1.653,189.98,189.9,40.37605671]
["bitfinex","SOLUSD",1735536836005,1.653,189.98,189.91,0.7895735]
["bitfinex","SOLUSD",1735536836923,1.505,190.04,189.97,16.59917271]
["bitfinex","SOLUSD",1735536837316,1.505,190.04,189.96,16.59917271]
["bitfinex","SOLUSD",1735536837830,1.505,190.04,189.97,0.78934961]
["bitfinex","SOLUSD",1735536838031,1.505,190.04,189.98,16.59917271]
["bitfinex","SOLUSD",1735536838828,1.505,190.04,189.97,16.59917271]
["bitfinex","SOLUSD",1735536839034,1.505,190.04,189.96,16.59917271]
["bitfinex","SOLUSD",1735536839434,1.505,190.04,189.97,0.78937408]
["bitfinex","SOLUSD",1735536840328,1.505,190.04,189.95,17.38851602]
["bitfinex","SOLUSD",1735536840539,2.36279593,190.04,189.94,20.0]
["bitfinex","SOLUSD",1735536840719,2.36279593,190.04,189.92,17.38855562]
["bitfinex","SOLUSD",1735536840911,2.36279593,190.04,189.93,30.0]
["bitfinex","SOLUSD",1735536841437,2.36279593,190.04,189.94,17.38867617]
["bitfinex","SOLUSD",1735536841610,1.505,190.04,189.95,16.59917271]
["bitfinex","SOLUSD",1735536841812,1.505,190.04,189.96,0.78933761]
["bitfinex","SOLUSD",1735536842741,2.36279593,190.04,189.96,0.78933761]
["bitfinex","SOLUSD",1735536842939,1.505,190.04,189.96,0.78933761]
["bitfinex","SOLUSD",1735536843339,2.36279593,190.04,189.96,0.78933761]
["bitfinex","SOLUSD",1735536843942,1.505,190.04,189.96,0.78933761]
["bitfinex","SOLUSD",1735536844937,1.505,190.04,189.96,17.38851032]
["bitfinex","SOLUSD",1735536845253,1.505,190.04,189.97,36.59917271]
["bitfinex","SOLUSD",1735536845439,1.505,190.04,189.98,0.78925848]
["bitfinex","SOLUSD",1735536847776,1.505,190.04,189.98,17.38843119]
["bitfinex","SOLUSD",1735536848055,1.505,190.04,189.99,16.59917271]
["bitfinex","SOLUSD",1735536848220,1.505,190.04,190.0,0.78918951]
["bitfinex","SOLUSD",1735536848619,1.505,190.09,190.0,17.38836222]
["bitfinex","SOLUSD",1735536848820,1.505,190.09,190.02,16.59917271]
["bitfinex","SOLUSD",1735536849247,1.505,190.09,190.01,16.59917271]
["bitfinex","SOLUSD",1735536849948,1.505,190.09,190.02,0.78914269]
["bitfinex","SOLUSD",1735536850735,1.505,190.09,190.04,16.59917271]
["bitfinex","SOLUSD",1735536850931,1.505,190.09,190.05,0.78897684]
["bitfinex","SOLUSD",1735536851235,1.505,190.09,190.05,17.38814955]
["bitfinex","SOLUSD",1735536851759,1.505,190.09,190.06,20.0]
["bitfinex","SOLUSD",1735536852849,1.505,190.09,190.04,0.78903005]
["bitfinex","SOLUSD",1735536853157,1.505,190.09,189.99,16.59917271]
["bitfinex","SOLUSD",1735536854251,1.505,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735536855255,1.505,190.09,190.0,16.59917271]
["bitfinex","SOLUSD",1735536855551,1.505,190.09,190.01,0.78920466]
["bitfinex","SOLUSD",1735536856671,1.505,190.09,190.01,17.38837737]
["bitfinex","SOLUSD",1735536857154,1.505,190.09,190.02,16.59917271]
["bitfinex","SOLUSD",1735536857362,1.505,190.09,190.02,17.38822922]
["bitfinex","SOLUSD",1735536857652,1.5349,190.14,190.06,20.0]
["bitfinex","SOLUSD",1735536857853,1.5349,190.14,190.09,16.59917271]
["bitfinex","SOLUSD",1735536858157,1.5349,190.14,190.1,17.38801705]
["bitfinex","SOLUSD",1735536858332,10.44193106,190.19,190.1,17.38801705]
["bitfinex","SOLUSD",1735536858659,9.58413513,190.19,190.11,16.59917271]
["bitfinex","SOLUSD",1735536858833,9.58413513,190.19,190.12,0.78871503]
["bitfinex","SOLUSD",1735536859561,1.5349,190.19,190.13,16.59917271]
["bitfinex","SOLUSD",1735536859757,1.5349,190.19,190.14,0.78864547]
["bitfinex","SOLUSD",1735536859975,1.5349,190.19,190.12,17.38782469]
["bitfinex","SOLUSD",1735536860526,1.5349,190.19,190.12,0.78865198]
["bitfinex","SOLUSD",1735536860864,1.5349,190.19,190.07,13.1528]
["bitfinex","SOLUSD",1735536860865,2.39269593,190.19,190.1,36.59917271]
["bitfinex","SOLUSD",1735536861165,1.5349,190.19,190.11,0.78875438]
["bitfinex","SOLUSD",1735536861664,2.39269593,190.19,190.11,0.78875438]
["bitfinex","SOLUSD",1735536861954,2.39269593,190.19,190.09,16.59917271]
["bitfinex","SOLUSD",1735536862129,2.39269593,190.19,190.08,17.38794039]
["bitfinex","SOLUSD",1735536862325,2.39269593,190.19,190.08,0.78876768]
["bitfinex","SOLUSD",1735536864163,2.39269593,190.19,190.08,17.38794039]
["bitfinex","SOLUSD",1735536864367,23.776884,190.18,190.08,0.78876768]
["bitfinex","SOLUSD",1735536864565,0.85779593,190.17,190.03,0.7888922]
["bitfinex","SOLUSD",1735536864869,0.85779593,190.17,190.04,16.59917271]
["bitfinex","SOLUSD",1735536865042,0.85779593,190.17,190.05,0.7889929]
["bitfinex","SOLUSD",1735536865231,0.85779593,190.17,190.07,16.59917271]
["bitfinex","SOLUSD",1735536865435,0.85779593,190.18,190.09,16.59917271]
["bitfinex","SOLUSD",1735536865636,2.39269593,190.19,190.09,16.59917271]
["bitfinex","SOLUSD",1735536867670,2.39269593,190.19,190.08,16.59917271]
["bitfinex","SOLUSD",1735536868169,2.39269593,190.19,190.07,37.38807746]
["bitfinex","SOLUSD",1735536868332,2.39269593,190.19,190.07,20.78890475]
["bitfinex","SOLUSD",1735536869579,2.39269593,190.19,190.07,37.38807746]
["bitfinex","SOLUSD",1735536869738,2.39269593,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1735536869943,2.39269593,190.19,190.09,41.16489974]
["bitfinex","SOLUSD",1735536870168,2.39269593,190.19,190.08,16.59917271]
["bitfinex","SOLUSD",1735536871374,2.39269593,190.19,190.09,0.78887952]
["bitfinex","SOLUSD",1735536871668,1.5349,190.19,190.09,41.16493623]
["bitfinex","SOLUSD",1735536871863,1.5349,190.19,190.1,16.59917271]
["bitfinex","SOLUSD",1735536872061,2.39269593,190.19,190.1,16.59917271]
["bitfinex","SOLUSD",1735536872369,2.39269593,190.19,190.09,41.16493623]
["bitfinex","SOLUSD",1735536872953,2.39269593,190.19,190.09,24.56576352]
["bitfinex","SOLUSD",1735536873452,2.39269593,190.19,190.08,16.59917271]
["bitfinex","SOLUSD",1735536873860,2.39269593,190.19,190.07,37.38799245]
["bitfinex","SOLUSD",1735536875369,2.39269593,190.19,190.08,16.59917271]
["bitfinex","SOLUSD",1735536876474,1.5375,190.16,190.03,0.78888908]
["bitfinex","SOLUSD",1735536876770,6.6054,190.14,190.02,16.59917271]
["bitfinex","SOLUSD",1735536876958,1.5375,190.12,190.0,16.59917271]
["bitfinex","SOLUSD",1735536877157,20.85779593,190.11,189.99,0.78905889]
["bitfinex","SOLUSD",1735536877341,20.85779593,190.11,189.96,17.38844069]
["bitfinex","SOLUSD",1735536877544,20.85779593,190.11,189.99,20.0]
["bitfinex","SOLUSD",1735536878040,6.6054,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1735536878364,20.0,190.07,189.93,0.78931601]
["bitfinex","SOLUSD",1735536878550,20.0,190.07,189.94,16.59917271]
["bitfinex","SOLUSD",1735536878551,0.85779593,190.06,189.94,16.59917271]
["bitfinex","SOLUSD",1735536878864,6.6054,190.05,189.93,0.78931601]
["bitfinex","SOLUSD",1735536879187,1.5375,190.01,189.9,17.38864821]
["bitfinex","SOLUSD",1735536879341,0.85779593,190.0,189.89,16.59917271]
["bitfinex","SOLUSD",1735536879542,0.85779593,190.0,189.87,0.78962694]
["bitfinex","SOLUSD",1735536880143,0.85779593,190.0,189.88,23.776884]
["bitfinex","SOLUSD",1735536880351,0.85779593,190.0,189.88,40.37605671]
["bitfinex","SOLUSD",1735536880552,0.85779593,190.0,189.88,41.16570992]
["bitfinex","SOLUSD",1735536881569,0.85779593,190.0,189.88,40.37605671]
["bitfinex","SOLUSD",1735536883374,0.85779593,190.0,189.9,23.776884]
["bitfinex","SOLUSD",1735536884167,1.5375,190.01,189.91,0.78962419]
["bitfinex","SOLUSD",1735536886159,0.85779593,190.0,189.9,23.776884]
["bitfinex","SOLUSD",1735536886363,0.85779593,190.0,189.89,16.59917271]
["bitfinex","SOLUSD",1735536886364,0.85779593,190.0,189.88,16.59917271]
["bitfinex","SOLUSD",1735536886671,0.85779593,190.0,189.87,17.38884925]
["bitfinex","SOLUSD",1735536889770,0.85779593,190.0,189.9,40.37605671]
["bitfinex","SOLUSD",1735536889948,0.85779593,190.0,189.91,0.78955443]
["bitfinex","SOLUSD",1735536892970,1.5375,190.01,189.95,16.59917271]
["bitfinex","SOLUSD",1735536893173,8.1214,190.05,189.96,17.38857026]
["bitfinex","SOLUSD",1735536893374,8.1214,190.05,189.97,16.59917271]
["bitfinex","SOLUSD",1735536893574,8.1214,190.05,189.96,0.78939755]
["bitfinex","SOLUSD",1735536893962,8.1214,190.05,189.96,17.38857026]
["bitfinex","SOLUSD",1735536895080,8.1214,190.05,189.97,40.37605671]
["bitfinex","SOLUSD",1735536895272,8.1214,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735536895776,8.1214,190.05,189.97,16.59917271]
["bitfinex","SOLUSD",1735536897479,8.1214,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735536898378,8.1214,190.05,189.98,40.37605671]
["bitfinex","SOLUSD",1735536899178,1.516,190.05,189.99,0.78926243]
["bitfinex","SOLUSD",1735536899357,1.516,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735536899967,1.516,190.05,189.91,0.78917191]
["bitfinex","SOLUSD",1735536899968,6.2869,190.03,189.91,0.78917191]
["bitfinex","SOLUSD",1735536900155,0.85779593,190.02,189.89,16.59917271]
["bitfinex","SOLUSD",1735536900795,0.85779593,190.02,189.9,23.776884]
["bitfinex","SOLUSD",1735536901282,20.0,190.0,189.89,16.59917271]
["bitfinex","SOLUSD",1735536901483,0.85779593,189.99,189.89,16.59917271]
["bitfinex","SOLUSD",1735536903182,0.85779593,189.99,189.86,17.3888292]
["bitfinex","SOLUSD",1735536903370,0.85779593,189.99,189.88,40.37605671]
["bitfinex","SOLUSD",1735536903571,0.85779593,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1735536905189,0.85779593,189.99,189.9,40.37605671]
["bitfinex","SOLUSD",1735536905371,1.6408,190.01,189.92,23.776884]
["bitfinex","SOLUSD",1735536905572,1.6408,190.01,189.93,0.78950924]
["bitfinex","SOLUSD",1735536906481,1.6408,190.01,189.93,17.38868195]
["bitfinex","SOLUSD",1735536906688,1.6408,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735536906991,1.6408,190.05,190.0,16.59917271]
["bitfinex","SOLUSD",1735536907158,2.49859593,190.11,190.03,16.59917271]
["bitfinex","SOLUSD",1735536907355,1.6408,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735536908996,1.6408,190.11,190.04,40.37605671]
["bitfinex","SOLUSD",1735536909207,1.6408,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735536909806,1.6408,190.11,190.02,16.59917271]
["bitfinex","SOLUSD",1735536910285,0.85779593,190.1,190.01,24.56598576]
["bitfinex","SOLUSD",1735536912410,0.85779593,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735536913707,0.85779593,190.1,190.01,40.37605671]
["bitfinex","SOLUSD",1735536914414,0.85779593,190.1,190.01,41.16521057]
["bitfinex","SOLUSD",1735536914791,0.85779593,190.1,190.01,24.56603786]
["bitfinex","SOLUSD",1735536916115,0.85779593,190.1,190.01,41.16521057]
["bitfinex","SOLUSD",1735536916321,1.6408,190.11,190.04,16.59917271]
["bitfinex","SOLUSD",1735536916614,1.6408,190.11,190.06,40.37605671]
["bitfinex","SOLUSD",1735536916918,6.2869,190.13,190.07,17.38805615]
["bitfinex","SOLUSD",1735536917225,6.2869,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735536917380,1.6006,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735536919411,1.6006,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1735536920803,1.6006,190.15,190.06,16.59917271]
["bitfinex","SOLUSD",1735536921183,1.6006,190.15,190.07,24.56579034]
["bitfinex","SOLUSD",1735536921908,1.6006,190.15,190.07,41.16496305]
["bitfinex","SOLUSD",1735536922087,1.6006,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1735536922491,6.3641,190.18,190.11,0.78874388]
["bitfinex","SOLUSD",1735536922836,1.6006,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735536923310,1.6006,190.2,190.14,40.37605671]
["bitfinex","SOLUSD",1735536923522,1.6006,190.2,190.08,21.3012]
["bitfinex","SOLUSD",1735536923523,1.6006,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1735536923811,1.6006,190.2,190.13,16.59917271]
["bitfinex","SOLUSD",1735536924005,1.6006,190.2,190.14,0.78865747]
["bitfinex","SOLUSD",1735536925018,1.6006,190.2,190.13,0.78862474]
["bitfinex","SOLUSD",1735536925323,1.6006,190.2,190.13,41.16468145]
["bitfinex","SOLUSD",1735536925925,1.6006,190.2,190.13,24.56550874]
["bitfinex","SOLUSD",1735536926328,1.6006,190.2,190.13,41.16468145]
["bitfinex","SOLUSD",1735536926827,1.6006,190.2,190.13,0.78862474]
["bitfinex","SOLUSD",1735536927019,1.6006,190.2,190.1,16.59917271]
["bitfinex","SOLUSD",1735536927191,2.45839593,190.2,190.11,0.78873224]
["bitfinex","SOLUSD",1735536928118,1.6006,190.2,190.11,0.78873224]
["bitfinex","SOLUSD",1735536929111,1.6006,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735536929315,1.6006,190.2,190.13,17.38777706]
["bitfinex","SOLUSD",1735536929513,1.6006,190.2,190.13,0.78860435]
["bitfinex","SOLUSD",1735536930904,1.6006,190.2,190.11,16.59917271]
["bitfinex","SOLUSD",1735536931216,1.6006,190.2,190.12,0.78872533]
["bitfinex","SOLUSD",1735536931618,1.6006,190.2,190.12,17.38789804]
["bitfinex","SOLUSD",1735536932306,1.6006,190.2,190.13,16.59917271]
["bitfinex","SOLUSD",1735536932500,1.6006,190.2,190.14,0.78855193]
["bitfinex","SOLUSD",1735536933322,1.5444,190.23,190.15,40.37605671]
["bitfinex","SOLUSD",1735536933519,1.5444,190.23,190.16,0.78850533]
["bitfinex","SOLUSD",1735536937351,7.7566,190.31,190.18,16.59917271]
["bitfinex","SOLUSD",1735536937634,8.61439593,190.31,190.2,16.59917271]
["bitfinex","SOLUSD",1735536937927,8.61439593,190.31,190.21,17.38746787]
["bitfinex","SOLUSD",1735536938112,7.7566,190.31,190.21,17.38746787]
["bitfinex","SOLUSD",1735536938627,7.7566,190.31,190.21,0.78829516]
["bitfinex","SOLUSD",1735536938824,0.85779593,190.3,190.2,0.78829529]
["bitfinex","SOLUSD",1735536939200,7.7566,190.31,190.2,0.78829529]
["bitfinex","SOLUSD",1735536940030,7.7566,190.31,190.2,17.387468]
["bitfinex","SOLUSD",1735536940827,7.7566,190.31,190.21,40.37605671]
["bitfinex","SOLUSD",1735536941130,7.7566,190.31,190.22,0.78823242]
["bitfinex","SOLUSD",1735536942308,0.85779593,190.3,190.2,0.78826362]
["bitfinex","SOLUSD",1735536942529,7.7566,190.31,190.2,17.38743633]
["bitfinex","SOLUSD",1735536942723,7.7566,190.31,190.21,40.37605671]
["bitfinex","SOLUSD",1735536942923,7.7566,190.31,190.22,0.7882321]
["bitfinex","SOLUSD",1735536943424,7.7566,190.31,190.23,40.37605671]
["bitfinex","SOLUSD",1735536943631,7.7566,190.31,190.24,0.78816842]
["bitfinex","SOLUSD",1735536944635,1.5444,190.31,190.24,0.78816842]
["bitfinex","SOLUSD",1735536944836,1.5444,190.31,190.25,40.37605671]
["bitfinex","SOLUSD",1735536945136,1.5444,190.31,190.26,0.78805934]
["bitfinex","SOLUSD",1735536945436,1.5444,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735536945814,1.5444,190.31,190.24,0.78813503]
["bitfinex","SOLUSD",1735536946340,1.5444,190.31,190.21,0.78817943]
["bitfinex","SOLUSD",1735536946508,1.5444,190.31,190.22,20.0]
["bitfinex","SOLUSD",1735536947733,1.5444,190.31,190.23,0.7882868]
["bitfinex","SOLUSD",1735536947924,1.5444,190.31,190.24,40.37605671]
["bitfinex","SOLUSD",1735536948127,1.5444,190.31,190.25,0.78809975]
["bitfinex","SOLUSD",1735536949342,7.7639,190.36,190.26,16.59917271]
["bitfinex","SOLUSD",1735536949524,7.7639,190.36,190.22,35.82]
["bitfinex","SOLUSD",1735536949525,7.7639,190.36,190.27,41.1640441]
["bitfinex","SOLUSD",1735536949717,7.7639,190.36,190.27,24.56487139]
["bitfinex","SOLUSD",1735536950435,7.7639,190.36,190.27,0.78798739]
["bitfinex","SOLUSD",1735536950734,7.7639,190.36,190.2,151.39917271]
["bitfinex","SOLUSD",1735536950735,0.85779593,190.35,190.24,40.37605671]
["bitfinex","SOLUSD",1735536951035,0.85779593,190.35,190.24,41.16420594]
["bitfinex","SOLUSD",1735536951829,0.85779593,190.35,190.24,24.56503323]
["bitfinex","SOLUSD",1735536952037,7.7639,190.36,190.25,16.59917271]
["bitfinex","SOLUSD",1735536952235,7.7639,190.36,190.26,0.78806898]
["bitfinex","SOLUSD",1735536952440,0.85779593,190.35,190.26,0.78806898]
["bitfinex","SOLUSD",1735536953642,0.85779593,190.35,190.24,23.776884]
["bitfinex","SOLUSD",1735536955141,20.0,190.33,190.2,17.3873592]
["bitfinex","SOLUSD",1735536955326,0.85779593,190.32,190.2,17.3873592]
["bitfinex","SOLUSD",1735536958143,1.5925,190.31,190.2,17.3873592]
["bitfinex","SOLUSD",1735536958440,1.5925,190.31,190.21,36.59917271]
["bitfinex","SOLUSD",1735536958645,1.5925,190.31,190.22,0.7882923]
["bitfinex","SOLUSD",1735536959042,1.5925,190.31,190.22,17.38746501]
["bitfinex","SOLUSD",1735536959237,1.5925,190.31,190.25,16.59917271]
["bitfinex","SOLUSD",1735536959422,1.5925,190.31,190.26,17.38725699]
["bitfinex","SOLUSD",1735536961531,1.5925,190.35,190.28,16.59917271]
["bitfinex","SOLUSD",1735536961827,1.5925,190.35,190.27,36.59917271]
["bitfinex","SOLUSD",1735536962030,1.5925,190.35,190.27,20.0]
["bitfinex","SOLUSD",1735536962433,1.5925,190.35,190.28,0.78807717]
["bitfinex","SOLUSD",1735536962642,1.5925,190.35,190.26,17.38720347]
["bitfinex","SOLUSD",1735536963046,1.5925,190.35,190.27,40.37605671]
["bitfinex","SOLUSD",1735536963343,1.5925,190.35,190.28,17.38712706]
["bitfinex","SOLUSD",1735536964231,1.5925,190.35,190.28,0.78795435]
["bitfinex","SOLUSD",1735536965140,1.5925,190.35,190.28,17.38712706]
["bitfinex","SOLUSD",1735536965945,1.5925,190.35,190.28,0.78795435]
["bitfinex","SOLUSD",1735536966333,1.5925,190.35,190.25,17.38716358]
["bitfinex","SOLUSD",1735536966641,2.45029593,190.35,190.25,0.78799087]
["bitfinex","SOLUSD",1735536970048,2.45029593,190.35,190.25,17.38716358]
["bitfinex","SOLUSD",1735536970748,2.45029593,190.35,190.25,0.78799087]
["bitfinex","SOLUSD",1735536973054,2.45029593,190.35,190.25,11.41746039]
["bitfinex","SOLUSD",1735536973425,2.45029593,190.35,190.23,10.62946952]
["bitfinex","SOLUSD",1735536973730,20.0,190.33,190.2,10.62946952]
["bitfinex","SOLUSD",1735536973937,1.6582,190.31,190.19,11.41771714]
["bitfinex","SOLUSD",1735536974241,0.85779593,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735536974436,0.85779593,190.3,190.19,0.78824762]
["bitfinex","SOLUSD",1735536974747,6.6231,190.29,190.19,0.78824762]
["bitfinex","SOLUSD",1735536974944,0.85779593,190.28,190.19,0.78824762]
["bitfinex","SOLUSD",1735536975652,0.85779593,190.28,190.17,16.61847022]
["bitfinex","SOLUSD",1735536975847,0.85779593,190.28,190.16,17.40690603]
["bitfinex","SOLUSD",1735536976039,1.5447,190.27,190.16,17.40690603]
["bitfinex","SOLUSD",1735536976239,0.85779593,190.26,190.16,17.40690603]
["bitfinex","SOLUSD",1735536977435,0.85779593,190.26,190.15,16.61847022]
["bitfinex","SOLUSD",1735536977638,0.85779593,190.26,190.13,17.40702692]
["bitfinex","SOLUSD",1735536978564,20.85779593,190.26,190.13,0.7885567]
["bitfinex","SOLUSD",1735536978732,7.6707,190.25,190.11,0.78862383]
["bitfinex","SOLUSD",1735536978932,1.5447,190.23,190.1,16.61847022]
["bitfinex","SOLUSD",1735536979235,0.85779593,190.22,190.09,17.4072091]
["bitfinex","SOLUSD",1735536979553,20.85779593,190.22,190.09,17.4072091]
["bitfinex","SOLUSD",1735536979750,20.85779593,190.22,190.09,0.78873888]
["bitfinex","SOLUSD",1735536980369,20.85779593,190.22,190.09,17.4072091]
["bitfinex","SOLUSD",1735536981156,20.85779593,190.22,190.12,16.61847022]
["bitfinex","SOLUSD",1735536981358,20.85779593,190.22,190.13,0.78865696]
["bitfinex","SOLUSD",1735536984356,1.5447,190.23,190.13,17.40712718]
["bitfinex","SOLUSD",1735536984944,1.5447,190.23,190.13,0.78865696]
["bitfinex","SOLUSD",1735536985364,20.85779593,190.22,190.11,0.78862711]
["bitfinex","SOLUSD",1735536988459,20.85779593,190.22,190.09,17.40725021]
["bitfinex","SOLUSD",1735536988769,6.2413,190.21,190.09,0.78877999]
["bitfinex","SOLUSD",1735536988969,0.85779593,190.2,190.09,0.78877999]
["bitfinex","SOLUSD",1735536989175,20.0,190.18,190.05,16.61847022]
["bitfinex","SOLUSD",1735536989381,0.85779593,190.17,190.05,16.61847022]
["bitfinex","SOLUSD",1735536990054,0.85779593,190.17,190.06,0.78894393]
["bitfinex","SOLUSD",1735536990843,0.85779593,190.17,190.07,16.61847022]
["bitfinex","SOLUSD",1735536991071,0.85779593,190.17,190.07,17.40732009]
["bitfinex","SOLUSD",1735536991795,0.85779593,190.17,190.07,0.78884987]
["bitfinex","SOLUSD",1735536992100,1.574,190.19,190.09,16.61847022]
["bitfinex","SOLUSD",1735536992277,1.574,190.19,190.12,40.39535422]
["bitfinex","SOLUSD",1735536992475,1.574,190.19,190.14,16.61847022]
["bitfinex","SOLUSD",1735536992686,1.574,190.19,190.15,0.7885465]
["bitfinex","SOLUSD",1735536992984,1.574,190.19,190.15,17.40701672]
["bitfinex","SOLUSD",1735536993189,1.574,190.24,190.15,0.7885465]
["bitfinex","SOLUSD",1735536993407,1.574,190.24,190.16,16.61847022]
["bitfinex","SOLUSD",1735536993694,1.574,190.24,190.17,0.78842832]
["bitfinex","SOLUSD",1735536994603,2.43179593,190.24,190.15,0.78849502]
["bitfinex","SOLUSD",1735536994897,2.43179593,190.24,190.15,24.06537902]
["bitfinex","SOLUSD",1735536995110,1.574,190.24,190.15,40.68384924]
["bitfinex","SOLUSD",1735536996180,1.574,190.24,190.15,0.28849502]
["bitfinex","SOLUSD",1735536996597,0.98569,190.23,190.13,0.61358408]
["bitfinex","SOLUSD",1735536996781,0.98569,190.23,190.12,0.61397618]
["bitfinex","SOLUSD",1735536996984,0.98569,190.23,190.12,37.2324464]
["bitfinex","SOLUSD",1735536997284,20.98569,190.23,190.1,0.61378511]
["bitfinex","SOLUSD",1735536997497,20.0,190.19,190.07,17.23255773]
["bitfinex","SOLUSD",1735536997663,0.98608077,190.18,190.07,0.61408751]
["bitfinex","SOLUSD",1735537000396,1.5018,190.17,190.07,0.61408751]
["bitfinex","SOLUSD",1735537000697,0.98612249,190.16,190.07,0.61408751]
["bitfinex","SOLUSD",1735537003185,1.5018,190.17,190.07,0.61408751]
["bitfinex","SOLUSD",1735537003387,0.98608748,190.16,190.07,0.61408751]
["bitfinex","SOLUSD",1735537004500,0.98608748,190.16,190.05,16.61847022]
["bitfinex","SOLUSD",1735537004688,6.1996,190.15,190.03,0.61444626]
["bitfinex","SOLUSD",1735537004888,0.98632599,190.14,190.03,0.61444626]
["bitfinex","SOLUSD",1735537007502,0.98632599,190.14,190.03,17.23291648]
["bitfinex","SOLUSD",1735537007698,6.1996,190.15,190.06,16.61847022]
["bitfinex","SOLUSD",1735537007908,6.1996,190.15,190.08,16.61847022]
["bitfinex","SOLUSD",1735537008398,6.1996,190.15,190.09,17.23270725]
["bitfinex","SOLUSD",1735537008590,1.5018,190.17,190.11,16.61847022]
["bitfinex","SOLUSD",1735537008789,1.5018,190.17,190.12,17.23247347]
["bitfinex","SOLUSD",1735537010000,1.5018,190.17,190.12,0.61400325]
["bitfinex","SOLUSD",1735537010305,1.5018,190.17,190.1,0.61403211]
["bitfinex","SOLUSD",1735537010478,1.5018,190.17,190.05,13.1538]
["bitfinex","SOLUSD",1735537010479,1.5018,190.17,190.08,16.61847022]
["bitfinex","SOLUSD",1735537010681,1.5018,190.17,190.09,0.61433132]
["bitfinex","SOLUSD",1735537010878,1.5018,190.17,190.09,17.23280154]
["bitfinex","SOLUSD",1735537012522,1.5018,190.17,190.09,0.61433132]
["bitfinex","SOLUSD",1735537015716,1.5018,190.17,190.08,20.0]
["bitfinex","SOLUSD",1735537016213,1.5018,190.17,190.09,0.61432544]
["bitfinex","SOLUSD",1735537016911,1.5018,190.17,190.08,20.0]
["bitfinex","SOLUSD",1735537017516,1.5018,190.17,190.06,17.23279198]
["bitfinex","SOLUSD",1735537020618,1.5018,190.17,190.07,40.39535422]
["bitfinex","SOLUSD",1735537020820,1.5018,190.17,190.08,17.23265698]
["bitfinex","SOLUSD",1735537021015,1.5018,190.17,190.09,40.39535422]
["bitfinex","SOLUSD",1735537021205,1.5018,190.17,190.1,0.61415334]
["bitfinex","SOLUSD",1735537024999,0.98600688,190.16,190.05,17.23268805]
["bitfinex","SOLUSD",1735537025202,0.98600688,190.16,190.05,0.61421783]
["bitfinex","SOLUSD",1735537025451,0.98600688,190.16,190.02,16.61847022]
["bitfinex","SOLUSD",1735537025731,0.98600688,190.16,190.03,30.61477677]
["bitfinex","SOLUSD",1735537026021,0.98600688,190.16,190.03,0.61477677]
["bitfinex","SOLUSD",1735537026418,20.0,190.15,190.03,0.61477677]
["bitfinex","SOLUSD",1735537026601,0.98629365,190.14,190.03,37.23324699]
["bitfinex","SOLUSD",1735537027517,0.98628186,190.15,190.03,37.23324699]
["bitfinex","SOLUSD",1735537028124,9.55103513,190.17,190.06,16.61847022]
["bitfinex","SOLUSD",1735537028327,9.55103513,190.17,190.08,16.61847022]
["bitfinex","SOLUSD",1735537028517,9.55103513,190.17,190.09,0.6142181]
["bitfinex","SOLUSD",1735537028713,0.9860075,190.16,190.05,16.61847022]
["bitfinex","SOLUSD",1735537029032,0.9860075,190.16,190.04,0.61421908]
["bitfinex","SOLUSD",1735537029358,0.9860075,190.16,190.04,20.61421908]
["bitfinex","SOLUSD",1735537029637,0.9860075,190.16,190.04,20.0]
["bitfinex","SOLUSD",1735537029941,1.6587,190.14,190.0,16.61847022]
["bitfinex","SOLUSD",1735537030239,0.98647021,190.13,190.0,10.65613815]
["bitfinex","SOLUSD",1735537031137,0.98647021,190.13,189.99,11.2710463]
["bitfinex","SOLUSD",1735537031313,0.98647021,190.13,190.01,20.0]
["bitfinex","SOLUSD",1735537031521,0.98647021,190.13,190.02,20.0]
["bitfinex","SOLUSD",1735537032239,0.98647021,190.13,190.01,20.0]
["bitfinex","SOLUSD",1735537033143,0.98647021,190.13,190.02,20.0]
["bitfinex","SOLUSD",1735537033338,31.520684,190.12,189.96,16.65137915]
["bitfinex","SOLUSD",1735537033543,0.98668006,190.11,189.99,20.0]
["bitfinex","SOLUSD",1735537034038,1.6205,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735537034247,20.98668937,190.09,189.95,0.61525352]
["bitfinex","SOLUSD",1735537034545,7.7438,190.08,189.95,0.61525352]
["bitfinex","SOLUSD",1735537034731,0.98680074,190.07,189.95,0.61525352]
["bitfinex","SOLUSD",1735537035047,0.98680074,190.07,189.94,16.65137915]
["bitfinex","SOLUSD",1735537035231,20.0,190.05,189.93,0.61580333]
["bitfinex","SOLUSD",1735537035430,1.6205,190.03,189.92,16.65137915]
["bitfinex","SOLUSD",1735537035653,0.98692726,190.02,189.91,16.65137915]
["bitfinex","SOLUSD",1735537035850,6.1233,190.01,189.9,17.26740256]
["bitfinex","SOLUSD",1735537036031,0.98702713,190.0,189.92,20.0]
["bitfinex","SOLUSD",1735537037523,0.98702713,190.0,189.9,0.61602341]
["bitfinex","SOLUSD",1735537037915,1.6205,189.99,189.88,16.65137915]
["bitfinex","SOLUSD",1735537038115,0.98718066,189.98,189.87,17.26794454]
["bitfinex","SOLUSD",1735537038531,0.98718066,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735537039345,20.98718066,189.98,189.85,16.65137915]
["bitfinex","SOLUSD",1735537039563,20.98718066,189.98,189.85,0.61669479]
["bitfinex","SOLUSD",1735537039926,20.98718066,189.98,189.86,20.0]
["bitfinex","SOLUSD",1735537040326,7.7438,189.97,189.85,0.61669479]
["bitfinex","SOLUSD",1735537040527,7.7438,189.97,189.83,13.1696]
["bitfinex","SOLUSD",1735537040528,0.987256,189.96,189.83,30.43769523]
["bitfinex","SOLUSD",1735537041246,0.987256,189.96,189.84,16.65137915]
["bitfinex","SOLUSD",1735537043150,0.987256,189.96,189.85,0.61674448]
["bitfinex","SOLUSD",1735537044258,0.987256,189.96,189.84,0.61671372]
["bitfinex","SOLUSD",1735537045547,1.6205,189.93,189.82,16.65137915]
["bitfinex","SOLUSD",1735537045743,6.1233,189.92,189.78,17.26827755]
["bitfinex","SOLUSD",1735537045965,1.5953,189.9,189.78,17.26827755]
["bitfinex","SOLUSD",1735537046258,1.5953,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735537046259,0.98764022,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735537048425,20.98764022,189.89,189.77,0.61745727]
["bitfinex","SOLUSD",1735537048629,7.8402,189.88,189.75,16.65137915]
["bitfinex","SOLUSD",1735537048855,0.98781929,189.87,189.75,16.65137915]
["bitfinex","SOLUSD",1735537049228,0.98781929,189.87,189.76,16.65137915]
["bitfinex","SOLUSD",1735537049453,0.98781929,189.87,189.77,36.65137915]
["bitfinex","SOLUSD",1735537050144,0.98781929,189.87,189.77,20.0]
["bitfinex","SOLUSD",1735537050853,7.8402,189.88,189.79,16.65137915]
["bitfinex","SOLUSD",1735537051051,7.8402,189.88,189.81,16.65137915]
["bitfinex","SOLUSD",1735537052070,7.8402,189.88,189.84,16.65137915]
["bitfinex","SOLUSD",1735537052071,1.5953,189.88,189.84,16.65137915]
["bitfinex","SOLUSD",1735537052238,1.5953,189.93,189.85,16.65137915]
["bitfinex","SOLUSD",1735537053277,1.5953,189.93,189.87,16.65137915]
["bitfinex","SOLUSD",1735537053635,1.5953,189.93,189.88,0.61637172]
["bitfinex","SOLUSD",1735537053934,1.5953,189.93,189.87,16.65137915]
["bitfinex","SOLUSD",1735537054442,1.5953,189.93,189.88,17.26781182]
["bitfinex","SOLUSD",1735537054637,1.5953,189.93,189.88,0.61643267]
["bitfinex","SOLUSD",1735537054845,1.5953,189.93,189.87,16.65137915]
["bitfinex","SOLUSD",1735537055038,1.5953,189.93,189.88,40.42826315]
["bitfinex","SOLUSD",1735537055238,1.5953,189.93,189.89,16.65137915]
["bitfinex","SOLUSD",1735537055448,1.5953,189.93,189.88,40.42826315]
["bitfinex","SOLUSD",1735537055760,1.5953,189.93,189.87,17.26781772]
["bitfinex","SOLUSD",1735537056562,1.5953,189.93,189.84,16.65137915]
["bitfinex","SOLUSD",1735537056741,1.5953,189.93,189.85,30.0]
["bitfinex","SOLUSD",1735537057141,1.5953,189.93,189.86,0.61685459]
["bitfinex","SOLUSD",1735537058061,1.5953,189.93,189.86,41.04511774]
["bitfinex","SOLUSD",1735537058261,1.5953,189.93,189.87,16.65137915]
["bitfinex","SOLUSD",1735537058762,1.5953,189.93,189.86,41.04511774]
["bitfinex","SOLUSD",1735537059762,1.5953,189.93,189.86,0.61685459]
["bitfinex","SOLUSD",1735537062158,1.5953,189.93,189.83,30.43775823]
["bitfinex","SOLUSD",1735537062365,1.5953,189.93,189.86,20.0]
["bitfinex","SOLUSD",1735537062868,1.5953,189.93,189.84,30.0]
["bitfinex","SOLUSD",1735537063042,0.98736161,189.92,189.81,16.65137915]
["bitfinex","SOLUSD",1735537063349,0.98736161,189.92,189.8,17.26830643]
["bitfinex","SOLUSD",1735537063667,0.98736161,189.92,189.81,30.0]
["bitfinex","SOLUSD",1735537064061,6.6073,189.91,189.8,17.26830643]
["bitfinex","SOLUSD",1735537064244,0.98753918,189.9,189.8,17.26830643]
["bitfinex","SOLUSD",1735537065360,0.98753918,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1735537065552,6.6073,189.91,189.82,0.6172134]
["bitfinex","SOLUSD",1735537066268,0.9874197,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1735537067272,6.6073,189.91,189.81,23.776884]
["bitfinex","SOLUSD",1735537067446,6.6073,189.91,189.81,40.42826315]
["bitfinex","SOLUSD",1735537068674,6.6073,189.91,189.82,0.61710563]
["bitfinex","SOLUSD",1735537069187,1.5953,189.93,189.86,20.0]
["bitfinex","SOLUSD",1735537069348,1.5953,189.93,189.87,16.65137915]
["bitfinex","SOLUSD",1735537069551,1.5953,189.93,189.88,17.26782888]
["bitfinex","SOLUSD",1735537069764,1.5953,189.93,189.89,16.65137915]
["bitfinex","SOLUSD",1735537069965,6.6073,189.96,189.89,16.65137915]
["bitfinex","SOLUSD",1735537071078,6.6073,189.96,189.88,16.65137915]
["bitfinex","SOLUSD",1735537071560,6.6073,189.96,189.87,17.26764368]
["bitfinex","SOLUSD",1735537072162,6.6073,189.96,189.87,0.61626453]
["bitfinex","SOLUSD",1735537072371,6.6073,189.96,189.87,17.26764368]
["bitfinex","SOLUSD",1735537073187,6.6073,189.96,189.88,16.65137915]
["bitfinex","SOLUSD",1735537073667,6.6073,189.96,189.87,17.26764368]
["bitfinex","SOLUSD",1735537073878,6.6073,189.96,189.87,0.61626453]
["bitfinex","SOLUSD",1735537074066,6.6073,189.96,189.87,17.26764368]
["bitfinex","SOLUSD",1735537074574,6.6073,189.96,189.87,0.61626453]
["bitfinex","SOLUSD",1735537074890,6.6073,189.96,189.87,17.26764368]
["bitfinex","SOLUSD",1735537075378,6.6073,189.96,189.89,16.65137915]
["bitfinex","SOLUSD",1735537075577,6.6073,189.96,189.89,17.26757912]
["bitfinex","SOLUSD",1735537075794,6.6073,189.96,189.89,0.61619997]
["bitfinex","SOLUSD",1735537076281,6.6073,189.96,189.87,16.65137915]
["bitfinex","SOLUSD",1735537076474,6.6073,189.96,189.85,13.1681]
["bitfinex","SOLUSD",1735537076475,6.6073,189.96,189.88,20.0]
["bitfinex","SOLUSD",1735537078478,6.6073,189.96,189.86,17.26794082]
["bitfinex","SOLUSD",1735537078686,0.98715369,189.95,189.84,16.65137915]
["bitfinex","SOLUSD",1735537078885,0.98715369,189.95,189.84,17.26814544]
["bitfinex","SOLUSD",1735537079181,0.98715369,189.95,189.85,36.65137915]
["bitfinex","SOLUSD",1735537079682,6.6073,189.96,189.86,41.04496103]
["bitfinex","SOLUSD",1735537079877,6.6073,189.96,189.88,16.65137915]
["bitfinex","SOLUSD",1735537080186,6.6073,189.96,189.89,37.26767816]
["bitfinex","SOLUSD",1735537081791,6.6073,189.96,189.89,20.61629901]
["bitfinex","SOLUSD",1735537083055,6.6073,189.96,189.89,20.0]
["bitfinex","SOLUSD",1735537084084,6.6073,189.96,189.88,33.38071037]
["bitfinex","SOLUSD",1735537084262,6.6073,189.96,189.89,0.61625434]
["bitfinex","SOLUSD",1735537085074,6.6073,189.96,189.86,9.60382637]
["bitfinex","SOLUSD",1735537085361,0.98716483,189.95,189.85,13.78473373]
["bitfinex","SOLUSD",1735537085985,0.98716483,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735537086570,6.6073,189.96,189.87,20.61656095]
["bitfinex","SOLUSD",1735537086773,0.98717511,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735537087282,6.6073,189.96,189.87,20.0]
["bitfinex","SOLUSD",1735537087584,0.98719199,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735537088085,0.98719199,189.95,189.86,0.61662186]
["bitfinex","SOLUSD",1735537088481,6.6073,189.96,189.87,9.60382637]
["bitfinex","SOLUSD",1735537088672,6.6073,189.96,189.86,10.22044823]
["bitfinex","SOLUSD",1735537089785,0.98718791,189.95,189.86,10.22044823]
["bitfinex","SOLUSD",1735537090185,6.6073,189.96,189.86,10.22044823]
["bitfinex","SOLUSD",1735537091886,0.98719061,189.95,189.86,10.22044823]
["bitfinex","SOLUSD",1735537092182,6.6073,189.96,189.9,29.60382637]
["bitfinex","SOLUSD",1735537092363,1.5757,189.98,189.93,9.60382637]
["bitfinex","SOLUSD",1735537092565,8.21831314,190.01,189.95,9.60382637]
["bitfinex","SOLUSD",1735537093001,8.21831314,190.01,189.96,10.219432]
["bitfinex","SOLUSD",1735537093487,1.5868,190.02,189.96,9.60382637]
["bitfinex","SOLUSD",1735537093688,1.5868,190.02,189.95,9.60382637]
["bitfinex","SOLUSD",1735537093877,1.5868,190.02,189.96,0.61574242]
["bitfinex","SOLUSD",1735537094199,1.5868,190.02,189.94,9.60382637]
["bitfinex","SOLUSD",1735537094494,1.5868,190.02,189.93,15.61091701]
["bitfinex","SOLUSD",1735537094988,7.33919582,190.01,189.9,15.61136246]
["bitfinex","SOLUSD",1735537095489,7.33919582,190.01,189.9,0.61599572]
["bitfinex","SOLUSD",1735537096002,7.33919582,190.01,189.88,14.99536674]
["bitfinex","SOLUSD",1735537096589,1.5868,190.0,189.87,15.61165487]
["bitfinex","SOLUSD",1735537096768,20.0,189.98,189.86,14.99536674]
["bitfinex","SOLUSD",1735537096970,0.98721423,189.97,189.86,14.99536674]
["bitfinex","SOLUSD",1735537098384,0.98721423,189.97,189.85,35.61209061]
["bitfinex","SOLUSD",1735537098680,6.3523,189.95,189.86,20.0]
["bitfinex","SOLUSD",1735537098887,0.98735528,189.94,189.87,20.0]
["bitfinex","SOLUSD",1735537104975,0.98735528,189.94,189.85,15.61211499]
["bitfinex","SOLUSD",1735537105577,0.98735528,189.94,189.85,14.99536674]
["bitfinex","SOLUSD",1735537106382,7.33955477,189.95,189.85,15.61208036]
["bitfinex","SOLUSD",1735537107068,6.3523,189.95,189.89,14.99536674]
["bitfinex","SOLUSD",1735537107474,6.3523,189.95,189.87,0.61634214]
["bitfinex","SOLUSD",1735537107888,6.3523,189.95,189.86,2.55859748]
["bitfinex","SOLUSD",1735537108075,6.3523,189.95,189.86,20.0]
["bitfinex","SOLUSD",1735537108490,7.33953456,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735537108696,1.5868,189.96,189.9,14.99536674]
["bitfinex","SOLUSD",1735537109794,1.5868,189.96,189.86,34.99536674]
["bitfinex","SOLUSD",1735537110185,0.98723701,189.95,189.86,34.99536674]
["bitfinex","SOLUSD",1735537110385,0.98723701,189.95,189.85,15.61202552]
["bitfinex","SOLUSD",1735537110799,0.98723701,189.95,189.84,28.16406674]
["bitfinex","SOLUSD",1735537111201,20.98723701,189.95,189.84,28.16406674]
["bitfinex","SOLUSD",1735537111594,20.98723701,189.95,189.82,0.61668409]
["bitfinex","SOLUSD",1735537111595,6.2115,189.94,189.82,15.61205083]
["bitfinex","SOLUSD",1735537111797,0.98742805,189.93,189.84,14.99536674]
["bitfinex","SOLUSD",1735537112100,6.2115,189.94,189.86,14.99536674]
["bitfinex","SOLUSD",1735537112401,0.98721019,189.93,189.85,15.61218148]
["bitfinex","SOLUSD",1735537112588,0.98721019,189.93,189.85,0.61681474]
["bitfinex","SOLUSD",1735537112788,0.98721019,189.93,189.84,38.77225074]
["bitfinex","SOLUSD",1735537113689,7.19882511,189.94,189.84,38.77225074]
["bitfinex","SOLUSD",1735537113889,7.19882511,189.94,189.85,14.99536674]
["bitfinex","SOLUSD",1735537114081,7.19882511,189.94,189.85,17.55762248]
["bitfinex","SOLUSD",1735537114503,0.98725791,189.93,189.85,17.55762248]
["bitfinex","SOLUSD",1735537114708,0.98725791,189.93,189.84,38.77225074]
["bitfinex","SOLUSD",1735537116001,0.98725791,189.93,189.85,2.56235904]
["bitfinex","SOLUSD",1735537116505,0.98725791,189.93,189.83,28.16496674]
["bitfinex","SOLUSD",1735537117203,0.98725791,189.93,189.84,2.56240384]
["bitfinex","SOLUSD",1735537118005,0.98725791,189.93,189.83,14.99536674]
["bitfinex","SOLUSD",1735537118281,0.98725791,189.93,189.83,9.60851948]
["bitfinex","SOLUSD",1735537121301,1.5839,189.92,189.81,9.60851948]
["bitfinex","SOLUSD",1735537121604,0.98754267,189.91,189.8,9.60851948]
["bitfinex","SOLUSD",1735537121789,0.98754267,189.91,189.81,10.2257109]
["bitfinex","SOLUSD",1735537123693,0.98754267,189.91,189.82,20.0]
["bitfinex","SOLUSD",1735537125507,1.5839,189.92,189.85,9.60851948]
["bitfinex","SOLUSD",1735537125708,1.5839,189.92,189.85,10.22541335]
["bitfinex","SOLUSD",1735537126694,1.5839,189.92,189.84,9.60851948]
["bitfinex","SOLUSD",1735537127103,1.5839,189.92,189.85,0.61674958]
["bitfinex","SOLUSD",1735537127311,1.5839,189.92,189.85,10.22526906]
["bitfinex","SOLUSD",1735537127491,1.0839,189.92,189.85,10.22526906]
["bitfinex","SOLUSD",1735537127691,1.0839,189.92,189.87,9.60851948]
["bitfinex","SOLUSD",1735537127901,1.0839,189.92,189.88,0.61642437]
["bitfinex","SOLUSD",1735537128106,1.0839,189.92,189.89,9.60851948]
["bitfinex","SOLUSD",1735537128285,1.0839,189.92,189.88,0.61642437]
["bitfinex","SOLUSD",1735537128487,1.0839,189.92,189.87,9.60851948]
["bitfinex","SOLUSD",1735537128911,13.02734969,189.98,189.88,24.39342494]
["bitfinex","SOLUSD",1735537129414,13.02734969,189.98,189.88,0.61654094]
["bitfinex","SOLUSD",1735537130009,7.58041015,189.98,189.88,0.61654094]
["bitfinex","SOLUSD",1735537130614,1.5839,189.97,189.88,0.61654094]
["bitfinex","SOLUSD",1735537131526,0.98714405,189.96,189.86,10.22501164]
["bitfinex","SOLUSD",1735537132091,1.5839,189.97,189.88,9.60851948]
["bitfinex","SOLUSD",1735537132290,1.5839,189.97,189.88,10.2248423]
["bitfinex","SOLUSD",1735537132614,1.5839,189.97,189.89,9.60851948]
["bitfinex","SOLUSD",1735537132911,1.5839,189.97,189.9,0.6162543]
["bitfinex","SOLUSD",1735537134914,1.5839,189.97,189.89,20.0]
["bitfinex","SOLUSD",1735537135104,1.5839,189.97,189.87,10.22483542]
["bitfinex","SOLUSD",1735537135414,0.98710748,189.96,189.87,0.61631594]
["bitfinex","SOLUSD",1735537136196,0.98710748,189.96,189.86,9.60851948]
["bitfinex","SOLUSD",1735537136916,0.98710748,189.96,189.85,23.39314404]
["bitfinex","SOLUSD",1735537140396,0.98710748,189.96,189.86,9.60851948]
["bitfinex","SOLUSD",1735537140595,0.98710748,189.96,189.87,0.61658065]
["bitfinex","SOLUSD",1735537141316,1.5839,189.97,189.9,9.60851948]
["bitfinex","SOLUSD",1735537141500,1.5839,189.97,189.9,10.22465577]
["bitfinex","SOLUSD",1735537143143,1.5839,189.97,189.9,0.61613629]
["bitfinex","SOLUSD",1735537144743,1.5839,189.97,189.88,9.60851948]
["bitfinex","SOLUSD",1735537144916,1.5839,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1735537145241,1.5839,189.97,189.88,9.60851948]
["bitfinex","SOLUSD",1735537145814,2.57098435,189.97,189.87,10.2248705]
["bitfinex","SOLUSD",1735537146244,2.57098435,189.97,189.87,34.0017545]
["bitfinex","SOLUSD",1735537146744,2.57098435,189.97,189.87,24.39323502]
["bitfinex","SOLUSD",1735537146939,2.57098435,189.97,189.86,22.77581948]
["bitfinex","SOLUSD",1735537147239,2.57098435,189.97,189.85,9.60851948]
["bitfinex","SOLUSD",1735537147648,2.57098435,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735537148124,10.78929749,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735537151139,10.78929749,189.97,189.86,29.60851948]
["bitfinex","SOLUSD",1735537152638,9.80221314,189.97,189.89,9.60851948]
["bitfinex","SOLUSD",1735537152839,9.80221314,189.97,189.91,9.60851948]
["bitfinex","SOLUSD",1735537153152,8.21831314,189.99,189.95,9.60851948]
["bitfinex","SOLUSD",1735537153825,8.21831314,189.99,189.94,9.60851948]
["bitfinex","SOLUSD",1735537154136,1.5567,190.02,189.94,9.60851948]
["bitfinex","SOLUSD",1735537156726,0.98682786,190.01,189.95,20.0]
["bitfinex","SOLUSD",1735537156931,1.5567,190.02,189.95,20.0]
["bitfinex","SOLUSD",1735537157847,1.5567,190.02,189.94,29.60851948]
["bitfinex","SOLUSD",1735537158155,2.54348929,190.02,189.94,29.60851948]
["bitfinex","SOLUSD",1735537158750,2.54348929,190.02,189.94,20.0]
["bitfinex","SOLUSD",1735537159242,1.5567,190.02,189.94,20.0]
["bitfinex","SOLUSD",1735537159443,1.5567,190.02,189.94,29.60851948]
["bitfinex","SOLUSD",1735537159843,8.21831314,190.06,189.96,33.38540348]
["bitfinex","SOLUSD",1735537160060,8.21831314,190.06,189.98,9.60851948]
["bitfinex","SOLUSD",1735537160225,10.82003986,190.07,189.98,9.60851948]
["bitfinex","SOLUSD",1735537160424,9.83331314,190.07,189.98,9.60851948]
["bitfinex","SOLUSD",1735537160631,8.21831314,190.07,190.01,9.60851948]
["bitfinex","SOLUSD",1735537161234,8.21831314,190.08,190.01,9.60851948]
["bitfinex","SOLUSD",1735537161448,8.21831314,190.08,190.02,9.60851948]
["bitfinex","SOLUSD",1735537161828,8.21831314,190.08,190.01,9.60851948]
["bitfinex","SOLUSD",1735537162154,0.98642091,190.1,190.01,9.60851948]
["bitfinex","SOLUSD",1735537162357,10.81972851,190.11,190.01,9.60851948]
["bitfinex","SOLUSD",1735537162742,2.60141537,190.11,190.01,9.60851948]
["bitfinex","SOLUSD",1735537163238,2.60141537,190.11,190.0,9.60851948]
["bitfinex","SOLUSD",1735537163958,2.60141537,190.11,190.0,33.38540348]
["bitfinex","SOLUSD",1735537164149,1.615,190.11,190.02,9.60851948]
["bitfinex","SOLUSD",1735537165356,0.98634185,190.1,190.01,9.60851948]
["bitfinex","SOLUSD",1735537166446,1.615,190.11,190.02,9.60851948]
["bitfinex","SOLUSD",1735537166951,0.98639888,190.1,190.01,9.60851948]
["bitfinex","SOLUSD",1735537167756,1.615,190.11,190.01,9.60851948]
["bitfinex","SOLUSD",1735537168145,1.615,190.11,190.02,9.60851948]
["bitfinex","SOLUSD",1735537168538,1.615,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735537168854,1.615,190.11,190.03,9.60851948]
["bitfinex","SOLUSD",1735537169056,1.615,190.11,190.04,29.60851948]
["bitfinex","SOLUSD",1735537169659,6.2003,190.13,190.05,9.60851948]
["bitfinex","SOLUSD",1735537170034,1.5816,190.15,190.06,33.38540348]
["bitfinex","SOLUSD",1735537170450,1.5816,190.15,190.05,33.38540348]
["bitfinex","SOLUSD",1735537173069,1.5816,190.15,190.06,9.60851948]
["bitfinex","SOLUSD",1735537173943,0.98615977,190.14,190.04,42.76351948]
["bitfinex","SOLUSD",1735537174564,0.98615977,190.14,190.06,20.0]
["bitfinex","SOLUSD",1735537174977,0.98615977,190.14,190.01,22.76561948]
["bitfinex","SOLUSD",1735537175173,0.98615977,190.14,190.01,9.60851948]
["bitfinex","SOLUSD",1735537175340,0.98615977,190.14,190.0,9.60851948]
["bitfinex","SOLUSD",1735537175835,0.98615977,190.14,190.01,23.776884]
["bitfinex","SOLUSD",1735537176437,0.98615977,190.14,190.01,9.60851948]
["bitfinex","SOLUSD",1735537177463,0.98615977,190.14,190.03,9.60851948]
["bitfinex","SOLUSD",1735537177968,1.5816,190.15,190.04,33.38540348]
["bitfinex","SOLUSD",1735537178147,1.5816,190.15,190.06,9.60851948]
["bitfinex","SOLUSD",1735537178569,1.5816,190.15,190.05,9.60851948]
["bitfinex","SOLUSD",1735537180844,1.5816,190.15,190.06,9.60851948]
["bitfinex","SOLUSD",1735537182072,1.5816,190.15,190.05,9.60851948]
["bitfinex","SOLUSD",1735537182767,1.5816,190.15,190.04,22.76341948]
["bitfinex","SOLUSD",1735537183751,1.5816,190.15,190.05,9.60851948]
["bitfinex","SOLUSD",1735537185854,1.5816,190.15,190.04,22.76341948]
["bitfinex","SOLUSD",1735537186056,1.5816,190.15,190.05,9.60851948]
["bitfinex","SOLUSD",1735537186672,1.5816,190.15,190.06,46.53860348]
["bitfinex","SOLUSD",1735537188983,1.5816,190.15,190.0,161.1157]
["bitfinex","SOLUSD",1735537188984,0.98611849,190.14,190.05,9.60851948]
["bitfinex","SOLUSD",1735537189370,1.5816,190.15,190.05,9.60851948]
["bitfinex","SOLUSD",1735537190064,1.5816,190.15,190.05,22.76271948]
["bitfinex","SOLUSD",1735537190272,1.5816,190.15,190.07,9.60851948]
["bitfinex","SOLUSD",1735537191097,1.5816,190.15,190.06,33.38540348]
["bitfinex","SOLUSD",1735537191776,1.5816,190.15,190.07,9.60851948]
["bitfinex","SOLUSD",1735537193372,6.1894,190.18,190.12,9.60851948]
["bitfinex","SOLUSD",1735537193577,6.1894,190.18,190.13,9.60851948]
["bitfinex","SOLUSD",1735537194369,6.1894,190.18,190.12,9.60851948]
["bitfinex","SOLUSD",1735537195199,1.5716,190.2,190.12,9.60851948]
["bitfinex","SOLUSD",1735537197877,1.5716,190.2,190.13,9.60851948]
["bitfinex","SOLUSD",1735537198395,1.5716,190.2,190.12,33.38540348]
["bitfinex","SOLUSD",1735537199773,1.5716,190.2,190.11,9.60851948]
["bitfinex","SOLUSD",1735537200093,1.5716,190.2,190.11,29.60851948]
["bitfinex","SOLUSD",1735537200563,1.5716,190.2,190.12,9.60851948]
["bitfinex","SOLUSD",1735537201990,1.5716,190.2,190.12,33.38540348]
["bitfinex","SOLUSD",1735537202181,1.5716,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735537203808,1.5716,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735537204008,6.0133,190.22,190.17,9.60851948]
["bitfinex","SOLUSD",1735537204218,1.6491,190.24,190.18,9.60851948]
["bitfinex","SOLUSD",1735537204582,1.6491,190.24,190.17,9.60851948]
["bitfinex","SOLUSD",1735537205218,1.6491,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735537205898,1.6491,190.24,190.15,9.60851948]
["bitfinex","SOLUSD",1735537206105,0.98569194,190.23,190.13,33.38540348]
["bitfinex","SOLUSD",1735537206275,1.6491,190.24,190.14,9.60851948]
["bitfinex","SOLUSD",1735537207317,1.6491,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735537207469,1.6491,190.24,190.14,9.60851948]
["bitfinex","SOLUSD",1735537210079,1.6491,190.24,190.17,33.38540348]
["bitfinex","SOLUSD",1735537210275,1.6491,190.24,190.18,9.60851948]
["bitfinex","SOLUSD",1735537211995,6.6555,190.27,190.2,9.60851948]
["bitfinex","SOLUSD",1735537212186,1.5791,190.28,190.22,9.60851948]
["bitfinex","SOLUSD",1735537212387,1.5791,190.28,190.18,23.776884]
["bitfinex","SOLUSD",1735537212388,1.5791,190.28,190.23,9.60851948]
["bitfinex","SOLUSD",1735537212990,6.4655,190.31,190.24,9.60851948]
["bitfinex","SOLUSD",1735537214275,1.5791,190.33,190.26,9.60851948]
["bitfinex","SOLUSD",1735537216178,1.5791,190.33,190.18,175.909184]
["bitfinex","SOLUSD",1735537216179,1.5791,190.33,190.28,9.60851948]
["bitfinex","SOLUSD",1735537216479,1.5791,190.33,190.27,9.60851948]
["bitfinex","SOLUSD",1735537217103,1.5791,190.33,190.28,9.60851948]
["bitfinex","SOLUSD",1735537217605,1.5791,190.33,190.3,9.60851948]
["bitfinex","SOLUSD",1735537217781,1.5791,190.39,190.31,9.60851948]
["bitfinex","SOLUSD",1735537218187,1.5791,190.39,190.32,9.60851948]
["bitfinex","SOLUSD",1735537218893,1.5791,190.39,190.31,9.60851948]
["bitfinex","SOLUSD",1735537220202,1.5791,190.39,190.3,33.38540348]
["bitfinex","SOLUSD",1735537221503,1.5791,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735537221809,0.98493708,190.38,190.27,33.38540348]
["bitfinex","SOLUSD",1735537223026,20.98493708,190.38,190.26,30.0]
["bitfinex","SOLUSD",1735537223304,1.5791,190.36,190.26,30.0]
["bitfinex","SOLUSD",1735537223511,0.9852866,190.35,190.26,30.0]
["bitfinex","SOLUSD",1735537224180,0.9852866,190.35,190.23,9.60851948]
["bitfinex","SOLUSD",1735537224385,0.9852866,190.35,190.24,30.0]
["bitfinex","SOLUSD",1735537225317,0.9852866,190.35,190.24,23.776884]
["bitfinex","SOLUSD",1735537225613,0.9852866,190.35,190.24,9.60851948]
["bitfinex","SOLUSD",1735537226813,0.9852866,190.35,190.24,20.0]
["bitfinex","SOLUSD",1735537227000,0.9852866,190.35,190.21,33.38540348]
["bitfinex","SOLUSD",1735537227192,0.9852866,190.35,190.22,30.0]
["bitfinex","SOLUSD",1735537228301,6.23,190.32,190.19,9.60851948]
["bitfinex","SOLUSD",1735537228509,2.58344266,190.31,190.17,9.60851948]
["bitfinex","SOLUSD",1735537228699,2.58344266,190.31,190.18,30.0]
["bitfinex","SOLUSD",1735537228888,2.58344266,190.31,190.18,39.60851948]
["bitfinex","SOLUSD",1735537230195,2.58344266,190.31,190.18,30.0]
["bitfinex","SOLUSD",1735537230405,23.776884,190.3,190.16,9.60851948]
["bitfinex","SOLUSD",1735537230590,1.5979,190.28,190.16,9.60851948]
["bitfinex","SOLUSD",1735537230791,0.98574649,190.27,190.18,20.0]
["bitfinex","SOLUSD",1735537231313,0.98574649,190.27,190.16,29.60851948]
["bitfinex","SOLUSD",1735537233793,0.98574649,190.27,190.17,9.60851948]
["bitfinex","SOLUSD",1735537234418,2.58345847,190.28,190.18,9.60851948]
["bitfinex","SOLUSD",1735537234714,1.5979,190.28,190.18,9.60851948]
["bitfinex","SOLUSD",1735537235211,1.5979,190.28,190.19,33.38540348]
["bitfinex","SOLUSD",1735537235417,1.5979,190.28,190.21,9.60851948]
["bitfinex","SOLUSD",1735537235642,1.5979,190.28,190.23,9.60851948]
["bitfinex","SOLUSD",1735537235805,1.5979,190.28,190.24,9.60851948]
["bitfinex","SOLUSD",1735537236120,1.5979,190.28,190.23,9.60851948]
["bitfinex","SOLUSD",1735537238723,1.5979,190.28,190.23,9.60851948]
["bitfinex","SOLUSD",1735537239017,1.5979,190.28,190.22,29.60851948]
["bitfinex","SOLUSD",1735537239595,1.5979,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735537246818,1.5979,190.28,190.18,9.60851948]
["bitfinex","SOLUSD",1735537247005,0.98558826,190.27,190.19,30.0]
["bitfinex","SOLUSD",1735537247321,1.5979,190.28,190.21,9.60851948]
["bitfinex","SOLUSD",1735537249818,1.5979,190.28,190.2,33.38540348]
["bitfinex","SOLUSD",1735537251125,1.5979,190.28,190.21,9.60851948]
["bitfinex","SOLUSD",1735537252623,1.5979,190.28,190.22,9.60851948]
["bitfinex","SOLUSD",1735537252818,6.23,190.32,190.24,9.60851948]
["bitfinex","SOLUSD",1735537252819,7.8351,190.32,190.24,9.60851948]
["bitfinex","SOLUSD",1735537253134,1.6051,190.32,190.27,9.60851948]
["bitfinex","SOLUSD",1735537253499,8.21831314,190.35,190.28,9.60851948]
["bitfinex","SOLUSD",1735537253798,1.6051,190.36,190.28,9.60851948]
["bitfinex","SOLUSD",1735537254520,1.6051,190.36,190.29,9.60851948]
["bitfinex","SOLUSD",1735537254729,1.6051,190.36,190.3,33.38540348]
["bitfinex","SOLUSD",1735537254930,8.21831314,190.4,190.32,9.60851948]
["bitfinex","SOLUSD",1735537255114,8.21831314,190.4,190.33,9.60851948]
["bitfinex","SOLUSD",1735537255630,9.82341314,190.41,190.33,9.60851948]
["bitfinex","SOLUSD",1735537256530,1.6051,190.41,190.33,9.60851948]
["bitfinex","SOLUSD",1735537256732,0.98484679,190.4,190.32,29.60851948]
["bitfinex","SOLUSD",1735537257235,2.58999609,190.41,190.32,29.60851948]
["bitfinex","SOLUSD",1735537258181,2.58999609,190.41,190.3,9.60851948]
["bitfinex","SOLUSD",1735537258438,2.58999609,190.41,190.31,9.60851948]
["bitfinex","SOLUSD",1735537258813,2.58999609,190.41,190.32,9.60851948]
["bitfinex","SOLUSD",1735537259013,2.58999609,190.41,190.33,9.60851948]
["bitfinex","SOLUSD",1735537259228,1.6051,190.41,190.33,9.60851948]
["bitfinex","SOLUSD",1735537260232,1.6051,190.41,190.3,33.1369]
["bitfinex","SOLUSD",1735537260233,1.6051,190.41,190.34,9.60851948]
["bitfinex","SOLUSD",1735537261440,1.6051,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735537261619,8.21831314,190.45,190.38,29.60851948]
["bitfinex","SOLUSD",1735537261821,8.21831314,190.45,190.39,9.60851948]
["bitfinex","SOLUSD",1735537262444,8.21831314,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735537262649,1.6413,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735537263344,2.6257582,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735537263544,1.6413,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735537264645,1.6413,190.46,190.4,9.60851948]
["bitfinex","SOLUSD",1735537265147,1.6413,190.46,190.39,20.0]
["bitfinex","SOLUSD",1735537265445,1.6413,190.46,190.38,9.60851948]
["bitfinex","SOLUSD",1735537265842,1.6413,190.46,190.39,33.38540348]
["bitfinex","SOLUSD",1735537266635,1.6413,190.46,190.41,9.60851948]
["bitfinex","SOLUSD",1735537267348,1.6413,190.51,190.42,9.60851948]
["bitfinex","SOLUSD",1735537267649,0.98436944,190.5,190.42,9.60851948]
["bitfinex","SOLUSD",1735537268543,1.6413,190.51,190.42,9.60851948]
["bitfinex","SOLUSD",1735537268745,1.6413,190.51,190.38,13.1316]
["bitfinex","SOLUSD",1735537268746,1.6413,190.51,190.46,9.60851948]
["bitfinex","SOLUSD",1735537268935,1.6413,190.51,190.47,9.60851948]
["bitfinex","SOLUSD",1735537269637,1.6413,190.55,190.47,9.60851948]
["bitfinex","SOLUSD",1735537270250,1.6413,190.55,190.48,9.60851948]
["bitfinex","SOLUSD",1735537270429,1.6413,190.55,190.5,9.60851948]
["bitfinex","SOLUSD",1735537272428,2.6252471,190.55,190.48,29.60851948]
["bitfinex","SOLUSD",1735537272625,1.6413,190.55,190.48,20.0]
["bitfinex","SOLUSD",1735537272830,1.6413,190.55,190.49,9.60851948]
["bitfinex","SOLUSD",1735537274148,0.9839485,190.61,190.5,9.60851948]
["bitfinex","SOLUSD",1735537274349,1.6324,190.6,190.51,9.60851948]
["bitfinex","SOLUSD",1735537274645,0.9838896,190.59,190.51,9.60851948]
["bitfinex","SOLUSD",1735537276657,0.9838896,190.59,190.5,9.60851948]
["bitfinex","SOLUSD",1735537277159,0.9838896,190.59,190.51,9.60851948]
["bitfinex","SOLUSD",1735537277658,0.9838896,190.59,190.49,23.776884]
["bitfinex","SOLUSD",1735537277865,0.9838896,190.59,190.49,33.38540348]
["bitfinex","SOLUSD",1735537278166,0.9838896,190.59,190.5,9.60851948]
["bitfinex","SOLUSD",1735537281368,0.9838896,190.59,190.49,9.60851948]
["bitfinex","SOLUSD",1735537281658,0.9838896,190.59,190.48,29.60851948]
["bitfinex","SOLUSD",1735537282340,0.9838896,190.59,190.49,9.60851948]
["bitfinex","SOLUSD",1735537282754,0.9838896,190.59,190.5,9.60851948]
["bitfinex","SOLUSD",1735537283538,0.9838896,190.59,190.49,9.60851948]
["bitfinex","SOLUSD",1735537284875,0.9838896,190.59,190.48,20.0]
["bitfinex","SOLUSD",1735537285245,1.5192,190.57,190.45,9.60851948]
["bitfinex","SOLUSD",1735537285581,0.98424016,190.56,190.44,9.60851948]
["bitfinex","SOLUSD",1735537285780,0.98424016,190.56,190.45,9.60851948]
["bitfinex","SOLUSD",1735537288650,0.98424016,190.56,190.47,9.60851948]
["bitfinex","SOLUSD",1735537288851,0.98424016,190.56,190.48,9.60851948]
["bitfinex","SOLUSD",1735537289046,8.0399,190.57,190.48,9.60851948]
["bitfinex","SOLUSD",1735537289245,8.0399,190.57,190.49,9.60851948]
["bitfinex","SOLUSD",1735537289671,8.0399,190.57,190.5,9.60851948]
["bitfinex","SOLUSD",1735537289969,8.0399,190.57,190.49,9.60851948]
["bitfinex","SOLUSD",1735537290258,8.0399,190.57,190.5,9.60851948]
["bitfinex","SOLUSD",1735537291872,8.0399,190.57,190.49,9.60851948]
["bitfinex","SOLUSD",1735537292975,0.98402311,190.56,190.49,9.60851948]
["bitfinex","SOLUSD",1735537293274,0.98402311,190.56,190.48,29.60851948]
["bitfinex","SOLUSD",1735537294279,0.98402311,190.56,190.49,9.60851948]
["bitfinex","SOLUSD",1735537295780,8.0399,190.57,190.49,9.60851948]
["bitfinex","SOLUSD",1735537296179,0.98403304,190.56,190.49,9.60851948]
["bitfinex","SOLUSD",1735537297979,8.0399,190.57,190.49,9.60851948]
["bitfinex","SOLUSD",1735537298200,0.98405231,190.56,190.49,9.60851948]
["bitfinex","SOLUSD",1735537298481,8.0399,190.57,190.51,9.60851948]
["bitfinex","SOLUSD",1735537299275,8.0399,190.57,190.52,9.60851948]
["bitfinex","SOLUSD",1735537299473,8.0399,190.57,190.51,9.60851948]
["bitfinex","SOLUSD",1735537299780,0.98393222,190.56,190.48,9.60851948]
["bitfinex","SOLUSD",1735537303760,0.98393222,190.56,190.49,9.60851948]
["bitfinex","SOLUSD",1735537305580,0.98393222,190.56,190.46,9.60851948]
["bitfinex","SOLUSD",1735537306681,0.98393222,190.56,190.45,29.60851948]
["bitfinex","SOLUSD",1735537307587,0.98393222,190.56,190.44,20.0]
["bitfinex","SOLUSD",1735537307783,0.98393222,190.56,190.44,29.60851948]
["bitfinex","SOLUSD",1735537308703,0.98393222,190.56,190.45,9.60851948]
["bitfinex","SOLUSD",1735537311093,9.20224536,190.56,190.45,9.60851948]
["bitfinex","SOLUSD",1735537313692,8.21831314,190.55,190.45,9.60851948]
["bitfinex","SOLUSD",1735537313867,0.98430581,190.54,190.44,29.60851948]
["bitfinex","SOLUSD",1735537314068,0.98430581,190.54,190.45,9.60851948]
["bitfinex","SOLUSD",1735537314595,9.20261895,190.54,190.45,9.60851948]
["bitfinex","SOLUSD",1735537315191,9.20261895,190.54,190.46,9.60851948]
["bitfinex","SOLUSD",1735537315496,9.20261895,190.54,190.48,9.60851948]
["bitfinex","SOLUSD",1735537316093,0.98430581,190.54,190.48,9.60851948]
["bitfinex","SOLUSD",1735537316296,0.98430581,190.54,190.43,13.1276]
["bitfinex","SOLUSD",1735537316297,0.98430581,190.54,190.47,9.60851948]
["bitfinex","SOLUSD",1735537318576,9.20261895,190.54,190.47,9.60851948]
["bitfinex","SOLUSD",1735537319810,9.20261895,190.54,190.46,9.60851948]
["bitfinex","SOLUSD",1735537319994,9.20261895,190.54,190.45,9.60851948]
["bitfinex","SOLUSD",1735537320179,8.21831314,190.53,190.45,9.60851948]
["bitfinex","SOLUSD",1735537320380,0.98436951,190.52,190.45,9.60851948]
["bitfinex","SOLUSD",1735537320910,6.2737,190.5,190.43,9.60851948]
["bitfinex","SOLUSD",1735537321393,6.2737,190.5,190.45,9.60851948]
["bitfinex","SOLUSD",1735537322601,1.6025,190.51,190.47,9.60851948]
["bitfinex","SOLUSD",1735537322785,8.21831314,190.53,190.47,9.60851948]
["bitfinex","SOLUSD",1735537323288,8.21831314,190.53,190.46,9.60851948]
["bitfinex","SOLUSD",1735537323693,9.2026134,190.54,190.47,9.60851948]
["bitfinex","SOLUSD",1735537324083,8.21831314,190.53,190.47,9.60851948]
["bitfinex","SOLUSD",1735537325720,0.98430026,190.54,190.47,9.60851948]
["bitfinex","SOLUSD",1735537325721,9.2026134,190.54,190.47,9.60851948]
["bitfinex","SOLUSD",1735537327000,8.21831314,190.54,190.52,9.60851948]
["bitfinex","SOLUSD",1735537327209,8.21831314,190.54,190.53,9.60851948]
["bitfinex","SOLUSD",1735537327512,8.21831314,190.58,190.53,9.60851948]
["bitfinex","SOLUSD",1735537328008,9.20219736,190.58,190.51,9.60851948]
["bitfinex","SOLUSD",1735537328526,0.98388422,190.58,190.5,9.60851948]
["bitfinex","SOLUSD",1735537328803,8.21831314,190.59,190.51,9.60851948]
["bitfinex","SOLUSD",1735537329513,8.21831314,190.59,190.52,13.28703912]
["bitfinex","SOLUSD",1735537329701,8.21831314,190.59,190.54,9.60851948]
["bitfinex","SOLUSD",1735537329904,9.82081314,190.6,190.54,9.60851948]
["bitfinex","SOLUSD",1735537330215,10.80463864,190.6,190.53,9.60851948]
["bitfinex","SOLUSD",1735537330507,2.5863255,190.6,190.53,9.60851948]
["bitfinex","SOLUSD",1735537330713,2.58635558,190.6,190.53,9.60851948]
["bitfinex","SOLUSD",1735537330913,1.6025,190.6,190.53,9.60851948]
["bitfinex","SOLUSD",1735537331906,1.6025,190.6,190.5,33.1233]
["bitfinex","SOLUSD",1735537331907,1.6025,190.6,190.54,9.60851948]
["bitfinex","SOLUSD",1735537332703,1.6025,190.6,190.53,9.60851948]
["bitfinex","SOLUSD",1735537333814,0.98383851,190.59,190.52,9.60851948]
["bitfinex","SOLUSD",1735537334695,2.58644984,190.6,190.52,9.60851948]
["bitfinex","SOLUSD",1735537335206,2.58644984,190.6,190.53,9.60851948]
["bitfinex","SOLUSD",1735537335207,1.6025,190.6,190.53,9.60851948]
["bitfinex","SOLUSD",1735537335525,2.58632104,190.6,190.52,20.0]
["bitfinex","SOLUSD",1735537335697,1.6025,190.6,190.53,9.60851948]
["bitfinex","SOLUSD",1735537337317,0.98382245,190.59,190.53,9.60851948]
["bitfinex","SOLUSD",1735537337504,0.98382245,190.59,190.52,9.60851948]
["bitfinex","SOLUSD",1735537337700,2.58638923,190.6,190.52,29.60851948]
["bitfinex","SOLUSD",1735537339314,1.6025,190.6,190.53,9.60851948]
["bitfinex","SOLUSD",1735537339501,1.6025,190.6,190.54,9.60851948]
["bitfinex","SOLUSD",1735537340025,1.6025,190.6,190.55,9.60851948]
["bitfinex","SOLUSD",1735537340939,1.6025,190.6,190.54,9.60851948]
["bitfinex","SOLUSD",1735537342208,9.77691314,190.65,190.59,9.60851948]
["bitfinex","SOLUSD",1735537342429,9.77691314,190.65,190.61,9.60851948]
["bitfinex","SOLUSD",1735537342629,8.21831314,190.65,190.62,9.60851948]
["bitfinex","SOLUSD",1735537343111,8.21831314,190.65,190.6,9.60851948]
["bitfinex","SOLUSD",1735537343313,0.9834826,190.68,190.6,9.60851948]
["bitfinex","SOLUSD",1735537343519,0.98345032,190.69,190.6,9.60851948]
["bitfinex","SOLUSD",1735537344030,0.98345032,190.69,190.61,9.60851948]
["bitfinex","SOLUSD",1735537344328,2.54197831,190.7,190.62,9.60851948]
["bitfinex","SOLUSD",1735537347523,2.54197831,190.7,190.6,9.60851948]
["bitfinex","SOLUSD",1735537347838,2.54197831,190.7,190.58,9.60851948]
["bitfinex","SOLUSD",1735537348129,2.54197831,190.7,190.59,33.38540348]
["bitfinex","SOLUSD",1735537348334,2.54197831,190.7,190.61,9.60851948]
["bitfinex","SOLUSD",1735537348640,1.5586,190.7,190.62,9.60851948]
["bitfinex","SOLUSD",1735537348830,0.98331166,190.69,190.62,9.60851948]
["bitfinex","SOLUSD",1735537349011,0.98331166,190.69,190.61,9.60851948]
["bitfinex","SOLUSD",1735537350535,0.98331166,190.69,190.54,13.1204]
["bitfinex","SOLUSD",1735537350744,0.98331166,190.69,190.57,9.60851948]
["bitfinex","SOLUSD",1735537350908,0.98331166,190.69,190.58,20.0]
["bitfinex","SOLUSD",1735537351936,20.0,190.68,190.56,9.60851948]
["bitfinex","SOLUSD",1735537352237,0.9836735,190.67,190.56,9.60851948]
["bitfinex","SOLUSD",1735537352429,0.9836735,190.67,190.54,13.1204]
["bitfinex","SOLUSD",1735537352430,0.9836735,190.67,190.58,29.60851948]
["bitfinex","SOLUSD",1735537352740,0.98362321,190.69,190.58,29.60851948]
["bitfinex","SOLUSD",1735537355337,0.98362321,190.69,190.62,9.60851948]
["bitfinex","SOLUSD",1735537355719,0.98362321,190.69,190.61,9.60851948]
["bitfinex","SOLUSD",1735537356024,2.54205578,190.7,190.62,9.60851948]
["bitfinex","SOLUSD",1735537356952,2.54205578,190.7,190.61,9.60851948]
["bitfinex","SOLUSD",1735537359637,1.5586,190.7,190.62,9.60851948]
["bitfinex","SOLUSD",1735537360628,1.5586,190.7,190.59,43.776884]
["bitfinex","SOLUSD",1735537360629,1.5586,190.7,190.64,9.60851948]
["bitfinex","SOLUSD",1735537360820,1.5586,190.7,190.63,29.60851948]
["bitfinex","SOLUSD",1735537361142,2.54183608,190.7,190.62,9.60851948]
["bitfinex","SOLUSD",1735537362244,1.5586,190.7,190.63,9.60851948]
["bitfinex","SOLUSD",1735537363048,2.54188764,190.7,190.62,9.60851948]
["bitfinex","SOLUSD",1735537363646,1.5586,190.7,190.63,9.60851948]
["bitfinex","SOLUSD",1735537364235,5.28833346,190.71,190.63,9.60851948]
["bitfinex","SOLUSD",1735537364433,0.98330478,190.7,190.63,9.60851948]
["bitfinex","SOLUSD",1735537364635,5.28833346,190.71,190.63,9.60851948]
["bitfinex","SOLUSD",1735537366040,0.98330088,190.7,190.56,13.1192]
["bitfinex","SOLUSD",1735537366246,0.98330088,190.7,190.59,9.60851948]
["bitfinex","SOLUSD",1735537366463,0.98330088,190.7,190.61,9.60851948]
["bitfinex","SOLUSD",1735537366621,0.9834207,190.76,190.65,9.60851948]
["bitfinex","SOLUSD",1735537366944,0.9834207,190.76,190.66,9.60851948]
["bitfinex","SOLUSD",1735537367254,2.6067207,190.76,190.66,9.60851948]
["bitfinex","SOLUSD",1735537368444,2.6067207,190.76,190.67,9.60851948]
["bitfinex","SOLUSD",1735537368950,2.6067207,190.76,190.66,9.60851948]
["bitfinex","SOLUSD",1735537369628,2.6067207,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735537370042,2.6067207,190.76,190.67,9.60851948]
["bitfinex","SOLUSD",1735537371349,2.6067207,190.76,190.68,9.60851948]
["bitfinex","SOLUSD",1735537371558,2.60630862,190.76,190.68,9.60851948]
["bitfinex","SOLUSD",1735537371852,1.6233,190.76,190.68,9.60851948]
["bitfinex","SOLUSD",1735537372840,2.60628679,190.76,190.68,9.60851948]
["bitfinex","SOLUSD",1735537374556,1.6233,190.76,190.68,9.60851948]
["bitfinex","SOLUSD",1735537375531,1.5131,190.81,190.71,9.60851948]
["bitfinex","SOLUSD",1735537375751,1.5131,190.81,190.72,9.60851948]
["bitfinex","SOLUSD",1735537375752,0.98285709,190.8,190.72,9.60851948]
["bitfinex","SOLUSD",1735537375948,0.98285709,190.8,190.73,9.60851948]
["bitfinex","SOLUSD",1735537376346,2.49590311,190.81,190.73,9.60851948]
["bitfinex","SOLUSD",1735537376929,2.49590311,190.81,190.75,9.60851948]
["bitfinex","SOLUSD",1735537377135,8.21831314,190.86,190.76,9.60851948]
["bitfinex","SOLUSD",1735537377136,0.98284542,190.85,190.76,9.60851948]
["bitfinex","SOLUSD",1735537378348,0.98284542,190.85,190.77,9.60851948]
["bitfinex","SOLUSD",1735537379139,2.49569228,190.86,190.77,9.60851948]
["bitfinex","SOLUSD",1735537379533,2.49569228,190.86,190.78,9.60851948]
["bitfinex","SOLUSD",1735537379834,2.49569228,190.86,190.74,43.776884]
["bitfinex","SOLUSD",1735537379835,1.5131,190.86,190.79,9.60851948]
["bitfinex","SOLUSD",1735537380031,1.5131,190.86,190.78,9.60851948]
["bitfinex","SOLUSD",1735537380260,1.5131,190.86,190.78,23.776884]
["bitfinex","SOLUSD",1735537380456,0.98251015,190.85,190.77,9.60851948]
["bitfinex","SOLUSD",1735537380647,0.98251015,190.85,190.76,29.60851948]
["bitfinex","SOLUSD",1735537382061,0.98251015,190.85,190.77,9.60851948]
["bitfinex","SOLUSD",1735537382450,0.98251015,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735537382762,0.98251015,190.85,190.75,9.60851948]
["bitfinex","SOLUSD",1735537383461,0.98251015,190.85,190.74,9.60851948]
["bitfinex","SOLUSD",1735537383951,0.98251015,190.85,190.75,9.60851948]
["bitfinex","SOLUSD",1735537384143,0.98251015,190.85,190.71,27.42790647]
["bitfinex","SOLUSD",1735537384144,23.776884,190.84,190.71,3.65102247]
["bitfinex","SOLUSD",1735537384344,0.98286955,190.83,190.73,9.60851948]
["bitfinex","SOLUSD",1735537384540,0.98286955,190.83,190.74,9.60851948]
["bitfinex","SOLUSD",1735537385254,0.98286955,190.83,190.73,20.0]
["bitfinex","SOLUSD",1735537385447,0.98286955,190.83,190.74,9.60851948]
["bitfinex","SOLUSD",1735537385645,0.98286955,190.83,190.73,20.0]
["bitfinex","SOLUSD",1735537385959,0.98286955,190.83,190.75,9.60851948]
["bitfinex","SOLUSD",1735537389654,0.98268856,190.85,190.76,9.60851948]
["bitfinex","SOLUSD",1735537391744,0.98268856,190.85,190.77,9.60851948]
["bitfinex","SOLUSD",1735537393166,2.49568198,190.86,190.78,9.60851948]
["bitfinex","SOLUSD",1735537393466,2.62104804,190.91,190.81,9.60851948]
["bitfinex","SOLUSD",1735537393670,2.62104804,190.91,190.82,9.60851948]
["bitfinex","SOLUSD",1735537394470,2.62104804,190.91,190.83,9.60851948]
["bitfinex","SOLUSD",1735537395374,2.62104804,190.91,190.82,9.60851948]
["bitfinex","SOLUSD",1735537395666,2.62104804,190.91,190.81,9.60851948]
["bitfinex","SOLUSD",1735537396573,2.62104804,190.91,190.81,29.60851948]
["bitfinex","SOLUSD",1735537396947,2.62104804,190.91,190.81,20.0]
["bitfinex","SOLUSD",1735537397248,23.776884,190.9,190.81,20.0]
["bitfinex","SOLUSD",1735537397477,0.98254646,190.89,190.81,20.0]
["bitfinex","SOLUSD",1735537398853,0.98254646,190.89,190.78,9.60851948]
["bitfinex","SOLUSD",1735537398854,20.98254646,190.89,190.78,9.60851948]
["bitfinex","SOLUSD",1735537399867,23.776884,190.88,190.77,9.60851948]
["bitfinex","SOLUSD",1735537400067,0.98270018,190.87,190.76,9.60851948]
["bitfinex","SOLUSD",1735537400367,0.98270018,190.87,190.78,20.0]
["bitfinex","SOLUSD",1735537400557,0.98270018,190.87,190.77,9.60851948]
["bitfinex","SOLUSD",1735537402471,0.98261707,190.86,190.77,9.60851948]
["bitfinex","SOLUSD",1735537403371,0.98262613,190.87,190.77,9.60851948]
["bitfinex","SOLUSD",1735537403677,0.98262613,190.87,190.78,29.60851948]
["bitfinex","SOLUSD",1735537404369,0.98258738,190.86,190.78,29.60851948]
["bitfinex","SOLUSD",1735537404671,0.98258233,190.88,190.81,9.60851948]
["bitfinex","SOLUSD",1735537404972,2.62108233,190.91,190.81,9.60851948]
["bitfinex","SOLUSD",1735537405450,2.62108233,190.91,190.82,9.60851948]
["bitfinex","SOLUSD",1735537407174,2.62108233,190.91,190.81,20.0]
["bitfinex","SOLUSD",1735537407975,23.776884,190.9,190.81,20.0]
["bitfinex","SOLUSD",1735537408163,0.98257828,190.89,190.75,13.106]
["bitfinex","SOLUSD",1735537408369,0.98257828,190.89,190.78,9.60851948]
["bitfinex","SOLUSD",1735537410162,0.98257828,190.89,190.77,9.60851948]
["bitfinex","SOLUSD",1735537410356,0.98257828,190.89,190.79,20.0]
["bitfinex","SOLUSD",1735537410759,0.98257828,190.89,190.75,9.60851948]
["bitfinex","SOLUSD",1735537410760,8.0572,190.87,190.75,9.60851948]
["bitfinex","SOLUSD",1735537410957,0.98276122,190.86,190.75,9.60851948]
["bitfinex","SOLUSD",1735537411473,0.98276122,190.86,190.74,9.60851948]
["bitfinex","SOLUSD",1735537412255,23.776884,190.85,190.73,9.60851948]
["bitfinex","SOLUSD",1735537412577,0.98284279,190.84,190.75,20.0]
["bitfinex","SOLUSD",1735537413577,0.98284279,190.84,190.75,29.60851948]
["bitfinex","SOLUSD",1735537413769,0.98275373,190.83,190.75,29.60851948]
["bitfinex","SOLUSD",1735537414174,0.98269247,190.86,190.76,9.60851948]
["bitfinex","SOLUSD",1735537414373,0.98269247,190.86,190.76,1.60851948]
["bitfinex","SOLUSD",1735537415659,25.347984,190.85,190.69,13.1102]
["bitfinex","SOLUSD",1735537415891,23.776884,190.83,190.71,9.60851948]
["bitfinex","SOLUSD",1735537416072,0.9829346,190.82,190.71,9.60851948]
["bitfinex","SOLUSD",1735537416589,6.4861,190.81,190.7,13.26049676]
["bitfinex","SOLUSD",1735537416770,0.98300838,190.8,190.7,13.26049676]
["bitfinex","SOLUSD",1735537416970,0.98300838,190.8,190.7,9.60851948]
["bitfinex","SOLUSD",1735537417276,0.98300838,190.8,190.72,9.60851948]
["bitfinex","SOLUSD",1735537419169,0.98300838,190.8,190.71,9.60851948]
["bitfinex","SOLUSD",1735537419777,0.98300838,190.8,190.72,9.60851948]
["bitfinex","SOLUSD",1735537421784,0.98300838,190.8,190.71,9.60851948]
["bitfinex","SOLUSD",1735537422278,0.98300838,190.8,190.72,9.60851948]
["bitfinex","SOLUSD",1735537423813,1.5896,190.79,190.67,23.776884]
["bitfinex","SOLUSD",1735537424107,0.98306282,190.78,190.68,9.60851948]
["bitfinex","SOLUSD",1735537424568,0.98306282,190.78,190.69,3.66239827]
["bitfinex","SOLUSD",1735537425080,0.98306282,190.78,190.68,9.60851948]
["bitfinex","SOLUSD",1735537425596,0.98306282,190.78,190.66,13.1121]
["bitfinex","SOLUSD",1735537425597,0.98306282,190.78,190.7,9.60851948]
["bitfinex","SOLUSD",1735537425803,0.98306282,190.78,190.71,9.60851948]
["bitfinex","SOLUSD",1735537426179,1.5896,190.79,190.73,9.60851948]
["bitfinex","SOLUSD",1735537426386,1.5896,190.79,190.74,9.60851948]
["bitfinex","SOLUSD",1735537426698,1.5896,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1735537426699,6.4861,190.81,190.75,9.60851948]
["bitfinex","SOLUSD",1735537427692,1.5896,190.83,190.76,9.60851948]
["bitfinex","SOLUSD",1735537427887,0.9826633,190.82,190.76,9.60851948]
["bitfinex","SOLUSD",1735537428996,0.9826633,190.82,190.75,9.60851948]
["bitfinex","SOLUSD",1735537429374,0.9826633,190.82,190.74,9.60851948]
["bitfinex","SOLUSD",1735537432500,0.9826633,190.82,190.75,9.60851948]
["bitfinex","SOLUSD",1735537432799,1.5896,190.83,190.77,9.60851948]
["bitfinex","SOLUSD",1735537433287,1.5896,190.83,190.76,9.60851948]
["bitfinex","SOLUSD",1735537434210,1.5896,190.83,190.77,9.60851948]
["bitfinex","SOLUSD",1735537434580,1.5896,190.83,190.78,9.60851948]
["bitfinex","SOLUSD",1735537436886,0.98277362,190.85,190.78,9.60851948]
["bitfinex","SOLUSD",1735537437403,0.98277362,190.85,190.79,36.880184]
["bitfinex","SOLUSD",1735537437704,2.62630923,190.88,190.8,9.60851948]
["bitfinex","SOLUSD",1735537438200,2.62630923,190.88,190.79,22.71181948]
["bitfinex","SOLUSD",1735537438408,2.62630923,190.88,190.77,9.60851948]
["bitfinex","SOLUSD",1735537438715,2.62630923,190.88,190.78,29.60851948]
["bitfinex","SOLUSD",1735537438888,2.62630923,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735537439705,2.62630923,190.88,190.79,29.60851948]
["bitfinex","SOLUSD",1735537439906,2.62630923,190.88,190.8,9.60851948]
["bitfinex","SOLUSD",1735537440088,1.6437,190.88,190.81,9.60851948]
["bitfinex","SOLUSD",1735537440488,1.6437,190.88,190.82,9.60851948]
["bitfinex","SOLUSD",1735537440897,1.6437,190.88,190.81,9.60851948]
["bitfinex","SOLUSD",1735537441394,0.98242665,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735537441709,0.98242665,190.87,190.8,9.60851948]
["bitfinex","SOLUSD",1735537442010,0.98242665,190.87,190.79,9.60851948]
["bitfinex","SOLUSD",1735537442586,0.98242665,190.87,190.78,9.60851948]
["bitfinex","SOLUSD",1735537444312,6.194,190.85,190.75,9.60851948]
["bitfinex","SOLUSD",1735537444502,0.98279865,190.84,190.74,29.60851948]
["bitfinex","SOLUSD",1735537445685,0.98279865,190.84,190.75,9.60851948]
["bitfinex","SOLUSD",1735537446231,0.98279865,190.84,190.76,9.60851948]
["bitfinex","SOLUSD",1735537446516,0.98279865,190.84,190.78,9.60851948]
["bitfinex","SOLUSD",1735537446816,0.98279865,190.84,190.74,29.60851948]
["bitfinex","SOLUSD",1735537446985,0.98279865,190.84,190.74,20.0]
["bitfinex","SOLUSD",1735537448217,1.6437,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735537448419,0.98296208,190.81,190.72,9.60851948]
["bitfinex","SOLUSD",1735537448796,0.98296208,190.81,190.71,9.60851948]
["bitfinex","SOLUSD",1735537449505,20.0,190.8,190.68,1.541]
["bitfinex","SOLUSD",1735537449711,0.98303636,190.79,190.7,9.60851948]
["bitfinex","SOLUSD",1735537450093,6.194,190.78,190.69,3.66425045]
["bitfinex","SOLUSD",1735537450397,0.98315971,190.77,190.68,9.60851948]
["bitfinex","SOLUSD",1735537450598,23.776884,190.76,190.67,9.60851948]
["bitfinex","SOLUSD",1735537450803,0.98330195,190.75,190.67,9.60851948]
["bitfinex","SOLUSD",1735537450995,0.98330195,190.75,190.68,9.60851948]
["bitfinex","SOLUSD",1735537451305,0.98330195,190.75,190.67,9.60851948]
["bitfinex","SOLUSD",1735537451632,0.983192,190.77,190.67,9.60851948]
["bitfinex","SOLUSD",1735537453094,1.517,190.76,190.67,9.60851948]
["bitfinex","SOLUSD",1735537453294,0.98319068,190.75,190.67,9.60851948]
["bitfinex","SOLUSD",1735537453593,0.98319068,190.75,190.66,29.60851948]
["bitfinex","SOLUSD",1735537454134,0.98319068,190.75,190.68,9.60851948]
["bitfinex","SOLUSD",1735537455191,0.98319068,190.75,190.67,9.60851948]
["bitfinex","SOLUSD",1735537456033,23.776884,190.74,190.63,9.60851948]
["bitfinex","SOLUSD",1735537456198,0.98339803,190.73,190.63,9.60851948]
["bitfinex","SOLUSD",1735537457088,0.98340089,190.72,190.63,9.60851948]
["bitfinex","SOLUSD",1735537457603,6.5216,190.71,190.63,9.60851948]
["bitfinex","SOLUSD",1735537457803,0.98341532,190.7,190.62,9.60851948]
["bitfinex","SOLUSD",1735537458824,0.98341532,190.7,190.63,9.60851948]
["bitfinex","SOLUSD",1735537459119,0.98341532,190.7,190.65,9.60851948]
["bitfinex","SOLUSD",1735537460316,0.98336201,190.73,190.66,9.60851948]
["bitfinex","SOLUSD",1735537460521,0.9832062,190.75,190.67,9.60851948]
["bitfinex","SOLUSD",1735537460898,0.9832062,190.75,190.68,9.60851948]
["bitfinex","SOLUSD",1735537462721,0.9832062,190.75,190.67,9.60851948]
["bitfinex","SOLUSD",1735537465400,0.9832062,190.75,190.68,9.60851948]
["bitfinex","SOLUSD",1735537466225,0.9832062,190.75,190.67,9.60851948]
["bitfinex","SOLUSD",1735537467423,0.9832062,190.75,190.68,9.60851948]
["bitfinex","SOLUSD",1735537469731,0.9832062,190.75,190.69,9.60851948]
["bitfinex","SOLUSD",1735537471130,1.517,190.76,190.7,9.60851948]
["bitfinex","SOLUSD",1735537472409,1.517,190.76,190.69,9.60851948]
["bitfinex","SOLUSD",1735537473931,0.98300867,190.79,190.69,9.60851948]
["bitfinex","SOLUSD",1735537474227,0.98300867,190.79,190.7,9.60851948]
["bitfinex","SOLUSD",1735537474616,0.98300867,190.79,190.71,9.60851948]
["bitfinex","SOLUSD",1735537474820,7.27619387,190.8,190.73,9.60851948]
["bitfinex","SOLUSD",1735537476106,0.98289387,190.8,190.73,9.60851948]
["bitfinex","SOLUSD",1735537476308,2.5171174,190.81,190.73,9.60851948]
["bitfinex","SOLUSD",1735537477219,2.5171174,190.81,190.72,9.60851948]
["bitfinex","SOLUSD",1735537478232,2.5171174,190.81,190.7,9.60851948]
["bitfinex","SOLUSD",1735537479847,23.776884,190.8,190.7,9.60851948]
["bitfinex","SOLUSD",1735537480023,0.98310237,190.79,190.69,9.60851948]
["bitfinex","SOLUSD",1735537483243,0.98310237,190.79,190.7,9.60851948]
["bitfinex","SOLUSD",1735537483451,0.9829681,190.78,190.72,9.60851948]
["bitfinex","SOLUSD",1735537483644,0.98292581,190.8,190.72,9.60851948]
["bitfinex","SOLUSD",1735537483858,0.98292581,190.8,190.71,9.60851948]
["bitfinex","SOLUSD",1735537484352,0.98292581,190.8,190.72,9.60851948]
["bitfinex","SOLUSD",1735537486056,0.98292581,190.8,190.71,9.60851948]
["bitfinex","SOLUSD",1735537486348,0.98292581,190.8,190.7,29.60851948]
["bitfinex","SOLUSD",1735537488450,23.776884,190.79,190.7,9.60851948]
["bitfinex","SOLUSD",1735537488658,7.11012632,190.78,190.68,9.60851948]
["bitfinex","SOLUSD",1735537491853,25.363984,190.77,190.59,1.6134]
["bitfinex","SOLUSD",1735537492042,23.776884,190.75,190.64,9.60851948]
["bitfinex","SOLUSD",1735537492230,0.98335313,190.74,190.64,9.60851948]
["bitfinex","SOLUSD",1735537492729,0.98335313,190.74,190.65,13.27161107]
["bitfinex","SOLUSD",1735537492934,1.5871,190.77,190.67,9.60851948]
["bitfinex","SOLUSD",1735537492935,0.98323472,190.76,190.67,9.60851948]
["bitfinex","SOLUSD",1735537495162,0.98323472,190.76,190.69,9.60851948]
["bitfinex","SOLUSD",1735537498538,0.98323472,190.76,190.7,3.65979827]
["bitfinex","SOLUSD",1735537499051,0.98323472,190.76,190.68,9.60851948]
["bitfinex","SOLUSD",1735537499459,0.98323472,190.76,190.69,3.6587569]
["bitfinex","SOLUSD",1735537500062,0.98323472,190.76,190.67,9.60851948]
["bitfinex","SOLUSD",1735537502339,9.20154786,190.76,190.67,9.60851948]
["bitfinex","SOLUSD",1735537503062,9.20154786,190.76,190.64,23.776884]
["bitfinex","SOLUSD",1735537503264,9.20154786,190.76,190.66,9.60851948]
["bitfinex","SOLUSD",1735537503658,23.776884,190.75,190.66,20.0]
["bitfinex","SOLUSD",1735537503863,0.98334324,190.74,190.67,3.65928879]
["bitfinex","SOLUSD",1735537504540,0.98334324,190.74,190.64,9.60851948]
["bitfinex","SOLUSD",1735537504867,0.98334324,190.74,190.65,9.60851948]
["bitfinex","SOLUSD",1735537505172,0.98334324,190.74,190.65,13.270793]
["bitfinex","SOLUSD",1735537505344,0.98334324,190.74,190.67,9.60851948]
["bitfinex","SOLUSD",1735537505947,0.98315533,190.75,190.67,9.60851948]
["bitfinex","SOLUSD",1735537506168,0.98315533,190.75,190.68,3.66227352]
["bitfinex","SOLUSD",1735537506465,0.98315533,190.75,190.68,13.270793]
["bitfinex","SOLUSD",1735537506665,0.98315533,190.75,190.68,9.60851948]
["bitfinex","SOLUSD",1735537507146,0.98315533,190.75,190.69,3.66094543]
["bitfinex","SOLUSD",1735537507557,0.98315533,190.75,190.67,9.60851948]
["bitfinex","SOLUSD",1735537507865,0.98315533,190.75,190.66,9.60851948]
["bitfinex","SOLUSD",1735537508043,0.98315533,190.75,190.68,3.65974179]
["bitfinex","SOLUSD",1735537508845,0.98315533,190.75,190.65,22.72111948]
["bitfinex","SOLUSD",1735537509380,0.98315533,190.75,190.66,3.66065931]
["bitfinex","SOLUSD",1735537509551,9.20146847,190.75,190.66,3.66065931]
["bitfinex","SOLUSD",1735537509969,9.20146847,190.75,190.66,9.60851948]
["bitfinex","SOLUSD",1735537510366,0.98315533,190.75,190.66,9.60851948]
["bitfinex","SOLUSD",1735537511068,9.20146847,190.75,190.66,9.60851948]
["bitfinex","SOLUSD",1735537511567,0.98315533,190.75,190.66,9.60851948]
["bitfinex","SOLUSD",1735537511773,0.98315533,190.75,190.67,3.66137359]
["bitfinex","SOLUSD",1735537512072,0.98315533,190.75,190.66,20.0]
["bitfinex","SOLUSD",1735537512249,0.98315533,190.75,190.64,9.60851948]
["bitfinex","SOLUSD",1735537512451,9.20146847,190.75,190.64,9.60851948]
["bitfinex","SOLUSD",1735537512766,32.97835247,190.75,190.65,3.66226654]
["bitfinex","SOLUSD",1735537513146,32.97835247,190.75,190.63,22.72221948]
["bitfinex","SOLUSD",1735537513147,8.21831314,190.74,190.63,22.72221948]
["bitfinex","SOLUSD",1735537513348,0.98336421,190.73,190.63,22.72221948]
["bitfinex","SOLUSD",1735537513764,0.98336421,190.73,190.64,3.66338552]
["bitfinex","SOLUSD",1735537514268,0.98336421,190.73,190.64,13.271905]
["bitfinex","SOLUSD",1735537514478,0.98336421,190.73,190.65,3.66338552]
["bitfinex","SOLUSD",1735537515367,0.98336421,190.73,190.64,9.60851948]
["bitfinex","SOLUSD",1735537515368,0.98336421,190.73,190.63,22.72221948]
["bitfinex","SOLUSD",1735537515683,23.776884,190.72,190.6,13.1163]
["bitfinex","SOLUSD",1735537515894,9.00827016,190.71,190.64,3.66240258]
["bitfinex","SOLUSD",1735537516087,23.776884,190.7,190.64,3.66240258]
["bitfinex","SOLUSD",1735537516370,0.98363138,190.69,190.64,3.66240258]
["bitfinex","SOLUSD",1735537516669,0.98363138,190.69,190.58,9.60851948]
["bitfinex","SOLUSD",1735537516670,0.98363138,190.69,190.58,13.27092206]
["bitfinex","SOLUSD",1735537517056,0.98363138,190.69,190.6,9.60851948]
["bitfinex","SOLUSD",1735537517278,0.98348536,190.68,190.6,9.60851948]
["bitfinex","SOLUSD",1735537517587,0.98348536,190.68,190.61,9.60851948]
["bitfinex","SOLUSD",1735537517892,0.98348536,190.68,190.62,9.60851948]
["bitfinex","SOLUSD",1735537518569,0.98343748,190.7,190.62,9.60851948]
["bitfinex","SOLUSD",1735537519180,0.98343748,190.7,190.64,9.60851948]
["bitfinex","SOLUSD",1735537519561,9.20164168,190.73,190.67,9.60851948]
["bitfinex","SOLUSD",1735537519766,8.21831314,190.73,190.67,9.60851948]
["bitfinex","SOLUSD",1735537519985,0.98320698,190.74,190.67,9.60851948]
["bitfinex","SOLUSD",1735537520187,9.2014689,190.75,190.68,9.60851948]
["bitfinex","SOLUSD",1735537520790,0.98315576,190.75,190.68,9.60851948]
["bitfinex","SOLUSD",1735537524993,8.21831314,190.79,190.72,9.60851948]
["bitfinex","SOLUSD",1735537525394,14.74041314,190.8,190.73,9.60851948]
["bitfinex","SOLUSD",1735537526198,6.5221,190.8,190.73,9.60851948]
["bitfinex","SOLUSD",1735537527204,6.5221,190.8,190.71,33.1085]
["bitfinex","SOLUSD",1735537527205,7.50486423,190.8,190.72,9.60851948]
["bitfinex","SOLUSD",1735537528001,7.50486423,190.8,190.73,3.65248541]
["bitfinex","SOLUSD",1735537528502,7.50486423,190.8,190.71,3.65248541]
["bitfinex","SOLUSD",1735537528899,7.50486423,190.8,190.72,20.0]
["bitfinex","SOLUSD",1735537529203,7.50497302,190.8,190.72,9.60851948]
["bitfinex","SOLUSD",1735537529918,6.5221,190.8,190.72,9.60851948]
["bitfinex","SOLUSD",1735537530208,6.5221,190.8,190.73,9.60851948]
["bitfinex","SOLUSD",1735537530796,0.98276525,190.84,190.76,9.60851948]
["bitfinex","SOLUSD",1735537531000,9.20090667,190.85,190.77,29.60851948]
["bitfinex","SOLUSD",1735537531201,16.85916666,190.86,190.77,29.60851948]
["bitfinex","SOLUSD",1735537531879,8.64085352,190.86,190.77,29.60851948]
["bitfinex","SOLUSD",1735537532202,0.98255031,190.85,190.77,29.60851948]
["bitfinex","SOLUSD",1735537532505,7.6583,190.86,190.77,29.60851948]
["bitfinex","SOLUSD",1735537534325,2.49944406,190.9,190.8,9.60851948]
["bitfinex","SOLUSD",1735537534480,2.49944406,190.9,190.82,9.60851948]
["bitfinex","SOLUSD",1735537535008,2.49944406,190.9,190.81,9.60851948]
["bitfinex","SOLUSD",1735537535177,2.49944406,190.9,190.8,9.60851948]
["bitfinex","SOLUSD",1735537535576,2.49944406,190.9,190.81,9.60851948]
["bitfinex","SOLUSD",1735537535787,1.5169,190.9,190.82,9.60851948]
["bitfinex","SOLUSD",1735537535999,1.5169,190.9,190.83,9.60851948]
["bitfinex","SOLUSD",1735537536395,2.4991872,190.9,190.83,9.60851948]
["bitfinex","SOLUSD",1735537536589,1.5169,190.9,190.83,9.60851948]
["bitfinex","SOLUSD",1735537536796,2.49919676,190.94,190.84,9.60851948]
["bitfinex","SOLUSD",1735537537399,0.98229676,190.94,190.85,9.60851948]
["bitfinex","SOLUSD",1735537537605,0.98212311,190.95,190.86,9.60851948]
["bitfinex","SOLUSD",1735537537989,0.98212311,190.95,190.87,9.60851948]
["bitfinex","SOLUSD",1735537538613,8.21831314,190.97,190.87,9.60851948]
["bitfinex","SOLUSD",1735537538614,0.98206235,190.96,190.87,9.60851948]
["bitfinex","SOLUSD",1735537538802,0.98206235,190.96,190.86,9.60851948]
["bitfinex","SOLUSD",1735537541609,0.98206235,190.96,190.87,9.60851948]
["bitfinex","SOLUSD",1735537543997,0.98206235,190.96,190.85,20.0]
["bitfinex","SOLUSD",1735537544293,0.98206235,190.96,190.86,9.60851948]
["bitfinex","SOLUSD",1735537545917,7.9388,190.95,190.84,9.60851948]
["bitfinex","SOLUSD",1735537546104,0.98230396,190.94,190.84,9.60851948]
["bitfinex","SOLUSD",1735537548104,0.98230396,190.94,190.82,9.60851948]
["bitfinex","SOLUSD",1735537550809,0.98230396,190.94,190.83,9.60851948]
["bitfinex","SOLUSD",1735537551110,0.98230396,190.94,190.84,9.60851948]
["bitfinex","SOLUSD",1735537552007,0.98230396,190.94,190.87,9.60851948]
["bitfinex","SOLUSD",1735537555007,7.9388,190.95,190.87,9.60851948]
["bitfinex","SOLUSD",1735537555217,0.98208048,190.94,190.87,9.60851948]
["bitfinex","SOLUSD",1735537555715,7.9388,190.95,190.88,9.60851948]
["bitfinex","SOLUSD",1735537557298,0.98204896,190.94,190.87,9.60851948]
["bitfinex","SOLUSD",1735537557799,7.9388,190.95,190.87,9.60851948]
["bitfinex","SOLUSD",1735537558120,7.9388,190.95,190.88,9.60851948]
["bitfinex","SOLUSD",1735537561617,0.98201961,190.94,190.88,9.60851948]
["bitfinex","SOLUSD",1735537561826,0.98201961,190.94,190.85,9.60851948]
["bitfinex","SOLUSD",1735537564720,0.98201961,190.94,190.84,9.60851948]
["bitfinex","SOLUSD",1735537564926,0.98201961,190.94,190.83,9.60851948]
["bitfinex","SOLUSD",1735537566606,0.98201961,190.94,190.84,9.60851948]
["bitfinex","SOLUSD",1735537566826,0.98201961,190.94,190.85,9.60851948]
["bitfinex","SOLUSD",1735537567026,0.98201961,190.94,190.87,9.60851948]
["bitfinex","SOLUSD",1735537567924,0.98201961,190.94,190.88,9.60851948]
["bitfinex","SOLUSD",1735537568107,0.98204809,190.94,190.88,9.60851948]
["bitfinex","SOLUSD",1735537568313,0.98204809,190.94,190.87,9.60851948]
["bitfinex","SOLUSD",1735537568943,7.9388,190.95,190.87,9.60851948]
["bitfinex","SOLUSD",1735537569234,7.9388,190.95,190.88,9.60851948]
["bitfinex","SOLUSD",1735537569543,1.5755,190.95,190.9,9.60851948]
["bitfinex","SOLUSD",1735537570932,1.5755,190.95,190.89,20.0]
["bitfinex","SOLUSD",1735537571226,1.5755,190.95,190.9,9.60851948]
["bitfinex","SOLUSD",1735537572842,0.98203796,190.98,190.9,9.60851948]
["bitfinex","SOLUSD",1735537573944,0.98203796,190.98,190.89,29.60851948]
["bitfinex","SOLUSD",1735537574614,0.98203796,190.98,190.9,9.60851948]
["bitfinex","SOLUSD",1735537574829,0.98190188,191.0,190.93,9.60851948]
["bitfinex","SOLUSD",1735537575032,0.98179171,191.02,190.93,9.60851948]
["bitfinex","SOLUSD",1735537575842,20.98179171,191.02,190.93,9.60851948]
["bitfinex","SOLUSD",1735537576302,20.98179171,191.02,190.91,29.60851948]
["bitfinex","SOLUSD",1735537576624,20.98179171,191.02,190.92,9.60851948]
["bitfinex","SOLUSD",1735537576931,0.98179171,191.02,190.92,9.60851948]
["bitfinex","SOLUSD",1735537577149,6.4289,191.0,190.85,13.0992]
["bitfinex","SOLUSD",1735537577332,0.98201388,190.99,190.89,9.60851948]
["bitfinex","SOLUSD",1735537577642,0.98201388,190.99,190.9,9.60851948]
["bitfinex","SOLUSD",1735537580059,0.98201388,190.99,190.89,9.60851948]
["bitfinex","SOLUSD",1735537581445,9.20032702,190.99,190.89,9.60851948]
["bitfinex","SOLUSD",1735537582843,8.21831314,190.98,190.88,9.60851948]
["bitfinex","SOLUSD",1735537583046,0.98208631,190.97,190.89,20.0]
["bitfinex","SOLUSD",1735537584145,0.98208631,190.97,190.89,29.60851948]
["bitfinex","SOLUSD",1735537584359,8.21831314,190.98,190.9,33.38540348]
["bitfinex","SOLUSD",1735537584647,8.21831314,190.98,190.91,9.60851948]
["bitfinex","SOLUSD",1735537584854,9.20024873,190.99,190.91,9.60851948]
["bitfinex","SOLUSD",1735537585355,9.20024873,190.99,190.9,9.60851948]
["bitfinex","SOLUSD",1735537585848,8.21831314,190.99,190.92,9.60851948]
["bitfinex","SOLUSD",1735537586756,7.41066732,191.0,190.92,9.60851948]
["bitfinex","SOLUSD",1735537587243,6.4289,191.0,190.93,9.60851948]
["bitfinex","SOLUSD",1735537588261,9.75901314,191.01,190.95,9.60851948]
["bitfinex","SOLUSD",1735537589158,0.98169601,191.0,190.94,9.60851948]
["bitfinex","SOLUSD",1735537589328,0.98169601,191.0,190.93,9.60851948]
["bitfinex","SOLUSD",1735537589533,0.98169601,191.0,190.92,9.60851948]
["bitfinex","SOLUSD",1735537590547,9.75901314,191.01,190.93,9.60851948]
["bitfinex","SOLUSD",1735537591455,1.5407,191.01,190.94,9.60851948]
["bitfinex","SOLUSD",1735537591845,8.21831314,191.02,190.96,9.60851948]
["bitfinex","SOLUSD",1735537592864,9.20002555,191.03,190.96,9.60851948]
["bitfinex","SOLUSD",1735537593245,8.21831314,191.03,190.96,9.60851948]
["bitfinex","SOLUSD",1735537593467,0.98164822,191.02,190.95,9.60851948]
["bitfinex","SOLUSD",1735537594470,0.98170483,191.03,190.95,9.60851948]
["bitfinex","SOLUSD",1735537594667,9.19998328,191.04,190.96,9.60851948]
["bitfinex","SOLUSD",1735537594849,8.21831314,191.04,190.96,9.60851948]
["bitfinex","SOLUSD",1735537595270,8.21831314,191.04,190.97,9.60851948]
["bitfinex","SOLUSD",1735537595769,0.98156194,191.03,190.96,9.60851948]
["bitfinex","SOLUSD",1735537595949,0.98156194,191.03,190.95,9.60851948]
["bitfinex","SOLUSD",1735537596669,0.98169772,191.04,190.95,9.60851948]
["bitfinex","SOLUSD",1735537596969,0.98169772,191.04,190.96,9.60851948]
["bitfinex","SOLUSD",1735537600375,0.98169772,191.04,190.97,9.60851948]
["bitfinex","SOLUSD",1735537600778,14.81304957,191.05,190.97,9.60851948]
["bitfinex","SOLUSD",1735537601155,14.81304957,191.05,190.98,9.60851948]
["bitfinex","SOLUSD",1735537601370,14.81304957,191.05,190.97,9.60851948]
["bitfinex","SOLUSD",1735537601759,14.81304957,191.05,190.98,9.60851948]
["bitfinex","SOLUSD",1735537601963,13.83145205,191.05,190.98,9.60851948]
["bitfinex","SOLUSD",1735537602165,13.83145205,191.05,190.99,9.60851948]
["bitfinex","SOLUSD",1735537604178,13.83145205,191.05,190.98,9.60851948]
["bitfinex","SOLUSD",1735537604482,13.83145205,191.05,190.96,9.60851948]
["bitfinex","SOLUSD",1735537604483,0.98155793,191.04,190.96,9.60851948]
["bitfinex","SOLUSD",1735537605566,0.98155793,191.04,190.97,9.60851948]
["bitfinex","SOLUSD",1735537606475,13.83145205,191.05,190.98,9.60851948]
["bitfinex","SOLUSD",1735537608285,0.98154864,191.04,190.98,9.60851948]
["bitfinex","SOLUSD",1735537608485,14.8130281,191.05,190.98,9.60851948]
["bitfinex","SOLUSD",1735537608984,13.83145205,191.05,190.98,9.60851948]
["bitfinex","SOLUSD",1735537610465,7.33965205,191.05,190.99,9.60851948]
["bitfinex","SOLUSD",1735537610664,9.19978989,191.08,191.01,9.60851948]
["bitfinex","SOLUSD",1735537611190,8.21831314,191.08,191.07,33.38540348]
["bitfinex","SOLUSD",1735537611482,8.21831314,191.08,191.07,71.8194814]
["bitfinex","SOLUSD",1735537612083,8.21831314,191.11,191.08,23.776884]
["bitfinex","SOLUSD",1735537612259,8.21831314,191.11,191.1,33.38540348]
["bitfinex","SOLUSD",1735537613187,23.776884,191.22,191.1,9.60851948]
["bitfinex","SOLUSD",1735537613494,0.98095371,191.21,191.08,9.60851948]
["bitfinex","SOLUSD",1735537613678,0.98095371,191.21,191.09,9.60851948]
["bitfinex","SOLUSD",1735537614386,0.98097113,191.22,191.09,29.60851948]
["bitfinex","SOLUSD",1735537614565,0.98097113,191.22,191.1,33.38540348]
["bitfinex","SOLUSD",1735537614760,0.98097113,191.22,191.11,9.60851948]
["bitfinex","SOLUSD",1735537615382,0.98097113,191.22,191.1,9.60851948]
["bitfinex","SOLUSD",1735537616290,24.75785513,191.22,191.1,9.60851948]
["bitfinex","SOLUSD",1735537616499,0.98097113,191.22,191.1,9.60851948]
["bitfinex","SOLUSD",1735537616781,20.0,191.2,191.1,9.60851948]
["bitfinex","SOLUSD",1735537616970,0.9810171,191.19,191.09,9.60851948]
["bitfinex","SOLUSD",1735537618287,0.9810171,191.19,191.1,9.60851948]
["bitfinex","SOLUSD",1735537619685,0.9810171,191.19,191.12,30.0]
["bitfinex","SOLUSD",1735537621165,23.776884,191.18,191.12,30.0]
["bitfinex","SOLUSD",1735537621365,7.761,191.16,191.12,30.0]
["bitfinex","SOLUSD",1735537621585,0.98123987,191.15,191.12,30.0]
["bitfinex","SOLUSD",1735537622784,0.98123987,191.15,191.08,9.60851948]
["bitfinex","SOLUSD",1735537622989,2.62094384,191.16,191.09,9.60851948]
["bitfinex","SOLUSD",1735537624090,0.98102898,191.15,191.09,9.60851948]
["bitfinex","SOLUSD",1735537625178,1.6399,191.16,191.09,9.60851948]
["bitfinex","SOLUSD",1735537625378,0.9810063,191.15,191.09,9.60851948]
["bitfinex","SOLUSD",1735537625586,0.9810063,191.15,191.08,9.60851948]
["bitfinex","SOLUSD",1735537628094,0.9810063,191.15,191.06,29.60851948]
["bitfinex","SOLUSD",1735537628392,0.9810063,191.15,191.08,9.60851948]
["bitfinex","SOLUSD",1735537628580,20.0,191.18,191.02,6.5113]
["bitfinex","SOLUSD",1735537628782,0.981136,191.17,191.05,9.60851948]
["bitfinex","SOLUSD",1735537629295,0.981136,191.17,191.04,9.60851948]
["bitfinex","SOLUSD",1735537629473,0.981136,191.17,191.03,9.60851948]
["bitfinex","SOLUSD",1735537630178,0.981136,191.17,191.04,9.60851948]
["bitfinex","SOLUSD",1735537630696,0.981136,191.17,191.05,9.60851948]
["bitfinex","SOLUSD",1735537631681,0.981136,191.17,191.04,9.60851948]
["bitfinex","SOLUSD",1735537631981,7.25841204,191.16,191.03,9.60851948]
["bitfinex","SOLUSD",1735537632286,7.25841204,191.16,191.04,9.60851948]
["bitfinex","SOLUSD",1735537634200,1.6162,191.12,191.02,9.60851948]
["bitfinex","SOLUSD",1735537634503,0.98142503,191.11,191.01,9.60851948]
["bitfinex","SOLUSD",1735537635402,0.98142503,191.11,190.97,6.5113]
["bitfinex","SOLUSD",1735537635575,6.2771,191.1,190.98,9.60851948]
["bitfinex","SOLUSD",1735537635774,20.0,191.07,190.93,6.0381]
["bitfinex","SOLUSD",1735537636088,20.0,191.07,190.96,9.60851948]
["bitfinex","SOLUSD",1735537636089,0.98167061,191.06,190.96,9.60851948]
["bitfinex","SOLUSD",1735537636285,1.6162,191.05,190.95,13.23104541]
["bitfinex","SOLUSD",1735537636485,0.98173518,191.04,190.95,13.23104541]
["bitfinex","SOLUSD",1735537636699,0.98173518,191.04,190.95,9.60851948]
["bitfinex","SOLUSD",1735537636889,0.98173518,191.04,190.94,9.60851948]
["bitfinex","SOLUSD",1735537637501,6.2771,191.03,190.92,9.60851948]
["bitfinex","SOLUSD",1735537637804,0.98192436,191.02,190.9,9.60851948]
["bitfinex","SOLUSD",1735537638807,20.0,191.0,190.9,9.60851948]
["bitfinex","SOLUSD",1735537639007,0.98206226,190.99,190.9,9.60851948]
["bitfinex","SOLUSD",1735537639204,0.98206226,190.99,190.87,1.6004]
["bitfinex","SOLUSD",1735537639205,0.98206226,190.99,190.91,9.60851948]
["bitfinex","SOLUSD",1735537639385,0.98206226,190.99,190.93,9.60851948]
["bitfinex","SOLUSD",1735537639716,0.98206226,190.99,190.91,9.60851948]
["bitfinex","SOLUSD",1735537643927,0.98206226,190.99,190.92,9.60851948]
["bitfinex","SOLUSD",1735537644304,0.98206226,190.99,190.93,9.60851948]
["bitfinex","SOLUSD",1735537644502,0.98185236,191.02,190.93,9.60851948]
["bitfinex","SOLUSD",1735537644704,0.98185236,191.02,190.92,9.60851948]
["bitfinex","SOLUSD",1735537646211,0.98185236,191.02,190.88,23.776884]
["bitfinex","SOLUSD",1735537646212,0.98185236,191.02,190.93,9.60851948]
["bitfinex","SOLUSD",1735537646390,0.98185236,191.02,190.95,9.60851948]
["bitfinex","SOLUSD",1735537646788,0.98185236,191.02,190.96,9.60851948]
["bitfinex","SOLUSD",1735537647298,6.2771,191.03,190.9,23.776884]
["bitfinex","SOLUSD",1735537647299,6.2771,191.03,190.97,9.60851948]
["bitfinex","SOLUSD",1735537647504,1.6162,191.05,190.98,9.60851948]
["bitfinex","SOLUSD",1735537648110,1.6162,191.05,190.91,6.5894]
["bitfinex","SOLUSD",1735537648111,1.6162,191.05,190.99,9.60851948]
["bitfinex","SOLUSD",1735537648297,7.15889565,191.08,191.0,9.60851948]
["bitfinex","SOLUSD",1735537650505,7.15889565,191.08,190.99,9.60851948]
["bitfinex","SOLUSD",1735537651618,7.15889565,191.08,190.98,9.60851948]
["bitfinex","SOLUSD",1735537651987,23.776884,191.07,190.96,9.60851948]
["bitfinex","SOLUSD",1735537652192,23.776884,191.05,190.94,9.60851948]
["bitfinex","SOLUSD",1735537652392,1.5573,191.03,190.92,9.60851948]
["bitfinex","SOLUSD",1735537652595,0.98189808,191.02,190.92,9.60851948]
["bitfinex","SOLUSD",1735537652907,23.776884,191.01,190.92,9.60851948]
["bitfinex","SOLUSD",1735537653097,0.98189168,191.0,190.9,9.60851948]
["bitfinex","SOLUSD",1735537654301,0.98189168,191.0,190.9,16.49572503]
["bitfinex","SOLUSD",1735537657424,0.98189168,191.0,190.91,16.49572503]
["bitfinex","SOLUSD",1735537658396,0.98189168,191.0,190.9,16.49572503]
["bitfinex","SOLUSD",1735537659037,0.98189168,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735537659325,23.776884,190.99,190.86,16.49572503]
["bitfinex","SOLUSD",1735537659499,0.98214681,190.98,190.87,16.49572503]
["bitfinex","SOLUSD",1735537661023,0.98214681,190.98,190.88,16.49572503]
["bitfinex","SOLUSD",1735537661214,20.98214681,190.98,190.89,16.49572503]
["bitfinex","SOLUSD",1735537661399,20.98214681,190.98,190.91,16.49572503]
["bitfinex","SOLUSD",1735537661591,0.98214681,190.98,190.91,16.49572503]
["bitfinex","SOLUSD",1735537661794,0.9819481,191.0,190.91,16.49572503]
["bitfinex","SOLUSD",1735537663197,0.9819481,191.0,190.89,36.49572503]
["bitfinex","SOLUSD",1735537663541,0.9819481,191.0,190.89,16.49572503]
["bitfinex","SOLUSD",1735537664026,0.9819481,191.0,190.9,16.49572503]
["bitfinex","SOLUSD",1735537664321,0.9819481,191.0,190.91,16.49572503]
["bitfinex","SOLUSD",1735537666617,0.9819481,191.0,190.9,16.49572503]
["bitfinex","SOLUSD",1735537667819,0.9819481,191.0,190.91,16.49572503]
["bitfinex","SOLUSD",1735537669823,6.1772,191.01,190.95,16.49572503]
["bitfinex","SOLUSD",1735537670201,1.5573,191.03,190.96,16.49572503]
["bitfinex","SOLUSD",1735537670405,0.9816876,191.02,190.96,16.49572503]
["bitfinex","SOLUSD",1735537672217,0.9816876,191.02,190.97,30.0]
["bitfinex","SOLUSD",1735537674034,2.53897631,191.03,190.97,30.0]
["bitfinex","SOLUSD",1735537674235,2.53897631,191.03,190.97,40.54986945]
["bitfinex","SOLUSD",1735537674734,0.98163583,191.04,190.97,40.54986945]
["bitfinex","SOLUSD",1735537676216,6.3421,191.05,190.97,40.54986945]
["bitfinex","SOLUSD",1735537678247,2.58293463,191.07,190.97,40.54986945]
["bitfinex","SOLUSD",1735537678427,2.58293463,191.07,190.98,10.54986945]
["bitfinex","SOLUSD",1735537678631,2.58293463,191.07,190.98,30.0]
["bitfinex","SOLUSD",1735537679953,23.776884,191.06,190.98,30.0]
["bitfinex","SOLUSD",1735537680130,0.98172816,191.05,190.98,30.0]
["bitfinex","SOLUSD",1735537680436,0.98172816,191.05,190.96,30.0]
["bitfinex","SOLUSD",1735537681021,6.2109,191.04,190.92,10.54986945]
["bitfinex","SOLUSD",1735537681242,0.98186029,191.03,190.92,10.54986945]
["bitfinex","SOLUSD",1735537681737,0.98186029,191.03,190.93,10.54986945]
["bitfinex","SOLUSD",1735537681939,0.98186029,191.03,190.94,10.54986945]
["bitfinex","SOLUSD",1735537682453,0.98186029,191.03,190.95,10.54986945]
["bitfinex","SOLUSD",1735537684546,0.98186029,191.03,190.91,23.776884]
["bitfinex","SOLUSD",1735537684722,0.98186029,191.03,190.94,10.54986945]
["bitfinex","SOLUSD",1735537685045,0.98186029,191.03,190.95,10.54986945]
["bitfinex","SOLUSD",1735537685243,6.2109,191.04,190.97,10.54986945]
["bitfinex","SOLUSD",1735537689054,0.98169676,191.06,190.99,10.54986945]
["bitfinex","SOLUSD",1735537689352,1.6014,191.07,191.0,10.54986945]
["bitfinex","SOLUSD",1735537689556,1.6014,191.07,191.01,10.54986945]
["bitfinex","SOLUSD",1735537689950,0.98151328,191.08,191.01,10.54986945]
["bitfinex","SOLUSD",1735537690353,9.19971818,191.1,191.03,10.54986945]
["bitfinex","SOLUSD",1735537690530,2.63636701,191.11,191.04,10.54986945]
["bitfinex","SOLUSD",1735537691661,1.6551,191.11,191.04,10.54986945]
["bitfinex","SOLUSD",1735537692056,1.6551,191.11,191.03,10.54986945]
["bitfinex","SOLUSD",1735537692451,0.98126658,191.1,191.03,10.54986945]
["bitfinex","SOLUSD",1735537693450,0.9812658,191.1,191.03,10.54986945]
["bitfinex","SOLUSD",1735537693654,1.6551,191.11,191.03,10.54986945]
["bitfinex","SOLUSD",1735537695145,0.9812463,191.1,191.01,10.54986945]
["bitfinex","SOLUSD",1735537695347,0.9812463,191.1,191.02,30.0]
["bitfinex","SOLUSD",1735537695674,0.9812463,191.1,191.02,40.54986945]
["bitfinex","SOLUSD",1735537695963,0.9812463,191.1,191.02,10.54986945]
["bitfinex","SOLUSD",1735537696255,0.9812463,191.1,191.01,10.54986945]
["bitfinex","SOLUSD",1735537696459,0.9812463,191.1,191.0,30.54986945]
["bitfinex","SOLUSD",1735537696654,0.9812463,191.1,190.97,13.091]
["bitfinex","SOLUSD",1735537696959,0.9812463,191.1,190.98,40.54986945]
["bitfinex","SOLUSD",1735537698064,0.9812463,191.1,190.98,10.54986945]
["bitfinex","SOLUSD",1735537698362,0.9812463,191.1,190.97,10.54986945]
["bitfinex","SOLUSD",1735537699345,0.9812463,191.1,190.98,10.54986945]
["bitfinex","SOLUSD",1735537701154,20.9812463,191.1,190.98,10.54986945]
["bitfinex","SOLUSD",1735537701869,0.9812463,191.1,190.98,10.54986945]
["bitfinex","SOLUSD",1735537703171,23.776884,191.09,190.98,10.54986945]
["bitfinex","SOLUSD",1735537703461,7.21598857,191.08,190.96,30.54986945]
["bitfinex","SOLUSD",1735537703647,7.21598857,191.08,190.96,20.0]
["bitfinex","SOLUSD",1735537704364,7.21598857,191.08,190.97,30.54986945]
["bitfinex","SOLUSD",1735537707170,6.2344,191.08,191.01,10.54986945]
["bitfinex","SOLUSD",1735537707851,0.98135727,191.1,191.03,10.54986945]
["bitfinex","SOLUSD",1735537708169,2.63637229,191.11,191.04,10.54986945]
["bitfinex","SOLUSD",1735537708677,0.98127229,191.11,191.04,10.54986945]
["bitfinex","SOLUSD",1735537708885,0.9812184,191.14,191.08,10.54986945]
["bitfinex","SOLUSD",1735537709751,8.21831314,191.17,191.07,10.54986945]
["bitfinex","SOLUSD",1735537709752,0.98109702,191.16,191.07,10.54986945]
["bitfinex","SOLUSD",1735537710257,0.98109702,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537710461,0.98109702,191.16,191.05,10.54986945]
["bitfinex","SOLUSD",1735537710856,0.98109702,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537711763,0.98109702,191.16,191.07,10.54986945]
["bitfinex","SOLUSD",1735537713068,0.98109702,191.16,191.08,10.54986945]
["bitfinex","SOLUSD",1735537713267,0.98102237,191.17,191.08,10.54986945]
["bitfinex","SOLUSD",1735537715156,0.98102237,191.17,191.07,10.54986945]
["bitfinex","SOLUSD",1735537717785,17.86853656,191.18,191.07,10.54986945]
["bitfinex","SOLUSD",1735537718079,0.87677356,191.17,191.07,10.54986945]
["bitfinex","SOLUSD",1735537719979,0.87677356,191.17,191.06,10.54986945]
["bitfinex","SOLUSD",1735537721469,0.87677356,191.17,191.08,10.54986945]
["bitfinex","SOLUSD",1735537724193,0.87677356,191.17,191.07,10.54986945]
["bitfinex","SOLUSD",1735537725377,0.87677356,191.17,191.06,10.54986945]
["bitfinex","SOLUSD",1735537725880,0.87677356,191.17,191.07,10.54986945]
["bitfinex","SOLUSD",1735537726595,20.87677356,191.17,191.07,10.54986945]
["bitfinex","SOLUSD",1735537727382,0.87677356,191.17,191.07,10.54986945]
["bitfinex","SOLUSD",1735537728089,20.87677356,191.17,191.07,10.54986945]
["bitfinex","SOLUSD",1735537728464,20.87677356,191.17,191.08,10.54986945]
["bitfinex","SOLUSD",1735537729077,20.87677356,191.17,191.05,10.54986945]
["bitfinex","SOLUSD",1735537729386,23.776884,191.16,191.05,10.54986945]
["bitfinex","SOLUSD",1735537729565,8.2612,191.14,191.05,10.54986945]
["bitfinex","SOLUSD",1735537729764,0.87677356,191.13,191.05,10.54986945]
["bitfinex","SOLUSD",1735537730990,0.87677356,191.13,191.02,3.63827032]
["bitfinex","SOLUSD",1735537730991,0.87677356,191.13,191.04,10.54986945]
["bitfinex","SOLUSD",1735537731178,0.87677356,191.13,191.03,10.54986945]
["bitfinex","SOLUSD",1735537731571,0.87677356,191.13,191.04,10.54986945]
["bitfinex","SOLUSD",1735537732187,0.87677356,191.13,191.03,10.54986945]
["bitfinex","SOLUSD",1735537733489,0.87677356,191.13,191.04,10.54986945]
["bitfinex","SOLUSD",1735537734894,0.87677356,191.13,191.03,10.54986945]
["bitfinex","SOLUSD",1735537735676,0.87677356,191.13,191.02,10.54986945]
["bitfinex","SOLUSD",1735537735677,23.776884,191.12,191.02,10.54986945]
["bitfinex","SOLUSD",1735537735872,23.776884,191.1,190.98,1.5742]
["bitfinex","SOLUSD",1735537736085,0.87677356,191.09,190.99,40.54986945]
["bitfinex","SOLUSD",1735537736275,1.5953,191.08,190.98,10.54986945]
["bitfinex","SOLUSD",1735537736469,0.87677356,191.07,191.0,10.54986945]
["bitfinex","SOLUSD",1735537737678,1.5953,191.08,191.01,10.54986945]
["bitfinex","SOLUSD",1735537737861,0.87677356,191.07,191.01,10.54986945]
["bitfinex","SOLUSD",1735537738290,0.87677356,191.07,191.0,10.54986945]
["bitfinex","SOLUSD",1735537739087,0.87677356,191.07,191.01,10.54986945]
["bitfinex","SOLUSD",1735537739271,1.5953,191.08,191.02,10.54986945]
["bitfinex","SOLUSD",1735537739679,0.87677356,191.07,191.02,10.54986945]
["bitfinex","SOLUSD",1735537739878,0.87677356,191.07,191.01,10.54986945]
["bitfinex","SOLUSD",1735537741770,2.47207356,191.12,191.03,10.54986945]
["bitfinex","SOLUSD",1735537744298,2.47207356,191.12,191.04,10.54986945]
["bitfinex","SOLUSD",1735537744989,2.47207356,191.12,191.03,10.54986945]
["bitfinex","SOLUSD",1735537747071,2.47207356,191.12,191.04,10.54986945]
["bitfinex","SOLUSD",1735537747466,2.47207356,191.12,191.02,10.54986945]
["bitfinex","SOLUSD",1735537748997,23.776884,191.1,190.98,10.54986945]
["bitfinex","SOLUSD",1735537749173,26.5162,191.07,190.97,10.54986945]
["bitfinex","SOLUSD",1735537749374,1.5953,191.05,190.97,10.54986945]
["bitfinex","SOLUSD",1735537749595,0.87677356,191.04,190.96,10.54986945]
["bitfinex","SOLUSD",1735537749801,0.87677356,191.04,190.97,10.54986945]
["bitfinex","SOLUSD",1735537749985,0.87677356,191.04,190.98,10.54986945]
["bitfinex","SOLUSD",1735537750297,1.5953,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735537751586,0.87677356,191.04,190.98,10.54986945]
["bitfinex","SOLUSD",1735537752297,1.5953,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735537752801,0.87677356,191.04,190.98,10.54986945]
["bitfinex","SOLUSD",1735537753098,0.87677356,191.04,190.97,10.54986945]
["bitfinex","SOLUSD",1735537753689,0.87677356,191.04,190.96,30.54986945]
["bitfinex","SOLUSD",1735537754379,0.87677356,191.04,190.97,10.54986945]
["bitfinex","SOLUSD",1735537757478,1.5953,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735537757878,1.5953,191.05,190.99,10.54986945]
["bitfinex","SOLUSD",1735537758373,0.87677356,191.04,190.98,10.54986945]
["bitfinex","SOLUSD",1735537759202,0.87677356,191.04,190.97,10.54986945]
["bitfinex","SOLUSD",1735537759603,0.87677356,191.04,190.96,10.54986945]
["bitfinex","SOLUSD",1735537759796,0.87677356,191.04,190.97,10.54986945]
["bitfinex","SOLUSD",1735537760783,1.5953,191.05,190.97,10.54986945]
["bitfinex","SOLUSD",1735537761083,1.5953,191.05,190.99,10.54986945]
["bitfinex","SOLUSD",1735537765411,0.87677356,191.04,190.98,10.54986945]
["bitfinex","SOLUSD",1735537765714,0.87677356,191.04,190.95,10.54986945]
["bitfinex","SOLUSD",1735537766816,0.87677356,191.04,190.98,10.54986945]
["bitfinex","SOLUSD",1735537767315,1.5953,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735537767695,0.87677356,191.04,190.98,10.54986945]
["bitfinex","SOLUSD",1735537768795,0.87677356,191.04,190.97,10.54986945]
["bitfinex","SOLUSD",1735537771221,1.5953,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735537772721,1.5953,191.05,190.99,10.54986945]
["bitfinex","SOLUSD",1735537772934,6.5162,191.07,191.01,10.54986945]
["bitfinex","SOLUSD",1735537773216,2.39117356,191.09,191.02,10.54986945]
["bitfinex","SOLUSD",1735537774324,2.39117356,191.09,191.03,10.54986945]
["bitfinex","SOLUSD",1735537774504,6.94237356,191.12,191.05,10.54986945]
["bitfinex","SOLUSD",1735537774706,6.94237356,191.12,191.06,10.54986945]
["bitfinex","SOLUSD",1735537775023,0.87677356,191.12,191.07,10.54986945]
["bitfinex","SOLUSD",1735537775217,0.87677356,191.12,191.06,10.54986945]
["bitfinex","SOLUSD",1735537775425,9.73271314,191.13,191.06,10.54986945]
["bitfinex","SOLUSD",1735537775627,1.5144,191.13,191.06,10.54986945]
["bitfinex","SOLUSD",1735537775813,1.5144,191.13,191.08,10.54986945]
["bitfinex","SOLUSD",1735537776136,0.87677356,191.15,191.08,10.54986945]
["bitfinex","SOLUSD",1735537776307,0.87677356,191.15,191.07,10.54986945]
["bitfinex","SOLUSD",1735537778009,0.87677356,191.15,191.06,10.54986945]
["bitfinex","SOLUSD",1735537778210,0.87677356,191.15,191.05,10.54986945]
["bitfinex","SOLUSD",1735537778926,0.87677356,191.15,191.06,10.54986945]
["bitfinex","SOLUSD",1735537779228,0.87677356,191.15,191.07,10.54986945]
["bitfinex","SOLUSD",1735537779523,0.87677356,191.15,191.08,10.54986945]
["bitfinex","SOLUSD",1735537779716,0.87677356,191.15,191.07,10.54986945]
["bitfinex","SOLUSD",1735537781321,0.87677356,191.15,191.06,10.54986945]
["bitfinex","SOLUSD",1735537781526,0.87677356,191.15,191.04,10.54986945]
["bitfinex","SOLUSD",1735537781828,0.87677356,191.15,191.06,10.54986945]
["bitfinex","SOLUSD",1735537782320,0.87677356,191.15,191.07,10.54986945]
["bitfinex","SOLUSD",1735537782704,0.87677356,191.15,191.06,10.54986945]
["bitfinex","SOLUSD",1735537783832,0.87677356,191.15,191.07,10.54986945]
["bitfinex","SOLUSD",1735537784136,0.87677356,191.15,191.03,0.78501098]
["bitfinex","SOLUSD",1735537784137,0.87677356,191.15,191.06,10.54986945]
["bitfinex","SOLUSD",1735537786631,0.87677356,191.15,191.05,10.54986945]
["bitfinex","SOLUSD",1735537787034,0.87677356,191.15,191.04,10.54986945]
["bitfinex","SOLUSD",1735537787331,0.87677356,191.15,191.03,10.54986945]
["bitfinex","SOLUSD",1735537787511,20.0,191.13,191.03,10.54986945]
["bitfinex","SOLUSD",1735537787712,0.87677356,191.12,191.03,10.54986945]
["bitfinex","SOLUSD",1735537788333,0.87677356,191.12,191.04,10.54986945]
["bitfinex","SOLUSD",1735537788923,0.87677356,191.12,191.03,10.54986945]
["bitfinex","SOLUSD",1735537789120,0.87677356,191.12,191.05,10.54986945]
["bitfinex","SOLUSD",1735537789328,0.87677356,191.12,191.04,10.54986945]
["bitfinex","SOLUSD",1735537794341,0.87677356,191.12,191.05,10.54986945]
["bitfinex","SOLUSD",1735537794541,0.87677356,191.15,191.05,10.54986945]
["bitfinex","SOLUSD",1735537795344,0.87677356,191.15,191.04,10.54986945]
["bitfinex","SOLUSD",1735537796539,23.776884,191.14,191.04,10.54986945]
["bitfinex","SOLUSD",1735537796719,1.582,191.12,191.02,10.54986945]
["bitfinex","SOLUSD",1735537796920,0.87677356,191.11,191.02,10.54986945]
["bitfinex","SOLUSD",1735537798022,0.87677356,191.11,191.01,30.54986945]
["bitfinex","SOLUSD",1735537798437,23.776884,191.1,191.01,10.54986945]
["bitfinex","SOLUSD",1735537798671,7.53317356,191.09,190.98,10.54986945]
["bitfinex","SOLUSD",1735537799234,7.53317356,191.09,190.99,10.54986945]
["bitfinex","SOLUSD",1735537800118,7.53317356,191.09,191.02,10.54986945]
["bitfinex","SOLUSD",1735537800325,7.53317356,191.09,191.03,10.54986945]
["bitfinex","SOLUSD",1735537800624,7.53317356,191.09,191.02,10.54986945]
["bitfinex","SOLUSD",1735537802249,7.53317356,191.09,191.01,10.54986945]
["bitfinex","SOLUSD",1735537802424,7.53317356,191.09,191.0,10.54986945]
["bitfinex","SOLUSD",1735537804045,7.53317356,191.09,190.99,10.54986945]
["bitfinex","SOLUSD",1735537805136,23.776884,191.08,190.98,10.54986945]
["bitfinex","SOLUSD",1735537805341,23.776884,191.08,190.97,3.64278316]
["bitfinex","SOLUSD",1735537805342,0.87677356,191.07,190.97,3.64278316]
["bitfinex","SOLUSD",1735537805653,1.582,191.06,190.97,14.19265261]
["bitfinex","SOLUSD",1735537805835,0.87677356,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735537806028,1.582,191.06,190.96,23.776884]
["bitfinex","SOLUSD",1735537806029,1.582,191.06,191.0,10.54986945]
["bitfinex","SOLUSD",1735537806643,1.582,191.06,191.02,10.54986945]
["bitfinex","SOLUSD",1735537806823,1.582,191.06,191.0,10.54986945]
["bitfinex","SOLUSD",1735537807025,0.87677356,191.05,190.99,10.54986945]
["bitfinex","SOLUSD",1735537807229,0.87677356,191.05,190.95,1.5412]
["bitfinex","SOLUSD",1735537807230,0.87677356,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735537808164,0.87677356,191.05,190.99,10.54986945]
["bitfinex","SOLUSD",1735537809542,1.582,191.06,191.0,10.54986945]
["bitfinex","SOLUSD",1735537809739,0.87677356,191.05,191.0,10.54986945]
["bitfinex","SOLUSD",1735537809946,1.582,191.06,191.01,10.54986945]
["bitfinex","SOLUSD",1735537810154,0.87677356,191.08,191.02,10.54986945]
["bitfinex","SOLUSD",1735537810830,0.87677356,191.08,191.01,10.54986945]
["bitfinex","SOLUSD",1735537811244,0.87677356,191.08,191.0,10.54986945]
["bitfinex","SOLUSD",1735537811448,0.87677356,191.08,190.99,10.54986945]
["bitfinex","SOLUSD",1735537812948,0.87677356,191.08,190.98,10.54986945]
["bitfinex","SOLUSD",1735537813958,23.776884,191.07,190.91,0.78530431]
["bitfinex","SOLUSD",1735537814158,1.5507,191.05,190.96,10.54986945]
["bitfinex","SOLUSD",1735537814361,0.87677356,191.04,190.96,10.54986945]
["bitfinex","SOLUSD",1735537814858,0.87677356,191.04,190.97,10.54986945]
["bitfinex","SOLUSD",1735537815055,0.87677356,191.04,191.03,30.54986945]
["bitfinex","SOLUSD",1735537815259,80.9,191.28,191.04,0.78498884]
["bitfinex","SOLUSD",1735537815260,8.22172604,191.11,191.04,0.78498884]
["bitfinex","SOLUSD",1735537815447,8.22172604,191.11,191.08,10.54986945]
["bitfinex","SOLUSD",1735537816048,0.87677356,191.16,191.08,10.54986945]
["bitfinex","SOLUSD",1735537816262,0.87677356,191.16,191.07,10.54986945]
["bitfinex","SOLUSD",1735537817762,0.87677356,191.16,191.1,10.54986945]
["bitfinex","SOLUSD",1735537817957,0.87677356,191.18,191.12,10.54986945]
["bitfinex","SOLUSD",1735537818842,0.87677356,191.21,191.12,10.54986945]
["bitfinex","SOLUSD",1735537819964,0.87677356,191.21,191.15,10.54986945]
["bitfinex","SOLUSD",1735537822671,1.5507,191.22,191.15,10.54986945]
["bitfinex","SOLUSD",1735537823056,0.87677356,191.25,191.16,10.54986945]
["bitfinex","SOLUSD",1735537823567,0.87677356,191.25,191.17,10.54986945]
["bitfinex","SOLUSD",1735537824644,0.87677356,191.25,191.18,10.54986945]
["bitfinex","SOLUSD",1735537825064,0.87677356,191.27,191.2,10.54986945]
["bitfinex","SOLUSD",1735537825256,0.87677356,191.27,191.21,10.54986945]
["bitfinex","SOLUSD",1735537825456,0.87677356,191.28,191.21,10.54986945]
["bitfinex","SOLUSD",1735537825872,0.87677356,191.28,191.2,10.54986945]
["bitfinex","SOLUSD",1735537826051,0.87677356,191.28,191.19,10.54986945]
["bitfinex","SOLUSD",1735537826650,0.87677356,191.29,191.19,10.54986945]
["bitfinex","SOLUSD",1735537827655,0.87677356,191.29,191.2,10.54986945]
["bitfinex","SOLUSD",1735537827840,0.87677356,191.29,191.19,30.54986945]
["bitfinex","SOLUSD",1735537828046,0.87677356,191.29,191.2,10.54986945]
["bitfinex","SOLUSD",1735537828577,0.87677356,191.29,191.19,30.54986945]
["bitfinex","SOLUSD",1735537832073,0.87677356,191.29,191.2,10.54986945]
["bitfinex","SOLUSD",1735537832506,0.87677356,191.29,191.16,24.56131218]
["bitfinex","SOLUSD",1735537832507,23.776884,191.27,191.16,0.78442818]
["bitfinex","SOLUSD",1735537832675,23.776884,191.25,191.14,10.54986945]
["bitfinex","SOLUSD",1735537832857,27.30377356,191.24,191.14,10.54986945]
["bitfinex","SOLUSD",1735537833458,27.30377356,191.24,191.13,10.54986945]
["bitfinex","SOLUSD",1735537833981,27.30377356,191.24,191.15,10.54986945]
["bitfinex","SOLUSD",1735537834570,27.30377356,191.24,191.16,10.54986945]
["bitfinex","SOLUSD",1735537834877,6.427,191.24,191.17,10.54986945]
["bitfinex","SOLUSD",1735537835752,7.30377356,191.24,191.17,10.54986945]
["bitfinex","SOLUSD",1735537836577,7.30377356,191.24,191.16,10.54986945]
["bitfinex","SOLUSD",1735537836972,0.87677356,191.23,191.16,10.54986945]
["bitfinex","SOLUSD",1735537837678,0.87677356,191.23,191.15,10.54986945]
["bitfinex","SOLUSD",1735537838191,2.47717356,191.23,191.13,10.54986945]
["bitfinex","SOLUSD",1735537839165,2.47717356,191.23,191.14,10.54986945]
["bitfinex","SOLUSD",1735537840277,2.47717356,191.23,191.13,10.54986945]
["bitfinex","SOLUSD",1735537841473,2.47717356,191.23,191.12,30.54986945]
["bitfinex","SOLUSD",1735537846478,23.776884,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735537846680,23.776884,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735537846973,0.87677356,191.19,191.1,10.54986945]
["bitfinex","SOLUSD",1735537847169,24.65365756,191.22,191.1,10.54986945]
["bitfinex","SOLUSD",1735537847588,24.65365756,191.22,191.09,10.54986945]
["bitfinex","SOLUSD",1735537848671,7.7101,191.17,191.06,10.54986945]
["bitfinex","SOLUSD",1735537848884,0.87677356,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537849581,0.87677356,191.16,191.07,10.54986945]
["bitfinex","SOLUSD",1735537850820,0.87677356,191.16,191.1,10.54986945]
["bitfinex","SOLUSD",1735537850979,7.7101,191.17,191.1,10.54986945]
["bitfinex","SOLUSD",1735537851203,0.87677356,191.16,191.1,10.54986945]
["bitfinex","SOLUSD",1735537851381,0.87677356,191.16,191.09,10.54986945]
["bitfinex","SOLUSD",1735537851582,0.87677356,191.16,191.08,10.54986945]
["bitfinex","SOLUSD",1735537852394,0.87677356,191.16,191.09,10.54986945]
["bitfinex","SOLUSD",1735537852788,0.87677356,191.16,191.08,10.54986945]
["bitfinex","SOLUSD",1735537855294,0.87677356,191.16,191.07,10.54986945]
["bitfinex","SOLUSD",1735537855504,0.87677356,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537855802,0.87677356,191.16,191.05,10.54986945]
["bitfinex","SOLUSD",1735537856302,0.87677356,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537859490,0.87677356,191.16,191.05,10.54986945]
["bitfinex","SOLUSD",1735537859793,20.0,191.14,191.05,10.54986945]
["bitfinex","SOLUSD",1735537859992,0.87677356,191.13,191.05,10.54986945]
["bitfinex","SOLUSD",1735537860192,0.87677356,191.13,191.06,10.54986945]
["bitfinex","SOLUSD",1735537861186,0.87677356,191.13,191.07,10.54986945]
["bitfinex","SOLUSD",1735537864885,0.87677356,191.13,191.06,10.54986945]
["bitfinex","SOLUSD",1735537865085,0.87677356,191.13,191.07,10.54986945]
["bitfinex","SOLUSD",1735537867913,0.87677356,191.13,191.06,10.54986945]
["bitfinex","SOLUSD",1735537868799,0.87677356,191.13,191.07,10.54986945]
["bitfinex","SOLUSD",1735537868986,0.87677356,191.13,191.06,10.54986945]
["bitfinex","SOLUSD",1735537870919,0.87677356,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537871095,0.87677356,191.16,191.07,10.54986945]
["bitfinex","SOLUSD",1735537871817,0.87677356,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537873316,0.87677356,191.16,191.05,10.54986945]
["bitfinex","SOLUSD",1735537873624,0.87677356,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537873800,0.87677356,191.16,191.09,10.54986945]
["bitfinex","SOLUSD",1735537874213,7.7101,191.17,191.09,10.54986945]
["bitfinex","SOLUSD",1735537874408,7.7101,191.17,191.06,0.78482492]
["bitfinex","SOLUSD",1735537874409,7.7101,191.17,191.11,10.54986945]
["bitfinex","SOLUSD",1735537874610,0.87677356,191.19,191.12,10.54986945]
["bitfinex","SOLUSD",1735537874801,9.0984996,191.2,191.12,10.54986945]
["bitfinex","SOLUSD",1735537875121,0.87677356,191.2,191.12,10.54986945]
["bitfinex","SOLUSD",1735537876721,0.87677356,191.2,191.11,10.54986945]
["bitfinex","SOLUSD",1735537877115,0.87677356,191.2,191.1,10.54986945]
["bitfinex","SOLUSD",1735537877723,0.87677356,191.2,191.09,10.54986945]
["bitfinex","SOLUSD",1735537877906,43.776884,191.19,191.03,2.37432141]
["bitfinex","SOLUSD",1735537878265,0.87677356,191.18,191.06,10.54986945]
["bitfinex","SOLUSD",1735537878534,7.9859,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537878746,0.87677356,191.15,191.05,10.54986945]
["bitfinex","SOLUSD",1735537879105,0.87677356,191.15,191.04,14.19571229]
["bitfinex","SOLUSD",1735537879435,0.87677356,191.15,191.04,10.54986945]
["bitfinex","SOLUSD",1735537879740,20.0,191.13,191.04,10.54986945]
["bitfinex","SOLUSD",1735537879935,0.87677356,191.12,191.04,10.54986945]
["bitfinex","SOLUSD",1735537880550,0.87677356,191.12,191.01,10.54986945]
["bitfinex","SOLUSD",1735537881126,0.87677356,191.12,191.01,30.54986945]
["bitfinex","SOLUSD",1735537882932,0.87677356,191.12,191.02,10.54986945]
["bitfinex","SOLUSD",1735537886414,0.87677356,191.12,191.03,10.54986945]
["bitfinex","SOLUSD",1735537886616,0.87677356,191.12,191.04,10.54986945]
["bitfinex","SOLUSD",1735537887733,0.87677356,191.12,191.05,10.54986945]
["bitfinex","SOLUSD",1735537887934,0.87677356,191.12,191.04,10.54986945]
["bitfinex","SOLUSD",1735537889454,20.0,191.13,191.05,10.54986945]
["bitfinex","SOLUSD",1735537889735,8.86267356,191.16,191.08,10.54986945]
["bitfinex","SOLUSD",1735537889931,8.86267356,191.16,191.09,10.54986945]
["bitfinex","SOLUSD",1735537890132,8.86267356,191.16,191.08,10.54986945]
["bitfinex","SOLUSD",1735537890328,8.86267356,191.16,191.07,10.54986945]
["bitfinex","SOLUSD",1735537890532,8.86267356,191.16,191.06,10.54986945]
["bitfinex","SOLUSD",1735537890732,0.87677356,191.15,191.05,10.54986945]
["bitfinex","SOLUSD",1735537891032,0.87677356,191.15,191.06,10.54986945]
["bitfinex","SOLUSD",1735537891539,0.87677356,191.15,191.05,10.54986945]
["bitfinex","SOLUSD",1735537892143,0.87677356,191.15,191.06,10.54986945]
["bitfinex","SOLUSD",1735537893931,0.87677356,191.15,191.05,10.54986945]
["bitfinex","SOLUSD",1735537894130,0.87677356,191.15,191.06,10.54986945]
["bitfinex","SOLUSD",1735537894357,0.87677356,191.15,191.07,10.54986945]
["bitfinex","SOLUSD",1735537894520,7.9859,191.16,191.07,10.54986945]
["bitfinex","SOLUSD",1735537895139,7.9859,191.16,191.08,10.54986945]
["bitfinex","SOLUSD",1735537895325,7.9859,191.16,191.08,11.33466498]
["bitfinex","SOLUSD",1735537895732,0.87677356,191.19,191.1,10.54986945]
["bitfinex","SOLUSD",1735537896146,0.87677356,191.19,191.11,10.54986945]
["bitfinex","SOLUSD",1735537896647,1.5812,191.2,191.12,10.54986945]
["bitfinex","SOLUSD",1735537898843,2.45797356,191.2,191.11,10.54986945]
["bitfinex","SOLUSD",1735537899149,2.45797356,191.2,191.1,10.54986945]
["bitfinex","SOLUSD",1735537899360,2.45797356,191.2,191.09,30.54986945]
["bitfinex","SOLUSD",1735537899646,2.45797356,191.2,191.08,10.54986945]
["bitfinex","SOLUSD",1735537901553,23.776884,191.19,191.07,10.54986945]
["bitfinex","SOLUSD",1735537901734,0.87677356,191.18,191.07,10.54986945]
["bitfinex","SOLUSD",1735537902134,20.87677356,191.18,191.08,10.54986945]
["bitfinex","SOLUSD",1735537903557,0.87677356,191.18,191.08,10.54986945]
["bitfinex","SOLUSD",1735537903730,0.87677356,191.19,191.09,10.54986945]
["bitfinex","SOLUSD",1735537904549,0.87677356,191.19,191.08,10.54986945]
["bitfinex","SOLUSD",1735537904749,0.87677356,191.19,191.09,10.54986945]
["bitfinex","SOLUSD",1735537905633,0.87677356,191.19,191.1,10.54986945]
["bitfinex","SOLUSD",1735537910560,0.87677356,191.19,191.11,10.54986945]
["bitfinex","SOLUSD",1735537911446,2.45797356,191.2,191.11,10.54986945]
["bitfinex","SOLUSD",1735537911863,2.45797356,191.2,191.12,10.54986945]
["bitfinex","SOLUSD",1735537912163,1.5812,191.2,191.14,10.54986945]
["bitfinex","SOLUSD",1735537912541,0.87677356,191.23,191.14,10.54986945]
["bitfinex","SOLUSD",1735537912542,20.0,191.22,191.14,10.54986945]
["bitfinex","SOLUSD",1735537912742,0.87677356,191.23,191.14,10.54986945]
["bitfinex","SOLUSD",1735537913168,0.87677356,191.24,191.14,10.54986945]
["bitfinex","SOLUSD",1735537913369,0.87677356,191.24,191.15,10.54986945]
["bitfinex","SOLUSD",1735537914037,0.87677356,191.24,191.16,10.54986945]
["bitfinex","SOLUSD",1735537914262,2.52437356,191.25,191.17,10.54986945]
["bitfinex","SOLUSD",1735537915077,2.52437356,191.25,191.16,10.54986945]
["bitfinex","SOLUSD",1735537915279,0.87677356,191.25,191.17,10.54986945]
["bitfinex","SOLUSD",1735537915582,0.87677356,191.27,191.17,10.54986945]
["bitfinex","SOLUSD",1735537915956,0.87677356,191.27,191.18,10.54986945]
["bitfinex","SOLUSD",1735537916255,0.87677356,191.27,191.17,10.54986945]
["bitfinex","SOLUSD",1735537916450,0.87677356,191.27,191.19,10.54986945]
["bitfinex","SOLUSD",1735537916663,0.87677356,191.29,191.19,10.54986945]
["bitfinex","SOLUSD",1735537917978,0.87677356,191.29,191.18,10.54986945]
["bitfinex","SOLUSD",1735537920171,0.87677356,191.29,191.19,10.54986945]
["bitfinex","SOLUSD",1735537920863,0.87677356,191.29,191.17,10.54986945]
["bitfinex","SOLUSD",1735537921065,0.87677356,191.29,191.18,10.54986945]
["bitfinex","SOLUSD",1735537921257,0.87677356,191.29,191.19,10.54986945]
["bitfinex","SOLUSD",1735537921975,0.87677356,191.29,191.21,10.54986945]
["bitfinex","SOLUSD",1735537922155,0.87677356,191.3,191.21,10.54986945]
["bitfinex","SOLUSD",1735537923366,0.87677356,191.3,191.22,10.54986945]
["bitfinex","SOLUSD",1735537924371,2.52437356,191.31,191.23,10.54986945]
["bitfinex","SOLUSD",1735537924871,2.52437356,191.31,191.22,10.54986945]
["bitfinex","SOLUSD",1735537925978,2.52437356,191.31,191.21,10.54986945]
["bitfinex","SOLUSD",1735537926175,2.52437356,191.31,191.2,30.54986945]
["bitfinex","SOLUSD",1735537926477,2.52437356,191.31,191.21,10.54986945]
["bitfinex","SOLUSD",1735537927376,2.52437356,191.31,191.22,10.54986945]
["bitfinex","SOLUSD",1735537927559,2.52437356,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735537929661,23.776884,191.3,191.17,0.78429022]
["bitfinex","SOLUSD",1735537929861,0.87677356,191.29,191.18,10.54986945]
["bitfinex","SOLUSD",1735537930274,0.87677356,191.29,191.19,10.54986945]
["bitfinex","SOLUSD",1735537930478,0.87677356,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1735537930678,0.87677356,191.29,191.21,10.54986945]
["bitfinex","SOLUSD",1735537930679,20.87677356,191.29,191.21,10.54986945]
["bitfinex","SOLUSD",1735537930984,20.87677356,191.29,191.2,10.54986945]
["bitfinex","SOLUSD",1735537931174,20.87677356,191.29,191.19,10.54986945]
["bitfinex","SOLUSD",1735537933807,20.87677356,191.29,191.15,13.0782]
["bitfinex","SOLUSD",1735537933808,6.4052,191.28,191.17,10.54986945]
["bitfinex","SOLUSD",1735537933989,0.87677356,191.27,191.18,10.54986945]
["bitfinex","SOLUSD",1735537934163,6.4052,191.28,191.19,10.54986945]
["bitfinex","SOLUSD",1735537934366,6.4052,191.28,191.2,10.54986945]
["bitfinex","SOLUSD",1735537934561,0.87677356,191.27,191.2,10.54986945]
["bitfinex","SOLUSD",1735537935267,0.87677356,191.27,191.19,30.54986945]
["bitfinex","SOLUSD",1735537935792,0.87677356,191.27,191.19,10.54986945]
["bitfinex","SOLUSD",1735537937259,0.87677356,191.27,191.19,30.54986945]
["bitfinex","SOLUSD",1735537937562,6.4052,191.28,191.2,10.54986945]
["bitfinex","SOLUSD",1735537937887,6.4052,191.28,191.21,10.54986945]
["bitfinex","SOLUSD",1735537938988,6.4052,191.28,191.2,10.54986945]
["bitfinex","SOLUSD",1735537939187,7.28197356,191.28,191.2,10.54986945]
["bitfinex","SOLUSD",1735537940280,6.4052,191.28,191.2,10.54986945]
["bitfinex","SOLUSD",1735537941886,25.419584,191.27,191.19,0.7842984]
["bitfinex","SOLUSD",1735537942185,0.87677356,191.26,191.14,10.54986945]
["bitfinex","SOLUSD",1735537943061,0.87677356,191.26,191.15,10.54986945]
["bitfinex","SOLUSD",1735537943265,0.87677356,191.26,191.16,10.54986945]
["bitfinex","SOLUSD",1735537946903,0.87677356,191.26,191.14,10.54986945]
["bitfinex","SOLUSD",1735537947069,20.0,191.23,191.12,10.54986945]
["bitfinex","SOLUSD",1735537947269,7.8477,191.21,191.11,11.33435783]
["bitfinex","SOLUSD",1735537947463,0.87677356,191.2,191.12,10.54986945]
["bitfinex","SOLUSD",1735537948466,7.8477,191.21,191.15,10.54986945]
["bitfinex","SOLUSD",1735537948672,1.5467,191.21,191.15,10.54986945]
["bitfinex","SOLUSD",1735537952503,0.87677356,191.24,191.16,10.54986945]
["bitfinex","SOLUSD",1735537952675,0.87677356,191.25,191.19,10.54986945]
["bitfinex","SOLUSD",1735537952877,7.8477,191.26,191.2,10.54986945]
["bitfinex","SOLUSD",1735537953091,1.5467,191.26,191.21,10.54986945]
["bitfinex","SOLUSD",1735537953976,1.5467,191.26,191.2,10.54986945]
["bitfinex","SOLUSD",1735537954173,1.5467,191.26,191.18,3.63870322]
["bitfinex","SOLUSD",1735537954174,0.87677356,191.29,191.21,40.54986945]
["bitfinex","SOLUSD",1735537955185,0.87677356,191.29,191.21,30.0]
["bitfinex","SOLUSD",1735537956311,0.87677356,191.29,191.21,40.54986945]
["bitfinex","SOLUSD",1735537956888,2.42347356,191.3,191.21,40.54986945]
["bitfinex","SOLUSD",1735537958697,1.5467,191.3,191.23,10.54986945]
["bitfinex","SOLUSD",1735537958901,1.5467,191.3,191.23,40.54986945]
["bitfinex","SOLUSD",1735537959077,5.31765172,191.31,191.23,40.54986945]
["bitfinex","SOLUSD",1735537959271,20.87677356,191.32,191.23,40.54986945]
["bitfinex","SOLUSD",1735537959795,0.87677356,191.32,191.24,10.54986945]
["bitfinex","SOLUSD",1735537960004,2.49587356,191.34,191.25,10.54986945]
["bitfinex","SOLUSD",1735537960901,2.49587356,191.34,191.25,40.54986945]
["bitfinex","SOLUSD",1735537961201,0.87677356,191.37,191.28,10.54986945]
["bitfinex","SOLUSD",1735537961984,0.87677356,191.37,191.28,40.54986945]
["bitfinex","SOLUSD",1735537962896,20.87677356,191.37,191.29,10.54986945]
["bitfinex","SOLUSD",1735537963716,20.0,191.37,191.29,10.54986945]
["bitfinex","SOLUSD",1735537963884,20.0,191.37,191.29,40.54986945]
["bitfinex","SOLUSD",1735537964079,20.0,191.37,191.29,30.0]
["bitfinex","SOLUSD",1735537965204,0.87677356,191.36,191.29,30.0]
["bitfinex","SOLUSD",1735537965603,20.0,191.37,191.29,30.0]
["bitfinex","SOLUSD",1735537966202,20.0,191.37,191.29,40.54986945]
["bitfinex","SOLUSD",1735537966981,2.40317356,191.39,191.29,40.54986945]
["bitfinex","SOLUSD",1735537967810,2.40317356,191.39,191.3,10.54986945]
["bitfinex","SOLUSD",1735537967993,2.40317356,191.39,191.31,34.32675345]
["bitfinex","SOLUSD",1735537968191,1.5264,191.39,191.33,10.54986945]
["bitfinex","SOLUSD",1735537968398,0.87677356,191.43,191.35,10.54986945]
["bitfinex","SOLUSD",1735537968588,8.22172604,191.44,191.36,11.33347992]
["bitfinex","SOLUSD",1735537968796,8.22172604,191.45,191.37,10.54986945]
["bitfinex","SOLUSD",1735537969293,8.22172604,191.45,191.39,10.54986945]
["bitfinex","SOLUSD",1735537969704,8.22172604,191.45,191.38,34.32675345]
["bitfinex","SOLUSD",1735537970003,7.54,191.46,191.38,10.54986945]
["bitfinex","SOLUSD",1735537970317,7.54,191.46,191.39,10.54986945]
["bitfinex","SOLUSD",1735537971334,0.87677356,191.45,191.38,10.54986945]
["bitfinex","SOLUSD",1735537971495,0.87677356,191.45,191.37,10.54986945]
["bitfinex","SOLUSD",1735537971689,0.87677356,191.45,191.35,10.54986945]
["bitfinex","SOLUSD",1735537971889,0.87677356,191.45,191.34,10.54986945]
["bitfinex","SOLUSD",1735537972806,0.87677356,191.45,191.34,34.32675345]
["bitfinex","SOLUSD",1735537973006,20.0,191.41,191.27,0.78372105]
["bitfinex","SOLUSD",1735537973205,0.87677356,191.4,191.28,10.54986945]
["bitfinex","SOLUSD",1735537973393,7.76950477,191.4,191.31,20.0]
["bitfinex","SOLUSD",1735537973896,7.76950477,191.4,191.3,10.54986945]
["bitfinex","SOLUSD",1735537974103,7.76950477,191.4,191.3,34.32675345]
["bitfinex","SOLUSD",1735537974288,7.76950477,191.4,191.31,11.33368166]
["bitfinex","SOLUSD",1735537974688,6.89273121,191.4,191.32,10.54986945]
["bitfinex","SOLUSD",1735537974906,7.76950477,191.4,191.32,10.54986945]
["bitfinex","SOLUSD",1735537975108,7.76950477,191.4,191.31,11.33368166]
["bitfinex","SOLUSD",1735537975315,7.76950477,191.4,191.31,10.54986945]
["bitfinex","SOLUSD",1735537976525,7.76950477,191.4,191.3,10.54986945]
["bitfinex","SOLUSD",1735537976822,7.76950477,191.4,191.29,10.54986945]
["bitfinex","SOLUSD",1735537977664,7.9227,191.39,191.27,10.54986945]
["bitfinex","SOLUSD",1735537977828,0.87677356,191.38,191.27,10.54986945]
["bitfinex","SOLUSD",1735537978000,7.76950477,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735537978872,7.76950477,191.38,191.26,10.54986945]
["bitfinex","SOLUSD",1735537979337,7.76950477,191.38,191.26,34.32675345]
["bitfinex","SOLUSD",1735537979622,7.76950477,191.38,191.26,23.776884]
["bitfinex","SOLUSD",1735537980032,7.76950477,191.38,191.26,34.32675345]
["bitfinex","SOLUSD",1735537980218,7.76950477,191.38,191.27,10.54986945]
["bitfinex","SOLUSD",1735537980612,7.76950477,191.38,191.28,10.54986945]
["bitfinex","SOLUSD",1735537980806,7.76950477,191.38,191.27,10.54986945]
["bitfinex","SOLUSD",1735537982734,7.76950477,191.38,191.26,24.56088855]
["bitfinex","SOLUSD",1735537982735,7.76950477,191.38,191.26,34.32675345]
["bitfinex","SOLUSD",1735537983739,7.76950477,191.38,191.25,10.54986945]
["bitfinex","SOLUSD",1735537986439,23.776884,191.37,191.27,20.0]
["bitfinex","SOLUSD",1735537986614,0.87677356,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735537986814,2.45185305,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735537987430,7.76950477,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735537988940,7.76950477,191.36,191.25,10.54986945]
["bitfinex","SOLUSD",1735537989737,7.76950477,191.36,191.26,10.54986945]
["bitfinex","SOLUSD",1735537990545,7.76950477,191.36,191.25,10.54986945]
["bitfinex","SOLUSD",1735537993240,7.76950477,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735537993440,5.31765172,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735537993619,0.87677356,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735537994031,1.5047,191.33,191.21,0.78409848]
["bitfinex","SOLUSD",1735537994236,6.90147356,191.32,191.22,10.54986945]
["bitfinex","SOLUSD",1735537995347,6.90147356,191.32,191.22,34.32675345]
["bitfinex","SOLUSD",1735537996245,6.90147356,191.32,191.23,10.54986945]
["bitfinex","SOLUSD",1735537997136,6.90147356,191.32,191.22,35.11095045]
["bitfinex","SOLUSD",1735537997437,6.90147356,191.32,191.21,10.54986945]
["bitfinex","SOLUSD",1735537997629,13.00201417,191.32,191.21,10.54986945]
["bitfinex","SOLUSD",1735537998026,13.00201417,191.32,191.22,10.54986945]
["bitfinex","SOLUSD",1735537998226,13.00201417,191.32,191.23,10.54986945]
["bitfinex","SOLUSD",1735537998443,13.00201417,191.32,191.25,10.54986945]
["bitfinex","SOLUSD",1735537998444,6.0247,191.32,191.25,10.54986945]
["bitfinex","SOLUSD",1735537998745,6.0247,191.32,191.26,10.54986945]
["bitfinex","SOLUSD",1735537999146,6.0247,191.32,191.25,10.54986945]
["bitfinex","SOLUSD",1735537999337,6.90147356,191.32,191.25,10.54986945]
["bitfinex","SOLUSD",1735537999535,6.90147356,191.32,191.24,30.54986945]
["bitfinex","SOLUSD",1735538000752,6.0247,191.32,191.24,30.54986945]
["bitfinex","SOLUSD",1735538001243,6.0247,191.32,191.25,10.54986945]
["bitfinex","SOLUSD",1735538003147,6.90147356,191.32,191.23,10.54986945]
["bitfinex","SOLUSD",1735538003349,6.90147356,191.32,191.22,10.54986945]
["bitfinex","SOLUSD",1735538003657,6.90147356,191.32,191.21,10.54986945]
["bitfinex","SOLUSD",1735538004232,6.90147356,191.32,191.22,3.64227937]
["bitfinex","SOLUSD",1735538004430,6.90147356,191.32,191.22,34.19214882]
["bitfinex","SOLUSD",1735538005158,6.90147356,191.32,191.22,30.54986945]
["bitfinex","SOLUSD",1735538005455,6.90147356,191.32,191.23,10.54986945]
["bitfinex","SOLUSD",1735538005657,6.90147356,191.32,191.22,30.54986945]
["bitfinex","SOLUSD",1735538005843,6.90147356,191.32,191.22,20.0]
["bitfinex","SOLUSD",1735538007836,13.00201417,191.32,191.22,20.0]
["bitfinex","SOLUSD",1735538009253,14.57709366,191.32,191.22,20.0]
["bitfinex","SOLUSD",1735538009461,6.10054061,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735538009643,0.87677356,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735538011359,6.97731417,191.31,191.22,31.33411095]
["bitfinex","SOLUSD",1735538011743,6.97731417,191.31,191.23,10.54986945]
["bitfinex","SOLUSD",1735538012765,6.10054061,191.31,191.23,10.54986945]
["bitfinex","SOLUSD",1735538014738,6.97731417,191.31,191.23,10.54986945]
["bitfinex","SOLUSD",1735538015145,6.97731417,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1735538016862,6.10054061,191.31,191.23,34.32675345]
["bitfinex","SOLUSD",1735538017365,6.97731417,191.31,191.23,34.32675345]
["bitfinex","SOLUSD",1735538017552,6.97731417,191.31,191.24,3.64762718]
["bitfinex","SOLUSD",1735538017861,6.10054061,191.31,191.24,3.64762718]
["bitfinex","SOLUSD",1735538018062,6.97731417,191.31,191.23,34.32675345]
["bitfinex","SOLUSD",1735538018263,0.87677356,191.31,191.23,10.54986945]
["bitfinex","SOLUSD",1735538019267,0.87677356,191.31,191.24,3.65015041]
["bitfinex","SOLUSD",1735538019474,0.87677356,191.32,191.25,54.32675345]
["bitfinex","SOLUSD",1735538019782,1.5047,191.33,191.27,10.54986945]
["bitfinex","SOLUSD",1735538019943,6.10054061,191.35,191.27,10.54986945]
["bitfinex","SOLUSD",1735538020142,6.10054061,191.35,191.28,10.54986945]
["bitfinex","SOLUSD",1735538020667,6.10054061,191.35,191.29,10.54986945]
["bitfinex","SOLUSD",1735538020967,6.10054061,191.35,191.28,10.54986945]
["bitfinex","SOLUSD",1735538023066,6.10054061,191.35,191.27,11.33383751]
["bitfinex","SOLUSD",1735538025548,0.87677356,191.34,191.27,11.33383751]
["bitfinex","SOLUSD",1735538025746,0.87677356,191.34,191.26,30.54986945]
["bitfinex","SOLUSD",1735538026853,0.87677356,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735538027171,2.05099535,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735538027347,8.55239366,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735538028471,8.55239366,191.34,191.25,10.54986945]
["bitfinex","SOLUSD",1735538028659,8.55239366,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735538032772,8.55239366,191.34,191.25,10.54986945]
["bitfinex","SOLUSD",1735538032978,8.55239366,191.34,191.26,30.0]
["bitfinex","SOLUSD",1735538033178,8.55239366,191.34,191.26,33.64760904]
["bitfinex","SOLUSD",1735538033761,8.55239366,191.34,191.26,30.0]
["bitfinex","SOLUSD",1735538034081,8.55239366,191.34,191.25,10.54986945]
["bitfinex","SOLUSD",1735538035079,8.55239366,191.34,191.26,3.64817831]
["bitfinex","SOLUSD",1735538035265,8.55239366,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735538035465,1.17422179,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735538035870,0.87677356,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735538036682,0.87677356,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735538036884,0.87677356,191.32,191.25,30.0]
["bitfinex","SOLUSD",1735538037564,0.87677356,191.32,191.26,3.64897734]
["bitfinex","SOLUSD",1735538038184,0.87677356,191.32,191.25,30.0]
["bitfinex","SOLUSD",1735538038559,2.05099535,191.33,191.25,30.0]
["bitfinex","SOLUSD",1735538039181,1.17422179,191.33,191.26,10.54986945]
["bitfinex","SOLUSD",1735538039367,1.17422179,191.33,191.26,14.19885734]
["bitfinex","SOLUSD",1735538039964,1.17422179,191.33,191.27,3.64898789]
["bitfinex","SOLUSD",1735538040283,1.17422179,191.33,191.25,41.33391772]
["bitfinex","SOLUSD",1735538040786,2.05099535,191.33,191.25,30.0]
["bitfinex","SOLUSD",1735538040986,2.05099535,191.33,191.26,3.6487826]
["bitfinex","SOLUSD",1735538041575,1.17422179,191.33,191.26,3.6487826]
["bitfinex","SOLUSD",1735538041890,1.17422179,191.33,191.27,3.6487826]
["bitfinex","SOLUSD",1735538042386,1.17422179,191.33,191.25,11.33393332]
["bitfinex","SOLUSD",1735538042592,1.17422179,191.33,191.25,10.54986945]
["bitfinex","SOLUSD",1735538043086,1.17422179,191.33,191.26,3.64835547]
["bitfinex","SOLUSD",1735538043289,1.17422179,191.33,191.26,14.19822492]
["bitfinex","SOLUSD",1735538043968,1.17422179,191.33,191.27,3.64835547]
["bitfinex","SOLUSD",1735538044369,1.17422179,191.33,191.27,14.19822492]
["bitfinex","SOLUSD",1735538044683,1.17422179,191.33,191.28,3.64835547]
["bitfinex","SOLUSD",1735538044882,2.05099535,191.33,191.28,3.64835547]
["bitfinex","SOLUSD",1735538045395,2.05099535,191.33,191.25,2.51560285]
["bitfinex","SOLUSD",1735538045593,2.05099535,191.33,191.26,30.0]
["bitfinex","SOLUSD",1735538045991,2.05099535,191.33,191.27,3.64813294]
["bitfinex","SOLUSD",1735538046191,1.17422179,191.33,191.27,3.64813294]
["bitfinex","SOLUSD",1735538046368,1.17422179,191.33,191.28,3.64813294]
["bitfinex","SOLUSD",1735538046768,6.50139831,191.34,191.28,3.64813294]
["bitfinex","SOLUSD",1735538047078,6.50139831,191.34,191.29,3.64813294]
["bitfinex","SOLUSD",1735538047475,6.50139831,191.34,191.27,10.54986945]
["bitfinex","SOLUSD",1735538048094,6.50139831,191.34,191.28,3.64656777]
["bitfinex","SOLUSD",1735538048482,6.50139831,191.34,191.27,10.54986945]
["bitfinex","SOLUSD",1735538049695,0.87677356,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735538049877,0.87677356,191.33,191.28,3.64532569]
["bitfinex","SOLUSD",1735538050396,0.87677356,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735538050693,0.87677356,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735538052905,0.87677356,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735538053794,0.87677356,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735538054684,1.57507949,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735538054887,0.87677356,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735538055093,2.45185305,191.36,191.28,3.64611161]
["bitfinex","SOLUSD",1735538055592,2.45185305,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735538055784,7.37817187,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735538056285,2.45185305,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735538056486,4.92631882,191.35,191.28,30.0]
["bitfinex","SOLUSD",1735538056785,0.87677356,191.34,191.28,33.64706519]
["bitfinex","SOLUSD",1735538056991,0.87677356,191.34,191.28,30.0]
["bitfinex","SOLUSD",1735538057899,0.87677356,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735538058703,0.87677356,191.34,191.28,3.64863478]
["bitfinex","SOLUSD",1735538059200,5.80309238,191.35,191.28,3.64863478]
["bitfinex","SOLUSD",1735538059403,5.80309238,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735538060383,5.80309238,191.35,191.28,30.0]
["bitfinex","SOLUSD",1735538060585,5.80309238,191.35,191.28,33.64865933]
["bitfinex","SOLUSD",1735538061301,5.80309238,191.35,191.29,3.64865933]
["bitfinex","SOLUSD",1735538061804,7.37817187,191.35,191.29,3.64865933]
["bitfinex","SOLUSD",1735538061976,7.37817187,191.35,191.28,30.0]
["bitfinex","SOLUSD",1735538062590,7.37817187,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735538063191,7.37817187,191.35,191.29,3.64810809]
["bitfinex","SOLUSD",1735538063603,7.37817187,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735538063806,7.37817187,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735538065010,7.37817187,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735538065403,7.37817187,191.35,191.29,3.648945]
["bitfinex","SOLUSD",1735538066112,7.37817187,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735538067816,7.37817187,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735538069607,7.37817187,191.35,191.21,0.78403144]
["bitfinex","SOLUSD",1735538069792,5.80309238,191.35,191.24,34.32675345]
["bitfinex","SOLUSD",1735538069993,1.57507949,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735538070193,0.87677356,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735538070922,0.87677356,191.33,191.28,3.64908553]
["bitfinex","SOLUSD",1735538071511,0.87677356,191.33,191.29,3.64908553]
["bitfinex","SOLUSD",1735538072111,0.87677356,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735538072816,0.87677356,191.33,191.28,3.64895338]
["bitfinex","SOLUSD",1735538073594,0.87677356,191.33,191.29,3.64895338]
["bitfinex","SOLUSD",1735538073793,6.47891882,191.32,191.29,3.64895338]
["bitfinex","SOLUSD",1735538074002,0.87677356,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735538074315,1.50900926,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735538074814,1.50900926,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735538075388,1.50900926,191.31,191.2,10.54986945]
["bitfinex","SOLUSD",1735538075606,23.776884,191.29,191.18,10.54986945]
["bitfinex","SOLUSD",1735538075809,0.87677356,191.28,191.17,10.54986945]
["bitfinex","SOLUSD",1735538076015,1.50900926,191.28,191.17,10.54986945]
["bitfinex","SOLUSD",1735538076313,1.50900926,191.28,191.2,20.0]
["bitfinex","SOLUSD",1735538078506,1.6113,191.26,191.15,11.33416346]
["bitfinex","SOLUSD",1735538078818,0.87677356,191.25,191.15,11.33416346]
["bitfinex","SOLUSD",1735538079596,0.87677356,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735538081393,1.50900926,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735538081598,6.43662028,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735538084826,6.43662028,191.25,191.16,10.54986945]
["bitfinex","SOLUSD",1735538084999,6.43662028,191.25,191.15,30.54986945]
["bitfinex","SOLUSD",1735538089240,6.43662028,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735538090211,6.43662028,191.25,191.15,30.54986945]
["bitfinex","SOLUSD",1735538091736,6.43662028,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735538092511,6.43662028,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735538093229,6.43662028,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735538097714,6.43662028,191.25,191.11,14.91641752]
["bitfinex","SOLUSD",1735538097715,1.5629,191.23,191.11,14.91641752]
["bitfinex","SOLUSD",1735538097914,0.87677356,191.22,191.11,14.91641752]
["bitfinex","SOLUSD",1735538098114,7.60954987,191.22,191.11,14.91641752]
["bitfinex","SOLUSD",1735538098337,1.50900926,191.22,191.11,14.91641752]
["bitfinex","SOLUSD",1735538098521,4.92761102,191.21,191.11,14.91641752]
["bitfinex","SOLUSD",1735538098837,0.87677356,191.2,191.11,14.91641752]
["bitfinex","SOLUSD",1735538099133,0.87677356,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735538099334,1.50900926,191.2,191.08,10.54986945]
["bitfinex","SOLUSD",1735538099646,6.43662028,191.2,191.08,10.54986945]
["bitfinex","SOLUSD",1735538101051,23.776884,191.19,191.06,0.7847827]
["bitfinex","SOLUSD",1735538101218,8.93177356,191.18,191.06,10.54986945]
["bitfinex","SOLUSD",1735538101420,8.93177356,191.18,191.09,20.0]
["bitfinex","SOLUSD",1735538101834,8.93177356,191.18,191.06,10.54986945]
["bitfinex","SOLUSD",1735538102035,9.56400926,191.18,191.06,10.54986945]
["bitfinex","SOLUSD",1735538102440,9.56400926,191.18,191.06,20.0]
["bitfinex","SOLUSD",1735538102633,0.6322357,191.17,191.06,30.54986945]
["bitfinex","SOLUSD",1735538102834,0.87677356,191.16,191.06,30.54986945]
["bitfinex","SOLUSD",1735538103135,0.87677356,191.16,191.09,10.54986945]
["bitfinex","SOLUSD",1735538103341,1.50900926,191.17,191.04,1.6177]
["bitfinex","SOLUSD",1735538103552,23.776884,191.16,191.04,1.6177]
["bitfinex","SOLUSD",1735538103756,0.87677356,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735538103946,0.87677356,191.15,191.05,10.54986945]
["bitfinex","SOLUSD",1735538105148,0.87677356,191.15,191.07,20.0]
["bitfinex","SOLUSD",1735538105332,8.055,191.13,191.02,10.54986945]
["bitfinex","SOLUSD",1735538105526,8.055,191.13,190.99,1.6177]
["bitfinex","SOLUSD",1735538105527,0.87677356,191.12,190.99,1.6177]
["bitfinex","SOLUSD",1735538105728,0.87677356,191.12,191.0,10.54986945]
["bitfinex","SOLUSD",1735538105929,1.50900926,191.12,191.0,10.54986945]
["bitfinex","SOLUSD",1735538106250,23.776884,191.11,191.02,20.0]
["bitfinex","SOLUSD",1735538106545,0.87677356,191.1,191.02,20.0]
["bitfinex","SOLUSD",1735538107145,23.776884,191.09,190.99,10.54986945]
["bitfinex","SOLUSD",1735538107333,0.87677356,191.08,190.99,10.54986945]
["bitfinex","SOLUSD",1735538107535,24.65365756,191.11,190.99,10.54986945]
["bitfinex","SOLUSD",1735538107755,24.65365756,191.11,190.98,20.0]
["bitfinex","SOLUSD",1735538108048,23.776884,191.09,190.98,30.54986945]
["bitfinex","SOLUSD",1735538108252,0.87677356,191.08,190.98,30.54986945]
["bitfinex","SOLUSD",1735538108732,0.87677356,191.08,190.99,10.54986945]
["bitfinex","SOLUSD",1735538110051,0.87677356,191.08,190.98,10.54986945]
["bitfinex","SOLUSD",1735538110347,1.50900926,191.08,190.99,10.54986945]
["bitfinex","SOLUSD",1735538111649,6.10054061,191.1,191.01,10.54986945]
["bitfinex","SOLUSD",1735538111851,6.10054061,191.1,191.03,10.54986945]
["bitfinex","SOLUSD",1735538114756,6.10054061,191.1,191.0,20.78518118]
["bitfinex","SOLUSD",1735538114944,0.87677356,191.09,191.01,40.54986945]
["bitfinex","SOLUSD",1735538115858,0.87677356,191.09,191.0,30.54986945]
["bitfinex","SOLUSD",1735538116956,0.87677356,191.09,191.01,10.54986945]
["bitfinex","SOLUSD",1735538118356,23.776884,191.06,190.98,0.78508382]
["bitfinex","SOLUSD",1735538118659,30.75419817,191.06,190.99,30.0]
["bitfinex","SOLUSD",1735538118858,0.6322357,191.05,190.94,10.54986945]
["bitfinex","SOLUSD",1735538119060,0.87677356,191.04,190.94,10.54986945]
["bitfinex","SOLUSD",1735538119259,0.87677356,191.04,190.95,30.54986945]
["bitfinex","SOLUSD",1735538120258,1.50900926,191.05,190.96,10.54986945]
["bitfinex","SOLUSD",1735538120460,1.50900926,191.05,190.97,10.54986945]
["bitfinex","SOLUSD",1735538120760,0.6322357,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735538121363,0.6322357,191.05,190.97,10.54986945]
["bitfinex","SOLUSD",1735538121535,1.50900926,191.05,190.97,10.54986945]
["bitfinex","SOLUSD",1735538121852,0.6322357,191.05,190.97,10.54986945]
["bitfinex","SOLUSD",1735538123452,1.50900926,191.05,190.97,10.54986945]
["bitfinex","SOLUSD",1735538124748,1.50900926,191.05,190.95,20.0]
["bitfinex","SOLUSD",1735538125052,1.50900926,191.05,190.95,30.54986945]
["bitfinex","SOLUSD",1735538125540,0.6322357,191.05,190.97,10.54986945]
["bitfinex","SOLUSD",1735538125863,0.6322357,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735538127361,1.50900926,191.05,190.98,10.54986945]
["bitfinex","SOLUSD",1735538127658,1.50900926,191.05,190.97,10.54986945]
["bitfinex","SOLUSD",1735538129161,1.50900926,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735538133758,1.50900926,191.05,190.95,30.54986945]
["bitfinex","SOLUSD",1735538134244,1.50900926,191.05,190.95,10.54986945]
["bitfinex","SOLUSD",1735538134445,1.50900926,191.05,190.94,10.54986945]
["bitfinex","SOLUSD",1735538135540,1.50900926,191.05,190.95,30.54986945]
["bitfinex","SOLUSD",1735538138869,1.50900926,191.05,190.96,10.54986945]
["bitfinex","SOLUSD",1735538139169,7.9783,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735538139354,0.87677356,191.06,190.97,30.54986945]
["bitfinex","SOLUSD",1735538139542,0.87677356,191.06,190.97,20.0]
["bitfinex","SOLUSD",1735538139970,0.87677356,191.06,190.93,1.6177]
["bitfinex","SOLUSD",1735538140267,7.60954987,191.06,190.94,30.0]
["bitfinex","SOLUSD",1735538140866,7.60954987,191.06,190.97,20.0]
["bitfinex","SOLUSD",1735538143365,7.60954987,191.06,190.95,30.54986945]
["bitfinex","SOLUSD",1735538143574,7.60954987,191.06,190.98,10.54986945]
["bitfinex","SOLUSD",1735538143871,7.9783,191.07,191.0,10.54986945]
["bitfinex","SOLUSD",1735538144752,7.9783,191.07,190.99,10.54986945]
["bitfinex","SOLUSD",1735538147353,7.9783,191.07,190.98,31.33499341]
["bitfinex","SOLUSD",1735538147671,7.9783,191.07,190.99,10.54986945]
["bitfinex","SOLUSD",1735538149947,0.87677356,191.06,190.96,0.78512201]
["bitfinex","SOLUSD",1735538150170,0.87677356,191.06,190.96,11.33499146]
["bitfinex","SOLUSD",1735538150350,0.87677356,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735538154252,0.87677356,191.06,190.99,20.0]
["bitfinex","SOLUSD",1735538155278,0.87677356,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735538155781,0.87677356,191.06,190.99,20.0]
["bitfinex","SOLUSD",1735538156584,0.87677356,191.06,190.98,20.0]
["bitfinex","SOLUSD",1735538156961,0.87677356,191.06,190.97,20.0]
["bitfinex","SOLUSD",1735538157788,1.5836,191.04,190.9,0.78533707]
["bitfinex","SOLUSD",1735538157973,6.0472,191.02,190.91,10.54986945]
["bitfinex","SOLUSD",1735538158164,0.87677356,191.01,190.91,10.54986945]
["bitfinex","SOLUSD",1735538158366,0.87677356,191.01,190.9,11.33520652]
["bitfinex","SOLUSD",1735538158567,0.87677356,191.01,190.92,20.0]
["bitfinex","SOLUSD",1735538158760,0.87677356,191.01,190.89,13.0962]
["bitfinex","SOLUSD",1735538158761,6.0472,191.02,190.93,11.33535078]
["bitfinex","SOLUSD",1735538158964,6.0472,191.02,190.94,10.54986945]
["bitfinex","SOLUSD",1735538160283,6.0472,191.02,190.93,10.54986945]
["bitfinex","SOLUSD",1735538160463,6.0472,191.02,190.94,31.33523449]
["bitfinex","SOLUSD",1735538161386,6.0472,191.02,190.95,10.54986945]
["bitfinex","SOLUSD",1735538161682,6.0472,191.02,190.96,30.54986945]
["bitfinex","SOLUSD",1735538162274,6.0472,191.02,190.96,20.0]
["bitfinex","SOLUSD",1735538163766,6.0472,191.02,190.94,11.33523449]
["bitfinex","SOLUSD",1735538163767,0.87677356,191.01,190.93,10.54986945]
["bitfinex","SOLUSD",1735538164022,6.0472,191.02,190.93,10.54986945]
["bitfinex","SOLUSD",1735538164173,0.87677356,191.01,190.93,10.54986945]
["bitfinex","SOLUSD",1735538165688,6.0472,191.02,190.93,10.54986945]
["bitfinex","SOLUSD",1735538166294,0.87677356,191.01,190.93,10.54986945]
["bitfinex","SOLUSD",1735538166590,0.87677356,191.01,190.92,20.0]
["bitfinex","SOLUSD",1735538166795,23.776884,190.99,190.85,0.78545944]
["bitfinex","SOLUSD",1735538166980,23.776884,190.99,190.86,10.54986945]
["bitfinex","SOLUSD",1735538166981,0.87677356,190.98,190.86,10.54986945]
["bitfinex","SOLUSD",1735538167692,0.87677356,190.98,190.9,20.0]
["bitfinex","SOLUSD",1735538168197,0.87677356,190.98,190.85,0.78545944]
["bitfinex","SOLUSD",1735538168401,0.87677356,190.98,190.88,10.54986945]
["bitfinex","SOLUSD",1735538169179,0.87677356,190.98,190.88,30.54986945]
["bitfinex","SOLUSD",1735538169399,0.87677356,190.98,190.89,10.54986945]
["bitfinex","SOLUSD",1735538169806,0.87677356,190.98,190.88,30.54986945]
["bitfinex","SOLUSD",1735538170611,0.87677356,190.98,190.88,20.0]
["bitfinex","SOLUSD",1735538172306,0.87677356,190.98,190.87,10.54986945]
["bitfinex","SOLUSD",1735538172307,1.5159,190.95,190.84,10.54986945]
["bitfinex","SOLUSD",1735538172497,0.87677356,190.94,190.84,10.54986945]
["bitfinex","SOLUSD",1735538174891,1.5159,190.95,190.86,10.54986945]
["bitfinex","SOLUSD",1735538174892,2.39267356,190.95,190.86,10.54986945]
["bitfinex","SOLUSD",1735538175215,1.5159,190.95,190.88,10.54986945]
["bitfinex","SOLUSD",1735538176709,1.5159,190.95,190.8,57.9294778]
["bitfinex","SOLUSD",1735538176710,7.17867356,190.94,190.81,0.78557576]
["bitfinex","SOLUSD",1735538176898,7.17867356,190.94,190.83,10.54986945]
["bitfinex","SOLUSD",1735538177100,7.17867356,190.94,190.86,20.0]
["bitfinex","SOLUSD",1735538178690,7.17867356,190.94,190.83,30.54986945]
["bitfinex","SOLUSD",1735538178885,7.17867356,190.94,190.84,30.0]
["bitfinex","SOLUSD",1735538179498,7.17867356,190.94,190.83,30.54986945]
["bitfinex","SOLUSD",1735538180195,23.776884,190.93,190.81,10.54986945]
["bitfinex","SOLUSD",1735538180395,1.5159,190.91,190.82,30.0]
["bitfinex","SOLUSD",1735538180603,0.87677356,190.9,190.82,30.0]
["bitfinex","SOLUSD",1735538181207,1.5159,190.91,190.82,30.0]
["bitfinex","SOLUSD",1735538181512,1.5159,190.91,190.83,10.54986945]
["bitfinex","SOLUSD",1735538181694,1.5159,190.91,190.84,10.54986945]
["bitfinex","SOLUSD",1735538182197,1.5159,190.91,190.83,10.54986945]
["bitfinex","SOLUSD",1735538185017,1.5159,190.91,190.84,10.54986945]
["bitfinex","SOLUSD",1735538185201,1.5159,190.91,190.85,10.54986945]
["bitfinex","SOLUSD",1735538186007,1.5159,190.91,190.86,10.54986945]
["bitfinex","SOLUSD",1735538187524,0.87677356,191.01,190.88,10.54986945]
["bitfinex","SOLUSD",1735538187525,1.6476,190.98,190.88,10.54986945]
["bitfinex","SOLUSD",1735538187698,0.87677356,190.97,190.88,10.54986945]
["bitfinex","SOLUSD",1735538189822,0.87677356,190.97,190.87,10.54986945]
["bitfinex","SOLUSD",1735538189998,0.87677356,190.97,190.88,20.0]
["bitfinex","SOLUSD",1735538191625,20.0,190.96,190.84,0.78563777]
["bitfinex","SOLUSD",1735538191825,0.87677356,190.95,190.84,11.33550722]
["bitfinex","SOLUSD",1735538192123,1.6476,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735538192324,0.87677356,190.92,190.85,20.0]
["bitfinex","SOLUSD",1735538192537,1.6476,190.93,190.86,11.3355459]
["bitfinex","SOLUSD",1735538192707,1.6476,190.93,190.87,10.54986945]
["bitfinex","SOLUSD",1735538194811,1.6476,190.93,190.86,11.3355459]
["bitfinex","SOLUSD",1735538197016,1.6476,190.93,190.87,10.54986945]
["bitfinex","SOLUSD",1735538197428,8.2453,190.98,190.88,11.33545758]
["bitfinex","SOLUSD",1735538197917,0.87677356,190.97,190.88,11.33545758]
["bitfinex","SOLUSD",1735538198637,8.2453,190.98,190.9,10.54986945]
["bitfinex","SOLUSD",1735538198840,8.2453,190.98,190.89,10.54986945]
["bitfinex","SOLUSD",1735538199747,8.2453,190.98,190.88,11.3353713]
["bitfinex","SOLUSD",1735538200037,0.87677356,190.97,190.88,10.54986945]
["bitfinex","SOLUSD",1735538200236,0.87677356,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735538201740,8.2453,190.98,190.88,11.33544939]
["bitfinex","SOLUSD",1735538202831,8.2453,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735538203040,8.2453,190.98,190.9,10.54986945]
["bitfinex","SOLUSD",1735538204319,8.2453,190.98,190.9,30.54986945]
["bitfinex","SOLUSD",1735538208421,8.2453,190.98,190.91,11.33534151]
["bitfinex","SOLUSD",1735538208619,8.2453,190.98,190.92,10.54986945]
["bitfinex","SOLUSD",1735538211045,8.2453,190.98,190.91,10.54986945]
["bitfinex","SOLUSD",1735538214847,8.2453,190.98,190.92,20.0]
["bitfinex","SOLUSD",1735538214848,0.87677356,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735538215023,0.87677356,190.97,190.91,20.0]
["bitfinex","SOLUSD",1735538215223,8.2453,190.98,190.92,20.0]
["bitfinex","SOLUSD",1735538215440,8.2453,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735538220241,8.2453,190.98,190.91,30.54986945]
["bitfinex","SOLUSD",1735538222131,8.2453,190.98,190.93,20.0]
["bitfinex","SOLUSD",1735538222646,8.2453,190.98,190.91,30.54986945]
["bitfinex","SOLUSD",1735538224152,1.94384988,191.0,190.94,10.54986945]
["bitfinex","SOLUSD",1735538224337,7.7922,191.03,190.99,10.54986945]
["bitfinex","SOLUSD",1735538224535,8.22172604,191.06,191.01,10.54986945]
["bitfinex","SOLUSD",1735538224768,8.22172604,191.06,191.02,10.54986945]
["bitfinex","SOLUSD",1735538225257,1.5783,191.08,191.03,10.54986945]
["bitfinex","SOLUSD",1735538225453,1.5783,191.08,191.02,10.54986945]
["bitfinex","SOLUSD",1735538226637,1.5783,191.08,191.03,30.0]
["bitfinex","SOLUSD",1735538230758,1.5783,191.08,190.96,0.78503743]
["bitfinex","SOLUSD",1735538230940,0.87677356,191.07,190.98,10.54986945]
["bitfinex","SOLUSD",1735538231146,0.87677356,191.07,190.97,40.54986945]
["bitfinex","SOLUSD",1735538231858,0.87677356,191.07,190.97,10.54986945]
["bitfinex","SOLUSD",1735538232060,2.45507356,191.08,190.99,10.54986945]
["bitfinex","SOLUSD",1735538232560,1.5783,191.08,191.0,10.54986945]
["bitfinex","SOLUSD",1735538233562,1.5783,191.08,190.99,10.54986945]
["bitfinex","SOLUSD",1735538234555,1.5783,191.08,190.98,31.33495971]
["bitfinex","SOLUSD",1735538234959,1.5783,191.08,190.99,30.0]
["bitfinex","SOLUSD",1735538235163,1.5783,191.08,190.98,31.33495971]
["bitfinex","SOLUSD",1735538236261,0.87677356,191.07,190.98,0.78509026]
["bitfinex","SOLUSD",1735538236474,0.87677356,191.07,190.96,10.54986945]
["bitfinex","SOLUSD",1735538237065,0.87677356,191.07,190.97,10.54986945]
["bitfinex","SOLUSD",1735538237650,0.87677356,191.07,190.99,20.0]
["bitfinex","SOLUSD",1735538237965,8.47892924,191.08,190.99,30.54986945]
["bitfinex","SOLUSD",1735538238946,8.47892924,191.08,190.98,30.54986945]
["bitfinex","SOLUSD",1735538242763,8.47892924,191.08,191.0,10.54986945]
["bitfinex","SOLUSD",1735538242944,7.60215568,191.08,191.01,10.54986945]
["bitfinex","SOLUSD",1735538243145,1.5783,191.08,191.01,10.54986945]
["bitfinex","SOLUSD",1735538243763,1.5783,191.08,191.02,10.54986945]
["bitfinex","SOLUSD",1735538245071,6.2139,191.12,191.03,10.54986945]
["bitfinex","SOLUSD",1735538245072,7.09067356,191.12,191.03,10.54986945]
["bitfinex","SOLUSD",1735538245361,6.2139,191.12,191.05,10.54986945]
["bitfinex","SOLUSD",1735538246056,2.50074515,191.13,191.06,10.54986945]
["bitfinex","SOLUSD",1735538247051,1.5155,191.13,191.06,10.54986945]
["bitfinex","SOLUSD",1735538247972,1.5155,191.13,191.07,0.78483676]
["bitfinex","SOLUSD",1735538248775,1.5155,191.13,191.07,11.33470621]
["bitfinex","SOLUSD",1735538249100,1.5155,191.13,191.07,10.54986945]
["bitfinex","SOLUSD",1735538249275,1.5155,191.13,191.06,10.54986945]
["bitfinex","SOLUSD",1735538250049,1.5155,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1735538250050,1.5155,191.13,191.05,10.54986945]
["bitfinex","SOLUSD",1735538250254,0.87677356,191.12,191.04,11.33465484]
["bitfinex","SOLUSD",1735538250450,1.5155,191.13,191.05,10.54986945]
["bitfinex","SOLUSD",1735538251063,1.5155,191.13,191.06,11.33471345]
["bitfinex","SOLUSD",1735538251576,1.5155,191.13,191.06,31.33471345]
["bitfinex","SOLUSD",1735538251878,1.5155,191.13,191.07,10.54986945]
["bitfinex","SOLUSD",1735538252172,1.5155,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735538252671,0.87677356,191.12,191.06,20.0]
["bitfinex","SOLUSD",1735538252853,1.5155,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735538255476,1.5155,191.13,191.06,30.54986945]
["bitfinex","SOLUSD",1735538255653,1.5155,191.13,191.07,10.54986945]
["bitfinex","SOLUSD",1735538255857,6.0661,191.16,191.09,10.54986945]
["bitfinex","SOLUSD",1735538256171,4.9659717,191.17,191.1,11.33457096]
["bitfinex","SOLUSD",1735538256884,7.36480012,191.18,191.11,10.54986945]
["bitfinex","SOLUSD",1735538257094,1.5514,191.18,191.11,11.33447759]
["bitfinex","SOLUSD",1735538257492,6.0661,191.2,191.12,10.54986945]
["bitfinex","SOLUSD",1735538258165,6.0661,191.2,191.11,11.3344271]
["bitfinex","SOLUSD",1735538259799,6.0661,191.2,191.12,30.0]
["bitfinex","SOLUSD",1735538260501,6.0661,191.2,191.12,40.54986945]
["bitfinex","SOLUSD",1735538261279,1.5514,191.22,191.16,30.54986945]
["bitfinex","SOLUSD",1735538261589,8.71247356,191.26,191.17,10.54986945]
["bitfinex","SOLUSD",1735538261778,7.8357,191.26,191.18,10.54986945]
["bitfinex","SOLUSD",1735538261979,7.8357,191.26,191.19,10.54986945]
["bitfinex","SOLUSD",1735538263223,7.8357,191.26,191.2,11.33418466]
["bitfinex","SOLUSD",1735538263379,7.8357,191.26,191.19,34.32675345]
["bitfinex","SOLUSD",1735538264003,7.8357,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735538264418,1.5837,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735538264881,1.5837,191.26,191.2,30.0]
["bitfinex","SOLUSD",1735538270101,1.5837,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735538271116,5.81340012,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735538271285,1.5935,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735538272609,1.5935,191.3,191.22,20.78413548]
["bitfinex","SOLUSD",1735538272798,1.5935,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735538274411,1.5935,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735538275092,1.5935,191.3,191.23,30.0]
["bitfinex","SOLUSD",1735538276300,2.47027356,191.3,191.23,30.0]
["bitfinex","SOLUSD",1735538276608,1.5935,191.3,191.23,30.0]
["bitfinex","SOLUSD",1735538277413,1.5935,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735538280119,5.80561685,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735538281915,5.81340012,191.33,191.26,20.78398635]
["bitfinex","SOLUSD",1735538282218,5.81340012,191.33,191.26,50.78398635]
["bitfinex","SOLUSD",1735538282517,1.6106,191.34,191.26,50.78398635]
["bitfinex","SOLUSD",1735538282922,5.80561685,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735538284133,5.80561685,191.36,191.3,50.0]
["bitfinex","SOLUSD",1735538284300,5.81340012,191.37,191.3,50.0]
["bitfinex","SOLUSD",1735538286221,5.81340012,191.37,191.31,0.78381139]
["bitfinex","SOLUSD",1735538286417,1.6106,191.39,191.31,30.78381139]
["bitfinex","SOLUSD",1735538286938,5.80561685,191.41,191.31,30.78381139]
["bitfinex","SOLUSD",1735538287415,5.80561685,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735538287821,5.80561685,191.41,191.34,50.0]
["bitfinex","SOLUSD",1735538288721,5.80561685,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735538291737,5.80561685,191.41,191.34,50.0]
["bitfinex","SOLUSD",1735538292339,5.80561685,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735538293245,5.80561685,191.41,191.32,20.0]
["bitfinex","SOLUSD",1735538293421,5.80561685,191.41,191.36,20.0]
["bitfinex","SOLUSD",1735538293734,0.87677356,191.4,191.3,0.78373664]
["bitfinex","SOLUSD",1735538293937,6.5422,191.39,191.26,0.78387095]
["bitfinex","SOLUSD",1735538294166,1.6251,191.37,191.26,0.78387095]
["bitfinex","SOLUSD",1735538294343,0.87677356,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735538295035,2.50187356,191.37,191.27,20.7839423]
["bitfinex","SOLUSD",1735538295936,2.50187356,191.37,191.27,0.7839423]
["bitfinex","SOLUSD",1735538296144,8.83241611,191.37,191.25,0.78394186]
["bitfinex","SOLUSD",1735538297330,8.83241611,191.37,191.25,20.78394186]
["bitfinex","SOLUSD",1735538297526,6.5422,191.35,191.25,20.78394186]
["bitfinex","SOLUSD",1735538297726,0.87677356,191.34,191.2,23.776884]
["bitfinex","SOLUSD",1735538297933,0.87677356,191.34,191.22,30.0]
["bitfinex","SOLUSD",1735538298134,0.87677356,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735538300347,0.87677356,191.34,191.23,20.78410381]
["bitfinex","SOLUSD",1735538301326,0.87677356,191.34,191.24,20.0]
["bitfinex","SOLUSD",1735538301726,10.60709736,191.35,191.25,0.78410386]
["bitfinex","SOLUSD",1735538301928,0.87677356,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735538302355,0.87677356,191.34,191.25,20.78410386]
["bitfinex","SOLUSD",1735538302652,0.87677356,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735538303751,0.87677356,191.34,191.24,20.0]
["bitfinex","SOLUSD",1735538303957,0.87677356,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735538325272,10.60709736,191.35,191.26,0.78406063]
["bitfinex","SOLUSD",1735538325458,10.60709736,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735538326260,10.60709736,191.35,191.28,0.78396641]
["bitfinex","SOLUSD",1735538327262,10.60709736,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735538327653,10.60709736,191.35,191.26,20.78395979]
["bitfinex","SOLUSD",1735538328169,0.87677356,191.34,191.26,0.78395979]
["bitfinex","SOLUSD",1735538328474,0.87677356,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735538332273,11.73789467,191.35,191.25,20.0]
["bitfinex","SOLUSD",1735538332451,0.87677356,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735538333275,5.50457639,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735538346208,23.776884,191.33,191.23,0.78405632]
["bitfinex","SOLUSD",1735538346373,8.31187368,191.32,191.19,0.78409973]
["bitfinex","SOLUSD",1735538346571,6.034,191.31,191.2,30.0]
["bitfinex","SOLUSD",1735538346780,0.87677356,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735538347695,0.87677356,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735538352010,0.87677356,191.3,191.18,24.56118669]
["bitfinex","SOLUSD",1735538352011,0.87677356,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735538354278,1.13079731,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735538354479,0.87677356,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735538354695,2.00757087,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735538368510,7.82097099,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735538370702,1.6419,191.27,191.14,2.34668055]
["bitfinex","SOLUSD",1735538370905,6.5565,191.25,191.14,0.78438055]
["bitfinex","SOLUSD",1735538371088,0.87677356,191.24,191.12,23.776884]
["bitfinex","SOLUSD",1735538371486,0.87677356,191.24,191.15,20.0]
["bitfinex","SOLUSD",1735538372308,0.87677356,191.24,191.13,0.784534]
["bitfinex","SOLUSD",1735538372490,0.87677356,191.24,191.14,20.0]
["bitfinex","SOLUSD",1735538372695,0.87677356,191.24,191.11,0.78458191]
["bitfinex","SOLUSD",1735538373107,1.6419,191.23,191.11,0.78458191]
["bitfinex","SOLUSD",1735538373299,0.87677356,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735538373809,0.87677356,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735538374019,1.6419,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735538374409,1.6419,191.23,191.13,0.78450601]
["bitfinex","SOLUSD",1735538375020,1.6419,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735538375198,1.6419,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735538375399,1.6419,191.23,191.18,0.78434378]
["bitfinex","SOLUSD",1735538375798,5.19569467,191.26,191.18,0.78434378]
["bitfinex","SOLUSD",1735538377506,5.19569467,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735538378015,0.87677356,191.25,191.15,10.54986945]
["bitfinex","SOLUSD",1735538378225,0.87677356,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735538378905,0.87677356,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735538379302,30.333384,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735538379507,30.333384,191.24,191.14,20.0]
["bitfinex","SOLUSD",1735538379508,0.87677356,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735538380599,0.87677356,191.23,191.12,54.32675345]
["bitfinex","SOLUSD",1735538380908,0.87677356,191.23,191.13,0.78447871]
["bitfinex","SOLUSD",1735538382006,1.5395,191.22,191.1,12.88626245]
["bitfinex","SOLUSD",1735538382203,0.87677356,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735538383211,0.87677356,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735538385723,1.5395,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735538387228,0.87677356,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735538391929,0.87677356,191.21,191.1,0.784493]
["bitfinex","SOLUSD",1735538392114,20.87677356,191.21,191.07,0.78469883]
["bitfinex","SOLUSD",1735538393021,20.87677356,191.21,191.09,20.0]
["bitfinex","SOLUSD",1735538393232,20.87677356,191.21,191.1,20.0]
["bitfinex","SOLUSD",1735538393739,6.5135,191.2,191.1,20.0]
["bitfinex","SOLUSD",1735538393904,6.5135,191.2,191.07,0.78469883]
["bitfinex","SOLUSD",1735538393905,0.87677356,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735538395501,0.87677356,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735538396136,0.87677356,191.19,191.09,11.33452583]
["bitfinex","SOLUSD",1735538396137,6.5135,191.2,191.11,0.78465311]
["bitfinex","SOLUSD",1735538397733,1.5395,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735538398620,1.5395,191.22,191.16,20.0]
["bitfinex","SOLUSD",1735538398810,1.5395,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735538399141,6.6434,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735538400035,7.52017356,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735538400947,7.52017356,191.25,191.15,0.78442565]
["bitfinex","SOLUSD",1735538401150,7.52017356,191.25,191.13,0.78449727]
["bitfinex","SOLUSD",1735538401327,7.52017356,191.25,191.14,30.0]
["bitfinex","SOLUSD",1735538401650,7.52017356,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735538402226,7.52017356,191.25,191.12,30.54986945]
["bitfinex","SOLUSD",1735538402429,7.52017356,191.25,191.13,41.33440634]
["bitfinex","SOLUSD",1735538402628,7.52017356,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735538403352,7.52017356,191.25,191.17,30.0]
["bitfinex","SOLUSD",1735538405651,6.6434,191.25,191.17,30.78440727]
["bitfinex","SOLUSD",1735538406638,7.52017356,191.25,191.17,30.0]
["bitfinex","SOLUSD",1735538414936,7.52017356,191.25,191.1,0.78446599]
["bitfinex","SOLUSD",1735538415129,7.52017356,191.25,191.11,30.0]
["bitfinex","SOLUSD",1735538415449,7.52017356,191.25,191.12,0.78458682]
["bitfinex","SOLUSD",1735538416054,7.52017356,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735538416859,6.6434,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735538417163,1.655,191.26,191.18,20.78433162]
["bitfinex","SOLUSD",1735538418460,1.655,191.26,191.18,50.78433162]
["bitfinex","SOLUSD",1735538419032,1.655,191.26,191.18,50.0]
["bitfinex","SOLUSD",1735538419739,1.655,191.26,191.16,20.78431294]
["bitfinex","SOLUSD",1735538421961,1.655,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735538422441,1.655,191.26,191.16,20.0]
["bitfinex","SOLUSD",1735538423761,1.655,191.26,191.17,0.78437557]
["bitfinex","SOLUSD",1735538424968,1.655,191.26,191.16,20.0]
["bitfinex","SOLUSD",1735538425325,0.87677356,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735538425542,6.2616,191.24,191.14,20.0]
["bitfinex","SOLUSD",1735538425883,6.2616,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735538425884,0.87677356,191.23,191.18,20.0]
["bitfinex","SOLUSD",1735538426384,23.776884,191.22,191.1,0.78453433]
["bitfinex","SOLUSD",1735538426545,1.5477,191.2,191.1,0.78453433]
["bitfinex","SOLUSD",1735538426751,0.87677356,191.19,191.1,0.78453433]
["bitfinex","SOLUSD",1735538426953,1.5477,191.2,191.1,20.78453433]
["bitfinex","SOLUSD",1735538427268,1.5477,191.2,191.11,20.0]
["bitfinex","SOLUSD",1735538428847,1.5477,191.2,191.12,20.78460061]
["bitfinex","SOLUSD",1735538429441,1.5477,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735538429949,1.5477,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735538431387,1.5477,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735538431948,1.5477,191.2,191.11,20.0]
["bitfinex","SOLUSD",1735538433094,0.87677356,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735538433595,0.87677356,191.19,191.07,14.92498516]
["bitfinex","SOLUSD",1735538433771,6.5575,191.18,191.07,14.92498516]
["bitfinex","SOLUSD",1735538433971,0.87677356,191.17,191.1,20.0]
["bitfinex","SOLUSD",1735538436404,0.87677356,191.17,191.07,15.70978548]
["bitfinex","SOLUSD",1735538437456,6.5575,191.18,191.08,10.54986945]
["bitfinex","SOLUSD",1735538437655,6.5575,191.18,191.09,0.78464539]
["bitfinex","SOLUSD",1735538438260,6.5575,191.18,191.11,20.0]
["bitfinex","SOLUSD",1735538438672,1.5477,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735538438988,1.5477,191.2,191.13,20.78453953]
["bitfinex","SOLUSD",1735538439587,1.5477,191.2,191.13,0.78453953]
["bitfinex","SOLUSD",1735538439765,6.5575,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735538439965,6.5575,191.23,191.16,20.0]
["bitfinex","SOLUSD",1735538443960,6.5575,191.23,191.15,0.78444967]
["bitfinex","SOLUSD",1735538444173,6.5575,191.23,191.13,0.78448215]
["bitfinex","SOLUSD",1735538444578,0.87677356,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735538446358,6.5575,191.23,191.12,31.33440943]
["bitfinex","SOLUSD",1735538446554,7.43427356,191.23,191.12,31.33440943]
["bitfinex","SOLUSD",1735538446755,6.5575,191.23,191.12,31.33440943]
["bitfinex","SOLUSD",1735538447597,6.5575,191.23,191.16,20.0]
["bitfinex","SOLUSD",1735538447892,6.65,191.28,191.18,10.54986945]
["bitfinex","SOLUSD",1735538448097,6.65,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735538448667,6.65,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735538448867,1.5487,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735538449904,1.5487,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735538450390,2.42547356,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735538450604,2.42547356,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735538452791,1.5487,191.33,191.25,20.78411798]
["bitfinex","SOLUSD",1735538452994,1.5487,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735538453594,6.65,191.34,191.28,20.0]
["bitfinex","SOLUSD",1735538454471,6.83688016,191.38,191.3,20.0]
["bitfinex","SOLUSD",1735538454676,5.69022143,191.41,191.31,0.7838324]
["bitfinex","SOLUSD",1735538455767,23.776884,191.4,191.29,20.0]
["bitfinex","SOLUSD",1735538456088,0.87677356,191.39,191.29,20.0]
["bitfinex","SOLUSD",1735538456389,0.87677356,191.4,191.3,0.7839478]
["bitfinex","SOLUSD",1735538456795,0.87677356,191.4,191.31,20.0]
["bitfinex","SOLUSD",1735538457992,0.87677356,191.4,191.32,20.0]
["bitfinex","SOLUSD",1735538459487,0.87677356,191.4,191.3,0.7839478]
["bitfinex","SOLUSD",1735538459784,0.87677356,191.4,191.31,20.0]
["bitfinex","SOLUSD",1735538460697,6.4613246,191.41,191.32,20.78380876]
["bitfinex","SOLUSD",1735538460895,2.42547356,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735538462586,2.42547356,191.43,191.33,20.78370937]
["bitfinex","SOLUSD",1735538462893,1.5487,191.43,191.33,11.33357882]
["bitfinex","SOLUSD",1735538463476,1.5487,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735538463798,6.3231664,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735538463981,0.87677356,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735538464302,0.87677356,191.47,191.38,20.78360108]
["bitfinex","SOLUSD",1735538464487,7.19993996,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735538466195,1.73824521,191.47,191.37,20.78345618]
["bitfinex","SOLUSD",1735538466396,0.87677356,191.46,191.37,20.78345618]
["bitfinex","SOLUSD",1735538466991,7.33809816,191.47,191.37,20.78345618]
["bitfinex","SOLUSD",1735538467302,7.33809816,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735538467717,7.33809816,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735538469394,29.58254868,191.46,191.3,12.91231172]
["bitfinex","SOLUSD",1735538469591,23.776884,191.44,191.3,2.36244227]
["bitfinex","SOLUSD",1735538469901,0.87677356,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735538470090,7.33809816,191.45,191.35,20.0]
["bitfinex","SOLUSD",1735538470397,6.4613246,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735538470576,1.5135,191.48,191.4,20.0]
["bitfinex","SOLUSD",1735538470781,0.87677356,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735538471378,0.87677356,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735538471582,2.39027356,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735538472908,8.85159816,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735538473583,1.73824521,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735538473900,0.87677356,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735538474079,7.33809816,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735538474605,7.33809816,191.47,191.37,0.78345703]
["bitfinex","SOLUSD",1735538474606,7.33809816,191.47,191.37,20.78345703]
["bitfinex","SOLUSD",1735538476199,6.4613246,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735538477110,0.87677356,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735538478388,7.33809816,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735538478806,6.4613246,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735538479226,0.87677356,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735538479512,7.33809816,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735538481599,6.4613246,191.47,191.39,0.78352375]
["bitfinex","SOLUSD",1735538481797,6.4613246,191.47,191.39,20.78352375]
["bitfinex","SOLUSD",1735538481994,0.87677356,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735538482201,2.61501877,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735538482395,7.33809816,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735538482990,1.73824521,191.45,191.32,10.54986945]
["bitfinex","SOLUSD",1735538483185,23.776884,191.42,191.31,0.78370729]
["bitfinex","SOLUSD",1735538483385,0.87677356,191.41,191.29,0.78380382]
["bitfinex","SOLUSD",1735538483606,7.33809816,191.41,191.29,0.78380382]
["bitfinex","SOLUSD",1735538483817,8.11555603,191.41,191.29,0.78380382]
["bitfinex","SOLUSD",1735538484023,13.28251677,191.41,191.26,12.87318899]
["bitfinex","SOLUSD",1735538484342,0.77745787,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735538484493,0.87677356,191.39,191.28,0.78389637]
["bitfinex","SOLUSD",1735538484688,0.87677356,191.39,191.26,0.78389512]
["bitfinex","SOLUSD",1735538485094,0.87677356,191.39,191.3,20.0]
["bitfinex","SOLUSD",1735538485911,7.33809816,191.39,191.29,20.0]
["bitfinex","SOLUSD",1735538487423,23.776884,191.38,191.26,0.78393992]
["bitfinex","SOLUSD",1735538487620,0.87677356,191.37,191.26,0.78393992]
["bitfinex","SOLUSD",1735538488003,0.87677356,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735538488205,1.615,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735538488421,0.87677356,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735538489310,0.87677356,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735538490507,0.87677356,191.35,191.25,0.78400715]
["bitfinex","SOLUSD",1735538490722,0.87677356,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735538491115,8.1152,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735538491325,8.1152,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735538491930,0.87677356,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735538492332,8.1152,191.36,191.28,0.78398212]
["bitfinex","SOLUSD",1735538492528,8.1152,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735538492920,8.1152,191.36,191.28,11.33385157]
["bitfinex","SOLUSD",1735538493521,8.1152,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735538493722,1.615,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735538494036,6.4613246,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735538494436,0.87677356,191.38,191.32,20.0]
["bitfinex","SOLUSD",1735538494639,0.87677356,191.38,191.3,20.0]
["bitfinex","SOLUSD",1735538496323,6.4613246,191.38,191.3,20.0]
["bitfinex","SOLUSD",1735538497316,0.87677356,191.37,191.27,0.78388774]
["bitfinex","SOLUSD",1735538497646,0.87677356,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735538498020,7.33809816,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735538498228,7.33809816,191.37,191.27,20.0]
["bitfinex","SOLUSD",1735538498429,7.33809816,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735538499748,6.4613246,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735538500321,6.4613246,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735538501624,6.4613246,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735538501821,0.87677356,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735538502343,0.87677356,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735538503246,6.4613246,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735538504640,0.87677356,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735538505325,0.87677356,191.36,191.24,11.33390281]
["bitfinex","SOLUSD",1735538506239,1.538,191.35,191.24,0.78403336]
["bitfinex","SOLUSD",1735538506436,7.24337356,191.34,191.24,0.78403336]
["bitfinex","SOLUSD",1735538506638,7.24337356,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735538509419,7.24337356,191.34,191.23,0.78410773]
["bitfinex","SOLUSD",1735538509624,7.24337356,191.34,191.21,0.78410707]
["bitfinex","SOLUSD",1735538509840,6.4613246,191.33,191.21,0.78410707]
["bitfinex","SOLUSD",1735538510051,0.87677356,191.32,191.18,10.54986945]
["bitfinex","SOLUSD",1735538510229,0.87677356,191.32,191.22,20.0]
["bitfinex","SOLUSD",1735538510430,6.4613246,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735538510637,0.87677356,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735538510950,0.87677356,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735538511649,6.4613246,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735538512033,6.4613246,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735538512639,6.4613246,191.31,191.25,20.0]
["bitfinex","SOLUSD",1735538513347,6.3666,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735538513556,1.538,191.35,191.27,10.54986945]
["bitfinex","SOLUSD",1735538513740,1.538,191.35,191.28,0.78392885]
["bitfinex","SOLUSD",1735538514559,1.538,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735538515355,1.538,191.35,191.28,0.78392885]
["bitfinex","SOLUSD",1735538515530,1.538,191.35,191.26,0.78396265]
["bitfinex","SOLUSD",1735538515932,0.87677356,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735538517071,0.87677356,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735538517540,6.574,191.31,191.19,0.78414909]
["bitfinex","SOLUSD",1735538517745,0.87677356,191.3,191.19,0.78414909]
["bitfinex","SOLUSD",1735538517936,13.91209816,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735538518131,13.0353246,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735538518337,0.87677356,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735538518538,0.87677356,191.3,191.21,0.78415307]
["bitfinex","SOLUSD",1735538518738,0.87677356,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735538518939,1.32942736,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735538519139,7.33809816,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735538519944,6.4613246,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735538520369,1.13079731,191.33,191.24,0.78409215]
["bitfinex","SOLUSD",1735538521158,0.87677356,191.34,191.24,0.78409215]
["bitfinex","SOLUSD",1735538522047,14.5733246,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735538522561,14.5733246,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735538523266,14.5733246,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735538523834,14.5733246,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735538524036,14.5733246,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735538526956,14.5733246,191.35,191.27,20.78394165]
["bitfinex","SOLUSD",1735538529378,6.4613246,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735538529569,8.2171,191.4,191.31,20.0]
["bitfinex","SOLUSD",1735538529873,0.87677356,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735538530389,8.2171,191.4,191.32,0.78383236]
["bitfinex","SOLUSD",1735538530541,1.6431,191.4,191.32,0.78383236]
["bitfinex","SOLUSD",1735538531278,1.6431,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735538531458,7.45077356,191.44,191.36,20.0]
["bitfinex","SOLUSD",1735538531459,6.574,191.44,191.36,20.0]
["bitfinex","SOLUSD",1735538531659,6.574,191.44,191.37,0.783602]
["bitfinex","SOLUSD",1735538532963,6.574,191.44,191.37,20.783602]
["bitfinex","SOLUSD",1735538533680,7.45077356,191.44,191.36,20.0]
["bitfinex","SOLUSD",1735538533852,6.574,191.44,191.36,20.0]
["bitfinex","SOLUSD",1735538534397,7.45077356,191.44,191.35,20.78354827]
["bitfinex","SOLUSD",1735538535080,6.574,191.44,191.35,0.78354827]
["bitfinex","SOLUSD",1735538535763,7.45077356,191.44,191.35,0.78354827]
["bitfinex","SOLUSD",1735538535956,6.574,191.44,191.35,0.78354827]
["bitfinex","SOLUSD",1735538536352,7.45077356,191.44,191.35,0.78354827]
["bitfinex","SOLUSD",1735538537375,6.574,191.44,191.35,0.78354827]
["bitfinex","SOLUSD",1735538539383,0.87677356,191.43,191.33,0.78362396]
["bitfinex","SOLUSD",1735538539585,3.26008656,191.43,191.33,20.78362396]
["bitfinex","SOLUSD",1735538540283,3.26008656,191.43,191.33,0.78362396]
["bitfinex","SOLUSD",1735538542262,3.26008656,191.43,191.34,43.776884]
["bitfinex","SOLUSD",1735538542263,2.383313,191.43,191.34,43.776884]
["bitfinex","SOLUSD",1735538542457,2.383313,191.43,191.35,0.78358537]
["bitfinex","SOLUSD",1735538542765,0.87677356,191.42,191.33,20.0]
["bitfinex","SOLUSD",1735538543279,0.87677356,191.42,191.32,0.78364493]
["bitfinex","SOLUSD",1735538543860,3.55414458,191.41,191.29,0.78373309]
["bitfinex","SOLUSD",1735538544059,0.87677356,191.4,191.3,30.0]
["bitfinex","SOLUSD",1735538544759,0.87677356,191.4,191.33,20.0]
["bitfinex","SOLUSD",1735538545264,0.87677356,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735538545459,0.87677356,191.4,191.32,20.0]
["bitfinex","SOLUSD",1735538549282,4.43091814,191.41,191.32,20.0]
["bitfinex","SOLUSD",1735538549479,3.55414458,191.41,191.33,0.78379313]
["bitfinex","SOLUSD",1735538552988,6.574,191.44,191.34,43.776884]
["bitfinex","SOLUSD",1735538553170,6.574,191.44,191.35,0.78360643]
["bitfinex","SOLUSD",1735538554985,6.574,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1735538555181,1.5208,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735538555769,1.5208,191.45,191.37,0.78353261]
["bitfinex","SOLUSD",1735538561995,3.55414458,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735538563894,2.00757087,191.5,191.38,20.0]
["bitfinex","SOLUSD",1735538564095,3.55414458,191.49,191.38,20.0]
["bitfinex","SOLUSD",1735538564297,0.87677356,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735538564590,4.43091814,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735538565975,4.68494189,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735538566478,4.68494189,191.47,191.34,20.0]
["bitfinex","SOLUSD",1735538566674,4.68494189,191.47,191.35,20.78363783]
["bitfinex","SOLUSD",1735538567401,4.68494189,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735538569004,0.8093,191.46,191.34,0.78356746]
["bitfinex","SOLUSD",1735538569376,4.36344458,191.46,191.34,20.78356746]
["bitfinex","SOLUSD",1735538569584,4.36344458,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735538570397,4.36344458,191.46,191.37,0.78352943]
["bitfinex","SOLUSD",1735538570572,4.36344458,191.46,191.35,23.776884]
["bitfinex","SOLUSD",1735538570776,4.36344458,191.46,191.35,24.56049808]
["bitfinex","SOLUSD",1735538571701,4.36344458,191.46,191.35,0.78361408]
["bitfinex","SOLUSD",1735538571912,3.55414458,191.45,191.33,20.0]
["bitfinex","SOLUSD",1735538572086,3.55414458,191.45,191.34,0.78365379]
["bitfinex","SOLUSD",1735538575093,3.55414458,191.45,191.31,1.5438]
["bitfinex","SOLUSD",1735538575094,1.13079731,191.44,191.32,0.78369342]
["bitfinex","SOLUSD",1735538575300,1.13079731,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735538575501,3.55414458,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735538580734,30.714484,191.42,191.28,0.78372936]
["bitfinex","SOLUSD",1735538580898,36.30758292,191.42,191.25,2.35120173]
["bitfinex","SOLUSD",1735538581199,6.1283,191.38,191.27,30.0]
["bitfinex","SOLUSD",1735538581715,0.8093,191.36,191.23,14.90886906]
["bitfinex","SOLUSD",1735538581918,0.8093,191.36,191.24,0.78408332]
["bitfinex","SOLUSD",1735538582108,8.02058951,191.36,191.24,0.78408332]
["bitfinex","SOLUSD",1735538582305,8.02058951,191.36,191.26,20.0]
["bitfinex","SOLUSD",1735538583717,6.10223571,191.35,191.26,20.0]
["bitfinex","SOLUSD",1735538587630,10.72669203,191.35,191.26,20.0]
["bitfinex","SOLUSD",1735538587824,6.1283,191.33,191.18,20.78420041]
["bitfinex","SOLUSD",1735538588018,6.1283,191.33,191.2,20.0]
["bitfinex","SOLUSD",1735538588224,6.1283,191.33,191.21,0.78420575]
["bitfinex","SOLUSD",1735538588802,6.1283,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735538589004,6.1283,191.33,191.23,0.78410219]
["bitfinex","SOLUSD",1735538590627,6.1283,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735538591631,12.23053571,191.33,191.21,0.78411786]
["bitfinex","SOLUSD",1735538592838,6.10223571,191.32,191.2,20.0]
["bitfinex","SOLUSD",1735538593205,0.8093,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735538593920,6.91153571,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735538594251,23.776884,191.3,191.18,20.78422618]
["bitfinex","SOLUSD",1735538594412,29.87911971,191.3,191.18,20.78422618]
["bitfinex","SOLUSD",1735538595113,24.90768131,191.3,191.18,20.78422618]
["bitfinex","SOLUSD",1735538595312,24.90768131,191.3,191.18,0.78422618]
["bitfinex","SOLUSD",1735538595313,1.17083158,191.29,191.18,0.78422618]
["bitfinex","SOLUSD",1735538595636,1.17083158,191.29,191.19,0.78419377]
["bitfinex","SOLUSD",1735538595834,4.93140413,191.3,191.2,23.776884]
["bitfinex","SOLUSD",1735538596135,0.8093,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735538596321,0.8093,191.31,191.19,20.78419377]
["bitfinex","SOLUSD",1735538596523,0.8093,191.31,191.19,0.78419377]
["bitfinex","SOLUSD",1735538597549,0.8093,191.31,191.19,20.78419377]
["bitfinex","SOLUSD",1735538598050,0.8093,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735538602347,16.44345209,191.5,191.24,0.78409823]
["bitfinex","SOLUSD",1735538602348,0.8093,191.35,191.24,0.78409823]
["bitfinex","SOLUSD",1735538602528,0.8093,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735538602939,0.8093,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735538603122,6.1283,191.38,191.29,0.78391971]
["bitfinex","SOLUSD",1735538603533,0.8093,191.4,191.29,20.78391971]
["bitfinex","SOLUSD",1735538604034,0.8093,191.4,191.33,20.0]
["bitfinex","SOLUSD",1735538605121,0.8093,191.4,191.33,50.0]
["bitfinex","SOLUSD",1735538605446,6.1283,191.43,191.34,0.78369718]
["bitfinex","SOLUSD",1735538606246,6.1283,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735538607142,6.1283,191.43,191.37,50.0]
["bitfinex","SOLUSD",1735538607821,0.8093,191.45,191.37,50.0]
["bitfinex","SOLUSD",1735538610540,0.8093,191.45,191.34,0.78362927]
["bitfinex","SOLUSD",1735538610737,0.8093,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735538611647,0.8093,191.45,191.38,50.0]
["bitfinex","SOLUSD",1735538617444,5.77715716,191.5,191.39,0.78348826]
["bitfinex","SOLUSD",1735538617653,5.77715716,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735538620953,4.96785716,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735538621129,6.1283,191.52,191.43,0.78333686]
["bitfinex","SOLUSD",1735538621330,4.67486737,191.54,191.43,0.78333686]
["bitfinex","SOLUSD",1735538622330,4.67486737,191.54,191.46,20.0]
["bitfinex","SOLUSD",1735538628960,0.8093,191.55,191.47,0.78325843]
["bitfinex","SOLUSD",1735538629757,0.8093,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735538630857,6.91153571,191.6,191.51,0.78307981]
["bitfinex","SOLUSD",1735538632676,6.91153571,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735538636767,6.10223571,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735538637358,5.77715716,191.65,191.54,20.0]
["bitfinex","SOLUSD",1735538637359,6.10223571,191.64,191.54,20.0]
["bitfinex","SOLUSD",1735538637968,33.41565363,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735538638170,23.776884,191.61,191.47,2.3119756]
["bitfinex","SOLUSD",1735538638348,23.776884,191.61,191.48,30.0]
["bitfinex","SOLUSD",1735538638556,23.776884,191.61,191.51,20.0]
["bitfinex","SOLUSD",1735538638557,15.74100534,191.6,191.51,20.0]
["bitfinex","SOLUSD",1735538641464,6.10223571,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735538643674,11.58282184,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735538643881,17.68505755,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735538645956,2.38460521,191.64,191.55,50.0]
["bitfinex","SOLUSD",1735538646275,6.10223571,191.64,191.55,50.0]
["bitfinex","SOLUSD",1735538646481,6.10223571,191.64,191.56,0.78274259]
["bitfinex","SOLUSD",1735538647679,6.10223571,191.64,191.57,20.0]
["bitfinex","SOLUSD",1735538650496,6.10223571,191.64,191.57,20.78277409]
["bitfinex","SOLUSD",1735538652576,6.10223571,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735538653084,6.10223571,191.69,191.57,0.78267864]
["bitfinex","SOLUSD",1735538653277,11.07009287,191.69,191.57,0.78267864]
["bitfinex","SOLUSD",1735538653881,6.10223571,191.69,191.56,20.0]
["bitfinex","SOLUSD",1735538654062,28.74474116,191.68,191.57,30.0]
["bitfinex","SOLUSD",1735538654562,9.320913,191.67,191.57,30.0]
["bitfinex","SOLUSD",1735538654992,14.28877016,191.67,191.57,30.0]
["bitfinex","SOLUSD",1735538655160,14.28877016,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735538655479,9.320913,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735538655670,4.96785716,191.66,191.57,20.0]
["bitfinex","SOLUSD",1735538655984,2.383313,191.65,191.54,20.0]
["bitfinex","SOLUSD",1735538656690,2.383313,191.65,191.5,0.7828258]
["bitfinex","SOLUSD",1735538656865,4.76791821,191.65,191.51,50.0]
["bitfinex","SOLUSD",1735538657177,9.73577537,191.65,191.52,0.782905]
["bitfinex","SOLUSD",1735538658277,2.38460521,191.64,191.52,0.782905]
["bitfinex","SOLUSD",1735538658689,22.38460521,191.64,191.52,0.782905]
["bitfinex","SOLUSD",1735538658903,27.35246237,191.64,191.52,0.782905]
["bitfinex","SOLUSD",1735538659068,2.383313,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735538659601,23.776884,191.65,191.54,20.0]
["bitfinex","SOLUSD",1735538659969,23.776884,191.66,191.54,20.0]
["bitfinex","SOLUSD",1735538660295,23.776884,191.66,191.52,0.782905]
["bitfinex","SOLUSD",1735538661097,23.776884,191.66,191.55,20.0]
["bitfinex","SOLUSD",1735538662003,9.5210097,191.67,191.55,20.0]
["bitfinex","SOLUSD",1735538662288,6.9376,191.67,191.55,20.0]
["bitfinex","SOLUSD",1735538662788,6.9376,191.67,191.56,0.78272131]
["bitfinex","SOLUSD",1735538665378,6.9376,191.67,191.6,20.0]
["bitfinex","SOLUSD",1735538667513,3.96944517,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735538667998,0.8093,191.68,191.56,20.0]
["bitfinex","SOLUSD",1735538668183,5.69905429,191.68,191.56,20.0]
["bitfinex","SOLUSD",1735538668503,28.66663829,191.67,191.56,20.0]
["bitfinex","SOLUSD",1735538668705,28.66663829,191.67,191.5,2.33783877]
["bitfinex","SOLUSD",1735538668913,28.66663829,191.67,191.52,30.0]
["bitfinex","SOLUSD",1735538669602,28.66663829,191.67,191.55,20.0]
["bitfinex","SOLUSD",1735538670310,28.66663829,191.67,191.51,20.0]
["bitfinex","SOLUSD",1735538670491,28.66663829,191.67,191.52,0.78291141]
["bitfinex","SOLUSD",1735538670977,28.66663829,191.67,191.54,20.0]
["bitfinex","SOLUSD",1735538672594,4.88975429,191.67,191.54,20.0]
["bitfinex","SOLUSD",1735538672793,4.88975429,191.67,191.55,0.78277481]
["bitfinex","SOLUSD",1735538673221,28.66663829,191.67,191.55,0.78277481]
["bitfinex","SOLUSD",1735538673507,23.776884,191.64,191.45,2.33789604]
["bitfinex","SOLUSD",1735538673879,23.776884,191.62,191.51,20.0]
["bitfinex","SOLUSD",1735538674611,4.88975429,191.63,191.51,20.78301061]
["bitfinex","SOLUSD",1735538674793,4.88975429,191.63,191.52,20.0]
["bitfinex","SOLUSD",1735538676408,6.9376,191.65,191.52,20.0]
["bitfinex","SOLUSD",1735538676783,6.9376,191.65,191.53,0.7828701]
["bitfinex","SOLUSD",1735538677606,6.9376,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1735538677806,6.9376,191.65,191.55,0.78287927]
["bitfinex","SOLUSD",1735538679582,0.8093,191.65,191.55,0.78287927]
["bitfinex","SOLUSD",1735538679990,0.8093,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1735538680190,0.8093,191.65,191.59,20.0]
["bitfinex","SOLUSD",1735538681507,0.8093,191.65,191.53,43.776884]
["bitfinex","SOLUSD",1735538681710,0.8093,191.65,191.54,0.78278969]
["bitfinex","SOLUSD",1735538683212,4.88975429,191.68,191.54,0.78278969]
["bitfinex","SOLUSD",1735538684389,23.776884,191.67,191.54,0.78278969]
["bitfinex","SOLUSD",1735538684590,23.776884,191.67,191.53,0.7828486]
["bitfinex","SOLUSD",1735538684812,4.88975429,191.66,191.53,0.7828486]
["bitfinex","SOLUSD",1735538696927,23.776884,191.63,191.51,20.78288681]
["bitfinex","SOLUSD",1735538697899,6.9376,191.64,191.52,23.776884]
["bitfinex","SOLUSD",1735538698099,6.9376,191.64,191.53,0.78286256]
["bitfinex","SOLUSD",1735538701228,6.9376,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735538702029,6.9376,191.64,191.51,20.0]
["bitfinex","SOLUSD",1735538702212,0.8093,191.61,191.49,0.7828857]
["bitfinex","SOLUSD",1735538702712,3.71892271,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735538702921,1.94009731,191.61,191.53,20.0]
["bitfinex","SOLUSD",1735538703240,0.8093,191.61,191.53,20.0]
["bitfinex","SOLUSD",1735538703760,0.8093,191.61,191.5,0.78301244]
["bitfinex","SOLUSD",1735538704047,0.8093,191.61,191.5,20.78301244]
["bitfinex","SOLUSD",1735538711331,0.8093,191.61,191.5,36.51301244]
["bitfinex","SOLUSD",1735538711531,0.8093,191.61,191.51,43.776884]
["bitfinex","SOLUSD",1735538711717,0.8093,191.61,191.52,0.78293428]
["bitfinex","SOLUSD",1735538712031,6.1283,191.64,191.57,20.0]
["bitfinex","SOLUSD",1735538713412,0.8093,191.66,191.57,20.0]
["bitfinex","SOLUSD",1735538713624,0.8093,191.66,191.57,20.78270808]
["bitfinex","SOLUSD",1735538716909,0.8093,191.66,191.57,20.0]
["bitfinex","SOLUSD",1735538718435,0.8093,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735538719037,6.1283,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735538720647,6.1283,191.69,191.59,20.78262818]
["bitfinex","SOLUSD",1735538720819,6.1283,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735538721433,6.1283,191.69,191.6,3.30690586]
["bitfinex","SOLUSD",1735538721834,0.8093,191.71,191.6,3.30690586]
["bitfinex","SOLUSD",1735538722049,0.8093,191.71,191.62,20.0]
["bitfinex","SOLUSD",1735538722243,0.8093,191.71,191.63,0.78251021]
["bitfinex","SOLUSD",1735538722734,0.8093,191.71,191.63,23.30676327]
["bitfinex","SOLUSD",1735538723416,0.8093,191.71,191.63,20.78251021]
["bitfinex","SOLUSD",1735538725839,0.8093,191.71,191.63,0.78251021]
["bitfinex","SOLUSD",1735538729123,0.8093,191.71,191.61,0.78251055]
["bitfinex","SOLUSD",1735538729322,0.8093,191.71,191.61,20.78251055]
["bitfinex","SOLUSD",1735538729658,0.8093,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735538729823,0.97362393,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735538730025,0.8093,191.78,191.67,0.78241961]
["bitfinex","SOLUSD",1735538730639,2.81233038,191.78,191.67,0.78241961]
["bitfinex","SOLUSD",1735538730837,2.00303038,191.77,191.67,0.78241961]
["bitfinex","SOLUSD",1735538731044,2.00303038,191.77,191.67,20.78241961]
["bitfinex","SOLUSD",1735538733457,24.3691197,191.76,191.61,0.78229122]
["bitfinex","SOLUSD",1735538733621,25.14586585,191.76,191.66,20.0]
["bitfinex","SOLUSD",1735538733828,4.00735297,191.75,191.66,20.0]
["bitfinex","SOLUSD",1735538734247,5.37633482,191.75,191.66,20.0]
["bitfinex","SOLUSD",1735538736426,23.776884,191.74,191.63,0.7824538]
["bitfinex","SOLUSD",1735538736642,25.14586585,191.74,191.62,20.0]
["bitfinex","SOLUSD",1735538736850,29.15321882,191.74,191.62,20.0]
["bitfinex","SOLUSD",1735538737949,29.15321882,191.74,191.63,0.78251595]
["bitfinex","SOLUSD",1735538739252,2.6493663,191.76,191.63,0.78251595]
["bitfinex","SOLUSD",1735538739438,5.37633482,191.73,191.63,0.78251595]
["bitfinex","SOLUSD",1735538741862,5.37633482,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735538743348,6.9376,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735538744580,6.9376,191.72,191.62,0.78250673]
["bitfinex","SOLUSD",1735538744856,4.41130534,191.71,191.6,2.43976294]
["bitfinex","SOLUSD",1735538745156,4.41130534,191.71,191.62,20.0]
["bitfinex","SOLUSD",1735538746165,4.41130534,191.71,191.62,20.78256231]
["bitfinex","SOLUSD",1735538747165,4.41130534,191.71,191.62,20.0]
["bitfinex","SOLUSD",1735538748350,4.41130534,191.71,191.6,0.78255533]
["bitfinex","SOLUSD",1735538748560,23.776884,191.7,191.59,20.0]
["bitfinex","SOLUSD",1735538749058,4.41130534,191.69,191.57,20.78262538]
["bitfinex","SOLUSD",1735538750355,23.776884,191.68,191.57,20.78262538]
["bitfinex","SOLUSD",1735538750560,23.776884,191.68,191.57,20.0]
["bitfinex","SOLUSD",1735538750561,0.8093,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735538750732,5.22060534,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735538751645,23.776884,191.66,191.55,0.78277327]
["bitfinex","SOLUSD",1735538751954,10.53960534,191.65,191.53,20.78285676]
["bitfinex","SOLUSD",1735538752337,10.53960534,191.65,191.54,20.0]
["bitfinex","SOLUSD",1735538752844,10.53960534,191.65,191.54,20.78285153]
["bitfinex","SOLUSD",1735538753151,10.53960534,191.65,191.54,0.78285153]
["bitfinex","SOLUSD",1735538753358,10.53960534,191.65,191.52,0.78286792]
["bitfinex","SOLUSD",1735538753538,10.53960534,191.65,191.52,20.78286792]
["bitfinex","SOLUSD",1735538754540,23.776884,191.64,191.52,20.78286792]
["bitfinex","SOLUSD",1735538754949,5.0052764,191.63,191.52,20.78286792]
["bitfinex","SOLUSD",1735538755138,5.0052764,191.63,191.53,20.0]
["bitfinex","SOLUSD",1735538755339,5.0052764,191.63,191.54,20.78279988]
["bitfinex","SOLUSD",1735538755970,5.0052764,191.63,191.54,0.78279988]
["bitfinex","SOLUSD",1735538756870,5.0052764,191.63,191.54,20.78279988]
["bitfinex","SOLUSD",1735538757581,5.0052764,191.63,191.54,0.78279988]
["bitfinex","SOLUSD",1735538758173,5.0052764,191.63,191.54,20.78279988]
["bitfinex","SOLUSD",1735538758469,5.0052764,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735538758661,0.8093,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735538758859,2.47685816,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735538759065,2.88081053,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735538761287,1.21325237,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735538761485,1.66755816,191.66,191.58,20.0]
["bitfinex","SOLUSD",1735538761679,2.07151053,191.66,191.58,20.0]
["bitfinex","SOLUSD",1735538763054,2.07151053,191.66,191.56,0.78268021]
["bitfinex","SOLUSD",1735538763253,29.877084,191.65,191.52,0.78281]
["bitfinex","SOLUSD",1735538763458,0.8093,191.64,191.49,7.15513187]
["bitfinex","SOLUSD",1735538763776,2.88081053,191.64,191.53,43.776884]
["bitfinex","SOLUSD",1735538764070,2.88081053,191.64,191.54,0.78279842]
["bitfinex","SOLUSD",1735538765161,2.88081053,191.64,191.52,20.78285442]
["bitfinex","SOLUSD",1735538765461,2.47685816,191.64,191.53,20.0]
["bitfinex","SOLUSD",1735538765663,2.47685816,191.64,191.54,0.78283371]
["bitfinex","SOLUSD",1735538767364,2.5708915,191.64,191.54,0.78283371]
["bitfinex","SOLUSD",1735538767559,2.47685816,191.64,191.52,20.78286505]
["bitfinex","SOLUSD",1735538767782,23.87091734,191.63,191.52,20.78286505]
["bitfinex","SOLUSD",1735538768090,25.94242787,191.63,191.52,20.78286505]
["bitfinex","SOLUSD",1735538768670,25.94242787,191.63,191.52,20.0]
["bitfinex","SOLUSD",1735538769765,25.94242787,191.63,191.51,20.0]
["bitfinex","SOLUSD",1735538771091,1.66755816,191.62,191.51,20.0]
["bitfinex","SOLUSD",1735538772792,2.12055055,191.62,191.49,0.78303929]
["bitfinex","SOLUSD",1735538772994,2.12055055,191.62,191.49,20.78303929]
["bitfinex","SOLUSD",1735538773170,2.21458389,191.62,191.49,20.78303929]
["bitfinex","SOLUSD",1735538774391,0.09403334,191.61,191.49,20.78303929]
["bitfinex","SOLUSD",1735538774617,23.87091734,191.61,191.49,0.78303929]
["bitfinex","SOLUSD",1735538775414,0.09403334,191.61,191.49,0.78303929]
["bitfinex","SOLUSD",1735538775709,1.7615915,191.61,191.49,0.78303929]
["bitfinex","SOLUSD",1735538775865,2.21458389,191.61,191.49,0.78303929]
["bitfinex","SOLUSD",1735538776071,2.21458389,191.61,191.49,20.78303929]
["bitfinex","SOLUSD",1735538776275,2.21458389,191.61,191.5,20.0]
["bitfinex","SOLUSD",1735538776515,2.21458389,191.61,191.5,0.78296452]
["bitfinex","SOLUSD",1735538777295,6.9376,191.6,191.5,20.78296452]
["bitfinex","SOLUSD",1735538777971,6.9376,191.6,191.51,23.776884]
["bitfinex","SOLUSD",1735538778181,6.9376,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735538779380,6.9376,191.6,191.48,0.78298501]
["bitfinex","SOLUSD",1735538779706,25.54340122,191.59,191.47,20.0]
["bitfinex","SOLUSD",1735538780293,25.54340122,191.59,191.43,1.5931]
["bitfinex","SOLUSD",1735538780491,23.776884,191.57,191.44,30.0]
["bitfinex","SOLUSD",1735538780694,23.776884,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735538780882,1.31352483,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735538781584,1.31352483,191.56,191.44,20.78326595]
["bitfinex","SOLUSD",1735538782002,1.31352483,191.56,191.45,23.776884]
["bitfinex","SOLUSD",1735538782172,4.32729301,191.58,191.52,20.0]
["bitfinex","SOLUSD",1735538782500,4.32729301,191.58,191.5,0.78299219]
["bitfinex","SOLUSD",1735538782910,4.32729301,191.58,191.48,20.0]
["bitfinex","SOLUSD",1735538783200,25.39173456,191.57,191.48,20.0]
["bitfinex","SOLUSD",1735538783402,25.39173456,191.57,191.44,20.78320648]
["bitfinex","SOLUSD",1735538783701,23.776884,191.56,191.44,20.78320648]
["bitfinex","SOLUSD",1735538784199,25.09040883,191.56,191.44,0.78320648]
["bitfinex","SOLUSD",1735538784499,25.39173456,191.56,191.44,0.78320648]
["bitfinex","SOLUSD",1735538786306,1.61485056,191.56,191.44,20.78320648]
["bitfinex","SOLUSD",1735538786511,4.32729301,191.58,191.45,43.776884]
["bitfinex","SOLUSD",1735538786684,4.32729301,191.58,191.5,20.0]
["bitfinex","SOLUSD",1735538787310,6.9376,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735538787975,6.9376,191.6,191.51,0.78297487]
["bitfinex","SOLUSD",1735538788486,6.9376,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735538788686,8.25112483,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735538788897,1.31352483,191.59,191.5,20.0]
["bitfinex","SOLUSD",1735538789091,25.09040883,191.59,191.5,20.0]
["bitfinex","SOLUSD",1735538789302,23.776884,191.58,191.44,0.78312961]
["bitfinex","SOLUSD",1735538789498,23.776884,191.56,191.44,0.78312961]
["bitfinex","SOLUSD",1735538789821,23.776884,191.56,191.45,20.0]
["bitfinex","SOLUSD",1735538789822,1.31352483,191.55,191.45,20.0]
["bitfinex","SOLUSD",1735538790281,1.31352483,191.55,191.46,0.78327113]
["bitfinex","SOLUSD",1735538792108,1.31352483,191.55,191.45,20.0]
["bitfinex","SOLUSD",1735538793523,1.31352483,191.55,191.46,0.78323005]
["bitfinex","SOLUSD",1735538800215,1.31352483,191.55,191.45,0.78326174]
["bitfinex","SOLUSD",1735538800216,6.1283,191.54,191.45,0.78326174]
["bitfinex","SOLUSD",1735538801815,6.1283,191.54,191.43,0.78324774]
["bitfinex","SOLUSD",1735538802020,23.776884,191.53,191.42,0.78336254]
["bitfinex","SOLUSD",1735538802200,2.12282483,191.52,191.4,0.78340575]
["bitfinex","SOLUSD",1735538802603,2.12282483,191.52,191.4,20.78340575]
["bitfinex","SOLUSD",1735538802810,30.678484,191.51,191.35,8.13561146]
["bitfinex","SOLUSD",1735538803018,36.48482709,191.51,191.35,8.13561146]
["bitfinex","SOLUSD",1735538803322,23.776884,191.49,191.38,20.0]
["bitfinex","SOLUSD",1735538803494,6.9016,191.51,191.38,20.0]
["bitfinex","SOLUSD",1735538803700,1.31352483,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735538804219,1.31352483,191.48,191.36,0.78353687]
["bitfinex","SOLUSD",1735538805822,23.776884,191.47,191.36,0.78353687]
["bitfinex","SOLUSD",1735538806024,5.80634309,191.49,191.34,0.78361164]
["bitfinex","SOLUSD",1735538806207,6.0923,191.44,191.34,0.78361164]
["bitfinex","SOLUSD",1735538806523,1.31352483,191.43,191.27,0.78360832]
["bitfinex","SOLUSD",1735538806728,1.31352483,191.43,191.28,23.776884]
["bitfinex","SOLUSD",1735538806896,1.31352483,191.43,191.34,23.776884]
["bitfinex","SOLUSD",1735538807103,6.0923,191.44,191.35,0.78360306]
["bitfinex","SOLUSD",1735538816745,6.0923,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735538817038,0.8093,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735538817818,6.8234,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735538820834,0.8093,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735538821035,8.77972331,191.53,191.44,20.78331125]
["bitfinex","SOLUSD",1735538822035,8.77972331,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735538823635,13.30795997,191.53,191.42,0.7832162]
["bitfinex","SOLUSD",1735538823827,13.30795997,191.53,191.38,0.78338228]
["bitfinex","SOLUSD",1735538823828,25.15743019,191.52,191.38,0.78338228]
["bitfinex","SOLUSD",1735538824038,23.776884,191.5,191.34,0.78354029]
["bitfinex","SOLUSD",1735538824219,23.776884,191.5,191.37,20.0]
["bitfinex","SOLUSD",1735538824537,25.15743019,191.5,191.37,20.0]
["bitfinex","SOLUSD",1735538824721,23.776884,191.48,191.34,0.78354029]
["bitfinex","SOLUSD",1735538824910,23.776884,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735538825839,23.776884,191.48,191.36,20.78359856]
["bitfinex","SOLUSD",1735538826514,1.38054619,191.48,191.37,20.0]
["bitfinex","SOLUSD",1735538828016,6.8234,191.47,191.35,0.78359273]
["bitfinex","SOLUSD",1735538828337,23.776884,191.46,191.29,0.78366701]
["bitfinex","SOLUSD",1735538828517,29.17170772,191.46,191.29,0.78366701]
["bitfinex","SOLUSD",1735538828716,23.776884,191.44,191.3,20.0]
["bitfinex","SOLUSD",1735538828934,23.776884,191.44,191.31,0.78373379]
["bitfinex","SOLUSD",1735538829136,23.776884,191.45,191.31,0.78373379]
["bitfinex","SOLUSD",1735538829321,23.776884,191.42,191.29,0.78374314]
["bitfinex","SOLUSD",1735538829527,23.776884,191.42,191.3,20.0]
["bitfinex","SOLUSD",1735538829822,25.09170103,191.42,191.3,20.0]
["bitfinex","SOLUSD",1735538830237,6.0141,191.41,191.29,0.78374314]
["bitfinex","SOLUSD",1735538830418,7.32891703,191.41,191.24,0.78390911]
["bitfinex","SOLUSD",1735538830619,7.32891703,191.41,191.25,43.776884]
["bitfinex","SOLUSD",1735538830819,25.09170103,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735538831421,1.31481703,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735538831647,6.0141,191.41,191.31,0.78393919]
["bitfinex","SOLUSD",1735538831843,6.0141,191.41,191.35,20.0]
["bitfinex","SOLUSD",1735538832146,0.8093,191.44,191.36,0.78361036]
["bitfinex","SOLUSD",1735538833122,0.8093,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735538833623,0.8093,191.44,191.34,20.0]
["bitfinex","SOLUSD",1735538834046,0.8093,191.44,191.35,0.78367343]
["bitfinex","SOLUSD",1735538837950,1.31481703,191.45,191.35,0.78367343]
["bitfinex","SOLUSD",1735538841948,6.1283,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735538843451,0.8093,191.49,191.4,0.7835242]
["bitfinex","SOLUSD",1735538843824,1.31481703,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735538844037,0.8093,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735538844855,0.8093,191.53,191.42,20.78329047]
["bitfinex","SOLUSD",1735538845060,0.8093,191.53,191.42,20.0]
["bitfinex","SOLUSD",1735538845429,2.12411703,191.53,191.42,20.0]
["bitfinex","SOLUSD",1735538845648,8.10315997,191.53,191.43,0.78328611]
["bitfinex","SOLUSD",1735538846253,8.10315997,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735538846451,0.8093,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735538846627,13.03761689,191.55,191.47,20.78311527]
["bitfinex","SOLUSD",1735538848557,7.29385997,191.57,191.47,20.78311527]
["bitfinex","SOLUSD",1735538849456,0.8093,191.58,191.48,43.776884]
["bitfinex","SOLUSD",1735538849689,0.8093,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735538850029,0.8093,191.58,191.46,0.78298198]
["bitfinex","SOLUSD",1735538850235,0.8093,191.58,191.42,0.78314704]
["bitfinex","SOLUSD",1735538850451,1.31352483,191.57,191.46,20.0]
["bitfinex","SOLUSD",1735538850841,1.31352483,191.57,191.47,0.78317148]
["bitfinex","SOLUSD",1735538851040,23.776884,191.56,191.44,0.7831743]
["bitfinex","SOLUSD",1735538851357,23.776884,191.56,191.39,8.1777]
["bitfinex","SOLUSD",1735538851358,0.8093,191.53,191.4,0.78329765]
["bitfinex","SOLUSD",1735538851662,2.62834186,191.52,191.4,0.78329765]
["bitfinex","SOLUSD",1735538852355,2.62834186,191.52,191.36,0.7834277]
["bitfinex","SOLUSD",1735538853163,2.62834186,191.52,191.37,23.776884]
["bitfinex","SOLUSD",1735538853362,2.62834186,191.52,191.42,20.0]
["bitfinex","SOLUSD",1735538856757,23.776884,191.51,191.38,20.0]
["bitfinex","SOLUSD",1735538857135,26.40522586,191.51,191.38,20.0]
["bitfinex","SOLUSD",1735538857335,26.40522586,191.51,191.39,0.78349799]
["bitfinex","SOLUSD",1735538858755,2.62834186,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735538858946,0.8093,191.53,191.43,0.7833221]
["bitfinex","SOLUSD",1735538860547,0.8093,191.53,191.47,20.0]
["bitfinex","SOLUSD",1735538862677,0.8093,191.53,191.4,0.78317668]
["bitfinex","SOLUSD",1735538862844,1.31352483,191.52,191.4,0.78317668]
["bitfinex","SOLUSD",1735538863560,1.31352483,191.52,191.37,23.776884]
["bitfinex","SOLUSD",1735538863775,1.31352483,191.52,191.42,20.0]
["bitfinex","SOLUSD",1735538864080,23.776884,191.49,191.31,1.6123]
["bitfinex","SOLUSD",1735538864242,23.776884,191.49,191.37,20.0]
["bitfinex","SOLUSD",1735538864442,23.776884,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735538864697,23.776884,191.49,191.37,20.0]
["bitfinex","SOLUSD",1735538864842,23.776884,191.49,191.31,2.39593584]
["bitfinex","SOLUSD",1735538865153,24.586184,191.47,191.35,20.0]
["bitfinex","SOLUSD",1735538865551,1.31352483,191.46,191.33,0.78366494]
["bitfinex","SOLUSD",1735538867261,23.776884,191.45,191.33,0.78366494]
["bitfinex","SOLUSD",1735538867571,23.776884,191.43,191.28,0.78372698]
["bitfinex","SOLUSD",1735538867864,6.1283,191.42,191.29,23.776884]
["bitfinex","SOLUSD",1735538868162,6.1283,191.42,191.34,20.0]
["bitfinex","SOLUSD",1735538868781,6.1283,191.42,191.34,20.78368454]
["bitfinex","SOLUSD",1735538869281,1.31352483,191.44,191.34,20.78368454]
["bitfinex","SOLUSD",1735538871760,6.1283,191.46,191.35,23.776884]
["bitfinex","SOLUSD",1735538871960,6.1283,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735538874695,0.8093,191.47,191.39,0.78354286]
["bitfinex","SOLUSD",1735538876678,6.1283,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735538880285,1.404943,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735538884983,1.31352483,191.5,191.38,0.78335625]
["bitfinex","SOLUSD",1735538885171,1.31352483,191.5,191.41,0.78335625]
["bitfinex","SOLUSD",1735538886059,1.31352483,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735538886887,1.31352483,191.5,191.38,0.78338108]
["bitfinex","SOLUSD",1735538887989,1.31352483,191.5,191.38,20.78338108]
["bitfinex","SOLUSD",1735538890585,1.31352483,191.5,191.38,0.78338108]
["bitfinex","SOLUSD",1735538890788,1.31352483,191.5,191.37,20.0]
["bitfinex","SOLUSD",1735538890965,1.31352483,191.5,191.38,0.78354363]
["bitfinex","SOLUSD",1735538896013,23.776884,191.49,191.38,0.78354363]
["bitfinex","SOLUSD",1735538896185,23.776884,191.47,191.31,0.78359664]
["bitfinex","SOLUSD",1735538896711,1.31352483,191.46,191.31,0.78359664]
["bitfinex","SOLUSD",1735538896999,1.31352483,191.46,191.32,23.776884]
["bitfinex","SOLUSD",1735538897193,1.31352483,191.46,191.31,0.78359664]
["bitfinex","SOLUSD",1735538897194,1.31352483,191.46,191.33,0.78370473]
["bitfinex","SOLUSD",1735538897379,0.8093,191.43,191.33,0.78370473]
["bitfinex","SOLUSD",1735538897699,0.8093,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735538900020,23.776884,191.42,191.31,0.78374215]
["bitfinex","SOLUSD",1735538900191,23.776884,191.42,191.29,7.31975286]
["bitfinex","SOLUSD",1735538900388,25.09040883,191.42,191.29,0.78385286]
["bitfinex","SOLUSD",1735538900590,23.776884,191.42,191.26,0.78391259]
["bitfinex","SOLUSD",1735538900801,23.776884,191.4,191.26,0.78391259]
["bitfinex","SOLUSD",1735538901206,23.776884,191.4,191.27,20.0]
["bitfinex","SOLUSD",1735538901407,23.776884,191.42,191.27,20.0]
["bitfinex","SOLUSD",1735538901715,23.776884,191.4,191.27,20.0]
["bitfinex","SOLUSD",1735538902514,23.776884,191.4,191.28,0.78395243]
["bitfinex","SOLUSD",1735538904307,1.31352483,191.41,191.28,0.78395243]
["bitfinex","SOLUSD",1735538904917,1.31352483,191.41,191.29,0.78382045]
["bitfinex","SOLUSD",1735538905407,23.776884,191.4,191.27,20.0]
["bitfinex","SOLUSD",1735538905608,23.776884,191.4,191.28,0.78393272]
["bitfinex","SOLUSD",1735538908919,23.776884,191.42,191.28,0.78393272]
["bitfinex","SOLUSD",1735538909212,1.31352483,191.4,191.28,0.78393272]
["bitfinex","SOLUSD",1735538914235,0.8093,191.39,191.27,20.0]
["bitfinex","SOLUSD",1735538914636,2.12282483,191.39,191.27,20.0]
["bitfinex","SOLUSD",1735538914844,2.12282483,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735538915004,0.8093,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735538917535,0.8093,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735538917835,0.8093,191.39,191.31,0.78379755]
["bitfinex","SOLUSD",1735538918747,0.8093,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735538918929,0.8093,191.39,191.29,20.0]
["bitfinex","SOLUSD",1735538919104,0.8093,191.39,191.3,0.7837553]
["bitfinex","SOLUSD",1735538921837,0.8093,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735538922156,1.31352483,191.43,191.32,0.78367104]
["bitfinex","SOLUSD",1735538923538,1.31352483,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735538928232,1.31352483,191.43,191.34,0.78357603]
["bitfinex","SOLUSD",1735538928546,2.60039186,191.43,191.29,0.78372892]
["bitfinex","SOLUSD",1735538928711,2.60039186,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735538928911,23.776884,191.42,191.29,0.78372892]
["bitfinex","SOLUSD",1735538929126,23.776884,191.43,191.29,0.78372892]
["bitfinex","SOLUSD",1735538929442,2.60039186,191.41,191.3,20.0]
["bitfinex","SOLUSD",1735538930040,23.776884,191.4,191.28,0.78386951]
["bitfinex","SOLUSD",1735538930214,0.8093,191.39,191.28,0.78386951]
["bitfinex","SOLUSD",1735538930536,3.40969186,191.39,191.26,20.78393973]
["bitfinex","SOLUSD",1735538937141,3.40969186,191.39,191.3,20.0]
["bitfinex","SOLUSD",1735538939318,3.40969186,191.39,191.3,20.78382687]
["bitfinex","SOLUSD",1735538941439,0.8093,191.39,191.34,20.0]
["bitfinex","SOLUSD",1735538943142,0.8093,191.39,191.28,0.78375713]
["bitfinex","SOLUSD",1735538943446,0.8093,191.39,191.29,30.0]
["bitfinex","SOLUSD",1735538943625,0.8093,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735538944138,0.8093,191.39,191.3,0.78384098]
["bitfinex","SOLUSD",1735538944541,0.8093,191.39,191.28,0.78385782]
["bitfinex","SOLUSD",1735538944742,0.8093,191.39,191.28,20.78385782]
["bitfinex","SOLUSD",1735538949140,0.8093,191.39,191.28,0.78385782]
["bitfinex","SOLUSD",1735538950458,1.4049,191.37,191.26,0.78396108]
["bitfinex","SOLUSD",1735538951057,1.4049,191.37,191.26,20.78396108]
["bitfinex","SOLUSD",1735538952529,1.4049,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735538952744,0.8093,191.39,191.31,0.78383841]
["bitfinex","SOLUSD",1735538954022,2.60039186,191.43,191.32,43.776884]
["bitfinex","SOLUSD",1735538954369,0.8093,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735538954569,0.8093,191.44,191.38,0.78354369]
["bitfinex","SOLUSD",1735538955367,0.8093,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735538960550,0.8093,191.44,191.38,0.78355593]
["bitfinex","SOLUSD",1735538961357,0.8093,191.44,191.37,20.78357591]
["bitfinex","SOLUSD",1735538963659,0.8093,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735538973966,0.8093,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735538974174,0.8093,191.44,191.31,0.78362296]
["bitfinex","SOLUSD",1735538974986,0.8093,191.44,191.32,20.0]
["bitfinex","SOLUSD",1735538975187,0.8093,191.44,191.32,20.78374899]
["bitfinex","SOLUSD",1735538976287,1.18089113,191.44,191.32,20.0]
["bitfinex","SOLUSD",1735538976787,23.776884,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735538978666,24.14847513,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735538979801,0.37159113,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735538979992,0.37159113,191.43,191.33,0.78379248]
["bitfinex","SOLUSD",1735538988309,0.37159113,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735538988507,0.8093,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735538988715,0.8093,191.44,191.38,0.78355653]
["bitfinex","SOLUSD",1735538990479,0.37159113,191.47,191.38,0.78355653]
["bitfinex","SOLUSD",1735538993483,0.37159113,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735538993706,0.37159113,191.47,191.4,0.78339549]
["bitfinex","SOLUSD",1735538996727,6.94041689,191.48,191.4,0.78339549]
["bitfinex","SOLUSD",1735538998119,0.8093,191.49,191.4,0.78339549]
["bitfinex","SOLUSD",1735538998910,0.8093,191.49,191.39,20.0]
["bitfinex","SOLUSD",1735538999104,14.15599087,191.49,191.39,20.0]
["bitfinex","SOLUSD",1735538999299,14.15599087,191.49,191.37,0.78340291]
["bitfinex","SOLUSD",1735538999527,14.15599087,191.49,191.35,20.78359636]
["bitfinex","SOLUSD",1735538999714,14.15599087,191.49,191.37,0.78359636]
["bitfinex","SOLUSD",1735539000725,14.15599087,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735539012640,7.7097309,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735539020450,7.7097309,191.49,191.38,0.78352841]
["bitfinex","SOLUSD",1735539020634,14.15599087,191.49,191.33,0.78354755]
["bitfinex","SOLUSD",1735539021160,14.15599087,191.49,191.37,20.0]
["bitfinex","SOLUSD",1735539021364,14.15599087,191.49,191.38,0.78351902]
["bitfinex","SOLUSD",1735539022361,14.15599087,191.49,191.39,20.0]
["bitfinex","SOLUSD",1735539023429,7.7097309,191.49,191.4,0.78350359]
["bitfinex","SOLUSD",1735539023631,7.7097309,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735539023940,0.8093,191.49,191.42,0.78332303]
["bitfinex","SOLUSD",1735539026047,18.85975335,191.54,191.42,0.78332303]
["bitfinex","SOLUSD",1735539026048,19.66905335,191.54,191.42,0.78332303]
["bitfinex","SOLUSD",1735539026249,19.66905335,191.54,191.46,20.0]
["bitfinex","SOLUSD",1735539026551,14.15599087,191.54,191.46,20.0]
["bitfinex","SOLUSD",1735539027153,14.15599087,191.54,191.41,20.0]
["bitfinex","SOLUSD",1735539028440,14.15599087,191.54,191.42,0.78336071]
["bitfinex","SOLUSD",1735539029876,14.15599087,191.54,191.46,20.0]
["bitfinex","SOLUSD",1735539033063,14.15599087,191.54,191.44,0.78323128]
["bitfinex","SOLUSD",1735539033234,14.15599087,191.54,191.42,20.0]
["bitfinex","SOLUSD",1735539033435,14.15599087,191.54,191.46,20.0]
["bitfinex","SOLUSD",1735539033861,7.7097309,191.54,191.46,20.0]
["bitfinex","SOLUSD",1735539034361,7.7097309,191.54,191.43,0.78323474]
["bitfinex","SOLUSD",1735539034535,7.7097309,191.54,191.42,20.0]
["bitfinex","SOLUSD",1735539035263,7.7097309,191.54,191.41,20.0]
["bitfinex","SOLUSD",1735539036341,7.7097309,191.54,191.42,0.7833586]
["bitfinex","SOLUSD",1735539037933,7.7097309,191.54,191.46,20.0]
["bitfinex","SOLUSD",1735539038168,0.8093,191.54,191.47,0.78332104]
["bitfinex","SOLUSD",1735539040043,2.51941927,191.57,191.47,0.78332104]
["bitfinex","SOLUSD",1735539040245,15.53220128,191.58,191.48,20.0]
["bitfinex","SOLUSD",1735539040446,15.53220128,191.58,191.49,0.78303083]
["bitfinex","SOLUSD",1735539040864,9.01541482,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735539041478,0.8093,191.58,191.53,20.0]
["bitfinex","SOLUSD",1735539041784,8.20611482,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735539041956,8.20611482,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735539041957,8.20611482,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735539042289,32.88690419,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735539042290,8.20611482,191.64,191.57,23.776884]
["bitfinex","SOLUSD",1735539042457,8.20611482,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735539043159,0.8093,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735539044587,0.8093,191.68,191.55,20.0]
["bitfinex","SOLUSD",1735539045476,0.8093,191.68,191.56,0.7827744]
["bitfinex","SOLUSD",1735539046569,1.59131443,191.68,191.56,0.7827744]
["bitfinex","SOLUSD",1735539046768,23.776884,191.67,191.55,20.0]
["bitfinex","SOLUSD",1735539046996,27.41667881,191.67,191.55,20.0]
["bitfinex","SOLUSD",1735539047289,23.776884,191.65,191.49,1.6455]
["bitfinex","SOLUSD",1735539047460,23.776884,191.63,191.48,0.78290352]
["bitfinex","SOLUSD",1735539047658,5.37243314,191.62,191.46,6.4793]
["bitfinex","SOLUSD",1735539047870,8.23021352,191.62,191.5,20.0]
["bitfinex","SOLUSD",1735539051259,23.776884,191.61,191.5,20.0]
["bitfinex","SOLUSD",1735539051459,23.776884,191.61,191.46,6.4793]
["bitfinex","SOLUSD",1735539051460,2.2142,191.6,191.46,6.4793]
["bitfinex","SOLUSD",1735539051661,2.2142,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735539053165,2.2142,191.6,191.46,6.4793]
["bitfinex","SOLUSD",1735539054186,2.2142,191.6,191.49,20.0]
["bitfinex","SOLUSD",1735539054991,2.2142,191.6,191.45,20.0]
["bitfinex","SOLUSD",1735539054992,23.776884,191.59,191.45,20.0]
["bitfinex","SOLUSD",1735539055167,23.776884,191.59,191.45,20.78323609]
["bitfinex","SOLUSD",1735539055593,23.776884,191.57,191.45,20.78323609]
["bitfinex","SOLUSD",1735539056180,23.776884,191.57,191.45,20.0]
["bitfinex","SOLUSD",1735539057088,23.776884,191.57,191.46,0.78321398]
["bitfinex","SOLUSD",1735539058193,23.776884,191.57,191.45,20.0]
["bitfinex","SOLUSD",1735539058795,23.776884,191.57,191.43,0.78320163]
["bitfinex","SOLUSD",1735539059095,23.776884,191.57,191.45,20.0]
["bitfinex","SOLUSD",1735539060361,29.14931714,191.57,191.45,20.0]
["bitfinex","SOLUSD",1735539061966,5.37243314,191.57,191.46,0.7832328]
["bitfinex","SOLUSD",1735539062373,5.37243314,191.57,191.46,20.7832328]
["bitfinex","SOLUSD",1735539063593,5.37243314,191.57,191.46,0.7832328]
["bitfinex","SOLUSD",1735539064284,29.14931714,191.57,191.44,20.0]
["bitfinex","SOLUSD",1735539065083,29.14931714,191.57,191.42,24.56006764]
["bitfinex","SOLUSD",1735539065394,29.14931714,191.57,191.44,20.0]
["bitfinex","SOLUSD",1735539065610,29.14931714,191.57,191.45,20.0]
["bitfinex","SOLUSD",1735539066171,5.37243314,191.57,191.46,0.783245]
["bitfinex","SOLUSD",1735539067180,5.37243314,191.57,191.45,20.0]
["bitfinex","SOLUSD",1735539067437,5.37243314,191.57,191.46,0.78315124]
["bitfinex","SOLUSD",1735539068007,5.37243314,191.57,191.45,20.0]
["bitfinex","SOLUSD",1735539075516,2.2142,191.55,191.41,6.4793]
["bitfinex","SOLUSD",1735539075825,24.55889843,191.54,191.4,0.78321159]
["bitfinex","SOLUSD",1735539076030,0.78201443,191.54,191.44,20.0]
["bitfinex","SOLUSD",1735539076206,0.78201443,191.54,191.42,0.78331263]
["bitfinex","SOLUSD",1735539077241,0.78201443,191.54,191.44,20.0]
["bitfinex","SOLUSD",1735539077538,0.78201443,191.54,191.42,20.0]
["bitfinex","SOLUSD",1735539078922,24.55889843,191.54,191.42,20.0]
["bitfinex","SOLUSD",1735539079505,0.78201443,191.54,191.43,0.78341167]
["bitfinex","SOLUSD",1735539085734,0.78201443,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1735539086029,0.78201443,191.54,191.45,0.7831901]
["bitfinex","SOLUSD",1735539086337,0.78201443,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735539087642,2.2142,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735539094369,0.8093,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735539094529,8.20611482,191.62,191.53,20.0]
["bitfinex","SOLUSD",1735539094530,0.8093,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735539094846,0.8093,191.6,191.54,0.78291522]
["bitfinex","SOLUSD",1735539095156,8.20611482,191.62,191.54,20.78291522]
["bitfinex","SOLUSD",1735539095643,8.20611482,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1735539095852,0.8093,191.64,191.56,0.78276422]
["bitfinex","SOLUSD",1735539096725,0.8093,191.64,191.54,20.0]
["bitfinex","SOLUSD",1735539100748,0.8093,191.64,191.55,0.78285914]
["bitfinex","SOLUSD",1735539102929,0.8093,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735539103438,3.9819837,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735539103821,0.8093,191.68,191.58,20.0]
["bitfinex","SOLUSD",1735539104026,0.8093,191.68,191.59,0.78268445]
["bitfinex","SOLUSD",1735539105926,0.8093,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735539108430,3.9819837,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735539110634,3.9819837,191.72,191.63,20.78246709]
["bitfinex","SOLUSD",1735539114063,3.9819837,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735539114354,3.9819837,191.72,191.63,20.78246709]
["bitfinex","SOLUSD",1735539114867,3.9819837,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735539116265,3.9819837,191.72,191.64,0.78248975]
["bitfinex","SOLUSD",1735539116455,8.38917939,191.73,191.64,0.78248975]
["bitfinex","SOLUSD",1735539119664,5.49735536,191.73,191.63,20.0]
["bitfinex","SOLUSD",1735539120038,5.49735536,191.73,191.63,20.7824833]
["bitfinex","SOLUSD",1735539126159,5.49735536,191.73,191.63,20.0]
["bitfinex","SOLUSD",1735539136480,0.8093,191.78,191.67,20.0]
["bitfinex","SOLUSD",1735539136690,0.8093,191.78,191.68,0.78224895]
["bitfinex","SOLUSD",1735539137059,0.8093,191.78,191.68,23.776884]
["bitfinex","SOLUSD",1735539138072,0.8093,191.78,191.71,20.0]
["bitfinex","SOLUSD",1735539138690,0.8093,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735539138863,0.8093,191.78,191.67,0.7822883]
["bitfinex","SOLUSD",1735539139989,0.8093,191.78,191.68,0.78231608]
["bitfinex","SOLUSD",1735539140690,0.8093,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735539140867,0.8093,191.78,191.69,20.0]
["bitfinex","SOLUSD",1735539142388,0.8093,191.78,191.67,0.78225958]
["bitfinex","SOLUSD",1735539142695,0.8093,191.78,191.67,20.0]
["bitfinex","SOLUSD",1735539144670,0.8093,191.78,191.69,20.0]
["bitfinex","SOLUSD",1735539145163,0.8093,191.78,191.61,17.3036]
["bitfinex","SOLUSD",1735539145164,23.776884,191.77,191.63,0.7823115]
["bitfinex","SOLUSD",1735539145393,24.90108732,191.77,191.63,0.7823115]
["bitfinex","SOLUSD",1735539145590,24.90108732,191.77,191.63,20.7823115]
["bitfinex","SOLUSD",1735539146263,24.90108732,191.77,191.63,0.7823115]
["bitfinex","SOLUSD",1735539147800,24.90108732,191.77,191.63,20.7823115]
["bitfinex","SOLUSD",1735539148200,27.75886314,191.77,191.63,0.7823115]
["bitfinex","SOLUSD",1735539148407,0.8093,191.74,191.59,0.78254459]
["bitfinex","SOLUSD",1735539148570,23.776884,191.73,191.61,20.0]
["bitfinex","SOLUSD",1735539148900,27.76015535,191.73,191.61,20.0]
["bitfinex","SOLUSD",1735539150167,35.96627017,191.73,191.61,20.0]
["bitfinex","SOLUSD",1735539151484,9.33031814,191.73,191.61,20.78265814]
["bitfinex","SOLUSD",1735539151787,9.01541482,191.74,191.62,20.0]
["bitfinex","SOLUSD",1735539151971,9.01541482,191.74,191.63,0.78244767]
["bitfinex","SOLUSD",1735539152382,0.8093,191.74,191.63,0.78244767]
["bitfinex","SOLUSD",1735539153800,19.99715625,191.78,191.65,26.5473]
["bitfinex","SOLUSD",1735539154001,8.20611482,191.78,191.69,20.0]
["bitfinex","SOLUSD",1735539154296,8.20611482,191.78,191.7,0.782215]
["bitfinex","SOLUSD",1735539154468,8.20611482,191.78,191.7,20.782215]
["bitfinex","SOLUSD",1735539154672,8.20611482,191.78,191.7,0.782215]
["bitfinex","SOLUSD",1735539155087,0.8093,191.82,191.7,0.782215]
["bitfinex","SOLUSD",1735539155286,0.8093,191.82,191.7,20.782215]
["bitfinex","SOLUSD",1735539155490,0.8093,191.82,191.7,0.782215]
["bitfinex","SOLUSD",1735539155806,0.8093,191.82,191.69,0.78224165]
["bitfinex","SOLUSD",1735539156113,0.8093,191.82,191.7,3.54466864]
["bitfinex","SOLUSD",1735539156709,0.8093,191.82,191.69,0.78224165]
["bitfinex","SOLUSD",1735539158111,23.776884,191.81,191.68,20.0]
["bitfinex","SOLUSD",1735539168131,9.01541482,191.82,191.68,20.0]
["bitfinex","SOLUSD",1735539168426,0.8093,191.82,191.69,0.78224614]
["bitfinex","SOLUSD",1735539176819,43.776884,191.81,191.69,0.78224614]
["bitfinex","SOLUSD",1735539177018,0.8093,191.78,191.66,0.78219826]
["bitfinex","SOLUSD",1735539177209,0.8093,191.78,191.65,6.5473]
["bitfinex","SOLUSD",1735539177710,0.8093,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735539180236,23.776884,191.77,191.63,20.0]
["bitfinex","SOLUSD",1735539180441,23.776884,191.77,191.61,0.78240238]
["bitfinex","SOLUSD",1735539181136,23.776884,191.77,191.63,20.0]
["bitfinex","SOLUSD",1735539181545,0.8093,191.78,191.64,3.5403635]
["bitfinex","SOLUSD",1735539181719,0.8093,191.78,191.64,4.32285192]
["bitfinex","SOLUSD",1735539181919,0.8093,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735539183858,0.8093,191.78,191.69,0.78227924]
["bitfinex","SOLUSD",1735539184058,0.8093,191.78,191.73,20.0]
["bitfinex","SOLUSD",1735539184227,12.25465973,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735539184228,0.8093,191.82,191.73,20.0]
["bitfinex","SOLUSD",1735539184422,0.8093,191.82,191.74,24.55898]
["bitfinex","SOLUSD",1735539184624,0.8093,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735539185262,9.61101482,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735539185761,1.4049,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735539186650,1.4049,191.85,191.74,0.782096]
["bitfinex","SOLUSD",1735539186852,1.4049,191.85,191.71,20.78199519]
["bitfinex","SOLUSD",1735539187039,1.4049,191.85,191.75,20.0]
["bitfinex","SOLUSD",1735539195959,1.4049,191.85,191.72,0.78212983]
["bitfinex","SOLUSD",1735539196253,1.4049,191.85,191.71,20.0]
["bitfinex","SOLUSD",1735539196431,1.4049,191.85,191.72,0.78212487]
["bitfinex","SOLUSD",1735539201162,1.4049,191.85,191.72,20.78212487]
["bitfinex","SOLUSD",1735539201659,1.4049,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735539203056,13.06395973,191.88,191.76,20.0]
["bitfinex","SOLUSD",1735539203761,4.85784491,191.88,191.76,20.0]
["bitfinex","SOLUSD",1735539208447,4.85784491,191.88,191.76,20.78197434]
["bitfinex","SOLUSD",1735539209280,4.85784491,191.88,191.8,20.0]
["bitfinex","SOLUSD",1735539209490,0.8093,191.88,191.81,0.78178469]
["bitfinex","SOLUSD",1735539209789,8.20611482,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735539209954,8.20611482,191.89,191.83,0.7817021]
["bitfinex","SOLUSD",1735539210777,0.8093,191.93,191.83,20.7817021]
["bitfinex","SOLUSD",1735539216585,0.8093,191.93,191.87,20.0]
["bitfinex","SOLUSD",1735539217595,5.4944809,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735539218467,6.09198801,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735539219793,4.65000692,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735539219961,1.44198109,191.99,191.89,20.0]
["bitfinex","SOLUSD",1735539220978,6.55422895,191.99,191.89,20.0]
["bitfinex","SOLUSD",1735539227903,6.55422895,191.99,191.9,0.78144807]
["bitfinex","SOLUSD",1735539228908,6.55422895,191.99,191.89,20.0]
["bitfinex","SOLUSD",1735539231000,6.55422895,191.99,191.89,20.7814164]
["bitfinex","SOLUSD",1735539235007,6.55422895,191.99,191.9,20.0]
["bitfinex","SOLUSD",1735539235300,6.55422895,191.99,191.89,20.7814164]
["bitfinex","SOLUSD",1735539235483,6.55422895,191.99,191.89,20.0]
["bitfinex","SOLUSD",1735539237481,6.55422895,191.99,191.9,0.78142064]
["bitfinex","SOLUSD",1735539238590,6.55422895,191.99,191.89,20.0]
["bitfinex","SOLUSD",1735539243496,0.8093,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735539243706,0.8093,192.01,191.94,0.78127093]
["bitfinex","SOLUSD",1735539245642,2.88791708,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735539246438,3.78621938,192.06,191.98,20.78106003]
["bitfinex","SOLUSD",1735539246740,3.69721708,192.1,191.98,20.78106003]
["bitfinex","SOLUSD",1735539247318,3.69721708,192.1,192.02,20.0]
["bitfinex","SOLUSD",1735539247729,0.8093,192.1,192.02,20.0]
["bitfinex","SOLUSD",1735539248341,5.92154786,192.1,191.96,20.0]
["bitfinex","SOLUSD",1735539248500,5.92154786,192.1,191.97,0.78102811]
["bitfinex","SOLUSD",1735539248701,5.92154786,192.1,191.98,23.776884]
["bitfinex","SOLUSD",1735539250238,5.92154786,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735539254435,0.8093,192.1,191.96,20.0]
["bitfinex","SOLUSD",1735539254641,5.11224786,192.09,191.97,0.78115351]
["bitfinex","SOLUSD",1735539254809,5.11224786,192.09,191.94,0.78109772]
["bitfinex","SOLUSD",1735539255538,5.11224786,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735539255705,6.18382649,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735539257331,6.18382649,192.09,191.98,0.7810523]
["bitfinex","SOLUSD",1735539258850,6.18382649,192.09,192.02,20.0]
["bitfinex","SOLUSD",1735539259933,6.18382649,192.09,191.96,20.78099336]
["bitfinex","SOLUSD",1735539260365,6.18382649,192.09,191.97,23.776884]
["bitfinex","SOLUSD",1735539261465,6.18382649,192.09,192.0,20.0]
["bitfinex","SOLUSD",1735539266456,6.18382649,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735539266772,267.82428421,192.2,192.05,0.78098734]
["bitfinex","SOLUSD",1735539266773,0.8093,192.15,192.05,0.78098734]
["bitfinex","SOLUSD",1735539266981,0.8093,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1735539267135,0.8093,192.15,192.07,0.78065765]
["bitfinex","SOLUSD",1735539267336,0.8093,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735539268157,0.8093,192.15,192.07,0.78065765]
["bitfinex","SOLUSD",1735539273053,0.8093,192.15,192.05,0.78067134]
["bitfinex","SOLUSD",1735539273465,0.8093,192.15,192.09,20.0]
["bitfinex","SOLUSD",1735539274785,0.8093,192.15,192.07,0.78067144]
["bitfinex","SOLUSD",1735539274993,3.42201803,192.15,192.05,20.78075942]
["bitfinex","SOLUSD",1735539275864,3.42201803,192.15,192.04,20.0]
["bitfinex","SOLUSD",1735539276079,3.42201803,192.15,192.06,20.0]
["bitfinex","SOLUSD",1735539278280,3.53057428,192.16,192.09,20.0]
["bitfinex","SOLUSD",1735539278597,3.42201803,192.2,192.09,20.78057127]
["bitfinex","SOLUSD",1735539279872,2.61271803,192.19,192.09,20.78059151]
["bitfinex","SOLUSD",1735539280075,4.34388489,192.19,192.09,20.78059151]
["bitfinex","SOLUSD",1735539281912,4.34388489,192.19,192.09,20.0]
["bitfinex","SOLUSD",1735539282099,4.34388489,192.19,192.09,20.78063779]
["bitfinex","SOLUSD",1735539283001,4.34388489,192.19,192.07,0.78063659]
["bitfinex","SOLUSD",1735539283204,1.73116686,192.19,192.07,0.78063659]
["bitfinex","SOLUSD",1735539283502,3.68896927,192.18,192.07,0.78063659]
["bitfinex","SOLUSD",1735539283822,5.42013613,192.18,192.07,0.78063659]
["bitfinex","SOLUSD",1735539285709,3.68896927,192.18,192.07,0.78063659]
["bitfinex","SOLUSD",1735539285908,1.73116686,192.17,192.07,0.78063659]
["bitfinex","SOLUSD",1735539286819,1.73116686,192.17,192.05,20.78071147]
["bitfinex","SOLUSD",1735539287200,1.73116686,192.17,192.06,20.0]
["bitfinex","SOLUSD",1735539287397,1.73116686,192.17,192.07,0.78069305]
["bitfinex","SOLUSD",1735539301030,1.73116686,192.19,192.07,0.78069305]
["bitfinex","SOLUSD",1735539301233,1.73116686,192.19,192.07,20.78069305]
["bitfinex","SOLUSD",1735539301433,1.73116686,192.19,192.11,20.0]
["bitfinex","SOLUSD",1735539302546,1.73116686,192.19,192.09,0.78058149]
["bitfinex","SOLUSD",1735539302746,1.73116686,192.19,192.08,20.0]
["bitfinex","SOLUSD",1735539303131,1.73116686,192.19,192.08,20.78064008]
["bitfinex","SOLUSD",1735539303958,1.73116686,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735539304157,13.00092011,192.25,192.14,23.776884]
["bitfinex","SOLUSD",1735539304331,13.00092011,192.25,192.16,20.0]
["bitfinex","SOLUSD",1735539304531,13.00092011,192.25,192.17,0.78034126]
["bitfinex","SOLUSD",1735539304932,13.00092011,192.25,192.16,0.7803532]
["bitfinex","SOLUSD",1735539306532,13.00092011,192.25,192.16,20.7803532]
["bitfinex","SOLUSD",1735539307635,13.00092011,192.25,192.16,0.7803532]
["bitfinex","SOLUSD",1735539308863,12.19162011,192.25,192.2,20.0]
["bitfinex","SOLUSD",1735539309077,5.99595897,192.25,192.2,20.0]
["bitfinex","SOLUSD",1735539309239,3.20489335,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735539310464,3.20489335,192.29,192.21,0.78017653]
["bitfinex","SOLUSD",1735539312777,0.74080086,192.34,192.22,69.96345695]
["bitfinex","SOLUSD",1735539313064,3.42201803,192.35,192.27,20.0]
["bitfinex","SOLUSD",1735539313274,0.74475575,192.37,192.28,0.77976425]
["bitfinex","SOLUSD",1735539313453,0.74475575,192.37,192.28,20.77976425]
["bitfinex","SOLUSD",1735539314158,0.74475575,192.37,192.28,0.77976425]
["bitfinex","SOLUSD",1735539317972,0.74475575,192.37,192.29,23.776884]
["bitfinex","SOLUSD",1735539318144,0.74475575,192.37,192.3,0.77973496]
["bitfinex","SOLUSD",1735539318882,0.74475575,192.37,192.32,20.0]
["bitfinex","SOLUSD",1735539319109,3.35351889,192.39,192.33,0.77963336]
["bitfinex","SOLUSD",1735539319287,2.61271803,192.39,192.33,0.77963336]
["bitfinex","SOLUSD",1735539319478,0.74475575,192.42,192.33,0.77963336]
["bitfinex","SOLUSD",1735539320072,3.35747378,192.42,192.33,0.77963336]
["bitfinex","SOLUSD",1735539320278,0.8093,192.45,192.37,20.0]
["bitfinex","SOLUSD",1735539320568,4.9723347,192.47,192.38,0.77939529]
["bitfinex","SOLUSD",1735539320774,3.35351889,192.48,192.38,0.77939529]
["bitfinex","SOLUSD",1735539321504,3.35351889,192.48,192.42,20.0]
["bitfinex","SOLUSD",1735539321670,3.35351889,192.48,192.43,0.77921963]
["bitfinex","SOLUSD",1735539321869,0.74080086,192.48,192.43,0.77921963]
["bitfinex","SOLUSD",1735539322308,2.72248027,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735539322481,2.72248027,192.54,192.45,0.7791036]
["bitfinex","SOLUSD",1735539323208,2.72248027,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735539323396,1.48555661,192.55,192.49,0.77895648]
["bitfinex","SOLUSD",1735539323607,278.2128293,192.68,192.49,0.77895648]
["bitfinex","SOLUSD",1735539323608,1.48555661,192.6,192.49,0.77895648]
["bitfinex","SOLUSD",1735539324109,1.48555661,192.6,192.5,23.776884]
["bitfinex","SOLUSD",1735539324278,1.48555661,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735539324697,1.48555661,192.6,192.42,0.77891289]
["bitfinex","SOLUSD",1735539324897,1.48555661,192.6,192.44,40.50657295]
["bitfinex","SOLUSD",1735539325068,1.48555661,192.6,192.47,20.0]
["bitfinex","SOLUSD",1735539325274,1.48555661,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735539325473,1.48555661,192.6,192.54,0.77875036]
["bitfinex","SOLUSD",1735539326214,2.72248027,192.66,192.54,0.77875036]
["bitfinex","SOLUSD",1735539326391,0.8093,192.72,192.55,20.0]
["bitfinex","SOLUSD",1735539326588,0.8093,192.72,192.56,0.77842129]
["bitfinex","SOLUSD",1735539326985,0.8093,192.72,192.6,20.0]
["bitfinex","SOLUSD",1735539326986,0.49278975,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735539327184,0.49278975,192.71,192.61,0.77850292]
["bitfinex","SOLUSD",1735539327796,2.72248027,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735539328216,0.49278975,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735539328377,0.49278975,192.69,192.58,0.77852706]
["bitfinex","SOLUSD",1735539328583,0.49278975,192.69,192.58,20.0]
["bitfinex","SOLUSD",1735539328804,2.43359138,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735539329191,0.49278975,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735539329412,0.49278975,192.67,192.56,0.77859612]
["bitfinex","SOLUSD",1735539329626,2.43359138,192.66,192.53,0.77874356]
["bitfinex","SOLUSD",1735539329819,2.43359138,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735539330124,0.49278975,192.65,192.57,20.0]
["bitfinex","SOLUSD",1735539331120,2.43359138,192.64,192.54,30.0]
["bitfinex","SOLUSD",1735539331422,0.49278975,192.63,192.54,30.0]
["bitfinex","SOLUSD",1735539331623,0.8093,192.62,192.54,30.0]
["bitfinex","SOLUSD",1735539331922,0.8093,192.62,192.53,0.77877942]
["bitfinex","SOLUSD",1735539333122,0.8093,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735539334189,0.8093,192.62,192.55,20.7787197]
["bitfinex","SOLUSD",1735539334396,1.30208975,192.62,192.52,15.58890873]
["bitfinex","SOLUSD",1735539334709,0.49278975,192.61,192.52,14.81017365]
["bitfinex","SOLUSD",1735539335025,0.49278975,192.61,192.53,0.77890831]
["bitfinex","SOLUSD",1735539335497,0.49278975,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735539335701,0.49278975,192.61,192.56,0.77869384]
["bitfinex","SOLUSD",1735539336419,1.30208975,192.66,192.56,0.77869384]
["bitfinex","SOLUSD",1735539336626,0.8093,192.66,192.56,0.77869384]
["bitfinex","SOLUSD",1735539336800,2.92638113,192.65,192.56,0.77869384]
["bitfinex","SOLUSD",1735539338428,2.92638113,192.65,192.57,23.776884]
["bitfinex","SOLUSD",1735539338614,1.4049,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735539338924,1.4049,192.68,192.6,20.77851365]
["bitfinex","SOLUSD",1735539339308,2.92638113,192.7,192.61,23.776884]
["bitfinex","SOLUSD",1735539339623,2.92638113,192.7,192.62,0.77843629]
["bitfinex","SOLUSD",1735539340109,2.92638113,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735539341409,2.92638113,192.7,192.53,2.43568467]
["bitfinex","SOLUSD",1735539341612,2.43488358,192.69,192.57,30.77861542]
["bitfinex","SOLUSD",1735539341818,2.43488358,192.69,192.57,24.55549942]
["bitfinex","SOLUSD",1735539342041,0.49278975,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735539342334,5.36126471,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735539343038,0.49278975,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735539343416,0.49278975,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735539343625,0.8093,192.71,192.59,20.77855279]
["bitfinex","SOLUSD",1735539343808,0.8093,192.71,192.59,20.0]
["bitfinex","SOLUSD",1735539344013,0.8093,192.71,192.57,0.7785917]
["bitfinex","SOLUSD",1735539344543,1.30208975,192.71,192.59,20.0]
["bitfinex","SOLUSD",1735539345238,0.8093,192.71,192.59,20.0]
["bitfinex","SOLUSD",1735539345452,0.49278975,192.7,192.59,20.0]
["bitfinex","SOLUSD",1735539346235,0.49278975,192.7,192.53,2.43594853]
["bitfinex","SOLUSD",1735539346236,24.26967375,192.7,192.53,2.43594853]
["bitfinex","SOLUSD",1735539346543,4.86847496,192.69,192.57,20.0]
["bitfinex","SOLUSD",1735539347109,5.36126471,192.69,192.58,0.77871657]
["bitfinex","SOLUSD",1735539348126,5.36126471,192.69,192.59,23.776884]
["bitfinex","SOLUSD",1735539348442,5.36126471,192.69,192.6,0.77858054]
["bitfinex","SOLUSD",1735539349345,5.36126471,192.69,192.61,0.77846085]
["bitfinex","SOLUSD",1735539349649,5.36126471,192.69,192.58,0.77845238]
["bitfinex","SOLUSD",1735539350025,23.776884,192.68,192.53,0.7785193]
["bitfinex","SOLUSD",1735539350238,20.0,192.68,192.55,30.0]
["bitfinex","SOLUSD",1735539350545,1.82403582,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735539354817,1.82403582,192.67,192.55,20.77877011]
["bitfinex","SOLUSD",1735539358935,1.82403582,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735539359135,1.82403582,192.67,192.6,16.45850073]
["bitfinex","SOLUSD",1735539359336,1.82403582,192.67,192.6,0.77850073]
["bitfinex","SOLUSD",1735539361040,0.8093,192.71,192.6,7.44500073]
["bitfinex","SOLUSD",1735539361762,0.8093,192.71,192.61,3.45119549]
["bitfinex","SOLUSD",1735539361945,0.8093,192.71,192.62,0.7783975]
["bitfinex","SOLUSD",1735539362755,2.63333582,192.71,192.62,0.7783975]
["bitfinex","SOLUSD",1735539364174,0.8093,192.71,192.62,0.7783975]
["bitfinex","SOLUSD",1735539364371,0.8093,192.71,192.6,6.6665]
["bitfinex","SOLUSD",1735539364372,0.8093,192.71,192.6,0.77840859]
["bitfinex","SOLUSD",1735539364680,1.82403582,192.7,192.6,0.77840859]
["bitfinex","SOLUSD",1735539365161,1.82403582,192.7,192.61,3.46697982]
["bitfinex","SOLUSD",1735539365750,1.82403582,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735539365956,1.82403582,192.7,192.59,0.77856545]
["bitfinex","SOLUSD",1735539366263,1.82403582,192.7,192.59,4.25265967]
["bitfinex","SOLUSD",1735539367078,5.9691586,192.7,192.6,3.47409422]
["bitfinex","SOLUSD",1735539367461,5.9691586,192.7,192.61,3.47409422]
["bitfinex","SOLUSD",1735539368353,5.9691586,192.7,192.62,3.47409422]
["bitfinex","SOLUSD",1735539368873,5.9691586,192.7,192.57,0.77857088]
["bitfinex","SOLUSD",1735539368874,5.9691586,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735539369260,5.9691586,192.7,192.57,0.77857088]
["bitfinex","SOLUSD",1735539369461,5.9691586,192.7,192.59,3.48732379]
["bitfinex","SOLUSD",1735539369988,5.9691586,192.7,192.6,3.48732379]
["bitfinex","SOLUSD",1735539370493,5.9691586,192.7,192.61,3.48732379]
["bitfinex","SOLUSD",1735539370989,5.9691586,192.7,192.62,3.48732379]
["bitfinex","SOLUSD",1735539371790,5.9691586,192.7,192.56,0.77867451]
["bitfinex","SOLUSD",1735539372159,5.9691586,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735539372358,5.9691586,192.7,192.59,0.77853659]
["bitfinex","SOLUSD",1735539372683,5.9691586,192.7,192.59,4.26902753]
["bitfinex","SOLUSD",1735539373098,1.82403582,192.7,192.6,3.49049094]
["bitfinex","SOLUSD",1735539373394,1.82403582,192.7,192.61,0.77841283]
["bitfinex","SOLUSD",1735539373582,1.82403582,192.7,192.61,4.26890377]
["bitfinex","SOLUSD",1735539374187,1.82403582,192.7,192.62,3.49049094]
["bitfinex","SOLUSD",1735539374391,1.82403582,192.7,192.63,0.77837476]
["bitfinex","SOLUSD",1735539374687,1.82403582,192.7,192.63,4.2688657]
["bitfinex","SOLUSD",1735539375435,1.82403582,192.7,192.64,3.49049094]
["bitfinex","SOLUSD",1735539375587,1.82403582,192.7,192.64,4.26888286]
["bitfinex","SOLUSD",1735539375984,1.82403582,192.7,192.65,3.49049094]
["bitfinex","SOLUSD",1735539376683,1.82403582,192.7,192.59,0.77839107]
["bitfinex","SOLUSD",1735539377385,1.82403582,192.7,192.6,3.4872171]
["bitfinex","SOLUSD",1735539377884,1.82403582,192.7,192.59,0.77842913]
["bitfinex","SOLUSD",1735539378186,1.82403582,192.7,192.58,20.77862968]
["bitfinex","SOLUSD",1735539378485,1.82403582,192.7,192.59,3.48850189]
["bitfinex","SOLUSD",1735539379090,1.82403582,192.7,192.58,0.77862968]
["bitfinex","SOLUSD",1735539379306,1.82403582,192.7,192.6,0.77865785]
["bitfinex","SOLUSD",1735539380202,1.82403582,192.7,192.59,0.77855928]
["bitfinex","SOLUSD",1735539380408,1.82403582,192.7,192.59,4.2693737]
["bitfinex","SOLUSD",1735539380892,1.82403582,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735539381197,1.82403582,192.7,192.56,0.77857226]
["bitfinex","SOLUSD",1735539381497,1.82403582,192.7,192.57,3.49221068]
["bitfinex","SOLUSD",1735539381695,1.82403582,192.7,192.58,0.77858449]
["bitfinex","SOLUSD",1735539381881,1.82403582,192.7,192.57,3.49221068]
["bitfinex","SOLUSD",1735539382085,1.82403582,192.7,192.56,0.77865114]
["bitfinex","SOLUSD",1735539383101,1.82403582,192.7,192.57,3.49714689]
["bitfinex","SOLUSD",1735539383302,1.82403582,192.7,192.58,0.77863991]
["bitfinex","SOLUSD",1735539383595,25.991084,192.69,192.58,0.77863991]
["bitfinex","SOLUSD",1735539383801,25.991084,192.69,192.57,3.49714689]
["bitfinex","SOLUSD",1735539384108,1.82403582,192.68,192.55,20.77875274]
["bitfinex","SOLUSD",1735539384891,1.82403582,192.68,192.56,3.4965607]
["bitfinex","SOLUSD",1735539385272,1.82403582,192.68,192.55,20.0]
["bitfinex","SOLUSD",1735539385485,1.82403582,192.68,192.53,0.77873791]
["bitfinex","SOLUSD",1735539385867,24.586184,192.67,192.54,3.49593365]
["bitfinex","SOLUSD",1735539386068,28.73130678,192.67,192.54,3.49593365]
["bitfinex","SOLUSD",1735539386387,2.2142,192.64,192.54,3.49593365]
["bitfinex","SOLUSD",1735539386579,2.2142,192.64,192.52,14.81017365]
["bitfinex","SOLUSD",1735539386783,1.82403582,192.63,192.52,14.81017365]
["bitfinex","SOLUSD",1735539387306,0.8093,192.62,192.47,0.77901615]
["bitfinex","SOLUSD",1735539387685,1.82403582,192.61,192.47,0.77901615]
["bitfinex","SOLUSD",1735539387923,1.82403582,192.61,192.47,20.77901615]
["bitfinex","SOLUSD",1735539388220,1.82403582,192.61,192.48,23.49707139]
["bitfinex","SOLUSD",1735539388390,1.82403582,192.61,192.49,0.77881147]
["bitfinex","SOLUSD",1735539388710,1.82403582,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735539388882,1.82403582,192.61,192.52,0.77885174]
["bitfinex","SOLUSD",1735539389503,0.8093,192.62,192.53,23.49707139]
["bitfinex","SOLUSD",1735539389695,0.8093,192.62,192.54,0.77871335]
["bitfinex","SOLUSD",1735539389872,0.8093,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735539390511,0.8093,192.62,192.56,0.77870478]
["bitfinex","SOLUSD",1735539392005,0.8093,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735539392311,0.8093,192.62,192.53,0.77867802]
["bitfinex","SOLUSD",1735539393309,0.8093,192.62,192.54,3.49462606]
["bitfinex","SOLUSD",1735539393918,0.8093,192.62,192.53,0.77867802]
["bitfinex","SOLUSD",1735539394228,1.4049,192.61,192.47,0.77881802]
["bitfinex","SOLUSD",1735539394414,1.4049,192.61,192.48,30.0]
["bitfinex","SOLUSD",1735539394415,0.27901197,192.6,192.48,30.0]
["bitfinex","SOLUSD",1735539394613,0.27901197,192.6,192.49,0.77896249]
["bitfinex","SOLUSD",1735539394819,0.27901197,192.6,192.49,4.27544276]
["bitfinex","SOLUSD",1735539395606,0.27901197,192.6,192.5,3.49648027]
["bitfinex","SOLUSD",1735539395927,0.27901197,192.6,192.5,4.27541156]
["bitfinex","SOLUSD",1735539396231,0.27901197,192.6,192.5,0.77893129]
["bitfinex","SOLUSD",1735539396410,0.27901197,192.6,192.45,0.77894197]
["bitfinex","SOLUSD",1735539396725,0.27901197,192.6,192.49,20.0]
["bitfinex","SOLUSD",1735539396935,0.27901197,192.6,192.5,0.77891135]
["bitfinex","SOLUSD",1735539397232,0.8093,192.62,192.51,43.776884]
["bitfinex","SOLUSD",1735539397406,0.27901197,192.65,192.52,0.77872194]
["bitfinex","SOLUSD",1735539397600,8.20611482,192.66,192.56,20.0]
["bitfinex","SOLUSD",1735539397806,8.20611482,192.66,192.57,0.77852822]
["bitfinex","SOLUSD",1735539398026,8.20611482,192.66,192.58,3.49467136]
["bitfinex","SOLUSD",1735539398243,8.20611482,192.66,192.59,0.77854305]
["bitfinex","SOLUSD",1735539398407,0.8093,192.67,192.59,0.77854305]
["bitfinex","SOLUSD",1735539398741,0.8093,192.67,192.6,3.49467136]
["bitfinex","SOLUSD",1735539399045,2.50493914,192.7,192.61,20.77846166]
["bitfinex","SOLUSD",1735539399216,0.8093,192.73,192.61,20.77846166]
["bitfinex","SOLUSD",1735539399612,6.65745003,192.74,192.61,20.77846166]
["bitfinex","SOLUSD",1735539399810,6.65745003,192.74,192.62,3.49467136]
["bitfinex","SOLUSD",1735539400017,10.09783769,192.74,192.63,0.7783997]
["bitfinex","SOLUSD",1735539400215,10.09783769,192.74,192.64,3.49467136]
["bitfinex","SOLUSD",1735539401042,10.09783769,192.74,192.65,0.77838133]
["bitfinex","SOLUSD",1735539402827,10.09783769,192.74,192.63,0.77836064]
["bitfinex","SOLUSD",1735539404444,6.65745003,192.74,192.63,0.77836064]
["bitfinex","SOLUSD",1735539404744,6.65745003,192.74,192.63,4.273032]
["bitfinex","SOLUSD",1735539405540,3.01001687,192.77,192.67,20.0]
["bitfinex","SOLUSD",1735539405842,3.01001687,192.77,192.68,0.77816992]
["bitfinex","SOLUSD",1735539406037,3.44038766,192.78,192.68,0.77816992]
["bitfinex","SOLUSD",1735539406445,1.4049,192.81,192.68,0.77816992]
["bitfinex","SOLUSD",1735539406617,4.84528766,192.81,192.69,0.77815417]
["bitfinex","SOLUSD",1735539406821,4.84528766,192.81,192.67,20.0]
["bitfinex","SOLUSD",1735539407049,4.84528766,192.81,192.68,0.77810917]
["bitfinex","SOLUSD",1735539407221,4.84528766,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735539407545,4.84528766,192.81,192.72,0.77803867]
["bitfinex","SOLUSD",1735539408131,3.44038766,192.81,192.72,0.77803867]
["bitfinex","SOLUSD",1735539409543,3.44038766,192.81,192.72,30.77803867]
["bitfinex","SOLUSD",1735539409930,3.44038766,192.81,192.72,0.77803867]
["bitfinex","SOLUSD",1735539412822,3.44038766,192.81,192.72,30.77803867]
["bitfinex","SOLUSD",1735539413753,3.44038766,192.81,192.72,0.77803867]
["bitfinex","SOLUSD",1735539420476,0.51921475,192.84,192.72,0.77803867]
["bitfinex","SOLUSD",1735539420666,0.51921475,192.84,192.75,20.0]
["bitfinex","SOLUSD",1735539420854,0.51921475,192.84,192.76,20.77780207]
["bitfinex","SOLUSD",1735539421023,0.8093,192.85,192.76,20.77780207]
["bitfinex","SOLUSD",1735539422747,0.8093,192.85,192.76,50.77780207]
["bitfinex","SOLUSD",1735539422940,4.24968766,192.85,192.76,50.77780207]
["bitfinex","SOLUSD",1735539423521,0.8093,192.85,192.76,30.0]
["bitfinex","SOLUSD",1735539423754,3.44038766,192.84,192.73,0.77783414]
["bitfinex","SOLUSD",1735539424052,1.92806965,192.83,192.69,0.77797616]
["bitfinex","SOLUSD",1735539424469,3.44038766,192.82,192.69,0.77797616]
["bitfinex","SOLUSD",1735539424634,3.44038766,192.82,192.68,20.0]
["bitfinex","SOLUSD",1735539424836,0.52316965,192.81,192.68,0.7780917]
["bitfinex","SOLUSD",1735539425050,0.8093,192.8,192.68,0.7780917]
["bitfinex","SOLUSD",1735539425255,9.01980014,192.8,192.64,0.77821489]
["bitfinex","SOLUSD",1735539425476,5.28932723,192.79,192.65,30.0]
["bitfinex","SOLUSD",1735539425833,3.44038766,192.78,192.66,0.7782994]
["bitfinex","SOLUSD",1735539426039,3.44038766,192.78,192.66,20.7782994]
["bitfinex","SOLUSD",1735539426264,0.51921475,192.77,192.66,20.7782994]
["bitfinex","SOLUSD",1735539426640,3.95960241,192.77,192.66,20.7782994]
["bitfinex","SOLUSD",1735539426838,3.95960241,192.77,192.67,39.456884]
["bitfinex","SOLUSD",1735539427036,0.8093,192.8,192.72,20.0]
["bitfinex","SOLUSD",1735539427346,3.44038766,192.82,192.73,0.77791514]
["bitfinex","SOLUSD",1735539431998,3.44038766,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735539432162,0.51921475,192.83,192.77,0.77780268]
["bitfinex","SOLUSD",1735539432362,0.51921475,192.83,192.71,6.144]
["bitfinex","SOLUSD",1735539432590,0.51921475,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735539432789,0.51921475,192.83,192.75,0.77794609]
["bitfinex","SOLUSD",1735539434582,0.51921475,192.83,192.68,0.77796635]
["bitfinex","SOLUSD",1735539434908,3.44038766,192.82,192.68,0.77796635]
["bitfinex","SOLUSD",1735539435199,0.51921475,192.81,192.69,20.0]
["bitfinex","SOLUSD",1735539435369,0.51921475,192.81,192.7,0.77801916]
["bitfinex","SOLUSD",1735539435701,3.44038766,192.8,192.7,0.77801916]
["bitfinex","SOLUSD",1735539436498,0.49610364,192.79,192.7,0.77801916]
["bitfinex","SOLUSD",1735539437099,3.9364913,192.79,192.7,0.77801916]
["bitfinex","SOLUSD",1735539437870,0.49610364,192.79,192.67,0.77814134]
["bitfinex","SOLUSD",1735539438196,3.44038766,192.78,192.67,30.77814134]
["bitfinex","SOLUSD",1735539438571,3.9364913,192.78,192.67,0.77814134]
["bitfinex","SOLUSD",1735539438997,3.44038766,192.78,192.69,20.0]
["bitfinex","SOLUSD",1735539439183,0.49610364,192.77,192.7,0.77810511]
["bitfinex","SOLUSD",1735539439607,3.9364913,192.77,192.7,0.77810511]
["bitfinex","SOLUSD",1735539441611,4.77011248,192.84,192.7,0.77810511]
["bitfinex","SOLUSD",1735539441782,3.9364913,192.82,192.7,0.77810511]
["bitfinex","SOLUSD",1735539442109,3.9364913,192.82,192.74,20.0]
["bitfinex","SOLUSD",1735539442402,3.9364913,192.82,192.75,0.7778159]
["bitfinex","SOLUSD",1735539445210,4.77011248,192.89,192.75,0.7778159]
["bitfinex","SOLUSD",1735539445513,12.89076288,192.88,192.75,0.7778159]
["bitfinex","SOLUSD",1735539445880,12.89076288,192.88,192.76,3.46554052]
["bitfinex","SOLUSD",1735539446083,12.89076288,192.88,192.77,0.77776672]
["bitfinex","SOLUSD",1735539446287,6.44035835,192.88,192.77,0.77776672]
["bitfinex","SOLUSD",1735539446672,0.8093,192.9,192.77,0.77776672]
["bitfinex","SOLUSD",1735539447494,0.8093,192.9,192.78,3.4650207]
["bitfinex","SOLUSD",1735539447693,0.8093,192.9,192.79,0.77760456]
["bitfinex","SOLUSD",1735539447888,0.8093,192.9,192.8,3.4650207]
["bitfinex","SOLUSD",1735539448211,1.4049,192.92,192.81,0.77756721]
["bitfinex","SOLUSD",1735539448502,1.4049,192.92,192.81,34.24258791]
["bitfinex","SOLUSD",1735539448674,12.89076288,192.93,192.81,34.24258791]
["bitfinex","SOLUSD",1735539449008,12.89076288,192.93,192.82,3.4650207]
["bitfinex","SOLUSD",1735539449193,12.89076288,192.93,192.83,0.77747394]
["bitfinex","SOLUSD",1735539450799,12.89076288,192.93,192.84,20.0]
["bitfinex","SOLUSD",1735539451001,12.89076288,192.93,192.85,0.77746624]
["bitfinex","SOLUSD",1735539452316,0.8093,192.94,192.85,0.77746624]
["bitfinex","SOLUSD",1735539452491,6.44035835,192.92,192.85,0.77746624]
["bitfinex","SOLUSD",1735539455620,6.44035835,192.92,192.86,0.77748913]
["bitfinex","SOLUSD",1735539455798,6.44035835,192.92,192.81,0.7774881]
["bitfinex","SOLUSD",1735539456313,6.44035835,192.92,192.82,50.0]
["bitfinex","SOLUSD",1735539456500,6.44035835,192.92,192.83,0.77748504]
["bitfinex","SOLUSD",1735539459801,6.44035835,192.92,192.83,20.77748504]
["bitfinex","SOLUSD",1735539460707,6.44035835,192.92,192.83,0.77748504]
["bitfinex","SOLUSD",1735539461008,6.44035835,192.92,192.84,0.77752227]
["bitfinex","SOLUSD",1735539461316,6.44035835,192.92,192.81,0.7775216]
["bitfinex","SOLUSD",1735539461525,6.45040453,192.91,192.82,30.0]
["bitfinex","SOLUSD",1735539461811,12.89076288,192.91,192.82,30.0]
["bitfinex","SOLUSD",1735539462020,12.89076288,192.91,192.81,0.7775216]
["bitfinex","SOLUSD",1735539464107,6.44035835,192.9,192.79,0.77761409]
["bitfinex","SOLUSD",1735539464419,6.45040453,192.89,192.79,0.77761409]
["bitfinex","SOLUSD",1735539464931,0.8093,192.87,192.79,0.77761409]
["bitfinex","SOLUSD",1735539465116,0.8093,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735539465297,0.8093,192.87,192.76,0.77777021]
["bitfinex","SOLUSD",1735539465632,0.49610364,192.86,192.72,0.77779113]
["bitfinex","SOLUSD",1735539465795,0.49610364,192.86,192.73,30.0]
["bitfinex","SOLUSD",1735539466001,0.49610364,192.86,192.76,20.0]
["bitfinex","SOLUSD",1735539466201,0.49610364,192.86,192.77,0.77788324]
["bitfinex","SOLUSD",1735539466602,2.15827247,192.85,192.73,30.77802162]
["bitfinex","SOLUSD",1735539466815,2.15827247,192.85,192.73,30.0]
["bitfinex","SOLUSD",1735539467133,0.49610364,192.84,192.68,23.776884]
["bitfinex","SOLUSD",1735539467304,0.49610364,192.84,192.72,20.0]
["bitfinex","SOLUSD",1735539467509,2.15827247,192.83,192.72,20.0]
["bitfinex","SOLUSD",1735539467705,2.15827247,192.83,192.73,0.77805465]
["bitfinex","SOLUSD",1735539468431,3.15443465,192.83,192.7,0.77804881]
["bitfinex","SOLUSD",1735539469028,3.15443465,192.83,192.72,20.0]
["bitfinex","SOLUSD",1735539469414,2.15827247,192.83,192.72,20.0]
["bitfinex","SOLUSD",1735539469620,0.99616218,192.82,192.7,4.23464574]
["bitfinex","SOLUSD",1735539469933,0.99616218,192.82,192.7,0.77804881]
["bitfinex","SOLUSD",1735539470434,0.99616218,192.82,192.71,0.77803538]
["bitfinex","SOLUSD",1735539471434,2.2142,192.81,192.7,0.77805844]
["bitfinex","SOLUSD",1735539471727,0.99616218,192.8,192.69,3.4570519]
["bitfinex","SOLUSD",1735539471913,0.99616218,192.8,192.61,4.23531428]
["bitfinex","SOLUSD",1735539472116,0.99616218,192.8,192.65,20.0]
["bitfinex","SOLUSD",1735539472315,0.99616218,192.8,192.65,0.77827608]
["bitfinex","SOLUSD",1735539472501,0.99616218,192.8,192.65,20.77827608]
["bitfinex","SOLUSD",1735539473239,0.99616218,192.8,192.66,3.45989056]
["bitfinex","SOLUSD",1735539473528,0.99616218,192.8,192.67,0.77813904]
["bitfinex","SOLUSD",1735539474923,2.15698027,192.79,192.67,0.77813904]
["bitfinex","SOLUSD",1735539475526,0.99616218,192.78,192.67,0.77813904]
["bitfinex","SOLUSD",1735539475928,3.15314245,192.78,192.67,0.77813904]
["bitfinex","SOLUSD",1735539476113,2.15698027,192.77,192.65,20.77825281]
["bitfinex","SOLUSD",1735539476425,3.15314245,192.77,192.65,20.77825281]
["bitfinex","SOLUSD",1735539478707,3.15314245,192.77,192.61,20.0]
["bitfinex","SOLUSD",1735539478909,3.15314245,192.77,192.62,0.7783341]
["bitfinex","SOLUSD",1735539479405,3.15314245,192.77,192.66,20.0]
["bitfinex","SOLUSD",1735539480340,3.15314245,192.77,192.64,0.77833373]
["bitfinex","SOLUSD",1735539480521,0.99616218,192.76,192.64,0.77833373]
["bitfinex","SOLUSD",1735539481134,2.15698027,192.75,192.64,0.77833373]
["bitfinex","SOLUSD",1735539481839,2.65308391,192.75,192.64,0.77833373]
["bitfinex","SOLUSD",1735539483442,2.15698027,192.8,192.68,20.0]
["bitfinex","SOLUSD",1735539483646,2.15698027,192.8,192.69,0.77807364]
["bitfinex","SOLUSD",1735539483827,2.71030364,192.81,192.69,0.77807364]
["bitfinex","SOLUSD",1735539484342,1.30540364,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735539484542,0.8093,192.81,192.74,0.77788404]
["bitfinex","SOLUSD",1735539484717,1.30540364,192.85,192.74,0.77788404]
["bitfinex","SOLUSD",1735539486217,1.30540364,192.85,192.77,20.0]
["bitfinex","SOLUSD",1735539487826,1.30540364,192.85,192.74,0.77788404]
["bitfinex","SOLUSD",1735539488020,1.30540364,192.85,192.75,0.77786729]
["bitfinex","SOLUSD",1735539489247,1.30540364,192.85,192.68,20.0]
["bitfinex","SOLUSD",1735539489419,1.30540364,192.85,192.73,20.0]
["bitfinex","SOLUSD",1735539490945,1.30540364,192.85,192.73,20.77801788]
["bitfinex","SOLUSD",1735539496752,1.30540364,192.85,192.74,23.776884]
["bitfinex","SOLUSD",1735539496949,1.30540364,192.85,192.75,0.77780024]
["bitfinex","SOLUSD",1735539497328,1.30540364,192.85,192.79,20.0]
["bitfinex","SOLUSD",1735539497528,1.30540364,192.85,192.8,0.77774439]
["bitfinex","SOLUSD",1735539502731,0.8093,192.85,192.8,0.77774439]
["bitfinex","SOLUSD",1735539503745,6.16946008,192.88,192.8,0.77774439]
["bitfinex","SOLUSD",1735539505951,6.16946008,192.88,192.79,20.0]
["bitfinex","SOLUSD",1735539506124,5.94425471,192.88,192.79,20.0]
["bitfinex","SOLUSD",1735539509722,5.94425471,192.88,192.77,0.77774492]
["bitfinex","SOLUSD",1735539512352,5.94425471,192.88,192.79,20.0]
["bitfinex","SOLUSD",1735539515448,5.94425471,192.88,192.8,0.77776251]
["bitfinex","SOLUSD",1735539522652,9.67449787,192.88,192.74,0.77770384]
["bitfinex","SOLUSD",1735539522835,6.16946008,192.87,192.74,0.77770384]
["bitfinex","SOLUSD",1735539523041,0.8093,192.86,192.7,0.77796531]
["bitfinex","SOLUSD",1735539523241,1.30540364,192.86,192.71,43.776884]
["bitfinex","SOLUSD",1735539523465,1.30540364,192.86,192.72,0.77799513]
["bitfinex","SOLUSD",1735539523642,1.30540364,192.86,192.72,4.22583003]
["bitfinex","SOLUSD",1735539525160,1.30540364,192.86,192.73,3.4478349]
["bitfinex","SOLUSD",1735539525331,1.30540364,192.86,192.74,0.77791988]
["bitfinex","SOLUSD",1735539527156,1.30540364,192.86,192.75,3.4478349]
["bitfinex","SOLUSD",1735539527968,1.4049,192.85,192.74,0.77791988]
["bitfinex","SOLUSD",1735539528165,1.4049,192.85,192.72,4.22584231]
["bitfinex","SOLUSD",1735539528339,0.8093,192.83,192.69,0.77800741]
["bitfinex","SOLUSD",1735539528544,0.8093,192.83,192.71,20.0]
["bitfinex","SOLUSD",1735539528744,0.49610364,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735539529559,0.49610364,192.82,192.72,0.77808876]
["bitfinex","SOLUSD",1735539530370,0.49610364,192.82,192.73,3.45526164]
["bitfinex","SOLUSD",1735539530865,0.49610364,192.82,192.72,0.77808876]
["bitfinex","SOLUSD",1735539531075,2.93532056,192.82,192.72,0.77808876]
["bitfinex","SOLUSD",1735539531251,2.93532056,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735539531449,2.93532056,192.82,192.69,0.778102]
["bitfinex","SOLUSD",1735539532678,2.43921692,192.81,192.69,0.7781835]
["bitfinex","SOLUSD",1735539533066,2.93532056,192.81,192.69,0.7781835]
["bitfinex","SOLUSD",1735539535290,3.4353791,192.81,192.69,0.7781835]
["bitfinex","SOLUSD",1735539536375,2.43921692,192.81,192.68,20.0]
["bitfinex","SOLUSD",1735539536579,0.49610364,192.8,192.68,20.0]
["bitfinex","SOLUSD",1735539536907,2.93532056,192.8,192.68,20.0]
["bitfinex","SOLUSD",1735539537192,4.65341692,192.79,192.65,14.79810017]
["bitfinex","SOLUSD",1735539537402,23.776884,192.78,192.65,14.79810017]
["bitfinex","SOLUSD",1735539537581,24.27298764,192.78,192.65,14.79810017]
["bitfinex","SOLUSD",1735539537784,2.43921692,192.77,192.65,14.79810017]
["bitfinex","SOLUSD",1735539537964,23.776884,192.74,192.56,0.7784273]
["bitfinex","SOLUSD",1735539538169,1.4049,192.75,192.57,30.0]
["bitfinex","SOLUSD",1735539538383,2.93532056,192.74,192.61,20.0]
["bitfinex","SOLUSD",1735539538806,2.93532056,192.73,192.58,4.23285652]
["bitfinex","SOLUSD",1735539539983,2.93532056,192.73,192.59,23.776884]
["bitfinex","SOLUSD",1735539540205,2.93532056,192.73,192.6,0.77853204]
["bitfinex","SOLUSD",1735539540374,2.93532056,192.73,192.57,0.77853276]
["bitfinex","SOLUSD",1735539540578,0.8093,192.71,192.57,4.23293043]
["bitfinex","SOLUSD",1735539540795,25.181784,192.7,192.57,3.45439767]
["bitfinex","SOLUSD",1735539540992,2.23859138,192.69,192.57,3.45439767]
["bitfinex","SOLUSD",1735539541495,2.23859138,192.69,192.54,0.77870574]
["bitfinex","SOLUSD",1735539541496,2.23859138,192.69,192.56,20.0]
["bitfinex","SOLUSD",1735539541684,1.90100364,192.7,192.58,0.7786575]
["bitfinex","SOLUSD",1735539542695,0.8093,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735539542896,0.8093,192.71,192.63,0.77838133]
["bitfinex","SOLUSD",1735539543207,0.49610364,192.75,192.67,20.0]
["bitfinex","SOLUSD",1735539543389,0.8093,192.76,192.68,0.7781805]
["bitfinex","SOLUSD",1735539543777,0.8093,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735539544095,0.8093,192.76,192.65,0.77814491]
["bitfinex","SOLUSD",1735539544277,0.31554809,192.75,192.61,0.77839809]
["bitfinex","SOLUSD",1735539544497,3.9308687,192.74,192.61,0.77839809]
["bitfinex","SOLUSD",1735539544905,0.81165173,192.73,192.61,0.77839809]
["bitfinex","SOLUSD",1735539546099,0.8093,192.76,192.61,0.77839809]
["bitfinex","SOLUSD",1735539546418,0.8093,192.76,192.65,20.0]
["bitfinex","SOLUSD",1735539546596,0.8093,192.76,192.66,0.77826523]
["bitfinex","SOLUSD",1735539565658,0.8093,192.76,192.66,4.23353981]
["bitfinex","SOLUSD",1735539566136,0.8093,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735539566650,7.72862675,192.8,192.71,0.77814411]
["bitfinex","SOLUSD",1735539566807,0.8093,192.79,192.64,0.77818882]
["bitfinex","SOLUSD",1735539567023,1.79136965,192.79,192.64,0.77818882]
["bitfinex","SOLUSD",1735539567216,1.79136965,192.79,192.65,3.45928902]
["bitfinex","SOLUSD",1735539567438,1.79136965,192.79,192.66,0.77823307]
["bitfinex","SOLUSD",1735539568038,1.79136965,192.79,192.66,4.23752209]
["bitfinex","SOLUSD",1735539568244,1.79136965,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735539569527,8.1150964,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735539569849,8.1150964,192.79,192.64,20.0]
["bitfinex","SOLUSD",1735539569850,11.30000434,192.78,192.64,20.0]
["bitfinex","SOLUSD",1735539570226,11.30000434,192.78,192.65,3.46344256]
["bitfinex","SOLUSD",1735539571147,11.30000434,192.78,192.63,3.46344256]
["bitfinex","SOLUSD",1735539571831,11.30000434,192.78,192.64,0.778369]
["bitfinex","SOLUSD",1735539572069,11.30000434,192.78,192.64,4.24181156]
["bitfinex","SOLUSD",1735539572850,11.30000434,192.78,192.65,3.46344256]
["bitfinex","SOLUSD",1735539573080,11.30000434,192.78,192.65,4.24177293]
["bitfinex","SOLUSD",1735539573367,11.30000434,192.78,192.66,3.46344256]
["bitfinex","SOLUSD",1735539574523,11.30000434,192.78,192.63,0.77835169]
["bitfinex","SOLUSD",1735539574918,11.30000434,192.78,192.64,3.46706923]
["bitfinex","SOLUSD",1735539575557,11.30000434,192.78,192.65,3.46706923]
["bitfinex","SOLUSD",1735539576061,11.30000434,192.78,192.63,0.77835169]
["bitfinex","SOLUSD",1735539576833,11.30000434,192.78,192.64,3.46690418]
["bitfinex","SOLUSD",1735539577057,11.30000434,192.78,192.65,0.77835088]
["bitfinex","SOLUSD",1735539577234,11.30000434,192.78,192.67,20.0]
["bitfinex","SOLUSD",1735539577435,11.30000434,192.78,192.68,20.77818726]
["bitfinex","SOLUSD",1735539577635,11.30000434,192.78,192.68,20.0]
["bitfinex","SOLUSD",1735539578134,11.30000434,192.78,192.63,20.0]
["bitfinex","SOLUSD",1735539578334,11.30000434,192.78,192.64,0.77833982]
["bitfinex","SOLUSD",1735539578871,0.8093,192.77,192.65,3.46492188]
["bitfinex","SOLUSD",1735539579027,1.79136965,192.77,192.65,3.46492188]
["bitfinex","SOLUSD",1735539579228,1.79136965,192.77,192.64,20.0]
["bitfinex","SOLUSD",1735539579229,2.1717136,192.76,192.64,20.0]
["bitfinex","SOLUSD",1735539579836,2.1717136,192.76,192.64,20.77836173]
["bitfinex","SOLUSD",1735539580678,2.1717136,192.76,192.65,3.46199036]
["bitfinex","SOLUSD",1735539580957,2.1717136,192.76,192.66,0.77827661]
["bitfinex","SOLUSD",1735539581162,2.1717136,192.76,192.65,3.46199036]
["bitfinex","SOLUSD",1735539581456,2.1717136,192.76,192.64,20.77836952]
["bitfinex","SOLUSD",1735539582473,2.1717136,192.76,192.65,3.46207631]
["bitfinex","SOLUSD",1735539582952,2.1717136,192.76,192.66,3.46207631]
["bitfinex","SOLUSD",1735539583154,1.4049,192.75,192.66,3.46207631]
["bitfinex","SOLUSD",1735539583356,2.38696965,192.75,192.66,3.46207631]
["bitfinex","SOLUSD",1735539583677,2.38696965,192.75,192.63,3.46207631]
["bitfinex","SOLUSD",1735539583678,3.15378325,192.74,192.63,3.46207631]
["bitfinex","SOLUSD",1735539584080,3.15378325,192.74,192.62,20.0]
["bitfinex","SOLUSD",1735539584081,3.15378325,192.74,192.64,3.46207631]
["bitfinex","SOLUSD",1735539584278,0.8093,192.73,192.64,3.46207631]
["bitfinex","SOLUSD",1735539584449,0.8093,192.73,192.55,0.77849359]
["bitfinex","SOLUSD",1735539584780,2.1717136,192.72,192.55,0.77849359]
["bitfinex","SOLUSD",1735539585079,2.2142,192.71,192.56,23.776884]
["bitfinex","SOLUSD",1735539585293,2.2142,192.71,192.59,20.0]
["bitfinex","SOLUSD",1735539585467,2.2142,192.71,192.6,0.77849005]
["bitfinex","SOLUSD",1735539585971,2.2142,192.71,192.61,3.46605757]
["bitfinex","SOLUSD",1735539586568,2.2142,192.71,192.62,4.24453379]
["bitfinex","SOLUSD",1735539586777,0.8093,192.71,192.62,4.24453379]
["bitfinex","SOLUSD",1735539587159,0.8093,192.71,192.63,3.46605757]
["bitfinex","SOLUSD",1735539587489,0.8093,192.71,192.64,0.77836638]
["bitfinex","SOLUSD",1735539587688,0.8093,192.71,192.64,4.24442395]
["bitfinex","SOLUSD",1735539588477,0.8093,192.71,192.65,3.46605757]
["bitfinex","SOLUSD",1735539589071,0.8093,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735539590375,0.8093,192.71,192.65,3.46468759]
["bitfinex","SOLUSD",1735539591067,0.8093,192.71,192.66,3.46468759]
["bitfinex","SOLUSD",1735539591679,0.8093,192.71,192.64,20.77837395]
["bitfinex","SOLUSD",1735539591975,0.8093,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735539592276,0.8093,192.71,192.65,3.4648015]
["bitfinex","SOLUSD",1735539592958,2.1717136,192.7,192.63,3.4648015]
["bitfinex","SOLUSD",1735539593483,2.1717136,192.7,192.56,23.776884]
["bitfinex","SOLUSD",1735539593688,2.1717136,192.7,192.57,0.77855371]
["bitfinex","SOLUSD",1735539593898,2.1717136,192.7,192.59,20.0]
["bitfinex","SOLUSD",1735539594095,2.1717136,192.7,192.6,0.77852729]
["bitfinex","SOLUSD",1735539594570,2.1717136,192.7,192.61,3.46733427]
["bitfinex","SOLUSD",1735539595258,2.1717136,192.7,192.62,3.46733427]
["bitfinex","SOLUSD",1735539595865,2.1717136,192.7,192.6,0.77852729]
["bitfinex","SOLUSD",1735539596589,2.1717136,192.7,192.61,3.46703066]
["bitfinex","SOLUSD",1735539597190,2.1717136,192.7,192.62,3.46703066]
["bitfinex","SOLUSD",1735539597698,2.1717136,192.7,192.6,0.77852729]
["bitfinex","SOLUSD",1735539598376,2.1717136,192.7,192.61,3.46668834]
["bitfinex","SOLUSD",1735539599173,2.1717136,192.7,192.62,3.46668834]
["bitfinex","SOLUSD",1735539599888,2.1717136,192.7,192.6,0.77852729]
["bitfinex","SOLUSD",1735539600291,2.1717136,192.7,192.61,3.46391888]
["bitfinex","SOLUSD",1735539600797,2.1717136,192.7,192.62,3.46391888]
["bitfinex","SOLUSD",1735539601106,2.1717136,192.7,192.63,0.77852777]
["bitfinex","SOLUSD",1735539601392,0.8093,192.71,192.62,3.46391888]
["bitfinex","SOLUSD",1735539601703,2.1717136,192.7,192.6,0.77838507]
["bitfinex","SOLUSD",1735539602295,2.1717136,192.7,192.61,3.46278915]
["bitfinex","SOLUSD",1735539602791,2.1717136,192.7,192.62,3.46278915]
["bitfinex","SOLUSD",1735539603367,2.38696965,192.69,192.55,0.77865692]
["bitfinex","SOLUSD",1735539603674,1.99838027,192.68,192.51,0.77875089]
["bitfinex","SOLUSD",1735539603862,1.99838027,192.68,192.56,20.0]
["bitfinex","SOLUSD",1735539604061,0.98206965,192.67,192.57,0.77866407]
["bitfinex","SOLUSD",1735539604761,1.99838027,192.68,192.58,3.46485799]
["bitfinex","SOLUSD",1735539605059,1.99838027,192.68,192.59,0.77851828]
["bitfinex","SOLUSD",1735539605499,1.99838027,192.68,192.6,3.46485799]
["bitfinex","SOLUSD",1735539605784,1.99838027,192.68,192.61,0.778519]
["bitfinex","SOLUSD",1735539605976,1.99838027,192.68,192.61,4.24337699]
["bitfinex","SOLUSD",1735539606574,1.99838027,192.68,192.62,3.46485799]
["bitfinex","SOLUSD",1735539607184,1.99838027,192.68,192.57,3.46485799]
["bitfinex","SOLUSD",1735539607385,1.99838027,192.68,192.58,0.77857993]
["bitfinex","SOLUSD",1735539607686,1.99838027,192.68,192.59,3.46485799]
["bitfinex","SOLUSD",1735539607864,1.99838027,192.68,192.6,0.77855872]
["bitfinex","SOLUSD",1735539608061,1.99838027,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735539608383,1.99838027,192.68,192.62,0.77842597]
["bitfinex","SOLUSD",1735539608879,1.99838027,192.68,192.63,3.46485799]
["bitfinex","SOLUSD",1735539609781,1.99838027,192.68,192.64,3.46485799]
["bitfinex","SOLUSD",1735539610294,1.99838027,192.68,192.62,0.77842597]
["bitfinex","SOLUSD",1735539610589,1.99838027,192.68,192.65,3.46635095]
["bitfinex","SOLUSD",1735539610966,1.99838027,192.68,192.62,0.77842597]
["bitfinex","SOLUSD",1735539611686,1.99838027,192.68,192.63,3.46703186]
["bitfinex","SOLUSD",1735539612191,1.99838027,192.68,192.64,3.46703186]
["bitfinex","SOLUSD",1735539612978,1.99838027,192.68,192.65,3.46703186]
["bitfinex","SOLUSD",1735539613485,1.99838027,192.68,192.62,0.77842597]
["bitfinex","SOLUSD",1735539613692,1.79136965,192.71,192.62,0.77842597]
["bitfinex","SOLUSD",1735539613990,6.60900453,192.74,192.66,20.0]
["bitfinex","SOLUSD",1735539614187,6.60900453,192.74,192.67,0.77817855]
["bitfinex","SOLUSD",1735539614690,6.60900453,192.74,192.68,3.46801121]
["bitfinex","SOLUSD",1735539615396,6.60900453,192.74,192.69,3.46801121]
["bitfinex","SOLUSD",1735539615724,6.60900453,192.74,192.7,20.0]
["bitfinex","SOLUSD",1735539616193,6.60900453,192.74,192.69,0.7782371]
["bitfinex","SOLUSD",1735539616399,6.60900453,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735539616767,6.60900453,192.74,192.66,20.0]
["bitfinex","SOLUSD",1735539617003,6.60900453,192.74,192.68,3.46748654]
["bitfinex","SOLUSD",1735539617368,6.60900453,192.74,192.61,0.77839132]
["bitfinex","SOLUSD",1735539617894,6.60900453,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735539618094,6.60900453,192.74,192.63,20.77839684]
["bitfinex","SOLUSD",1735539618681,6.60900453,192.74,192.64,3.46935267]
["bitfinex","SOLUSD",1735539618870,2.09612784,192.73,192.64,3.46935267]
["bitfinex","SOLUSD",1735539619071,6.30284581,192.73,192.64,3.46935267]
["bitfinex","SOLUSD",1735539619272,1.99838027,192.72,192.64,3.46935267]
["bitfinex","SOLUSD",1735539619607,0.8093,192.71,192.58,20.0]
["bitfinex","SOLUSD",1735539620286,0.8093,192.71,192.59,3.46935267]
["bitfinex","SOLUSD",1735539620481,1.57240596,192.7,192.59,3.46935267]
["bitfinex","SOLUSD",1735539620729,3.57078623,192.7,192.6,3.46935267]
["bitfinex","SOLUSD",1735539621220,3.57078623,192.7,192.61,3.46935267]
["bitfinex","SOLUSD",1735539621712,3.57078623,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735539622581,3.57078623,192.7,192.59,3.47249557]
["bitfinex","SOLUSD",1735539623308,3.57078623,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735539623605,23.776884,192.69,192.58,20.0]
["bitfinex","SOLUSD",1735539624006,3.57078623,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735539624409,3.57078623,192.68,192.59,3.47422122]
["bitfinex","SOLUSD",1735539625094,3.57078623,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735539626493,3.57078623,192.68,192.59,4.2513693]
["bitfinex","SOLUSD",1735539626494,1.99838027,192.68,192.59,4.2513693]
["bitfinex","SOLUSD",1735539626697,0.8093,192.71,192.59,4.2513693]
["bitfinex","SOLUSD",1735539627010,0.8093,192.71,192.6,3.47272906]
["bitfinex","SOLUSD",1735539627316,0.8093,192.71,192.61,0.77845021]
["bitfinex","SOLUSD",1735539627622,0.8093,192.71,192.62,3.47272906]
["bitfinex","SOLUSD",1735539627825,0.8093,192.71,192.63,0.7783746]
["bitfinex","SOLUSD",1735539628501,1.99838027,192.73,192.64,3.47272906]
["bitfinex","SOLUSD",1735539628700,1.99838027,192.73,192.65,20.77827122]
["bitfinex","SOLUSD",1735539629115,1.99838027,192.73,192.66,3.47272906]
["bitfinex","SOLUSD",1735539629622,1.99838027,192.73,192.67,0.77833983]
["bitfinex","SOLUSD",1735539630127,0.8093,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735539630315,0.8093,192.76,192.68,4.24575201]
["bitfinex","SOLUSD",1735539630624,0.8093,192.76,192.69,3.46760499]
["bitfinex","SOLUSD",1735539631424,0.8093,192.76,192.68,0.77814702]
["bitfinex","SOLUSD",1735539632627,0.8093,192.76,192.69,3.4651198]
["bitfinex","SOLUSD",1735539634528,6.60900453,192.77,192.69,3.4651198]
["bitfinex","SOLUSD",1735539634723,6.60900453,192.77,192.7,0.77815958]
["bitfinex","SOLUSD",1735539635630,0.8093,192.81,192.7,0.77815958]
["bitfinex","SOLUSD",1735539635818,1.78920407,192.84,192.75,20.0]
["bitfinex","SOLUSD",1735539636137,0.8093,192.86,192.76,0.7778319]
["bitfinex","SOLUSD",1735539636430,0.8093,192.86,192.8,20.0]
["bitfinex","SOLUSD",1735539636602,0.8093,192.86,192.81,0.77773524]
["bitfinex","SOLUSD",1735539636805,6.60900453,192.89,192.81,0.77773524]
["bitfinex","SOLUSD",1735539637630,6.44642502,192.9,192.81,0.77773524]
["bitfinex","SOLUSD",1735539642234,0.8093,192.89,192.78,0.7776761]
["bitfinex","SOLUSD",1735539642543,1.4049,192.88,192.73,0.77788401]
["bitfinex","SOLUSD",1735539642724,1.4049,192.88,192.77,20.0]
["bitfinex","SOLUSD",1735539643048,2.35949138,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735539643214,2.35949138,192.87,192.75,20.0]
["bitfinex","SOLUSD",1735539643418,2.35949138,192.87,192.76,0.77791946]
["bitfinex","SOLUSD",1735539644010,2.35949138,192.87,192.75,20.0]
["bitfinex","SOLUSD",1735539644213,2.85348325,192.87,192.73,0.77790767]
["bitfinex","SOLUSD",1735539644531,24.27087587,192.86,192.72,6.5359]
["bitfinex","SOLUSD",1735539644835,2.35949138,192.85,192.72,6.5359]
["bitfinex","SOLUSD",1735539645143,0.49399187,192.84,192.75,20.0]
["bitfinex","SOLUSD",1735539646036,0.49399187,192.84,192.71,0.77804575]
["bitfinex","SOLUSD",1735539648014,2.85348325,192.84,192.71,0.77804575]
["bitfinex","SOLUSD",1735539648435,2.85348325,192.84,192.75,20.0]
["bitfinex","SOLUSD",1735539649441,2.85348325,192.84,192.75,20.77791392]
["bitfinex","SOLUSD",1735539652822,1.4049,192.88,192.75,20.77791392]
["bitfinex","SOLUSD",1735539653941,1.4049,192.88,192.79,20.0]
["bitfinex","SOLUSD",1735539654145,1.4049,192.88,192.8,0.77771486]
["bitfinex","SOLUSD",1735539654348,1.30329187,192.89,192.8,0.77771486]
["bitfinex","SOLUSD",1735539654518,0.8093,192.89,192.8,0.77771486]
["bitfinex","SOLUSD",1735539654931,9.84083519,192.92,192.8,0.77771486]
["bitfinex","SOLUSD",1735539660174,24.76486774,192.91,192.77,0.77775529]
["bitfinex","SOLUSD",1735539660338,30.22330902,192.91,192.77,0.77775529]
["bitfinex","SOLUSD",1735539660653,30.22330902,192.91,192.73,23.776884]
["bitfinex","SOLUSD",1735539660852,3.88840204,192.9,192.74,30.7778865]
["bitfinex","SOLUSD",1735539661051,3.88840204,192.9,192.77,20.0]
["bitfinex","SOLUSD",1735539661262,6.44642502,192.89,192.77,20.0]
["bitfinex","SOLUSD",1735539661865,6.44642502,192.89,192.74,20.77788637]
["bitfinex","SOLUSD",1735539662060,10.33482706,192.89,192.74,20.77788637]
["bitfinex","SOLUSD",1735539665381,0.8093,192.88,192.74,20.77788637]
["bitfinex","SOLUSD",1735539665551,4.69770204,192.88,192.74,20.77788637]
["bitfinex","SOLUSD",1735539665752,11.14412706,192.88,192.74,20.77788637]
["bitfinex","SOLUSD",1735539666472,7.25572502,192.88,192.74,20.77788637]
["bitfinex","SOLUSD",1735539667959,11.14412706,192.88,192.74,20.77788637]
["bitfinex","SOLUSD",1735539669140,25.181784,192.87,192.74,20.77788637]
["bitfinex","SOLUSD",1735539669342,23.776884,192.85,192.71,0.77803126]
["bitfinex","SOLUSD",1735539669545,23.776884,192.85,192.7,14.3678801]
["bitfinex","SOLUSD",1735539669768,23.776884,192.83,192.73,20.0]
["bitfinex","SOLUSD",1735539674576,0.8093,192.82,192.73,20.0]
["bitfinex","SOLUSD",1735539678274,0.8093,192.82,192.73,20.77803786]
["bitfinex","SOLUSD",1735539679672,0.8093,192.82,192.74,3.45840629]
["bitfinex","SOLUSD",1735539679872,0.8093,192.82,192.75,0.77790166]
["bitfinex","SOLUSD",1735539680281,0.8093,192.82,192.76,3.45840629]
["bitfinex","SOLUSD",1735539680486,7.42846683,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735539681089,7.42846683,192.87,192.79,0.77779238]
["bitfinex","SOLUSD",1735539681686,5.52957496,192.87,192.79,0.77779238]
["bitfinex","SOLUSD",1735539681868,0.8093,192.87,192.79,0.77779238]
["bitfinex","SOLUSD",1735539682480,5.95243315,192.9,192.79,0.77779238]
["bitfinex","SOLUSD",1735539682865,6.93447496,192.92,192.8,3.45797141]
["bitfinex","SOLUSD",1735539683068,6.93447496,192.92,192.81,0.77759307]
["bitfinex","SOLUSD",1735539683365,6.93447496,192.92,192.81,4.23556448]
["bitfinex","SOLUSD",1735539683889,5.52957496,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735539684183,5.52957496,192.92,192.84,0.7776511]
["bitfinex","SOLUSD",1735539684585,5.95243315,192.95,192.85,20.0]
["bitfinex","SOLUSD",1735539684774,2.2142,192.97,192.86,0.77741913]
["bitfinex","SOLUSD",1735539685692,2.2142,192.97,192.86,4.22551636]
["bitfinex","SOLUSD",1735539686486,2.2142,192.97,192.86,0.77741913]
["bitfinex","SOLUSD",1735539687364,23.776884,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735539687570,28.98719594,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735539689990,5.21031194,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735539690179,5.21031194,192.96,192.86,0.77750373]
["bitfinex","SOLUSD",1735539691096,8.20611482,193.03,192.9,20.0]
["bitfinex","SOLUSD",1735539691278,9.01541482,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735539691866,9.5054518,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735539692473,1.29933698,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735539693387,23.776884,193.03,192.9,20.0]
["bitfinex","SOLUSD",1735539693696,26.91530125,193.03,192.9,20.0]
["bitfinex","SOLUSD",1735539694079,26.91530125,193.03,192.89,20.0]
["bitfinex","SOLUSD",1735539695498,26.91530125,193.03,192.89,20.77739922]
["bitfinex","SOLUSD",1735539697292,3.13841725,193.03,192.89,20.77739922]
["bitfinex","SOLUSD",1735539703484,0.49003698,193.03,192.89,20.77739922]
["bitfinex","SOLUSD",1735539706807,24.26692098,193.03,192.89,20.77739922]
["bitfinex","SOLUSD",1735539707015,26.91530125,193.03,192.89,20.77739922]
["bitfinex","SOLUSD",1735539707710,26.91530125,193.03,192.89,20.0]
["bitfinex","SOLUSD",1735539709295,29.04758003,193.03,192.89,20.0]
["bitfinex","SOLUSD",1735539709793,26.39919976,193.03,192.89,20.0]
["bitfinex","SOLUSD",1735539712119,26.39919976,193.03,192.89,20.77738755]
["bitfinex","SOLUSD",1735539713910,3.13841725,193.03,192.89,20.77738755]
["bitfinex","SOLUSD",1735539717713,3.13841725,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735539717893,0.8093,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1735539718102,0.8093,193.04,192.95,0.77701991]
["bitfinex","SOLUSD",1735539718490,2.2142,193.16,192.95,0.77701991]
["bitfinex","SOLUSD",1735539718806,0.8093,193.12,192.95,0.77701991]
["bitfinex","SOLUSD",1735539720694,0.8093,193.12,192.99,20.0]
["bitfinex","SOLUSD",1735539722302,0.8093,193.12,192.99,20.77690256]
["bitfinex","SOLUSD",1735539723216,0.8093,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735539723516,0.8093,193.12,193.04,0.7767217]
["bitfinex","SOLUSD",1735539724514,0.8093,193.12,193.03,20.77678509]
["bitfinex","SOLUSD",1735539726817,0.8093,193.12,193.07,20.0]
["bitfinex","SOLUSD",1735539727200,0.8093,193.12,193.07,20.77660267]
["bitfinex","SOLUSD",1735539727797,0.8093,193.12,193.07,0.77660267]
["bitfinex","SOLUSD",1735539728105,0.8093,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735539728301,0.8093,193.12,193.08,20.0]
["bitfinex","SOLUSD",1735539728919,0.8093,193.12,193.06,0.77665294]
["bitfinex","SOLUSD",1735539730019,0.8093,193.12,193.04,3.42136244]
["bitfinex","SOLUSD",1735539730591,0.8093,193.12,192.99,20.0]
["bitfinex","SOLUSD",1735539730797,0.8093,193.12,193.0,0.77684508]
["bitfinex","SOLUSD",1735539731195,0.8093,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735539731434,0.8093,193.12,193.04,0.77675107]
["bitfinex","SOLUSD",1735539733521,23.776884,193.11,193.04,5.107e-05]
["bitfinex","SOLUSD",1735539733817,4.0332449,193.19,192.9,10.27507255]
["bitfinex","SOLUSD",1735539733818,0.8093,193.08,192.92,30.0]
["bitfinex","SOLUSD",1735539734006,0.8093,193.08,192.9,10.27507255]
["bitfinex","SOLUSD",1735539734007,1.79064901,193.07,192.93,20.0]
["bitfinex","SOLUSD",1735539734209,12.68863731,193.07,192.93,20.0]
["bitfinex","SOLUSD",1735539734423,12.68863731,193.07,192.9,11.05240312]
["bitfinex","SOLUSD",1735539734424,12.68863731,193.07,192.91,23.776884]
["bitfinex","SOLUSD",1735539734611,5.73336928,193.07,192.92,0.77712172]
["bitfinex","SOLUSD",1735539735124,5.73336928,193.07,192.94,20.0]
["bitfinex","SOLUSD",1735539735320,5.73336928,193.07,192.95,0.77709309]
["bitfinex","SOLUSD",1735539736918,0.92342438,193.07,192.95,0.77709309]
["bitfinex","SOLUSD",1735539737124,0.8093,193.08,192.99,20.0]
["bitfinex","SOLUSD",1735539737429,0.8093,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735539737613,0.8093,193.13,193.05,0.77667329]
["bitfinex","SOLUSD",1735539738433,6.94041689,193.15,193.05,0.77667329]
["bitfinex","SOLUSD",1735539738604,6.94041689,193.15,193.06,0.77660978]
["bitfinex","SOLUSD",1735539739319,6.94041689,193.15,193.06,20.77660978]
["bitfinex","SOLUSD",1735539739533,0.8093,193.18,193.06,20.77660978]
["bitfinex","SOLUSD",1735539739698,0.7767,193.17,193.06,20.77660978]
["bitfinex","SOLUSD",1735539741304,0.8093,193.18,193.06,20.77660978]
["bitfinex","SOLUSD",1735539741736,0.8093,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735539741927,0.8093,193.18,193.11,0.77649256]
["bitfinex","SOLUSD",1735539742626,1.586,193.18,193.07,0.77653495]
["bitfinex","SOLUSD",1735539744310,0.8093,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735539747239,1.586,193.18,193.07,0.77653495]
["bitfinex","SOLUSD",1735539747440,0.8093,193.18,193.07,0.77653495]
["bitfinex","SOLUSD",1735539747607,0.8093,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735539747807,0.8093,193.18,193.11,0.77645409]
["bitfinex","SOLUSD",1735539748745,8.72864606,193.22,193.11,0.77645409]
["bitfinex","SOLUSD",1735539748933,21.62890777,193.21,193.11,0.77645409]
["bitfinex","SOLUSD",1735539751142,20.85220777,193.21,193.11,0.77645409]
["bitfinex","SOLUSD",1735539752907,20.85220777,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735539753107,20.85220777,193.21,193.15,0.77632741]
["bitfinex","SOLUSD",1735539754835,20.85220777,193.21,193.12,0.77631738]
["bitfinex","SOLUSD",1735539755332,20.85220777,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735539755534,20.85220777,193.21,193.17,0.77617713]
["bitfinex","SOLUSD",1735539755909,20.85220777,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735539756106,20.85220777,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735539756631,20.85220777,193.21,193.12,0.7763254]
["bitfinex","SOLUSD",1735539757150,20.85220777,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735539757846,0.7767,193.2,193.06,8.99320391]
["bitfinex","SOLUSD",1735539758147,7.71711689,193.2,193.07,30.0]
["bitfinex","SOLUSD",1735539758325,7.71711689,193.2,193.08,0.7764847]
["bitfinex","SOLUSD",1735539759012,7.71711689,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735539760144,6.94041689,193.2,193.1,0.77647499]
["bitfinex","SOLUSD",1735539761055,7.71711689,193.2,193.1,0.77647499]
["bitfinex","SOLUSD",1735539762648,6.94041689,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735539762820,20.85220777,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735539763143,20.85220777,193.21,193.12,0.77638197]
["bitfinex","SOLUSD",1735539763361,20.85220777,193.21,193.07,0.77648155]
["bitfinex","SOLUSD",1735539763362,0.7767,193.2,193.07,0.77648155]
["bitfinex","SOLUSD",1735539763525,0.7767,193.2,193.09,30.0]
["bitfinex","SOLUSD",1735539763731,0.7767,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735539764243,20.85220777,193.21,193.12,20.0]
["bitfinex","SOLUSD",1735539765944,20.85220777,193.21,193.1,0.7764841]
["bitfinex","SOLUSD",1735539766618,1.586,193.2,193.1,0.7764841]
["bitfinex","SOLUSD",1735539767748,0.8093,193.2,193.1,0.7764841]
["bitfinex","SOLUSD",1735539768715,0.7767,193.19,193.1,0.7764841]
["bitfinex","SOLUSD",1735539769029,1.586,193.2,193.1,0.7764841]
["bitfinex","SOLUSD",1735539769221,0.8093,193.2,193.1,0.7764841]
["bitfinex","SOLUSD",1735539770273,1.586,193.2,193.1,0.7764841]
["bitfinex","SOLUSD",1735539778452,0.8093,193.2,193.1,0.7764841]
["bitfinex","SOLUSD",1735539779787,0.8093,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735539779956,0.8093,193.2,193.12,0.77637461]
["bitfinex","SOLUSD",1735539780283,20.85220777,193.21,193.16,20.0]
["bitfinex","SOLUSD",1735539780445,20.85220777,193.21,193.2,20.0]
["bitfinex","SOLUSD",1735539781351,20.85220777,193.21,193.17,0.77627109]
["bitfinex","SOLUSD",1735539781541,20.85220777,193.21,193.17,20.77627109]
["bitfinex","SOLUSD",1735539782282,20.85220777,193.21,193.19,30.0]
["bitfinex","SOLUSD",1735539782875,20.85220777,193.21,193.2,0.77611298]
["bitfinex","SOLUSD",1735539783286,20.85220777,193.21,193.2,30.77611298]
["bitfinex","SOLUSD",1735539786092,17.22015209,193.39,193.23,20.0]
["bitfinex","SOLUSD",1735539786382,16.44345209,193.39,193.25,23.776884]
["bitfinex","SOLUSD",1735539786585,16.44345209,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735539787183,16.44345209,193.39,193.35,0.77553803]
["bitfinex","SOLUSD",1735539787367,6.70611482,193.38,193.35,0.77553803]
["bitfinex","SOLUSD",1735539787760,65.77380838,193.43,193.35,0.77553803]
["bitfinex","SOLUSD",1735539787761,6.70611482,193.51,193.35,0.77553803]
["bitfinex","SOLUSD",1735539787992,0.7767,193.47,193.35,0.77553803]
["bitfinex","SOLUSD",1735539788195,0.7767,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735539788370,0.7767,193.5,193.4,0.77535324]
["bitfinex","SOLUSD",1735539788568,0.7767,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735539789083,1.6236,193.51,193.39,20.0]
["bitfinex","SOLUSD",1735539789961,1.6236,193.51,193.38,20.0]
["bitfinex","SOLUSD",1735539790156,1.6236,193.51,193.39,30.0]
["bitfinex","SOLUSD",1735539790360,1.6236,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735539791201,0.7767,193.47,193.31,0.77531177]
["bitfinex","SOLUSD",1735539791358,0.7767,193.47,193.36,20.0]
["bitfinex","SOLUSD",1735539792301,0.7767,193.47,193.37,30.0]
["bitfinex","SOLUSD",1735539795310,0.7767,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735539795483,1.6236,193.51,193.4,20.77532136]
["bitfinex","SOLUSD",1735539796003,1.6236,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735539797313,1.6236,193.51,193.44,50.0]
["bitfinex","SOLUSD",1735539797717,6.4868,193.53,193.44,50.0]
["bitfinex","SOLUSD",1735539798700,1.5261,193.56,193.44,50.0]
["bitfinex","SOLUSD",1735539798998,0.7767,193.56,193.45,0.77506125]
["bitfinex","SOLUSD",1735539799302,2.3028,193.63,193.48,20.0]
["bitfinex","SOLUSD",1735539799814,2.3028,193.63,193.49,0.77493539]
["bitfinex","SOLUSD",1735539800222,2.3028,193.63,193.49,30.77493539]
["bitfinex","SOLUSD",1735539801484,2.3028,193.63,193.52,20.0]
["bitfinex","SOLUSD",1735539801706,2.3028,193.63,193.53,0.77480474]
["bitfinex","SOLUSD",1735539801915,1.5261,193.63,193.53,0.77480474]
["bitfinex","SOLUSD",1735539802086,1.5261,193.68,193.53,0.77480474]
["bitfinex","SOLUSD",1735539802507,1.5261,193.68,193.57,20.0]
["bitfinex","SOLUSD",1735539802710,1.5261,193.68,193.58,0.77455696]
["bitfinex","SOLUSD",1735539803495,6.4868,193.69,193.58,0.77455696]
["bitfinex","SOLUSD",1735539803783,1.5261,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735539804006,1.5261,193.72,193.62,0.77438521]
["bitfinex","SOLUSD",1735539804205,7.2635,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735539804504,6.4868,193.74,193.64,0.77436713]
["bitfinex","SOLUSD",1735539805202,1.5261,193.77,193.64,0.77436713]
["bitfinex","SOLUSD",1735539805424,2.3028,193.77,193.64,0.77436713]
["bitfinex","SOLUSD",1735539805625,1.5261,193.77,193.67,20.0]
["bitfinex","SOLUSD",1735539805833,1.5261,193.77,193.68,0.77415425]
["bitfinex","SOLUSD",1735539805987,0.7767,193.76,193.67,20.0]
["bitfinex","SOLUSD",1735539806823,1.5261,193.77,193.67,20.77429421]
["bitfinex","SOLUSD",1735539807023,0.7767,193.76,193.67,20.77429421]
["bitfinex","SOLUSD",1735539807227,0.7767,193.76,193.67,20.0]
["bitfinex","SOLUSD",1735539809433,2.3969312,193.75,193.67,20.0]
["bitfinex","SOLUSD",1735539809633,0.7767,193.74,193.64,30.0]
["bitfinex","SOLUSD",1735539810416,0.7767,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735539814118,2.3969312,193.75,193.63,20.77435941]
["bitfinex","SOLUSD",1735539815237,0.7767,193.74,193.63,20.77435941]
["bitfinex","SOLUSD",1735539815734,0.7767,193.74,193.6,6.3645]
["bitfinex","SOLUSD",1735539815953,0.7767,193.74,193.61,0.38489311]
["bitfinex","SOLUSD",1735539817044,0.7767,193.74,193.6,0.3847476]
["bitfinex","SOLUSD",1735539818015,0.96793269,193.76,193.6,0.3847476]
["bitfinex","SOLUSD",1735539818718,23.776884,193.75,193.6,0.3847476]
["bitfinex","SOLUSD",1735539818944,23.776884,193.73,193.6,30.0]
["bitfinex","SOLUSD",1735539819142,0.9682529,193.72,193.6,30.0]
["bitfinex","SOLUSD",1735539819644,0.9682529,193.72,193.59,20.0]
["bitfinex","SOLUSD",1735539819853,0.9682529,193.72,193.6,0.38531817]
["bitfinex","SOLUSD",1735539820151,0.96809926,193.76,193.6,0.38531817]
["bitfinex","SOLUSD",1735539820531,23.776884,193.75,193.6,0.38531817]
["bitfinex","SOLUSD",1735539820733,0.96815591,193.74,193.6,0.38531817]
["bitfinex","SOLUSD",1735539821131,23.776884,193.73,193.59,20.0]
["bitfinex","SOLUSD",1735539821328,0.96820781,193.72,193.59,20.0]
["bitfinex","SOLUSD",1735539821654,0.9681731,193.76,193.59,20.0]
["bitfinex","SOLUSD",1735539822652,25.380984,193.73,193.57,0.3852953]
["bitfinex","SOLUSD",1735539822865,23.776884,193.71,193.54,1.5368]
["bitfinex","SOLUSD",1735539823028,0.96839858,193.7,193.55,30.0]
["bitfinex","SOLUSD",1735539823531,0.96839858,193.7,193.54,1.92253441]
["bitfinex","SOLUSD",1735539823933,0.96839858,193.7,193.54,21.92253441]
["bitfinex","SOLUSD",1735539824567,23.776884,193.69,193.54,20.38573441]
["bitfinex","SOLUSD",1735539824874,23.776884,193.67,193.49,2.06715664]
["bitfinex","SOLUSD",1735539825028,0.96859904,193.66,193.5,30.0]
["bitfinex","SOLUSD",1735539826537,0.96859904,193.66,193.51,3.53377387]
["bitfinex","SOLUSD",1735539827051,23.776884,193.65,193.51,3.53377387]
["bitfinex","SOLUSD",1735539827350,1.6041,193.62,193.51,3.53377387]
["bitfinex","SOLUSD",1735539827532,0.96872982,193.61,193.45,21.5809]
["bitfinex","SOLUSD",1735539827734,0.96872982,193.61,193.49,20.0]
["bitfinex","SOLUSD",1735539828248,0.96872982,193.61,193.5,20.0]
["bitfinex","SOLUSD",1735539829456,6.6247,193.6,193.5,20.0]
["bitfinex","SOLUSD",1735539829750,0.96873871,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735539829959,6.6247,193.6,193.5,20.0]
["bitfinex","SOLUSD",1735539830657,0.72452459,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735539830962,0.72452459,193.59,193.51,3.55764725]
["bitfinex","SOLUSD",1735539831444,0.72452459,193.59,193.52,3.55764725]
["bitfinex","SOLUSD",1735539831751,23.776884,193.58,193.52,0.18374725]
["bitfinex","SOLUSD",1735539831953,6.6247,193.6,193.44,30.0]
["bitfinex","SOLUSD",1735539831954,0.72452459,193.57,193.44,30.0]
["bitfinex","SOLUSD",1735539832156,0.72452459,193.57,193.44,3.34533111]
["bitfinex","SOLUSD",1735539832340,0.72452459,193.59,193.45,0.77516637]
["bitfinex","SOLUSD",1735539832745,0.72452459,193.59,193.4,23.776884]
["bitfinex","SOLUSD",1735539833066,0.72452459,193.59,193.42,30.0]
["bitfinex","SOLUSD",1735539833365,0.72452459,193.59,193.45,20.0]
["bitfinex","SOLUSD",1735539833959,23.776884,193.58,193.45,20.0]
["bitfinex","SOLUSD",1735539834264,0.72452459,193.57,193.45,20.0]
["bitfinex","SOLUSD",1735539834734,0.72452459,193.57,193.42,0.77519136]
["bitfinex","SOLUSD",1735539834934,0.72452459,193.57,193.43,0.77516672]
["bitfinex","SOLUSD",1735539835761,1.5806,193.56,193.41,4.12691637]
["bitfinex","SOLUSD",1735539835956,0.72452459,193.55,193.41,4.12691637]
["bitfinex","SOLUSD",1735539836164,0.72452459,193.55,193.41,3.35172096]
["bitfinex","SOLUSD",1735539837954,0.72452459,193.55,193.4,20.77532847]
["bitfinex","SOLUSD",1735539838757,23.776884,193.52,193.34,0.77526597]
["bitfinex","SOLUSD",1735539839063,0.72452459,193.51,193.34,0.77526597]
["bitfinex","SOLUSD",1735539839263,0.72452459,193.51,193.39,20.0]
["bitfinex","SOLUSD",1735539839955,24.50140859,193.52,193.39,20.0]
["bitfinex","SOLUSD",1735539840649,24.50140859,193.52,193.36,30.77539645]
["bitfinex","SOLUSD",1735539840650,24.50140859,193.52,193.36,0.77539645]
["bitfinex","SOLUSD",1735539840850,1.5314,193.51,193.36,0.77539645]
["bitfinex","SOLUSD",1735539841047,0.72452459,193.5,193.37,0.77539422]
["bitfinex","SOLUSD",1735539841763,1.5314,193.51,193.37,0.77539422]
["bitfinex","SOLUSD",1735539841969,0.72452459,193.5,193.38,0.77531269]
["bitfinex","SOLUSD",1735539842648,0.72452459,193.5,193.36,4.13690824]
["bitfinex","SOLUSD",1735539842856,0.72452459,193.5,193.4,20.0]
["bitfinex","SOLUSD",1735539843553,0.72452459,193.5,193.37,30.0]
["bitfinex","SOLUSD",1735539844875,1.5314,193.47,193.29,0.77559562]
["bitfinex","SOLUSD",1735539845052,0.72452459,193.46,193.29,0.77559562]
["bitfinex","SOLUSD",1735539845379,0.72452459,193.46,193.3,20.0]
["bitfinex","SOLUSD",1735539845671,0.72452459,193.46,193.31,0.77565999]
["bitfinex","SOLUSD",1735539846177,0.72452459,193.46,193.31,20.77565999]
["bitfinex","SOLUSD",1735539846646,1.5314,193.47,193.35,20.0]
["bitfinex","SOLUSD",1735539846846,1.5314,193.47,193.36,0.77538005]
["bitfinex","SOLUSD",1735539847549,1.5761,193.52,193.39,20.0]
["bitfinex","SOLUSD",1735539847752,0.72452459,193.51,193.4,0.77520413]
["bitfinex","SOLUSD",1735539848242,1.5761,193.52,193.4,0.77520413]
["bitfinex","SOLUSD",1735539848666,0.72452459,193.51,193.4,0.77520413]
["bitfinex","SOLUSD",1735539849070,1.5761,193.52,193.4,0.77520413]
["bitfinex","SOLUSD",1735539851363,2.30062459,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735539851559,2.30062459,193.52,193.41,30.0]
["bitfinex","SOLUSD",1735539851965,2.30062459,193.52,193.37,0.77521083]
["bitfinex","SOLUSD",1735539852154,2.30062459,193.52,193.39,20.0]
["bitfinex","SOLUSD",1735539854855,2.30062459,193.52,193.4,0.77532465]
["bitfinex","SOLUSD",1735539859890,2.30062459,193.52,193.39,20.0]
["bitfinex","SOLUSD",1735539860057,23.776884,193.51,193.32,0.77545254]
["bitfinex","SOLUSD",1735539860260,0.72452459,193.5,193.38,20.0]
["bitfinex","SOLUSD",1735539861099,23.776884,193.49,193.35,30.0]
["bitfinex","SOLUSD",1735539861267,23.776884,193.47,193.33,30.0]
["bitfinex","SOLUSD",1735539861577,1.5117,193.45,193.29,20.7756419]
["bitfinex","SOLUSD",1735539861762,0.72452459,193.44,193.29,20.7756419]
["bitfinex","SOLUSD",1735539861965,23.776884,193.43,193.29,0.7756419]
["bitfinex","SOLUSD",1735539862155,6.3835,193.41,193.3,3.4925532]
["bitfinex","SOLUSD",1735539862358,0.72452459,193.4,193.3,3.4925532]
["bitfinex","SOLUSD",1735539862557,0.72452459,193.4,193.27,0.77575395]
["bitfinex","SOLUSD",1735539862960,0.72452459,193.4,193.29,20.0]
["bitfinex","SOLUSD",1735539865275,6.3835,193.41,193.3,0.77575344]
["bitfinex","SOLUSD",1735539865859,6.3835,193.41,193.3,4.15218927]
["bitfinex","SOLUSD",1735539866060,6.3835,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735539866484,6.3835,193.41,193.3,0.77575344]
["bitfinex","SOLUSD",1735539867280,0.72452459,193.4,193.3,0.77575344]
["bitfinex","SOLUSD",1735539867488,6.3835,193.41,193.3,4.15378602]
["bitfinex","SOLUSD",1735539867680,6.3835,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735539868381,0.72452459,193.4,193.3,0.77575344]
["bitfinex","SOLUSD",1735539869293,0.72452459,193.4,193.29,20.77577206]
["bitfinex","SOLUSD",1735539869470,0.72452459,193.4,193.3,3.38162113]
["bitfinex","SOLUSD",1735539871191,1.5983,193.39,193.3,3.38162113]
["bitfinex","SOLUSD",1735539871395,0.72452459,193.38,193.24,20.0]
["bitfinex","SOLUSD",1735539871563,0.72452459,193.38,193.26,30.0]
["bitfinex","SOLUSD",1735539872587,0.72452459,193.38,193.27,0.77592537]
["bitfinex","SOLUSD",1735539872964,1.5983,193.39,193.29,20.0]
["bitfinex","SOLUSD",1735539873164,1.5983,193.39,193.3,0.77572925]
["bitfinex","SOLUSD",1735539876600,0.72452459,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735539877294,0.72452459,193.38,193.23,0.77579911]
["bitfinex","SOLUSD",1735539877499,0.72452459,193.38,193.24,30.0]
["bitfinex","SOLUSD",1735539878191,0.72452459,193.38,193.25,3.3885159]
["bitfinex","SOLUSD",1735539878782,0.72452459,193.38,193.24,20.77595526]
["bitfinex","SOLUSD",1735539878982,0.72452459,193.38,193.22,4.16445577]
["bitfinex","SOLUSD",1735539879193,23.776884,193.37,193.23,30.0]
["bitfinex","SOLUSD",1735539879499,12.767,193.41,193.23,30.0]
["bitfinex","SOLUSD",1735539879500,31.863984,193.35,193.23,30.0]
["bitfinex","SOLUSD",1735539879689,0.72452459,193.34,193.23,30.0]
["bitfinex","SOLUSD",1735539880093,0.72452459,193.34,193.24,0.77600861]
["bitfinex","SOLUSD",1735539880668,8.0871,193.35,193.24,0.77600861]
["bitfinex","SOLUSD",1735539881284,8.0871,193.35,193.24,4.16289378]
["bitfinex","SOLUSD",1735539881691,8.1302,193.4,193.28,20.0]
["bitfinex","SOLUSD",1735539881997,8.1302,193.4,193.29,0.77570746]
["bitfinex","SOLUSD",1735539882700,8.1302,193.4,193.33,20.0]
["bitfinex","SOLUSD",1735539883098,8.1302,193.4,193.33,20.77556748]
["bitfinex","SOLUSD",1735539883300,8.1302,193.4,193.33,20.0]
["bitfinex","SOLUSD",1735539886389,0.72452459,193.39,193.3,30.0]
["bitfinex","SOLUSD",1735539886589,8.1302,193.4,193.3,30.0]
["bitfinex","SOLUSD",1735539886793,0.72452459,193.39,193.3,30.0]
["bitfinex","SOLUSD",1735539887503,0.72452459,193.39,193.26,0.77560779]
["bitfinex","SOLUSD",1735539887704,0.72452459,193.39,193.3,20.0]
["bitfinex","SOLUSD",1735539888089,8.1302,193.4,193.3,20.77576472]
["bitfinex","SOLUSD",1735539888478,8.1302,193.4,193.3,0.77576472]
["bitfinex","SOLUSD",1735539890896,0.72452459,193.39,193.29,3.3869247]
["bitfinex","SOLUSD",1735539891409,8.1302,193.4,193.3,0.77573699]
["bitfinex","SOLUSD",1735539892010,1.5955,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735539892311,1.5955,193.44,193.34,20.77546515]
["bitfinex","SOLUSD",1735539894113,1.5955,193.44,193.34,50.77546515]
["bitfinex","SOLUSD",1735539894709,2.32002459,193.44,193.34,50.77546515]
["bitfinex","SOLUSD",1735539895812,1.5955,193.44,193.34,50.77546515]
["bitfinex","SOLUSD",1735539896022,1.5955,193.44,193.34,52.43376515]
["bitfinex","SOLUSD",1735539896787,2.29662459,193.49,193.38,20.0]
["bitfinex","SOLUSD",1735539896987,1.5721,193.49,193.39,0.77538385]
["bitfinex","SOLUSD",1735539897391,2.29662459,193.49,193.39,0.77538385]
["bitfinex","SOLUSD",1735539897594,1.5721,193.49,193.39,0.77538385]
["bitfinex","SOLUSD",1735539897797,2.29662459,193.49,193.39,0.77538385]
["bitfinex","SOLUSD",1735539897994,2.29662459,193.49,193.37,20.77538991]
["bitfinex","SOLUSD",1735539898510,2.29662459,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735539901590,1.5721,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735539902311,0.72452459,193.48,193.41,20.0]
["bitfinex","SOLUSD",1735539902506,1.5721,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735539902507,2.29662459,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735539904428,1.5721,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735539904710,2.29662459,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735539905500,2.29662459,193.49,193.38,30.0]
["bitfinex","SOLUSD",1735539906518,2.29662459,193.49,193.34,0.77539886]
["bitfinex","SOLUSD",1735539907314,2.29662459,193.49,193.38,20.0]
["bitfinex","SOLUSD",1735539908093,2.29662459,193.49,193.38,20.77534589]
["bitfinex","SOLUSD",1735539908706,1.5721,193.49,193.38,20.77534589]
["bitfinex","SOLUSD",1735539908903,2.29662459,193.49,193.38,20.77534589]
["bitfinex","SOLUSD",1735539909219,2.29662459,193.49,193.38,0.77534589]
["bitfinex","SOLUSD",1735539910723,2.29662459,193.49,193.37,20.0]
["bitfinex","SOLUSD",1735539910926,2.29662459,193.49,193.34,0.77535581]
["bitfinex","SOLUSD",1735539910927,2.29662459,193.49,193.36,20.0]
["bitfinex","SOLUSD",1735539911221,2.29662459,193.49,193.36,20.77541073]
["bitfinex","SOLUSD",1735539912317,2.29662459,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735539913721,2.29662459,193.49,193.37,30.0]
["bitfinex","SOLUSD",1735539914603,2.29662459,193.49,193.36,20.0]
["bitfinex","SOLUSD",1735539915322,2.29662459,193.49,193.37,0.77549137]
["bitfinex","SOLUSD",1735539918214,2.29662459,193.49,193.36,20.0]
["bitfinex","SOLUSD",1735539919434,2.29662459,193.49,193.36,20.77548452]
["bitfinex","SOLUSD",1735539921721,2.29662459,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735539923459,2.29662459,193.49,193.37,30.0]
["bitfinex","SOLUSD",1735539924945,2.29662459,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735539925627,2.29662459,193.49,193.36,20.0]
["bitfinex","SOLUSD",1735539925942,2.29662459,193.49,193.37,0.77534391]
["bitfinex","SOLUSD",1735539926129,1.5721,193.49,193.37,4.17767134]
["bitfinex","SOLUSD",1735539926821,1.5721,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735539927821,1.5754,193.54,193.42,20.77523212]
["bitfinex","SOLUSD",1735539928130,1.5754,193.54,193.46,20.0]
["bitfinex","SOLUSD",1735539928330,1.5754,193.54,193.47,0.77499491]
["bitfinex","SOLUSD",1735539929348,1.5754,193.54,193.47,30.77499491]
["bitfinex","SOLUSD",1735539931443,1.5754,193.54,193.45,20.0]
["bitfinex","SOLUSD",1735539931644,1.5754,193.54,193.46,30.0]
["bitfinex","SOLUSD",1735539932536,1.5754,193.54,193.39,2.35699943]
["bitfinex","SOLUSD",1735539932737,1.5754,193.54,193.44,20.0]
["bitfinex","SOLUSD",1735539933341,6.2956,193.53,193.41,30.77510342]
["bitfinex","SOLUSD",1735539933562,0.72452459,193.52,193.41,30.0]
["bitfinex","SOLUSD",1735539934328,0.72452459,193.52,193.38,0.77532111]
["bitfinex","SOLUSD",1735539934628,0.72452459,193.52,193.42,20.0]
["bitfinex","SOLUSD",1735539936039,0.72452459,193.52,193.4,20.0]
["bitfinex","SOLUSD",1735539936438,0.72452459,193.52,193.38,0.77532683]
["bitfinex","SOLUSD",1735539937248,0.72452459,193.52,193.34,1.5122]
["bitfinex","SOLUSD",1735539937249,1.5384,193.51,193.39,3.40195218]
["bitfinex","SOLUSD",1735539937454,0.72452459,193.5,193.39,3.40195218]
["bitfinex","SOLUSD",1735539937668,7.834,193.48,193.39,3.40195218]
["bitfinex","SOLUSD",1735539937969,24.50140859,193.47,193.37,3.40195218]
["bitfinex","SOLUSD",1735539938436,23.776884,193.45,193.37,3.40195218]
["bitfinex","SOLUSD",1735539938634,23.776884,193.43,193.33,3.40195218]
["bitfinex","SOLUSD",1735539938934,6.2956,193.41,193.33,3.40195218]
["bitfinex","SOLUSD",1735539939140,0.72452459,193.4,193.32,5.8782632]
["bitfinex","SOLUSD",1735539939342,0.72452459,193.4,193.32,3.40195218]
["bitfinex","SOLUSD",1735539939540,6.2956,193.41,193.32,3.40195218]
["bitfinex","SOLUSD",1735539939861,6.2956,193.41,193.31,15.52366235]
["bitfinex","SOLUSD",1735539940162,0.72452459,193.4,193.31,14.74799302]
["bitfinex","SOLUSD",1735539942469,1.5394,193.39,193.31,14.74799302]
["bitfinex","SOLUSD",1735539942768,1.5394,193.39,193.25,0.77566328]
["bitfinex","SOLUSD",1735539942769,0.72452459,193.38,193.25,0.77566328]
["bitfinex","SOLUSD",1735539942938,23.776884,193.37,193.22,6.9957339]
["bitfinex","SOLUSD",1735539943144,0.72452459,193.36,193.24,30.0]
["bitfinex","SOLUSD",1735539943344,6.5982,193.35,193.24,30.0]
["bitfinex","SOLUSD",1735539943570,0.72452459,193.34,193.24,30.0]
["bitfinex","SOLUSD",1735539943868,0.72452459,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735539944165,0.72452459,193.34,193.2,0.77601403]
["bitfinex","SOLUSD",1735539944368,1.5394,193.33,193.21,30.0]
["bitfinex","SOLUSD",1735539944663,0.72452459,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735539944837,1.5394,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735539945041,1.5394,193.33,193.25,0.77593681]
["bitfinex","SOLUSD",1735539945463,6.5982,193.35,193.25,0.77593681]
["bitfinex","SOLUSD",1735539945670,1.5394,193.37,193.25,0.77593681]
["bitfinex","SOLUSD",1735539945854,0.72452459,193.36,193.25,20.77593681]
["bitfinex","SOLUSD",1735539946047,0.72452459,193.36,193.25,23.24987584]
["bitfinex","SOLUSD",1735539946546,0.72452459,193.36,193.26,3.39835021]
["bitfinex","SOLUSD",1735539946964,0.72452459,193.36,193.24,0.77590333]
["bitfinex","SOLUSD",1735539947169,0.72452459,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735539947549,1.5394,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735539947855,0.72452459,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735539948449,0.72452459,193.36,193.23,1.5883]
["bitfinex","SOLUSD",1735539948777,0.72452459,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735539952965,23.776884,193.33,193.24,30.0]
["bitfinex","SOLUSD",1735539953155,2.22472459,193.32,193.24,30.0]
["bitfinex","SOLUSD",1735539953356,2.22472459,193.32,193.18,0.77595113]
["bitfinex","SOLUSD",1735539953357,2.22472459,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735539957151,2.22472459,193.32,193.17,14.75743697]
["bitfinex","SOLUSD",1735539957152,23.776884,193.31,193.17,14.75743697]
["bitfinex","SOLUSD",1735539957379,7.5478,193.28,193.17,14.75743697]
["bitfinex","SOLUSD",1735539957562,0.72452459,193.27,193.17,14.75743697]
["bitfinex","SOLUSD",1735539959085,0.72452459,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735539959389,7.5478,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735539959559,1.5103,193.28,193.2,20.77612839]
["bitfinex","SOLUSD",1735539962566,1.5103,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735539964794,0.72452459,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735539965100,0.72452459,193.27,193.17,14.75743697]
["bitfinex","SOLUSD",1735539967572,6.0375,193.26,193.17,14.75743697]
["bitfinex","SOLUSD",1735539967894,0.72452459,193.25,193.17,14.75743697]
["bitfinex","SOLUSD",1735539968475,0.72452459,193.25,193.11,0.77646093]
["bitfinex","SOLUSD",1735539968694,0.72452459,193.25,193.15,20.0]
["bitfinex","SOLUSD",1735539969072,0.72452459,193.25,193.12,30.0]
["bitfinex","SOLUSD",1735539969272,1.5103,193.24,193.12,30.0]
["bitfinex","SOLUSD",1735539969498,0.72452459,193.23,193.12,30.0]
["bitfinex","SOLUSD",1735539970193,0.72452459,193.23,193.13,0.77651628]
["bitfinex","SOLUSD",1735539970701,0.72452459,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735539971273,0.72452459,193.23,193.12,20.0]
["bitfinex","SOLUSD",1735539974579,0.72452459,193.23,193.06,2.38677228]
["bitfinex","SOLUSD",1735539974780,0.72452459,193.23,193.11,20.0]
["bitfinex","SOLUSD",1735539976381,1.6001,193.21,193.1,20.0]
["bitfinex","SOLUSD",1735539976706,0.72452459,193.2,193.05,14.76675415]
["bitfinex","SOLUSD",1735539977001,0.72452459,193.2,193.06,30.0]
["bitfinex","SOLUSD",1735539977303,7.8473,193.18,193.06,30.0]
["bitfinex","SOLUSD",1735539977480,7.8473,193.18,193.05,14.76675415]
["bitfinex","SOLUSD",1735539977481,0.72452459,193.17,193.05,14.76675415]
["bitfinex","SOLUSD",1735539977819,0.72452459,193.17,193.0,0.7767579]
["bitfinex","SOLUSD",1735539978023,1.6001,193.16,193.01,30.0]
["bitfinex","SOLUSD",1735539978177,0.72452459,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735539978679,0.72452459,193.15,193.02,0.77692021]
["bitfinex","SOLUSD",1735539978897,0.72452459,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735539979293,0.72452459,193.15,192.99,0.77680173]
["bitfinex","SOLUSD",1735539979492,0.72452459,193.15,193.0,30.0]
["bitfinex","SOLUSD",1735539980409,0.72452459,193.15,193.03,20.0]
["bitfinex","SOLUSD",1735539980907,7.8473,193.14,192.96,0.77699761]
["bitfinex","SOLUSD",1735539981112,0.72452459,193.13,193.0,20.0]
["bitfinex","SOLUSD",1735539981305,0.72452459,193.13,193.01,23.776884]
["bitfinex","SOLUSD",1735539981609,0.72452459,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735539982308,0.72452459,193.13,193.0,20.0]
["bitfinex","SOLUSD",1735539982607,0.72452459,193.13,192.97,30.0]
["bitfinex","SOLUSD",1735539982777,1.6001,193.12,193.0,20.0]
["bitfinex","SOLUSD",1735539982981,0.72452459,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735539983413,0.72452459,193.11,192.98,3.39832384]
["bitfinex","SOLUSD",1735539983625,0.72452459,193.11,192.97,30.0]
["bitfinex","SOLUSD",1735539983993,0.72452459,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735539984807,0.72452459,193.11,193.02,20.0]
["bitfinex","SOLUSD",1735539987122,1.6001,193.12,193.02,20.0]
["bitfinex","SOLUSD",1735539987284,1.6001,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735539987484,3.77056012,193.22,193.06,20.0]
["bitfinex","SOLUSD",1735539987485,1.529,193.19,193.07,23.776884]
["bitfinex","SOLUSD",1735539987683,1.529,193.19,193.1,20.0]
["bitfinex","SOLUSD",1735539988213,1.529,193.19,193.03,29.03348886]
["bitfinex","SOLUSD",1735539988214,1.529,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735539988389,1.529,193.19,193.11,0.77647866]
["bitfinex","SOLUSD",1735539988715,1.529,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735539990419,2.25352459,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735539992714,1.529,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735539993729,2.25352459,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735539993896,1.529,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735539994216,2.25352459,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735539994693,2.25352459,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735539996823,1.529,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735539997117,1.529,193.29,193.18,20.0]
["bitfinex","SOLUSD",1735539997292,0.72452459,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735540000808,1.529,193.29,193.19,24.55308319]
["bitfinex","SOLUSD",1735540001310,0.72452459,193.28,193.19,24.55308319]
["bitfinex","SOLUSD",1735540001515,2.25352459,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735540002330,1.529,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735540006183,0.72452459,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735540006826,1.529,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735540008858,1.5247,193.34,193.23,23.776884]
["bitfinex","SOLUSD",1735540009029,0.72452459,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1735540009230,0.72452459,193.33,193.22,20.0]
["bitfinex","SOLUSD",1735540014455,0.72452459,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735540015175,0.72452459,193.33,193.17,20.77601638]
["bitfinex","SOLUSD",1735540015365,0.72452459,193.33,193.19,30.0]
["bitfinex","SOLUSD",1735540016369,0.72452459,193.33,193.22,20.0]
["bitfinex","SOLUSD",1735540018262,0.72452459,193.33,193.22,0.77606604]
["bitfinex","SOLUSD",1735540019174,0.72452459,193.33,193.18,20.0]
["bitfinex","SOLUSD",1735540019175,0.72452459,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735540019968,0.72452459,193.33,193.19,20.0]
["bitfinex","SOLUSD",1735540020171,0.72452459,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735540020365,0.72452459,193.33,193.2,0.77604667]
["bitfinex","SOLUSD",1735540021369,0.72452459,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735540021672,0.72452459,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735540022855,1.5247,193.34,193.26,0.77592503]
["bitfinex","SOLUSD",1735540025065,1.5247,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735540025855,1.5247,193.34,193.25,20.7759225]
["bitfinex","SOLUSD",1735540027279,0.72452459,193.33,193.21,30.77601597]
["bitfinex","SOLUSD",1735540028279,0.72452459,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735540029471,0.72452459,193.33,193.22,20.0]
["bitfinex","SOLUSD",1735540029669,0.72452459,193.33,193.21,20.776084]
["bitfinex","SOLUSD",1735540030476,0.72452459,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1735540030671,0.72452459,193.33,193.23,0.77599597]
["bitfinex","SOLUSD",1735540031059,1.5247,193.34,193.23,0.77599597]
["bitfinex","SOLUSD",1735540031460,1.5247,193.34,193.23,4.18913293]
["bitfinex","SOLUSD",1735540031981,1.5247,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735540032882,1.5247,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1735540033567,2.24922459,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1735540034668,0.72452459,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735540034867,0.72452459,193.33,193.22,0.77595843]
["bitfinex","SOLUSD",1735540035077,0.72452459,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735540035891,1.5247,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735540036570,0.72452459,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735540038391,2.24922459,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735540038982,1.5247,193.34,193.24,0.77600477]
["bitfinex","SOLUSD",1735540039193,1.5247,193.34,193.25,0.77590548]
["bitfinex","SOLUSD",1735540039399,1.5247,193.34,193.23,20.0]
["bitfinex","SOLUSD",1735540039598,1.5247,193.34,193.25,27.19897549]
["bitfinex","SOLUSD",1735540039776,1.5247,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735540044410,0.72452459,193.33,193.21,20.0]
["bitfinex","SOLUSD",1735540044696,0.72452459,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735540044871,0.72452459,193.33,193.26,20.0]
["bitfinex","SOLUSD",1735540045071,1.5247,193.34,193.26,23.42814712]
["bitfinex","SOLUSD",1735540045692,1.5247,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735540047472,0.72452459,193.33,193.22,30.0]
["bitfinex","SOLUSD",1735540047897,0.72452459,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735540048273,6.0046,193.32,193.23,3.43042038]
["bitfinex","SOLUSD",1735540048485,0.72452459,193.31,193.16,2.092998]
["bitfinex","SOLUSD",1735540048789,0.72452459,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735540049373,0.72452459,193.31,193.17,22.49850155]
["bitfinex","SOLUSD",1735540049775,0.72452459,193.31,193.17,20.0]
["bitfinex","SOLUSD",1735540049993,0.72452459,193.31,193.16,20.0]
["bitfinex","SOLUSD",1735540050194,0.72452459,193.31,193.18,3.4319377]
["bitfinex","SOLUSD",1735540050390,0.72452459,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735540050899,0.72452459,193.31,193.16,20.0]
["bitfinex","SOLUSD",1735540051229,0.72452459,193.31,193.17,3.43192883]
["bitfinex","SOLUSD",1735540051775,0.72452459,193.31,193.18,3.43192883]
["bitfinex","SOLUSD",1735540052295,0.72452459,193.31,193.19,3.43192883]
["bitfinex","SOLUSD",1735540053198,0.72452459,193.31,193.2,3.43192883]
["bitfinex","SOLUSD",1735540053975,0.72452459,193.31,193.17,2.49785476]
["bitfinex","SOLUSD",1735540054492,0.72452459,193.31,193.18,3.43058577]
["bitfinex","SOLUSD",1735540054802,0.72452459,193.31,193.19,3.43058577]
["bitfinex","SOLUSD",1735540055300,0.72452459,193.31,193.17,2.49785476]
["bitfinex","SOLUSD",1735540055898,0.72452459,193.31,193.18,3.43016776]
["bitfinex","SOLUSD",1735540056504,0.72452459,193.31,193.16,20.0]
["bitfinex","SOLUSD",1735540056505,0.72452459,193.31,193.19,3.43016776]
["bitfinex","SOLUSD",1735540056689,1.5138,193.3,193.19,3.43016776]
["bitfinex","SOLUSD",1735540056881,0.72452459,193.29,193.19,3.43016776]
["bitfinex","SOLUSD",1735540057082,0.72452459,193.29,193.15,20.0]
["bitfinex","SOLUSD",1735540057279,1.5138,193.27,193.16,20.0]
["bitfinex","SOLUSD",1735540057589,1.5138,193.25,193.14,3.43016776]
["bitfinex","SOLUSD",1735540057802,1.5138,193.22,193.13,2.49662015]
["bitfinex","SOLUSD",1735540058104,0.72452459,193.21,193.12,14.76204058]
["bitfinex","SOLUSD",1735540058603,0.72452459,193.21,193.13,3.43057505]
["bitfinex","SOLUSD",1735540058985,0.72452459,193.21,193.12,14.76204058]
["bitfinex","SOLUSD",1735540063584,0.72452459,193.21,193.07,20.0]
["bitfinex","SOLUSD",1735540064711,0.72452459,193.21,193.08,3.42133615]
["bitfinex","SOLUSD",1735540065309,0.72452459,193.21,193.07,20.0]
["bitfinex","SOLUSD",1735540072815,23.776884,193.2,193.07,20.0]
["bitfinex","SOLUSD",1735540073026,0.72452459,193.19,193.07,20.0]
["bitfinex","SOLUSD",1735540074187,0.72452459,193.21,193.07,20.0]
["bitfinex","SOLUSD",1735540074916,23.776884,193.2,193.07,20.0]
["bitfinex","SOLUSD",1735540075207,0.72452459,193.19,193.07,20.0]
["bitfinex","SOLUSD",1735540076899,0.72452459,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735540077116,1.5138,193.22,193.11,20.0]
["bitfinex","SOLUSD",1735540077117,0.72452459,193.21,193.11,20.0]
["bitfinex","SOLUSD",1735540078616,23.776884,193.2,193.07,20.0]
["bitfinex","SOLUSD",1735540078824,0.72452459,193.19,193.07,20.0]
["bitfinex","SOLUSD",1735540081418,6.6096,193.17,193.01,1.622]
["bitfinex","SOLUSD",1735540081624,0.72452459,193.16,193.02,30.77681666]
["bitfinex","SOLUSD",1735540081914,0.72452459,193.16,193.06,20.0]
["bitfinex","SOLUSD",1735540082509,0.72452459,193.16,193.03,3.41814526]
["bitfinex","SOLUSD",1735540082510,0.72452459,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735540082710,6.6096,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735540085119,1.6494,193.18,193.1,0.77655812]
["bitfinex","SOLUSD",1735540085817,1.6494,193.18,193.08,23.776884]
["bitfinex","SOLUSD",1735540086328,1.6494,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735540092237,1.6494,193.18,193.08,0.77655943]
["bitfinex","SOLUSD",1735540092411,0.72452459,193.17,193.04,0.7765656]
["bitfinex","SOLUSD",1735540092734,6.015,193.16,193.05,30.0]
["bitfinex","SOLUSD",1735540093035,0.72452459,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735540093235,0.72452459,193.15,193.06,2.50007953]
["bitfinex","SOLUSD",1735540093437,0.72452459,193.15,193.06,5.9337251]
["bitfinex","SOLUSD",1735540093834,0.72452459,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735540094206,0.72452459,193.15,193.04,2.50007953]
["bitfinex","SOLUSD",1735540094521,0.72452459,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735540095336,6.015,193.16,193.07,24.55361413]
["bitfinex","SOLUSD",1735540095516,6.015,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735540096519,0.72452459,193.15,193.1,20.0]
["bitfinex","SOLUSD",1735540097832,0.72452459,193.15,193.01,2.39864819]
["bitfinex","SOLUSD",1735540098037,0.72452459,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735540098246,0.72452459,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735540098543,1.6494,193.18,193.09,20.0]
["bitfinex","SOLUSD",1735540098920,0.72452459,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735540099115,0.72452459,193.17,193.1,3.43965964]
["bitfinex","SOLUSD",1735540099725,0.72452459,193.17,193.11,3.43965964]
["bitfinex","SOLUSD",1735540100627,0.72452459,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735540101251,0.72452459,193.17,193.1,3.44229604]
["bitfinex","SOLUSD",1735540101722,0.72452459,193.17,193.11,3.44229604]
["bitfinex","SOLUSD",1735540102142,0.72452459,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735540102639,0.72452459,193.17,193.1,3.44649484]
["bitfinex","SOLUSD",1735540103030,0.72452459,193.17,193.11,3.44649484]
["bitfinex","SOLUSD",1735540103829,0.72452459,193.17,193.12,3.44649484]
["bitfinex","SOLUSD",1735540104438,0.72452459,193.17,193.1,2.50936754]
["bitfinex","SOLUSD",1735540104840,0.72452459,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735540105020,0.72452459,193.17,193.11,3.44746579]
["bitfinex","SOLUSD",1735540105944,0.72452459,193.17,193.12,3.44746579]
["bitfinex","SOLUSD",1735540106330,0.72452459,193.17,193.1,2.51069311]
["bitfinex","SOLUSD",1735540106639,0.72452459,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735540107231,0.72452459,193.17,193.1,3.44865571]
["bitfinex","SOLUSD",1735540107429,23.776884,193.16,193.1,3.44865571]
["bitfinex","SOLUSD",1735540107645,6.3792,193.14,193.1,3.44865571]
["bitfinex","SOLUSD",1735540107955,0.72452459,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735540108343,0.72452459,193.13,193.04,22.51122991]
["bitfinex","SOLUSD",1735540108535,0.72452459,193.13,193.08,3.44811853]
["bitfinex","SOLUSD",1735540109256,0.72452459,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735540109958,0.72452459,193.13,193.05,25.95848112]
["bitfinex","SOLUSD",1735540110461,0.72452459,193.13,193.06,3.44794481]
["bitfinex","SOLUSD",1735540111058,0.72452459,193.13,193.07,3.44794481]
["bitfinex","SOLUSD",1735540111438,0.72452459,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735540111640,25.357684,193.12,193.06,2.50885934]
["bitfinex","SOLUSD",1735540111853,0.72452459,193.11,193.06,2.50885934]
["bitfinex","SOLUSD",1735540112155,0.72452459,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735540112654,0.72452459,193.11,193.01,2.50885934]
["bitfinex","SOLUSD",1735540112845,0.72452459,193.11,192.98,23.776884]
["bitfinex","SOLUSD",1735540113046,0.72452459,193.11,193.01,20.0]
["bitfinex","SOLUSD",1735540113359,0.72452459,193.11,193.02,20.0]
["bitfinex","SOLUSD",1735540114059,23.776884,193.1,192.97,1.5309]
["bitfinex","SOLUSD",1735540114244,0.72452459,193.09,192.95,7.91405144]
["bitfinex","SOLUSD",1735540114657,0.72452459,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735540115047,0.72452459,193.09,193.01,3.44517568]
["bitfinex","SOLUSD",1735540115251,0.72452459,193.1,193.01,3.44517568]
["bitfinex","SOLUSD",1735540115759,0.72452459,193.1,193.02,3.44517568]
["bitfinex","SOLUSD",1735540116266,0.72452459,193.11,193.02,3.44517568]
["bitfinex","SOLUSD",1735540116562,0.72452459,193.11,193.02,20.0]
["bitfinex","SOLUSD",1735540117063,0.72452459,193.11,192.99,20.77693531]
["bitfinex","SOLUSD",1735540117242,0.72452459,193.11,193.02,20.0]
["bitfinex","SOLUSD",1735540117444,1.5808,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735540117643,1.5808,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735540117839,1.5808,193.12,193.04,23.43834934]
["bitfinex","SOLUSD",1735540118255,1.5808,193.12,193.05,23.776884]
["bitfinex","SOLUSD",1735540118562,1.5808,193.12,193.06,3.43834934]
["bitfinex","SOLUSD",1735540119761,6.59716587,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735540119965,0.72452459,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735540121872,7.32169046,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735540122170,2.28782459,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735540122663,2.28782459,193.17,193.09,3.43539996]
["bitfinex","SOLUSD",1735540123047,9.22824148,193.17,193.09,3.43539996]
["bitfinex","SOLUSD",1735540123240,9.22824148,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735540123241,2.28782459,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735540123445,6.94041689,193.16,193.04,20.0]
["bitfinex","SOLUSD",1735540123667,0.72452459,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735540123843,0.72452459,193.15,193.05,3.4376148]
["bitfinex","SOLUSD",1735540124138,6.94041689,193.14,193.05,3.4376148]
["bitfinex","SOLUSD",1735540124341,0.72452459,193.13,193.05,2.5025321]
["bitfinex","SOLUSD",1735540124869,0.72452459,193.13,193.08,20.0]
["bitfinex","SOLUSD",1735540125367,0.72452459,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735540125565,7.66494148,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735540127067,7.66494148,193.13,193.04,0.77677937]
["bitfinex","SOLUSD",1735540127265,0.72452459,193.13,193.01,0.7767738]
["bitfinex","SOLUSD",1735540127573,24.50140859,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735540128060,24.50140859,193.16,193.04,20.0]
["bitfinex","SOLUSD",1735540128573,24.50140859,193.16,193.05,3.43969395]
["bitfinex","SOLUSD",1735540129471,0.72452459,193.16,193.05,3.43969395]
["bitfinex","SOLUSD",1735540129976,0.72452459,193.16,193.06,3.43969395]
["bitfinex","SOLUSD",1735540132248,0.72452459,193.16,193.07,3.43969395]
["bitfinex","SOLUSD",1735540132774,0.72452459,193.16,193.05,2.50359337]
["bitfinex","SOLUSD",1735540133262,0.72452459,193.16,193.06,3.45488284]
["bitfinex","SOLUSD",1735540133779,24.50140859,193.16,193.06,3.45488284]
["bitfinex","SOLUSD",1735540134078,24.50140859,193.16,193.05,2.50359337]
["bitfinex","SOLUSD",1735540135080,24.50140859,193.16,193.06,3.45631783]
["bitfinex","SOLUSD",1735540135958,24.50140859,193.16,193.05,2.50359337]
["bitfinex","SOLUSD",1735540137054,23.776884,193.15,193.06,3.45760042]
["bitfinex","SOLUSD",1735540137268,0.72452459,193.14,193.06,3.45760042]
["bitfinex","SOLUSD",1735540137479,0.72452459,193.14,193.05,2.50359337]
["bitfinex","SOLUSD",1735540137778,0.72452459,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735540138154,23.776884,193.13,192.98,0.77692238]
["bitfinex","SOLUSD",1735540138376,0.72452459,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735540139157,0.72452459,193.12,193.04,3.45953247]
["bitfinex","SOLUSD",1735540139581,0.72452459,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735540140677,0.72452459,193.12,193.04,3.45893617]
["bitfinex","SOLUSD",1735540140882,20.0,193.09,193.04,3.45893617]
["bitfinex","SOLUSD",1735540141069,0.72452459,193.08,193.04,3.45893617]
["bitfinex","SOLUSD",1735540141382,20.0,193.04,193.01,3.45893617]
["bitfinex","SOLUSD",1735540141586,24.50140859,193.03,193.01,3.45893617]
["bitfinex","SOLUSD",1735540141778,28.6493274,193.03,193.01,2.49903617]
["bitfinex","SOLUSD",1735540141965,28.6493274,193.03,193.0,8.0342]
["bitfinex","SOLUSD",1735540142169,28.6493274,193.03,193.0,6.5033]
["bitfinex","SOLUSD",1735540142580,28.6493274,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735540143166,4.8724434,193.03,192.91,2.45164708]
["bitfinex","SOLUSD",1735540143488,4.8724434,193.03,192.92,20.0]
["bitfinex","SOLUSD",1735540144562,4.8724434,193.03,192.93,23.776884]
["bitfinex","SOLUSD",1735540144769,4.14791881,193.08,192.96,20.0]
["bitfinex","SOLUSD",1735540144966,24.50140859,193.07,192.96,20.0]
["bitfinex","SOLUSD",1735540145287,0.72452459,193.07,192.96,20.0]
["bitfinex","SOLUSD",1735540146478,0.72452459,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735540146677,23.776884,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735540146883,0.72452459,193.1,193.0,20.0]
["bitfinex","SOLUSD",1735540147791,24.50140859,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735540151394,0.72452459,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735540152788,0.72452459,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735540152967,0.72452459,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735540156198,0.72452459,193.12,192.95,0.77688769]
["bitfinex","SOLUSD",1735540156379,0.72452459,193.12,193.0,20.0]
["bitfinex","SOLUSD",1735540156588,0.72452459,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735540157092,7.66494148,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735540157293,7.66494148,193.12,193.04,50.0]
["bitfinex","SOLUSD",1735540158000,1.97437471,193.12,193.04,50.0]
["bitfinex","SOLUSD",1735540158177,13.04939365,193.11,193.04,50.0]
["bitfinex","SOLUSD",1735540158378,0.72452459,193.1,193.04,50.0]
["bitfinex","SOLUSD",1735540159590,0.72452459,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735540159899,0.72452459,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735540164101,0.72452459,193.1,192.95,0.77690628]
["bitfinex","SOLUSD",1735540164283,2.49970024,193.09,192.97,30.0]
["bitfinex","SOLUSD",1735540164608,0.72452459,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735540164786,0.72452459,193.08,192.97,30.0]
["bitfinex","SOLUSD",1735540164987,23.776884,193.12,192.97,30.0]
["bitfinex","SOLUSD",1735540164988,2.49970024,193.07,192.97,30.0]
["bitfinex","SOLUSD",1735540165191,0.72452459,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735540165701,0.72452459,193.06,192.93,43.776884]
["bitfinex","SOLUSD",1735540165908,0.72452459,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735540166504,0.72452459,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735540166713,1.24855792,193.05,192.94,30.0]
["bitfinex","SOLUSD",1735540168209,1.24855792,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735540168591,0.72452459,193.04,192.89,0.77722185]
["bitfinex","SOLUSD",1735540169011,1.24855792,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735540169199,0.72452459,193.02,192.93,20.0]
["bitfinex","SOLUSD",1735540169503,1.97308251,193.02,192.93,20.0]
["bitfinex","SOLUSD",1735540170904,1.24855792,193.02,192.93,20.0]
["bitfinex","SOLUSD",1735540172013,1.24855792,193.02,192.93,20.77719906]
["bitfinex","SOLUSD",1735540174111,1.24855792,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735540174307,6.34880713,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735540174308,1.5302,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735540181096,1.5302,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735540181497,1.5302,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735540181911,1.5302,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735540182116,1.5302,193.1,193.03,0.77685604]
["bitfinex","SOLUSD",1735540182298,1.5302,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1735540186108,1.5302,193.1,193.03,0.77685604]
["bitfinex","SOLUSD",1735540186334,1.5302,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735540186709,1.5302,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735540187534,1.5302,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735540188235,1.5302,193.1,193.02,20.77679425]
["bitfinex","SOLUSD",1735540188528,1.5302,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735540188529,3.50328251,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735540188904,1.24855792,193.09,192.96,0.77690414]
["bitfinex","SOLUSD",1735540189100,0.72452459,193.08,192.96,0.77690414]
["bitfinex","SOLUSD",1735540189418,1.24855792,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735540189616,0.72452459,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735540190130,0.72452459,193.06,192.95,3.45094441]
["bitfinex","SOLUSD",1735540190303,0.72452459,193.06,192.93,0.77706108]
["bitfinex","SOLUSD",1735540190507,1.6064,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735540190725,3.57948251,193.05,192.95,23.776884]
["bitfinex","SOLUSD",1735540190930,2.85495792,193.05,192.96,3.4508219]
["bitfinex","SOLUSD",1735540191538,2.85495792,193.05,192.98,20.0]
["bitfinex","SOLUSD",1735540195518,2.85495792,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735540195519,1.6064,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735540195732,1.6064,193.05,193.0,0.77690604]
["bitfinex","SOLUSD",1735540198326,1.6064,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1735540201739,1.6064,193.05,192.98,20.77695853]
["bitfinex","SOLUSD",1735540201915,1.6064,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735540202115,1.6064,193.05,192.97,0.77695959]
["bitfinex","SOLUSD",1735540202646,6.1723,193.04,192.93,0.77697275]
["bitfinex","SOLUSD",1735540202944,6.1723,193.04,192.9,7.91405144]
["bitfinex","SOLUSD",1735540202945,8.14538251,193.04,192.97,3.44970243]
["bitfinex","SOLUSD",1735540203312,8.14538251,193.04,192.94,30.0]
["bitfinex","SOLUSD",1735540204349,8.14538251,193.04,192.92,0.77718255]
["bitfinex","SOLUSD",1735540205038,8.14538251,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735540207018,7.42085792,193.04,192.97,23.776884]
["bitfinex","SOLUSD",1735540207218,7.42085792,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735540207640,7.42085792,193.04,192.91,23.776884]
["bitfinex","SOLUSD",1735540207948,7.42085792,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735540208923,7.42085792,193.04,192.91,0.77703459]
["bitfinex","SOLUSD",1735540209126,7.42085792,193.04,192.93,20.0]
["bitfinex","SOLUSD",1735540209320,6.1723,193.04,192.98,20.0]
["bitfinex","SOLUSD",1735540209849,6.1723,193.04,192.96,0.77707301]
["bitfinex","SOLUSD",1735540210140,0.72452459,193.03,192.92,20.0]
["bitfinex","SOLUSD",1735540210444,6.47368244,193.03,192.91,0.77708815]
["bitfinex","SOLUSD",1735540210824,5.74915785,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735540212949,5.74915785,193.03,192.94,0.77711997]
["bitfinex","SOLUSD",1735540213134,0.72452459,193.02,192.89,0.77710513]
["bitfinex","SOLUSD",1735540213337,0.72452459,193.02,192.9,43.776884]
["bitfinex","SOLUSD",1735540213542,0.72452459,193.02,192.91,0.7772338]
["bitfinex","SOLUSD",1735540213948,0.72452459,193.02,192.95,20.0]
["bitfinex","SOLUSD",1735540214526,6.47368244,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735540214737,6.47368244,193.03,192.92,0.77719907]
["bitfinex","SOLUSD",1735540215048,6.47368244,193.03,192.9,20.0]
["bitfinex","SOLUSD",1735540215224,6.47368244,193.03,192.92,20.0]
["bitfinex","SOLUSD",1735540215625,5.74915785,193.02,192.92,20.0]
["bitfinex","SOLUSD",1735540215830,5.74915785,193.02,192.94,20.0]
["bitfinex","SOLUSD",1735540215831,0.72452459,193.01,192.94,20.0]
["bitfinex","SOLUSD",1735540216726,0.72452459,193.01,192.91,30.0]
["bitfinex","SOLUSD",1735540216928,3.22656123,193.0,192.91,30.0]
["bitfinex","SOLUSD",1735540217152,0.72452459,192.99,192.91,30.0]
["bitfinex","SOLUSD",1735540217931,0.72452459,192.99,192.86,23.776884]
["bitfinex","SOLUSD",1735540218130,2.33548582,192.99,192.87,33.45161151]
["bitfinex","SOLUSD",1735540218330,2.33548582,192.99,192.87,34.22905594]
["bitfinex","SOLUSD",1735540218526,1.61096123,192.98,192.87,34.22905594]
["bitfinex","SOLUSD",1735540218726,0.72452459,192.97,192.87,34.22905594]
["bitfinex","SOLUSD",1735540219028,0.72452459,192.97,192.9,20.0]
["bitfinex","SOLUSD",1735540219543,0.72452459,192.97,192.89,20.0]
["bitfinex","SOLUSD",1735540219731,6.5881,192.96,192.89,20.0]
["bitfinex","SOLUSD",1735540219930,0.72452459,192.95,192.89,20.0]
["bitfinex","SOLUSD",1735540220337,1.564,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735540220523,0.72452459,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735540221655,2.28852459,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735540221949,1.564,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735540222326,2.28852459,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735540222854,5.14804374,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735540223555,2.85951915,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735540223728,0.72452459,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735540223923,3.58404374,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735540224145,2.85951915,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735540225054,0.72452459,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735540225851,3.58404374,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735540226553,3.58404374,192.93,192.85,14.78232335]
["bitfinex","SOLUSD",1735540227453,3.58404374,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735540227627,1.564,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735540233256,3.58404374,192.98,192.89,0.77740382]
["bitfinex","SOLUSD",1735540233257,2.85951915,192.98,192.89,0.77740382]
["bitfinex","SOLUSD",1735540233642,1.5817,192.99,192.9,20.0]
["bitfinex","SOLUSD",1735540233842,1.5817,192.99,192.94,20.0]
["bitfinex","SOLUSD",1735540235865,3.58404374,193.03,192.94,20.0]
["bitfinex","SOLUSD",1735540237774,5.71989662,193.04,192.98,20.0]
["bitfinex","SOLUSD",1735540238072,1.5817,193.04,192.98,20.0]
["bitfinex","SOLUSD",1735540242045,0.72452459,193.03,192.95,0.77717093]
["bitfinex","SOLUSD",1735540242235,0.72452459,193.03,192.96,30.0]
["bitfinex","SOLUSD",1735540242441,1.5817,193.04,192.99,20.0]
["bitfinex","SOLUSD",1735540242861,1.5817,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735540247580,1.5817,193.04,192.97,20.77704248]
["bitfinex","SOLUSD",1735540248561,6.94041689,193.06,192.98,23.776884]
["bitfinex","SOLUSD",1735540248771,7.20948254,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1735540249064,1.5852,193.1,193.01,0.77676421]
["bitfinex","SOLUSD",1735540257270,1.5852,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735540258093,12.80134208,193.12,193.05,20.0]
["bitfinex","SOLUSD",1735540258265,6.34771577,193.12,193.05,20.0]
["bitfinex","SOLUSD",1735540258461,7.9765,193.15,193.05,20.77668734]
["bitfinex","SOLUSD",1735540260392,0.72452459,193.14,193.05,20.0]
["bitfinex","SOLUSD",1735540260767,7.9765,193.15,193.06,0.77674757]
["bitfinex","SOLUSD",1735540261494,8.70102459,193.15,193.06,0.77674757]
["bitfinex","SOLUSD",1735540261693,8.70102459,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735540261882,12.78777913,193.15,193.05,20.0]
["bitfinex","SOLUSD",1735540265795,12.78777913,193.15,193.03,0.77672244]
["bitfinex","SOLUSD",1735540265796,12.06325454,193.15,193.06,0.77668457]
["bitfinex","SOLUSD",1735540266697,0.72452459,193.14,193.02,24.55354209]
["bitfinex","SOLUSD",1735540267000,0.72452459,193.14,193.04,23.776884]
["bitfinex","SOLUSD",1735540268597,0.72452459,193.14,193.04,24.553612]
["bitfinex","SOLUSD",1735540268795,12.06325454,193.15,193.04,24.553612]
["bitfinex","SOLUSD",1735540269603,12.06325454,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735540271215,13.17733476,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735540271375,8.49772459,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735540271900,8.49772459,193.2,193.09,20.0]
["bitfinex","SOLUSD",1735540272100,8.49772459,193.2,193.1,0.77649669]
["bitfinex","SOLUSD",1735540272612,8.49772459,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735540272900,1.6036,193.2,193.12,0.77641523]
["bitfinex","SOLUSD",1735540273301,1.6036,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735540273494,1.6036,193.2,193.14,0.77633981]
["bitfinex","SOLUSD",1735540274014,10.54038085,193.21,193.14,0.77633981]
["bitfinex","SOLUSD",1735540274177,10.54038085,193.21,193.15,20.0]
["bitfinex","SOLUSD",1735540274998,0.72452459,193.2,193.09,20.0]
["bitfinex","SOLUSD",1735540275181,0.72452459,193.2,193.1,0.77648332]
["bitfinex","SOLUSD",1735540275383,6.4491,193.18,193.07,0.77648332]
["bitfinex","SOLUSD",1735540275590,0.72452459,193.17,193.08,23.776884]
["bitfinex","SOLUSD",1735540275898,7.17362459,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735540276282,5.96683573,193.17,193.06,0.77667691]
["bitfinex","SOLUSD",1735540276482,0.72452459,193.16,193.06,0.77667691]
["bitfinex","SOLUSD",1735540277209,0.72452459,193.16,193.05,0.77669123]
["bitfinex","SOLUSD",1735540278691,5.96683573,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735540278898,6.69136032,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735540279310,5.96683573,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735540279802,5.96683573,193.17,193.09,20.77655775]
["bitfinex","SOLUSD",1735540279984,10.97102246,193.18,193.09,20.77655775]
["bitfinex","SOLUSD",1735540282203,0.72452459,193.17,193.07,0.77655729]
["bitfinex","SOLUSD",1735540282384,11.21328278,193.17,193.03,0.77663823]
["bitfinex","SOLUSD",1735540282689,11.21328278,193.17,193.04,20.0]
["bitfinex","SOLUSD",1735540283009,11.21328278,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735540283813,11.21328278,193.17,193.05,4.22297247]
["bitfinex","SOLUSD",1735540283985,11.21328278,193.17,193.05,0.77666945]
["bitfinex","SOLUSD",1735540285314,6.4491,193.18,193.06,20.0]
["bitfinex","SOLUSD",1735540285491,6.4491,193.18,193.07,0.77649159]
["bitfinex","SOLUSD",1735540285803,6.4491,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735540286009,6.4491,193.18,193.11,0.77648934]
["bitfinex","SOLUSD",1735540286418,6.4491,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735540287203,0.72452459,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735540287713,11.21328278,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735540287919,25.409484,193.16,193.02,0.77666309]
["bitfinex","SOLUSD",1735540288115,23.776884,193.14,193.03,30.0]
["bitfinex","SOLUSD",1735540288293,1.69810575,193.13,193.03,30.0]
["bitfinex","SOLUSD",1735540288617,23.776884,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735540288813,0.72452459,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735540289195,0.72452459,193.11,193.02,3.45100508]
["bitfinex","SOLUSD",1735540289595,0.72452459,193.11,193.0,20.77686222]
["bitfinex","SOLUSD",1735540289819,23.776884,193.12,193.0,20.77686222]
["bitfinex","SOLUSD",1735540290023,0.97358116,193.13,193.0,20.77686222]
["bitfinex","SOLUSD",1735540290192,0.97358116,193.13,193.01,3.45366052]
["bitfinex","SOLUSD",1735540290401,0.97358116,193.13,193.02,0.77678869]
["bitfinex","SOLUSD",1735540292135,0.97358116,193.13,193.03,20.0]
["bitfinex","SOLUSD",1735540292631,0.97358116,193.13,193.02,0.77678869]
["bitfinex","SOLUSD",1735540292936,0.97358116,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735540293128,2.35712459,193.16,193.04,20.0]
["bitfinex","SOLUSD",1735540293729,2.35712459,193.16,193.05,0.77670179]
["bitfinex","SOLUSD",1735540293935,2.35712459,193.16,193.05,4.2330786]
["bitfinex","SOLUSD",1735540294597,2.35712459,193.16,193.06,3.45637681]
["bitfinex","SOLUSD",1735540295534,2.35712459,193.16,193.05,3.45637681]
["bitfinex","SOLUSD",1735540297735,2.35712459,193.16,193.06,3.45637681]
["bitfinex","SOLUSD",1735540298032,23.776884,193.15,193.06,3.45637681]
["bitfinex","SOLUSD",1735540298240,23.776884,193.13,193.06,3.45637681]
["bitfinex","SOLUSD",1735540298415,6.2936,193.11,193.05,3.45637681]
["bitfinex","SOLUSD",1735540298620,2.35712459,193.1,193.05,3.45637681]
["bitfinex","SOLUSD",1735540298812,2.35712459,193.1,193.01,3.45637681]
["bitfinex","SOLUSD",1735540301935,2.35712459,193.1,193.0,20.77688153]
["bitfinex","SOLUSD",1735540302121,1.6326,193.1,193.0,20.77688153]
["bitfinex","SOLUSD",1735540303023,1.6011,193.15,193.01,27.24002525]
["bitfinex","SOLUSD",1735540303211,1.6011,193.15,193.08,20.0]
["bitfinex","SOLUSD",1735540303419,1.6011,193.15,193.09,0.77666311]
["bitfinex","SOLUSD",1735540303632,12.13034515,193.21,193.09,0.77666311]
["bitfinex","SOLUSD",1735540303956,1.6011,193.2,193.1,43.776884]
["bitfinex","SOLUSD",1735540304134,1.6011,193.2,193.11,0.77636053]
["bitfinex","SOLUSD",1735540305338,2.32562459,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735540305817,1.6011,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735540306024,2.32562459,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735540306220,2.32562459,193.2,193.09,30.7765818]
["bitfinex","SOLUSD",1735540306435,6.84754705,193.2,193.07,0.77662036]
["bitfinex","SOLUSD",1735540306627,23.776884,193.19,193.08,20.0]
["bitfinex","SOLUSD",1735540306823,0.72452459,193.18,193.08,20.0]
["bitfinex","SOLUSD",1735540307039,23.776884,193.17,193.04,0.77667962]
["bitfinex","SOLUSD",1735540307238,0.72452459,193.16,193.05,30.0]
["bitfinex","SOLUSD",1735540307452,7.08114515,193.2,193.08,20.0]
["bitfinex","SOLUSD",1735540307453,23.776884,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735540307631,0.72452459,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735540308153,0.72452459,193.16,193.05,30.0]
["bitfinex","SOLUSD",1735540308637,0.72452459,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735540309351,0.72452459,193.16,193.06,20.0]
["bitfinex","SOLUSD",1735540310351,5.24644705,193.18,193.07,0.77667709]
["bitfinex","SOLUSD",1735540311557,0.72452459,193.17,193.07,0.77667709]
["bitfinex","SOLUSD",1735540313260,4.52192246,193.18,193.07,0.77667709]
["bitfinex","SOLUSD",1735540313761,7.80566974,193.2,193.07,0.77667709]
["bitfinex","SOLUSD",1735540315055,7.80566974,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735540315236,7.08114515,193.2,193.12,0.77647914]
["bitfinex","SOLUSD",1735540315761,8.05472631,193.25,193.13,20.0]
["bitfinex","SOLUSD",1735540315934,8.05472631,193.25,193.14,0.77626484]
["bitfinex","SOLUSD",1735540317456,8.05472631,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735540317956,0.72452459,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735540318658,0.72452459,193.24,193.14,0.77626484]
["bitfinex","SOLUSD",1735540320372,24.25971969,193.23,193.11,0.77636604]
["bitfinex","SOLUSD",1735540320677,0.72452459,193.22,193.09,20.0]
["bitfinex","SOLUSD",1735540320971,0.72452459,193.22,193.1,0.77648936]
["bitfinex","SOLUSD",1735540321765,2.74250472,193.23,193.1,0.77648936]
["bitfinex","SOLUSD",1735540321944,2.74250472,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735540322256,1.6011,193.25,193.14,20.7762967]
["bitfinex","SOLUSD",1735540323037,8.71329534,193.28,193.15,50.423884]
["bitfinex","SOLUSD",1735540323237,8.71329534,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735540323438,8.71329534,193.28,193.21,0.7760837]
["bitfinex","SOLUSD",1735540324468,1.6047,193.3,193.21,0.7760837]
["bitfinex","SOLUSD",1735540324847,2.32922459,193.3,193.21,0.7760837]
["bitfinex","SOLUSD",1735540325354,2.08753569,193.3,193.21,0.7760837]
["bitfinex","SOLUSD",1735540326268,0.72452459,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735540329572,0.72452459,193.29,193.19,0.77606991]
["bitfinex","SOLUSD",1735540329776,0.72452459,193.29,193.16,0.77619972]
["bitfinex","SOLUSD",1735540331851,2.81206028,193.3,193.2,20.0]
["bitfinex","SOLUSD",1735540332062,2.08753569,193.3,193.21,0.77608572]
["bitfinex","SOLUSD",1735540332570,2.81206028,193.3,193.21,0.77608572]
["bitfinex","SOLUSD",1735540332772,2.81206028,193.3,193.2,20.0]
["bitfinex","SOLUSD",1735540332973,2.08753569,193.3,193.2,20.77614014]
["bitfinex","SOLUSD",1735540336253,0.72452459,193.29,193.2,20.77614014]
["bitfinex","SOLUSD",1735540336578,2.81206028,193.3,193.2,20.77614014]
["bitfinex","SOLUSD",1735540338079,0.72452459,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735540338280,0.72452459,193.29,193.18,0.7761197]
["bitfinex","SOLUSD",1735540338481,4.81257133,193.29,193.18,0.7761197]
["bitfinex","SOLUSD",1735540338775,28.34776643,193.28,193.16,0.7762115]
["bitfinex","SOLUSD",1735540338994,0.72452459,193.27,193.16,0.7762115]
["bitfinex","SOLUSD",1735540339560,4.57088243,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735540339976,0.72452459,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735540340579,4.57088243,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735540341483,0.72452459,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735540343660,4.57088243,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735540344092,4.57088243,193.28,193.19,0.77614639]
["bitfinex","SOLUSD",1735540350387,4.57088243,193.28,193.2,20.77606921]
["bitfinex","SOLUSD",1735540351485,1.6047,193.3,193.21,43.776884]
["bitfinex","SOLUSD",1735540351690,1.6047,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735540352276,1.6047,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735540352490,1.6047,193.3,193.22,0.77602946]
["bitfinex","SOLUSD",1735540355576,7.57549062,193.3,193.18,0.77600165]
["bitfinex","SOLUSD",1735540355777,7.57549062,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735540357875,7.57549062,193.3,193.23,0.77601172]
["bitfinex","SOLUSD",1735540359703,5.97079062,193.3,193.26,20.0]
["bitfinex","SOLUSD",1735540360271,2.26552459,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735540360476,1.541,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735540361214,1.541,193.34,193.27,0.77588254]
["bitfinex","SOLUSD",1735540362579,0.48679058,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735540364602,0.48679058,193.37,193.31,20.775663]
["bitfinex","SOLUSD",1735540366909,0.48679058,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735540367376,5.00742084,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735540370801,4.52063026,193.36,193.29,0.7756956]
["bitfinex","SOLUSD",1735540371001,4.52063026,193.36,193.27,0.77581159]
["bitfinex","SOLUSD",1735540371212,0.48679058,193.35,193.27,0.77581159]
["bitfinex","SOLUSD",1735540371604,5.00742084,193.35,193.23,23.776884]
["bitfinex","SOLUSD",1735540371791,0.48679058,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735540371997,5.00742084,193.35,193.27,0.77580455]
["bitfinex","SOLUSD",1735540372715,6.5873,193.34,193.27,0.77580455]
["bitfinex","SOLUSD",1735540372915,11.83245485,193.34,193.2,0.77591755]
["bitfinex","SOLUSD",1735540373215,11.83245485,193.34,193.21,30.0]
["bitfinex","SOLUSD",1735540373216,2.07059058,193.33,193.21,30.0]
["bitfinex","SOLUSD",1735540373423,0.72452459,193.32,193.21,30.0]
["bitfinex","SOLUSD",1735540373598,5.24515485,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735540373919,0.48679058,193.31,193.24,20.0]
["bitfinex","SOLUSD",1735540375521,0.48679058,193.31,193.21,0.77602159]
["bitfinex","SOLUSD",1735540375722,0.48679058,193.31,193.22,0.77598627]
["bitfinex","SOLUSD",1735540375925,0.48679058,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735540376229,4.52063026,193.3,193.22,0.77599241]
["bitfinex","SOLUSD",1735540376408,4.52063026,193.3,193.19,20.0]
["bitfinex","SOLUSD",1735540376611,0.48679058,193.29,193.23,20.0]
["bitfinex","SOLUSD",1735540377119,5.00742084,193.29,193.2,20.77605378]
["bitfinex","SOLUSD",1735540380129,12.64337133,193.28,193.15,0.77610183]
["bitfinex","SOLUSD",1735540380301,12.64337133,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735540380499,0.48679058,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735540380897,4.08804674,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735540382203,0.48679058,193.27,193.2,0.77613381]
["bitfinex","SOLUSD",1735540386436,0.48679058,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735540386634,4.57483732,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735540386818,0.72452459,193.26,193.17,20.77608302]
["bitfinex","SOLUSD",1735540387022,4.81257133,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735540387228,4.08804674,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735540387614,4.08804674,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735540388044,0.72452459,193.25,193.15,0.7762275]
["bitfinex","SOLUSD",1735540388346,4.08804674,193.24,193.15,0.7762275]
["bitfinex","SOLUSD",1735540388641,4.57088243,193.24,193.13,20.0]
["bitfinex","SOLUSD",1735540389112,4.57088243,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735540389921,4.57088243,193.24,193.14,0.77632313]
["bitfinex","SOLUSD",1735540390436,4.57088243,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735540392442,5.29540702,193.24,193.16,0.77620346]
["bitfinex","SOLUSD",1735540392634,5.29540702,193.24,193.14,0.77631548]
["bitfinex","SOLUSD",1735540392824,5.29540702,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735540393349,5.29540702,193.24,193.14,0.77631548]
["bitfinex","SOLUSD",1735540393839,4.81257133,193.24,193.14,0.77631548]
["bitfinex","SOLUSD",1735540394044,0.48283569,193.23,193.14,0.77631548]
["bitfinex","SOLUSD",1735540394433,4.57088243,193.23,193.14,0.77631548]
["bitfinex","SOLUSD",1735540395038,0.72452459,193.22,193.14,0.77631548]
["bitfinex","SOLUSD",1735540395239,4.08804674,193.22,193.14,0.77631548]
["bitfinex","SOLUSD",1735540396054,4.08804674,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735540396350,2.24852459,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735540396648,5.61204674,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735540396830,0.72452459,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735540397553,0.72452459,193.2,193.11,0.77639369]
["bitfinex","SOLUSD",1735540397745,0.72452459,193.2,193.09,0.77647606]
["bitfinex","SOLUSD",1735540397930,0.72452459,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735540398757,4.08804674,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735540398932,4.57088243,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735540401954,4.57088243,193.19,193.08,20.0]
["bitfinex","SOLUSD",1735540402151,4.57088243,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735540403635,4.57088243,193.19,193.08,20.0]
["bitfinex","SOLUSD",1735540403834,4.57088243,193.19,193.08,20.77654303]
["bitfinex","SOLUSD",1735540407832,23.776884,193.17,193.06,0.77654714]
["bitfinex","SOLUSD",1735540408045,1.6541,193.15,193.04,30.77666737]
["bitfinex","SOLUSD",1735540408255,0.72452459,193.14,193.01,6.8319639]
["bitfinex","SOLUSD",1735540408453,23.776884,193.13,193.01,0.7767639]
["bitfinex","SOLUSD",1735540408660,6.5001,193.11,193.01,0.7767639]
["bitfinex","SOLUSD",1735540408961,5.05371812,193.1,193.01,0.7767639]
["bitfinex","SOLUSD",1735540409668,1.6541,193.09,193.01,0.7767639]
["bitfinex","SOLUSD",1735540409850,1.6541,193.09,192.98,23.776884]
["bitfinex","SOLUSD",1735540410162,1.6541,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735540411862,1.6541,193.09,193.01,20.77689443]
["bitfinex","SOLUSD",1735540412966,1.6541,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735540413340,24.50145283,193.08,192.92,1.5839]
["bitfinex","SOLUSD",1735540413540,23.776884,193.06,192.93,30.0]
["bitfinex","SOLUSD",1735540413755,0.72456883,193.05,192.93,30.77713462]
["bitfinex","SOLUSD",1735540413933,5.72803478,193.05,192.93,0.77713462]
["bitfinex","SOLUSD",1735540414140,5.72803478,193.05,192.93,20.77713462]
["bitfinex","SOLUSD",1735540414348,5.72803478,193.05,192.93,0.77713462]
["bitfinex","SOLUSD",1735540414765,11.06389802,193.05,192.93,20.77713462]
["bitfinex","SOLUSD",1735540414974,11.06389802,193.05,192.93,0.77713462]
["bitfinex","SOLUSD",1735540415179,31.931084,193.04,192.93,0.77713462]
["bitfinex","SOLUSD",1735540415379,0.72456883,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735540415582,5.72803478,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735540416645,5.72803478,193.03,192.93,20.7772115]
["bitfinex","SOLUSD",1735540417357,5.00346595,193.03,192.93,20.7772115]
["bitfinex","SOLUSD",1735540420751,5.00346595,193.03,192.93,0.7772115]
["bitfinex","SOLUSD",1735540420953,5.72803478,193.03,192.94,0.77711872]
["bitfinex","SOLUSD",1735540421757,5.72803478,193.03,192.92,0.77716472]
["bitfinex","SOLUSD",1735540430495,5.00346595,193.03,192.92,0.77716472]
["bitfinex","SOLUSD",1735540430685,5.72803478,193.03,192.92,0.77716472]
["bitfinex","SOLUSD",1735540432890,23.776884,193.02,192.89,0.77729855]
["bitfinex","SOLUSD",1735540433186,5.72803478,193.01,192.9,30.0]
["bitfinex","SOLUSD",1735540433691,1.5441,192.99,192.9,30.0]
["bitfinex","SOLUSD",1735540433996,6.1457,192.97,192.85,0.77742536]
["bitfinex","SOLUSD",1735540434169,0.72456883,192.96,192.86,20.0]
["bitfinex","SOLUSD",1735540434676,0.72456883,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735540435274,0.72456883,192.96,192.86,20.0]
["bitfinex","SOLUSD",1735540435481,0.72456883,192.96,192.87,0.77744298]
["bitfinex","SOLUSD",1735540436491,5.72803478,192.96,192.87,0.77744298]
["bitfinex","SOLUSD",1735540437263,1.20740452,192.96,192.86,20.0]
["bitfinex","SOLUSD",1735540437463,4.52063026,192.95,192.86,20.0]
["bitfinex","SOLUSD",1735540437690,4.52063026,192.95,192.87,0.77748284]
["bitfinex","SOLUSD",1735540438666,0.48283569,192.96,192.87,0.77748284]
["bitfinex","SOLUSD",1735540439071,6.1457,192.97,192.87,0.77748284]
["bitfinex","SOLUSD",1735540440393,0.72456883,192.96,192.87,0.77748284]
["bitfinex","SOLUSD",1735540440698,5.24519909,192.96,192.87,0.77748284]
["bitfinex","SOLUSD",1735540441888,4.52063026,192.96,192.87,0.77748284]
["bitfinex","SOLUSD",1735540443396,5.24519909,192.96,192.87,0.77748284]
["bitfinex","SOLUSD",1735540443774,5.24519909,192.96,192.86,20.0]
["bitfinex","SOLUSD",1735540445091,23.776884,192.95,192.86,20.0]
["bitfinex","SOLUSD",1735540445302,2.31026883,192.94,192.84,0.77747287]
["bitfinex","SOLUSD",1735540445502,6.83089909,192.94,192.84,0.77747287]
["bitfinex","SOLUSD",1735540445907,6.83089909,192.94,192.86,20.0]
["bitfinex","SOLUSD",1735540446085,23.776884,192.93,192.83,14.78460196]
["bitfinex","SOLUSD",1735540446398,6.344,192.91,192.79,0.77760239]
["bitfinex","SOLUSD",1735540446585,1.5857,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735540446787,0.72456883,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735540447096,0.72456883,192.88,192.8,30.0]
["bitfinex","SOLUSD",1735540447281,0.72456883,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735540447488,5.67374674,192.89,192.74,2.28726651]
["bitfinex","SOLUSD",1735540447711,5.67374674,192.89,192.78,20.0]
["bitfinex","SOLUSD",1735540447910,0.72456883,192.88,192.79,0.777752]
["bitfinex","SOLUSD",1735540448215,6.39831557,192.89,192.79,0.777752]
["bitfinex","SOLUSD",1735540449701,23.776884,192.88,192.75,30.0]
["bitfinex","SOLUSD",1735540449907,23.776884,192.86,192.74,0.77778592]
["bitfinex","SOLUSD",1735540450084,0.72456883,192.85,192.74,0.77778592]
["bitfinex","SOLUSD",1735540450285,4.81261557,192.85,192.72,0.77796775]
["bitfinex","SOLUSD",1735540450500,7.9297,192.84,192.73,30.0]
["bitfinex","SOLUSD",1735540450795,0.72456883,192.83,192.73,30.0]
["bitfinex","SOLUSD",1735540450980,0.72456883,192.83,192.76,20.0]
["bitfinex","SOLUSD",1735540451800,0.72456883,192.83,192.73,20.0]
["bitfinex","SOLUSD",1735540452375,23.776884,192.82,192.72,0.77801884]
["bitfinex","SOLUSD",1735540452581,0.72456883,192.81,192.7,0.7780676]
["bitfinex","SOLUSD",1735540452792,5.24519909,192.81,192.7,0.7780676]
["bitfinex","SOLUSD",1735540453082,23.776884,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735540453298,0.72456883,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735540453497,0.72456883,192.79,192.66,20.778195]
["bitfinex","SOLUSD",1735540453689,0.72456883,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735540454094,10.46070911,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735540454299,0.72456883,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735540455178,10.46070911,192.81,192.71,20.77809608]
["bitfinex","SOLUSD",1735540455376,0.72456883,192.8,192.71,20.77809608]
["bitfinex","SOLUSD",1735540455598,0.72456883,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735540455786,10.46070911,192.81,192.72,0.77812485]
["bitfinex","SOLUSD",1735540455986,4.52063026,192.81,192.72,0.77812485]
["bitfinex","SOLUSD",1735540457204,0.72456883,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735540457883,1.5608,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735540458085,0.72456883,192.78,192.71,20.0]
["bitfinex","SOLUSD",1735540460604,6.6101,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735540460893,0.72456883,192.76,192.71,20.0]
["bitfinex","SOLUSD",1735540461422,25.337684,192.75,192.68,30.0]
["bitfinex","SOLUSD",1735540461595,23.776884,192.73,192.61,0.77826052]
["bitfinex","SOLUSD",1735540461789,23.776884,192.73,192.57,7.91405144]
["bitfinex","SOLUSD",1735540461790,0.72456883,192.72,192.66,20.0]
["bitfinex","SOLUSD",1735540462507,0.72456883,192.72,192.58,0.77845572]
["bitfinex","SOLUSD",1735540462683,0.72456883,192.72,192.6,30.0]
["bitfinex","SOLUSD",1735540462888,0.72456883,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735540463531,4.08804674,192.73,192.63,20.77842072]
["bitfinex","SOLUSD",1735540464913,4.08804674,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735540466515,4.08804674,192.73,192.61,20.0]
["bitfinex","SOLUSD",1735540466816,4.08804674,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735540467913,0.72456883,192.72,192.65,20.0]
["bitfinex","SOLUSD",1735540468818,4.08804674,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735540469626,0.72456883,192.72,192.65,20.0]
["bitfinex","SOLUSD",1735540470418,4.08804674,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735540470595,4.08804674,192.73,192.66,0.7783042]
["bitfinex","SOLUSD",1735540471632,4.08804674,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735540472820,4.08804674,192.73,192.63,0.77830342]
["bitfinex","SOLUSD",1735540473027,4.08804674,192.73,192.64,0.77834136]
["bitfinex","SOLUSD",1735540473207,4.08804674,192.73,192.68,20.0]
["bitfinex","SOLUSD",1735540474799,4.08804674,192.74,192.68,20.0]
["bitfinex","SOLUSD",1735540475723,4.08804674,192.74,192.69,30.0]
["bitfinex","SOLUSD",1735540480815,1.57244246,192.76,192.69,30.0]
["bitfinex","SOLUSD",1735540481019,23.776884,192.76,192.69,30.0]
["bitfinex","SOLUSD",1735540482323,4.52063026,192.79,192.69,30.0]
["bitfinex","SOLUSD",1735540482507,2.11927534,192.8,192.69,30.0]
["bitfinex","SOLUSD",1735540483920,0.9146,192.78,192.69,30.0]
["bitfinex","SOLUSD",1735540486113,11.35822147,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735540486415,6.1018,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735540486713,4.75873806,192.82,192.72,50.0]
["bitfinex","SOLUSD",1735540487436,0.2381078,192.82,192.72,50.0]
["bitfinex","SOLUSD",1735540488520,0.2381078,192.82,192.73,0.77799806]
["bitfinex","SOLUSD",1735540488843,1.34638902,192.84,192.76,20.0]
["bitfinex","SOLUSD",1735540489210,1.34638902,192.84,192.77,0.77785043]
["bitfinex","SOLUSD",1735540489637,1.34638902,192.84,192.77,30.77785043]
["bitfinex","SOLUSD",1735540490750,1.34638902,192.84,192.8,20.0]
["bitfinex","SOLUSD",1735540490954,0.2381078,192.86,192.8,50.0]
["bitfinex","SOLUSD",1735540491113,1.34638902,192.89,192.8,50.0]
["bitfinex","SOLUSD",1735540491310,1.34638902,192.89,192.8,50.77769932]
["bitfinex","SOLUSD",1735540492115,0.2381078,192.91,192.84,20.0]
["bitfinex","SOLUSD",1735540492315,0.2381078,192.91,192.87,20.0]
["bitfinex","SOLUSD",1735540495924,0.2381078,192.91,192.87,50.0]
["bitfinex","SOLUSD",1735540498239,24.0149918,192.91,192.78,2.4234244]
["bitfinex","SOLUSD",1735540498428,23.776884,192.91,192.8,30.0]
["bitfinex","SOLUSD",1735540498630,7.30155657,192.96,192.8,30.0]
["bitfinex","SOLUSD",1735540498631,23.776884,192.95,192.8,30.0]
["bitfinex","SOLUSD",1735540498937,23.776884,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735540499333,23.776884,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735540504038,5.25642147,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735540505030,5.25642147,192.92,192.83,20.77761707]
["bitfinex","SOLUSD",1735540505233,0.2381078,192.95,192.83,20.77761707]
["bitfinex","SOLUSD",1735540506143,0.2381078,192.95,192.87,20.0]
["bitfinex","SOLUSD",1735540506533,5.59402787,192.95,192.87,20.0]
["bitfinex","SOLUSD",1735540507641,5.59402787,192.95,192.88,20.0]
["bitfinex","SOLUSD",1735540509629,5.59402787,192.95,192.88,50.0]
["bitfinex","SOLUSD",1735540509964,10.11465813,192.95,192.88,50.0]
["bitfinex","SOLUSD",1735540512734,10.11465813,192.95,192.88,49.99979967]
["bitfinex","SOLUSD",1735540512938,9.87655033,192.94,192.88,49.99979967]
["bitfinex","SOLUSD",1735540513149,9.87655033,192.94,192.88,19.99979967]
["bitfinex","SOLUSD",1735540513351,9.87655033,192.94,192.86,1.5561]
["bitfinex","SOLUSD",1735540514165,15.1329718,192.94,192.86,1.5561]
["bitfinex","SOLUSD",1735540514733,23.776884,192.93,192.81,1.5534]
["bitfinex","SOLUSD",1735540515166,0.9146,192.98,192.81,1.5534]
["bitfinex","SOLUSD",1735540515167,23.776884,192.91,192.81,1.5534]
["bitfinex","SOLUSD",1735540515357,20.0,192.94,192.81,1.5534]
["bitfinex","SOLUSD",1735540515571,25.36138082,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735540516249,25.36138082,192.93,192.81,1.5534]
["bitfinex","SOLUSD",1735540517068,25.36138082,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735540517469,4.20029661,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735540517769,1.58449682,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735540523872,1.58449682,192.91,192.83,20.77759142]
["bitfinex","SOLUSD",1735540525197,9.63844253,192.94,192.88,1.5414]
["bitfinex","SOLUSD",1735540527662,4.20029661,192.96,192.89,0.77736643]
["bitfinex","SOLUSD",1735540527857,4.52063026,192.98,192.89,0.77736643]
["bitfinex","SOLUSD",1735540529694,4.52063026,192.98,192.93,20.0]
["bitfinex","SOLUSD",1735540531090,4.52063026,192.98,192.97,1.5339]
["bitfinex","SOLUSD",1735540531257,4.52063026,193.04,192.99,20.0]
["bitfinex","SOLUSD",1735540534186,4.52063026,193.04,192.99,20.77692837]
["bitfinex","SOLUSD",1735540535380,4.52063026,193.04,193.0,23.776884]
["bitfinex","SOLUSD",1735540535587,6.48564242,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735540538676,6.48564242,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735540542087,5.66546591,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735540542265,30.11808197,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735540542467,6.34119797,193.15,193.07,20.0]
["bitfinex","SOLUSD",1735540542974,4.52063026,193.14,193.07,20.0]
["bitfinex","SOLUSD",1735540543398,5.11984918,193.14,193.07,20.0]
["bitfinex","SOLUSD",1735540543596,10.86182823,193.14,193.07,20.0]
["bitfinex","SOLUSD",1735540547610,10.86182823,193.14,193.08,0.77662203]
["bitfinex","SOLUSD",1735540547982,10.86182823,193.14,193.07,20.0]
["bitfinex","SOLUSD",1735540549011,4.52063026,193.14,193.04,8.0283]
["bitfinex","SOLUSD",1735540549181,6.34119797,193.13,193.04,8.0283]
["bitfinex","SOLUSD",1735540549608,28.29751426,193.12,193.07,20.0]
["bitfinex","SOLUSD",1735540549882,6.34119797,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735540550083,6.34119797,193.11,193.04,8.0283]
["bitfinex","SOLUSD",1735540550379,4.52063026,193.1,193.04,8.0283]
["bitfinex","SOLUSD",1735540550583,10.86182823,193.1,193.04,8.0283]
["bitfinex","SOLUSD",1735540551091,10.86182823,193.1,193.04,1.6106]
["bitfinex","SOLUSD",1735540551289,4.52063026,193.1,193.0,6.4496]
["bitfinex","SOLUSD",1735540552528,4.52063026,193.1,193.03,20.0]
["bitfinex","SOLUSD",1735540554327,23.776884,193.09,193.03,15.2323]
["bitfinex","SOLUSD",1735540554526,23.776884,193.09,192.99,1.5756]
["bitfinex","SOLUSD",1735540554729,23.776884,193.07,192.99,1.5756]
["bitfinex","SOLUSD",1735540555087,23.776884,193.05,192.95,1.5756]
["bitfinex","SOLUSD",1735540555329,0.59921892,193.06,192.95,1.5756]
["bitfinex","SOLUSD",1735540555505,23.776884,193.03,192.95,1.5756]
["bitfinex","SOLUSD",1735540555698,23.776884,193.03,192.92,14.77731739]
["bitfinex","SOLUSD",1735540556025,5.34612993,193.02,192.92,14.77731739]
["bitfinex","SOLUSD",1735540558840,23.776884,193.01,192.92,14.77731739]
["bitfinex","SOLUSD",1735540559020,23.776884,193.01,192.91,8.0252]
["bitfinex","SOLUSD",1735540559216,23.776884,192.99,192.91,8.0252]
["bitfinex","SOLUSD",1735540559550,0.59526402,192.98,192.91,8.0252]
["bitfinex","SOLUSD",1735540564128,23.776884,192.97,192.91,1.5756]
["bitfinex","SOLUSD",1735540564325,23.776884,192.99,192.91,1.5756]
["bitfinex","SOLUSD",1735540564526,0.59526402,192.97,192.86,6.6182]
["bitfinex","SOLUSD",1735540564712,24.37214802,192.97,192.86,6.6182]
["bitfinex","SOLUSD",1735540565034,23.776884,192.95,192.86,6.6182]
["bitfinex","SOLUSD",1735540565213,6.3533,192.99,192.86,6.6182]
["bitfinex","SOLUSD",1735540565406,0.59526402,192.95,192.86,6.6182]
["bitfinex","SOLUSD",1735540567231,0.59526402,192.95,192.89,20.0]
["bitfinex","SOLUSD",1735540567634,11.09206388,193.01,192.9,1.553]
["bitfinex","SOLUSD",1735540570035,6.34119797,193.01,192.9,1.553]
["bitfinex","SOLUSD",1735540571936,23.776884,193.0,192.9,1.553]
["bitfinex","SOLUSD",1735540572136,23.776884,193.03,192.9,1.553]
["bitfinex","SOLUSD",1735540572441,0.59526402,192.99,192.9,1.553]
["bitfinex","SOLUSD",1735540574746,23.776884,192.98,192.9,1.553]
["bitfinex","SOLUSD",1735540575038,0.59526402,192.97,192.9,1.553]
["bitfinex","SOLUSD",1735540580752,0.59526402,192.97,192.94,20.0]
["bitfinex","SOLUSD",1735540585254,4.75086591,193.02,192.94,20.0]
["bitfinex","SOLUSD",1735540585443,0.59526402,193.01,192.94,20.0]
["bitfinex","SOLUSD",1735540587132,0.59526402,193.01,192.95,1.5552]
["bitfinex","SOLUSD",1735540588731,0.59526402,193.01,192.96,0.7770788]
["bitfinex","SOLUSD",1735540589126,0.59526402,193.01,192.95,1.5552]
["bitfinex","SOLUSD",1735540591252,5.11589428,193.01,192.95,1.5552]
["bitfinex","SOLUSD",1735540599554,5.11589428,193.01,192.99,20.0]
["bitfinex","SOLUSD",1735540605747,4.52063026,193.01,192.99,20.0]
["bitfinex","SOLUSD",1735540606784,4.89776591,193.08,192.99,20.0]
["bitfinex","SOLUSD",1735540606971,4.52063026,193.07,192.99,20.0]
["bitfinex","SOLUSD",1735540607787,4.52063026,193.07,193.01,1.5062]
["bitfinex","SOLUSD",1735540608988,4.52063026,193.07,193.05,20.0]
["bitfinex","SOLUSD",1735540613158,4.52063026,193.07,193.02,6.3499]
["bitfinex","SOLUSD",1735540616386,4.52063026,193.07,193.01,1.5062]
["bitfinex","SOLUSD",1735540616387,23.776884,193.06,193.01,1.5062]
["bitfinex","SOLUSD",1735540616989,23.776884,193.12,193.01,1.5062]
["bitfinex","SOLUSD",1735540617364,23.776884,193.1,193.01,1.5062]
["bitfinex","SOLUSD",1735540617788,28.67464991,193.1,193.01,1.5062]
["bitfinex","SOLUSD",1735540621172,23.776884,193.1,192.97,6.2538]
["bitfinex","SOLUSD",1735540621688,23.776884,193.1,193.0,20.0]
["bitfinex","SOLUSD",1735540623979,43.776884,193.14,193.0,20.0]
["bitfinex","SOLUSD",1735540625594,4.05173025,193.13,193.01,1.6636]
["bitfinex","SOLUSD",1735540625967,23.776884,193.12,193.01,1.6636]
["bitfinex","SOLUSD",1735540626512,23.776884,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735540626872,23.776884,193.1,193.01,1.6636]
["bitfinex","SOLUSD",1735540627988,23.776884,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735540628288,1.19448294,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735540629072,23.776884,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735540629473,1.19448294,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735540632885,1.19448294,193.1,193.02,6.4041]
["bitfinex","SOLUSD",1735540633396,1.19448294,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735540633696,1.19448294,193.1,193.02,6.4041]
["bitfinex","SOLUSD",1735540633883,2.85724731,193.09,193.01,1.6636]
["bitfinex","SOLUSD",1735540634080,23.776884,193.08,192.98,6.6546]
["bitfinex","SOLUSD",1735540634403,23.776884,193.06,192.98,6.6546]
["bitfinex","SOLUSD",1735540634694,23.776884,193.04,192.98,6.6546]
["bitfinex","SOLUSD",1735540634883,23.776884,193.04,192.98,6.65452893]
["bitfinex","SOLUSD",1735540635084,0.05193624,193.03,192.96,1.5234]
["bitfinex","SOLUSD",1735540635889,0.05193624,193.03,192.96,21.5234]
["bitfinex","SOLUSD",1735540636396,0.05193624,193.03,192.96,1.5234]
["bitfinex","SOLUSD",1735540638000,0.05193624,193.03,193.0,20.0]
["bitfinex","SOLUSD",1735540641196,0.05193624,193.03,192.97,6.6135]
["bitfinex","SOLUSD",1735540641394,0.05193624,193.03,192.97,5.6135]
["bitfinex","SOLUSD",1735540641895,0.05193624,193.03,192.96,1.5234]
["bitfinex","SOLUSD",1735540642077,2.63164007,193.03,192.96,1.5234]
["bitfinex","SOLUSD",1735540642279,23.776884,193.02,192.96,1.5234]
["bitfinex","SOLUSD",1735540642476,23.776884,193.05,192.96,1.5234]
["bitfinex","SOLUSD",1735540642683,0.05193624,193.01,192.96,1.5234]
["bitfinex","SOLUSD",1735540643079,23.82882024,193.01,192.96,1.5234]
["bitfinex","SOLUSD",1735540643276,23.82882024,193.01,192.92,3.47665781]
["bitfinex","SOLUSD",1735540643571,2.63164007,193.01,192.92,3.47665781]
["bitfinex","SOLUSD",1735540643776,23.776884,192.99,192.92,3.47665781]
["bitfinex","SOLUSD",1735540644083,0.05193624,192.98,192.91,1.6163]
["bitfinex","SOLUSD",1735540644478,0.05193624,192.98,192.91,21.6163]
["bitfinex","SOLUSD",1735540644820,0.05193624,192.98,192.93,20.0]
["bitfinex","SOLUSD",1735540645313,0.05193624,192.98,192.91,21.6163]
["bitfinex","SOLUSD",1735540648979,23.776884,192.97,192.91,21.6163]
["bitfinex","SOLUSD",1735540649181,23.776884,192.97,192.91,20.0]
["bitfinex","SOLUSD",1735540649382,23.776884,192.97,192.88,6.6135]
["bitfinex","SOLUSD",1735540649592,0.05193624,192.96,192.88,6.6135]
["bitfinex","SOLUSD",1735540657617,0.05193624,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735540658494,0.05193624,192.96,192.86,1.5923]
["bitfinex","SOLUSD",1735540660310,0.05193624,192.96,192.87,0.77742742]
["bitfinex","SOLUSD",1735540661194,2.57970383,192.98,192.87,0.77742742]
["bitfinex","SOLUSD",1735540661393,23.82882024,192.97,192.89,20.0]
["bitfinex","SOLUSD",1735540662310,23.82882024,192.97,192.86,1.5923]
["bitfinex","SOLUSD",1735540663221,0.05193624,192.97,192.88,6.6137]
["bitfinex","SOLUSD",1735540663398,0.05193624,192.97,192.91,20.0]
["bitfinex","SOLUSD",1735540663598,0.05193624,192.97,192.91,20.77725107]
["bitfinex","SOLUSD",1735540664828,4.52063026,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735540667423,4.52063026,193.0,192.93,0.77713648]
["bitfinex","SOLUSD",1735540668422,4.52063026,193.0,192.92,1.5691]
["bitfinex","SOLUSD",1735540668607,4.52063026,193.0,192.93,0.77727225]
["bitfinex","SOLUSD",1735540669329,4.52063026,193.0,192.92,1.5691]
["bitfinex","SOLUSD",1735540669494,11.40515601,193.0,192.92,1.5691]
["bitfinex","SOLUSD",1735540671128,11.40515601,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735540671618,11.40515601,193.0,192.92,2.34629241]
["bitfinex","SOLUSD",1735540673026,11.40515601,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735540673728,11.40515601,193.0,192.92,2.34629241]
["bitfinex","SOLUSD",1735540673938,4.52063026,193.0,192.92,1.5691]
["bitfinex","SOLUSD",1735540674237,11.40515601,193.0,192.92,1.5691]
["bitfinex","SOLUSD",1735540674416,11.40515601,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735540675210,11.40515601,193.0,192.92,1.5691]
["bitfinex","SOLUSD",1735540676507,11.40515601,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735540677000,11.40515601,193.0,192.93,0.77725294]
["bitfinex","SOLUSD",1735540677747,11.40515601,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735540678341,11.40515601,193.0,192.93,4.24860007]
["bitfinex","SOLUSD",1735540678342,11.40515601,193.0,192.93,0.77725294]
["bitfinex","SOLUSD",1735540679054,11.40515601,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735540679720,11.40515601,193.0,192.94,0.7771094]
["bitfinex","SOLUSD",1735540680332,11.40515601,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735540681106,11.40515601,193.0,192.93,0.77710947]
["bitfinex","SOLUSD",1735540681432,6.88452575,193.04,192.95,0.77710947]
["bitfinex","SOLUSD",1735540681636,6.88452575,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735540682227,11.40515601,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735540683111,11.40515601,193.04,192.98,0.77698054]
["bitfinex","SOLUSD",1735540684637,11.40515601,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735540685557,6.88452575,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735540685768,4.52063026,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735540686069,4.52063026,193.03,192.97,20.77710846]
["bitfinex","SOLUSD",1735540690466,5.3342048,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735540690632,4.52063026,193.09,192.99,0.77690342]
["bitfinex","SOLUSD",1735540690832,4.95929918,193.09,192.98,20.0]
["bitfinex","SOLUSD",1735540691058,6.06307905,193.08,192.98,20.0]
["bitfinex","SOLUSD",1735540691432,4.52063026,193.07,192.98,20.0]
["bitfinex","SOLUSD",1735540691856,10.58370931,193.07,192.98,20.77698906]
["bitfinex","SOLUSD",1735540692556,6.06307905,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735540692851,4.52063026,193.05,192.98,20.0]
["bitfinex","SOLUSD",1735540695164,4.52063026,193.05,192.99,0.77699087]
["bitfinex","SOLUSD",1735540701865,0.9146,193.18,193.05,20.0]
["bitfinex","SOLUSD",1735540702164,23.776884,193.16,193.06,0.77664117]
["bitfinex","SOLUSD",1735540702370,1.70354669,193.18,193.06,0.77664117]
["bitfinex","SOLUSD",1735540702663,4.52063026,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735540702863,5.1301048,193.2,193.11,0.77645236]
["bitfinex","SOLUSD",1735540703049,22.36949259,193.22,193.11,0.77645236]
["bitfinex","SOLUSD",1735540703455,12.62964145,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735540704651,12.62964145,193.21,193.14,19.99996285]
["bitfinex","SOLUSD",1735540704852,23.776884,193.2,193.11,0.77645236]
["bitfinex","SOLUSD",1735540705051,23.776884,193.18,193.09,2.33892331]
["bitfinex","SOLUSD",1735540705253,8.10901119,193.21,193.1,30.0]
["bitfinex","SOLUSD",1735540705462,6.1514702,193.19,193.11,0.7765327]
["bitfinex","SOLUSD",1735540705973,6.1514702,193.19,193.09,2.33883404]
["bitfinex","SOLUSD",1735540706275,6.1514702,193.19,193.11,0.77643404]
["bitfinex","SOLUSD",1735540706654,6.1514702,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735540706862,6.1514702,193.19,193.14,0.77634456]
["bitfinex","SOLUSD",1735540707165,6.1514702,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735540708784,6.1514702,193.19,193.14,0.77635397]
["bitfinex","SOLUSD",1735540709002,6.1514702,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735540712469,6.1514702,193.19,193.1,6.5324]
["bitfinex","SOLUSD",1735540712667,23.776884,193.18,193.09,1.5624]
["bitfinex","SOLUSD",1735540712865,23.776884,193.18,193.06,0.77663421]
["bitfinex","SOLUSD",1735540713179,23.776884,193.18,193.04,0.77672078]
["bitfinex","SOLUSD",1735540713180,24.691484,193.18,193.04,0.77672078]
["bitfinex","SOLUSD",1735540713357,23.776884,193.16,193.03,4.9506362]
["bitfinex","SOLUSD",1735540713557,23.776884,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735540713760,23.776884,193.14,193.05,20.0]
["bitfinex","SOLUSD",1735540714154,0.78894669,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735540714482,23.776884,193.12,193.05,20.0]
["bitfinex","SOLUSD",1735540715359,23.776884,193.12,193.03,2.27833314]
["bitfinex","SOLUSD",1735540715790,23.776884,193.12,193.05,20.0]
["bitfinex","SOLUSD",1735540717882,0.78894669,193.13,193.06,0.7768191]
["bitfinex","SOLUSD",1735540719186,0.78894669,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735540721767,23.776884,193.12,193.05,20.0]
["bitfinex","SOLUSD",1735540725298,23.776884,193.17,193.05,20.0]
["bitfinex","SOLUSD",1735540725597,23.776884,193.1,193.03,1.5015]
["bitfinex","SOLUSD",1735540725765,23.776884,193.15,193.03,1.5015]
["bitfinex","SOLUSD",1735540725967,23.776884,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735540726276,23.776884,193.11,193.03,1.5015]
["bitfinex","SOLUSD",1735540726592,23.776884,193.13,193.05,20.0]
["bitfinex","SOLUSD",1735540726798,0.71276958,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735540729688,0.71276958,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735540731272,5.81470771,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735540731571,23.776884,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735540731992,23.776884,193.07,193.03,20.0]
["bitfinex","SOLUSD",1735540737795,23.776884,193.07,193.0,6.5324]
["bitfinex","SOLUSD",1735540738104,5.10193813,193.11,192.98,1.5871]
["bitfinex","SOLUSD",1735540738105,23.776884,193.05,192.98,1.5871]
["bitfinex","SOLUSD",1735540738480,0.71276958,193.05,192.99,20.0]
["bitfinex","SOLUSD",1735540738689,0.71276958,193.05,192.98,1.5871]
["bitfinex","SOLUSD",1735540738880,0.71276958,193.05,192.96,6.5041]
["bitfinex","SOLUSD",1735540739085,0.71276958,193.05,192.99,20.0]
["bitfinex","SOLUSD",1735540740712,23.776884,193.04,192.96,6.5041]
["bitfinex","SOLUSD",1735540741005,28.87882213,193.04,192.96,6.5041]
["bitfinex","SOLUSD",1735540741210,28.87882213,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735540745091,23.776884,193.1,192.95,20.0]
["bitfinex","SOLUSD",1735540745316,23.776884,193.07,192.95,20.0]
["bitfinex","SOLUSD",1735540752018,25.90955992,193.1,192.95,20.0]
["bitfinex","SOLUSD",1735540752317,23.776884,193.08,192.95,20.0]
["bitfinex","SOLUSD",1735540753016,1.03072888,193.08,192.95,20.0]
["bitfinex","SOLUSD",1735540753615,5.10193813,193.08,192.95,20.0]
["bitfinex","SOLUSD",1735540755232,5.10193813,193.08,192.94,1.5317]
["bitfinex","SOLUSD",1735540755734,23.776884,193.06,192.95,20.0]
["bitfinex","SOLUSD",1735540755914,2.13267592,193.1,192.95,20.0]
["bitfinex","SOLUSD",1735540756112,0.71276958,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735540756310,23.776884,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735540756519,0.71276958,193.05,192.95,20.77712424]
["bitfinex","SOLUSD",1735540759823,0.71276958,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735540760000,0.71276958,193.05,192.94,1.5317]
["bitfinex","SOLUSD",1735540760001,23.776884,193.04,192.94,1.5317]
["bitfinex","SOLUSD",1735540760200,43.776884,193.07,192.94,1.5317]
["bitfinex","SOLUSD",1735540760402,0.71276958,193.03,192.94,1.5317]
["bitfinex","SOLUSD",1735540760635,23.776884,193.02,192.95,20.0]
["bitfinex","SOLUSD",1735540760930,0.71276958,193.02,192.94,1.5317]
["bitfinex","SOLUSD",1735540762030,0.71276958,193.02,192.95,20.0]
["bitfinex","SOLUSD",1735540763306,0.71276958,193.02,192.94,1.5317]
["bitfinex","SOLUSD",1735540763742,23.776884,193.01,192.94,1.5317]
["bitfinex","SOLUSD",1735540764027,23.776884,192.99,192.92,6.1803]
["bitfinex","SOLUSD",1735540764404,23.776884,192.97,192.92,6.1803]
["bitfinex","SOLUSD",1735540764604,23.776884,192.97,192.9,1.5637]
["bitfinex","SOLUSD",1735540764805,23.776884,192.95,192.9,1.5637]
["bitfinex","SOLUSD",1735540765412,25.33733896,192.95,192.9,1.5637]
["bitfinex","SOLUSD",1735540765619,25.33733896,192.95,192.86,7.7524]
["bitfinex","SOLUSD",1735540765620,29.59159171,192.95,192.86,7.7524]
["bitfinex","SOLUSD",1735540765824,0.71276958,192.94,192.86,7.7524]
["bitfinex","SOLUSD",1735540766033,23.776884,192.93,192.86,7.7524]
["bitfinex","SOLUSD",1735540768005,23.776884,192.95,192.86,7.7524]
["bitfinex","SOLUSD",1735540768311,23.776884,192.91,192.86,1.5637]
["bitfinex","SOLUSD",1735540770117,20.0,192.94,192.84,20.0]
["bitfinex","SOLUSD",1735540770315,0.71276958,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735540770529,23.776884,192.89,192.81,7.9528]
["bitfinex","SOLUSD",1735540771040,23.776884,192.91,192.84,20.0]
["bitfinex","SOLUSD",1735540774441,23.776884,192.91,192.84,16.4342]
["bitfinex","SOLUSD",1735540774626,0.71276958,192.9,192.81,7.9528]
["bitfinex","SOLUSD",1735540774812,23.776884,192.89,192.81,7.9528]
["bitfinex","SOLUSD",1735540775217,0.71276958,192.88,192.81,7.9528]
["bitfinex","SOLUSD",1735540784347,0.71276958,192.88,192.84,20.0]
["bitfinex","SOLUSD",1735540787449,5.26804924,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735540787837,5.98081882,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735540789243,0.71276958,192.89,192.84,20.0]
["bitfinex","SOLUSD",1735540789959,0.71276958,192.89,192.81,7.9528]
["bitfinex","SOLUSD",1735540790356,0.71276958,192.89,192.84,20.0]
["bitfinex","SOLUSD",1735540795069,0.71276958,192.89,192.81,7.9528]
["bitfinex","SOLUSD",1735540795437,5.98081882,192.89,192.81,7.9528]
["bitfinex","SOLUSD",1735540800863,0.71276958,192.89,192.81,7.9528]
["bitfinex","SOLUSD",1735540801052,5.98081882,192.89,192.81,7.9528]
["bitfinex","SOLUSD",1735540801461,5.26804924,192.88,192.81,7.9528]
["bitfinex","SOLUSD",1735540801844,0.71276958,192.87,192.81,7.9528]
["bitfinex","SOLUSD",1735540804666,0.71276958,192.87,192.81,1.6207]
["bitfinex","SOLUSD",1735540804977,5.26804924,192.86,192.76,7.8943]
["bitfinex","SOLUSD",1735540805158,5.26804924,192.86,192.79,20.0]
["bitfinex","SOLUSD",1735540805352,0.71276958,192.85,192.79,20.0]
["bitfinex","SOLUSD",1735540806467,5.26804924,192.84,192.79,20.0]
["bitfinex","SOLUSD",1735540806876,5.98081882,192.84,192.79,20.0]
["bitfinex","SOLUSD",1735540807368,23.776884,192.83,192.76,1.5282]
["bitfinex","SOLUSD",1735540807569,0.71276958,192.82,192.76,1.5282]
["bitfinex","SOLUSD",1735540807773,5.98081882,192.82,192.76,1.5282]
["bitfinex","SOLUSD",1735540808153,23.776884,192.81,192.73,3.47734278]
["bitfinex","SOLUSD",1735540808454,0.71276958,192.8,192.75,20.0]
["bitfinex","SOLUSD",1735540808659,5.98081882,192.8,192.75,20.0]
["bitfinex","SOLUSD",1735540809358,5.98081882,192.8,192.72,6.3661]
["bitfinex","SOLUSD",1735540809681,27.65058939,192.79,192.71,1.5282]
["bitfinex","SOLUSD",1735540809984,0.71276958,192.78,192.71,1.5282]
["bitfinex","SOLUSD",1735540815879,1.60888275,192.78,192.71,1.5282]
["bitfinex","SOLUSD",1735540816082,4.92236842,192.78,192.71,1.5282]
["bitfinex","SOLUSD",1735540816261,4.20959884,192.78,192.71,1.5282]
["bitfinex","SOLUSD",1735540819094,4.20959884,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735540819980,23.776884,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735540820384,4.20959884,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735540824668,23.776884,192.75,192.7,20.0]
["bitfinex","SOLUSD",1735540824877,4.20959884,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735540828998,8.7302291,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735540829485,4.52063026,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735540832087,4.52063026,192.76,192.7,20.7781481]
["bitfinex","SOLUSD",1735540832398,4.52063026,192.76,192.74,21.5389]
["bitfinex","SOLUSD",1735540832701,5.23735473,192.8,192.74,21.5389]
["bitfinex","SOLUSD",1735540834407,0.28114667,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1735540834580,4.52063026,192.87,192.77,20.77778352]
["bitfinex","SOLUSD",1735540835805,4.52063026,192.87,192.82,1.5389]
["bitfinex","SOLUSD",1735540840016,4.52063026,192.87,192.77,1.6513]
["bitfinex","SOLUSD",1735540840314,1.1099918,192.86,192.79,20.0]
["bitfinex","SOLUSD",1735540840606,1.1099918,192.86,192.73,9.56535144]
["bitfinex","SOLUSD",1735540840814,7.22905939,192.86,192.73,1.6513]
["bitfinex","SOLUSD",1735540840998,5.93455714,192.86,192.74,20.0]
["bitfinex","SOLUSD",1735540841200,1.29450225,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735540842320,23.776884,192.87,192.74,20.0]
["bitfinex","SOLUSD",1735540843098,43.776884,192.98,192.74,20.0]
["bitfinex","SOLUSD",1735540844510,23.776884,192.9,192.74,20.0]
["bitfinex","SOLUSD",1735540849025,25.84604913,192.9,192.74,20.0]
["bitfinex","SOLUSD",1735540849802,25.84604913,192.9,192.78,20.0]
["bitfinex","SOLUSD",1735540851903,25.84604913,192.9,192.79,1.6477]
["bitfinex","SOLUSD",1735540853923,2.9224,192.95,192.79,1.6477]
["bitfinex","SOLUSD",1735540854111,4.52063026,192.94,192.83,20.0]
["bitfinex","SOLUSD",1735540854627,23.776884,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735540855229,4.52063026,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735540856537,9.0565531,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735540856742,4.53592284,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735540861862,4.53592284,192.93,192.84,1.5834]
["bitfinex","SOLUSD",1735540864756,23.776884,192.92,192.84,1.5834]
["bitfinex","SOLUSD",1735540865958,4.53592284,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735540867237,4.52063026,192.94,192.89,1.5834]
["bitfinex","SOLUSD",1735540867444,4.52063026,192.94,192.9,6.0254]
["bitfinex","SOLUSD",1735540875858,4.53592284,192.93,192.9,6.0254]
["bitfinex","SOLUSD",1735540876061,4.53592284,192.93,192.89,1.08702832]
["bitfinex","SOLUSD",1735540876353,4.52063026,192.92,192.89,1.08702832]
["bitfinex","SOLUSD",1735540876784,4.53592284,192.91,192.79,20.0]
["bitfinex","SOLUSD",1735540877118,23.776884,192.9,192.8,30.0]
["bitfinex","SOLUSD",1735540877457,23.776884,192.9,192.75,23.776884]
["bitfinex","SOLUSD",1735540877669,23.776884,192.9,192.78,20.0]
["bitfinex","SOLUSD",1735540877869,23.776884,192.9,192.75,23.776884]
["bitfinex","SOLUSD",1735540878178,4.56817508,192.9,192.79,20.0]
["bitfinex","SOLUSD",1735540878681,4.56817508,192.9,192.76,20.0]
["bitfinex","SOLUSD",1735540878845,1.05684461,192.94,192.74,20.0]
["bitfinex","SOLUSD",1735540879045,261.73964685,192.95,192.8,1.5042]
["bitfinex","SOLUSD",1735540879682,20.0,192.92,192.8,1.5042]
["bitfinex","SOLUSD",1735540879982,0.81663654,192.91,192.8,1.5042]
["bitfinex","SOLUSD",1735540881292,23.776884,192.9,192.8,1.5042]
["bitfinex","SOLUSD",1735540881587,24.59352054,192.9,192.8,1.5042]
["bitfinex","SOLUSD",1735540883390,23.776884,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735540883771,23.776884,192.87,192.76,1.5042]
["bitfinex","SOLUSD",1735540883772,283.43391364,192.87,192.76,1.5042]
["bitfinex","SOLUSD",1735540884869,20.0,192.84,192.76,1.5042]
["bitfinex","SOLUSD",1735540885465,23.776884,192.83,192.73,20.0]
["bitfinex","SOLUSD",1735540885685,23.776884,192.83,192.71,1.5042]
["bitfinex","SOLUSD",1735540885991,23.776884,192.81,192.71,0.0001]
["bitfinex","SOLUSD",1735540886473,1.6139,192.82,192.71,0.0001]
["bitfinex","SOLUSD",1735540887582,23.776884,192.81,192.71,0.0001]
["bitfinex","SOLUSD",1735540889496,1.6139,192.82,192.71,0.0001]
["bitfinex","SOLUSD",1735540889699,20.0,192.84,192.71,0.0001]
["bitfinex","SOLUSD",1735540890097,23.776884,192.83,192.71,0.0001]
["bitfinex","SOLUSD",1735540892687,20.0,192.8,192.71,0.0001]
["bitfinex","SOLUSD",1735540894794,19.73182286,192.8,192.71,0.0001]
["bitfinex","SOLUSD",1735540898896,283.43391364,192.79,192.71,0.0001]
["bitfinex","SOLUSD",1735540905280,285.51085038,192.79,192.71,0.0001]
["bitfinex","SOLUSD",1735540911703,20.0,192.76,192.71,0.0001]
["bitfinex","SOLUSD",1735540912184,20.0,192.76,192.7,0.0002]
["bitfinex","SOLUSD",1735540915407,20.0,192.76,192.68,1.6014]
["bitfinex","SOLUSD",1735540916107,23.776884,192.75,192.68,1.6014]
["bitfinex","SOLUSD",1735540916411,23.776884,192.75,192.65,6.2244]
["bitfinex","SOLUSD",1735540920878,23.776884,192.71,192.65,6.2244]
["bitfinex","SOLUSD",1735540921309,20.0,192.72,192.65,6.2244]
["bitfinex","SOLUSD",1735540921612,4.23871584,192.75,192.65,6.2244]
["bitfinex","SOLUSD",1735540921811,20.0,192.76,192.65,6.2244]
["bitfinex","SOLUSD",1735540922616,23.776884,192.75,192.65,6.2244]
["bitfinex","SOLUSD",1735540923584,20.0,192.76,192.65,6.2244]
["bitfinex","SOLUSD",1735540923779,4.23871584,192.77,192.66,25.398584]
["bitfinex","SOLUSD",1735540924096,261.73396638,192.79,192.66,25.398584]
["bitfinex","SOLUSD",1735540924299,261.73396638,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735540924519,259.65702964,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735540927519,259.65702964,192.79,192.7,8.2056]
["bitfinex","SOLUSD",1735540929218,259.65702964,192.79,192.71,23.776884]
["bitfinex","SOLUSD",1735540934209,259.65702964,192.79,192.74,20.0]
["bitfinex","SOLUSD",1735540934711,259.65702964,192.79,192.74,15.6593]
["bitfinex","SOLUSD",1735540938338,259.65702964,192.79,192.7,8.2056]
["bitfinex","SOLUSD",1735540938634,259.65702964,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735540954546,2.06081702,192.83,192.74,8.0143]
["bitfinex","SOLUSD",1735540954728,23.776884,192.86,192.74,8.0143]
["bitfinex","SOLUSD",1735540955132,259.65702964,192.87,192.74,8.0143]
["bitfinex","SOLUSD",1735540955331,4.52063026,192.85,192.74,8.0143]
["bitfinex","SOLUSD",1735540955531,4.52063026,192.85,192.77,20.0]
["bitfinex","SOLUSD",1735540955726,4.53592284,192.84,192.77,20.0]
["bitfinex","SOLUSD",1735540955922,4.53592284,192.84,192.77,15.6653]
["bitfinex","SOLUSD",1735540956754,4.53592284,192.84,192.79,30.152884]
["bitfinex","SOLUSD",1735540957339,4.52063026,192.85,192.79,30.152884]
["bitfinex","SOLUSD",1735540957538,259.65702964,192.87,192.79,30.152884]
["bitfinex","SOLUSD",1735540957955,4.53592284,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1735540958346,9.0565531,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1735540963857,9.0565531,192.88,192.84,20.0]
["bitfinex","SOLUSD",1735540964057,9.0565531,192.88,192.85,7.7987]
["bitfinex","SOLUSD",1735540964266,4.53592284,192.88,192.85,7.7987]
["bitfinex","SOLUSD",1735540964562,4.52063026,192.92,192.85,7.7987]
["bitfinex","SOLUSD",1735540964935,4.52063026,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1735540966460,9.0565531,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1735540972680,4.53592284,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1735540973976,9.0565531,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1735540978945,9.0565531,192.92,192.9,23.776884]
["bitfinex","SOLUSD",1735540979152,0.81663654,192.96,192.93,6.5082]
["bitfinex","SOLUSD",1735540979456,4.53592284,192.97,192.93,6.5082]
["bitfinex","SOLUSD",1735540979651,4.53592284,192.97,192.93,4.9816]
["bitfinex","SOLUSD",1735540979878,9.0565531,192.97,192.93,4.9816]
["bitfinex","SOLUSD",1735540980876,4.52063026,192.96,192.93,4.9816]
["bitfinex","SOLUSD",1735540981263,9.0565531,192.96,192.93,4.9816]
["bitfinex","SOLUSD",1735540985281,4.53592284,192.96,192.93,4.9816]
["bitfinex","SOLUSD",1735540985482,4.52063026,193.01,192.93,4.9816]
["bitfinex","SOLUSD",1735540985777,9.0565531,193.01,192.93,4.9816]
["bitfinex","SOLUSD",1735540987368,4.52063026,193.01,192.93,4.9816]
["bitfinex","SOLUSD",1735540987754,261.72177317,193.03,192.93,4.9816]
["bitfinex","SOLUSD",1735540988984,9.0565531,193.02,192.93,4.9816]
["bitfinex","SOLUSD",1735540994801,9.0565531,193.02,192.92,20.0]
["bitfinex","SOLUSD",1735540995099,9.0565531,193.02,192.93,30.0]
["bitfinex","SOLUSD",1735540996003,9.0565531,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1735540996203,9.0565531,193.02,192.92,20.0]
["bitfinex","SOLUSD",1735541004808,9.0565531,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1735541005300,9.0565531,193.02,192.93,53.776884]
["bitfinex","SOLUSD",1735541005505,9.0565531,193.02,192.93,53.69904685]
["bitfinex","SOLUSD",1735541006012,9.0565531,193.02,192.96,20.0]
["bitfinex","SOLUSD",1735541006309,9.0565531,193.02,192.96,50.0]
["bitfinex","SOLUSD",1735541007113,9.0565531,193.02,192.96,20.0]
["bitfinex","SOLUSD",1735541007488,9.0565531,193.02,192.97,23.776884]
["bitfinex","SOLUSD",1735541007694,2.12672862,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735541007902,7.7744,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735541009732,9.89403118,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735541013707,3.64253118,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735541016135,4.53592284,193.14,193.04,20.0]
["bitfinex","SOLUSD",1735541016441,4.53592284,193.14,193.05,23.776884]
["bitfinex","SOLUSD",1735541018336,4.53592284,193.14,193.05,53.776884]
["bitfinex","SOLUSD",1735541018918,4.53592284,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735541026544,4.52063026,193.13,193.04,1.5751]
["bitfinex","SOLUSD",1735541026832,4.53592284,193.12,193.01,6.4558]
["bitfinex","SOLUSD",1735541027037,7.92205495,193.12,193.01,6.4558]
["bitfinex","SOLUSD",1735541027342,4.52063026,193.11,193.01,6.4558]
["bitfinex","SOLUSD",1735541027841,4.53592284,193.1,193.01,6.4558]
["bitfinex","SOLUSD",1735541028214,4.52063026,193.09,193.01,6.4558]
["bitfinex","SOLUSD",1735541028616,4.53592284,193.08,192.94,6.5972]
["bitfinex","SOLUSD",1735541028936,4.52063026,193.07,192.99,23.776884]
["bitfinex","SOLUSD",1735541029438,4.53592284,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1735541031009,4.53592284,193.06,192.97,1.5405]
["bitfinex","SOLUSD",1735541032548,23.776884,193.05,192.94,6.5972]
["bitfinex","SOLUSD",1735541032842,23.776884,193.05,192.92,21.5405]
["bitfinex","SOLUSD",1735541033051,26.98968278,193.05,192.92,21.5405]
["bitfinex","SOLUSD",1735541033213,3.21279878,193.05,192.93,23.776884]
["bitfinex","SOLUSD",1735541033837,3.21279878,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735541034037,4.53592284,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735541035936,6.63801813,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735541038322,2.10209529,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735541038645,4.53592284,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735541042847,4.53592284,193.04,193.0,20.0]
["bitfinex","SOLUSD",1735541043018,4.53592284,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735541043754,4.53592284,193.08,192.97,24.55387846]
["bitfinex","SOLUSD",1735541044051,4.53592284,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735541044349,4.53592284,193.08,192.96,6.5837]
["bitfinex","SOLUSD",1735541044651,20.0,193.07,192.92,8.90142977]
["bitfinex","SOLUSD",1735541044828,20.0,193.07,192.93,30.0]
["bitfinex","SOLUSD",1735541045454,20.0,193.07,192.96,20.0]
["bitfinex","SOLUSD",1735541046662,20.0,193.08,192.96,20.0]
["bitfinex","SOLUSD",1735541049557,31.655884,193.07,192.92,8.1242]
["bitfinex","SOLUSD",1735541049932,23.776884,193.05,192.92,1.5405]
["bitfinex","SOLUSD",1735541050134,20.0,193.02,192.87,8.0974]
["bitfinex","SOLUSD",1735541050355,20.0,193.02,192.88,23.776884]
["bitfinex","SOLUSD",1735541050860,20.0,193.02,192.91,20.0]
["bitfinex","SOLUSD",1735541057863,22.1331262,193.02,192.91,20.0]
["bitfinex","SOLUSD",1735541077151,7.7219,193.01,192.87,1.5137]
["bitfinex","SOLUSD",1735541077355,23.776884,193.0,192.83,2.3494495]
["bitfinex","SOLUSD",1735541077557,27.11339945,193.0,192.83,2.3494495]
["bitfinex","SOLUSD",1735541078385,27.11339945,193.0,192.84,23.776884]
["bitfinex","SOLUSD",1735541079081,27.11339945,193.0,192.87,20.0]
["bitfinex","SOLUSD",1735541080787,23.776884,193.0,192.87,20.0]
["bitfinex","SOLUSD",1735541083083,23.776884,192.98,192.85,20.0]
["bitfinex","SOLUSD",1735541084965,22.46134422,192.98,192.85,20.0]
["bitfinex","SOLUSD",1735541085867,20.0,192.94,192.79,1.5699]
["bitfinex","SOLUSD",1735541086161,7.8624,192.93,192.79,1.5699]
["bitfinex","SOLUSD",1735541086366,7.8624,192.93,192.8,20.0]
["bitfinex","SOLUSD",1735541087182,7.8624,192.93,192.81,23.776884]
["bitfinex","SOLUSD",1735541088998,7.8624,192.93,192.8,20.0]
["bitfinex","SOLUSD",1735541089369,7.8624,192.93,192.81,23.776884]
["bitfinex","SOLUSD",1735541090568,7.8624,192.93,192.84,20.0]
["bitfinex","SOLUSD",1735541090777,7.8624,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1735541091204,1.528,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735541091516,1.528,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1735541091805,7.8624,192.98,192.85,23.776884]
["bitfinex","SOLUSD",1735541092183,7.8624,192.98,192.88,20.0]
["bitfinex","SOLUSD",1735541093114,9.98980997,192.98,192.88,20.0]
["bitfinex","SOLUSD",1735541094304,9.98980997,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1735541094606,9.98980997,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735541096380,14.52573281,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735541097288,9.98980997,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735541097485,9.98980997,192.98,192.83,6.3044]
["bitfinex","SOLUSD",1735541097486,4.53592284,192.97,192.83,6.3044]
["bitfinex","SOLUSD",1735541097781,4.53592284,192.97,192.84,30.0]
["bitfinex","SOLUSD",1735541098003,4.53592284,192.97,192.87,20.0]
["bitfinex","SOLUSD",1735541098178,4.53592284,192.97,192.85,23.776884]
["bitfinex","SOLUSD",1735541098591,4.53592284,192.97,192.88,20.0]
["bitfinex","SOLUSD",1735541101793,4.53592284,192.97,192.89,23.776884]
["bitfinex","SOLUSD",1735541102121,4.53592284,192.97,192.92,20.0]
["bitfinex","SOLUSD",1735541104822,4.53592284,192.97,192.93,23.776884]
["bitfinex","SOLUSD",1735541105017,4.52063026,193.01,192.96,20.0]
["bitfinex","SOLUSD",1735541105192,4.53592284,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1735541105393,4.53592284,193.03,193.0,20.0]
["bitfinex","SOLUSD",1735541107621,4.53592284,193.03,193.01,23.776884]
["bitfinex","SOLUSD",1735541109224,4.52063026,193.06,193.01,23.776884]
["bitfinex","SOLUSD",1735541110029,4.52063026,193.06,193.04,20.0]
["bitfinex","SOLUSD",1735541110528,4.53592284,193.07,193.05,23.776884]
["bitfinex","SOLUSD",1735541110708,4.52063026,193.11,193.05,23.776884]
["bitfinex","SOLUSD",1735541112223,9.0565531,193.11,193.05,23.776884]
["bitfinex","SOLUSD",1735541113729,9.0565531,193.11,193.08,20.0]
["bitfinex","SOLUSD",1735541115728,3.42582545,193.18,193.08,20.77660383]
["bitfinex","SOLUSD",1735541115931,4.53592284,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735541117510,4.53592284,193.16,193.13,23.776884]
["bitfinex","SOLUSD",1735541118438,4.53592284,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735541118625,4.53592284,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735541119238,4.53592284,193.16,193.05,22.27834881]
["bitfinex","SOLUSD",1735541119437,3.62035659,193.22,193.05,22.27834881]
["bitfinex","SOLUSD",1735541119639,20.0,193.18,193.05,1.5017]
["bitfinex","SOLUSD",1735541119820,20.0,193.16,193.0,21.5017]
["bitfinex","SOLUSD",1735541120019,6.1781,193.15,193.0,1.5017]
["bitfinex","SOLUSD",1735541120441,6.1781,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735541120628,6.1781,193.15,193.0,1.5017]
["bitfinex","SOLUSD",1735541121360,6.1781,193.15,193.01,23.776884]
["bitfinex","SOLUSD",1735541121558,6.1781,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735541122441,1.5417,193.13,192.94,1.5017]
["bitfinex","SOLUSD",1735541122633,23.776884,193.12,192.95,30.77702011]
["bitfinex","SOLUSD",1735541122833,23.776884,193.1,192.94,1.5017]
["bitfinex","SOLUSD",1735541123138,27.97763332,193.1,192.99,20.0]
["bitfinex","SOLUSD",1735541123543,23.776884,193.1,192.99,20.0]
["bitfinex","SOLUSD",1735541123745,23.776884,193.08,192.95,20.0]
["bitfinex","SOLUSD",1735541123953,20.0,193.06,192.94,1.5017]
["bitfinex","SOLUSD",1735541124152,20.0,193.06,192.95,20.0]
["bitfinex","SOLUSD",1735541124354,1.5417,193.07,192.95,20.0]
["bitfinex","SOLUSD",1735541124541,1.5417,193.07,192.94,1.5017]
["bitfinex","SOLUSD",1735541125057,1.5417,193.07,192.95,20.0]
["bitfinex","SOLUSD",1735541125230,1.5417,193.07,192.99,20.0]
["bitfinex","SOLUSD",1735541125640,265.83512964,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735541126054,270.3557599,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735541126256,4.52063026,193.1,193.03,20.0]
["bitfinex","SOLUSD",1735541126758,4.52063026,193.1,192.94,1.5017]
["bitfinex","SOLUSD",1735541126959,4.52063026,193.1,192.95,30.0]
["bitfinex","SOLUSD",1735541127366,4.52063026,193.1,192.96,23.776884]
["bitfinex","SOLUSD",1735541128265,4.52063026,193.1,192.99,20.0]
["bitfinex","SOLUSD",1735541128759,4.52063026,193.1,192.98,43.776884]
["bitfinex","SOLUSD",1735541132663,4.52063026,193.1,192.95,0.77709567]
["bitfinex","SOLUSD",1735541132868,25.382384,193.09,192.94,1.5017]
["bitfinex","SOLUSD",1735541133051,20.0,193.06,192.95,20.0]
["bitfinex","SOLUSD",1735541135155,20.0,193.06,192.94,20.0]
["bitfinex","SOLUSD",1735541137569,22.07569445,193.06,192.94,20.0]
["bitfinex","SOLUSD",1735541138642,6.5801,193.05,192.94,20.0]
["bitfinex","SOLUSD",1735541139368,1.6055,193.04,192.9,1.5635]
["bitfinex","SOLUSD",1735541139570,1.6055,193.04,192.9,20.0]
["bitfinex","SOLUSD",1735541140240,1.6055,193.04,192.91,23.776884]
["bitfinex","SOLUSD",1735541141368,20.0,193.02,192.9,20.0]
["bitfinex","SOLUSD",1735541141568,8.0175,193.0,192.86,1.5635]
["bitfinex","SOLUSD",1735541141955,8.0175,193.0,192.9,20.0]
["bitfinex","SOLUSD",1735541143169,23.776884,192.99,192.83,0.77753445]
["bitfinex","SOLUSD",1735541143344,1.5392,192.98,192.81,2.31274742]
["bitfinex","SOLUSD",1735541143544,1.5392,192.98,192.85,20.0]
["bitfinex","SOLUSD",1735541144257,23.776884,192.97,192.81,1.5351]
["bitfinex","SOLUSD",1735541144580,23.776884,192.95,192.78,0.77767149]
["bitfinex","SOLUSD",1735541144946,23.776884,192.95,192.79,23.776884]
["bitfinex","SOLUSD",1735541145150,23.776884,192.95,192.84,20.0]
["bitfinex","SOLUSD",1735541145976,23.776884,192.95,192.8,20.0]
["bitfinex","SOLUSD",1735541146670,23.776884,192.95,192.84,20.0]
["bitfinex","SOLUSD",1735541147151,23.776884,192.93,192.77,6.062]
["bitfinex","SOLUSD",1735541147351,23.776884,192.93,192.8,20.0]
["bitfinex","SOLUSD",1735541148162,23.776884,192.91,192.76,1.5351]
["bitfinex","SOLUSD",1735541148363,23.776884,192.89,192.72,6.062]
["bitfinex","SOLUSD",1735541148555,23.776884,192.89,192.77,20.0]
["bitfinex","SOLUSD",1735541148956,23.776884,192.89,192.72,6.062]
["bitfinex","SOLUSD",1735541149271,23.776884,192.87,192.71,1.5351]
["bitfinex","SOLUSD",1735541149586,23.776884,192.87,192.76,20.0]
["bitfinex","SOLUSD",1735541149883,23.776884,192.87,192.71,1.5351]
["bitfinex","SOLUSD",1735541150370,6.4783,192.88,192.76,20.0]
["bitfinex","SOLUSD",1735541150669,6.4783,192.88,192.77,20.0]
["bitfinex","SOLUSD",1735541150877,6.4783,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735541151574,6.4783,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735541151778,6.4783,192.88,192.77,23.776884]
["bitfinex","SOLUSD",1735541152096,6.4783,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735541154461,6.4783,192.88,192.76,20.0]
["bitfinex","SOLUSD",1735541154863,4.53592284,192.87,192.76,20.0]
["bitfinex","SOLUSD",1735541155077,4.53592284,192.87,192.71,1.5351]
["bitfinex","SOLUSD",1735541155280,28.31280684,192.87,192.71,1.5351]
["bitfinex","SOLUSD",1735541155481,23.776884,192.86,192.71,1.5351]
["bitfinex","SOLUSD",1735541155690,23.776884,192.84,192.68,2.31306429]
["bitfinex","SOLUSD",1735541156290,1.5392,192.85,192.68,2.31306429]
["bitfinex","SOLUSD",1735541156594,21.5392,192.85,192.68,2.31306429]
["bitfinex","SOLUSD",1735541157784,23.776884,192.84,192.68,2.31306429]
["bitfinex","SOLUSD",1735541158910,6.3654,192.83,192.68,2.31306429]
["bitfinex","SOLUSD",1735541159218,6.3654,192.83,192.63,1.533]
["bitfinex","SOLUSD",1735541159219,23.776884,192.82,192.63,1.533]
["bitfinex","SOLUSD",1735541159377,23.776884,192.82,192.63,2.31132693]
["bitfinex","SOLUSD",1735541161412,6.3654,192.83,192.63,2.31132693]
["bitfinex","SOLUSD",1735541163812,6.3654,192.83,192.77,20.0]
["bitfinex","SOLUSD",1735541164114,1.5392,192.85,192.77,20.0]
["bitfinex","SOLUSD",1735541166388,1.5392,192.85,192.71,1.533]
["bitfinex","SOLUSD",1735541166621,21.5392,192.85,192.71,1.533]
["bitfinex","SOLUSD",1735541166784,21.5392,192.85,192.66,8.82302424]
["bitfinex","SOLUSD",1735541166785,23.776884,192.84,192.66,8.82302424]
["bitfinex","SOLUSD",1735541166983,6.3654,192.83,192.66,8.82302424]
["bitfinex","SOLUSD",1735541167993,23.776884,192.82,192.66,8.82302424]
["bitfinex","SOLUSD",1735541169008,23.776884,192.82,192.69,20.0]
["bitfinex","SOLUSD",1735541169797,23.776884,192.82,192.66,1.533]
["bitfinex","SOLUSD",1735541170207,25.81722571,192.82,192.66,1.533]
["bitfinex","SOLUSD",1735541171408,25.81722571,192.82,192.7,20.0]
["bitfinex","SOLUSD",1735541171815,20.0,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735541175319,1.5874,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735541176117,1.5874,192.79,192.65,20.0]
["bitfinex","SOLUSD",1735541177513,1.5874,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735541178105,1.5874,192.79,192.7,23.776884]
["bitfinex","SOLUSD",1735541178414,7.9528,192.83,192.7,23.776884]
["bitfinex","SOLUSD",1735541179108,7.9528,192.83,192.73,20.0]
["bitfinex","SOLUSD",1735541180316,1.5874,192.83,192.77,20.0]
["bitfinex","SOLUSD",1735541184886,1.5874,192.83,192.73,20.0]
["bitfinex","SOLUSD",1735541185117,1.5874,192.83,192.71,30.0]
["bitfinex","SOLUSD",1735541185311,1.5874,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735541186620,1.5874,192.83,192.71,30.0]
["bitfinex","SOLUSD",1735541186823,1.5874,192.83,192.7,7.8377]
["bitfinex","SOLUSD",1735541187115,1.5874,192.83,192.73,20.0]
["bitfinex","SOLUSD",1735541187438,1.5874,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735541187626,1.5874,192.83,192.71,23.776884]
["bitfinex","SOLUSD",1735541187787,1.5874,192.83,192.7,1.6127]
["bitfinex","SOLUSD",1735541187988,23.776884,192.81,192.66,0.77814028]
["bitfinex","SOLUSD",1735541188418,23.776884,192.81,192.64,1.5911]
["bitfinex","SOLUSD",1735541188419,23.776884,192.81,192.64,2.36940269]
["bitfinex","SOLUSD",1735541188593,23.776884,192.81,192.68,20.0]
["bitfinex","SOLUSD",1735541188802,23.776884,192.81,192.65,23.776884]
["bitfinex","SOLUSD",1735541189193,23.776884,192.81,192.7,20.0]
["bitfinex","SOLUSD",1735541191116,23.776884,192.81,192.68,20.0]
["bitfinex","SOLUSD",1735541191433,6.5665,192.76,192.62,0.7783194]
["bitfinex","SOLUSD",1735541191604,6.5665,192.76,192.59,1.5911]
["bitfinex","SOLUSD",1735541191806,20.0,192.73,192.59,2.36959876]
["bitfinex","SOLUSD",1735541192105,20.0,192.73,192.57,8.6926091]
["bitfinex","SOLUSD",1735541192106,1.6613,192.72,192.57,8.6926091]
["bitfinex","SOLUSD",1735541192516,5.95135932,192.72,192.57,8.6926091]
["bitfinex","SOLUSD",1735541192841,5.95135932,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541196731,5.95135932,192.72,192.57,0.7786043]
["bitfinex","SOLUSD",1735541199914,5.95135932,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541200113,5.95135932,192.72,192.56,6.0264]
["bitfinex","SOLUSD",1735541200322,5.95135932,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541201235,5.95135932,192.72,192.56,6.0264]
["bitfinex","SOLUSD",1735541201415,5.95135932,192.72,192.56,6.80502519]
["bitfinex","SOLUSD",1735541204716,6.6328,192.7,192.56,0.77862519]
["bitfinex","SOLUSD",1735541204922,6.6328,192.7,192.56,0.77865461]
["bitfinex","SOLUSD",1735541206449,6.6328,192.7,192.61,23.776884]
["bitfinex","SOLUSD",1735541207309,6.6328,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735541207536,1.6613,192.72,192.64,20.0]
["bitfinex","SOLUSD",1735541207933,1.6613,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1735541208123,1.6613,192.72,192.6,14.80098899]
["bitfinex","SOLUSD",1735541208535,1.6613,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541209118,1.6613,192.72,192.64,23.776884]
["bitfinex","SOLUSD",1735541209625,1.6613,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541210646,1.6613,192.72,192.64,30.0]
["bitfinex","SOLUSD",1735541211446,1.6613,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541213441,6.18193026,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541214418,6.18193026,192.72,192.64,30.0]
["bitfinex","SOLUSD",1735541214964,6.18193026,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541217053,1.6613,192.72,192.64,23.776884]
["bitfinex","SOLUSD",1735541217223,6.6328,192.74,192.65,20.77834609]
["bitfinex","SOLUSD",1735541217550,6.10642284,192.76,192.65,20.77834609]
["bitfinex","SOLUSD",1735541217729,6.10642284,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735541218735,6.10642284,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735541219824,6.10642284,192.76,192.7,30.0]
["bitfinex","SOLUSD",1735541220845,6.10642284,192.76,192.64,23.776884]
["bitfinex","SOLUSD",1735541221050,6.10642284,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735541221846,6.10642284,192.76,192.69,23.776884]
["bitfinex","SOLUSD",1735541222725,4.53592284,192.76,192.72,20.0]
["bitfinex","SOLUSD",1735541222941,4.53592284,192.76,192.69,24.55510095]
["bitfinex","SOLUSD",1735541223118,6.5299,192.79,192.72,20.0]
["bitfinex","SOLUSD",1735541223727,11.06582284,192.79,192.72,20.0]
["bitfinex","SOLUSD",1735541224340,15.5864531,192.79,192.72,20.0]
["bitfinex","SOLUSD",1735541224539,15.5864531,192.79,192.72,50.0]
["bitfinex","SOLUSD",1735541227063,4.53592284,192.78,192.72,50.0]
["bitfinex","SOLUSD",1735541228052,4.53592284,192.78,192.63,20.77816537]
["bitfinex","SOLUSD",1735541228240,4.53592284,192.78,192.67,20.0]
["bitfinex","SOLUSD",1735541228241,9.0565531,192.78,192.67,20.0]
["bitfinex","SOLUSD",1735541229149,9.0565531,192.78,192.72,20.0]
["bitfinex","SOLUSD",1735541230654,9.0565531,192.78,192.63,43.776884]
["bitfinex","SOLUSD",1735541230953,4.53592284,192.78,192.64,30.0]
["bitfinex","SOLUSD",1735541231165,8.34553239,192.77,192.62,2.32334174]
["bitfinex","SOLUSD",1735541231334,1.5057,192.76,192.6,15.57943836]
["bitfinex","SOLUSD",1735541231529,23.776884,192.75,192.6,14.80098899]
["bitfinex","SOLUSD",1735541231730,32.12241639,192.75,192.6,14.80098899]
["bitfinex","SOLUSD",1735541231956,4.53592284,192.74,192.6,14.80098899]
["bitfinex","SOLUSD",1735541232270,8.34553239,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735541232755,4.53592284,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541233133,4.52063026,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735541233531,9.0565531,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735541233945,10.99913026,192.71,192.6,14.80098899]
["bitfinex","SOLUSD",1735541234380,14.82403239,192.71,192.6,14.80098899]
["bitfinex","SOLUSD",1735541237664,10.99913026,192.71,192.6,14.80098899]
["bitfinex","SOLUSD",1735541238059,1.6067,192.7,192.6,14.80098899]
["bitfinex","SOLUSD",1735541245698,1.6067,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735541246470,268.18760437,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735541246700,272.70823463,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735541247604,268.18760437,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735541247898,270.2555547,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735541253403,20.0,192.71,192.6,14.80098899]
["bitfinex","SOLUSD",1735541253563,25.442084,192.7,192.6,14.80098899]
["bitfinex","SOLUSD",1735541254568,6.164,192.69,192.6,14.80098899]
["bitfinex","SOLUSD",1735541257271,23.776884,192.68,192.6,14.80098899]
["bitfinex","SOLUSD",1735541257472,23.776884,192.68,192.51,0.7787266]
["bitfinex","SOLUSD",1735541257693,23.776884,192.68,192.55,30.0]
["bitfinex","SOLUSD",1735541258068,1.6652,192.67,192.55,30.0]
["bitfinex","SOLUSD",1735541258265,23.776884,192.66,192.52,23.776884]
["bitfinex","SOLUSD",1735541258466,23.776884,192.66,192.51,0.7787266]
["bitfinex","SOLUSD",1735541258671,23.776884,192.66,192.52,30.0]
["bitfinex","SOLUSD",1735541259271,23.776884,192.64,192.52,30.0]
["bitfinex","SOLUSD",1735541260069,23.776884,192.64,192.48,22.37030605]
["bitfinex","SOLUSD",1735541260272,23.776884,192.64,192.52,20.0]
["bitfinex","SOLUSD",1735541261289,1.6652,192.63,192.49,30.0]
["bitfinex","SOLUSD",1735541261481,23.776884,192.62,192.49,30.0]
["bitfinex","SOLUSD",1735541261806,23.776884,192.62,192.52,20.0]
["bitfinex","SOLUSD",1735541263209,23.776884,192.62,192.48,20.0]
["bitfinex","SOLUSD",1735541264600,23.776884,192.6,192.48,20.0]
["bitfinex","SOLUSD",1735541264804,23.776884,192.6,192.42,2.39592593]
["bitfinex","SOLUSD",1735541264982,23.776884,192.6,192.48,20.0]
["bitfinex","SOLUSD",1735541266810,6.0814,192.61,192.48,20.0]
["bitfinex","SOLUSD",1735541270998,6.0814,192.61,192.48,20.7790688]
["bitfinex","SOLUSD",1735541271194,6.0814,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735541275209,6.0814,192.61,192.46,23.776884]
["bitfinex","SOLUSD",1735541275399,6.0814,192.61,192.47,30.77904394]
["bitfinex","SOLUSD",1735541275920,6.0814,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735541282847,1.6652,192.63,192.55,20.0]
["bitfinex","SOLUSD",1735541283331,6.5239,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735541283839,6.13222284,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735541285302,6.13222284,192.68,192.6,23.776884]
["bitfinex","SOLUSD",1735541285507,6.5239,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735541285908,6.13222284,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735541286101,6.13222284,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735541288728,6.13222284,192.73,192.61,1.5793]
["bitfinex","SOLUSD",1735541289030,6.13222284,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735541291027,6.13222284,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735541291028,10.6528531,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735541291214,4.52063026,192.72,192.56,2.35776114]
["bitfinex","SOLUSD",1735541291415,4.52063026,192.72,192.61,43.776884]
["bitfinex","SOLUSD",1735541291618,4.53592284,192.71,192.61,43.776884]
["bitfinex","SOLUSD",1735541292128,4.53592284,192.71,192.58,0.77855528]
["bitfinex","SOLUSD",1735541292431,4.53592284,192.71,192.56,2.35787595]
["bitfinex","SOLUSD",1735541292734,9.3231012,192.71,192.56,2.35787595]
["bitfinex","SOLUSD",1735541292948,23.776884,192.7,192.56,2.35787595]
["bitfinex","SOLUSD",1735541293114,6.3692,192.69,192.51,2.30089081]
["bitfinex","SOLUSD",1735541293309,23.776884,192.68,192.52,30.0]
["bitfinex","SOLUSD",1735541293512,1.5642,192.67,192.53,0.77878133]
["bitfinex","SOLUSD",1735541293828,6.35137836,192.67,192.56,20.0]
["bitfinex","SOLUSD",1735541294030,4.78717836,192.66,192.56,20.0]
["bitfinex","SOLUSD",1735541294637,1.5642,192.67,192.56,20.0]
["bitfinex","SOLUSD",1735541295327,23.776884,192.66,192.56,20.0]
["bitfinex","SOLUSD",1735541295709,23.776884,192.66,192.53,20.0]
["bitfinex","SOLUSD",1735541296111,23.776884,192.66,192.55,20.0]
["bitfinex","SOLUSD",1735541296335,1.5642,192.67,192.55,20.0]
["bitfinex","SOLUSD",1735541296536,2.52647623,192.67,192.55,20.0]
["bitfinex","SOLUSD",1735541296713,2.52647623,192.67,192.56,23.776884]
["bitfinex","SOLUSD",1735541297116,2.52647623,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735541301115,2.52647623,192.67,192.59,23.776884]
["bitfinex","SOLUSD",1735541301440,2.52647623,192.67,192.56,0.77872254]
["bitfinex","SOLUSD",1735541301612,2.52647623,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735541302232,2.52647623,192.67,192.53,43.776884]
["bitfinex","SOLUSD",1735541302434,2.52647623,192.67,192.59,23.776884]
["bitfinex","SOLUSD",1735541302737,2.52647623,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735541303529,2.52647623,192.67,192.55,30.0]
["bitfinex","SOLUSD",1735541303845,1.5642,192.67,192.55,30.0]
["bitfinex","SOLUSD",1735541304521,1.5642,192.67,192.51,2.30093637]
["bitfinex","SOLUSD",1735541304841,1.5642,192.67,192.56,23.776884]
["bitfinex","SOLUSD",1735541306738,1.5642,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735541311735,6.3692,192.69,192.6,23.776884]
["bitfinex","SOLUSD",1735541311930,6.3692,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735541312450,6.12722284,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735541312860,6.12722284,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735541314260,4.53592284,192.72,192.67,20.0]
["bitfinex","SOLUSD",1735541314669,6.4018,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735541314835,4.52063026,192.75,192.67,20.0]
["bitfinex","SOLUSD",1735541315035,4.52063026,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1735541316243,4.52063026,192.75,192.6,0.77822209]
["bitfinex","SOLUSD",1735541316633,4.52063026,192.75,192.64,20.0]
["bitfinex","SOLUSD",1735541316842,4.52063026,192.75,192.65,0.77824778]
["bitfinex","SOLUSD",1735541319245,4.52063026,192.75,192.66,23.776884]
["bitfinex","SOLUSD",1735541319565,4.53592284,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735541320082,4.53592284,192.77,192.71,20.77806892]
["bitfinex","SOLUSD",1735541320243,4.53592284,192.77,192.72,23.776884]
["bitfinex","SOLUSD",1735541321664,6.4018,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1735541321875,6.4018,192.79,192.67,2.37421641]
["bitfinex","SOLUSD",1735541322166,6.4018,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735541323165,6.4018,192.79,192.68,30.0]
["bitfinex","SOLUSD",1735541323363,11.18897836,192.79,192.68,23.776884]
["bitfinex","SOLUSD",1735541323668,11.18897836,192.79,192.67,20.0]
["bitfinex","SOLUSD",1735541324470,11.18897836,192.79,192.68,20.0]
["bitfinex","SOLUSD",1735541324640,11.18897836,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735541327450,6.4018,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735541329167,11.18897836,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735541334569,6.4018,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735541337351,6.4018,192.79,192.71,0.77815928]
["bitfinex","SOLUSD",1735541337756,1.5913,192.81,192.75,20.0]
["bitfinex","SOLUSD",1735541339375,4.53592284,192.8,192.7,1.519]
["bitfinex","SOLUSD",1735541339547,4.53592284,192.8,192.7,2.29710738]
["bitfinex","SOLUSD",1735541340588,4.53592284,192.8,192.74,18.988]
["bitfinex","SOLUSD",1735541340951,4.53592284,192.8,192.67,0.7780863]
["bitfinex","SOLUSD",1735541341248,4.53592284,192.8,192.69,30.0]
["bitfinex","SOLUSD",1735541341962,9.3231012,192.8,192.69,30.0]
["bitfinex","SOLUSD",1735541342883,9.3231012,192.8,192.7,23.776884]
["bitfinex","SOLUSD",1735541343062,9.3231012,192.8,192.73,20.0]
["bitfinex","SOLUSD",1735541344547,9.3231012,192.8,192.73,20.77803207]
["bitfinex","SOLUSD",1735541344856,9.3231012,192.8,192.73,20.0]
["bitfinex","SOLUSD",1735541346581,4.53592284,192.8,192.67,0.77797061]
["bitfinex","SOLUSD",1735541346753,4.53592284,192.8,192.73,20.0]
["bitfinex","SOLUSD",1735541350051,4.53592284,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1735541350277,4.53592284,192.8,192.76,23.776884]
["bitfinex","SOLUSD",1735541351372,4.78717836,192.84,192.77,0.77784891]
["bitfinex","SOLUSD",1735541352278,9.3231012,192.84,192.77,0.77784891]
["bitfinex","SOLUSD",1735541352878,4.53592284,192.84,192.79,20.0]
["bitfinex","SOLUSD",1735541353475,4.53592284,192.84,192.79,18.4724]
["bitfinex","SOLUSD",1735541354992,4.53592284,192.84,192.79,18.18487151]
["bitfinex","SOLUSD",1735541357072,4.53592284,192.84,192.71,0.77783262]
["bitfinex","SOLUSD",1735541357297,4.53592284,192.84,192.72,30.0]
["bitfinex","SOLUSD",1735541357787,6.1963,192.83,192.71,0.77783262]
["bitfinex","SOLUSD",1735541357993,6.1963,192.83,192.71,20.77783262]
["bitfinex","SOLUSD",1735541358357,6.1963,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735541359081,6.1963,192.83,192.72,0.77802753]
["bitfinex","SOLUSD",1735541359264,6.1963,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735541360677,1.5586,192.86,192.79,20.0]
["bitfinex","SOLUSD",1735541360865,4.53592284,192.85,192.76,0.77799877]
["bitfinex","SOLUSD",1735541361062,4.53592284,192.85,192.75,20.0]
["bitfinex","SOLUSD",1735541361473,4.53592284,192.85,192.73,0.77780926]
["bitfinex","SOLUSD",1735541361982,6.16634021,192.85,192.73,0.77780926]
["bitfinex","SOLUSD",1735541362159,1.63041737,192.85,192.77,20.0]
["bitfinex","SOLUSD",1735541362361,4.53592284,192.84,192.77,20.0]
["bitfinex","SOLUSD",1735541363256,4.53592284,192.84,192.78,0.77782152]
["bitfinex","SOLUSD",1735541363774,4.53592284,192.84,192.76,20.0]
["bitfinex","SOLUSD",1735541363976,4.53592284,192.84,192.77,0.77781612]
["bitfinex","SOLUSD",1735541364178,4.53592284,192.84,192.74,0.77781592]
["bitfinex","SOLUSD",1735541364360,4.53592284,192.84,192.78,20.0]
["bitfinex","SOLUSD",1735541364561,4.53592284,192.84,192.79,0.77776426]
["bitfinex","SOLUSD",1735541365983,4.53592284,192.84,192.8,23.776884]
["bitfinex","SOLUSD",1735541366186,4.53592284,192.84,192.81,0.77767992]
["bitfinex","SOLUSD",1735541366359,4.53592284,192.84,192.8,23.776884]
["bitfinex","SOLUSD",1735541366962,4.53592284,192.84,192.74,20.0]
["bitfinex","SOLUSD",1735541367168,4.53592284,192.84,192.78,20.0]
["bitfinex","SOLUSD",1735541367369,4.52063026,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735541367617,6.09353026,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735541367885,4.53592284,192.82,192.75,30.0]
["bitfinex","SOLUSD",1735541368462,4.53592284,192.82,192.71,0.77791703]
["bitfinex","SOLUSD",1735541368463,9.0565531,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735541369507,9.0565531,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735541369797,4.52063026,192.81,192.72,0.77805868]
["bitfinex","SOLUSD",1735541370497,4.53592284,192.8,192.72,0.77805868]
["bitfinex","SOLUSD",1735541371520,11.17002284,192.8,192.69,0.7780494]
["bitfinex","SOLUSD",1735541371698,11.17002284,192.8,192.64,9.53465144]
["bitfinex","SOLUSD",1735541371699,11.17002284,192.8,192.7,30.0]
["bitfinex","SOLUSD",1735541371995,1.5729,192.78,192.7,30.0]
["bitfinex","SOLUSD",1735541372204,1.5729,192.78,192.65,0.7781885]
["bitfinex","SOLUSD",1735541372376,6.54785614,192.78,192.65,0.7781885]
["bitfinex","SOLUSD",1735541372700,6.54785614,192.78,192.69,20.0]
["bitfinex","SOLUSD",1735541372995,1.5729,192.78,192.65,0.7781885]
["bitfinex","SOLUSD",1735541373199,23.776884,192.77,192.61,8.69231537]
["bitfinex","SOLUSD",1735541373374,2.07670824,192.81,192.61,7.91405144]
["bitfinex","SOLUSD",1735541373375,1.5729,192.74,192.61,7.91405144]
["bitfinex","SOLUSD",1735541373576,27.83156821,192.73,192.61,7.91405144]
["bitfinex","SOLUSD",1735541373795,4.05468421,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735541375802,27.83156821,192.73,192.6,14.22732513]
["bitfinex","SOLUSD",1735541376303,27.83156821,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735541377204,27.83156821,192.73,192.6,14.22732513]
["bitfinex","SOLUSD",1735541378709,23.776884,192.72,192.6,14.22732513]
["bitfinex","SOLUSD",1735541379006,4.05468421,192.71,192.6,14.22732513]
["bitfinex","SOLUSD",1735541380602,4.05468421,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735541385320,1.5729,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735541388006,1.5729,192.74,192.64,0.77834665]
["bitfinex","SOLUSD",1735541388900,1.5729,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735541391045,11.17002284,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735541392123,15.6906531,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735541395647,15.6906531,192.76,192.71,20.0]
["bitfinex","SOLUSD",1735541395818,4.52063026,192.76,192.71,20.0]
["bitfinex","SOLUSD",1735541396017,3.16211737,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735541398014,3.16211737,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1735541398220,1.5317,192.79,192.75,20.0]
["bitfinex","SOLUSD",1735541399171,1.63041737,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735541399659,6.16634021,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735541399865,4.52063026,192.82,192.75,20.0]
["bitfinex","SOLUSD",1735541400667,4.52063026,192.82,192.76,0.77796639]
["bitfinex","SOLUSD",1735541400967,4.52063026,192.82,192.75,20.0]
["bitfinex","SOLUSD",1735541401329,4.53592284,192.81,192.75,20.0]
["bitfinex","SOLUSD",1735541401839,4.52063026,192.8,192.75,20.0]
["bitfinex","SOLUSD",1735541403529,9.0565531,192.8,192.68,6.0171]
["bitfinex","SOLUSD",1735541403855,9.0565531,192.8,192.72,20.0]
["bitfinex","SOLUSD",1735541404547,9.0565531,192.8,192.69,0.77811085]
["bitfinex","SOLUSD",1735541404748,9.0565531,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735541405253,4.53592284,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735541405632,4.53592284,192.8,192.72,24.55491997]
["bitfinex","SOLUSD",1735541406365,7.9395,192.84,192.72,24.55491997]
["bitfinex","SOLUSD",1735541406980,7.88046161,192.85,192.8,20.0]
["bitfinex","SOLUSD",1735541407836,4.53592284,192.85,192.78,0.77779396]
["bitfinex","SOLUSD",1735541408936,4.53592284,192.85,192.82,20.0]
["bitfinex","SOLUSD",1735541410664,6.3964,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735541411048,9.0565531,192.9,192.82,20.77763556]
["bitfinex","SOLUSD",1735541411240,9.0565531,192.9,192.86,20.0]
["bitfinex","SOLUSD",1735541412475,9.0565531,192.9,192.8,20.0]
["bitfinex","SOLUSD",1735541412655,9.0565531,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735541414443,14.03150924,192.9,192.74,2.38624942]
["bitfinex","SOLUSD",1735541414671,4.97495614,192.89,192.76,30.0]
["bitfinex","SOLUSD",1735541415047,4.97495614,192.89,192.79,20.0]
["bitfinex","SOLUSD",1735541416382,4.97495614,192.89,192.8,20.0]
["bitfinex","SOLUSD",1735541416543,1.5467,192.92,192.8,20.0]
["bitfinex","SOLUSD",1735541417241,1.63041737,192.91,192.8,20.0]
["bitfinex","SOLUSD",1735541418486,23.776884,192.9,192.74,1.6086]
["bitfinex","SOLUSD",1735541418681,23.776884,192.88,192.74,2.38657936]
["bitfinex","SOLUSD",1735541418980,1.63041737,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735541419143,4.97495614,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735541422403,4.97495614,192.87,192.79,23.776884]
["bitfinex","SOLUSD",1735541422704,4.97495614,192.87,192.82,20.0]
["bitfinex","SOLUSD",1735541422906,6.4548,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735541424098,1.63041737,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735541424395,10.68697047,192.91,192.82,20.77771341]
["bitfinex","SOLUSD",1735541424775,10.68697047,192.91,192.86,20.0]
["bitfinex","SOLUSD",1735541425672,9.0565531,192.91,192.86,20.0]
["bitfinex","SOLUSD",1735541426394,9.0565531,192.91,192.86,19.99995425]
["bitfinex","SOLUSD",1735541426599,1.5467,192.92,192.8,6.6544]
["bitfinex","SOLUSD",1735541426804,1.5467,192.92,192.82,30.0]
["bitfinex","SOLUSD",1735541427300,1.5467,192.92,192.83,24.55449925]
["bitfinex","SOLUSD",1735541428006,1.5467,192.92,192.83,0.77761525]
["bitfinex","SOLUSD",1735541428205,6.06733026,192.92,192.83,0.77761525]
["bitfinex","SOLUSD",1735541428406,1.5467,192.92,192.81,24.55452599]
["bitfinex","SOLUSD",1735541428707,1.5467,192.92,192.84,20.0]
["bitfinex","SOLUSD",1735541429295,1.5467,192.92,192.85,0.77754448]
["bitfinex","SOLUSD",1735541432978,1.5467,192.92,192.84,20.0]
["bitfinex","SOLUSD",1735541433209,1.5467,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735541433415,1.5467,192.92,192.86,20.0]
["bitfinex","SOLUSD",1735541435408,3.17711737,192.92,192.86,20.0]
["bitfinex","SOLUSD",1735541436785,3.17711737,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735541437196,1.63041737,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735541439117,1.63041737,192.91,192.84,0.77767477]
["bitfinex","SOLUSD",1735541440909,1.5467,192.92,192.84,0.77767477]
["bitfinex","SOLUSD",1735541441315,3.17711737,192.92,192.84,0.77767477]
["bitfinex","SOLUSD",1735541442821,3.17711737,192.92,192.83,43.776884]
["bitfinex","SOLUSD",1735541443117,1.5467,192.92,192.83,43.776884]
["bitfinex","SOLUSD",1735541443322,1.63041737,192.91,192.83,43.776884]
["bitfinex","SOLUSD",1735541443686,4.97495614,192.91,192.83,43.776884]
["bitfinex","SOLUSD",1735541444024,4.97495614,192.91,192.81,0.77760269]
["bitfinex","SOLUSD",1735541444191,1.63041737,192.91,192.85,20.0]
["bitfinex","SOLUSD",1735541444698,1.63041737,192.91,192.78,2.3284305]
["bitfinex","SOLUSD",1735541445130,1.63041737,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735541446622,1.5467,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735541446831,3.64905062,192.92,192.79,0.77779501]
["bitfinex","SOLUSD",1735541447031,1.5467,192.92,192.8,23.776884]
["bitfinex","SOLUSD",1735541447330,1.5467,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735541447623,1.5467,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735541448301,1.5467,192.92,192.78,20.0]
["bitfinex","SOLUSD",1735541448608,1.5467,192.92,192.79,30.0]
["bitfinex","SOLUSD",1735541448808,2.26100295,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735541449928,2.26100295,192.91,192.8,20.0]
["bitfinex","SOLUSD",1735541452696,2.26100295,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735541453037,1.5467,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735541456347,23.776884,192.91,192.76,0.77771348]
["bitfinex","SOLUSD",1735541456638,1.5074,192.88,192.75,14.78994543]
["bitfinex","SOLUSD",1735541456936,1.5074,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735541456937,5.17717836,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735541457115,23.776884,192.86,192.75,14.78994543]
["bitfinex","SOLUSD",1735541457306,9.5423317,192.85,192.75,14.78994543]
["bitfinex","SOLUSD",1735541457639,1.5059,192.84,192.75,14.78994543]
["bitfinex","SOLUSD",1735541457807,5.17717836,192.83,192.75,14.78994543]
["bitfinex","SOLUSD",1735541460538,5.17717836,192.83,192.78,20.0]
["bitfinex","SOLUSD",1735541468142,12.62072284,192.89,192.78,20.0]
["bitfinex","SOLUSD",1735541468346,5.17717836,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735541468844,5.17717836,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735541470654,12.62072284,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735541471252,12.62072284,192.89,192.78,20.0]
["bitfinex","SOLUSD",1735541471253,5.17717836,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735541472360,5.17717836,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735541474374,5.17717836,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735541475947,5.17717836,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735541481551,5.17717836,192.88,192.86,20.0]
["bitfinex","SOLUSD",1735541482782,5.17717836,192.88,192.77,2.43750615]
["bitfinex","SOLUSD",1735541483074,5.17717836,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735541488066,13.1680384,192.93,192.85,20.0]
["bitfinex","SOLUSD",1735541488270,11.08312284,192.93,192.85,20.0]
["bitfinex","SOLUSD",1735541489340,5.17717836,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735541493471,5.17717836,192.92,192.79,0.77763598]
["bitfinex","SOLUSD",1735541493652,5.17717836,192.92,192.81,30.0]
["bitfinex","SOLUSD",1735541493852,5.17717836,192.92,192.84,20.0]
["bitfinex","SOLUSD",1735541496050,5.17717836,192.92,192.85,0.77753354]
["bitfinex","SOLUSD",1735541501467,5.17717836,192.92,192.89,20.0]
["bitfinex","SOLUSD",1735541502980,4.53592284,192.96,192.9,0.77735698]
["bitfinex","SOLUSD",1735541504083,4.53592284,192.96,192.93,20.0]
["bitfinex","SOLUSD",1735541504286,5.17717836,192.97,192.93,20.0]
["bitfinex","SOLUSD",1735541504674,4.52063026,192.99,192.94,0.77716956]
["bitfinex","SOLUSD",1735541505190,9.5352464,192.99,192.93,20.0]
["bitfinex","SOLUSD",1735541506185,9.5352464,192.99,192.93,20.7771441]
["bitfinex","SOLUSD",1735541507866,9.5352464,192.99,192.97,20.0]
["bitfinex","SOLUSD",1735541508070,5.01461614,192.99,192.97,20.0]
["bitfinex","SOLUSD",1735541508787,5.01461614,192.99,192.95,0.77703242]
["bitfinex","SOLUSD",1735541509091,5.01461614,192.99,192.95,0.77718078]
["bitfinex","SOLUSD",1735541510087,5.01461614,192.99,192.98,20.0]
["bitfinex","SOLUSD",1735541510261,5.01461614,192.99,192.96,30.0]
["bitfinex","SOLUSD",1735541510869,5.01461614,192.99,192.91,2.3300588]
["bitfinex","SOLUSD",1735541511097,5.01461614,192.99,192.96,20.0]
["bitfinex","SOLUSD",1735541513187,5.01461614,192.99,192.91,1.5528]
["bitfinex","SOLUSD",1735541513188,5.01461614,192.99,192.86,1.618]
["bitfinex","SOLUSD",1735541513368,5.01461614,192.99,192.88,30.0]
["bitfinex","SOLUSD",1735541513889,5.01461614,192.99,192.91,20.0]
["bitfinex","SOLUSD",1735541514073,7.06170217,192.99,192.91,20.0]
["bitfinex","SOLUSD",1735541514273,5.17717836,192.98,192.91,20.0]
["bitfinex","SOLUSD",1735541514783,5.17717836,192.98,192.86,1.618]
["bitfinex","SOLUSD",1735541514972,5.17717836,192.98,192.86,2.39546069]
["bitfinex","SOLUSD",1735541515686,1.5858,192.97,192.85,20.0]
["bitfinex","SOLUSD",1735541515883,5.17717836,192.96,192.89,20.0]
["bitfinex","SOLUSD",1735541517996,5.17717836,192.96,192.93,20.0]
["bitfinex","SOLUSD",1735541518691,5.17717836,192.96,192.89,20.0]
["bitfinex","SOLUSD",1735541519370,5.17717836,192.96,192.87,20.0]
["bitfinex","SOLUSD",1735541520993,5.17717836,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735541522194,2.102414,192.99,192.89,20.0]
["bitfinex","SOLUSD",1735541522496,265.9104731,193.0,192.89,20.0]
["bitfinex","SOLUSD",1735541522696,23.776884,192.99,192.83,0.77745842]
["bitfinex","SOLUSD",1735541522877,23.776884,192.97,192.84,30.0]
["bitfinex","SOLUSD",1735541523086,23.776884,192.95,192.84,30.0]
["bitfinex","SOLUSD",1735541523385,6.72007836,192.94,192.84,30.0]
["bitfinex","SOLUSD",1735541523580,6.72007836,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735541523995,6.72007836,192.94,192.8,20.0]
["bitfinex","SOLUSD",1735541523996,23.776884,192.93,192.8,20.0]
["bitfinex","SOLUSD",1735541524189,23.776884,192.91,192.78,0.77771654]
["bitfinex","SOLUSD",1735541524386,5.17717836,192.9,192.79,30.0]
["bitfinex","SOLUSD",1735541524593,5.17717836,192.9,192.82,20.0]
["bitfinex","SOLUSD",1735541524779,6.4596,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735541524978,5.01461614,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735541526013,5.01461614,192.88,192.76,2.28512535]
["bitfinex","SOLUSD",1735541526014,1.5429,192.87,192.73,6.3116]
["bitfinex","SOLUSD",1735541526304,5.17717836,192.86,192.79,20.0]
["bitfinex","SOLUSD",1735541530472,5.17717836,192.86,192.78,20.0]
["bitfinex","SOLUSD",1735541531188,1.5429,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735541531385,6.4596,192.89,192.79,24.55464107]
["bitfinex","SOLUSD",1735541531583,259.83516364,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735541531584,268.89171674,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735541532007,4.53592284,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735541532905,5.01461614,192.9,192.82,20.0]
["bitfinex","SOLUSD",1735541539011,5.01461614,192.9,192.76,0.77776032]
["bitfinex","SOLUSD",1735541539190,1.5312,192.87,192.75,14.78994543]
["bitfinex","SOLUSD",1735541539392,5.17717836,192.86,192.78,20.0]
["bitfinex","SOLUSD",1735541543417,7.26471591,192.86,192.78,20.0]
["bitfinex","SOLUSD",1735541543922,5.17717836,192.86,192.78,20.0]
["bitfinex","SOLUSD",1735541544519,5.17717836,192.86,192.78,20.77778942]
["bitfinex","SOLUSD",1735541545989,5.17717836,192.86,192.82,20.0]
["bitfinex","SOLUSD",1735541546194,4.52063026,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735541554926,9.69780862,192.89,192.78,2.43775533]
["bitfinex","SOLUSD",1735541555101,9.69780862,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735541555600,5.17717836,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735541558123,4.52063026,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735541558520,9.69780862,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735541558723,5.17717836,192.88,192.83,20.0]
["bitfinex","SOLUSD",1735541564243,4.52063026,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735541564413,1.5312,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735541564616,6.05183026,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735541565116,5.17717836,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735541565309,9.69780862,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735541565833,5.17717836,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735541567940,5.17717836,192.9,192.8,0.7777185]
["bitfinex","SOLUSD",1735541568126,5.17717836,192.9,192.74,8.77210816]
["bitfinex","SOLUSD",1735541568434,6.2344,192.88,192.76,30.0]
["bitfinex","SOLUSD",1735541568612,5.01461614,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735541569009,5.01461614,192.87,192.76,30.0]
["bitfinex","SOLUSD",1735541569232,25.431184,192.86,192.76,30.0]
["bitfinex","SOLUSD",1735541569434,23.776884,192.84,192.71,22.78804053]
["bitfinex","SOLUSD",1735541569740,5.01634296,192.83,192.72,30.0]
["bitfinex","SOLUSD",1735541569948,5.01634296,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735541570110,5.01634296,192.83,192.72,30.0]
["bitfinex","SOLUSD",1735541570421,5.01634296,192.83,192.71,14.79375731]
["bitfinex","SOLUSD",1735541570622,5.01634296,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735541570928,6.2344,192.82,192.71,14.79375731]
["bitfinex","SOLUSD",1735541571233,1.6543,192.8,192.71,14.79375731]
["bitfinex","SOLUSD",1735541571418,5.01634296,192.79,192.63,8.77254121]
["bitfinex","SOLUSD",1735541571618,5.01634296,192.79,192.65,30.0]
["bitfinex","SOLUSD",1735541571619,23.776884,192.78,192.65,30.0]
["bitfinex","SOLUSD",1735541571937,5.17717836,192.77,192.65,30.0]
["bitfinex","SOLUSD",1735541572334,23.776884,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735541572528,5.01634296,192.75,192.68,20.0]
["bitfinex","SOLUSD",1735541573137,5.01634296,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735541575136,6.2344,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735541575314,1.6543,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735541575518,6.67064296,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735541576124,5.17717836,192.72,192.58,0.77851823]
["bitfinex","SOLUSD",1735541577054,5.17717836,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735541577718,23.776884,192.71,192.55,2.42026965]
["bitfinex","SOLUSD",1735541577936,5.17717836,192.7,192.57,30.0]
["bitfinex","SOLUSD",1735541578313,5.17717836,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735541582120,7.27502904,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735541583723,5.17717836,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735541583920,8.929329,192.73,192.68,20.0]
["bitfinex","SOLUSD",1735541584238,7.275029,192.73,192.68,20.0]
["bitfinex","SOLUSD",1735541584747,262.0597369,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735541584923,259.9336612,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735541585117,264.45429146,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735541586032,4.52063026,192.75,192.68,20.0]
["bitfinex","SOLUSD",1735541586846,4.52063026,192.75,192.63,2.4104851]
["bitfinex","SOLUSD",1735541587047,5.17717836,192.74,192.65,30.0]
["bitfinex","SOLUSD",1735541587246,5.17717836,192.74,192.68,20.0]
["bitfinex","SOLUSD",1735541587546,5.17717836,192.74,192.65,30.0]
["bitfinex","SOLUSD",1735541587851,6.6605,192.73,192.65,30.0]
["bitfinex","SOLUSD",1735541588050,1.12906529,192.72,192.6,23.776884]
["bitfinex","SOLUSD",1735541588244,5.17717836,192.72,192.59,1.6322]
["bitfinex","SOLUSD",1735541588427,1.5274,192.71,192.58,0.77838635]
["bitfinex","SOLUSD",1735541588638,23.776884,192.7,192.57,14.80377137]
["bitfinex","SOLUSD",1735541588838,27.91378613,192.7,192.57,14.80377137]
["bitfinex","SOLUSD",1735541589324,27.91378613,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735541589519,27.91378613,192.7,192.57,14.80377137]
["bitfinex","SOLUSD",1735541589727,27.91378613,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735541591153,23.776884,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735541591456,5.17717836,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735541596232,5.17717836,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735541596932,3.6076953,192.71,192.61,20.0]
["bitfinex","SOLUSD",1735541599456,8.78487366,192.71,192.61,20.0]
["bitfinex","SOLUSD",1735541600855,23.776884,192.7,192.58,0.7784877]
["bitfinex","SOLUSD",1735541601150,6.2537,192.66,192.51,0.7785272]
["bitfinex","SOLUSD",1735541601355,5.17717836,192.65,192.52,30.0]
["bitfinex","SOLUSD",1735541602756,5.17717836,192.65,192.56,20.0]
["bitfinex","SOLUSD",1735541603952,5.17717836,192.65,192.6,20.0]
["bitfinex","SOLUSD",1735541604155,5.17717836,192.65,192.57,0.77872599]
["bitfinex","SOLUSD",1735541604352,14.23373146,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735541606240,9.0565531,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735541607537,5.17717836,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735541610560,5.17717836,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735541615066,5.17717836,192.72,192.64,20.0]
["bitfinex","SOLUSD",1735541615370,5.17717836,192.72,192.64,20.77836347]
["bitfinex","SOLUSD",1735541616265,5.17717836,192.72,192.64,50.77836347]
["bitfinex","SOLUSD",1735541616467,5.14294403,192.72,192.64,50.77836347]
["bitfinex","SOLUSD",1735541616965,4.52063026,192.71,192.64,50.0]
["bitfinex","SOLUSD",1735541617760,4.52063026,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735541619253,4.52063026,192.71,192.64,50.0]
["bitfinex","SOLUSD",1735541619760,4.52063026,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1735541619950,4.52063026,192.71,192.68,20.0]
["bitfinex","SOLUSD",1735541623165,4.52063026,192.71,192.62,0.77830237]
["bitfinex","SOLUSD",1735541623367,4.52063026,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735541623867,4.52063026,192.71,192.68,20.0]
["bitfinex","SOLUSD",1735541625266,4.52063026,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735541629171,4.52063026,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735541629361,9.69533615,192.71,192.65,30.0]
["bitfinex","SOLUSD",1735541629559,14.23125899,192.71,192.65,30.0]
["bitfinex","SOLUSD",1735541629964,14.23125899,192.71,192.68,20.0]
["bitfinex","SOLUSD",1735541630577,14.23125899,192.71,192.59,0.7784998]
["bitfinex","SOLUSD",1735541630881,5.17470589,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735541631065,9.71062873,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735541631372,14.23125899,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735541631572,9.71062873,192.7,192.61,30.0]
["bitfinex","SOLUSD",1735541631753,4.52063026,192.69,192.61,30.0]
["bitfinex","SOLUSD",1735541631954,5.17470589,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735541632358,1.6394,192.67,192.58,14.80395595]
["bitfinex","SOLUSD",1735541632554,1.6394,192.67,192.59,30.0]
["bitfinex","SOLUSD",1735541632555,5.15159378,192.66,192.59,30.0]
["bitfinex","SOLUSD",1735541633284,23.776884,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735541633496,5.17470589,192.64,192.62,20.0]
["bitfinex","SOLUSD",1735541633979,5.17470589,192.64,192.61,20.0]
["bitfinex","SOLUSD",1735541634772,23.776884,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735541635265,5.17470589,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735541640788,8.14374933,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735541641267,5.17470589,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735541644858,5.17470589,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735541647181,28.14374933,192.69,192.58,20.0]
["bitfinex","SOLUSD",1735541647383,5.17470589,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735541648183,23.776884,192.67,192.54,7.99428322]
["bitfinex","SOLUSD",1735541648360,5.15159378,192.66,192.55,30.0]
["bitfinex","SOLUSD",1735541649057,5.15159378,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735541650288,23.776884,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735541650488,23.776884,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735541650785,5.15159378,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735541652083,23.776884,192.64,192.53,1.6205]
["bitfinex","SOLUSD",1735541652386,5.17470589,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735541653662,5.17470589,192.63,192.54,20.0]
["bitfinex","SOLUSD",1735541655767,2.12317401,192.63,192.54,20.0]
["bitfinex","SOLUSD",1735541655967,23.776884,192.68,192.54,20.0]
["bitfinex","SOLUSD",1735541656274,23.776884,192.66,192.54,20.0]
["bitfinex","SOLUSD",1735541656473,23.776884,192.64,192.54,20.0]
["bitfinex","SOLUSD",1735541656788,5.17470589,192.63,192.54,20.0]
["bitfinex","SOLUSD",1735541658668,23.776884,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735541658869,5.17470589,192.61,192.51,6.1801]
["bitfinex","SOLUSD",1735541659089,5.17470589,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735541659677,5.17470589,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735541662495,2.14147567,192.63,192.53,26.0246]
["bitfinex","SOLUSD",1735541662790,5.17470589,192.64,192.53,26.0246]
["bitfinex","SOLUSD",1735541663586,5.17470589,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735541663977,7.30687285,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735541665080,31.08375685,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735541665414,25.90905096,192.64,192.56,20.0]
["bitfinex","SOLUSD",1735541665580,5.17470589,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735541667792,23.776884,192.62,192.56,20.0]
["bitfinex","SOLUSD",1735541667991,5.17470589,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735541668294,23.776884,192.63,192.53,20.0]
["bitfinex","SOLUSD",1735541668796,5.17470589,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735541670695,23.776884,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735541670891,20.0,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735541671675,25.17470589,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735541673101,5.17470589,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735541676794,5.17470589,192.61,192.5,14.80980707]
["bitfinex","SOLUSD",1735541676795,11.57080589,192.61,192.5,14.80980707]
["bitfinex","SOLUSD",1735541676995,6.3961,192.61,192.5,14.80980707]
["bitfinex","SOLUSD",1735541677387,23.776884,192.59,192.5,14.80980707]
["bitfinex","SOLUSD",1735541677592,23.776884,192.57,192.5,14.80980707]
["bitfinex","SOLUSD",1735541677894,23.776884,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735541678076,4.072952,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735541678695,23.776884,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735541678898,4.072952,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735541681490,4.072952,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735541681993,4.072952,192.54,192.44,2.33038327]
["bitfinex","SOLUSD",1735541682702,4.072952,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735541683290,23.776884,192.59,192.47,20.0]
["bitfinex","SOLUSD",1735541683495,5.17470589,192.58,192.47,20.0]
["bitfinex","SOLUSD",1735541687300,23.776884,192.57,192.44,1.5512]
["bitfinex","SOLUSD",1735541687606,5.17470589,192.56,192.45,50.0]
["bitfinex","SOLUSD",1735541688409,20.779872,192.55,192.45,50.0]
["bitfinex","SOLUSD",1735541688705,25.95457789,192.55,192.45,50.0]
["bitfinex","SOLUSD",1735541688907,20.779872,192.55,192.45,50.0]
["bitfinex","SOLUSD",1735541690008,20.779872,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735541690808,25.95457789,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735541694422,23.776884,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735541694623,1.5753,192.52,192.41,0.77922953]
["bitfinex","SOLUSD",1735541694786,3.03317026,192.51,192.43,30.0]
["bitfinex","SOLUSD",1735541695111,5.17470589,192.51,192.43,30.0]
["bitfinex","SOLUSD",1735541695422,5.17470589,192.51,192.4,20.0]
["bitfinex","SOLUSD",1735541696603,5.17470589,192.51,192.39,20.7793802]
["bitfinex","SOLUSD",1735541697107,5.17470589,192.51,192.4,23.776884]
["bitfinex","SOLUSD",1735541697412,5.17470589,192.51,192.42,20.0]
["bitfinex","SOLUSD",1735541697928,5.17470589,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735541700811,5.17470589,192.51,192.43,20.7792434]
["bitfinex","SOLUSD",1735541701016,5.17470589,192.51,192.43,22.3075434]
["bitfinex","SOLUSD",1735541701197,4.53592284,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735541701612,9.0565531,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735541701808,9.0565531,192.54,192.45,0.77913859]
["bitfinex","SOLUSD",1735541702025,4.52063026,192.54,192.45,0.77913859]
["bitfinex","SOLUSD",1735541703224,4.52063026,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735541708225,7.30462029,192.56,192.5,0.77909533]
["bitfinex","SOLUSD",1735541708226,5.17470589,192.56,192.5,0.77909533]
["bitfinex","SOLUSD",1735541708412,1.5079,192.62,192.5,0.77909533]
["bitfinex","SOLUSD",1735541708618,6.62482811,192.62,192.5,0.77909533]
["bitfinex","SOLUSD",1735541709222,6.62482811,192.62,192.51,43.776884]
["bitfinex","SOLUSD",1735541709722,6.62482811,192.62,192.51,73.776884]
["bitfinex","SOLUSD",1735541709929,8.74686602,192.62,192.51,73.776884]
["bitfinex","SOLUSD",1735541710101,8.74686602,192.62,192.53,23.776884]
["bitfinex","SOLUSD",1735541710307,8.74686602,192.62,192.56,20.0]
["bitfinex","SOLUSD",1735541710814,6.62482811,192.62,192.56,20.0]
["bitfinex","SOLUSD",1735541712022,5.11692811,192.62,192.56,20.0]
["bitfinex","SOLUSD",1735541714127,5.11692811,192.62,192.52,0.77883301]
["bitfinex","SOLUSD",1735541714423,5.11692811,192.62,192.54,50.0]
["bitfinex","SOLUSD",1735541715318,5.11692811,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735541716827,4.52063026,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735541717209,5.11692811,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735541717530,5.11692811,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735541717740,5.11692811,192.68,192.61,0.77846865]
["bitfinex","SOLUSD",1735541718334,9.0565531,192.67,192.58,1.597]
["bitfinex","SOLUSD",1735541718517,9.0565531,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735541718717,14.32514787,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735541719231,14.32514787,192.67,192.58,1.597]
["bitfinex","SOLUSD",1735541719531,14.32514787,192.67,192.56,20.77865957]
["bitfinex","SOLUSD",1735541719732,5.26859477,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735541720119,9.78922503,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735541724138,9.0565531,192.65,192.57,20.0]
["bitfinex","SOLUSD",1735541724348,6.92759477,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735541724532,6.92759477,192.64,192.53,21.597]
["bitfinex","SOLUSD",1735541724732,9.0565531,192.63,192.53,21.597]
["bitfinex","SOLUSD",1735541724924,5.26859477,192.62,192.53,21.597]
["bitfinex","SOLUSD",1735541725129,4.53592284,192.63,192.53,21.597]
["bitfinex","SOLUSD",1735541725335,4.52063026,192.62,192.53,22.37583547]
["bitfinex","SOLUSD",1735541725659,4.52063026,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735541727118,4.53592284,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735541727320,9.78922503,192.66,192.58,73.776884]
["bitfinex","SOLUSD",1735541727519,9.78922503,192.66,192.59,0.77857472]
["bitfinex","SOLUSD",1735541727843,9.78922503,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735541729840,9.78922503,192.66,192.59,0.77857472]
["bitfinex","SOLUSD",1735541730027,9.78922503,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735541730222,9.78922503,192.66,192.6,30.0]
["bitfinex","SOLUSD",1735541730428,14.32514787,192.65,192.6,30.0]
["bitfinex","SOLUSD",1735541730928,14.32514787,192.65,192.63,20.0]
["bitfinex","SOLUSD",1735541731642,14.32514787,192.65,192.55,0.77869221]
["bitfinex","SOLUSD",1735541731821,14.32514787,192.65,192.54,30.0]
["bitfinex","SOLUSD",1735541733639,23.776884,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735541733819,5.26859477,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735541734018,14.32514787,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735541736429,9.78922503,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735541737245,5.26859477,192.63,192.57,20.77862947]
["bitfinex","SOLUSD",1735541738137,5.26859477,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735541740325,11.12702089,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735541740645,4.52063026,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735541741050,9.0565531,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735541741953,14.32514787,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735541742753,14.32514787,192.66,192.58,30.0]
["bitfinex","SOLUSD",1735541742754,23.776884,192.65,192.58,30.0]
["bitfinex","SOLUSD",1735541742929,1.5096,192.64,192.58,1.22791169]
["bitfinex","SOLUSD",1735541743246,23.776884,192.62,192.48,7.99428322]
["bitfinex","SOLUSD",1735541743447,0.31265569,192.61,192.48,7.99428322]
["bitfinex","SOLUSD",1735541743661,23.776884,192.6,192.48,7.99428322]
["bitfinex","SOLUSD",1735541743962,5.45652667,192.59,192.51,20.0]
["bitfinex","SOLUSD",1735541744850,5.45652667,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735541747645,23.776884,192.58,192.5,20.0]
["bitfinex","SOLUSD",1735541747850,0.31265569,192.57,192.5,20.0]
["bitfinex","SOLUSD",1735541748152,5.45652667,192.57,192.5,20.0]
["bitfinex","SOLUSD",1735541753730,5.45652667,192.57,192.55,23.776884]
["bitfinex","SOLUSD",1735541753930,20.0,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735541754355,7.6849,192.69,192.58,20.0]
["bitfinex","SOLUSD",1735541754741,12.22082284,192.69,192.58,50.0]
["bitfinex","SOLUSD",1735541754933,12.22082284,192.69,192.58,50.77859013]
["bitfinex","SOLUSD",1735541757357,12.22082284,192.69,192.59,23.776884]
["bitfinex","SOLUSD",1735541757542,4.53592284,192.69,192.62,20.0]
["bitfinex","SOLUSD",1735541758437,4.53592284,192.69,192.62,50.0]
["bitfinex","SOLUSD",1735541763663,4.53592284,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735541764368,4.53592284,192.74,192.64,20.0]
["bitfinex","SOLUSD",1735541764772,4.53592284,192.74,192.66,20.0]
["bitfinex","SOLUSD",1735541767771,9.0565531,192.74,192.62,1.5578]
["bitfinex","SOLUSD",1735541767958,2.78523989,192.77,192.64,24.55531831]
["bitfinex","SOLUSD",1735541768151,2.78523989,192.77,192.66,20.0]
["bitfinex","SOLUSD",1735541768749,23.776884,192.76,192.62,1.5578]
["bitfinex","SOLUSD",1735541768965,28.29751426,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735541769456,35.8440219,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735541769867,23.776884,192.74,192.64,30.0]
["bitfinex","SOLUSD",1735541770372,23.776884,192.72,192.64,30.0]
["bitfinex","SOLUSD",1735541770551,23.776884,192.74,192.64,30.0]
["bitfinex","SOLUSD",1735541770753,23.776884,192.7,192.64,30.0]
["bitfinex","SOLUSD",1735541771257,26.7874688,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735541771660,26.7874688,192.7,192.57,15.58377337]
["bitfinex","SOLUSD",1735541771859,26.7874688,192.7,192.59,30.0]
["bitfinex","SOLUSD",1735541773065,23.776884,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735541773948,23.776884,192.7,192.59,30.0]
["bitfinex","SOLUSD",1735541774861,7.54650764,192.71,192.59,30.0]
["bitfinex","SOLUSD",1735541774862,6.3457,192.67,192.59,30.0]
["bitfinex","SOLUSD",1735541775061,6.3457,192.67,192.57,14.80512752]
["bitfinex","SOLUSD",1735541775957,6.3457,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735541778776,4.6533848,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735541779772,6.3457,192.72,192.64,20.0]
["bitfinex","SOLUSD",1735541780569,11.27304941,192.74,192.65,0.77837276]
["bitfinex","SOLUSD",1735541780570,9.18930764,192.74,192.65,0.77837276]
["bitfinex","SOLUSD",1735541780777,1.6428,192.74,192.68,20.0]
["bitfinex","SOLUSD",1735541783560,1.6428,192.74,192.68,50.0]
["bitfinex","SOLUSD",1735541784182,1.6428,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1735541784363,1.6428,192.74,192.66,20.0]
["bitfinex","SOLUSD",1735541784553,1.6428,192.74,192.7,20.0]
["bitfinex","SOLUSD",1735541785367,1.6428,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1735541785564,1.6428,192.74,192.66,20.0]
["bitfinex","SOLUSD",1735541788279,1.6428,192.74,192.67,30.0]
["bitfinex","SOLUSD",1735541788481,1.6428,192.74,192.7,20.0]
["bitfinex","SOLUSD",1735541793871,12.35232752,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735541794380,17.45294429,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735541794889,12.93231403,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735541795189,9.0565531,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735541797691,4.53592284,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735541798283,4.52063026,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735541798671,4.52063026,192.81,192.71,50.0]
["bitfinex","SOLUSD",1735541798892,6.63828931,192.81,192.71,50.0]
["bitfinex","SOLUSD",1735541799196,6.63828931,192.81,192.72,0.77811049]
["bitfinex","SOLUSD",1735541799692,4.52063026,192.81,192.72,0.77811049]
["bitfinex","SOLUSD",1735541800510,4.52063026,192.81,192.75,20.0]
["bitfinex","SOLUSD",1735541801473,4.52063026,192.81,192.75,50.0]
["bitfinex","SOLUSD",1735541802899,4.52063026,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735541803074,4.40073026,192.81,192.76,20.0]
["bitfinex","SOLUSD",1735541804001,4.40073026,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735541804688,4.40073026,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735541805088,8.35666659,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735541805582,8.35666659,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735541805783,4.40073026,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735541806906,10.34753633,192.83,192.74,0.77799713]
["bitfinex","SOLUSD",1735541807283,3.95593633,192.83,192.74,0.77799713]
["bitfinex","SOLUSD",1735541807811,1.6336,192.84,192.78,20.0]
["bitfinex","SOLUSD",1735541808051,8.9366531,192.86,192.78,20.0]
["bitfinex","SOLUSD",1735541808179,4.53592284,192.86,192.79,0.77783643]
["bitfinex","SOLUSD",1735541808980,4.53592284,192.86,192.82,20.0]
["bitfinex","SOLUSD",1735541810508,5.54003633,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735541812197,1.5841,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735541812594,5.54003633,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735541813790,3.95593633,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735541814202,4.40073026,192.9,192.82,20.0]
["bitfinex","SOLUSD",1735541814818,4.40073026,192.9,192.82,50.0]
["bitfinex","SOLUSD",1735541815016,8.35666659,192.9,192.82,50.0]
["bitfinex","SOLUSD",1735541815222,23.776884,192.91,192.82,30.0]
["bitfinex","SOLUSD",1735541816012,1.5841,192.9,192.82,30.0]
["bitfinex","SOLUSD",1735541816317,23.776884,192.87,192.71,2.33918221]
["bitfinex","SOLUSD",1735541816504,23.776884,192.87,192.73,30.0]
["bitfinex","SOLUSD",1735541816705,23.776884,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735541816894,23.776884,192.87,192.73,30.0]
["bitfinex","SOLUSD",1735541817095,3.95593633,192.84,192.73,30.0]
["bitfinex","SOLUSD",1735541817292,25.386684,192.83,192.76,20.0]
["bitfinex","SOLUSD",1735541817512,25.386684,192.83,192.73,30.0]
["bitfinex","SOLUSD",1735541817720,23.776884,192.81,192.73,30.0]
["bitfinex","SOLUSD",1735541818701,23.776884,192.81,192.7,20.0]
["bitfinex","SOLUSD",1735541819530,23.776884,192.81,192.68,23.776884]
["bitfinex","SOLUSD",1735541819815,23.776884,192.81,192.7,30.0]
["bitfinex","SOLUSD",1735541820022,23.776884,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735541820628,23.776884,192.81,192.67,20.77825098]
["bitfinex","SOLUSD",1735541820800,23.776884,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735541821124,6.4642,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735541821824,6.4642,192.82,192.71,20.77803794]
["bitfinex","SOLUSD",1735541822220,6.4642,192.82,192.75,20.0]
["bitfinex","SOLUSD",1735541822417,1.6098,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735541822725,8.074,192.87,192.76,20.777985]
["bitfinex","SOLUSD",1735541823721,8.074,192.87,192.77,30.0]
["bitfinex","SOLUSD",1735541823912,8.074,192.87,192.8,20.0]
["bitfinex","SOLUSD",1735541824116,8.074,192.87,192.8,19.99995423]
["bitfinex","SOLUSD",1735541826031,4.53592284,192.89,192.8,19.99995423]
["bitfinex","SOLUSD",1735541826203,4.53592284,192.89,192.8,50.7776832]
["bitfinex","SOLUSD",1735541826404,4.40073026,192.9,192.8,50.7776832]
["bitfinex","SOLUSD",1735541828534,4.40073026,192.9,192.8,20.7776832]
["bitfinex","SOLUSD",1735541829332,4.40073026,192.9,192.8,20.77772897]
["bitfinex","SOLUSD",1735541830031,4.40073026,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1735541830230,4.40073026,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735541831135,6.4235,192.95,192.84,20.77758932]
["bitfinex","SOLUSD",1735541831432,6.4235,192.95,192.84,50.77758932]
["bitfinex","SOLUSD",1735541833031,10.82423026,192.95,192.84,50.77758932]
["bitfinex","SOLUSD",1735541835639,10.82423026,192.95,192.84,20.77758932]
["bitfinex","SOLUSD",1735541835937,10.82423026,192.95,192.88,20.0]
["bitfinex","SOLUSD",1735541838727,10.82423026,192.95,192.88,50.0]
["bitfinex","SOLUSD",1735541844241,10.82423026,192.95,192.84,20.0]
["bitfinex","SOLUSD",1735541844542,10.82423026,192.95,192.89,20.0]
["bitfinex","SOLUSD",1735541845061,23.776884,192.94,192.86,30.0]
["bitfinex","SOLUSD",1735541845337,23.776884,192.92,192.75,7.99428322]
["bitfinex","SOLUSD",1735541845642,23.776884,192.88,192.69,15.61]
["bitfinex","SOLUSD",1735541845815,23.776884,192.86,192.71,23.776884]
["bitfinex","SOLUSD",1735541846015,0.98304495,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735541846217,1.9660899,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735541846517,1.9660899,192.85,192.71,23.776884]
["bitfinex","SOLUSD",1735541846848,1.9660899,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735541847021,1.9660899,192.85,192.8,20.0]
["bitfinex","SOLUSD",1735541848734,1.9660899,192.85,192.84,20.0]
["bitfinex","SOLUSD",1735541849322,1.9660899,192.85,192.8,20.0]
["bitfinex","SOLUSD",1735541854243,1.9660899,192.85,192.84,20.0]
["bitfinex","SOLUSD",1735541854754,1.9660899,192.85,192.75,2.44048705]
["bitfinex","SOLUSD",1735541855547,1.9660899,192.85,192.75,22.44048705]
["bitfinex","SOLUSD",1735541855926,1.9660899,192.85,192.75,2.44048705]
["bitfinex","SOLUSD",1735541858134,1.9660899,192.85,192.72,0.7779547]
["bitfinex","SOLUSD",1735541858331,23.776884,192.84,192.72,0.7779547]
["bitfinex","SOLUSD",1735541858637,10.83845699,192.83,192.7,2.44077156]
["bitfinex","SOLUSD",1735541859160,10.83845699,192.83,192.71,30.0]
["bitfinex","SOLUSD",1735541859530,10.83845699,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735541865770,23.776884,192.81,192.74,20.0]
["bitfinex","SOLUSD",1735541865947,23.776884,192.79,192.71,30.0]
["bitfinex","SOLUSD",1735541866148,0.98304495,192.78,192.71,30.0]
["bitfinex","SOLUSD",1735541866362,2.94913485,192.78,192.71,30.0]
["bitfinex","SOLUSD",1735541866664,2.94913485,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735541867973,2.94913485,192.78,192.66,20.77821655]
["bitfinex","SOLUSD",1735541868183,2.94913485,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735541871865,2.94913485,192.78,192.7,20.77822966]
["bitfinex","SOLUSD",1735541872563,2.94913485,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735541872963,2.94913485,192.78,192.71,30.0]
["bitfinex","SOLUSD",1735541873368,2.94913485,192.78,192.68,20.7781449]
["bitfinex","SOLUSD",1735541876354,2.94913485,192.78,192.73,20.0]
["bitfinex","SOLUSD",1735541876557,8.656227,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735541876962,4.16884099,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735541877471,12.82506799,192.77,192.73,20.0]
["bitfinex","SOLUSD",1735541877646,3.25101204,192.76,192.73,20.0]
["bitfinex","SOLUSD",1735541878549,3.25101204,192.76,192.65,21.6525]
["bitfinex","SOLUSD",1735541878751,3.25101204,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735541884853,3.25101204,192.76,192.74,20.0]
["bitfinex","SOLUSD",1735541894780,3.25101204,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735541895688,28.99398594,192.81,192.69,20.0]
["bitfinex","SOLUSD",1735541896186,28.99398594,192.81,192.69,20.7781192]
["bitfinex","SOLUSD",1735541896887,5.21710194,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735541897085,5.21710194,192.81,192.71,20.77799169]
["bitfinex","SOLUSD",1735541900580,5.21710194,192.81,192.76,20.0]
["bitfinex","SOLUSD",1735541902273,5.21710194,192.81,192.76,50.0]
["bitfinex","SOLUSD",1735541904979,23.776884,192.8,192.76,50.0]
["bitfinex","SOLUSD",1735541905183,36.9493209,192.8,192.71,0.77799577]
["bitfinex","SOLUSD",1735541905388,5.21710194,192.79,192.75,20.0]
["bitfinex","SOLUSD",1735541906610,9.75302478,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735541907185,9.75302478,192.79,192.74,20.0]
["bitfinex","SOLUSD",1735541907493,9.75302478,192.79,192.75,0.77794484]
["bitfinex","SOLUSD",1735541907699,4.40073026,192.85,192.75,0.77794484]
["bitfinex","SOLUSD",1735541908003,5.21710194,192.83,192.76,20.0]
["bitfinex","SOLUSD",1735541908206,5.21710194,192.83,192.77,0.77781596]
["bitfinex","SOLUSD",1735541909593,5.21710194,192.83,192.8,20.0]
["bitfinex","SOLUSD",1735541910701,4.40073026,192.84,192.8,20.0]
["bitfinex","SOLUSD",1735541911075,8.9366531,192.84,192.8,20.0]
["bitfinex","SOLUSD",1735541911696,14.15375504,192.84,192.8,20.0]
["bitfinex","SOLUSD",1735541913984,14.15375504,192.84,192.8,50.0]
["bitfinex","SOLUSD",1735541914500,14.15375504,192.84,192.78,20.0]
["bitfinex","SOLUSD",1735541917372,14.15375504,192.84,192.83,20.0]
["bitfinex","SOLUSD",1735541920202,14.15375504,192.84,192.74,7.99428322]
["bitfinex","SOLUSD",1735541920388,0.98304495,192.83,192.76,30.0]
["bitfinex","SOLUSD",1735541920577,5.21710194,192.83,192.77,20.0]
["bitfinex","SOLUSD",1735541920983,5.21710194,192.83,192.76,20.0]
["bitfinex","SOLUSD",1735541921783,5.21710194,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735541921984,5.21710194,192.83,192.75,0.77788187]
["bitfinex","SOLUSD",1735541922400,5.21710194,192.83,192.75,20.77788187]
["bitfinex","SOLUSD",1735541923509,5.21710194,192.83,192.79,20.0]
["bitfinex","SOLUSD",1735541925108,5.21710194,192.83,192.8,0.77773508]
["bitfinex","SOLUSD",1735541925611,5.21710194,192.83,192.81,30.0]
["bitfinex","SOLUSD",1735541926909,5.21710194,192.83,192.8,0.77773508]
["bitfinex","SOLUSD",1735541927405,4.53592284,192.87,192.8,0.77773508]
["bitfinex","SOLUSD",1735541927612,9.75302478,192.87,192.8,0.77773508]
["bitfinex","SOLUSD",1735541928315,5.21710194,192.86,192.79,20.0]
["bitfinex","SOLUSD",1735541929007,23.776884,192.85,192.74,0.77784753]
["bitfinex","SOLUSD",1735541929305,23.776884,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735541929611,5.21710194,192.82,192.75,30.0]
["bitfinex","SOLUSD",1735541929814,5.21710194,192.82,192.74,0.77784753]
["bitfinex","SOLUSD",1735541930117,5.21710194,192.82,192.78,20.0]
["bitfinex","SOLUSD",1735541934102,5.21710194,192.82,192.78,20.77784392]
["bitfinex","SOLUSD",1735541934410,5.21710194,192.82,192.78,0.77784392]
["bitfinex","SOLUSD",1735541934617,5.21710194,192.82,192.76,0.77779834]
["bitfinex","SOLUSD",1735541934817,5.21710194,192.82,192.73,9.60898322]
["bitfinex","SOLUSD",1735541935109,5.21710194,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735541935892,5.21710194,192.82,192.74,20.77800348]
["bitfinex","SOLUSD",1735541936402,5.21710194,192.82,192.75,20.0]
["bitfinex","SOLUSD",1735541937494,5.21710194,192.82,192.79,20.0]
["bitfinex","SOLUSD",1735541939320,5.21710194,192.82,192.74,20.0]
["bitfinex","SOLUSD",1735541939492,5.21710194,192.82,192.78,20.0]
["bitfinex","SOLUSD",1735541940416,23.776884,192.81,192.78,20.0]
["bitfinex","SOLUSD",1735541940717,23.776884,192.79,192.74,20.0]
["bitfinex","SOLUSD",1735541940933,4.16884099,192.78,192.74,20.0]
["bitfinex","SOLUSD",1735541942027,4.16884099,192.78,192.71,20.0]
["bitfinex","SOLUSD",1735541942198,4.16884099,192.78,192.75,20.0]
["bitfinex","SOLUSD",1735541943819,4.16884099,192.78,192.76,30.0]
["bitfinex","SOLUSD",1735541947838,23.776884,192.84,192.79,20.0]
["bitfinex","SOLUSD",1735541948014,28.99398594,192.84,192.79,20.0]
["bitfinex","SOLUSD",1735541948541,23.776884,192.84,192.79,20.0]
["bitfinex","SOLUSD",1735541948730,5.21710194,192.83,192.79,20.0]
["bitfinex","SOLUSD",1735541951015,5.21710194,192.83,192.79,50.0]
["bitfinex","SOLUSD",1735541952821,5.21710194,192.83,192.8,0.77778534]
["bitfinex","SOLUSD",1735541953026,1.5633,192.9,192.8,0.77778534]
["bitfinex","SOLUSD",1735541953347,5.21710194,192.89,192.8,0.77778534]
["bitfinex","SOLUSD",1735541953726,5.21710194,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735541954441,23.776884,192.9,192.81,20.0]
["bitfinex","SOLUSD",1735541954829,5.21710194,192.89,192.81,20.0]
["bitfinex","SOLUSD",1735541955141,5.21710194,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735541957043,5.21710194,192.89,192.85,20.0]
["bitfinex","SOLUSD",1735541960243,5.21710194,192.89,192.85,50.0]
["bitfinex","SOLUSD",1735541961044,5.21710194,192.89,192.8,0.77778534]
["bitfinex","SOLUSD",1735541961245,5.21710194,192.89,192.84,20.0]
["bitfinex","SOLUSD",1735541962738,5.21710194,192.89,192.8,0.77778534]
["bitfinex","SOLUSD",1735541962918,5.21710194,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735541963650,5.21710194,192.89,192.8,20.77778534]
["bitfinex","SOLUSD",1735541964362,5.21710194,192.89,192.78,10.32840838]
["bitfinex","SOLUSD",1735541964363,23.776884,192.88,192.78,10.32840838]
["bitfinex","SOLUSD",1735541964540,0.98304495,192.87,192.78,10.32840838]
["bitfinex","SOLUSD",1735541964725,5.21710194,192.87,192.78,2.33412516]
["bitfinex","SOLUSD",1735541964922,5.21710194,192.87,192.8,20.0]
["bitfinex","SOLUSD",1735541968032,5.21710194,192.87,192.81,20.0]
["bitfinex","SOLUSD",1735541968556,5.21710194,192.87,192.82,50.0]
["bitfinex","SOLUSD",1735541970946,5.21710194,192.87,192.83,0.77763117]
["bitfinex","SOLUSD",1735541971139,5.21710194,192.87,192.86,20.0]
["bitfinex","SOLUSD",1735541972129,5.21710194,192.87,192.86,50.0]
["bitfinex","SOLUSD",1735541973849,261.95986082,192.94,192.86,50.0]
["bitfinex","SOLUSD",1735541974030,5.21710194,192.93,192.86,50.0]
["bitfinex","SOLUSD",1735541974445,5.21710194,192.93,192.83,20.77750556]
["bitfinex","SOLUSD",1735541974651,5.21710194,192.93,192.87,20.0]
["bitfinex","SOLUSD",1735541975345,5.21710194,192.93,192.88,0.77737147]
["bitfinex","SOLUSD",1735541975639,5.21710194,192.93,192.88,20.77737147]
["bitfinex","SOLUSD",1735541975928,2.04125541,193.0,192.88,20.77737147]
["bitfinex","SOLUSD",1735541976142,5.21710194,193.0,192.88,50.77737147]
["bitfinex","SOLUSD",1735541976728,23.776884,192.99,192.88,50.77737147]
["bitfinex","SOLUSD",1735541976932,5.21710194,192.98,192.88,50.77737147]
["bitfinex","SOLUSD",1735541977449,5.21710194,192.98,192.88,0.77737147]
["bitfinex","SOLUSD",1735541979058,23.776884,192.97,192.88,0.77737147]
["bitfinex","SOLUSD",1735541979267,23.776884,192.95,192.85,1.5955]
["bitfinex","SOLUSD",1735541979458,23.776884,192.95,192.84,7.99428322]
["bitfinex","SOLUSD",1735541979459,23.776884,192.93,192.84,7.99428322]
["bitfinex","SOLUSD",1735541979660,5.21710194,192.92,192.84,7.99428322]
["bitfinex","SOLUSD",1735541979865,5.21710194,192.92,192.82,0.7775094]
["bitfinex","SOLUSD",1735541980043,5.21710194,192.92,192.81,1.5955]
["bitfinex","SOLUSD",1735541980243,5.21710194,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735541980435,5.21710194,192.92,192.85,30.0]
["bitfinex","SOLUSD",1735541980938,5.21710194,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735541981643,5.21710194,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735541981853,5.21710194,192.92,192.81,2.37309648]
["bitfinex","SOLUSD",1735541981854,5.21710194,192.92,192.87,20.0]
["bitfinex","SOLUSD",1735541983262,23.776884,192.91,192.87,20.0]
["bitfinex","SOLUSD",1735541983462,23.776884,192.89,192.87,20.0]
["bitfinex","SOLUSD",1735541983645,5.21710194,192.88,192.87,20.0]
["bitfinex","SOLUSD",1735541984533,5.21710194,192.88,192.81,1.5955]
["bitfinex","SOLUSD",1735541986463,5.21710194,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735541986668,23.776884,192.87,192.8,20.0]
["bitfinex","SOLUSD",1735541986863,5.21710194,192.86,192.8,20.0]
["bitfinex","SOLUSD",1735541987460,5.21710194,192.86,192.84,20.0]
["bitfinex","SOLUSD",1735541987965,5.21710194,192.86,192.8,20.0]
["bitfinex","SOLUSD",1735541990675,5.21710194,192.86,192.79,20.0]
["bitfinex","SOLUSD",1735541990961,5.21710194,192.86,192.83,20.0]
["bitfinex","SOLUSD",1735541994659,5.21710194,192.86,192.8,20.77778878]
["bitfinex","SOLUSD",1735541995045,5.21710194,192.86,192.81,20.0]
["bitfinex","SOLUSD",1735541995580,5.21710194,192.86,192.82,0.77766288]
["bitfinex","SOLUSD",1735541995744,8.11924944,193.07,192.83,1.5279]
["bitfinex","SOLUSD",1735541995745,5.21710194,192.93,192.83,1.5279]
["bitfinex","SOLUSD",1735541995949,5.21710194,192.93,192.84,0.77752467]
["bitfinex","SOLUSD",1735541997462,5.21710194,192.93,192.83,1.5279]
["bitfinex","SOLUSD",1735541997640,5.21710194,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735541999866,23.776884,192.92,192.88,20.0]
["bitfinex","SOLUSD",1735542000041,5.21710194,192.91,192.88,20.0]
["bitfinex","SOLUSD",1735542000242,23.776884,192.9,192.85,30.0]
["bitfinex","SOLUSD",1735542000451,5.21710194,192.89,192.79,2.37400189]
["bitfinex","SOLUSD",1735542000648,5.21710194,192.89,192.8,30.0]
["bitfinex","SOLUSD",1735542001574,5.21710194,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735542002572,261.97969847,192.94,192.83,20.0]
["bitfinex","SOLUSD",1735542002946,23.776884,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735542003146,5.21710194,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735542005271,5.21710194,192.91,192.84,0.77753481]
["bitfinex","SOLUSD",1735542005480,5.21710194,192.91,192.85,30.0]
["bitfinex","SOLUSD",1735542005695,5.21710194,192.91,192.88,20.0]
["bitfinex","SOLUSD",1735542006054,259.92288381,192.94,192.86,0.77747341]
["bitfinex","SOLUSD",1735542006968,265.13998575,192.94,192.86,0.77747341]
["bitfinex","SOLUSD",1735542007286,265.13998575,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735542008676,5.21710194,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735542009182,5.21710194,192.94,192.88,50.0]
["bitfinex","SOLUSD",1735542010367,5.21710194,192.94,192.88,30.0]
["bitfinex","SOLUSD",1735542010576,4.40073026,192.93,192.88,30.0]
["bitfinex","SOLUSD",1735542010778,5.21710194,192.92,192.91,20.0]
["bitfinex","SOLUSD",1735542010978,5.21710194,192.92,192.91,17.7491]
["bitfinex","SOLUSD",1735542011177,5.21710194,192.92,192.82,39.9714161]
["bitfinex","SOLUSD",1735542011365,5.21710194,192.92,192.84,30.0]
["bitfinex","SOLUSD",1735542012789,5.21710194,192.92,192.81,1.5963]
["bitfinex","SOLUSD",1735542012973,5.21710194,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735542015280,5.21710194,192.92,192.83,20.0]
["bitfinex","SOLUSD",1735542015873,5.21710194,192.92,192.84,20.77749454]
["bitfinex","SOLUSD",1735542016590,5.21710194,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735542018218,5.21710194,192.92,192.89,20.0]
["bitfinex","SOLUSD",1735542021577,5.21710194,192.92,192.86,30.0]
["bitfinex","SOLUSD",1735542021784,23.776884,192.9,192.86,30.0]
["bitfinex","SOLUSD",1735542021988,5.21710194,192.89,192.86,30.0]
["bitfinex","SOLUSD",1735542022200,5.21710194,192.89,192.88,20.0]
["bitfinex","SOLUSD",1735542023096,5.21710194,192.89,192.81,20.0]
["bitfinex","SOLUSD",1735542023299,5.21710194,192.89,192.85,20.0]
["bitfinex","SOLUSD",1735542023885,5.21710194,192.89,192.87,20.0]
["bitfinex","SOLUSD",1735542025309,5.21710194,192.89,192.88,30.0]
["bitfinex","SOLUSD",1735542025607,5.21710194,192.89,192.87,20.0]
["bitfinex","SOLUSD",1735542026301,5.21710194,192.89,192.87,20.77742194]
["bitfinex","SOLUSD",1735542026599,265.13998575,192.94,192.87,20.77742194]
["bitfinex","SOLUSD",1735542026781,265.13998575,192.94,192.87,0.77742194]
["bitfinex","SOLUSD",1735542027303,5.21710194,192.93,192.87,0.77742194]
["bitfinex","SOLUSD",1735542027681,5.21710194,192.93,192.87,20.77742194]
["bitfinex","SOLUSD",1735542029409,5.21710194,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735542030286,5.21710194,192.93,192.9,20.0]
["bitfinex","SOLUSD",1735542030898,5.21710194,192.93,192.9,50.0]
["bitfinex","SOLUSD",1735542036222,5.21710194,192.93,192.87,0.77742194]
["bitfinex","SOLUSD",1735542036417,5.21710194,192.93,192.88,30.0]
["bitfinex","SOLUSD",1735542036823,5.21710194,192.93,192.91,20.0]
["bitfinex","SOLUSD",1735542039297,5.21710194,192.93,192.85,7.99428322]
["bitfinex","SOLUSD",1735542039699,20.727214,192.99,192.86,0.77751828]
["bitfinex","SOLUSD",1735542039898,5.21710194,192.98,192.87,20.0]
["bitfinex","SOLUSD",1735542040318,23.776884,192.97,192.91,20.0]
["bitfinex","SOLUSD",1735542040496,3.18579604,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735542041303,3.18579604,192.96,192.91,50.77728958]
["bitfinex","SOLUSD",1735542044209,3.18579604,192.96,192.94,20.0]
["bitfinex","SOLUSD",1735542044526,3.18579604,192.96,192.94,50.77710782]
["bitfinex","SOLUSD",1735542044828,3.18579604,192.96,192.94,50.0]
["bitfinex","SOLUSD",1735542046941,3.18579604,192.96,192.93,20.0]
["bitfinex","SOLUSD",1735542047239,3.18579604,192.96,192.94,20.0]
["bitfinex","SOLUSD",1735542047715,259.92288381,193.02,192.98,20.0]
["bitfinex","SOLUSD",1735542048623,5.21710194,193.01,192.93,20.0]
["bitfinex","SOLUSD",1735542048810,5.21710194,193.01,192.94,20.77714404]
["bitfinex","SOLUSD",1735542049733,5.21710194,193.01,192.99,20.0]
["bitfinex","SOLUSD",1735542051208,5.21710194,193.01,192.93,20.0]
["bitfinex","SOLUSD",1735542051408,5.21710194,193.01,192.9,9.58288322]
["bitfinex","SOLUSD",1735542051409,5.21710194,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735542051623,5.21710194,193.01,192.97,19.8076]
["bitfinex","SOLUSD",1735542055920,6.83310194,193.01,192.97,19.8076]
["bitfinex","SOLUSD",1735542056125,23.776884,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735542056327,0.98304495,192.99,192.88,14.25838322]
["bitfinex","SOLUSD",1735542056517,5.21710194,192.99,192.9,30.0]
["bitfinex","SOLUSD",1735542058546,5.21710194,192.99,192.93,20.0]
["bitfinex","SOLUSD",1735542059653,23.776884,193.0,192.93,20.0]
["bitfinex","SOLUSD",1735542060622,23.776884,193.0,192.93,19.8062]
["bitfinex","SOLUSD",1735542061147,23.776884,192.98,192.93,19.8062]
["bitfinex","SOLUSD",1735542061329,23.776884,192.96,192.93,19.8062]
["bitfinex","SOLUSD",1735542061517,0.98477176,192.95,192.93,19.8062]
["bitfinex","SOLUSD",1735542061718,1.96954352,192.95,192.93,19.8062]
["bitfinex","SOLUSD",1735542062824,1.96954352,192.95,192.87,20.0]
["bitfinex","SOLUSD",1735542063026,23.776884,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735542063333,4.23233018,192.93,192.84,13.64465225]
["bitfinex","SOLUSD",1735542063545,4.23233018,192.93,192.85,30.0]
["bitfinex","SOLUSD",1735542063724,4.23233018,192.93,192.84,13.64465225]
["bitfinex","SOLUSD",1735542064049,23.776884,192.92,192.84,13.64465225]
["bitfinex","SOLUSD",1735542064353,23.776884,192.9,192.84,13.64465225]
["bitfinex","SOLUSD",1735542064640,23.776884,192.88,192.84,13.64465225]
["bitfinex","SOLUSD",1735542064846,0.98304495,192.87,192.86,20.0]
["bitfinex","SOLUSD",1735542065022,0.98304495,192.87,192.84,13.64465225]
["bitfinex","SOLUSD",1735542065023,5.21710194,192.87,192.84,13.64465225]
["bitfinex","SOLUSD",1735542066441,285.33836781,192.86,192.75,1.6396]
["bitfinex","SOLUSD",1735542066745,23.776884,192.84,192.76,30.0]
["bitfinex","SOLUSD",1735542067047,5.21710194,192.83,192.76,30.0]
["bitfinex","SOLUSD",1735542067919,23.776884,192.82,192.76,30.0]
["bitfinex","SOLUSD",1735542068120,5.21710194,192.81,192.76,30.0]
["bitfinex","SOLUSD",1735542069028,23.776884,192.8,192.76,30.0]
["bitfinex","SOLUSD",1735542069232,23.776884,192.78,192.7,13.42242482]
["bitfinex","SOLUSD",1735542069441,23.776884,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735542069759,28.99398594,192.76,192.74,20.0]
["bitfinex","SOLUSD",1735542070227,5.21710194,192.75,192.73,20.0]
["bitfinex","SOLUSD",1735542070546,23.776884,192.74,192.7,13.42242482]
["bitfinex","SOLUSD",1735542070780,28.99398594,192.74,192.7,13.42242482]
["bitfinex","SOLUSD",1735542070927,5.21710194,192.73,192.72,20.0]
["bitfinex","SOLUSD",1735542071127,5.21710194,192.73,192.7,13.42242482]
["bitfinex","SOLUSD",1735542072951,5.21710194,192.73,192.62,7.884]
["bitfinex","SOLUSD",1735542073150,23.776884,192.72,192.63,30.0]
["bitfinex","SOLUSD",1735542073337,5.21710194,192.71,192.63,30.0]
["bitfinex","SOLUSD",1735542073852,5.21710194,192.71,192.62,1.6396]
["bitfinex","SOLUSD",1735542075156,5.21710194,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735542076456,5.21710194,192.71,192.62,1.6396]
["bitfinex","SOLUSD",1735542077548,23.776884,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735542077756,5.21710194,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735542078329,23.776884,192.68,192.58,1.5379]
["bitfinex","SOLUSD",1735542078534,23.776884,192.66,192.59,30.0]
["bitfinex","SOLUSD",1735542078750,28.99398594,192.66,192.59,30.0]
["bitfinex","SOLUSD",1735542079055,5.21710194,192.65,192.59,30.0]
["bitfinex","SOLUSD",1735542079254,5.21710194,192.65,192.58,1.5379]
["bitfinex","SOLUSD",1735542079447,5.21710194,192.65,192.59,30.0]
["bitfinex","SOLUSD",1735542079634,5.21710194,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735542080362,5.21710194,192.65,192.59,30.0]
["bitfinex","SOLUSD",1735542080956,5.21710194,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735542081755,5.21710194,192.65,192.55,20.77874107]
["bitfinex","SOLUSD",1735542081945,5.21710194,192.65,192.6,20.0]
["bitfinex","SOLUSD",1735542082148,23.776884,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735542082349,23.776884,192.62,192.6,20.0]
["bitfinex","SOLUSD",1735542082657,28.99398594,192.62,192.6,20.0]
["bitfinex","SOLUSD",1735542083329,28.99398594,192.62,192.57,30.0]
["bitfinex","SOLUSD",1735542083535,23.776884,192.62,192.57,30.0]
["bitfinex","SOLUSD",1735542083735,5.21710194,192.61,192.57,30.0]
["bitfinex","SOLUSD",1735542083936,5.21710194,192.61,192.53,30.0]
["bitfinex","SOLUSD",1735542084157,1.5441,192.6,192.53,30.0]
["bitfinex","SOLUSD",1735542084554,5.21710194,192.59,192.53,30.0]
["bitfinex","SOLUSD",1735542085237,5.21710194,192.59,192.47,20.0]
["bitfinex","SOLUSD",1735542085439,5.21710194,192.59,192.49,20.0]
["bitfinex","SOLUSD",1735542086166,5.21710194,192.59,192.46,30.0]
["bitfinex","SOLUSD",1735542086349,28.99398594,192.59,192.46,30.0]
["bitfinex","SOLUSD",1735542086549,28.99398594,192.59,192.49,20.0]
["bitfinex","SOLUSD",1735542087661,5.21710194,192.59,192.53,20.0]
["bitfinex","SOLUSD",1735542088439,23.776884,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735542088863,1.6044,192.65,192.53,20.0]
["bitfinex","SOLUSD",1735542089040,4.84031124,192.64,192.53,20.0]
["bitfinex","SOLUSD",1735542089463,23.776884,192.63,192.53,20.77887315]
["bitfinex","SOLUSD",1735542089666,4.84031124,192.64,192.53,20.77887315]
["bitfinex","SOLUSD",1735542090268,4.84031124,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735542092556,6.44471124,192.69,192.57,20.77866494]
["bitfinex","SOLUSD",1735542092873,6.44471124,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735542093056,2.13883356,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735542094649,23.776884,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735542094856,23.776884,192.66,192.53,6.5247]
["bitfinex","SOLUSD",1735542095055,23.776884,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735542095254,23.776884,192.64,192.55,30.0]
["bitfinex","SOLUSD",1735542095457,4.84031124,192.64,192.55,30.0]
["bitfinex","SOLUSD",1735542095655,2.40570461,192.63,192.55,30.0]
["bitfinex","SOLUSD",1735542095963,4.81140922,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735542096362,4.81140922,192.63,192.53,30.0]
["bitfinex","SOLUSD",1735542096958,4.81140922,192.63,192.52,22.33553291]
["bitfinex","SOLUSD",1735542097780,4.81140922,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735542099484,6.4012,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735542099662,28.61719524,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735542101683,28.61719524,192.6,192.47,1.5566]
["bitfinex","SOLUSD",1735542101862,30.74684916,192.6,192.49,30.0]
["bitfinex","SOLUSD",1735542103684,23.776884,192.58,192.49,30.0]
["bitfinex","SOLUSD",1735542103862,23.776884,192.56,192.43,1.6285]
["bitfinex","SOLUSD",1735542104064,23.776884,192.54,192.45,30.0]
["bitfinex","SOLUSD",1735542104265,26.18258861,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735542104562,28.58829322,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735542104973,28.58829322,192.54,192.43,21.6285]
["bitfinex","SOLUSD",1735542105173,28.58829322,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735542107984,30.66213749,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735542108787,28.58829322,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735542108988,28.58829322,192.54,192.43,21.6285]
["bitfinex","SOLUSD",1735542109174,28.58829322,192.54,192.43,22.40766424]
["bitfinex","SOLUSD",1735542110787,23.776884,192.54,192.43,22.40766424]
["bitfinex","SOLUSD",1735542111981,23.776884,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735542114088,28.61719524,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735542115175,28.61719524,192.54,192.44,30.0]
["bitfinex","SOLUSD",1735542115376,23.776884,192.52,192.44,30.0]
["bitfinex","SOLUSD",1735542116094,2.40570461,192.52,192.47,20.0]
["bitfinex","SOLUSD",1735542116281,23.776884,192.51,192.47,20.0]
["bitfinex","SOLUSD",1735542116788,23.776884,192.52,192.47,20.0]
["bitfinex","SOLUSD",1735542117376,23.776884,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735542118792,28.61719524,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735542118991,28.61719524,192.52,192.47,20.0]
["bitfinex","SOLUSD",1735542123076,28.61719524,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735542123277,28.61719524,192.52,192.44,20.0]
["bitfinex","SOLUSD",1735542123998,3.86740843,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735542124173,3.86740843,192.51,192.41,30.0]
["bitfinex","SOLUSD",1735542124598,3.86740843,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735542125881,3.86740843,192.51,192.39,1.6285]
["bitfinex","SOLUSD",1735542126698,23.776884,192.5,192.39,2.407958]
["bitfinex","SOLUSD",1735542126898,3.86740843,192.5,192.39,2.407958]
["bitfinex","SOLUSD",1735542127075,3.86740843,192.5,192.39,1.6285]
["bitfinex","SOLUSD",1735542128788,3.86740843,192.5,192.35,6.0485]
["bitfinex","SOLUSD",1735542128985,23.776884,192.48,192.34,7.99428322]
["bitfinex","SOLUSD",1735542129187,23.776884,192.46,192.34,7.99428322]
["bitfinex","SOLUSD",1735542129499,23.776884,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735542129796,28.61719524,192.44,192.33,28.2935509]
["bitfinex","SOLUSD",1735542130000,23.776884,192.48,192.33,28.2935509]
["bitfinex","SOLUSD",1735542130586,23.776884,192.48,192.36,20.0]
["bitfinex","SOLUSD",1735542130782,23.776884,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735542131087,23.776884,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735542131403,11.62755158,192.43,192.33,28.2935509]
["bitfinex","SOLUSD",1735542131790,23.776884,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735542132193,27.19453558,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735542132500,27.19453558,192.42,192.36,20.0]
["bitfinex","SOLUSD",1735542133208,23.776884,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735542134198,3.41765158,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735542136808,23.776884,192.42,192.36,20.0]
["bitfinex","SOLUSD",1735542136986,23.776884,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735542137511,3.41765158,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735542137715,259.84317157,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735542138204,3.41765158,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735542138401,23.776884,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735542138603,3.41765158,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735542138912,23.776884,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735542139094,3.86740843,192.45,192.4,20.0]
["bitfinex","SOLUSD",1735542141715,23.776884,192.44,192.4,20.0]
["bitfinex","SOLUSD",1735542142795,2.07189316,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735542143000,4.84031124,192.45,192.4,20.0]
["bitfinex","SOLUSD",1735542143709,11.04151124,192.45,192.4,20.0]
["bitfinex","SOLUSD",1735542147288,11.04151124,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735542147492,26.21321745,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735542147689,28.61719524,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735542148014,23.776884,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735542148217,23.776884,192.44,192.34,1.6417]
["bitfinex","SOLUSD",1735542149008,23.776884,192.42,192.33,28.2935509]
["bitfinex","SOLUSD",1735542149212,23.776884,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735542149390,23.776884,192.38,192.36,20.0]
["bitfinex","SOLUSD",1735542150694,23.776884,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735542151416,4.84031124,192.39,192.31,20.77981381]
["bitfinex","SOLUSD",1735542153393,4.84031124,192.39,192.36,20.0]
["bitfinex","SOLUSD",1735542154617,23.776884,192.38,192.36,20.0]
["bitfinex","SOLUSD",1735542154995,23.776884,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735542155722,23.776884,192.38,192.27,0.77988778]
["bitfinex","SOLUSD",1735542155889,23.776884,192.36,192.25,7.99428322]
["bitfinex","SOLUSD",1735542156221,23.776884,192.34,192.25,7.99428322]
["bitfinex","SOLUSD",1735542156404,23.776884,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735542156604,5.27364458,192.31,192.28,20.0]
["bitfinex","SOLUSD",1735542156907,5.27364458,192.31,192.23,1.5942]
["bitfinex","SOLUSD",1735542157217,23.776884,192.38,192.23,1.5942]
["bitfinex","SOLUSD",1735542157417,23.776884,192.38,192.25,20.0]
["bitfinex","SOLUSD",1735542158800,23.776884,192.36,192.25,20.0]
["bitfinex","SOLUSD",1735542159009,23.776884,192.34,192.25,20.0]
["bitfinex","SOLUSD",1735542159210,29.05052858,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735542160023,5.27364458,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735542160221,26.07162758,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735542160415,5.27364458,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735542164025,20.797047,192.36,192.29,20.0]
["bitfinex","SOLUSD",1735542164823,1.6108,192.44,192.29,20.0]
["bitfinex","SOLUSD",1735542165026,260.45477324,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542165400,20.795004,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542165696,262.54531666,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542166318,282.54531666,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542167010,287.81896124,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542167309,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542168043,29.05052858,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542168822,29.05052858,192.39,192.33,50.0]
["bitfinex","SOLUSD",1735542169727,29.05052858,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542172738,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542172944,23.776884,192.39,192.33,50.0]
["bitfinex","SOLUSD",1735542174145,285.72841782,192.4,192.33,50.0]
["bitfinex","SOLUSD",1735542178745,280.45477324,192.4,192.33,50.0]
["bitfinex","SOLUSD",1735542179045,285.72841782,192.4,192.33,50.0]
["bitfinex","SOLUSD",1735542181829,23.776884,192.39,192.33,50.0]
["bitfinex","SOLUSD",1735542182950,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542183547,285.72841782,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542184968,20.0,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542185765,20.0,192.4,192.33,50.0]
["bitfinex","SOLUSD",1735542189240,23.776884,192.39,192.33,50.0]
["bitfinex","SOLUSD",1735542189965,25.27364458,192.4,192.33,50.0]
["bitfinex","SOLUSD",1735542193134,5.27364458,192.4,192.33,50.0]
["bitfinex","SOLUSD",1735542193549,5.27364458,192.4,192.34,1.5145]
["bitfinex","SOLUSD",1735542193856,5.27364458,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735542194654,5.27364458,192.4,192.37,50.0]
["bitfinex","SOLUSD",1735542194959,5.27364458,192.4,192.34,22.29412078]
["bitfinex","SOLUSD",1735542195567,5.27364458,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735542197147,5.27364458,192.4,192.39,20.0]
["bitfinex","SOLUSD",1735542197356,5.27364458,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735542197656,23.776884,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735542197836,29.05052858,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735542198036,5.27364458,192.42,192.39,20.0]
["bitfinex","SOLUSD",1735542198245,23.776884,192.41,192.36,30.0]
["bitfinex","SOLUSD",1735542198455,5.27364458,192.41,192.36,30.0]
["bitfinex","SOLUSD",1735542199339,5.27364458,192.41,192.3,6.2383]
["bitfinex","SOLUSD",1735542199551,5.27364458,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735542200458,5.27364458,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735542201035,7.37327423,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735542201235,23.776884,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542201463,29.05052858,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542201848,5.27364458,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542203950,5.27364458,192.39,192.37,20.0]
["bitfinex","SOLUSD",1735542205066,5.27364458,192.39,192.37,21.6412]
["bitfinex","SOLUSD",1735542205368,5.27364458,192.44,192.37,21.6412]
["bitfinex","SOLUSD",1735542205739,5.273644,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735542205937,5.27364458,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735542206158,20.78108,192.48,192.41,20.0]
["bitfinex","SOLUSD",1735542208448,20.78108,192.48,192.42,1.6412]
["bitfinex","SOLUSD",1735542208660,5.27364458,192.5,192.42,1.6412]
["bitfinex","SOLUSD",1735542208856,5.27364458,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735542212364,5.27364458,192.5,192.45,50.0]
["bitfinex","SOLUSD",1735542216983,5.27364458,192.5,192.42,1.6412]
["bitfinex","SOLUSD",1735542217280,5.27364458,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735542218381,5.27364458,192.5,192.42,1.6412]
["bitfinex","SOLUSD",1735542220073,29.05052858,192.51,192.46,20.0]
["bitfinex","SOLUSD",1735542220582,29.05052858,192.51,192.42,1.6412]
["bitfinex","SOLUSD",1735542221585,29.05052858,192.51,192.46,20.0]
["bitfinex","SOLUSD",1735542222159,5.27364458,192.51,192.46,20.0]
["bitfinex","SOLUSD",1735542223388,5.27364458,192.51,192.46,50.0]
["bitfinex","SOLUSD",1735542223975,5.27364458,192.51,192.46,56.525]
["bitfinex","SOLUSD",1735542226787,20.775589,192.54,192.46,56.525]
["bitfinex","SOLUSD",1735542227177,5.27364458,192.53,192.46,56.525]
["bitfinex","SOLUSD",1735542230891,5.27364458,192.53,192.47,2.3072991]
["bitfinex","SOLUSD",1735542231066,20.770594,192.6,192.47,2.3072991]
["bitfinex","SOLUSD",1735542231269,5.27364458,192.59,192.47,2.3072991]
["bitfinex","SOLUSD",1735542231965,5.27364458,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735542232763,20.770315,192.61,192.5,20.0]
["bitfinex","SOLUSD",1735542232983,20.770315,192.61,192.5,50.0]
["bitfinex","SOLUSD",1735542233175,5.27364458,192.6,192.5,50.0]
["bitfinex","SOLUSD",1735542233368,23.776884,192.59,192.5,50.0]
["bitfinex","SOLUSD",1735542233568,5.27364458,192.58,192.5,50.0]
["bitfinex","SOLUSD",1735542241090,23.776884,192.62,192.5,50.0]
["bitfinex","SOLUSD",1735542242969,5.27364458,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735542243197,5.27364458,192.61,192.55,50.0]
["bitfinex","SOLUSD",1735542243906,5.27364458,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735542244195,5.27364458,192.61,192.55,50.0]
["bitfinex","SOLUSD",1735542244680,262.05977324,192.72,192.6,20.0]
["bitfinex","SOLUSD",1735542244883,5.27364458,192.71,192.6,20.0]
["bitfinex","SOLUSD",1735542245277,23.776884,192.7,192.6,50.0]
["bitfinex","SOLUSD",1735542245593,4.98049458,192.69,192.6,50.0]
["bitfinex","SOLUSD",1735542246887,4.98049458,192.69,192.61,1.5064]
["bitfinex","SOLUSD",1735542247089,4.98049458,192.69,192.64,20.0]
["bitfinex","SOLUSD",1735542248298,23.776884,192.68,192.64,10.95546236]
["bitfinex","SOLUSD",1735542248488,23.776884,192.66,192.64,10.95546236]
["bitfinex","SOLUSD",1735542248893,4.98049458,192.65,192.64,10.95546236]
["bitfinex","SOLUSD",1735542249596,4.98049458,192.65,192.57,6.2533]
["bitfinex","SOLUSD",1735542249795,4.98049458,192.65,192.59,30.0]
["bitfinex","SOLUSD",1735542250483,4.98049458,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735542251194,4.98049458,192.65,192.6,20.0]
["bitfinex","SOLUSD",1735542251590,28.75737858,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735542253480,28.75737858,192.71,192.64,50.0]
["bitfinex","SOLUSD",1735542255202,4.98049458,192.71,192.64,50.0]
["bitfinex","SOLUSD",1735542256393,28.75737858,192.71,192.64,50.0]
["bitfinex","SOLUSD",1735542256701,23.776884,192.7,192.64,30.0]
["bitfinex","SOLUSD",1735542256877,23.776884,192.68,192.64,30.0]
["bitfinex","SOLUSD",1735542257077,2.41160449,192.67,192.64,30.0]
["bitfinex","SOLUSD",1735542257280,4.98049458,192.67,192.58,30.0]
["bitfinex","SOLUSD",1735542260411,4.98049458,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735542262996,23.776884,192.71,192.61,20.0]
["bitfinex","SOLUSD",1735542263197,4.98049458,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735542263700,23.776884,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735542263900,26.34577409,192.66,192.58,30.0]
["bitfinex","SOLUSD",1735542264101,23.776884,192.64,192.58,30.0]
["bitfinex","SOLUSD",1735542264420,23.776884,192.62,192.58,30.0]
["bitfinex","SOLUSD",1735542264909,3.8222695,192.61,192.58,30.0]
["bitfinex","SOLUSD",1735542265487,23.776884,192.6,192.58,30.0]
["bitfinex","SOLUSD",1735542265693,23.776884,192.6,192.57,20.0]
["bitfinex","SOLUSD",1735542265922,3.8222695,192.59,192.57,20.0]
["bitfinex","SOLUSD",1735542271615,2.07046779,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735542271814,3.8222695,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735542272492,3.8222695,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735542272493,23.776884,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735542272818,23.776884,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735542273194,3.8222695,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735542273913,3.8222695,192.65,192.63,20.0]
["bitfinex","SOLUSD",1735542274697,23.776884,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735542274893,23.776884,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735542276899,4.98049458,192.7,192.64,50.0]
["bitfinex","SOLUSD",1735542279095,4.98049458,192.7,192.65,1.5238]
["bitfinex","SOLUSD",1735542279388,4.98049458,192.7,192.68,20.0]
["bitfinex","SOLUSD",1735542285918,23.776884,192.69,192.65,30.0]
["bitfinex","SOLUSD",1735542286130,23.776884,192.67,192.57,7.99428322]
["bitfinex","SOLUSD",1735542286416,5.2477168,192.66,192.56,7.99428322]
["bitfinex","SOLUSD",1735542286607,23.776884,192.65,192.56,7.99428322]
["bitfinex","SOLUSD",1735542286921,5.2477168,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735542287612,23.776884,192.63,192.54,13.42256715]
["bitfinex","SOLUSD",1735542287815,5.2477168,192.62,192.54,13.42256715]
["bitfinex","SOLUSD",1735542291604,5.2477168,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735542292521,7.37755927,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735542294812,2.12984247,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735542295015,23.776884,192.71,192.57,20.0]
["bitfinex","SOLUSD",1735542296805,23.776884,192.69,192.57,20.0]
["bitfinex","SOLUSD",1735542297231,5.2477168,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735542297610,23.776884,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735542297927,5.2477168,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735542299625,7.33667018,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735542300530,23.776884,192.65,192.57,20.0]
["bitfinex","SOLUSD",1735542300831,23.776884,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735542301006,3.31255403,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735542302126,3.31255403,192.63,192.57,20.77872704]
["bitfinex","SOLUSD",1735542302629,5.2477168,192.7,192.58,12.9816]
["bitfinex","SOLUSD",1735542302923,7.37668722,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735542303712,7.37668722,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735542304503,7.37668722,192.7,192.56,2.34537199]
["bitfinex","SOLUSD",1735542304844,7.37668722,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735542305921,7.37668722,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735542306708,11.91261006,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735542307110,7.37668722,192.7,192.58,20.0]
["bitfinex","SOLUSD",1735542307411,23.776884,192.68,192.52,7.99428322]
["bitfinex","SOLUSD",1735542307620,23.776884,192.66,192.55,20.0]
["bitfinex","SOLUSD",1735542307822,23.776884,192.64,192.55,20.0]
["bitfinex","SOLUSD",1735542308025,23.776884,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735542308232,23.776884,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735542308233,5.2477168,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735542311020,7.34180401,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735542312431,5.2477168,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735542313140,5.2477168,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735542313740,5.2477168,192.61,192.59,20.0]
["bitfinex","SOLUSD",1735542314440,5.2477168,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735542314926,5.2477168,192.61,192.55,30.0]
["bitfinex","SOLUSD",1735542315135,5.2477168,192.61,192.58,20.0]
["bitfinex","SOLUSD",1735542315719,5.2477168,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735542315925,5.2477168,192.61,192.54,0.77885091]
["bitfinex","SOLUSD",1735542316237,5.2477168,192.61,192.54,20.77885091]
["bitfinex","SOLUSD",1735542317235,5.2477168,192.61,192.54,8.77313413]
["bitfinex","SOLUSD",1735542317545,5.2477168,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735542317851,5.2477168,192.61,192.55,27.99428322]
["bitfinex","SOLUSD",1735542318145,5.2477168,192.61,192.59,20.0]
["bitfinex","SOLUSD",1735542318522,8.11924944,192.82,192.61,20.0]
["bitfinex","SOLUSD",1735542318523,5.2477168,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735542318930,23.776884,192.7,192.61,20.0]
["bitfinex","SOLUSD",1735542319352,23.776884,192.71,192.61,20.0]
["bitfinex","SOLUSD",1735542320551,25.83979906,192.71,192.61,20.0]
["bitfinex","SOLUSD",1735542320929,5.2477168,192.7,192.61,20.0]
["bitfinex","SOLUSD",1735542322630,9.64844706,192.7,192.61,20.0]
["bitfinex","SOLUSD",1735542322943,23.776884,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735542323141,5.2477168,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735542323841,23.776884,192.66,192.56,30.0]
["bitfinex","SOLUSD",1735542324044,5.2477168,192.65,192.56,30.0]
["bitfinex","SOLUSD",1735542324430,5.2477168,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735542325349,23.776884,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735542325551,23.776884,192.62,192.56,30.0]
["bitfinex","SOLUSD",1735542325851,23.776884,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735542325852,5.2477168,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735542326236,5.2477168,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735542326553,23.776884,192.6,192.49,16.07538322]
["bitfinex","SOLUSD",1735542326731,5.2477168,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735542327149,5.2477168,192.59,192.52,20.7787976]
["bitfinex","SOLUSD",1735542327661,1.628,192.7,192.56,20.0]
["bitfinex","SOLUSD",1735542327834,23.776884,192.69,192.57,0.77863945]
["bitfinex","SOLUSD",1735542328030,23.776884,192.67,192.56,20.0]
["bitfinex","SOLUSD",1735542328531,5.2477168,192.66,192.57,20.0]
["bitfinex","SOLUSD",1735542329450,23.776884,192.65,192.57,20.0]
["bitfinex","SOLUSD",1735542329657,3.31255403,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735542330330,3.31255403,192.64,192.56,20.0]
["bitfinex","SOLUSD",1735542330740,3.31255403,192.64,192.57,38.81059614]
["bitfinex","SOLUSD",1735542331059,3.31255403,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735542336034,3.31255403,192.64,192.6,20.77867927]
["bitfinex","SOLUSD",1735542337459,3.31255403,192.64,192.6,0.77867927]
["bitfinex","SOLUSD",1735542337758,3.31255403,192.64,192.61,20.0]
["bitfinex","SOLUSD",1735542340161,3.31255403,192.64,192.57,24.79907511]
["bitfinex","SOLUSD",1735542340162,3.31255403,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735542342567,3.31255403,192.64,192.63,20.0]
["bitfinex","SOLUSD",1735542343059,2.04766939,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735542343060,23.776884,192.69,192.64,20.0]
["bitfinex","SOLUSD",1735542343259,29.0246008,192.69,192.64,20.0]
["bitfinex","SOLUSD",1735542344171,29.0246008,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735542347267,29.0246008,192.69,192.57,2.34887712]
["bitfinex","SOLUSD",1735542347468,1.638,192.66,192.56,7.99428322]
["bitfinex","SOLUSD",1735542347765,27.08943803,192.65,192.56,7.99428322]
["bitfinex","SOLUSD",1735542347985,23.776884,192.63,192.56,7.99428322]
["bitfinex","SOLUSD",1735542348279,23.776884,192.61,192.59,20.0]
["bitfinex","SOLUSD",1735542348510,29.0246008,192.6,192.59,20.0]
["bitfinex","SOLUSD",1735542349290,29.0246008,192.6,192.49,7.99428322]
["bitfinex","SOLUSD",1735542349446,29.0246008,192.6,192.49,8.77321483]
["bitfinex","SOLUSD",1735542349645,29.0246008,192.6,192.5,30.0]
["bitfinex","SOLUSD",1735542349950,5.2477168,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735542350149,5.2477168,192.6,192.54,0.77878428]
["bitfinex","SOLUSD",1735542350865,5.2477168,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735542351161,5.2477168,192.6,192.57,20.0]
["bitfinex","SOLUSD",1735542353683,5.2477168,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735542354386,5.2477168,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735542355056,5.2477168,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735542356677,5.2477168,192.6,192.51,7.99428322]
["bitfinex","SOLUSD",1735542356884,11.8828168,192.6,192.5,7.99428322]
["bitfinex","SOLUSD",1735542357057,11.8828168,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735542357689,11.8828168,192.6,192.51,30.0]
["bitfinex","SOLUSD",1735542358062,23.776884,192.58,192.54,20.0]
["bitfinex","SOLUSD",1735542358375,5.2477168,192.57,192.54,20.0]
["bitfinex","SOLUSD",1735542358753,5.2477168,192.57,192.51,20.0]
["bitfinex","SOLUSD",1735542359176,23.776884,192.56,192.47,7.99428322]
["bitfinex","SOLUSD",1735542359375,23.776884,192.54,192.47,7.99428322]
["bitfinex","SOLUSD",1735542359546,5.2477168,192.53,192.47,7.99428322]
["bitfinex","SOLUSD",1735542359762,5.2477168,192.53,192.5,20.0]
["bitfinex","SOLUSD",1735542360463,5.2477168,192.53,192.49,20.0]
["bitfinex","SOLUSD",1735542368196,23.776884,192.52,192.49,20.0]
["bitfinex","SOLUSD",1735542368495,5.2477168,192.51,192.49,20.0]
["bitfinex","SOLUSD",1735542368991,23.776884,192.5,192.38,9.51678322]
["bitfinex","SOLUSD",1735542369182,23.776884,192.48,192.38,9.51678322]
["bitfinex","SOLUSD",1735542369373,29.0246008,192.48,192.41,20.0]
["bitfinex","SOLUSD",1735542369773,5.2477168,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735542369989,23.776884,192.46,192.38,1.5225]
["bitfinex","SOLUSD",1735542370190,23.776884,192.46,192.39,30.0]
["bitfinex","SOLUSD",1735542370191,29.0246008,192.46,192.39,30.0]
["bitfinex","SOLUSD",1735542370390,29.0246008,192.46,192.37,7.99428322]
["bitfinex","SOLUSD",1735542370700,29.0246008,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735542371375,29.0246008,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735542371576,5.2477168,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735542373002,1.5388,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735542373202,6.7865168,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735542373378,8.86947932,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735542373896,5.2477168,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735542375193,23.776884,192.49,192.43,20.0]
["bitfinex","SOLUSD",1735542375381,29.0246008,192.49,192.43,20.0]
["bitfinex","SOLUSD",1735542377998,5.2477168,192.49,192.43,20.0]
["bitfinex","SOLUSD",1735542379007,1.5388,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735542379908,20.780012,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735542381007,26.0277288,192.5,192.43,20.0]
["bitfinex","SOLUSD",1735542381906,26.0277288,192.5,192.4,20.0]
["bitfinex","SOLUSD",1735542384599,5.2477168,192.5,192.42,20.0]
["bitfinex","SOLUSD",1735542386990,6.2445,192.52,192.42,20.0]
["bitfinex","SOLUSD",1735542387623,6.2445,192.52,192.46,20.0]
["bitfinex","SOLUSD",1735542388291,6.2445,192.52,192.42,20.0]
["bitfinex","SOLUSD",1735542389119,11.4922168,192.52,192.42,20.0]
["bitfinex","SOLUSD",1735542389304,5.2477168,192.52,192.46,20.0]
["bitfinex","SOLUSD",1735542389617,260.24978393,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735542390593,260.24978393,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735542391214,260.24978393,192.54,192.48,50.0]
["bitfinex","SOLUSD",1735542395611,260.24978393,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735542395921,261.85148393,192.54,192.42,13.77140786]
["bitfinex","SOLUSD",1735542396105,23.776884,192.53,192.42,30.0]
["bitfinex","SOLUSD",1735542396424,23.776884,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735542397223,267.89538393,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735542398423,267.89538393,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735542398610,267.89538393,192.54,192.46,50.0]
["bitfinex","SOLUSD",1735542399107,273.14310073,192.54,192.46,50.0]
["bitfinex","SOLUSD",1735542400045,29.0246008,192.53,192.43,20.0]
["bitfinex","SOLUSD",1735542400211,29.0246008,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735542402344,29.0246008,192.53,192.43,20.0]
["bitfinex","SOLUSD",1735542403916,5.2477168,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735542404916,260.24978393,192.54,192.48,20.0]
["bitfinex","SOLUSD",1735542406036,260.24978393,192.54,192.48,50.0]
["bitfinex","SOLUSD",1735542406441,20.0,192.57,192.48,50.0]
["bitfinex","SOLUSD",1735542406642,6.2922,192.58,192.48,50.0]
["bitfinex","SOLUSD",1735542406941,26.2922,192.58,192.48,50.0]
["bitfinex","SOLUSD",1735542407234,5.2477168,192.57,192.48,50.0]
["bitfinex","SOLUSD",1735542407438,5.2477168,192.57,192.48,62.9882]
["bitfinex","SOLUSD",1735542407629,5.2477168,192.57,192.49,2.30451651]
["bitfinex","SOLUSD",1735542407936,5.2477168,192.57,192.52,20.0]
["bitfinex","SOLUSD",1735542408742,5.2477168,192.57,192.52,50.0]
["bitfinex","SOLUSD",1735542409633,266.54198393,192.63,192.52,50.0]
["bitfinex","SOLUSD",1735542409815,5.2477168,192.61,192.52,50.0]
["bitfinex","SOLUSD",1735542412944,287.30853193,192.63,192.52,50.0]
["bitfinex","SOLUSD",1735542413249,5.2477168,192.62,192.52,50.0]
["bitfinex","SOLUSD",1735542415251,23.776884,192.61,192.52,50.0]
["bitfinex","SOLUSD",1735542415430,5.2477168,192.6,192.52,50.0]
["bitfinex","SOLUSD",1735542416842,5.2477168,192.6,192.53,0.77877518]
["bitfinex","SOLUSD",1735542417041,5.2477168,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735542417956,5.2477168,192.6,192.56,50.0]
["bitfinex","SOLUSD",1735542419355,5.2477168,192.6,192.57,1.6605]
["bitfinex","SOLUSD",1735542419529,5.2477168,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735542420441,5.2477168,192.68,192.6,50.0]
["bitfinex","SOLUSD",1735542421347,260.24978393,192.71,192.6,50.0]
["bitfinex","SOLUSD",1735542421748,23.776884,192.7,192.6,50.0]
["bitfinex","SOLUSD",1735542422255,5.2477168,192.69,192.6,50.0]
["bitfinex","SOLUSD",1735542424140,23.776884,192.68,192.6,50.0]
["bitfinex","SOLUSD",1735542424337,5.2477168,192.67,192.6,50.0]
["bitfinex","SOLUSD",1735542429058,5.2477168,192.67,192.64,20.0]
["bitfinex","SOLUSD",1735542429261,5.2477168,192.67,192.64,50.0]
["bitfinex","SOLUSD",1735542430040,265.49750073,192.71,192.64,50.0]
["bitfinex","SOLUSD",1735542430648,265.49750073,192.71,192.65,1.6605]
["bitfinex","SOLUSD",1735542430649,5.2477168,192.71,192.65,1.6605]
["bitfinex","SOLUSD",1735542430848,5.2477168,192.71,192.68,20.0]
["bitfinex","SOLUSD",1735542431851,5.2477168,192.71,192.68,50.0]
["bitfinex","SOLUSD",1735542435659,5.2477168,192.71,192.69,6.4551]
["bitfinex","SOLUSD",1735542435856,260.24978393,192.79,192.72,20.0]
["bitfinex","SOLUSD",1735542436169,5.2477168,192.78,192.72,20.0]
["bitfinex","SOLUSD",1735542436768,5.2477168,192.78,192.72,50.0]
["bitfinex","SOLUSD",1735542438484,23.776884,192.77,192.72,50.0]
["bitfinex","SOLUSD",1735542438646,5.2477168,192.76,192.72,50.0]
["bitfinex","SOLUSD",1735542439265,23.776884,192.75,192.72,30.0]
["bitfinex","SOLUSD",1735542439453,5.2477168,192.74,192.72,30.0]
["bitfinex","SOLUSD",1735542439774,5.2477168,192.74,192.69,20.0]
["bitfinex","SOLUSD",1735542440068,23.776884,192.73,192.66,30.0]
["bitfinex","SOLUSD",1735542440260,5.2477168,192.72,192.69,20.0]
["bitfinex","SOLUSD",1735542441041,5.2477168,192.72,192.66,30.0]
["bitfinex","SOLUSD",1735542441462,5.2477168,192.72,192.6,1.5646]
["bitfinex","SOLUSD",1735542441658,5.2477168,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735542442646,23.776884,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735542442869,5.2477168,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735542444573,5.2477168,192.7,192.66,20.0]
["bitfinex","SOLUSD",1735542445071,23.776884,192.72,192.66,20.0]
["bitfinex","SOLUSD",1735542445571,5.2477168,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735542448669,5.2477168,192.71,192.67,30.0]
["bitfinex","SOLUSD",1735542449276,5.2477168,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735542449785,5.2477168,192.71,192.62,20.77850582]
["bitfinex","SOLUSD",1735542449958,5.2477168,192.71,192.66,20.0]
["bitfinex","SOLUSD",1735542452266,5.2477168,192.71,192.7,20.0]
["bitfinex","SOLUSD",1735542453084,259.95639699,192.76,192.71,20.0]
["bitfinex","SOLUSD",1735542453292,259.95639699,192.76,192.71,50.0]
["bitfinex","SOLUSD",1735542453577,29.0246008,192.75,192.71,50.0]
["bitfinex","SOLUSD",1735542453896,23.776884,192.74,192.71,50.0]
["bitfinex","SOLUSD",1735542454063,5.2477168,192.73,192.71,50.0]
["bitfinex","SOLUSD",1735542454454,5.2477168,192.73,192.62,6.1426]
["bitfinex","SOLUSD",1735542454660,5.2477168,192.73,192.65,30.0]
["bitfinex","SOLUSD",1735542454970,23.776884,192.72,192.65,30.0]
["bitfinex","SOLUSD",1735542455157,5.2477168,192.71,192.65,30.0]
["bitfinex","SOLUSD",1735542455361,23.776884,192.7,192.68,20.0]
["bitfinex","SOLUSD",1735542455700,5.2477168,192.69,192.65,29.99996285]
["bitfinex","SOLUSD",1735542456076,23.776884,192.68,192.65,29.99996285]
["bitfinex","SOLUSD",1735542456271,23.776884,192.68,192.67,20.0]
["bitfinex","SOLUSD",1735542456471,23.776884,192.71,192.67,14.7522832]
["bitfinex","SOLUSD",1735542456676,28.64559903,192.71,192.67,14.7522832]
["bitfinex","SOLUSD",1735542456959,23.776884,192.69,192.59,1.5212]
["bitfinex","SOLUSD",1735542457159,28.64559903,192.69,192.61,30.0]
["bitfinex","SOLUSD",1735542457815,23.776884,192.67,192.61,30.0]
["bitfinex","SOLUSD",1735542457977,4.86871503,192.66,192.61,30.0]
["bitfinex","SOLUSD",1735542458381,4.86871503,192.66,192.64,20.0]
["bitfinex","SOLUSD",1735542460010,23.776884,192.65,192.54,1.5212]
["bitfinex","SOLUSD",1735542460202,23.776884,192.67,192.56,30.0]
["bitfinex","SOLUSD",1735542460910,23.776884,192.67,192.59,20.0]
["bitfinex","SOLUSD",1735542461785,23.776884,192.67,192.56,20.0]
["bitfinex","SOLUSD",1735542462320,23.776884,192.65,192.56,20.0]
["bitfinex","SOLUSD",1735542462480,23.776884,192.65,192.51,20.0]
["bitfinex","SOLUSD",1735542463395,23.776884,192.63,192.51,20.0]
["bitfinex","SOLUSD",1735542463599,27.09625907,192.63,192.51,20.0]
["bitfinex","SOLUSD",1735542464005,3.31937507,192.63,192.52,20.77881587]
["bitfinex","SOLUSD",1735542464491,3.31937507,192.63,192.53,15.62]
["bitfinex","SOLUSD",1735542464688,3.31937507,192.63,192.52,20.77881587]
["bitfinex","SOLUSD",1735542464884,3.31937507,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735542465205,259.95639699,192.68,192.57,20.0]
["bitfinex","SOLUSD",1735542465995,23.776884,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735542467707,264.82511202,192.68,192.61,20.0]
["bitfinex","SOLUSD",1735542468181,264.82511202,192.68,192.65,20.0]
["bitfinex","SOLUSD",1735542469181,264.82511202,192.68,192.65,50.0]
["bitfinex","SOLUSD",1735542470687,23.776884,192.67,192.65,30.0]
["bitfinex","SOLUSD",1735542470886,27.09625907,192.67,192.65,30.0]
["bitfinex","SOLUSD",1735542471083,28.64559903,192.66,192.65,30.0]
["bitfinex","SOLUSD",1735542471490,23.776884,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735542471705,27.09625907,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735542471894,4.86871503,192.64,192.59,20.0]
["bitfinex","SOLUSD",1735542472611,28.64559903,192.64,192.63,20.0]
["bitfinex","SOLUSD",1735542476787,28.64559903,192.64,192.6,30.0]
["bitfinex","SOLUSD",1735542476788,28.64559903,192.64,192.54,20.0]
["bitfinex","SOLUSD",1735542476992,28.64559903,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735542477810,23.776884,192.63,192.55,30.0]
["bitfinex","SOLUSD",1735542477985,27.66701546,192.63,192.55,30.0]
["bitfinex","SOLUSD",1735542478188,4.86871503,192.62,192.55,30.0]
["bitfinex","SOLUSD",1735542478625,4.86871503,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735542478909,23.776884,192.63,192.54,20.0]
["bitfinex","SOLUSD",1735542479094,23.776884,192.64,192.54,20.0]
["bitfinex","SOLUSD",1735542481315,4.86871503,192.63,192.54,20.0]
["bitfinex","SOLUSD",1735542482417,4.86871503,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735542483097,6.43691503,192.63,192.58,20.0]
["bitfinex","SOLUSD",1735542484218,23.776884,192.61,192.58,20.0]
["bitfinex","SOLUSD",1735542484398,23.776884,192.59,192.55,30.0]
["bitfinex","SOLUSD",1735542484598,28.64559903,192.59,192.55,30.0]
["bitfinex","SOLUSD",1735542485625,27.66701546,192.58,192.57,20.0]
["bitfinex","SOLUSD",1735542486330,27.66701546,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735542486629,3.89013146,192.58,192.54,20.0]
["bitfinex","SOLUSD",1735542489431,3.89013146,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735542489600,3.89013146,192.58,192.53,20.0]
["bitfinex","SOLUSD",1735542490099,27.38339,192.67,192.54,7.821]
["bitfinex","SOLUSD",1735542490293,4.86871503,192.64,192.54,7.821]
["bitfinex","SOLUSD",1735542491610,4.86871503,192.64,192.58,20.0]
["bitfinex","SOLUSD",1735542492602,4.86871503,192.64,192.58,50.0]
["bitfinex","SOLUSD",1735542493720,23.776884,192.63,192.58,50.0]
["bitfinex","SOLUSD",1735542494019,23.776884,192.61,192.58,50.0]
["bitfinex","SOLUSD",1735542494322,27.66701546,192.61,192.58,49.6376]
["bitfinex","SOLUSD",1735542495625,27.66701546,192.61,192.54,1.5337]
["bitfinex","SOLUSD",1735542495832,4.86871503,192.6,192.56,30.0]
["bitfinex","SOLUSD",1735542496423,4.86871503,192.6,192.59,20.0]
["bitfinex","SOLUSD",1735542497226,28.64559903,192.6,192.59,20.0]
["bitfinex","SOLUSD",1735542497615,4.86871503,192.6,192.59,20.0]
["bitfinex","SOLUSD",1735542498805,4.86871503,192.6,192.56,30.0]
["bitfinex","SOLUSD",1735542499010,4.86871503,192.6,192.49,8.0358]
["bitfinex","SOLUSD",1735542499339,23.776884,192.63,192.54,20.0]
["bitfinex","SOLUSD",1735542499527,23.776884,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735542499832,5.03482614,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735542501833,23.776884,192.59,192.54,20.0]
["bitfinex","SOLUSD",1735542502013,3.15499077,192.58,192.54,20.0]
["bitfinex","SOLUSD",1735542502333,26.93187477,192.58,192.57,20.0]
["bitfinex","SOLUSD",1735542503535,26.93187477,192.58,192.52,20.0]
["bitfinex","SOLUSD",1735542503738,26.93187477,192.58,192.56,20.0]
["bitfinex","SOLUSD",1735542505140,23.776884,192.58,192.56,20.0]
["bitfinex","SOLUSD",1735542505325,28.81171014,192.58,192.56,20.0]
["bitfinex","SOLUSD",1735542505639,28.81171014,192.58,192.52,20.0]
["bitfinex","SOLUSD",1735542506944,3.15499077,192.57,192.52,20.0]
["bitfinex","SOLUSD",1735542508652,3.15499077,192.57,192.56,20.0]
["bitfinex","SOLUSD",1735542511150,2.1025686,192.61,192.56,20.0]
["bitfinex","SOLUSD",1735542511329,260.07828815,192.66,192.56,20.0]
["bitfinex","SOLUSD",1735542511646,5.03482614,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735542513148,5.03482614,192.6,192.56,50.0]
["bitfinex","SOLUSD",1735542515534,5.03482614,192.6,192.56,51.5711]
["bitfinex","SOLUSD",1735542515839,260.07828815,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735542515840,5.03482614,192.65,192.6,20.0]
["bitfinex","SOLUSD",1735542516649,5.03482614,192.65,192.6,50.0]
["bitfinex","SOLUSD",1735542517133,3.15499077,192.65,192.6,50.0]
["bitfinex","SOLUSD",1735542518949,3.15499077,192.65,192.61,1.5711]
["bitfinex","SOLUSD",1735542519154,3.15499077,192.65,192.64,20.0]
["bitfinex","SOLUSD",1735542520138,3.15499077,192.65,192.64,50.0]
["bitfinex","SOLUSD",1735542521141,2.11142874,192.71,192.64,50.0]
["bitfinex","SOLUSD",1735542521351,5.03482614,192.7,192.64,50.0]
["bitfinex","SOLUSD",1735542526255,23.776884,192.74,192.64,50.0]
["bitfinex","SOLUSD",1735542526435,28.81171014,192.74,192.64,50.0]
["bitfinex","SOLUSD",1735542532252,28.81171014,192.74,192.64,29.8131]
["bitfinex","SOLUSD",1735542533956,23.776884,192.66,192.57,6.2927]
["bitfinex","SOLUSD",1735542534133,5.03482614,192.65,192.59,30.0]
["bitfinex","SOLUSD",1735542534335,23.776884,192.64,192.59,30.0]
["bitfinex","SOLUSD",1735542534533,23.776884,192.62,192.59,30.0]
["bitfinex","SOLUSD",1735542535536,23.776884,192.62,192.56,1.651]
["bitfinex","SOLUSD",1735542536360,3.86779656,192.63,192.56,1.651]
["bitfinex","SOLUSD",1735542537548,3.86779656,192.63,192.57,30.0]
["bitfinex","SOLUSD",1735542539360,23.776884,192.62,192.57,30.0]
["bitfinex","SOLUSD",1735542539533,3.86779656,192.63,192.57,30.0]
["bitfinex","SOLUSD",1735542540358,3.86779656,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735542542340,3.86779656,192.63,192.56,1.651]
["bitfinex","SOLUSD",1735542544438,23.86779656,192.63,192.56,1.651]
["bitfinex","SOLUSD",1735542545369,23.86779656,192.63,192.6,20.0]
["bitfinex","SOLUSD",1735542545859,3.86779656,192.63,192.62,20.0]
["bitfinex","SOLUSD",1735542546176,280.84125715,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735542546862,260.07828815,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735542547449,5.03482614,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735542547769,23.776884,192.65,192.62,20.0]
["bitfinex","SOLUSD",1735542547953,26.63114795,192.65,192.62,50.0]
["bitfinex","SOLUSD",1735542548155,5.03482614,192.64,192.62,50.0]
["bitfinex","SOLUSD",1735542548571,23.776884,192.63,192.62,50.0]
["bitfinex","SOLUSD",1735542548763,27.79990435,192.63,192.56,1.651]
["bitfinex","SOLUSD",1735542549071,260.07828815,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735542549072,5.03482614,192.62,192.61,20.0]
["bitfinex","SOLUSD",1735542551196,5.03482614,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735542552152,5.03482614,192.62,192.61,20.0]
["bitfinex","SOLUSD",1735542553047,260.07828815,192.67,192.61,50.0]
["bitfinex","SOLUSD",1735542553461,265.11311429,192.67,192.61,50.0]
["bitfinex","SOLUSD",1735542558089,265.11311429,192.67,192.65,20.0]
["bitfinex","SOLUSD",1735542558292,5.03482614,192.67,192.65,50.0]
["bitfinex","SOLUSD",1735542559774,5.03482614,192.67,192.65,20.0]
["bitfinex","SOLUSD",1735542561377,5.03482614,192.67,192.57,7.7501]
["bitfinex","SOLUSD",1735542561678,23.776884,192.66,192.59,30.0]
["bitfinex","SOLUSD",1735542562063,23.776884,192.64,192.57,1.5225]
["bitfinex","SOLUSD",1735542562385,5.03482614,192.63,192.57,1.5225]
["bitfinex","SOLUSD",1735542562776,5.03482614,192.63,192.58,30.0]
["bitfinex","SOLUSD",1735542562972,23.776884,192.62,192.58,30.0]
["bitfinex","SOLUSD",1735542563180,4.02302035,192.61,192.58,30.0]
["bitfinex","SOLUSD",1735542563565,4.02302035,192.61,192.6,20.0]
["bitfinex","SOLUSD",1735542564759,4.02302035,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735542564965,4.02302035,192.61,192.59,20.0]
["bitfinex","SOLUSD",1735542566790,23.776884,192.6,192.52,1.5225]
["bitfinex","SOLUSD",1735542566986,5.03655296,192.59,192.54,30.0]
["bitfinex","SOLUSD",1735542567307,23.776884,192.58,192.54,30.0]
["bitfinex","SOLUSD",1735542567597,5.07310392,192.57,192.54,30.0]
["bitfinex","SOLUSD",1735542567777,3.07310392,192.57,192.54,30.0]
["bitfinex","SOLUSD",1735542569301,23.776884,192.56,192.54,30.0]
["bitfinex","SOLUSD",1735542569464,23.776884,192.56,192.49,14.21733712]
["bitfinex","SOLUSD",1735542569785,23.776884,192.56,192.5,30.0]
["bitfinex","SOLUSD",1735542569786,4.02302035,192.56,192.5,30.0]
["bitfinex","SOLUSD",1735542569996,4.02302035,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735542571881,6.08744312,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735542572888,2.06442277,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735542573089,23.776884,192.58,192.53,20.0]
["bitfinex","SOLUSD",1735542573705,23.776884,192.58,192.5,30.0]
["bitfinex","SOLUSD",1735542573888,32.5574929,192.58,192.5,0.4194251]
["bitfinex","SOLUSD",1735542574098,32.5574929,192.58,192.44,30.0]
["bitfinex","SOLUSD",1735542574280,23.776884,192.56,192.44,30.0]
["bitfinex","SOLUSD",1735542574590,23.776884,192.54,192.44,30.0]
["bitfinex","SOLUSD",1735542574794,1.15153062,192.53,192.44,30.0]
["bitfinex","SOLUSD",1735542574982,23.776884,192.52,192.44,30.0]
["bitfinex","SOLUSD",1735542575591,23.776884,192.52,192.43,1.5804]
["bitfinex","SOLUSD",1735542575793,23.776884,192.52,192.44,20.0]
["bitfinex","SOLUSD",1735542579303,283.85517215,192.5,192.37,0.7793451]
["bitfinex","SOLUSD",1735542579501,23.776884,192.48,192.39,30.0]
["bitfinex","SOLUSD",1735542579813,23.776884,192.46,192.32,20.0]
["bitfinex","SOLUSD",1735542580102,4.93038629,192.45,192.32,20.0]
["bitfinex","SOLUSD",1735542580293,5.20310392,192.48,192.31,2.36012364]
["bitfinex","SOLUSD",1735542580490,5.20310392,192.48,192.33,30.0]
["bitfinex","SOLUSD",1735542582396,23.776884,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735542582584,27.66180894,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735542583492,3.88492494,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735542584283,3.88492494,192.45,192.37,6.0229]
["bitfinex","SOLUSD",1735542584484,20.785188,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735542584886,1.5406,192.49,192.41,20.0]
["bitfinex","SOLUSD",1735542585098,1.92368618,192.49,192.41,20.0]
["bitfinex","SOLUSD",1735542585412,20.783925,192.47,192.41,20.0]
["bitfinex","SOLUSD",1735542585914,23.776884,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735542586293,28.97998792,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735542586603,5.20310392,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735542587009,5.20310392,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542587210,5.20310392,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735542588100,5.20310392,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542589214,7.30941315,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542592215,2.10630923,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542592412,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735542592600,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542594618,43.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542597818,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542598321,23.776884,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542598524,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542601221,1.43027434,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542601525,23.776884,192.39,192.27,7.7579]
["bitfinex","SOLUSD",1735542601825,5.20310392,192.38,192.28,0.77996961]
["bitfinex","SOLUSD",1735542602004,5.20310392,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735542603424,5.20310392,192.38,192.34,20.0]
["bitfinex","SOLUSD",1735542603998,5.20310392,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735542604303,5.20310392,192.38,192.28,0.77996961]
["bitfinex","SOLUSD",1735542605229,5.20310392,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735542605827,23.776884,192.4,192.3,20.0]
["bitfinex","SOLUSD",1735542607813,28.97998792,192.4,192.3,20.0]
["bitfinex","SOLUSD",1735542609102,28.97998792,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735542609506,5.20310392,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735542609724,5.20310392,192.4,192.32,20.0]
["bitfinex","SOLUSD",1735542609927,5.20310392,192.44,192.32,20.0]
["bitfinex","SOLUSD",1735542610522,5.20310392,192.44,192.33,0.77957211]
["bitfinex","SOLUSD",1735542610714,5.20310392,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735542611242,5.20310392,192.44,192.33,20.77957211]
["bitfinex","SOLUSD",1735542612043,5.20310392,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735542612714,5.20310392,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735542613161,23.776884,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735542613314,26.63743268,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735542613511,23.776884,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735542613710,23.776884,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735542614040,5.20310392,192.41,192.31,20.0]
["bitfinex","SOLUSD",1735542614338,5.20310392,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735542619339,5.20310392,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735542620747,5.20310392,192.41,192.31,20.0]
["bitfinex","SOLUSD",1735542621949,5.20310392,192.41,192.3,20.0]
["bitfinex","SOLUSD",1735542622327,5.20310392,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735542627369,260.3950533,192.45,192.34,20.0]
["bitfinex","SOLUSD",1735542627545,5.20310392,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735542627744,5.20310392,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735542628664,5.20310392,192.44,192.36,20.77954029]
["bitfinex","SOLUSD",1735542628838,5.20310392,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735542629850,23.776884,192.5,192.4,50.0]
["bitfinex","SOLUSD",1735542630242,5.20310392,192.49,192.4,50.0]
["bitfinex","SOLUSD",1735542635871,23.776884,192.5,192.4,50.0]
["bitfinex","SOLUSD",1735542636571,5.20310392,192.49,192.4,50.0]
["bitfinex","SOLUSD",1735542639275,5.20310392,192.49,192.41,20.0]
["bitfinex","SOLUSD",1735542639470,5.20310392,192.49,192.42,22.39988595]
["bitfinex","SOLUSD",1735542639851,22.413319,192.56,192.46,20.0]
["bitfinex","SOLUSD",1735542640050,5.20310392,192.55,192.46,20.0]
["bitfinex","SOLUSD",1735542640263,5.20310392,192.55,192.46,20.77907071]
["bitfinex","SOLUSD",1735542640465,5.20310392,192.55,192.5,20.0]
["bitfinex","SOLUSD",1735542640678,262.0282533,192.61,192.5,20.0]
["bitfinex","SOLUSD",1735542640864,5.20310392,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735542641570,5.20310392,192.6,192.47,20.0]
["bitfinex","SOLUSD",1735542641770,5.20310392,192.6,192.48,0.77896623]
["bitfinex","SOLUSD",1735542642280,5.20310392,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735542643377,5.20310392,192.6,192.52,50.0]
["bitfinex","SOLUSD",1735542646162,5.20310392,192.6,192.5,2.33329199]
["bitfinex","SOLUSD",1735542646361,5.20310392,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735542648064,5.20310392,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735542649080,5.20310392,192.6,192.51,30.0]
["bitfinex","SOLUSD",1735542649283,5.20310392,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735542651091,5.20310392,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735542652283,5.20310392,192.6,192.47,0.77888652]
["bitfinex","SOLUSD",1735542652585,5.20310392,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735542655591,5.20310392,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735542657085,5.20310392,192.6,192.47,20.0]
["bitfinex","SOLUSD",1735542657290,23.776884,192.6,192.49,50.0]
["bitfinex","SOLUSD",1735542657473,23.776884,192.58,192.49,30.0]
["bitfinex","SOLUSD",1735542657679,0.38308618,192.57,192.49,30.0]
["bitfinex","SOLUSD",1735542657881,23.776884,192.56,192.49,30.0]
["bitfinex","SOLUSD",1735542658071,23.776884,192.54,192.49,30.0]
["bitfinex","SOLUSD",1735542658274,5.20310392,192.53,192.49,30.0]
["bitfinex","SOLUSD",1735542658593,23.776884,192.52,192.49,30.0]
["bitfinex","SOLUSD",1735542658811,1.81336052,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735542659096,5.20310392,192.51,192.45,20.0]
["bitfinex","SOLUSD",1735542659881,5.20310392,192.51,192.42,0.77926453]
["bitfinex","SOLUSD",1735542660297,5.20310392,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735542662276,5.20310392,192.51,192.45,20.0]
["bitfinex","SOLUSD",1735542662700,23.776884,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735542662887,25.59024452,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735542663073,3.3897434,192.49,192.42,30.0]
["bitfinex","SOLUSD",1735542663882,3.3897434,192.49,192.45,20.0]
["bitfinex","SOLUSD",1735542664081,23.776884,192.48,192.35,2.39351429]
["bitfinex","SOLUSD",1735542664286,23.776884,192.46,192.35,1.6141]
["bitfinex","SOLUSD",1735542664492,1.43027434,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735542664782,3.24363486,192.45,192.35,1.6141]
["bitfinex","SOLUSD",1735542664983,3.24363486,192.45,192.33,0.77955503]
["bitfinex","SOLUSD",1735542665383,3.24363486,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542666319,3.24363486,192.45,192.31,0.77961522]
["bitfinex","SOLUSD",1735542667008,3.24363486,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735542670102,23.776884,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735542670308,26.11943924,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735542670501,28.97998792,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735542672309,5.20310392,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735542674808,5.20310392,192.44,192.37,30.0]
["bitfinex","SOLUSD",1735542675000,1.5533,192.47,192.4,20.0]
["bitfinex","SOLUSD",1735542675611,6.37331774,192.47,192.4,20.0]
["bitfinex","SOLUSD",1735542675805,0.76617236,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735542676712,23.776884,192.45,192.4,20.0]
["bitfinex","SOLUSD",1735542676904,4.82001774,192.45,192.4,20.0]
["bitfinex","SOLUSD",1735542677389,4.82001774,192.45,192.33,20.0]
["bitfinex","SOLUSD",1735542677588,4.82001774,192.45,192.37,20.0]
["bitfinex","SOLUSD",1735542677790,6.0522,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735542677990,0.76617236,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735542678315,5.20310392,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735542684533,23.776884,192.42,192.34,30.0]
["bitfinex","SOLUSD",1735542684823,11.25530392,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735542685902,11.25530392,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735542686102,11.25530392,192.41,192.3,2.39389248]
["bitfinex","SOLUSD",1735542686727,11.25530392,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735542688932,11.25530392,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735542689913,6.0522,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735542690725,6.43528618,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735542690927,11.25530392,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735542691631,30.61518792,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735542693105,30.61518792,192.4,192.28,20.0]
["bitfinex","SOLUSD",1735542693322,30.61518792,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542696141,32.69796401,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542698206,6.83830392,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542698541,5.20310392,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735542698707,5.20310392,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735542699444,5.20310392,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735542700202,1.6352,192.45,192.34,20.0]
["bitfinex","SOLUSD",1735542700528,5.20310392,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735542702432,5.20310392,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735542705937,5.20310392,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735542706235,1.6352,192.45,192.34,20.0]
["bitfinex","SOLUSD",1735542706419,5.20310392,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735542708940,5.20310392,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735542712238,1.6352,192.45,192.38,20.0]
["bitfinex","SOLUSD",1735542712420,28.97998792,192.44,192.31,7.99428322]
["bitfinex","SOLUSD",1735542712612,0.38308618,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735542712814,23.776884,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735542713028,0.38308618,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542713239,5.20310392,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542713415,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735542713816,0.38308618,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735542714016,24.15997018,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735542715735,0.76617236,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735542718741,23.776884,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735542718922,5.20310392,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735542719628,1.6352,192.45,192.36,50.0]
["bitfinex","SOLUSD",1735542720442,1.6352,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735542721641,23.776884,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735542721941,5.20310392,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735542722127,5.20310392,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735542722842,5.20310392,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735542724347,5.20310392,192.43,192.4,20.0]
["bitfinex","SOLUSD",1735542724644,5.20310392,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735542727051,5.20310392,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735542727232,5.20310392,192.48,192.38,0.77937868]
["bitfinex","SOLUSD",1735542727435,1.5809,192.5,192.39,20.0]
["bitfinex","SOLUSD",1735542727622,5.20310392,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735542728127,5.20310392,192.49,192.43,20.0]
["bitfinex","SOLUSD",1735542729948,5.20310392,192.49,192.43,50.0]
["bitfinex","SOLUSD",1735542730748,5.20310392,192.49,192.41,20.0]
["bitfinex","SOLUSD",1735542733228,5.20310392,192.49,192.41,20.77925481]
["bitfinex","SOLUSD",1735542733428,17.35146861,192.52,192.41,20.77925481]
["bitfinex","SOLUSD",1735542733653,5.20310392,192.51,192.45,20.0]
["bitfinex","SOLUSD",1735542735954,23.776884,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735542736256,5.20310392,192.49,192.42,30.0]
["bitfinex","SOLUSD",1735542736553,5.20310392,192.5,192.42,30.0]
["bitfinex","SOLUSD",1735542736754,5.20310392,192.5,192.45,20.0]
["bitfinex","SOLUSD",1735542738355,5.20310392,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735542741172,23.776884,192.48,192.38,14.81744473]
["bitfinex","SOLUSD",1735542741470,23.776884,192.46,192.38,14.81744473]
["bitfinex","SOLUSD",1735542741646,7.54736135,192.45,192.38,14.81744473]
["bitfinex","SOLUSD",1735542741849,11.70500392,192.45,192.38,14.81744473]
["bitfinex","SOLUSD",1735542742055,11.70500392,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735542742254,6.5019,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735542742571,5.20310392,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735542742742,23.776884,192.43,192.38,14.81744473]
["bitfinex","SOLUSD",1735542742939,0.38308618,192.43,192.38,14.81744473]
["bitfinex","SOLUSD",1735542743254,5.20310392,192.43,192.38,14.81744473]
["bitfinex","SOLUSD",1735542745061,23.776884,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735542745362,4.82001774,192.4,192.32,20.0]
["bitfinex","SOLUSD",1735542745556,23.776884,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735542745760,28.97998792,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735542746058,28.97998792,192.41,192.31,20.0]
["bitfinex","SOLUSD",1735542746245,28.97998792,192.41,192.31,50.0]
["bitfinex","SOLUSD",1735542751365,23.776884,192.41,192.31,50.0]
["bitfinex","SOLUSD",1735542751663,28.97998792,192.41,192.31,50.0]
["bitfinex","SOLUSD",1735542753461,5.20310392,192.41,192.31,50.77974053]
["bitfinex","SOLUSD",1735542755445,1.6035,192.42,192.31,50.77974053]
["bitfinex","SOLUSD",1735542755645,5.20310392,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735542755847,6.5019,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542756586,23.776884,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735542758454,23.776884,192.44,192.36,30.0]
["bitfinex","SOLUSD",1735542758969,23.776884,192.44,192.33,20.0]
["bitfinex","SOLUSD",1735542759169,23.776884,192.44,192.37,20.0]
["bitfinex","SOLUSD",1735542760174,23.776884,192.44,192.31,20.0]
["bitfinex","SOLUSD",1735542760361,23.776884,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735542762761,5.2038415,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542763381,25.300384,192.4,192.32,30.0]
["bitfinex","SOLUSD",1735542763559,25.68140494,192.4,192.32,30.0]
["bitfinex","SOLUSD",1735542763751,0.76204188,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735542764755,0.76204188,192.39,192.28,20.0]
["bitfinex","SOLUSD",1735542765073,0.76204188,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735542769258,23.776884,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735542769678,4.82282056,192.38,192.33,20.0]
["bitfinex","SOLUSD",1735542770189,4.82282056,192.38,192.27,20.0]
["bitfinex","SOLUSD",1735542770383,10.91772056,192.38,192.28,30.0]
["bitfinex","SOLUSD",1735542770600,23.776884,192.36,192.28,30.0]
["bitfinex","SOLUSD",1735542771182,0.38102094,192.36,192.31,20.0]
["bitfinex","SOLUSD",1735542771367,6.0949,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735542771886,6.0949,192.38,192.26,20.0]
["bitfinex","SOLUSD",1735542772070,6.0949,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735542772587,23.776884,192.36,192.3,20.0]
["bitfinex","SOLUSD",1735542772797,0.38274776,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735542772976,23.776884,192.34,192.3,20.0]
["bitfinex","SOLUSD",1735542773181,23.776884,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735542773379,27.93511664,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735542774203,27.93511664,192.34,192.24,20.0]
["bitfinex","SOLUSD",1735542774385,27.93511664,192.34,192.2,2.43841629]
["bitfinex","SOLUSD",1735542774701,23.776884,192.32,192.24,20.0]
["bitfinex","SOLUSD",1735542774881,24.15963176,192.32,192.24,20.0]
["bitfinex","SOLUSD",1735542775204,28.9807255,192.32,192.24,20.0]
["bitfinex","SOLUSD",1735542775971,23.776884,192.3,192.24,20.0]
["bitfinex","SOLUSD",1735542777681,28.9807255,192.3,192.24,20.0]
["bitfinex","SOLUSD",1735542778302,31.08070926,192.3,192.24,20.0]
["bitfinex","SOLUSD",1735542778870,0.38102094,192.29,192.24,20.0]
["bitfinex","SOLUSD",1735542779692,0.38102094,192.29,192.22,20.0]
["bitfinex","SOLUSD",1735542780193,4.82282056,192.3,192.22,20.0]
["bitfinex","SOLUSD",1735542780395,1.5421,192.33,192.22,20.0]
["bitfinex","SOLUSD",1735542780593,23.776884,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735542780778,23.776884,192.32,192.23,30.0]
["bitfinex","SOLUSD",1735542781502,23.776884,192.3,192.23,30.0]
["bitfinex","SOLUSD",1735542781702,0.38102094,192.29,192.23,30.0]
["bitfinex","SOLUSD",1735542781884,5.2038415,192.29,192.23,30.0]
["bitfinex","SOLUSD",1735542782397,23.776884,192.28,192.23,30.0]
["bitfinex","SOLUSD",1735542782582,23.776884,192.26,192.23,30.0]
["bitfinex","SOLUSD",1735542782790,24.15790494,192.26,192.23,30.0]
["bitfinex","SOLUSD",1735542782996,24.53892588,192.26,192.23,30.0]
["bitfinex","SOLUSD",1735542787110,24.53892588,192.26,192.19,20.0]
["bitfinex","SOLUSD",1735542788105,24.53892588,192.26,192.2,30.0]
["bitfinex","SOLUSD",1735542793311,23.776884,192.26,192.2,30.0]
["bitfinex","SOLUSD",1735542795016,23.776884,192.24,192.2,30.0]
["bitfinex","SOLUSD",1735542795323,35.2020255,192.24,192.2,30.0]
["bitfinex","SOLUSD",1735542796619,35.2020255,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735542796813,35.2020255,192.24,192.17,30.0]
["bitfinex","SOLUSD",1735542797394,28.9807255,192.24,192.17,30.0]
["bitfinex","SOLUSD",1735542799713,28.9807255,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735542800602,23.776884,192.26,192.2,20.0]
["bitfinex","SOLUSD",1735542802912,23.776884,192.26,192.21,30.0]
["bitfinex","SOLUSD",1735542804311,3.66017975,192.27,192.15,20.0]
["bitfinex","SOLUSD",1735542805094,11.4251415,192.28,192.15,20.0]
["bitfinex","SOLUSD",1735542805095,5.2038415,192.28,192.16,27.6255]
["bitfinex","SOLUSD",1735542805421,5.2038415,192.28,192.17,0.78020914]
["bitfinex","SOLUSD",1735542805904,12.9262415,192.33,192.17,0.78020914]
["bitfinex","SOLUSD",1735542806092,23.776884,192.32,192.17,0.78020914]
["bitfinex","SOLUSD",1735542807421,23.776884,192.32,192.22,20.0]
["bitfinex","SOLUSD",1735542808218,23.776884,192.3,192.22,20.0]
["bitfinex","SOLUSD",1735542808420,23.776884,192.3,192.23,30.0]
["bitfinex","SOLUSD",1735542808716,23.776884,192.32,192.23,30.0]
["bitfinex","SOLUSD",1735542809022,28.9807255,192.32,192.23,30.0]
["bitfinex","SOLUSD",1735542819525,28.9807255,192.32,192.19,20.0]
["bitfinex","SOLUSD",1735542819712,28.9807255,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735542820412,23.776884,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735542822043,23.776884,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735542822324,23.776884,192.3,192.23,50.0]
["bitfinex","SOLUSD",1735542823910,0.38102094,192.3,192.23,50.0]
["bitfinex","SOLUSD",1735542824208,5.2038415,192.3,192.23,50.0]
["bitfinex","SOLUSD",1735542826007,5.2038415,192.3,192.19,20.0]
["bitfinex","SOLUSD",1735542826207,5.2038415,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735542827328,23.776884,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735542827534,23.776884,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735542827735,24.15790494,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735542827905,28.9807255,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735542828532,28.9807255,192.3,192.23,50.0]
["bitfinex","SOLUSD",1735542828960,28.9807255,192.3,192.19,20.0]
["bitfinex","SOLUSD",1735542829442,28.9807255,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735542830437,28.9807255,192.3,192.23,50.0]
["bitfinex","SOLUSD",1735542830839,23.776884,192.28,192.23,50.0]
["bitfinex","SOLUSD",1735542831941,23.776884,192.28,192.23,30.0]
["bitfinex","SOLUSD",1735542832121,1.80765074,192.28,192.23,30.0]
["bitfinex","SOLUSD",1735542832317,5.2038415,192.28,192.23,30.0]
["bitfinex","SOLUSD",1735542833541,23.776884,192.3,192.23,30.0]
["bitfinex","SOLUSD",1735542833728,0.38102094,192.29,192.23,30.0]
["bitfinex","SOLUSD",1735542833928,23.776884,192.28,192.23,30.0]
["bitfinex","SOLUSD",1735542834126,24.53892588,192.28,192.23,30.0]
["bitfinex","SOLUSD",1735542834328,28.9807255,192.28,192.23,30.0]
["bitfinex","SOLUSD",1735542835238,28.9807255,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735542835538,28.9807255,192.28,192.23,20.0]
["bitfinex","SOLUSD",1735542836340,5.2038415,192.28,192.23,20.0]
["bitfinex","SOLUSD",1735542837041,5.2038415,192.28,192.23,50.0]
["bitfinex","SOLUSD",1735542838962,5.2038415,192.28,192.2,20.0]
["bitfinex","SOLUSD",1735542839452,23.776884,192.32,192.2,20.0]
["bitfinex","SOLUSD",1735542839635,23.776884,192.3,192.2,20.0]
["bitfinex","SOLUSD",1735542841557,5.2038415,192.31,192.2,20.0]
["bitfinex","SOLUSD",1735542841724,5.2038415,192.31,192.22,1.6643]
["bitfinex","SOLUSD",1735542842033,5.2038415,192.31,192.26,20.0]
["bitfinex","SOLUSD",1735542842939,5.2038415,192.31,192.26,50.0]
["bitfinex","SOLUSD",1735542843164,23.776884,192.33,192.26,50.0]
["bitfinex","SOLUSD",1735542843529,23.776884,192.34,192.26,50.0]
["bitfinex","SOLUSD",1735542844433,5.2038415,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735542845056,5.2038415,192.35,192.27,0.77984785]
["bitfinex","SOLUSD",1735542845349,23.776884,192.37,192.27,0.77984785]
["bitfinex","SOLUSD",1735542847556,5.2038415,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735542848441,5.2038415,192.38,192.3,50.0]
["bitfinex","SOLUSD",1735542849158,5.2038415,192.38,192.3,56.6461]
["bitfinex","SOLUSD",1735542849540,5.2038415,192.38,192.3,57.4258084]
["bitfinex","SOLUSD",1735542849741,7.8763,192.48,192.3,57.4258084]
["bitfinex","SOLUSD",1735542850045,23.776884,192.46,192.3,57.4258084]
["bitfinex","SOLUSD",1735542850256,0.38102094,192.45,192.3,56.6461]
["bitfinex","SOLUSD",1735542850565,23.776884,192.44,192.3,56.6461]
["bitfinex","SOLUSD",1735542850859,23.776884,192.42,192.3,56.6461]
["bitfinex","SOLUSD",1735542851038,24.15790494,192.42,192.3,57.42579693]
["bitfinex","SOLUSD",1735542851238,28.9807255,192.42,192.3,56.6461]
["bitfinex","SOLUSD",1735542851553,23.776884,192.46,192.3,56.6461]
["bitfinex","SOLUSD",1735542851938,23.776884,192.44,192.3,56.6461]
["bitfinex","SOLUSD",1735542852130,0.38102094,192.43,192.3,56.6461]
["bitfinex","SOLUSD",1735542852334,23.776884,192.42,192.3,56.6461]
["bitfinex","SOLUSD",1735542852535,0.38102094,192.41,192.3,56.6461]
["bitfinex","SOLUSD",1735542852759,5.2038415,192.41,192.3,56.6461]
["bitfinex","SOLUSD",1735542856064,5.2038415,192.41,192.31,0.7796859]
["bitfinex","SOLUSD",1735542856241,5.2038415,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735542857049,5.2038415,192.41,192.35,1.6643]
["bitfinex","SOLUSD",1735542858358,5.2038415,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735542859381,5.2038415,192.41,192.38,50.0]
["bitfinex","SOLUSD",1735542859740,23.776884,192.46,192.38,50.0]
["bitfinex","SOLUSD",1735542859946,0.38102094,192.45,192.38,50.0]
["bitfinex","SOLUSD",1735542860152,5.2038415,192.45,192.38,50.0]
["bitfinex","SOLUSD",1735542861446,2.12064889,192.46,192.39,1.6643]
["bitfinex","SOLUSD",1735542861651,5.2038415,192.5,192.42,20.0]
["bitfinex","SOLUSD",1735542861965,23.776884,192.49,192.42,20.0]
["bitfinex","SOLUSD",1735542862759,23.776884,192.49,192.42,50.0]
["bitfinex","SOLUSD",1735542864042,23.776884,192.5,192.42,50.0]
["bitfinex","SOLUSD",1735542864468,5.2038415,192.49,192.42,50.0]
["bitfinex","SOLUSD",1735542868371,5.2038415,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735542868978,5.2038415,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735542869970,23.776884,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735542870481,5.46302084,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735542872577,23.776884,192.48,192.4,20.0]
["bitfinex","SOLUSD",1735542872872,23.776884,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735542873078,5.46302084,192.45,192.4,20.0]
["bitfinex","SOLUSD",1735542873580,23.776884,192.44,192.37,6.6461]
["bitfinex","SOLUSD",1735542873760,23.776884,192.42,192.38,30.0]
["bitfinex","SOLUSD",1735542873956,5.46302084,192.41,192.35,1.6637]
["bitfinex","SOLUSD",1735542874595,5.46302084,192.41,192.35,21.6637]
["bitfinex","SOLUSD",1735542874889,5.46302084,192.41,192.39,20.0]
["bitfinex","SOLUSD",1735542875375,23.776884,192.44,192.35,21.6637]
["bitfinex","SOLUSD",1735542875873,23.776884,192.44,192.35,1.6637]
["bitfinex","SOLUSD",1735542876078,23.776884,192.44,192.32,6.215]
["bitfinex","SOLUSD",1735542876290,23.776884,192.44,192.33,30.0]
["bitfinex","SOLUSD",1735542876457,23.776884,192.44,192.32,6.215]
["bitfinex","SOLUSD",1735542876651,23.776884,192.42,192.32,6.215]
["bitfinex","SOLUSD",1735542876847,20.0,192.42,192.32,6.215]
["bitfinex","SOLUSD",1735542877052,23.776884,192.4,192.32,6.215]
["bitfinex","SOLUSD",1735542877476,1.6049,192.46,192.32,6.215]
["bitfinex","SOLUSD",1735542877477,23.776884,192.38,192.32,6.215]
["bitfinex","SOLUSD",1735542877668,23.776884,192.41,192.32,6.215]
["bitfinex","SOLUSD",1735542877879,5.3256831,192.37,192.32,6.215]
["bitfinex","SOLUSD",1735542881857,2.10708428,192.38,192.32,6.215]
["bitfinex","SOLUSD",1735542882157,23.776884,192.45,192.32,6.215]
["bitfinex","SOLUSD",1735542882379,23.776884,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542882770,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735542883158,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542883579,29.1025671,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542884456,5.3256831,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735542888110,23.776884,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542888496,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735542888874,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542891101,5.3256831,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542894105,23.776884,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542894303,25.83558636,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735542894691,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735542895080,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542895281,23.776884,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735542895482,23.776884,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735542895876,5.3256831,192.38,192.35,20.0]
["bitfinex","SOLUSD",1735542899717,5.3256831,192.38,192.32,6.215]
["bitfinex","SOLUSD",1735542899898,7.45493963,192.38,192.32,6.215]
["bitfinex","SOLUSD",1735542900075,23.776884,192.37,192.32,6.215]
["bitfinex","SOLUSD",1735542900415,23.776884,192.37,192.3,1.6637]
["bitfinex","SOLUSD",1735542900773,23.776884,192.35,192.3,1.6637]
["bitfinex","SOLUSD",1735542901206,23.776884,192.33,192.3,1.6637]
["bitfinex","SOLUSD",1735542901403,23.776884,192.37,192.28,6.6186]
["bitfinex","SOLUSD",1735542901608,5.3256831,192.33,192.28,6.6186]
["bitfinex","SOLUSD",1735542902509,5.3256831,192.33,192.31,20.0]
["bitfinex","SOLUSD",1735542904909,5.3256831,192.33,192.28,6.6186]
["bitfinex","SOLUSD",1735542906110,23.776884,192.37,192.28,6.6186]
["bitfinex","SOLUSD",1735542906717,23.776884,192.35,192.28,6.6186]
["bitfinex","SOLUSD",1735542907015,23.776884,192.33,192.28,6.6186]
["bitfinex","SOLUSD",1735542907196,23.776884,192.33,192.26,16.35156741]
["bitfinex","SOLUSD",1735542907520,23.776884,192.31,192.26,1.5256]
["bitfinex","SOLUSD",1735542907716,6.1803,192.36,192.23,6.6186]
["bitfinex","SOLUSD",1735542908009,23.776884,192.29,192.23,6.6186]
["bitfinex","SOLUSD",1735542908218,6.1803,192.36,192.23,6.6186]
["bitfinex","SOLUSD",1735542908219,23.776884,192.35,192.23,6.6186]
["bitfinex","SOLUSD",1735542908390,23.776884,192.27,192.23,6.6186]
["bitfinex","SOLUSD",1735542908583,23.776884,192.27,192.21,21.5256]
["bitfinex","SOLUSD",1735542908778,5.46302084,192.26,192.21,1.5256]
["bitfinex","SOLUSD",1735542909415,5.46302084,192.26,192.21,21.5256]
["bitfinex","SOLUSD",1735542912328,23.776884,192.25,192.21,21.5256]
["bitfinex","SOLUSD",1735542912506,2.05590898,192.27,192.21,21.5256]
["bitfinex","SOLUSD",1735542912707,5.46302084,192.25,192.21,21.5256]
["bitfinex","SOLUSD",1735542913717,5.46302084,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735542914317,23.776884,192.36,192.25,20.0]
["bitfinex","SOLUSD",1735542914520,23.776884,192.34,192.25,20.0]
["bitfinex","SOLUSD",1735542914812,5.46302084,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735542916023,5.46302084,192.33,192.26,1.5554]
["bitfinex","SOLUSD",1735542916538,23.776884,192.32,192.26,1.5554]
["bitfinex","SOLUSD",1735542916712,29.1025671,192.32,192.26,1.5554]
["bitfinex","SOLUSD",1735542916908,23.776884,192.3,192.26,1.5554]
["bitfinex","SOLUSD",1735542917722,5.3256831,192.3,192.26,1.5554]
["bitfinex","SOLUSD",1735542918599,5.3256831,192.3,192.22,6.362]
["bitfinex","SOLUSD",1735542919017,23.776884,192.29,192.22,6.362]
["bitfinex","SOLUSD",1735542919214,29.23990484,192.29,192.22,6.362]
["bitfinex","SOLUSD",1735542919406,5.46302084,192.29,192.22,6.362]
["bitfinex","SOLUSD",1735542920126,20.0,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735542920310,23.776884,192.34,192.25,20.0]
["bitfinex","SOLUSD",1735542920621,23.776884,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735542920922,23.776884,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735542921107,29.23990484,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735542921305,5.46302084,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735542924031,5.46302084,192.3,192.26,1.5554]
["bitfinex","SOLUSD",1735542925918,23.776884,192.32,192.26,1.5554]
["bitfinex","SOLUSD",1735542926541,20.0,192.33,192.26,1.5554]
["bitfinex","SOLUSD",1735542926736,5.46302084,192.32,192.26,1.5554]
["bitfinex","SOLUSD",1735542929739,5.46302084,192.32,192.3,20.0]
["bitfinex","SOLUSD",1735542931631,5.46302084,192.32,192.27,6.1005]
["bitfinex","SOLUSD",1735542932011,23.776884,192.36,192.27,6.1005]
["bitfinex","SOLUSD",1735542932813,5.40928751,192.35,192.27,6.1005]
["bitfinex","SOLUSD",1735542933538,23.776884,192.34,192.27,6.1005]
["bitfinex","SOLUSD",1735542933743,5.21678644,192.33,192.27,6.1005]
["bitfinex","SOLUSD",1735542939546,5.21678644,192.33,192.3,20.0]
["bitfinex","SOLUSD",1735542940417,5.21678644,192.33,192.27,6.1005]
["bitfinex","SOLUSD",1735542940939,5.21678644,192.33,192.26,1.5554]
["bitfinex","SOLUSD",1735542941124,23.776884,192.32,192.26,1.5554]
["bitfinex","SOLUSD",1735542941328,5.40928751,192.31,192.26,1.5554]
["bitfinex","SOLUSD",1735542941531,23.776884,192.36,192.26,1.5554]
["bitfinex","SOLUSD",1735542941742,23.776884,192.34,192.26,1.5554]
["bitfinex","SOLUSD",1735542941921,23.776884,192.32,192.26,1.5554]
["bitfinex","SOLUSD",1735542942127,5.40928751,192.31,192.26,1.5554]
["bitfinex","SOLUSD",1735542942947,23.776884,192.3,192.26,1.5554]
["bitfinex","SOLUSD",1735542943122,5.21678644,192.29,192.26,1.5554]
["bitfinex","SOLUSD",1735542943745,5.21678644,192.29,192.22,26.1005]
["bitfinex","SOLUSD",1735542943950,23.776884,192.28,192.22,6.1005]
["bitfinex","SOLUSD",1735542944133,29.18617151,192.28,192.21,1.572]
["bitfinex","SOLUSD",1735542944336,5.21678644,192.27,192.21,1.572]
["bitfinex","SOLUSD",1735542944832,5.21678644,192.27,192.22,30.0]
["bitfinex","SOLUSD",1735542946048,5.21678644,192.27,192.21,1.572]
["bitfinex","SOLUSD",1735542947849,2.14010981,192.3,192.21,1.572]
["bitfinex","SOLUSD",1735542948055,23.776884,192.34,192.21,1.572]
["bitfinex","SOLUSD",1735542948845,23.776884,192.34,192.22,20.0]
["bitfinex","SOLUSD",1735542949030,23.776884,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735542950760,23.776884,192.34,192.27,20.0]
["bitfinex","SOLUSD",1735542950761,5.40928751,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735542951129,23.776884,192.32,192.27,20.0]
["bitfinex","SOLUSD",1735542951454,5.21678644,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735542951961,5.21678644,192.31,192.28,1.572]
["bitfinex","SOLUSD",1735542952847,5.21678644,192.31,192.28,31.572]
["bitfinex","SOLUSD",1735542953157,5.21678644,192.31,192.3,20.0]
["bitfinex","SOLUSD",1735542954833,5.35714306,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735542955038,26.14876006,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735542955341,5.31064645,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735542955726,5.31064645,192.41,192.36,1.572]
["bitfinex","SOLUSD",1735542956231,20.0,192.44,192.36,1.572]
["bitfinex","SOLUSD",1735542956856,5.35714306,192.43,192.36,31.572]
["bitfinex","SOLUSD",1735542959062,5.35714306,192.43,192.36,1.572]
["bitfinex","SOLUSD",1735542962361,5.35714306,192.43,192.36,31.572]
["bitfinex","SOLUSD",1735542962544,5.35714306,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735542964569,25.85915457,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735542965970,25.85915457,192.45,192.36,1.572]
["bitfinex","SOLUSD",1735542966145,5.35714306,192.44,192.36,1.572]
["bitfinex","SOLUSD",1735542968984,5.35714306,192.44,192.4,20.0]
["bitfinex","SOLUSD",1735542969146,5.35714306,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735542969341,5.35714306,192.44,192.42,1.6214]
["bitfinex","SOLUSD",1735542969669,5.35714306,192.53,192.46,20.0]
["bitfinex","SOLUSD",1735542970050,5.35714306,192.53,192.46,50.0]
["bitfinex","SOLUSD",1735542977581,5.35714306,192.53,192.46,30.0]
["bitfinex","SOLUSD",1735542977582,23.776884,192.52,192.46,30.0]
["bitfinex","SOLUSD",1735542977878,5.31064645,192.51,192.46,30.0]
["bitfinex","SOLUSD",1735542978871,5.31064645,192.51,192.46,20.0]
["bitfinex","SOLUSD",1735542979382,23.776884,192.5,192.42,1.6214]
["bitfinex","SOLUSD",1735542979678,23.776884,192.48,192.38,6.3876]
["bitfinex","SOLUSD",1735542979868,20.0,192.49,192.3,1.5374]
["bitfinex","SOLUSD",1735542980078,23.776884,192.46,192.31,30.77957455]
["bitfinex","SOLUSD",1735542980280,23.776884,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735542980662,5.35714306,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735542980878,5.35714306,192.43,192.33,20.0]
["bitfinex","SOLUSD",1735542981078,5.35714306,192.43,192.31,0.77957455]
["bitfinex","SOLUSD",1735542982282,5.35714306,192.43,192.32,42.999]
["bitfinex","SOLUSD",1735542982486,5.35714306,192.43,192.33,0.77954281]
["bitfinex","SOLUSD",1735542982882,5.35714306,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735542983380,5.35714306,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735542996073,5.35714306,192.43,192.42,20.0]
["bitfinex","SOLUSD",1735542996272,5.35714306,192.48,192.43,20.0]
["bitfinex","SOLUSD",1735542998091,5.35714306,192.48,192.43,50.0]
["bitfinex","SOLUSD",1735542999393,260.3950533,192.53,192.43,50.0]
["bitfinex","SOLUSD",1735542999600,5.35714306,192.52,192.44,0.77923537]
["bitfinex","SOLUSD",1735543001586,5.35714306,192.52,192.45,1.6531]
["bitfinex","SOLUSD",1735543002582,5.35714306,192.52,192.48,20.0]
["bitfinex","SOLUSD",1735543003590,5.35714306,192.52,192.48,50.0]
["bitfinex","SOLUSD",1735543003998,5.35714306,192.52,192.45,1.6531]
["bitfinex","SOLUSD",1735543004610,5.35714306,192.52,192.49,20.0]
["bitfinex","SOLUSD",1735543007412,5.35714306,192.52,192.45,1.6531]
["bitfinex","SOLUSD",1735543007807,23.776884,192.51,192.45,1.6531]
["bitfinex","SOLUSD",1735543007983,23.776884,192.49,192.4,1.525]
["bitfinex","SOLUSD",1735543008313,23.776884,192.47,192.42,30.0]
["bitfinex","SOLUSD",1735543008487,5.31064645,192.46,192.42,30.0]
["bitfinex","SOLUSD",1735543008688,23.776884,192.45,192.36,7.99428322]
["bitfinex","SOLUSD",1735543008890,5.35714306,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735543009125,5.35714306,192.44,192.4,20.0]
["bitfinex","SOLUSD",1735543009991,5.35714306,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735543013097,5.35714306,192.44,192.4,20.0]
["bitfinex","SOLUSD",1735543019383,5.35714306,192.44,192.37,20.77939638]
["bitfinex","SOLUSD",1735543022311,5.35714306,192.44,192.38,30.0]
["bitfinex","SOLUSD",1735543022514,5.35714306,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735543023018,5.35714306,192.44,192.34,2.30445528]
["bitfinex","SOLUSD",1735543023402,5.35714306,192.44,192.4,20.0]
["bitfinex","SOLUSD",1735543023717,23.776884,192.47,192.4,20.0]
["bitfinex","SOLUSD",1735543023918,29.13402706,192.47,192.4,20.0]
["bitfinex","SOLUSD",1735543025730,5.35714306,192.47,192.4,20.0]
["bitfinex","SOLUSD",1735543026426,29.13402706,192.47,192.4,20.0]
["bitfinex","SOLUSD",1735543027517,23.776884,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735543027823,2.08338237,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735543028131,23.776884,192.52,192.44,20.0]
["bitfinex","SOLUSD",1735543028299,5.35714306,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735543031108,5.35714306,192.47,192.43,20.0]
["bitfinex","SOLUSD",1735543031597,20.779316,192.56,192.43,20.7791909]
["bitfinex","SOLUSD",1735543031803,5.35714306,192.53,192.47,20.0]
["bitfinex","SOLUSD",1735543032122,5.35714306,192.53,192.47,20.77900675]
["bitfinex","SOLUSD",1735543033313,5.35714306,192.53,192.47,50.77900675]
["bitfinex","SOLUSD",1735543033501,23.776884,192.57,192.47,50.77900675]
["bitfinex","SOLUSD",1735543033700,5.35714306,192.56,192.47,50.77900675]
["bitfinex","SOLUSD",1735543038831,23.776884,192.55,192.47,30.0]
["bitfinex","SOLUSD",1735543039042,23.776884,192.53,192.47,30.0]
["bitfinex","SOLUSD",1735543039248,5.35714306,192.52,192.5,20.0]
["bitfinex","SOLUSD",1735543039916,5.35714306,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735543041025,5.35714306,192.52,192.45,20.77908358]
["bitfinex","SOLUSD",1735543042747,2.04444947,192.58,192.45,20.77908358]
["bitfinex","SOLUSD",1735543042748,23.776884,192.57,192.45,20.77908358]
["bitfinex","SOLUSD",1735543043121,5.35714306,192.56,192.45,20.77908358]
["bitfinex","SOLUSD",1735543043820,5.35714306,192.56,192.5,20.0]
["bitfinex","SOLUSD",1735543044653,5.35714306,192.56,192.5,50.0]
["bitfinex","SOLUSD",1735543047438,5.35714306,192.56,192.51,0.77888014]
["bitfinex","SOLUSD",1735543047634,5.35714306,192.56,192.54,20.0]
["bitfinex","SOLUSD",1735543048658,23.776884,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735543049253,260.3950533,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735543049454,260.3950533,192.61,192.54,50.0]
["bitfinex","SOLUSD",1735543049757,5.35714306,192.6,192.54,50.0]
["bitfinex","SOLUSD",1735543051256,29.13402706,192.6,192.54,50.0]
["bitfinex","SOLUSD",1735543051821,23.776884,192.59,192.54,50.0]
["bitfinex","SOLUSD",1735543052123,23.776884,192.57,192.44,2.28637158]
["bitfinex","SOLUSD",1735543052322,23.776884,192.55,192.49,30.0]
["bitfinex","SOLUSD",1735543052543,23.776884,192.53,192.49,30.0]
["bitfinex","SOLUSD",1735543052751,5.35714306,192.52,192.49,30.0]
["bitfinex","SOLUSD",1735543053046,23.776884,192.51,192.49,30.0]
["bitfinex","SOLUSD",1735543053257,29.08753045,192.5,192.49,30.0]
["bitfinex","SOLUSD",1735543053559,29.08753045,192.5,192.44,1.5074]
["bitfinex","SOLUSD",1735543053729,29.08753045,192.5,192.48,20.0]
["bitfinex","SOLUSD",1735543054205,23.776884,192.49,192.45,30.0]
["bitfinex","SOLUSD",1735543054424,5.31064645,192.48,192.4,20.0]
["bitfinex","SOLUSD",1735543054756,23.776884,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735543054955,2.07113052,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735543055126,5.31064645,192.46,192.44,20.0]
["bitfinex","SOLUSD",1735543055323,5.31064645,192.46,192.39,1.5074]
["bitfinex","SOLUSD",1735543055741,5.31064645,192.46,192.4,30.0]
["bitfinex","SOLUSD",1735543055962,23.776884,192.45,192.34,1.5074]
["bitfinex","SOLUSD",1735543056255,23.776884,192.43,192.34,1.5074]
["bitfinex","SOLUSD",1735543056461,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735543056639,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735543056836,2.10586208,192.47,192.35,20.0]
["bitfinex","SOLUSD",1735543057137,5.31064645,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735543057960,5.31064645,192.41,192.39,20.0]
["bitfinex","SOLUSD",1735543059369,5.31064645,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735543061763,5.31064645,192.41,192.39,20.0]
["bitfinex","SOLUSD",1735543061971,23.776884,192.47,192.39,20.0]
["bitfinex","SOLUSD",1735543062159,5.31064645,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735543065737,5.31064645,192.46,192.43,20.0]
["bitfinex","SOLUSD",1735543066436,23.776884,192.45,192.43,20.0]
["bitfinex","SOLUSD",1735543066955,23.776884,192.48,192.35,20.0]
["bitfinex","SOLUSD",1735543067275,23.776884,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735543067763,23.776884,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735543068461,5.53769862,192.48,192.39,19.99996285]
["bitfinex","SOLUSD",1735543070563,5.53769862,192.48,192.36,30.0]
["bitfinex","SOLUSD",1735543070763,14.47435172,192.48,192.36,30.0]
["bitfinex","SOLUSD",1735543077888,14.47435172,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735543078180,10.07362146,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735543078690,23.776884,192.47,192.39,20.0]
["bitfinex","SOLUSD",1735543079351,23.776884,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735543080681,23.776884,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735543081369,5.53769862,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735543084382,5.53769862,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735543084685,7.6036146,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735543085583,23.776884,192.43,192.36,30.0]
["bitfinex","SOLUSD",1735543085799,29.31458262,192.43,192.35,20.0]
["bitfinex","SOLUSD",1735543087087,29.31458262,192.43,192.34,1.5074]
["bitfinex","SOLUSD",1735543087287,2.06591598,192.45,192.26,27.82900543]
["bitfinex","SOLUSD",1735543087288,23.776884,192.41,192.29,1.6543]
["bitfinex","SOLUSD",1735543087590,23.776884,192.39,192.33,30.0]
["bitfinex","SOLUSD",1735543087891,28.76253045,192.39,192.33,30.0]
["bitfinex","SOLUSD",1735543088863,28.76253045,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735543090785,4.98564645,192.39,192.31,20.0]
["bitfinex","SOLUSD",1735543091883,4.98564645,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735543093284,269.04366928,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735543093285,267.44661573,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735543094090,23.776884,192.44,192.35,20.0]
["bitfinex","SOLUSD",1735543094592,4.98564645,192.45,192.39,20.0]
["bitfinex","SOLUSD",1735543097892,23.776884,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735543098062,23.776884,192.49,192.39,50.0]
["bitfinex","SOLUSD",1735543098466,23.776884,192.47,192.39,50.0]
["bitfinex","SOLUSD",1735543098686,28.76253045,192.47,192.39,50.0]
["bitfinex","SOLUSD",1735543098888,23.776884,192.45,192.39,30.0]
["bitfinex","SOLUSD",1735543099085,23.776884,192.43,192.31,8.2291]
["bitfinex","SOLUSD",1735543099268,23.776884,192.41,192.33,30.0]
["bitfinex","SOLUSD",1735543099586,23.776884,192.39,192.33,30.0]
["bitfinex","SOLUSD",1735543100764,5.53769862,192.39,192.33,30.0]
["bitfinex","SOLUSD",1735543101663,5.53769862,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735543101867,5.53769862,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735543102677,5.53769862,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735543105872,7.61148709,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735543106880,2.07378847,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735543107078,23.776884,192.37,192.29,20.0]
["bitfinex","SOLUSD",1735543108801,23.776884,192.42,192.29,20.0]
["bitfinex","SOLUSD",1735543109003,5.53769862,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735543110280,23.776884,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735543110679,5.53769862,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735543111087,5.53769862,192.39,192.34,1.6248]
["bitfinex","SOLUSD",1735543111289,7.9631,192.42,192.34,2.40445105]
["bitfinex","SOLUSD",1735543111507,7.9631,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735543111799,23.776884,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735543112616,23.776884,192.43,192.35,30.0]
["bitfinex","SOLUSD",1735543112816,29.31458262,192.43,192.35,30.0]
["bitfinex","SOLUSD",1735543112983,7.12769862,192.42,192.32,20.0]
["bitfinex","SOLUSD",1735543113307,7.12769862,192.42,192.28,7.99428322]
["bitfinex","SOLUSD",1735543113308,23.776884,192.4,192.26,14.82590543]
["bitfinex","SOLUSD",1735543113487,23.776884,192.4,192.28,30.0]
["bitfinex","SOLUSD",1735543113810,6.6335,192.41,192.31,20.0]
["bitfinex","SOLUSD",1735543113811,23.776884,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735543114121,5.53769862,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735543114282,23.776884,192.36,192.31,20.0]
["bitfinex","SOLUSD",1735543115611,5.53769862,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735543115612,1.59,192.42,192.31,20.0]
["bitfinex","SOLUSD",1735543115793,5.53769862,192.41,192.31,21.6248]
["bitfinex","SOLUSD",1735543116409,23.776884,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735543118995,23.776884,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735543119400,23.776884,192.43,192.31,7.6959]
["bitfinex","SOLUSD",1735543119604,5.53769862,192.41,192.31,7.6959]
["bitfinex","SOLUSD",1735543121629,5.53769862,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735543121923,23.776884,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735543123721,8.2235,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735543123891,5.53769862,192.45,192.38,20.0]
["bitfinex","SOLUSD",1735543124251,23.776884,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735543125101,23.776884,192.44,192.38,50.0]
["bitfinex","SOLUSD",1735543127152,4.98564645,192.44,192.38,50.0]
["bitfinex","SOLUSD",1735543127848,4.98564645,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735543128151,4.98564645,192.44,192.38,20.0]
["bitfinex","SOLUSD",1735543130447,4.98564645,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735543134152,23.776884,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735543134311,29.31458262,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735543135247,29.31458262,192.43,192.34,20.77963527]
["bitfinex","SOLUSD",1735543135737,29.31458262,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735543139920,29.31458262,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735543140416,23.776884,192.41,192.31,1.6248]
["bitfinex","SOLUSD",1735543140628,23.776884,192.41,192.32,30.0]
["bitfinex","SOLUSD",1735543140832,23.776884,192.39,192.31,1.6248]
["bitfinex","SOLUSD",1735543141030,23.776884,192.39,192.31,21.6248]
["bitfinex","SOLUSD",1735543141230,1.6612,192.43,192.31,21.6248]
["bitfinex","SOLUSD",1735543141231,23.776884,192.37,192.31,21.6248]
["bitfinex","SOLUSD",1735543141440,23.776884,192.37,192.26,23.02140543]
["bitfinex","SOLUSD",1735543141623,23.776884,192.37,192.27,30.0]
["bitfinex","SOLUSD",1735543141823,23.776884,192.42,192.3,20.0]
["bitfinex","SOLUSD",1735543142048,23.776884,192.35,192.3,20.0]
["bitfinex","SOLUSD",1735543142416,23.776884,192.35,192.29,20.0]
["bitfinex","SOLUSD",1735543144635,5.53769862,192.41,192.29,20.77978068]
["bitfinex","SOLUSD",1735543144949,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735543145929,23.776884,192.4,192.34,1.5353]
["bitfinex","SOLUSD",1735543148767,5.53769862,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735543148964,5.53769862,192.46,192.37,20.0]
["bitfinex","SOLUSD",1735543149262,23.776884,192.45,192.37,20.0]
["bitfinex","SOLUSD",1735543149641,29.31458262,192.45,192.37,50.0]
["bitfinex","SOLUSD",1735543154464,23.776884,192.43,192.37,50.0]
["bitfinex","SOLUSD",1735543155371,5.53769862,192.43,192.37,50.0]
["bitfinex","SOLUSD",1735543156269,5.53769862,192.43,192.37,30.0]
["bitfinex","SOLUSD",1735543156560,5.53769862,192.43,192.29,8.1256]
["bitfinex","SOLUSD",1735543156765,23.776884,192.41,192.3,30.0]
["bitfinex","SOLUSD",1735543156978,23.776884,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735543157260,23.776884,192.39,192.3,30.0]
["bitfinex","SOLUSD",1735543157464,23.776884,192.41,192.3,30.0]
["bitfinex","SOLUSD",1735543157757,23.776884,192.37,192.3,30.0]
["bitfinex","SOLUSD",1735543157964,23.776884,192.39,192.3,30.0]
["bitfinex","SOLUSD",1735543158158,23.776884,192.35,192.3,30.0]
["bitfinex","SOLUSD",1735543158361,23.776884,192.35,192.29,21.5222]
["bitfinex","SOLUSD",1735543159175,23.776884,192.35,192.29,1.5222]
["bitfinex","SOLUSD",1735543159646,2.05965612,192.38,192.29,1.5222]
["bitfinex","SOLUSD",1735543159647,23.776884,192.37,192.29,1.5222]
["bitfinex","SOLUSD",1735543159854,23.776884,192.35,192.29,21.5222]
["bitfinex","SOLUSD",1735543162366,23.776884,192.35,192.3,30.0]
["bitfinex","SOLUSD",1735543163065,23.776884,192.35,192.33,20.0]
["bitfinex","SOLUSD",1735543168445,23.776884,192.35,192.3,30.0]
["bitfinex","SOLUSD",1735543169567,23.776884,192.35,192.29,21.5222]
["bitfinex","SOLUSD",1735543170886,20.795549,192.43,192.33,20.0]
["bitfinex","SOLUSD",1735543171055,5.53769862,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735543171254,23.776884,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735543172177,23.776884,192.4,192.29,21.5222]
["bitfinex","SOLUSD",1735543173984,23.776884,192.38,192.29,21.5222]
["bitfinex","SOLUSD",1735543174156,23.776884,192.38,192.29,1.5222]
["bitfinex","SOLUSD",1735543174357,23.776884,192.36,192.29,21.5222]
["bitfinex","SOLUSD",1735543174559,23.776884,192.36,192.29,1.5222]
["bitfinex","SOLUSD",1735543174780,23.776884,192.36,192.29,21.5222]
["bitfinex","SOLUSD",1735543174979,23.776884,192.36,192.3,30.0]
["bitfinex","SOLUSD",1735543175976,20.0,192.41,192.3,30.0]
["bitfinex","SOLUSD",1735543176167,5.53769862,192.36,192.3,30.0]
["bitfinex","SOLUSD",1735543176475,5.53769862,192.36,192.29,1.5222]
["bitfinex","SOLUSD",1735543177253,5.53769862,192.36,192.29,21.5222]
["bitfinex","SOLUSD",1735543177671,43.776884,192.41,192.29,21.5222]
["bitfinex","SOLUSD",1735543178278,43.776884,192.41,192.29,1.5222]
["bitfinex","SOLUSD",1735543178580,23.776884,192.39,192.29,1.5222]
["bitfinex","SOLUSD",1735543178782,20.0,192.41,192.29,1.5222]
["bitfinex","SOLUSD",1735543178988,23.776884,192.37,192.29,1.5222]
["bitfinex","SOLUSD",1735543179291,23.776884,192.35,192.29,1.5222]
["bitfinex","SOLUSD",1735543179782,29.31458262,192.35,192.29,1.5222]
["bitfinex","SOLUSD",1735543183386,23.776884,192.39,192.24,8.1054]
["bitfinex","SOLUSD",1735543183697,20.0,192.4,192.26,30.0]
["bitfinex","SOLUSD",1735543184292,28.76253045,192.39,192.26,30.0]
["bitfinex","SOLUSD",1735543186893,28.76253045,192.39,192.29,20.0]
["bitfinex","SOLUSD",1735543187076,28.76253045,192.39,192.3,1.502]
["bitfinex","SOLUSD",1735543194312,4.98564645,192.39,192.31,6.0539]
["bitfinex","SOLUSD",1735543194676,23.776884,192.38,192.31,6.0539]
["bitfinex","SOLUSD",1735543195906,4.98564645,192.38,192.31,6.0539]
["bitfinex","SOLUSD",1735543196202,23.776884,192.36,192.31,6.0539]
["bitfinex","SOLUSD",1735543196980,4.98564645,192.36,192.3,1.502]
["bitfinex","SOLUSD",1735543199703,4.98564645,192.36,192.31,6.0053]
["bitfinex","SOLUSD",1735543202615,4.98564645,192.36,192.32,30.0]
["bitfinex","SOLUSD",1735543202917,4.98564645,192.36,192.31,6.0053]
["bitfinex","SOLUSD",1735543206219,23.776884,192.35,192.31,6.0053]
["bitfinex","SOLUSD",1735543206596,2.0909789,192.4,192.34,20.0]
["bitfinex","SOLUSD",1735543206801,20.794829,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735543207532,23.776884,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735543207825,23.776884,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735543208322,28.76253045,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735543208706,4.98564645,192.41,192.35,1.5815]
["bitfinex","SOLUSD",1735543208903,4.98564645,192.41,192.36,6.0053]
["bitfinex","SOLUSD",1735543209596,4.98564645,192.41,192.36,36.0053]
["bitfinex","SOLUSD",1735543210203,4.98564645,192.41,192.36,30.0]
["bitfinex","SOLUSD",1735543210805,23.776884,192.44,192.35,21.5815]
["bitfinex","SOLUSD",1735543211013,4.98564645,192.43,192.35,21.5815]
["bitfinex","SOLUSD",1735543212002,4.98564645,192.43,192.3,1.5815]
["bitfinex","SOLUSD",1735543212324,20.0,192.41,192.3,1.5815]
["bitfinex","SOLUSD",1735543212629,23.776884,192.39,192.3,1.5815]
["bitfinex","SOLUSD",1735543212921,23.776884,192.37,192.3,1.5815]
["bitfinex","SOLUSD",1735543213123,23.776884,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735543213425,4.98564645,192.36,192.31,20.0]
["bitfinex","SOLUSD",1735543213631,23.776884,192.35,192.31,20.0]
["bitfinex","SOLUSD",1735543214003,1.646,192.43,192.31,20.0]
["bitfinex","SOLUSD",1735543214004,23.776884,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735543215307,23.776884,192.37,192.32,30.0]
["bitfinex","SOLUSD",1735543216727,23.776884,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735543218409,23.776884,192.42,192.31,20.0]
["bitfinex","SOLUSD",1735543218610,4.98564645,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735543219534,23.776884,192.36,192.31,20.0]
["bitfinex","SOLUSD",1735543223035,23.776884,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735543223244,4.98564645,192.36,192.31,20.0]
["bitfinex","SOLUSD",1735543223446,4.98564645,192.36,192.28,6.0053]
["bitfinex","SOLUSD",1735543223656,4.98564645,192.36,192.29,30.0]
["bitfinex","SOLUSD",1735543225242,4.98564645,192.36,192.26,14.8261278]
["bitfinex","SOLUSD",1735543226941,4.98564645,192.36,192.25,1.623]
["bitfinex","SOLUSD",1735543229649,23.776884,192.35,192.25,1.623]
["bitfinex","SOLUSD",1735543230351,23.776884,192.33,192.25,1.623]
["bitfinex","SOLUSD",1735543230949,23.776884,192.33,192.22,20.0]
["bitfinex","SOLUSD",1735543231126,23.776884,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735543231451,5.53769862,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735543231851,5.53769862,192.33,192.22,20.0]
["bitfinex","SOLUSD",1735543232448,5.53769862,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735543235952,7.61328664,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735543241355,2.07558802,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735543241671,28.20220233,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735543243761,23.776884,192.34,192.26,20.0]
["bitfinex","SOLUSD",1735543245771,23.776884,192.34,192.23,30.0]
["bitfinex","SOLUSD",1735543246266,23.776884,192.32,192.23,30.0]
["bitfinex","SOLUSD",1735543246463,23.776884,192.34,192.23,30.0]
["bitfinex","SOLUSD",1735543246667,23.776884,192.3,192.23,30.0]
["bitfinex","SOLUSD",1735543246873,23.776884,192.34,192.2,30.0]
["bitfinex","SOLUSD",1735543247066,5.53769862,192.3,192.2,30.0]
["bitfinex","SOLUSD",1735543248464,23.776884,192.34,192.2,30.0]
["bitfinex","SOLUSD",1735543249266,23.776884,192.32,192.2,30.0]
["bitfinex","SOLUSD",1735543249562,1.582,192.36,192.2,30.0]
["bitfinex","SOLUSD",1735543249563,23.776884,192.3,192.2,30.0]
["bitfinex","SOLUSD",1735543250562,23.776884,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735543252773,23.776884,192.35,192.23,20.0]
["bitfinex","SOLUSD",1735543254274,23.776884,192.35,192.2,30.0]
["bitfinex","SOLUSD",1735543254275,23.776884,192.32,192.2,30.0]
["bitfinex","SOLUSD",1735543255053,23.776884,192.3,192.2,30.0]
["bitfinex","SOLUSD",1735543255563,23.776884,192.28,192.2,30.0]
["bitfinex","SOLUSD",1735543256465,23.776884,192.28,192.19,7.9491]
["bitfinex","SOLUSD",1735543259472,23.776884,192.28,192.2,30.0]
["bitfinex","SOLUSD",1735543259673,23.776884,192.28,192.19,7.9491]
["bitfinex","SOLUSD",1735543259881,29.31458262,192.28,192.19,7.9491]
["bitfinex","SOLUSD",1735543260256,23.776884,192.26,192.19,7.9491]
["bitfinex","SOLUSD",1735543264289,2.0966588,192.26,192.19,1.5678]
["bitfinex","SOLUSD",1735543264474,23.776884,192.28,192.19,1.5678]
["bitfinex","SOLUSD",1735543266683,25.92394286,192.28,192.19,1.5678]
["bitfinex","SOLUSD",1735543267196,31.46164148,192.28,192.19,1.5678]
["bitfinex","SOLUSD",1735543272390,25.92394286,192.28,192.19,1.5678]
["bitfinex","SOLUSD",1735543272778,31.46164148,192.28,192.19,1.5678]
["bitfinex","SOLUSD",1735543273392,5.53769862,192.27,192.19,1.5678]
["bitfinex","SOLUSD",1735543273596,23.776884,192.26,192.19,1.5678]
["bitfinex","SOLUSD",1735543274078,5.53769862,192.26,192.19,1.5678]
["bitfinex","SOLUSD",1735543279698,23.776884,192.28,192.19,1.5678]
["bitfinex","SOLUSD",1735543282480,23.776884,192.26,192.19,1.5678]
["bitfinex","SOLUSD",1735543283589,23.776884,192.28,192.19,1.5678]
["bitfinex","SOLUSD",1735543283799,5.53769862,192.26,192.19,1.5678]
["bitfinex","SOLUSD",1735543289890,5.53769862,192.26,192.2,6.148]
["bitfinex","SOLUSD",1735543290499,23.776884,192.28,192.2,6.148]
["bitfinex","SOLUSD",1735543290702,22.86337318,192.29,192.23,20.0]
["bitfinex","SOLUSD",1735543290887,20.807246,192.29,192.23,20.0]
["bitfinex","SOLUSD",1735543291204,20.807246,192.29,192.24,1.5055]
["bitfinex","SOLUSD",1735543291777,23.776884,192.28,192.24,1.5055]
["bitfinex","SOLUSD",1735543296318,5.53769862,192.33,192.25,6.148]
["bitfinex","SOLUSD",1735543296495,16.24823594,192.42,192.28,20.0]
["bitfinex","SOLUSD",1735543296696,20.0,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735543296902,20.0,192.32,192.29,1.5055]
["bitfinex","SOLUSD",1735543297402,5.22995973,192.38,192.29,1.5055]
["bitfinex","SOLUSD",1735543297606,23.776884,192.37,192.29,1.5055]
["bitfinex","SOLUSD",1735543297786,49.00684373,192.37,192.29,1.5055]
["bitfinex","SOLUSD",1735543299286,23.776884,192.35,192.29,1.5055]
["bitfinex","SOLUSD",1735543299600,5.22995973,192.35,192.29,1.5055]
["bitfinex","SOLUSD",1735543301816,5.22995973,192.35,192.25,7.719]
["bitfinex","SOLUSD",1735543302211,23.776884,192.36,192.25,7.719]
["bitfinex","SOLUSD",1735543303306,23.776884,192.34,192.25,7.719]
["bitfinex","SOLUSD",1735543303506,0.30788991,192.33,192.25,7.719]
["bitfinex","SOLUSD",1735543303679,23.776884,192.32,192.25,7.719]
["bitfinex","SOLUSD",1735543303884,24.08477391,192.32,192.25,7.719]
["bitfinex","SOLUSD",1735543304218,29.00684373,192.32,192.25,7.719]
["bitfinex","SOLUSD",1735543305619,5.22995973,192.32,192.25,7.719]
["bitfinex","SOLUSD",1735543305988,5.22995973,192.32,192.27,1.5529]
["bitfinex","SOLUSD",1735543306192,22.08648785,192.37,192.27,1.5529]
["bitfinex","SOLUSD",1735543306515,23.776884,192.35,192.27,1.5529]
["bitfinex","SOLUSD",1735543307008,5.22995973,192.36,192.27,1.5529]
["bitfinex","SOLUSD",1735543307413,23.776884,192.35,192.27,1.5529]
["bitfinex","SOLUSD",1735543308421,23.776884,192.35,192.28,30.0]
["bitfinex","SOLUSD",1735543309819,23.776884,192.35,192.28,20.0]
["bitfinex","SOLUSD",1735543310526,23.776884,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735543311089,23.776884,192.36,192.28,20.0]
["bitfinex","SOLUSD",1735543312514,5.22995973,192.35,192.28,20.0]
["bitfinex","SOLUSD",1735543314625,5.22995973,192.35,192.27,1.5529]
["bitfinex","SOLUSD",1735543316005,23.776884,192.31,192.25,6.148]
["bitfinex","SOLUSD",1735543316206,23.776884,192.31,192.22,1.5529]
["bitfinex","SOLUSD",1735543316207,0.30788991,192.3,192.22,1.5529]
["bitfinex","SOLUSD",1735543316509,23.776884,192.29,192.22,1.5529]
["bitfinex","SOLUSD",1735543316706,0.30788991,192.28,192.22,1.5529]
["bitfinex","SOLUSD",1735543316884,23.776884,192.27,192.22,1.5529]
["bitfinex","SOLUSD",1735543320409,23.776884,192.27,192.13,0.78035751]
["bitfinex","SOLUSD",1735543320599,23.776884,192.29,192.14,30.0]
["bitfinex","SOLUSD",1735543320814,20.0,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735543321202,23.776884,192.25,192.17,20.0]
["bitfinex","SOLUSD",1735543321403,27.64984812,192.25,192.11,20.78038997]
["bitfinex","SOLUSD",1735543321610,27.64984812,192.25,192.15,20.0]
["bitfinex","SOLUSD",1735543322532,27.64984812,192.25,192.2,20.0]
["bitfinex","SOLUSD",1735543323426,27.64984812,192.25,192.2,21.5267]
["bitfinex","SOLUSD",1735543324230,29.71173866,192.25,192.2,21.5267]
["bitfinex","SOLUSD",1735543325432,5.93485466,192.25,192.2,21.5267]
["bitfinex","SOLUSD",1735543326439,2.06189054,192.25,192.2,21.5267]
["bitfinex","SOLUSD",1735543326605,23.776884,192.3,192.2,21.5267]
["bitfinex","SOLUSD",1735543327011,23.776884,192.3,192.2,1.5267]
["bitfinex","SOLUSD",1735543327211,23.776884,192.28,192.2,1.5267]
["bitfinex","SOLUSD",1735543327413,27.64984812,192.28,192.2,1.5267]
["bitfinex","SOLUSD",1735543327926,27.64984812,192.28,192.22,20.0]
["bitfinex","SOLUSD",1735543332536,23.776884,192.29,192.22,20.0]
["bitfinex","SOLUSD",1735543335456,5.22995973,192.3,192.22,20.0]
["bitfinex","SOLUSD",1735543335659,5.22995973,192.3,192.23,1.6114]
["bitfinex","SOLUSD",1735543335867,2.14661226,192.33,192.24,36.2243]
["bitfinex","SOLUSD",1735543336020,5.22995973,192.34,192.24,36.2243]
["bitfinex","SOLUSD",1735543336457,23.776884,192.33,192.24,36.2243]
["bitfinex","SOLUSD",1735543339653,23.776884,192.33,192.24,6.2243]
["bitfinex","SOLUSD",1735543341154,24.08477391,192.33,192.24,6.2243]
["bitfinex","SOLUSD",1735543341332,29.00684373,192.33,192.24,6.2243]
["bitfinex","SOLUSD",1735543342857,29.00684373,192.33,192.24,36.2243]
["bitfinex","SOLUSD",1735543343067,23.776884,192.33,192.24,36.2243]
["bitfinex","SOLUSD",1735543343368,23.776884,192.31,192.24,6.2243]
["bitfinex","SOLUSD",1735543343545,0.30788991,192.31,192.24,6.2243]
["bitfinex","SOLUSD",1735543343741,5.22995973,192.31,192.24,6.2243]
["bitfinex","SOLUSD",1735543350374,5.22995973,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735543350544,23.776884,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735543350969,29.00684373,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735543351675,29.00684373,192.33,192.24,36.2243]
["bitfinex","SOLUSD",1735543352674,0.30788991,192.32,192.27,20.0]
["bitfinex","SOLUSD",1735543352854,23.776884,192.31,192.27,20.0]
["bitfinex","SOLUSD",1735543353784,23.776884,192.31,192.24,36.2243]
["bitfinex","SOLUSD",1735543353936,4.92206982,192.3,192.24,36.2243]
["bitfinex","SOLUSD",1735543354270,23.776884,192.29,192.23,1.6114]
["bitfinex","SOLUSD",1735543354507,0.61577982,192.29,192.23,1.6114]
["bitfinex","SOLUSD",1735543354782,5.22995973,192.29,192.23,1.6114]
["bitfinex","SOLUSD",1735543355267,5.22995973,192.29,192.2,6.5425]
["bitfinex","SOLUSD",1735543355443,5.22995973,192.29,192.19,1.5506]
["bitfinex","SOLUSD",1735543355646,5.22995973,192.29,192.2,30.0]
["bitfinex","SOLUSD",1735543356253,20.0,192.3,192.19,1.5506]
["bitfinex","SOLUSD",1735543356455,23.776884,192.29,192.19,1.5506]
["bitfinex","SOLUSD",1735543357273,23.776884,192.27,192.16,21.37735107]
["bitfinex","SOLUSD",1735543357465,23.776884,192.25,192.16,21.37735107]
["bitfinex","SOLUSD",1735543357669,23.776884,192.23,192.16,21.37735107]
["bitfinex","SOLUSD",1735543357872,27.64812131,192.23,192.16,21.37735107]
["bitfinex","SOLUSD",1735543358985,5.22995973,192.22,192.16,14.83485107]
["bitfinex","SOLUSD",1735543359153,23.776884,192.21,192.16,14.83485107]
["bitfinex","SOLUSD",1735543361892,25.90751452,192.21,192.16,14.83485107]
["bitfinex","SOLUSD",1735543367596,23.776884,192.19,192.09,1.594]
["bitfinex","SOLUSD",1735543367767,23.776884,192.17,192.09,1.594]
["bitfinex","SOLUSD",1735543368493,2.13063052,192.21,192.09,1.594]
["bitfinex","SOLUSD",1735543368494,23.776884,192.2,192.09,1.594]
["bitfinex","SOLUSD",1735543368666,20.0,192.22,192.09,1.594]
["bitfinex","SOLUSD",1735543369177,2.71744484,192.21,192.09,1.594]
["bitfinex","SOLUSD",1735543369379,5.22995973,192.21,192.09,1.594]
["bitfinex","SOLUSD",1735543369790,23.776884,192.2,192.09,1.594]
["bitfinex","SOLUSD",1735543370101,23.776884,192.18,192.09,1.594]
["bitfinex","SOLUSD",1735543370281,25.44349633,192.18,192.09,1.594]
["bitfinex","SOLUSD",1735543370465,29.00684373,192.18,192.09,1.594]
["bitfinex","SOLUSD",1735543374699,31.11927352,192.18,192.09,1.594]
["bitfinex","SOLUSD",1735543378001,51.93997152,192.18,192.09,1.594]
["bitfinex","SOLUSD",1735543383205,51.93997152,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735543384213,26.05065773,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735543384819,23.776884,192.17,192.1,20.0]
["bitfinex","SOLUSD",1735543385311,23.776884,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735543385714,23.776884,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735543385914,23.776884,192.2,192.11,30.0]
["bitfinex","SOLUSD",1735543386122,5.22995973,192.21,192.15,20.0]
["bitfinex","SOLUSD",1735543386294,23.776884,192.2,192.15,20.0]
["bitfinex","SOLUSD",1735543389017,23.776884,192.2,192.12,7.8534]
["bitfinex","SOLUSD",1735543389221,0.30788991,192.2,192.13,30.0]
["bitfinex","SOLUSD",1735543389429,29.00684373,192.2,192.13,30.0]
["bitfinex","SOLUSD",1735543389721,23.776884,192.19,192.12,7.8534]
["bitfinex","SOLUSD",1735543389917,24.08477391,192.19,192.12,7.8534]
["bitfinex","SOLUSD",1735543390107,24.39266382,192.19,192.12,7.8534]
["bitfinex","SOLUSD",1735543390719,23.776884,192.17,192.12,1.5594]
["bitfinex","SOLUSD",1735543390918,24.39266382,192.17,192.12,1.5594]
["bitfinex","SOLUSD",1735543391117,29.00684373,192.17,192.12,1.5594]
["bitfinex","SOLUSD",1735543391694,29.00684373,192.17,192.09,6.294]
["bitfinex","SOLUSD",1735543392220,0.30788991,192.16,192.09,6.294]
["bitfinex","SOLUSD",1735543392425,5.22995973,192.16,192.09,6.294]
["bitfinex","SOLUSD",1735543393925,43.776884,192.2,192.09,6.294]
["bitfinex","SOLUSD",1735543394295,43.776884,192.2,192.07,1.5594]
["bitfinex","SOLUSD",1735543394606,23.776884,192.18,192.07,1.5594]
["bitfinex","SOLUSD",1735543394924,5.22995973,192.17,192.07,1.5594]
["bitfinex","SOLUSD",1735543403747,5.22995973,192.17,192.07,21.5594]
["bitfinex","SOLUSD",1735543404030,23.776884,192.16,192.07,21.5594]
["bitfinex","SOLUSD",1735543405532,23.776884,192.16,192.08,6.3911]
["bitfinex","SOLUSD",1735543409118,23.776884,192.19,192.08,6.3911]
["bitfinex","SOLUSD",1735543409441,23.776884,192.16,192.08,6.3911]
["bitfinex","SOLUSD",1735543411138,26.137257,192.16,192.08,6.3911]
["bitfinex","SOLUSD",1735543411312,31.05932682,192.16,192.08,6.3911]
["bitfinex","SOLUSD",1735543412442,20.0,192.13,192.07,1.5594]
["bitfinex","SOLUSD",1735543412631,23.776884,192.12,192.07,1.5594]
["bitfinex","SOLUSD",1735543413023,29.00684373,192.12,192.07,1.5594]
["bitfinex","SOLUSD",1735543413223,23.776884,192.12,192.07,1.5594]
["bitfinex","SOLUSD",1735543413440,2.05248309,192.16,192.07,1.5594]
["bitfinex","SOLUSD",1735543413740,20.0,192.15,192.07,1.5594]
["bitfinex","SOLUSD",1735543413952,23.776884,192.14,192.07,1.5594]
["bitfinex","SOLUSD",1735543415121,23.776884,192.14,192.01,20.0]
["bitfinex","SOLUSD",1735543415329,5.22995973,192.13,192.01,20.0]
["bitfinex","SOLUSD",1735543415629,23.776884,192.12,192.01,20.0]
["bitfinex","SOLUSD",1735543415836,0.30788991,192.11,192.01,20.0]
["bitfinex","SOLUSD",1735543416030,23.776884,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735543416230,0.30788991,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735543416435,5.22995973,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735543416629,23.776884,192.08,192.01,20.0]
["bitfinex","SOLUSD",1735543418417,23.776884,192.08,191.98,16.38701526]
["bitfinex","SOLUSD",1735543418622,24.08477391,192.08,191.99,30.0]
["bitfinex","SOLUSD",1735543419043,24.39266382,192.08,191.99,30.0]
["bitfinex","SOLUSD",1735543419348,4.92206982,192.07,191.99,30.0]
["bitfinex","SOLUSD",1735543419517,4.92206982,192.07,191.98,1.5402]
["bitfinex","SOLUSD",1735543420426,23.776884,192.06,191.98,1.5402]
["bitfinex","SOLUSD",1735543421028,4.92206982,192.07,191.98,1.5402]
["bitfinex","SOLUSD",1735543421227,7.03203547,192.07,191.98,1.5402]
["bitfinex","SOLUSD",1735543421438,7.03203547,192.07,192.0,20.0]
["bitfinex","SOLUSD",1735543421649,23.776884,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735543424952,4.92206982,192.07,192.0,20.0]
["bitfinex","SOLUSD",1735543425156,1.6628,192.18,192.01,30.0]
["bitfinex","SOLUSD",1735543425450,23.776884,192.09,192.01,30.0]
["bitfinex","SOLUSD",1735543427149,25.87909011,192.09,192.01,30.0]
["bitfinex","SOLUSD",1735543428152,25.87909011,192.09,192.02,20.0]
["bitfinex","SOLUSD",1735543432550,25.22995973,192.1,192.04,6.1973]
["bitfinex","SOLUSD",1735543432855,7.34222204,192.1,192.04,6.1973]
["bitfinex","SOLUSD",1735543433151,23.776884,192.09,192.04,6.1973]
["bitfinex","SOLUSD",1735543433458,23.776884,192.1,192.04,6.1973]
["bitfinex","SOLUSD",1735543434039,23.776884,192.1,191.99,30.0]
["bitfinex","SOLUSD",1735543434241,4.92206982,192.09,191.99,30.0]
["bitfinex","SOLUSD",1735543435241,4.92206982,192.09,191.98,7.7877]
["bitfinex","SOLUSD",1735543435631,23.776884,192.06,191.98,7.7877]
["bitfinex","SOLUSD",1735543435835,23.776884,192.04,191.98,7.7877]
["bitfinex","SOLUSD",1735543436359,5.22995973,192.04,191.98,7.7877]
["bitfinex","SOLUSD",1735543437150,5.22995973,192.04,191.87,8.17760804]
["bitfinex","SOLUSD",1735543437151,23.776884,192.0,191.87,8.17760804]
["bitfinex","SOLUSD",1735543437348,24.39439063,192.0,191.87,8.17760804]
["bitfinex","SOLUSD",1735543437544,23.776884,192.0,191.9,20.0]
["bitfinex","SOLUSD",1735543437760,23.776884,191.98,191.9,20.0]
["bitfinex","SOLUSD",1735543438061,23.776884,191.96,191.9,20.0]
["bitfinex","SOLUSD",1735543439457,23.776884,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735543440263,25.90850883,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735543440561,30.62555392,191.96,191.8,10.61276509]
["bitfinex","SOLUSD",1735543440765,23.776884,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735543441338,28.49392909,191.94,191.82,30.0]
["bitfinex","SOLUSD",1735543441668,23.776884,191.92,191.82,30.0]
["bitfinex","SOLUSD",1735543441960,23.776884,191.92,191.85,20.0]
["bitfinex","SOLUSD",1735543442341,23.776884,191.92,191.86,30.0]
["bitfinex","SOLUSD",1735543442550,23.776884,191.92,191.82,20.0]
["bitfinex","SOLUSD",1735543443352,23.776884,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735543446259,5.69577744,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735543446650,23.776884,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735543448149,23.776884,191.9,191.82,20.0]
["bitfinex","SOLUSD",1735543450678,23.776884,191.9,191.83,30.0]
["bitfinex","SOLUSD",1735543451372,23.776884,191.88,191.83,30.0]
["bitfinex","SOLUSD",1735543451675,5.69577744,191.91,191.87,1.6536]
["bitfinex","SOLUSD",1735543451965,23.776884,191.91,191.87,1.6536]
["bitfinex","SOLUSD",1735543452164,20.842108,191.92,191.87,1.6536]
["bitfinex","SOLUSD",1735543452751,5.69577744,191.96,191.87,1.6536]
["bitfinex","SOLUSD",1735543452953,20.839831,191.95,191.88,0.78146333]
["bitfinex","SOLUSD",1735543453168,23.776884,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735543453676,23.776884,191.94,191.88,30.0]
["bitfinex","SOLUSD",1735543453862,23.776884,191.94,191.87,1.6536]
["bitfinex","SOLUSD",1735543454182,23.776884,191.94,191.87,0.78160059]
["bitfinex","SOLUSD",1735543454374,23.776884,191.94,191.82,2.44570059]
["bitfinex","SOLUSD",1735543454595,23.776884,191.92,191.82,1.6641]
["bitfinex","SOLUSD",1735543455038,23.776884,191.94,191.82,1.6641]
["bitfinex","SOLUSD",1735543455236,5.69577744,191.92,191.83,20.0]
["bitfinex","SOLUSD",1735543456964,5.69577744,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735543458570,23.776884,191.94,191.85,30.0]
["bitfinex","SOLUSD",1735543460674,23.776884,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735543462566,5.69577744,191.92,191.85,30.0]
["bitfinex","SOLUSD",1735543471180,23.776884,191.91,191.84,30.0]
["bitfinex","SOLUSD",1735543471550,23.776884,191.89,191.84,30.0]
["bitfinex","SOLUSD",1735543472859,23.776884,191.89,191.87,20.0]
["bitfinex","SOLUSD",1735543474753,23.776884,191.89,191.88,30.0]
["bitfinex","SOLUSD",1735543476066,23.776884,191.93,191.88,30.0]
["bitfinex","SOLUSD",1735543476274,23.776884,191.93,191.83,20.0]
["bitfinex","SOLUSD",1735543476465,23.776884,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735543477979,23.776884,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735543478184,23.776884,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735543478677,23.776884,191.91,191.85,30.0]
["bitfinex","SOLUSD",1735543479181,29.47266144,191.91,191.85,30.0]
["bitfinex","SOLUSD",1735543480386,29.47266144,191.91,191.83,20.0]
["bitfinex","SOLUSD",1735543483385,29.47266144,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735543485080,29.47266144,191.91,191.85,30.0]
["bitfinex","SOLUSD",1735543485292,23.776884,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735543485584,23.776884,191.89,191.85,30.0]
["bitfinex","SOLUSD",1735543485784,23.776884,191.94,191.85,30.0]
["bitfinex","SOLUSD",1735543485985,5.69577744,191.89,191.85,30.0]
["bitfinex","SOLUSD",1735543486586,29.47266144,191.89,191.85,30.0]
["bitfinex","SOLUSD",1735543486768,7.9277,191.9,191.85,30.0]
["bitfinex","SOLUSD",1735543486973,5.69577744,191.88,191.85,30.0]
["bitfinex","SOLUSD",1735543487581,23.776884,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735543487889,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735543487890,29.47266144,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735543488188,7.9277,191.9,191.79,30.0]
["bitfinex","SOLUSD",1735543488189,23.776884,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735543488582,23.776884,191.89,191.79,30.0]
["bitfinex","SOLUSD",1735543490678,4.86873401,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735543494270,23.776884,191.89,191.78,20.0]
["bitfinex","SOLUSD",1735543496186,4.86873401,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735543500393,23.776884,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735543500787,28.64561801,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735543500984,28.64561801,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735543501300,23.776884,191.89,191.79,30.0]
["bitfinex","SOLUSD",1735543502675,28.64561801,191.89,191.79,30.0]
["bitfinex","SOLUSD",1735543503176,23.776884,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735543504400,4.86873401,191.88,191.79,30.0]
["bitfinex","SOLUSD",1735543506002,23.776884,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735543506383,23.776884,191.89,191.79,30.0]
["bitfinex","SOLUSD",1735543508683,23.776884,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735543509000,23.776884,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735543509905,23.776884,191.85,191.75,16.39433375]
["bitfinex","SOLUSD",1735543510201,23.776884,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735543510612,23.776884,191.81,191.75,1.528]
["bitfinex","SOLUSD",1735543512114,23.776884,191.81,191.76,20.0]
["bitfinex","SOLUSD",1735543512411,10.02015558,191.9,191.76,20.0]
["bitfinex","SOLUSD",1735543512590,5.40643509,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735543512791,23.776884,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735543514504,23.776884,191.89,191.8,50.0]
["bitfinex","SOLUSD",1735543514711,29.18331909,191.89,191.8,50.0]
["bitfinex","SOLUSD",1735543514913,5.40643509,191.89,191.8,50.0]
["bitfinex","SOLUSD",1735543515115,5.40643509,191.89,191.8,56.1463]
["bitfinex","SOLUSD",1735543515291,23.776884,191.88,191.8,56.1463]
["bitfinex","SOLUSD",1735543515694,5.40643509,191.89,191.8,56.1463]
["bitfinex","SOLUSD",1735543516111,23.776884,191.88,191.8,56.1463]
["bitfinex","SOLUSD",1735543516810,23.776884,191.89,191.8,56.1463]
["bitfinex","SOLUSD",1735543518398,29.18331909,191.89,191.8,56.1463]
["bitfinex","SOLUSD",1735543520814,29.18331909,191.89,191.81,1.5433]
["bitfinex","SOLUSD",1735543521017,29.18331909,191.89,191.81,31.5433]
["bitfinex","SOLUSD",1735543521202,29.18331909,191.89,191.81,1.5433]
["bitfinex","SOLUSD",1735543524816,23.776884,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735543526596,2.04844409,191.95,191.84,50.0]
["bitfinex","SOLUSD",1735543526803,23.776884,191.96,191.84,50.0]
["bitfinex","SOLUSD",1735543528309,28.17761426,191.96,191.84,50.0]
["bitfinex","SOLUSD",1735543528820,32.98749379,191.96,191.84,50.0]
["bitfinex","SOLUSD",1735543530201,23.776884,191.94,191.84,50.0]
["bitfinex","SOLUSD",1735543530502,28.58676353,191.94,191.84,50.0]
["bitfinex","SOLUSD",1735543530718,23.776884,191.96,191.84,50.0]
["bitfinex","SOLUSD",1735543531422,23.776884,191.94,191.84,50.0]
["bitfinex","SOLUSD",1735543531609,23.776884,191.94,191.83,20.0]
["bitfinex","SOLUSD",1735543532723,20.0,191.91,191.81,1.5433]
["bitfinex","SOLUSD",1735543532940,23.776884,191.89,191.82,30.0]
["bitfinex","SOLUSD",1735543534426,23.776884,191.89,191.81,1.5433]
["bitfinex","SOLUSD",1735543535902,25.26099847,191.89,191.81,1.5433]
["bitfinex","SOLUSD",1735543536223,23.776884,191.87,191.79,20.0]
["bitfinex","SOLUSD",1735543537609,23.776884,191.87,191.76,7.6838]
["bitfinex","SOLUSD",1735543537822,23.776884,191.85,191.76,7.6838]
["bitfinex","SOLUSD",1735543540225,23.776884,191.81,191.69,10.54210904]
["bitfinex","SOLUSD",1735543540527,28.63948575,191.81,191.71,30.0]
["bitfinex","SOLUSD",1735543540730,23.776884,191.81,191.71,30.0]
["bitfinex","SOLUSD",1735543540904,23.776884,191.81,191.69,9.76000804]
["bitfinex","SOLUSD",1735543541222,23.776884,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735543541604,2.31557997,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735543542206,26.09246397,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735543542431,23.776884,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735543542635,4.63115994,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735543544431,6.69002917,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735543545422,6.69002917,191.79,191.69,1.5824]
["bitfinex","SOLUSD",1735543546032,20.0,191.78,191.69,1.5824]
["bitfinex","SOLUSD",1735543546833,43.776884,191.78,191.69,1.5824]
["bitfinex","SOLUSD",1735543547023,23.776884,191.77,191.69,1.5824]
["bitfinex","SOLUSD",1735543548531,2.05886923,191.79,191.69,1.5824]
["bitfinex","SOLUSD",1735543548733,23.776884,191.79,191.69,1.5824]
["bitfinex","SOLUSD",1735543551940,43.776884,191.81,191.69,1.5824]
["bitfinex","SOLUSD",1735543553443,23.776884,191.79,191.69,1.5824]
["bitfinex","SOLUSD",1735543553647,23.776884,191.79,191.67,6.1014]
["bitfinex","SOLUSD",1735543553813,4.86260175,191.79,191.68,1.5918]
["bitfinex","SOLUSD",1735543558524,23.776884,191.75,191.68,1.5918]
["bitfinex","SOLUSD",1735543559046,20.0,191.76,191.68,1.5918]
["bitfinex","SOLUSD",1735543559234,20.0,191.75,191.68,1.5918]
["bitfinex","SOLUSD",1735543559844,4.86260175,191.77,191.68,1.5918]
["bitfinex","SOLUSD",1735543562154,23.776884,191.78,191.68,1.5918]
["bitfinex","SOLUSD",1735543562454,28.63948575,191.78,191.68,1.5918]
["bitfinex","SOLUSD",1735543563383,20.0,191.75,191.68,1.5918]
["bitfinex","SOLUSD",1735543563669,23.65207221,191.75,191.57,7.5841]
["bitfinex","SOLUSD",1735543563877,23.776884,191.73,191.6,50.0]
["bitfinex","SOLUSD",1735543564165,23.776884,191.73,191.61,1.5125]
["bitfinex","SOLUSD",1735543564865,23.29894498,191.73,191.62,6.0716]
["bitfinex","SOLUSD",1735543565337,24.86260175,191.75,191.62,6.0716]
["bitfinex","SOLUSD",1735543565537,1.33649224,191.74,191.62,6.0716]
["bitfinex","SOLUSD",1735543565738,2.67298448,191.74,191.62,6.0716]
["bitfinex","SOLUSD",1735543567053,2.67298448,191.74,191.66,1.5125]
["bitfinex","SOLUSD",1735543567253,2.06685191,191.79,191.67,6.0716]
["bitfinex","SOLUSD",1735543567457,2.18961727,191.78,191.67,6.0716]
["bitfinex","SOLUSD",1735543568157,2.18961727,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735543568545,23.776884,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735543569494,2.18961727,191.78,191.71,1.5125]
["bitfinex","SOLUSD",1735543569779,4.86260175,191.83,191.72,6.0716]
["bitfinex","SOLUSD",1735543570363,23.776884,191.82,191.72,6.0716]
["bitfinex","SOLUSD",1735543570566,4.86260175,191.83,191.72,6.0716]
["bitfinex","SOLUSD",1735543571045,23.776884,191.82,191.72,6.0716]
["bitfinex","SOLUSD",1735543574047,1.33649224,191.82,191.72,6.0716]
["bitfinex","SOLUSD",1735543574247,23.776884,191.81,191.72,6.0716]
["bitfinex","SOLUSD",1735543575563,25.11337624,191.81,191.72,6.0716]
["bitfinex","SOLUSD",1735543575766,23.776884,191.77,191.72,6.0716]
["bitfinex","SOLUSD",1735543576369,23.776884,191.79,191.72,6.0716]
["bitfinex","SOLUSD",1735543576584,25.11337624,191.79,191.72,6.0716]
["bitfinex","SOLUSD",1735543576743,28.63948575,191.79,191.72,6.0716]
["bitfinex","SOLUSD",1735543577689,23.776884,191.8,191.72,6.0716]
["bitfinex","SOLUSD",1735543578190,4.86260175,191.79,191.72,6.0716]
["bitfinex","SOLUSD",1735543579453,23.776884,191.76,191.71,1.5125]
["bitfinex","SOLUSD",1735543579858,20.0,191.76,191.71,1.5125]
["bitfinex","SOLUSD",1735543580672,23.776884,191.75,191.71,1.5125]
["bitfinex","SOLUSD",1735543584677,23.776884,191.73,191.71,1.5125]
["bitfinex","SOLUSD",1735543586692,23.776884,191.75,191.71,1.5125]
["bitfinex","SOLUSD",1735543587051,29.913284,191.75,191.71,1.5125]
["bitfinex","SOLUSD",1735543588782,23.776884,191.76,191.71,1.5125]
["bitfinex","SOLUSD",1735543588979,4.86260175,191.77,191.71,1.5125]
["bitfinex","SOLUSD",1735543589154,20.0,191.76,191.71,1.5125]
["bitfinex","SOLUSD",1735543589359,8.12411797,191.87,191.72,6.3689]
["bitfinex","SOLUSD",1735543589579,20.0,191.8,191.72,6.3689]
["bitfinex","SOLUSD",1735543589786,23.776884,191.79,191.72,6.3689]
["bitfinex","SOLUSD",1735543589984,23.776884,191.82,191.72,6.3689]
["bitfinex","SOLUSD",1735543590978,23.776884,191.79,191.72,36.3689]
["bitfinex","SOLUSD",1735543591862,4.86260175,191.83,191.72,36.3689]
["bitfinex","SOLUSD",1735543592064,20.859183,191.81,191.72,36.3689]
["bitfinex","SOLUSD",1735543592291,23.776884,191.8,191.72,36.3689]
["bitfinex","SOLUSD",1735543593997,23.776884,191.8,191.72,6.3689]
["bitfinex","SOLUSD",1735543596666,28.63948575,191.8,191.72,6.3689]
["bitfinex","SOLUSD",1735543597372,4.86260175,191.79,191.72,6.3689]
["bitfinex","SOLUSD",1735543599491,4.86260175,191.79,191.71,1.5125]
["bitfinex","SOLUSD",1735543603169,22.99230207,191.81,191.72,6.3608]
["bitfinex","SOLUSD",1735543604496,23.776884,191.8,191.72,6.3608]
["bitfinex","SOLUSD",1735543608494,26.3256326,191.8,191.72,6.3608]
["bitfinex","SOLUSD",1735543608670,28.63948575,191.8,191.72,6.3608]
["bitfinex","SOLUSD",1735543608874,23.776884,191.78,191.72,6.3608]
["bitfinex","SOLUSD",1735543613405,23.776884,191.8,191.72,6.3608]
["bitfinex","SOLUSD",1735543613904,43.776884,191.8,191.72,6.3608]
["bitfinex","SOLUSD",1735543614196,23.776884,191.78,191.72,6.3608]
["bitfinex","SOLUSD",1735543618303,4.86260175,191.78,191.72,6.3608]
["bitfinex","SOLUSD",1735543619506,23.776884,191.79,191.72,6.3608]
["bitfinex","SOLUSD",1735543620106,28.63948575,191.79,191.72,6.3608]
["bitfinex","SOLUSD",1735543628614,23.776884,191.79,191.72,6.3608]
["bitfinex","SOLUSD",1735543635114,23.776884,191.78,191.72,6.3608]
["bitfinex","SOLUSD",1735543636616,43.776884,191.76,191.71,1.5125]
["bitfinex","SOLUSD",1735543636925,47.30299351,191.76,191.71,1.5125]
["bitfinex","SOLUSD",1735543639016,47.30299351,191.76,191.59,6.1559]
["bitfinex","SOLUSD",1735543639225,23.776884,191.7,191.61,30.0]
["bitfinex","SOLUSD",1735543639997,20.0,191.67,191.61,30.0]
["bitfinex","SOLUSD",1735543640201,23.776884,191.66,191.61,30.0]
["bitfinex","SOLUSD",1735543640418,23.776884,191.66,191.59,6.1559]
["bitfinex","SOLUSD",1735543641824,28.80179075,191.66,191.53,6.1559]
["bitfinex","SOLUSD",1735543642020,23.776884,191.64,191.56,20.0]
["bitfinex","SOLUSD",1735543642908,23.776884,191.64,191.58,6.1559]
["bitfinex","SOLUSD",1735543643713,1.6274,191.75,191.58,6.1559]
["bitfinex","SOLUSD",1735543643908,23.776884,191.69,191.58,6.1559]
["bitfinex","SOLUSD",1735543644597,23.776884,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735543644924,23.776884,191.69,191.59,30.0]
["bitfinex","SOLUSD",1735543645731,23.776884,191.69,191.62,20.0]
["bitfinex","SOLUSD",1735543645904,23.776884,191.69,191.63,1.5764]
["bitfinex","SOLUSD",1735543646736,5.02490675,191.7,191.63,1.5764]
["bitfinex","SOLUSD",1735543649513,23.776884,191.7,191.63,1.5764]
["bitfinex","SOLUSD",1735543651710,43.776884,191.7,191.63,1.5764]
["bitfinex","SOLUSD",1735543652223,43.776884,191.7,191.64,6.2722]
["bitfinex","SOLUSD",1735543653225,5.02490675,191.72,191.64,6.2722]
["bitfinex","SOLUSD",1735543653637,23.776884,191.71,191.64,6.2722]
["bitfinex","SOLUSD",1735543654939,23.776884,191.71,191.64,36.2722]
["bitfinex","SOLUSD",1735543657851,23.776884,191.71,191.64,6.2722]
["bitfinex","SOLUSD",1735543662957,28.80179075,191.71,191.64,6.2722]
["bitfinex","SOLUSD",1735543668282,23.776884,191.71,191.64,6.2722]
["bitfinex","SOLUSD",1735543673890,23.776884,191.72,191.64,6.2722]
["bitfinex","SOLUSD",1735543674189,4.89712308,191.72,191.64,6.2722]
["bitfinex","SOLUSD",1735543674494,2.02775,217.17,191.6,6.3042]
["bitfinex","SOLUSD",1735543674495,23.776884,191.69,191.6,6.3042]
["bitfinex","SOLUSD",1735543674900,23.776884,191.67,191.6,6.3042]
["bitfinex","SOLUSD",1735543675072,23.776884,191.65,191.6,6.3042]
["bitfinex","SOLUSD",1735543675279,23.776884,191.65,191.53,6.3042]
["bitfinex","SOLUSD",1735543675471,23.776884,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735543675795,23.776884,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735543676191,23.776884,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735543676995,20.0,191.72,191.58,6.3042]
["bitfinex","SOLUSD",1735543677165,5.02490675,191.69,191.58,6.3042]
["bitfinex","SOLUSD",1735543677372,23.776884,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735543678503,5.02490675,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735543678867,23.776884,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735543680478,23.776884,191.72,191.61,20.0]
["bitfinex","SOLUSD",1735543681088,23.776884,191.73,191.61,20.0]
["bitfinex","SOLUSD",1735543683482,5.02490675,191.72,191.61,20.0]
["bitfinex","SOLUSD",1735543683917,20.0,191.69,191.6,1.5694]
["bitfinex","SOLUSD",1735543684211,23.776884,191.67,191.6,1.5694]
["bitfinex","SOLUSD",1735543684983,5.02490675,191.68,191.6,1.5694]
["bitfinex","SOLUSD",1735543685512,23.776884,191.67,191.6,1.5694]
["bitfinex","SOLUSD",1735543687493,25.8788542,191.67,191.6,1.5694]
["bitfinex","SOLUSD",1735543689683,25.8788542,191.67,191.58,6.3042]
["bitfinex","SOLUSD",1735543694696,30.90370114,191.67,191.58,6.3042]
["bitfinex","SOLUSD",1735543696528,23.776884,191.65,191.58,6.3042]
["bitfinex","SOLUSD",1735543698117,5.02484694,191.65,191.58,6.3042]
["bitfinex","SOLUSD",1735543698723,5.02484694,191.65,191.55,1.64]
["bitfinex","SOLUSD",1735543698907,5.02484694,191.65,191.56,20.0]
["bitfinex","SOLUSD",1735543699108,5.02484694,191.65,191.55,1.64]
["bitfinex","SOLUSD",1735543699812,23.776884,191.66,191.55,1.64]
["bitfinex","SOLUSD",1735543700028,23.776884,191.62,191.55,1.64]
["bitfinex","SOLUSD",1735543702528,25.84840283,191.62,191.55,1.64]
["bitfinex","SOLUSD",1735543703508,30.87324977,191.62,191.55,1.64]
["bitfinex","SOLUSD",1735543704226,5.02484694,191.62,191.55,1.64]
["bitfinex","SOLUSD",1735543704407,5.02484694,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735543704603,5.02484694,191.69,191.57,6.5774]
["bitfinex","SOLUSD",1735543705015,23.776884,191.68,191.57,6.5774]
["bitfinex","SOLUSD",1735543705233,5.02484694,191.69,191.57,6.5774]
["bitfinex","SOLUSD",1735543705832,43.776884,191.73,191.57,6.5774]
["bitfinex","SOLUSD",1735543706025,23.776884,191.7,191.57,6.5774]
["bitfinex","SOLUSD",1735543707026,20.0,191.67,191.57,6.5774]
["bitfinex","SOLUSD",1735543707344,23.776884,191.66,191.57,6.5774]
["bitfinex","SOLUSD",1735543710319,25.90660636,191.66,191.57,6.5774]
["bitfinex","SOLUSD",1735543711002,29.03943763,191.66,191.57,6.5774]
["bitfinex","SOLUSD",1735543712037,23.776884,191.64,191.57,6.5774]
["bitfinex","SOLUSD",1735543712636,20.0,191.63,191.57,6.5774]
["bitfinex","SOLUSD",1735543712831,23.776884,191.62,191.57,6.5774]
["bitfinex","SOLUSD",1735543713709,25.54129544,191.62,191.53,6.6484]
["bitfinex","SOLUSD",1735543714048,23.776884,191.6,191.53,6.6484]
["bitfinex","SOLUSD",1735543715933,1.76441144,191.6,191.53,6.6484]
["bitfinex","SOLUSD",1735543716236,27.03751767,191.6,191.53,6.6484]
["bitfinex","SOLUSD",1735543717638,3.26063367,191.6,191.53,6.6484]
["bitfinex","SOLUSD",1735543720543,2.06668975,191.62,191.53,6.6484]
["bitfinex","SOLUSD",1735543720727,23.776884,191.63,191.53,6.6484]
["bitfinex","SOLUSD",1735543721639,25.84304547,191.63,191.53,6.6484]
["bitfinex","SOLUSD",1735543721838,2.06616147,191.63,191.56,20.0]
["bitfinex","SOLUSD",1735543722027,4.40073026,191.67,191.57,1.5856]
["bitfinex","SOLUSD",1735543722644,23.776884,191.65,191.57,1.5856]
["bitfinex","SOLUSD",1735543722946,29.05481959,191.65,191.57,1.5856]
["bitfinex","SOLUSD",1735543724918,23.776884,191.63,191.57,1.5856]
["bitfinex","SOLUSD",1735543731549,23.776884,191.63,191.58,6.1544]
["bitfinex","SOLUSD",1735543735634,23.776884,191.63,191.61,20.0]
["bitfinex","SOLUSD",1735543735832,23.776884,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735543736853,29.05481959,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735543737075,23.776884,191.66,191.58,6.1544]
["bitfinex","SOLUSD",1735543737250,23.776884,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735543737851,23.776884,191.66,191.58,6.1544]
["bitfinex","SOLUSD",1735543738031,5.27793559,191.66,191.58,6.1544]
["bitfinex","SOLUSD",1735543747772,23.776884,191.65,191.58,6.1544]
["bitfinex","SOLUSD",1735543750562,5.27793559,191.65,191.58,6.1544]
["bitfinex","SOLUSD",1735543752547,5.27793559,191.65,191.57,1.5856]
["bitfinex","SOLUSD",1735543753561,5.27793559,191.65,191.57,21.5856]
["bitfinex","SOLUSD",1735543755665,5.27793559,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735543756651,5.27793559,191.65,191.54,6.2924]
["bitfinex","SOLUSD",1735543759888,23.776884,191.64,191.54,6.2924]
["bitfinex","SOLUSD",1735543760543,23.776884,191.62,191.54,6.2924]
["bitfinex","SOLUSD",1735543763075,23.776884,191.62,191.57,20.0]
["bitfinex","SOLUSD",1735543763367,4.53592284,191.68,191.57,20.0]
["bitfinex","SOLUSD",1735543763553,9.81385843,191.68,191.57,20.0]
["bitfinex","SOLUSD",1735543764368,23.776884,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735543765450,23.776884,191.67,191.58,30.0]
["bitfinex","SOLUSD",1735543766064,23.776884,191.67,191.57,20.78272171]
["bitfinex","SOLUSD",1735543766878,29.05481959,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735543768076,23.776884,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735543770674,29.05481959,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735543770885,5.27793559,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735543771054,23.776884,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735543771464,5.27793559,191.63,191.54,6.2924]
["bitfinex","SOLUSD",1735543771673,5.27793559,191.63,191.55,30.0]
["bitfinex","SOLUSD",1735543771889,23.776884,191.67,191.55,30.0]
["bitfinex","SOLUSD",1735543772087,23.776884,191.65,191.55,30.0]
["bitfinex","SOLUSD",1735543772388,20.0,191.66,191.55,30.0]
["bitfinex","SOLUSD",1735543772389,23.776884,191.63,191.55,30.0]
["bitfinex","SOLUSD",1735543772597,29.05481959,191.63,191.54,6.2924]
["bitfinex","SOLUSD",1735543776666,5.27793559,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735543779197,5.27793559,191.68,191.59,2.38693121]
["bitfinex","SOLUSD",1735543779873,5.27793559,191.68,191.6,30.0]
["bitfinex","SOLUSD",1735543780075,5.27793559,191.68,191.6,36.4906]
["bitfinex","SOLUSD",1735543782703,23.776884,191.67,191.6,36.4906]
["bitfinex","SOLUSD",1735543783696,23.776884,191.67,191.63,20.0]
["bitfinex","SOLUSD",1735543783998,23.776884,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735543784372,23.776884,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735543785269,23.776884,191.7,191.64,0.78250939]
["bitfinex","SOLUSD",1735543787002,23.776884,191.7,191.64,30.78250939]
["bitfinex","SOLUSD",1735543787203,23.776884,191.7,191.64,30.0]
["bitfinex","SOLUSD",1735543787387,23.776884,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735543789103,5.27793559,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735543789301,5.27793559,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735543789930,23.776884,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735543790411,23.776884,191.72,191.64,30.0]
["bitfinex","SOLUSD",1735543790580,23.776884,191.7,191.64,30.0]
["bitfinex","SOLUSD",1735543790779,23.776884,191.68,191.64,30.0]
["bitfinex","SOLUSD",1735543790999,29.05481959,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735543791902,23.776884,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735543792908,5.27793559,191.66,191.55,0.78261093]
["bitfinex","SOLUSD",1735543793088,23.776884,191.64,191.57,30.0]
["bitfinex","SOLUSD",1735543793409,23.776884,191.62,191.6,20.0]
["bitfinex","SOLUSD",1735543794512,23.776884,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735543798630,5.27793559,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735543799118,23.776884,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735543799302,23.776884,191.62,191.57,0.78266824]
["bitfinex","SOLUSD",1735543799493,23.776884,191.62,191.58,20.0]
["bitfinex","SOLUSD",1735543801033,5.27793559,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735543801230,5.27793559,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735543801740,23.776884,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735543802095,23.776884,191.67,191.62,50.0]
["bitfinex","SOLUSD",1735543802935,5.27793559,191.67,191.62,50.0]
["bitfinex","SOLUSD",1735543803238,5.27793559,191.67,191.56,0.78266356]
["bitfinex","SOLUSD",1735543803926,23.776884,191.69,191.58,20.0]
["bitfinex","SOLUSD",1735543804104,23.776884,191.69,191.6,20.0]
["bitfinex","SOLUSD",1735543804627,23.776884,191.67,191.6,20.0]
["bitfinex","SOLUSD",1735543804827,0.1735575,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735543805149,23.776884,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735543805296,23.776884,191.69,191.6,20.0]
["bitfinex","SOLUSD",1735543805503,5.27793559,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735543806228,5.27793559,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735543809941,23.776884,191.69,191.58,20.0]
["bitfinex","SOLUSD",1735543810238,7.7361,191.7,191.58,20.0]
["bitfinex","SOLUSD",1735543810405,23.776884,191.69,191.58,20.0]
["bitfinex","SOLUSD",1735543810603,23.776884,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735543810829,23.776884,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735543812824,5.27793559,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735543815441,5.27793559,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735543816035,1.6363,191.75,191.62,26.245]
["bitfinex","SOLUSD",1735543816341,5.27793559,191.74,191.62,27.02748437]
["bitfinex","SOLUSD",1735543816537,23.776884,191.73,191.62,27.02748437]
["bitfinex","SOLUSD",1735543816743,29.05481959,191.73,191.62,27.02748437]
["bitfinex","SOLUSD",1735543817108,23.776884,191.73,191.62,27.02748437]
["bitfinex","SOLUSD",1735543817430,23.776884,191.71,191.62,27.02748437]
["bitfinex","SOLUSD",1735543818440,23.776884,191.71,191.62,57.02748437]
["bitfinex","SOLUSD",1735543818833,5.27793559,191.7,191.62,56.245]
["bitfinex","SOLUSD",1735543819031,23.776884,191.69,191.62,50.0]
["bitfinex","SOLUSD",1735543819229,23.776884,191.67,191.62,50.0]
["bitfinex","SOLUSD",1735543819411,23.776884,191.67,191.62,30.0]
["bitfinex","SOLUSD",1735543819613,23.776884,191.65,191.58,6.245]
["bitfinex","SOLUSD",1735543819830,23.776884,191.65,191.59,30.0]
["bitfinex","SOLUSD",1735543820041,29.14782834,191.65,191.59,30.0]
["bitfinex","SOLUSD",1735543820350,29.14782834,191.65,191.58,6.245]
["bitfinex","SOLUSD",1735543820830,5.37094434,191.65,191.58,6.245]
["bitfinex","SOLUSD",1735543822146,23.776884,191.67,191.58,6.245]
["bitfinex","SOLUSD",1735543822449,23.776884,191.65,191.58,6.245]
["bitfinex","SOLUSD",1735543823139,23.776884,191.65,191.59,30.0]
["bitfinex","SOLUSD",1735543824655,23.776884,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735543825339,23.776884,191.65,191.52,7.26163307]
["bitfinex","SOLUSD",1735543825541,5.37094434,191.65,191.54,30.0]
["bitfinex","SOLUSD",1735543825731,23.776884,191.63,191.54,30.0]
["bitfinex","SOLUSD",1735543825930,23.776884,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735543827332,23.776884,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735543827536,5.37094434,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735543828027,23.776884,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735543828658,23.776884,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735543828960,23.776884,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735543829333,23.776884,191.61,191.57,20.0]
["bitfinex","SOLUSD",1735543829838,23.776884,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735543833969,23.776884,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735543834469,23.776884,191.62,191.55,20.0]
["bitfinex","SOLUSD",1735543841875,5.37094434,191.63,191.55,20.78287956]
["bitfinex","SOLUSD",1735543842869,23.776884,191.62,191.55,20.78287956]
["bitfinex","SOLUSD",1735543843066,5.37094434,191.63,191.55,20.78287956]
["bitfinex","SOLUSD",1735543843268,1.5638,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735543843450,10.69313026,191.73,191.6,20.0]
["bitfinex","SOLUSD",1735543843451,5.37094434,191.69,191.6,20.0]
["bitfinex","SOLUSD",1735543843652,5.37094434,191.69,191.6,20.78253835]
["bitfinex","SOLUSD",1735543843876,23.776884,191.68,191.6,20.78253835]
["bitfinex","SOLUSD",1735543844259,23.776884,191.7,191.6,20.78253835]
["bitfinex","SOLUSD",1735543844461,29.15766403,191.7,191.6,50.78253835]
["bitfinex","SOLUSD",1735543846069,29.15766403,191.7,191.6,50.0]
["bitfinex","SOLUSD",1735543846278,29.15766403,191.7,191.6,30.0]
["bitfinex","SOLUSD",1735543847483,29.15766403,191.7,191.61,20.0]
["bitfinex","SOLUSD",1735543850065,23.776884,191.72,191.61,20.0]
["bitfinex","SOLUSD",1735543850590,23.776884,191.7,191.61,20.0]
["bitfinex","SOLUSD",1735543850955,23.776884,191.68,191.58,30.0]
["bitfinex","SOLUSD",1735543851161,23.776884,191.66,191.58,30.0]
["bitfinex","SOLUSD",1735543851377,23.776884,191.64,191.58,30.0]
["bitfinex","SOLUSD",1735543852486,23.776884,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735543853480,4.29978347,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735543854750,4.29978347,191.66,191.61,30.0]
["bitfinex","SOLUSD",1735543855886,4.29978347,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735543859395,23.776884,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735543859578,23.776884,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735543859966,23.776884,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735543861788,5.38078003,191.67,191.6,20.78264051]
["bitfinex","SOLUSD",1735543862109,5.38078003,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735543862313,23.776884,191.66,191.64,20.0]
["bitfinex","SOLUSD",1735543862704,23.776884,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735543864188,5.38078003,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735543865824,5.38078003,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735543867012,5.38078003,191.68,191.6,20.78256573]
["bitfinex","SOLUSD",1735543868517,23.776884,191.72,191.6,20.78256573]
["bitfinex","SOLUSD",1735543868722,23.776884,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735543869100,23.776884,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735543869427,23.776884,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735543869792,23.776884,191.66,191.61,30.0]
["bitfinex","SOLUSD",1735543869997,23.776884,191.66,191.64,20.0]
["bitfinex","SOLUSD",1735543871406,23.776884,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735543871737,23.776884,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735543872228,23.776884,191.68,191.61,30.0]
["bitfinex","SOLUSD",1735543872410,23.776884,191.72,191.61,30.0]
["bitfinex","SOLUSD",1735543872594,23.776884,191.66,191.61,30.0]
["bitfinex","SOLUSD",1735543874433,23.776884,191.66,191.64,20.0]
["bitfinex","SOLUSD",1735543874607,23.776884,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735543874802,5.38078003,191.68,191.64,20.0]
["bitfinex","SOLUSD",1735543876234,5.38078003,191.68,191.61,30.0]
["bitfinex","SOLUSD",1735543876945,30.68156403,191.68,191.57,6.5221]
["bitfinex","SOLUSD",1735543877306,23.776884,191.67,191.57,6.5221]
["bitfinex","SOLUSD",1735543877613,5.38078003,191.66,191.57,6.5221]
["bitfinex","SOLUSD",1735543877921,5.38078003,191.66,191.56,1.6651]
["bitfinex","SOLUSD",1735543878225,5.38078003,191.66,191.53,6.5402]
["bitfinex","SOLUSD",1735543878429,5.38078003,191.66,191.54,30.0]
["bitfinex","SOLUSD",1735543880558,7.4380942,191.66,191.53,6.5402]
["bitfinex","SOLUSD",1735543881537,23.776884,191.62,191.53,6.5402]
["bitfinex","SOLUSD",1735543881722,23.776884,191.62,191.52,20.0]
["bitfinex","SOLUSD",1735543881922,23.776884,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735543883420,23.776884,191.62,191.52,20.0]
["bitfinex","SOLUSD",1735543883624,29.15766403,191.62,191.52,20.0]
["bitfinex","SOLUSD",1735543884948,23.776884,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735543885247,29.15766403,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735543885740,23.776884,191.58,191.49,14.24006456]
["bitfinex","SOLUSD",1735543885919,23.776884,191.58,191.5,30.0]
["bitfinex","SOLUSD",1735543886241,23.776884,191.6,191.5,30.0]
["bitfinex","SOLUSD",1735543886426,23.776884,191.6,191.49,14.24006456]
["bitfinex","SOLUSD",1735543886830,23.776884,191.58,191.49,14.24006456]
["bitfinex","SOLUSD",1735543887349,23.776884,191.6,191.49,14.24006456]
["bitfinex","SOLUSD",1735543887513,23.776884,191.58,191.49,14.24006456]
["bitfinex","SOLUSD",1735543888517,5.38078003,191.58,191.49,14.24006456]
["bitfinex","SOLUSD",1735543892758,5.38078003,191.58,191.43,7.856]
["bitfinex","SOLUSD",1735543892925,5.38078003,191.58,191.45,30.0]
["bitfinex","SOLUSD",1735543893127,23.776884,191.54,191.45,30.0]
["bitfinex","SOLUSD",1735543893637,23.776884,191.52,191.45,30.0]
["bitfinex","SOLUSD",1735543894858,23.776884,191.52,191.46,20.0]
["bitfinex","SOLUSD",1735543895158,23.776884,191.52,191.43,7.856]
["bitfinex","SOLUSD",1735543895459,5.38078003,191.52,191.43,7.856]
["bitfinex","SOLUSD",1735543896364,5.38078003,191.52,191.38,7.856]
["bitfinex","SOLUSD",1735543896651,5.38078003,191.52,191.4,30.0]
["bitfinex","SOLUSD",1735543898256,5.38078003,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735543898257,7.46958033,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735543898760,23.776884,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735543899191,29.15766403,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735543901582,5.38078003,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735543903283,5.38078003,191.5,191.38,7.856]
["bitfinex","SOLUSD",1735543903578,5.38078003,191.5,191.39,30.0]
["bitfinex","SOLUSD",1735543904762,5.38078003,191.5,191.38,7.856]
["bitfinex","SOLUSD",1735543906386,23.776884,191.46,191.38,7.856]
["bitfinex","SOLUSD",1735543906588,23.776884,191.46,191.38,6.3373]
["bitfinex","SOLUSD",1735543906896,29.15766403,191.46,191.38,6.3373]
["bitfinex","SOLUSD",1735543908065,23.776884,191.46,191.34,1.5198]
["bitfinex","SOLUSD",1735543908269,23.776884,191.44,191.34,1.5198]
["bitfinex","SOLUSD",1735543908572,23.776884,191.46,191.34,1.5198]
["bitfinex","SOLUSD",1735543908773,5.2680999,191.44,191.34,1.5198]
["bitfinex","SOLUSD",1735543909267,23.776884,191.4,191.26,7.9719]
["bitfinex","SOLUSD",1735543909587,23.776884,191.4,191.27,30.0]
["bitfinex","SOLUSD",1735543910119,23.776884,191.38,191.27,30.0]
["bitfinex","SOLUSD",1735543911358,23.776884,191.38,191.3,20.0]
["bitfinex","SOLUSD",1735543912092,23.776884,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735543912390,5.38078003,191.38,191.3,20.0]
["bitfinex","SOLUSD",1735543912994,20.0,191.39,191.3,20.0]
["bitfinex","SOLUSD",1735543913486,23.776884,191.38,191.27,30.0]
["bitfinex","SOLUSD",1735543913694,20.0,191.35,191.27,30.0]
["bitfinex","SOLUSD",1735543913897,23.776884,191.36,191.26,7.9719]
["bitfinex","SOLUSD",1735543914101,23.776884,191.34,191.26,7.9719]
["bitfinex","SOLUSD",1735543915982,23.776884,191.39,191.2,7.6324]
["bitfinex","SOLUSD",1735543916186,23.776884,191.32,191.21,30.0]
["bitfinex","SOLUSD",1735543916588,23.776884,191.3,191.21,30.0]
["bitfinex","SOLUSD",1735543916897,23.776884,191.29,191.2,7.6324]
["bitfinex","SOLUSD",1735543917071,5.2680999,191.29,191.2,7.6324]
["bitfinex","SOLUSD",1735543918378,5.2680999,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735543919072,5.2680999,191.29,191.2,7.6324]
["bitfinex","SOLUSD",1735543921105,7.38308937,191.29,191.2,7.6324]
["bitfinex","SOLUSD",1735543922178,22.11498947,191.29,191.2,7.6324]
["bitfinex","SOLUSD",1735543922378,5.2680999,191.28,191.2,7.6324]
["bitfinex","SOLUSD",1735543923003,23.776884,191.27,191.2,7.6324]
["bitfinex","SOLUSD",1735543926008,5.2680999,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735543926378,5.2680999,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735543926879,5.2680999,191.32,191.2,7.6324]
["bitfinex","SOLUSD",1735543927982,23.776884,191.31,191.2,7.6324]
["bitfinex","SOLUSD",1735543928178,2.13436214,191.33,191.2,7.6324]
["bitfinex","SOLUSD",1735543928377,23.776884,191.29,191.2,7.6324]
["bitfinex","SOLUSD",1735543928791,23.776884,191.27,191.2,7.6324]
["bitfinex","SOLUSD",1735543930911,23.776884,191.27,191.21,30.0]
["bitfinex","SOLUSD",1735543931108,23.776884,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735543931487,23.776884,191.37,191.24,20.0]
["bitfinex","SOLUSD",1735543931685,5.2680999,191.32,191.25,6.3483]
["bitfinex","SOLUSD",1735543932004,5.2680999,191.32,191.26,1.5031]
["bitfinex","SOLUSD",1735543934007,5.2680999,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735543934215,2.1089932,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735543934419,23.776884,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735543934709,29.0449839,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735543934897,23.776884,191.42,191.28,20.0]
["bitfinex","SOLUSD",1735543935208,5.2680999,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735543938128,5.2680999,191.36,191.28,30.78393188]
["bitfinex","SOLUSD",1735543938337,5.2680999,191.36,191.32,1.5316]
["bitfinex","SOLUSD",1735543938622,5.2680999,191.36,191.33,6.4543]
["bitfinex","SOLUSD",1735543944609,23.776884,191.35,191.33,6.4543]
["bitfinex","SOLUSD",1735543945633,23.776884,191.35,191.32,1.5316]
["bitfinex","SOLUSD",1735543948333,23.776884,191.35,191.25,0.78394214]
["bitfinex","SOLUSD",1735543948334,5.2680999,191.34,191.19,7.9859]
["bitfinex","SOLUSD",1735543948497,5.2680999,191.34,191.22,30.0]
["bitfinex","SOLUSD",1735543948702,5.2680999,191.34,191.19,7.9859]
["bitfinex","SOLUSD",1735543949038,23.776884,191.33,191.19,7.9859]
["bitfinex","SOLUSD",1735543949332,23.776884,191.31,191.19,7.9859]
["bitfinex","SOLUSD",1735543949532,23.776884,191.31,191.09,13.0822]
["bitfinex","SOLUSD",1735543949533,23.776884,191.31,191.15,6.4543]
["bitfinex","SOLUSD",1735543949837,23.776884,191.29,191.15,6.4543]
["bitfinex","SOLUSD",1735543950333,23.776884,191.27,191.15,6.4543]
["bitfinex","SOLUSD",1735543950502,1.6101,191.27,191.15,6.4543]
["bitfinex","SOLUSD",1735543950703,23.776884,191.25,191.15,6.4543]
["bitfinex","SOLUSD",1735543951229,1.6101,191.27,191.15,6.4543]
["bitfinex","SOLUSD",1735543951645,23.776884,191.25,191.15,6.4543]
["bitfinex","SOLUSD",1735543952029,23.776884,191.23,191.15,6.4543]
["bitfinex","SOLUSD",1735543952232,23.776884,191.26,191.15,6.4543]
["bitfinex","SOLUSD",1735543952459,23.776884,191.21,191.15,6.4543]
["bitfinex","SOLUSD",1735543952757,5.03411337,191.21,191.1,20.0]
["bitfinex","SOLUSD",1735543953250,5.03411337,191.21,191.08,0.78469491]
["bitfinex","SOLUSD",1735543953456,5.03411337,191.21,191.09,30.0]
["bitfinex","SOLUSD",1735543954159,5.03411337,191.21,191.1,20.0]
["bitfinex","SOLUSD",1735543955463,5.03411337,191.21,191.11,0.78467188]
["bitfinex","SOLUSD",1735543955756,1.6101,191.27,191.11,0.78467188]
["bitfinex","SOLUSD",1735543955922,23.776884,191.24,191.11,0.78467188]
["bitfinex","SOLUSD",1735543958648,23.776884,191.24,191.15,20.0]
["bitfinex","SOLUSD",1735543960037,23.776884,191.24,191.13,20.78451317]
["bitfinex","SOLUSD",1735543962365,23.776884,191.26,191.13,20.78451317]
["bitfinex","SOLUSD",1735543962553,5.03411337,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735543963575,23.776884,191.26,191.13,20.0]
["bitfinex","SOLUSD",1735543963863,23.776884,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735543964235,28.81099737,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735543965053,23.776884,191.22,191.08,0.7845478]
["bitfinex","SOLUSD",1735543965362,28.42333413,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735543966157,23.776884,191.26,191.12,20.0]
["bitfinex","SOLUSD",1735543966858,23.776884,191.24,191.12,20.0]
["bitfinex","SOLUSD",1735543967263,23.776884,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735543967469,4.64645013,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735543968350,4.64645013,191.22,191.13,0.78459116]
["bitfinex","SOLUSD",1735543969362,4.64645013,191.22,191.13,20.78459116]
["bitfinex","SOLUSD",1735543969532,4.64645013,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735543971759,4.64645013,191.22,191.14,6.2143]
["bitfinex","SOLUSD",1735543972138,23.776884,191.26,191.14,6.2143]
["bitfinex","SOLUSD",1735543972559,23.776884,191.24,191.14,6.2143]
["bitfinex","SOLUSD",1735543972945,23.776884,191.22,191.14,6.2143]
["bitfinex","SOLUSD",1735543973862,23.776884,191.26,191.14,6.2143]
["bitfinex","SOLUSD",1735543974047,5.03411337,191.22,191.14,6.2143]
["bitfinex","SOLUSD",1735543975174,5.03411337,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735543980348,23.776884,191.21,191.12,20.0]
["bitfinex","SOLUSD",1735543980741,23.776884,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735543983071,5.03411337,191.24,191.12,20.0]
["bitfinex","SOLUSD",1735543983276,5.03411337,191.24,191.17,20.0]
["bitfinex","SOLUSD",1735543983657,23.776884,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735543983970,4.40073026,191.27,191.17,20.0]
["bitfinex","SOLUSD",1735543984176,23.776884,191.26,191.17,20.78431103]
["bitfinex","SOLUSD",1735543984483,4.40073026,191.27,191.2,1.6254]
["bitfinex","SOLUSD",1735543984662,23.776884,191.26,191.2,1.6254]
["bitfinex","SOLUSD",1735543985205,5.03411337,191.29,191.21,6.2844]
["bitfinex","SOLUSD",1735543985352,23.776884,191.28,191.21,6.2844]
["bitfinex","SOLUSD",1735543985555,23.776884,191.28,191.21,36.2844]
["bitfinex","SOLUSD",1735543988379,23.776884,191.26,191.21,36.2844]
["bitfinex","SOLUSD",1735543988589,23.776884,191.26,191.21,30.0]
["bitfinex","SOLUSD",1735543988757,32.66571416,191.26,191.21,30.0]
["bitfinex","SOLUSD",1735543989875,28.2649839,191.26,191.21,30.0]
["bitfinex","SOLUSD",1735543993089,4.53592284,191.28,191.21,30.0]
["bitfinex","SOLUSD",1735543993387,23.776884,191.26,191.21,30.0]
["bitfinex","SOLUSD",1735543996183,10.21484363,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735543997081,10.21484363,191.27,191.24,50.0]
["bitfinex","SOLUSD",1735543997255,23.776884,191.26,191.24,50.0]
["bitfinex","SOLUSD",1735543997455,23.776884,191.26,191.24,30.0]
["bitfinex","SOLUSD",1735543997681,23.776884,191.31,191.24,30.0]
["bitfinex","SOLUSD",1735543997861,28.17761426,191.25,191.24,30.0]
["bitfinex","SOLUSD",1735543998068,33.8333774,191.25,191.24,30.0]
["bitfinex","SOLUSD",1735543999062,23.776884,191.24,191.18,6.4546]
["bitfinex","SOLUSD",1735543999264,4.64645013,191.23,191.19,30.0]
["bitfinex","SOLUSD",1735544000086,23.776884,191.22,191.18,6.4546]
["bitfinex","SOLUSD",1735544000393,28.42333413,191.21,191.13,6.4546]
["bitfinex","SOLUSD",1735544000770,28.42333413,191.21,191.16,20.0]
["bitfinex","SOLUSD",1735544000964,28.42333413,191.21,191.11,1.5153]
["bitfinex","SOLUSD",1735544001663,28.42333413,191.21,191.12,30.0]
["bitfinex","SOLUSD",1735544002060,28.42333413,191.21,191.11,21.5153]
["bitfinex","SOLUSD",1735544002473,28.42333413,191.21,191.08,6.495]
["bitfinex","SOLUSD",1735544002688,28.42333413,191.21,191.09,30.0]
["bitfinex","SOLUSD",1735544003067,28.42333413,191.21,191.08,7.27977469]
["bitfinex","SOLUSD",1735544003277,30.55256547,191.21,191.06,0.78471057]
["bitfinex","SOLUSD",1735544003670,30.55256547,191.21,191.07,30.0]
["bitfinex","SOLUSD",1735544005989,30.55256547,191.21,191.06,20.78471057]
["bitfinex","SOLUSD",1735544006474,30.55256547,191.21,191.08,20.0]
["bitfinex","SOLUSD",1735544006790,4.64645013,191.21,191.1,20.0]
["bitfinex","SOLUSD",1735544007390,28.42333413,191.21,191.1,20.0]
["bitfinex","SOLUSD",1735544007708,23.776884,191.2,191.1,20.0]
["bitfinex","SOLUSD",1735544008192,4.64645013,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735544008692,23.776884,191.24,191.14,20.78445174]
["bitfinex","SOLUSD",1735544009268,23.776884,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735544010495,28.42333413,191.24,191.18,20.0]
["bitfinex","SOLUSD",1735544011191,28.42333413,191.24,191.15,30.0]
["bitfinex","SOLUSD",1735544011496,23.776884,191.22,191.15,30.0]
["bitfinex","SOLUSD",1735544011679,23.776884,191.2,191.15,30.0]
["bitfinex","SOLUSD",1735544012308,23.776884,191.2,191.09,2.39566519]
["bitfinex","SOLUSD",1735544012475,23.776884,191.18,191.11,30.0]
["bitfinex","SOLUSD",1735544012803,23.776884,191.16,191.06,15.07705933]
["bitfinex","SOLUSD",1735544013005,23.776884,191.16,191.06,6.89945129]
["bitfinex","SOLUSD",1735544013216,23.776884,191.14,191.06,6.89945129]
["bitfinex","SOLUSD",1735544013503,5.65576314,191.14,191.07,30.0]
["bitfinex","SOLUSD",1735544014003,5.65576314,191.14,191.03,0.78484385]
["bitfinex","SOLUSD",1735544014577,5.65576314,191.14,191.04,30.0]
["bitfinex","SOLUSD",1735544015172,5.65576314,191.14,191.04,30.78491084]
["bitfinex","SOLUSD",1735544015583,5.65576314,191.14,191.07,20.0]
["bitfinex","SOLUSD",1735544016311,5.65576314,191.14,191.07,20.78485045]
["bitfinex","SOLUSD",1735544017416,5.65576314,191.14,191.08,30.0]
["bitfinex","SOLUSD",1735544018704,5.65576314,191.14,191.07,20.78485045]
["bitfinex","SOLUSD",1735544018906,5.65576314,191.14,191.07,20.0]
["bitfinex","SOLUSD",1735544020484,5.65576314,191.14,191.08,30.0]
["bitfinex","SOLUSD",1735544022109,5.65576314,191.14,191.07,20.78480247]
["bitfinex","SOLUSD",1735544022311,5.65576314,191.14,191.07,20.0]
["bitfinex","SOLUSD",1735544023623,23.776884,191.13,191.08,30.0]
["bitfinex","SOLUSD",1735544024110,5.65576314,191.14,191.11,20.0]
["bitfinex","SOLUSD",1735544024416,5.65576314,191.18,191.11,20.0]
["bitfinex","SOLUSD",1735544025007,23.776884,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735544025587,23.776884,191.18,191.11,20.0]
["bitfinex","SOLUSD",1735544026220,29.43264714,191.18,191.11,20.0]
["bitfinex","SOLUSD",1735544026716,23.776884,191.18,191.08,30.0]
["bitfinex","SOLUSD",1735544027021,5.65576314,191.17,191.08,30.0]
["bitfinex","SOLUSD",1735544031605,23.776884,191.18,191.08,30.0]
["bitfinex","SOLUSD",1735544032126,5.65576314,191.17,191.08,30.0]
["bitfinex","SOLUSD",1735544033918,5.65576314,191.17,191.07,20.0]
["bitfinex","SOLUSD",1735544036992,23.776884,191.16,191.07,20.0]
["bitfinex","SOLUSD",1735544037933,23.776884,191.14,191.07,20.0]
["bitfinex","SOLUSD",1735544038305,29.43264714,191.14,191.07,20.0]
["bitfinex","SOLUSD",1735544039030,23.776884,191.12,191.02,0.7848913]
["bitfinex","SOLUSD",1735544039329,23.776884,191.1,191.03,30.0]
["bitfinex","SOLUSD",1735544039624,29.43264714,191.1,191.03,30.0]
["bitfinex","SOLUSD",1735544041620,5.65576314,191.1,191.06,20.0]
["bitfinex","SOLUSD",1735544042329,5.65576314,191.1,191.01,20.0]
["bitfinex","SOLUSD",1735544042629,5.65576314,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735544043430,5.65576314,191.1,191.06,30.0]
["bitfinex","SOLUSD",1735544046015,5.65576314,191.1,191.0,0.78493339]
["bitfinex","SOLUSD",1735544046216,5.65576314,191.1,191.02,30.0]
["bitfinex","SOLUSD",1735544046629,23.776884,191.12,191.02,30.0]
["bitfinex","SOLUSD",1735544046934,23.776884,191.1,191.02,30.0]
["bitfinex","SOLUSD",1735544047151,23.776884,191.12,191.02,30.0]
["bitfinex","SOLUSD",1735544047434,23.776884,191.06,191.02,30.0]
["bitfinex","SOLUSD",1735544048237,29.43264714,191.06,191.02,30.0]
["bitfinex","SOLUSD",1735544048609,29.43264714,191.06,190.98,14.92341544]
["bitfinex","SOLUSD",1735544049214,29.43264714,191.06,190.93,0.78517882]
["bitfinex","SOLUSD",1735544049534,5.65576314,191.05,190.92,6.1016]
["bitfinex","SOLUSD",1735544049740,23.776884,191.04,190.95,20.0]
["bitfinex","SOLUSD",1735544050115,23.776884,191.04,190.92,6.1016]
["bitfinex","SOLUSD",1735544050116,29.43264714,191.04,190.92,6.1016]
["bitfinex","SOLUSD",1735544050421,23.776884,191.02,190.91,2.35045873]
["bitfinex","SOLUSD",1735544050911,23.776884,191.02,190.91,22.35045873]
["bitfinex","SOLUSD",1735544051337,5.65576314,191.03,190.91,51.17545873]
["bitfinex","SOLUSD",1735544051531,1.5635,191.07,190.95,20.0]
["bitfinex","SOLUSD",1735544051726,1.5635,191.07,190.96,0.7851531]
["bitfinex","SOLUSD",1735544052419,1.5635,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735544052420,23.776884,191.06,190.97,20.0]
["bitfinex","SOLUSD",1735544053141,1.5635,191.07,190.99,20.0]
["bitfinex","SOLUSD",1735544053317,23.776884,191.06,191.0,20.0]
["bitfinex","SOLUSD",1735544056056,5.65576314,191.08,191.04,20.0]
["bitfinex","SOLUSD",1735544056232,1.6213,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735544056553,23.776884,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735544056741,23.776884,191.11,191.01,30.0]
["bitfinex","SOLUSD",1735544059961,23.776884,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735544060127,5.65576314,191.12,191.05,20.0]
["bitfinex","SOLUSD",1735544060334,1.6213,191.16,191.05,20.0]
["bitfinex","SOLUSD",1735544060531,23.776884,191.15,191.05,20.0]
["bitfinex","SOLUSD",1735544060941,7.43541337,191.16,191.05,20.0]
["bitfinex","SOLUSD",1735544061256,23.776884,191.15,191.05,20.0]
["bitfinex","SOLUSD",1735544061449,23.776884,191.15,191.05,50.0]
["bitfinex","SOLUSD",1735544062457,28.2649839,191.15,191.05,50.0]
["bitfinex","SOLUSD",1735544062657,23.776884,191.13,191.05,50.0]
["bitfinex","SOLUSD",1735544062858,28.2649839,191.13,191.05,50.0]
["bitfinex","SOLUSD",1735544063935,28.2649839,191.13,191.02,20.0]
["bitfinex","SOLUSD",1735544064140,28.2649839,191.13,191.06,20.0]
["bitfinex","SOLUSD",1735544067542,23.776884,191.11,191.03,30.0]
["bitfinex","SOLUSD",1735544069769,4.4880999,191.11,191.03,30.0]
["bitfinex","SOLUSD",1735544071245,23.776884,191.1,191.02,20.0]
["bitfinex","SOLUSD",1735544073568,5.81411337,191.1,191.02,20.0]
["bitfinex","SOLUSD",1735544075883,5.81411337,191.1,191.0,1.5155]
["bitfinex","SOLUSD",1735544076369,5.81411337,191.1,190.97,0.78493269]
["bitfinex","SOLUSD",1735544076679,5.81411337,191.1,191.01,20.0]
["bitfinex","SOLUSD",1735544076980,5.81411337,191.1,190.96,21.2443]
["bitfinex","SOLUSD",1735544076981,5.81411337,191.1,190.99,20.0]
["bitfinex","SOLUSD",1735544079259,23.776884,191.08,190.99,20.0]
["bitfinex","SOLUSD",1735544079674,23.776884,191.06,190.99,20.0]
["bitfinex","SOLUSD",1735544084686,23.776884,191.06,190.97,20.0]
["bitfinex","SOLUSD",1735544084871,23.776884,191.04,190.97,20.0]
["bitfinex","SOLUSD",1735544085683,23.776884,191.04,190.91,13.88028014]
["bitfinex","SOLUSD",1735544085882,23.776884,191.07,190.93,30.0]
["bitfinex","SOLUSD",1735544086187,5.81411337,191.04,190.96,20.0]
["bitfinex","SOLUSD",1735544086553,5.81411337,191.04,190.93,30.0]
["bitfinex","SOLUSD",1735544086754,23.776884,191.07,190.93,30.0]
["bitfinex","SOLUSD",1735544086981,23.776884,191.07,190.96,20.0]
["bitfinex","SOLUSD",1735544087393,5.81411337,191.06,190.96,20.0]
["bitfinex","SOLUSD",1735544088892,23.776884,191.04,190.96,20.0]
["bitfinex","SOLUSD",1735544089259,23.776884,191.02,190.96,20.0]
["bitfinex","SOLUSD",1735544089592,29.59099737,191.02,190.96,20.0]
["bitfinex","SOLUSD",1735544089889,31.14309737,191.02,190.96,20.0]
["bitfinex","SOLUSD",1735544090182,31.14309737,191.02,190.93,30.0]
["bitfinex","SOLUSD",1735544090481,23.776884,191.0,190.93,30.0]
["bitfinex","SOLUSD",1735544090873,5.81411337,191.0,190.91,30.0]
["bitfinex","SOLUSD",1735544092804,23.776884,190.99,190.91,30.0]
["bitfinex","SOLUSD",1735544093189,23.776884,190.97,190.91,30.0]
["bitfinex","SOLUSD",1735544093565,5.81411337,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735544094173,5.81411337,190.97,190.87,30.0]
["bitfinex","SOLUSD",1735544095274,5.81411337,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735544096497,5.81411337,190.97,190.92,30.0]
["bitfinex","SOLUSD",1735544097699,5.81411337,190.97,190.9,20.0]
["bitfinex","SOLUSD",1735544100607,5.81411337,190.97,190.92,30.0]
["bitfinex","SOLUSD",1735544102806,23.776884,190.95,190.92,30.0]
["bitfinex","SOLUSD",1735544102980,23.776884,190.93,190.92,30.0]
["bitfinex","SOLUSD",1735544103180,28.2649839,190.93,190.85,14.933366]
["bitfinex","SOLUSD",1735544103382,23.776884,190.95,190.86,30.0]
["bitfinex","SOLUSD",1735544103597,23.776884,190.91,190.86,30.0]
["bitfinex","SOLUSD",1735544103796,23.776884,190.95,190.86,30.0]
["bitfinex","SOLUSD",1735544106017,23.776884,190.93,190.85,14.933366]
["bitfinex","SOLUSD",1735544106190,7.8961,190.96,190.85,14.933366]
["bitfinex","SOLUSD",1735544106521,4.4880999,190.94,190.88,20.0]
["bitfinex","SOLUSD",1735544107307,23.776884,190.93,190.88,20.0]
["bitfinex","SOLUSD",1735544107495,4.4880999,190.94,190.88,20.0]
["bitfinex","SOLUSD",1735544108005,23.776884,190.93,190.89,30.0]
["bitfinex","SOLUSD",1735544108207,4.4880999,190.94,190.89,30.0]
["bitfinex","SOLUSD",1735544108894,23.776884,190.93,190.89,30.0]
["bitfinex","SOLUSD",1735544111501,23.776884,190.93,190.85,14.933366]
["bitfinex","SOLUSD",1735544111717,23.776884,190.93,190.86,30.0]
["bitfinex","SOLUSD",1735544112089,23.776884,190.93,190.89,20.0]
["bitfinex","SOLUSD",1735544112513,23.776884,190.95,190.89,20.0]
["bitfinex","SOLUSD",1735544113000,23.776884,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735544113514,23.776884,190.97,190.9,30.0]
["bitfinex","SOLUSD",1735544113688,4.4880999,190.98,190.9,30.0]
["bitfinex","SOLUSD",1735544113887,4.4880999,190.98,190.93,20.0]
["bitfinex","SOLUSD",1735544114289,23.776884,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735544115724,23.776884,190.97,190.93,50.0]
["bitfinex","SOLUSD",1735544117123,23.776884,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735544118027,4.4880999,190.98,190.92,20.0]
["bitfinex","SOLUSD",1735544119924,4.4880999,190.98,190.93,30.0]
["bitfinex","SOLUSD",1735544120306,23.776884,190.97,190.93,30.0]
["bitfinex","SOLUSD",1735544121724,23.776884,191.0,190.93,30.0]
["bitfinex","SOLUSD",1735544122032,28.61020612,191.0,190.93,30.0]
["bitfinex","SOLUSD",1735544123296,28.61020612,191.0,190.92,20.0]
["bitfinex","SOLUSD",1735544124522,28.61020612,191.0,190.89,13.88157174]
["bitfinex","SOLUSD",1735544124829,4.83332212,191.0,190.92,34.7512]
["bitfinex","SOLUSD",1735544125016,1.604,191.04,190.97,20.0]
["bitfinex","SOLUSD",1735544125218,1.604,191.08,190.97,20.0]
["bitfinex","SOLUSD",1735544125532,23.776884,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735544126029,6.81975861,191.08,190.98,0.78517155]
["bitfinex","SOLUSD",1735544126236,5.21575861,191.08,190.98,0.78517155]
["bitfinex","SOLUSD",1735544126406,5.21575861,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735544127313,23.776884,191.07,191.01,50.0]
["bitfinex","SOLUSD",1735544129339,5.21575861,191.08,191.01,50.0]
["bitfinex","SOLUSD",1735544129541,2.09832389,191.12,191.02,0.78505536]
["bitfinex","SOLUSD",1735544129739,23.776884,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735544129923,23.776884,191.11,191.02,30.0]
["bitfinex","SOLUSD",1735544130238,23.776884,191.12,191.02,30.0]
["bitfinex","SOLUSD",1735544132039,5.21575861,191.11,191.02,30.0]
["bitfinex","SOLUSD",1735544132736,5.21575861,191.11,191.03,6.4949]
["bitfinex","SOLUSD",1735544132930,5.21575861,191.11,191.04,30.0]
["bitfinex","SOLUSD",1735544133243,5.21575861,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735544133741,2.08988556,191.13,191.07,20.0]
["bitfinex","SOLUSD",1735544134040,5.21575861,191.16,191.07,50.7847859]
["bitfinex","SOLUSD",1735544134241,23.776884,191.15,191.07,50.0]
["bitfinex","SOLUSD",1735544134442,23.776884,191.13,191.07,30.0]
["bitfinex","SOLUSD",1735544134617,23.776884,191.13,191.0,1.6189]
["bitfinex","SOLUSD",1735544134618,5.21575861,191.12,191.0,1.6189]
["bitfinex","SOLUSD",1735544134808,5.21575861,191.12,191.01,20.0]
["bitfinex","SOLUSD",1735544135012,25.339384,191.11,191.02,30.0]
["bitfinex","SOLUSD",1735544135244,23.776884,191.09,191.02,30.0]
["bitfinex","SOLUSD",1735544135413,28.99264261,191.09,191.02,30.0]
["bitfinex","SOLUSD",1735544136039,28.99264261,191.09,191.01,20.0]
["bitfinex","SOLUSD",1735544136841,5.21575861,191.09,191.01,20.0]
["bitfinex","SOLUSD",1735544137132,5.21575861,191.09,191.05,20.0]
["bitfinex","SOLUSD",1735544137446,23.776884,191.12,191.05,20.0]
["bitfinex","SOLUSD",1735544137626,5.21575861,191.12,191.05,20.0]
["bitfinex","SOLUSD",1735544137944,23.776884,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735544139345,5.21575861,191.11,191.05,20.0]
["bitfinex","SOLUSD",1735544140420,23.776884,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735544141620,23.776884,191.1,191.06,30.0]
["bitfinex","SOLUSD",1735544141942,23.776884,191.14,191.06,30.0]
["bitfinex","SOLUSD",1735544144147,23.776884,191.12,191.06,30.0]
["bitfinex","SOLUSD",1735544146857,5.21575861,191.12,191.06,30.0]
["bitfinex","SOLUSD",1735544147154,23.776884,191.1,191.06,30.0]
["bitfinex","SOLUSD",1735544147853,23.776884,191.1,191.01,20.0]
["bitfinex","SOLUSD",1735544148149,23.776884,191.1,191.05,20.0]
["bitfinex","SOLUSD",1735544149953,23.776884,191.1,191.06,30.0]
["bitfinex","SOLUSD",1735544151353,5.21575861,191.1,191.06,30.0]
["bitfinex","SOLUSD",1735544151554,25.377684,191.07,191.06,30.0]
["bitfinex","SOLUSD",1735544151730,23.776884,191.06,190.94,6.4668]
["bitfinex","SOLUSD",1735544151930,23.776884,191.04,190.96,30.0]
["bitfinex","SOLUSD",1735544152126,24.12453703,191.04,190.96,30.0]
["bitfinex","SOLUSD",1735544152448,25.52018234,191.04,190.96,30.0]
["bitfinex","SOLUSD",1735544155363,23.776884,191.02,190.96,30.0]
["bitfinex","SOLUSD",1735544155744,23.776884,191.0,190.96,30.0]
["bitfinex","SOLUSD",1735544156167,23.776884,191.0,190.92,20.0]
["bitfinex","SOLUSD",1735544156766,23.776884,191.0,190.93,30.0]
["bitfinex","SOLUSD",1735544160753,5.21575861,191.02,190.93,30.0]
["bitfinex","SOLUSD",1735544160938,5.21575861,191.02,190.96,20.0]
["bitfinex","SOLUSD",1735544161937,5.21575861,191.1,191.01,20.0]
["bitfinex","SOLUSD",1735544162837,23.776884,191.09,191.01,50.0]
["bitfinex","SOLUSD",1735544163160,28.99264261,191.09,191.01,30.0]
["bitfinex","SOLUSD",1735544163379,23.776884,191.07,191.01,30.0]
["bitfinex","SOLUSD",1735544163540,23.776884,191.07,190.97,6.617]
["bitfinex","SOLUSD",1735544163970,23.776884,191.07,190.98,30.0]
["bitfinex","SOLUSD",1735544164267,0.53310814,191.07,190.98,30.0]
["bitfinex","SOLUSD",1735544164465,4.98393972,191.07,190.98,30.0]
["bitfinex","SOLUSD",1735544165052,4.98393972,191.07,190.97,6.617]
["bitfinex","SOLUSD",1735544166148,4.98393972,191.07,190.98,30.0]
["bitfinex","SOLUSD",1735544172838,23.776884,191.09,190.98,30.0]
["bitfinex","SOLUSD",1735544174470,23.776884,191.07,190.98,30.0]
["bitfinex","SOLUSD",1735544174768,23.776884,191.05,190.98,30.0]
["bitfinex","SOLUSD",1735544175279,23.776884,191.05,190.97,20.0]
["bitfinex","SOLUSD",1735544175977,23.776884,191.05,190.94,30.0]
["bitfinex","SOLUSD",1735544176150,4.98393972,191.05,190.94,30.0]
["bitfinex","SOLUSD",1735544178176,23.776884,191.03,190.94,30.0]
["bitfinex","SOLUSD",1735544178343,24.54181103,191.03,190.94,30.0]
["bitfinex","SOLUSD",1735544178543,28.64498958,191.03,190.94,30.0]
["bitfinex","SOLUSD",1735544178751,28.64498958,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735544179268,23.776884,191.01,190.9,30.0]
["bitfinex","SOLUSD",1735544179664,1.6143,191.02,190.84,20.0]
["bitfinex","SOLUSD",1735544179968,5.41727306,191.01,190.88,20.0]
["bitfinex","SOLUSD",1735544180266,23.776884,191.0,190.88,20.0]
["bitfinex","SOLUSD",1735544180462,0.89944628,190.99,190.88,20.0]
["bitfinex","SOLUSD",1735544180641,5.41727306,190.99,190.85,30.78567477]
["bitfinex","SOLUSD",1735544181681,31.647784,190.98,190.85,30.0]
["bitfinex","SOLUSD",1735544181848,23.776884,190.96,190.85,30.0]
["bitfinex","SOLUSD",1735544182252,23.776884,190.94,190.85,30.0]
["bitfinex","SOLUSD",1735544185676,7.8709,190.98,190.85,30.0]
["bitfinex","SOLUSD",1735544185881,23.776884,190.97,190.85,30.0]
["bitfinex","SOLUSD",1735544186083,29.19415706,190.97,190.85,30.0]
["bitfinex","SOLUSD",1735544191106,29.19415706,190.97,190.88,20.0]
["bitfinex","SOLUSD",1735544191107,5.41727306,190.97,190.88,20.0]
["bitfinex","SOLUSD",1735544191275,5.41727306,190.97,190.89,0.78555899]
["bitfinex","SOLUSD",1735544191458,1.6143,190.98,190.9,50.0]
["bitfinex","SOLUSD",1735544191658,23.776884,190.97,190.9,50.0]
["bitfinex","SOLUSD",1735544191958,1.6143,190.98,190.91,0.78549816]
["bitfinex","SOLUSD",1735544192369,23.776884,190.97,190.9,50.0]
["bitfinex","SOLUSD",1735544198470,1.6143,190.98,190.9,50.0]
["bitfinex","SOLUSD",1735544198768,23.776884,190.97,190.9,50.0]
["bitfinex","SOLUSD",1735544200476,23.776884,190.97,190.9,30.0]
["bitfinex","SOLUSD",1735544200796,23.776884,190.95,190.9,30.0]
["bitfinex","SOLUSD",1735544200999,23.776884,190.95,190.87,20.0]
["bitfinex","SOLUSD",1735544201375,23.776884,190.95,190.87,20.78562739]
["bitfinex","SOLUSD",1735544202685,23.776884,190.95,190.87,20.0]
["bitfinex","SOLUSD",1735544203404,5.20241246,190.95,190.87,20.0]
["bitfinex","SOLUSD",1735544204205,5.20241246,190.95,190.88,30.0]
["bitfinex","SOLUSD",1735544204805,23.776884,190.96,190.88,30.0]
["bitfinex","SOLUSD",1735544205108,5.20241246,190.95,190.88,30.0]
["bitfinex","SOLUSD",1735544205423,5.20241246,190.95,190.87,20.0]
["bitfinex","SOLUSD",1735544207510,5.20241246,190.95,190.84,0.78577062]
["bitfinex","SOLUSD",1735544207717,5.20241246,190.95,190.86,30.0]
["bitfinex","SOLUSD",1735544210915,25.85745092,190.96,190.86,30.0]
["bitfinex","SOLUSD",1735544211118,23.776884,190.94,190.86,30.0]
["bitfinex","SOLUSD",1735544211484,28.97929646,190.94,190.86,30.0]
["bitfinex","SOLUSD",1735544213814,30.032484,190.9,190.84,30.0]
["bitfinex","SOLUSD",1735544214197,4.32897788,190.89,190.77,20.0]
["bitfinex","SOLUSD",1735544214604,23.776884,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735544214796,0.52676791,190.87,190.78,30.0]
["bitfinex","SOLUSD",1735544214998,23.776884,190.86,190.78,30.0]
["bitfinex","SOLUSD",1735544215318,1.5614,190.91,190.79,20.78608586]
["bitfinex","SOLUSD",1735544215715,1.5614,190.91,190.83,20.0]
["bitfinex","SOLUSD",1735544216796,23.776884,190.9,190.84,30.0]
["bitfinex","SOLUSD",1735544221588,1.5614,190.91,190.84,30.0]
["bitfinex","SOLUSD",1735544222541,23.776884,190.9,190.84,30.0]
["bitfinex","SOLUSD",1735544224703,5.27282861,190.95,190.87,20.0]
["bitfinex","SOLUSD",1735544225697,5.27282861,190.95,190.87,50.0]
["bitfinex","SOLUSD",1735544226229,23.776884,190.94,190.87,50.0]
["bitfinex","SOLUSD",1735544229831,23.776884,190.95,190.87,50.0]
["bitfinex","SOLUSD",1735544230041,5.27282861,190.94,190.87,50.0]
["bitfinex","SOLUSD",1735544230402,5.27282861,190.94,190.87,30.0]
["bitfinex","SOLUSD",1735544230596,23.776884,190.92,190.87,30.0]
["bitfinex","SOLUSD",1735544230796,23.776884,190.9,190.87,30.0]
["bitfinex","SOLUSD",1735544231020,23.776884,190.92,190.87,30.0]
["bitfinex","SOLUSD",1735544231320,23.776884,190.92,190.8,8.18324696]
["bitfinex","SOLUSD",1735544231508,23.776884,190.92,190.81,30.0]
["bitfinex","SOLUSD",1735544232426,23.776884,190.9,190.81,30.0]
["bitfinex","SOLUSD",1735544232610,23.776884,190.88,190.81,30.0]
["bitfinex","SOLUSD",1735544232809,23.776884,190.86,190.81,30.0]
["bitfinex","SOLUSD",1735544239235,29.04971261,190.86,190.81,30.0]
["bitfinex","SOLUSD",1735544239806,29.04971261,190.86,190.77,6.068]
["bitfinex","SOLUSD",1735544240102,29.04971261,190.86,190.78,30.0]
["bitfinex","SOLUSD",1735544241707,5.27282861,190.86,190.81,20.0]
["bitfinex","SOLUSD",1735544242107,263.76755553,190.92,190.81,20.0]
["bitfinex","SOLUSD",1735544242339,29.04971261,190.91,190.81,20.0]
["bitfinex","SOLUSD",1735544242544,23.776884,190.89,190.81,20.0]
["bitfinex","SOLUSD",1735544243240,23.776884,190.89,190.82,30.0]
["bitfinex","SOLUSD",1735544245939,29.04971261,190.89,190.82,30.0]
["bitfinex","SOLUSD",1735544246140,20.956757,190.9,190.74,8.18324696]
["bitfinex","SOLUSD",1735544246141,23.776884,190.87,190.74,8.18324696]
["bitfinex","SOLUSD",1735544246324,23.776884,190.87,190.76,30.0]
["bitfinex","SOLUSD",1735544246325,0.18785703,190.86,190.76,30.0]
["bitfinex","SOLUSD",1735544246532,0.37571406,190.86,190.76,30.0]
["bitfinex","SOLUSD",1735544248947,0.37571406,190.86,190.75,20.0]
["bitfinex","SOLUSD",1735544249123,0.37571406,190.86,190.75,28.1604]
["bitfinex","SOLUSD",1735544250648,0.37571406,190.86,190.77,30.0]
["bitfinex","SOLUSD",1735544253745,23.776884,190.87,190.77,30.0]
["bitfinex","SOLUSD",1735544254839,23.776884,190.87,190.74,20.0]
["bitfinex","SOLUSD",1735544255042,23.776884,190.87,190.75,30.0]
["bitfinex","SOLUSD",1735544255425,1.5144,190.86,190.75,30.0]
["bitfinex","SOLUSD",1735544255653,23.776884,190.85,190.75,30.0]
["bitfinex","SOLUSD",1735544255822,29.04971261,190.85,190.75,30.0]
["bitfinex","SOLUSD",1735544256244,29.04971261,190.85,190.73,20.18971006]
["bitfinex","SOLUSD",1735544256938,23.776884,190.82,190.73,20.18971006]
["bitfinex","SOLUSD",1735544257122,0.18785703,190.81,190.73,20.18971006]
["bitfinex","SOLUSD",1735544258018,0.37571406,190.81,190.73,20.18971006]
["bitfinex","SOLUSD",1735544258429,0.37571406,190.81,190.74,20.0]
["bitfinex","SOLUSD",1735544259939,0.37571406,190.81,190.75,30.0]
["bitfinex","SOLUSD",1735544260149,0.37571406,190.81,190.73,20.18971006]
["bitfinex","SOLUSD",1735544263122,0.37571406,190.81,190.74,30.0]
["bitfinex","SOLUSD",1735544263963,23.776884,190.82,190.74,30.0]
["bitfinex","SOLUSD",1735544264138,29.04971261,190.82,190.74,30.0]
["bitfinex","SOLUSD",1735544264751,29.04971261,190.82,190.73,20.18971006]
["bitfinex","SOLUSD",1735544264947,23.776884,190.8,190.73,20.18971006]
["bitfinex","SOLUSD",1735544265328,23.776884,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735544265957,23.776884,190.78,190.73,0.18971006]
["bitfinex","SOLUSD",1735544266849,4.0255653,190.81,190.73,0.18971006]
["bitfinex","SOLUSD",1735544267229,23.776884,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735544267449,4.0255653,190.81,190.75,20.0]
["bitfinex","SOLUSD",1735544267647,1.6514,190.84,190.76,20.0]
["bitfinex","SOLUSD",1735544268025,23.776884,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735544268326,1.6514,190.84,190.77,20.0]
["bitfinex","SOLUSD",1735544268524,4.0255653,190.86,190.77,20.0]
["bitfinex","SOLUSD",1735544268724,23.776884,190.85,190.77,20.0]
["bitfinex","SOLUSD",1735544269051,23.776884,190.85,190.77,50.0]
["bitfinex","SOLUSD",1735544269625,23.776884,190.86,190.77,50.0]
["bitfinex","SOLUSD",1735544270980,5.08497158,190.85,190.77,50.0]
["bitfinex","SOLUSD",1735544271481,6.73637158,190.85,190.77,50.0]
["bitfinex","SOLUSD",1735544271893,6.73637158,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735544273183,6.73637158,190.85,190.76,20.78606754]
["bitfinex","SOLUSD",1735544273487,6.73637158,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735544273692,6.73637158,190.85,190.77,30.0]
["bitfinex","SOLUSD",1735544275055,6.73637158,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735544277790,6.73637158,190.85,190.73,0.18971006]
["bitfinex","SOLUSD",1735544277988,262.25315553,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735544278285,27.99030633,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735544278757,34.20670633,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735544281485,23.776884,190.8,190.74,20.0]
["bitfinex","SOLUSD",1735544281816,29.04971261,190.8,190.74,20.0]
["bitfinex","SOLUSD",1735544282480,23.776884,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735544282687,0.18785703,190.79,190.73,0.18971006]
["bitfinex","SOLUSD",1735544284556,0.18785703,190.79,190.74,20.0]
["bitfinex","SOLUSD",1735544285595,0.18785703,190.79,190.73,0.18971006]
["bitfinex","SOLUSD",1735544285802,0.37571406,190.79,190.73,30.18971006]
["bitfinex","SOLUSD",1735544289306,0.37571406,190.79,190.73,0.18971006]
["bitfinex","SOLUSD",1735544290095,0.37571406,190.79,190.73,30.18971006]
["bitfinex","SOLUSD",1735544291200,0.37571406,190.79,190.76,20.0]
["bitfinex","SOLUSD",1735544292906,23.776884,190.8,190.76,20.0]
["bitfinex","SOLUSD",1735544295003,5.27282861,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735544295515,5.27282861,190.82,190.77,0.78613326]
["bitfinex","SOLUSD",1735544295687,270.35081894,190.91,190.77,2.41663326]
["bitfinex","SOLUSD",1735544296000,5.27282861,190.87,190.77,1.6305]
["bitfinex","SOLUSD",1735544296201,5.27282861,190.87,190.8,20.0]
["bitfinex","SOLUSD",1735544296403,23.776884,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735544296610,23.776884,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735544296784,29.04971261,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735544297180,29.04971261,190.84,190.8,50.0]
["bitfinex","SOLUSD",1735544298707,29.04971261,190.84,190.74,0.7860481]
["bitfinex","SOLUSD",1735544298708,5.27282861,190.84,190.75,33.1055]
["bitfinex","SOLUSD",1735544298910,5.27282861,190.84,190.8,20.0]
["bitfinex","SOLUSD",1735544299897,5.27282861,190.84,190.8,50.0]
["bitfinex","SOLUSD",1735544300499,23.776884,190.88,190.8,50.0]
["bitfinex","SOLUSD",1735544300777,29.04971261,190.88,190.8,50.0]
["bitfinex","SOLUSD",1735544304815,29.04971261,190.88,190.84,20.0]
["bitfinex","SOLUSD",1735544305113,29.04971261,190.88,190.84,50.0]
["bitfinex","SOLUSD",1735544310012,29.04971261,190.88,190.81,20.0]
["bitfinex","SOLUSD",1735544310216,29.04971261,190.88,190.82,30.0]
["bitfinex","SOLUSD",1735544312519,29.04971261,190.88,190.78,6.1422]
["bitfinex","SOLUSD",1735544312723,29.04971261,190.88,190.79,30.0]
["bitfinex","SOLUSD",1735544314310,23.776884,190.88,190.79,30.0]
["bitfinex","SOLUSD",1735544314621,5.27282861,190.87,190.82,20.0]
["bitfinex","SOLUSD",1735544314992,23.776884,190.86,190.82,20.0]
["bitfinex","SOLUSD",1735544315696,5.27282861,190.87,190.82,20.0]
["bitfinex","SOLUSD",1735544316421,23.776884,190.86,190.83,30.0]
["bitfinex","SOLUSD",1735544322623,5.27282861,190.86,190.83,30.0]
["bitfinex","SOLUSD",1735544322841,23.776884,190.85,190.83,30.0]
["bitfinex","SOLUSD",1735544326615,23.776884,190.85,190.81,20.0]
["bitfinex","SOLUSD",1735544327007,5.27282861,190.85,190.78,20.0]
["bitfinex","SOLUSD",1735544327218,5.27282861,190.85,190.79,0.78592544]
["bitfinex","SOLUSD",1735544327737,5.27282861,190.92,190.83,20.0]
["bitfinex","SOLUSD",1735544327908,5.27282861,190.92,190.84,0.78562793]
["bitfinex","SOLUSD",1735544328523,5.27282861,190.92,190.88,20.0]
["bitfinex","SOLUSD",1735544328837,5.27282861,190.99,190.89,0.7855022]
["bitfinex","SOLUSD",1735544329537,5.27282861,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735544329713,23.776884,190.98,190.92,20.0]
["bitfinex","SOLUSD",1735544330115,5.27282861,190.99,190.92,20.0]
["bitfinex","SOLUSD",1735544330624,23.776884,190.98,190.92,50.0]
["bitfinex","SOLUSD",1735544330827,5.27282861,190.99,190.92,50.0]
["bitfinex","SOLUSD",1735544331035,5.27282861,190.99,190.93,0.78536105]
["bitfinex","SOLUSD",1735544331452,20.940845,191.06,190.93,0.78536105]
["bitfinex","SOLUSD",1735544331634,5.27282861,191.05,190.96,20.0]
["bitfinex","SOLUSD",1735544331833,23.776884,191.04,190.96,20.0]
["bitfinex","SOLUSD",1735544332034,0.18785703,191.03,190.96,20.0]
["bitfinex","SOLUSD",1735544332233,5.27282861,191.03,190.96,20.0]
["bitfinex","SOLUSD",1735544332732,23.776884,191.02,190.96,50.0]
["bitfinex","SOLUSD",1735544333657,5.27282861,191.03,190.97,0.78517668]
["bitfinex","SOLUSD",1735544333951,5.27282861,191.03,191.0,20.0]
["bitfinex","SOLUSD",1735544334134,5.27282861,191.08,191.0,20.0]
["bitfinex","SOLUSD",1735544334859,23.776884,191.07,191.0,50.0]
["bitfinex","SOLUSD",1735544335429,5.27282861,191.08,191.0,50.0]
["bitfinex","SOLUSD",1735544339947,5.27282861,191.08,191.01,0.78495871]
["bitfinex","SOLUSD",1735544340260,23.776884,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735544340441,5.27282861,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735544340848,2.07650044,191.32,191.05,0.78473381]
["bitfinex","SOLUSD",1735544341046,262.19027929,191.26,191.05,50.78473381]
["bitfinex","SOLUSD",1735544341365,20.927176,191.19,191.05,50.78473381]
["bitfinex","SOLUSD",1735544341551,262.19027929,191.26,191.05,50.78473381]
["bitfinex","SOLUSD",1735544341962,283.10939429,191.26,191.09,20.0]
["bitfinex","SOLUSD",1735544342169,283.10939429,191.26,191.1,0.78447199]
["bitfinex","SOLUSD",1735544342843,262.19027929,191.26,191.1,0.78447199]
["bitfinex","SOLUSD",1735544343264,23.776884,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735544343563,23.776884,191.25,191.14,0.78433]
["bitfinex","SOLUSD",1735544344268,262.19027929,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735544345846,262.19027929,191.26,191.17,50.0]
["bitfinex","SOLUSD",1735544346046,262.19027929,191.26,191.14,20.78432388]
["bitfinex","SOLUSD",1735544346365,23.776884,191.25,191.14,20.78432388]
["bitfinex","SOLUSD",1735544347669,23.776884,191.25,191.14,22.29902388]
["bitfinex","SOLUSD",1735544348180,23.776884,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735544348374,262.19027929,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735544348683,262.19027929,191.26,191.19,0.78427559]
["bitfinex","SOLUSD",1735544348976,262.19027929,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735544349266,262.19027929,191.34,191.22,20.0]
["bitfinex","SOLUSD",1735544349466,285.15689663,191.34,191.22,20.0]
["bitfinex","SOLUSD",1735544349971,23.776884,191.33,191.22,50.0]
["bitfinex","SOLUSD",1735544350166,285.15689663,191.34,191.23,0.78409169]
["bitfinex","SOLUSD",1735544350469,283.10044629,191.34,191.23,0.78409169]
["bitfinex","SOLUSD",1735544350966,283.10044629,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735544350967,23.776884,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735544351269,262.19027929,191.34,191.26,18.4976]
["bitfinex","SOLUSD",1735544351451,262.19027929,191.34,191.27,0.78397224]
["bitfinex","SOLUSD",1735544351844,262.19027929,191.34,191.27,0.78388589]
["bitfinex","SOLUSD",1735544352064,262.19027929,191.34,191.27,30.78388589]
["bitfinex","SOLUSD",1735544352853,262.19027929,191.42,191.28,6.3355]
["bitfinex","SOLUSD",1735544353061,262.19027929,191.42,191.29,0.78362491]
["bitfinex","SOLUSD",1735544353259,262.19027929,191.42,191.31,20.0]
["bitfinex","SOLUSD",1735544353463,262.19027929,191.42,191.32,0.78360201]
["bitfinex","SOLUSD",1735544354065,23.776884,191.41,191.35,20.0]
["bitfinex","SOLUSD",1735544354383,262.19027929,191.42,191.35,20.0]
["bitfinex","SOLUSD",1735544355085,23.776884,191.41,191.35,50.0]
["bitfinex","SOLUSD",1735544361900,262.19027929,191.42,191.35,50.0]
["bitfinex","SOLUSD",1735544362404,23.776884,191.41,191.35,50.0]
["bitfinex","SOLUSD",1735544362701,262.19027929,191.42,191.35,50.0]
["bitfinex","SOLUSD",1735544363674,262.19027929,191.42,191.35,50.78349988]
["bitfinex","SOLUSD",1735544364803,262.19027929,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735544365099,262.19027929,191.42,191.38,50.0]
["bitfinex","SOLUSD",1735544365679,262.19027929,191.42,191.36,20.78345984]
["bitfinex","SOLUSD",1735544367305,262.19027929,191.42,191.36,0.78345984]
["bitfinex","SOLUSD",1735544367484,262.19027929,191.42,191.4,20.0]
["bitfinex","SOLUSD",1735544368803,262.19027929,191.42,191.4,50.0]
["bitfinex","SOLUSD",1735544372212,262.19027929,191.42,191.4,30.0]
["bitfinex","SOLUSD",1735544372501,23.776884,191.41,191.4,30.0]
["bitfinex","SOLUSD",1735544373184,23.776884,191.41,191.32,6.3378]
["bitfinex","SOLUSD",1735544373384,23.776884,191.41,191.35,30.0]
["bitfinex","SOLUSD",1735544373882,25.438584,191.41,191.35,30.0]
["bitfinex","SOLUSD",1735544374390,25.438584,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735544374985,25.438584,191.41,191.3,20.0]
["bitfinex","SOLUSD",1735544375186,25.438584,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735544375982,25.438584,191.41,191.3,20.0]
["bitfinex","SOLUSD",1735544376203,25.438584,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735544377684,27.51121164,191.41,191.31,30.0]
["bitfinex","SOLUSD",1735544377884,23.776884,191.32,191.31,30.0]
["bitfinex","SOLUSD",1735544379220,23.776884,191.32,191.22,6.3378]
["bitfinex","SOLUSD",1735544379398,23.776884,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735544379791,23.776884,191.32,191.23,30.0]
["bitfinex","SOLUSD",1735544380812,23.776884,191.32,191.26,20.0]
["bitfinex","SOLUSD",1735544381412,23.776884,191.32,191.23,30.0]
["bitfinex","SOLUSD",1735544381605,23.776884,191.32,191.17,6.3378]
["bitfinex","SOLUSD",1735544381917,23.776884,191.32,191.21,20.0]
["bitfinex","SOLUSD",1735544382401,23.776884,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735544382807,23.776884,191.3,191.22,30.0]
["bitfinex","SOLUSD",1735544383908,23.776884,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735544384121,23.776884,191.3,191.21,30.0]
["bitfinex","SOLUSD",1735544387515,23.776884,191.3,191.16,20.0]
["bitfinex","SOLUSD",1735544387713,23.776884,191.3,191.17,30.0]
["bitfinex","SOLUSD",1735544387924,20.0,191.27,191.17,30.0]
["bitfinex","SOLUSD",1735544388210,23.776884,191.24,191.17,30.0]
["bitfinex","SOLUSD",1735544391902,20.921371,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735544392107,262.19027929,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735544392513,23.776884,191.24,191.2,20.0]
["bitfinex","SOLUSD",1735544392921,23.776884,191.24,191.21,30.0]
["bitfinex","SOLUSD",1735544393415,2.13447126,191.29,191.21,30.0]
["bitfinex","SOLUSD",1735544393416,1.6617,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735544393595,2.11952132,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735544393917,20.911966,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735544394214,262.19027929,191.33,191.24,50.0]
["bitfinex","SOLUSD",1735544394433,23.776884,191.32,191.24,50.0]
["bitfinex","SOLUSD",1735544394717,285.17123757,191.33,191.24,50.0]
["bitfinex","SOLUSD",1735544395095,23.776884,191.32,191.24,50.0]
["bitfinex","SOLUSD",1735544396996,283.10077729,191.33,191.24,50.0]
["bitfinex","SOLUSD",1735544398233,262.19027929,191.33,191.24,50.0]
["bitfinex","SOLUSD",1735544398519,23.776884,191.32,191.24,50.0]
["bitfinex","SOLUSD",1735544398722,23.776884,191.32,191.25,0.78398119]
["bitfinex","SOLUSD",1735544398925,23.776884,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735544399119,262.19027929,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735544399805,23.776884,191.32,191.28,50.0]
["bitfinex","SOLUSD",1735544400824,262.19027929,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735544401027,262.19027929,191.41,191.28,20.0]
["bitfinex","SOLUSD",1735544401223,20.902497,191.36,191.28,20.0]
["bitfinex","SOLUSD",1735544401431,262.19027929,191.41,191.29,20.78375572]
["bitfinex","SOLUSD",1735544401801,20.899713,191.4,191.29,20.78375572]
["bitfinex","SOLUSD",1735544402097,20.899713,191.4,191.33,20.0]
["bitfinex","SOLUSD",1735544402301,262.19027929,191.41,191.33,20.0]
["bitfinex","SOLUSD",1735544402511,2.09986623,191.46,191.33,20.0]
["bitfinex","SOLUSD",1735544402709,20.783756,191.42,191.33,20.0]
["bitfinex","SOLUSD",1735544402909,1.535,191.48,191.34,0.78354084]
["bitfinex","SOLUSD",1735544403109,262.19027929,191.49,191.35,20.0]
["bitfinex","SOLUSD",1735544403628,20.0,191.48,191.35,20.0]
["bitfinex","SOLUSD",1735544403902,23.776884,191.47,191.35,50.0]
["bitfinex","SOLUSD",1735544407422,23.776884,191.47,191.33,20.0]
["bitfinex","SOLUSD",1735544407623,23.776884,191.47,191.34,0.78355497]
["bitfinex","SOLUSD",1735544408910,20.0,191.48,191.35,1.5095]
["bitfinex","SOLUSD",1735544409117,20.0,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735544410022,20.0,191.48,191.4,0.78339574]
["bitfinex","SOLUSD",1735544410228,262.19027929,191.49,191.4,0.78339574]
["bitfinex","SOLUSD",1735544410429,23.776884,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735544411432,23.776884,191.48,191.43,50.0]
["bitfinex","SOLUSD",1735544414520,20.887473,191.5,191.43,50.0]
["bitfinex","SOLUSD",1735544414719,23.776884,191.49,191.47,20.0]
["bitfinex","SOLUSD",1735544414935,20.887473,191.5,191.47,50.0]
["bitfinex","SOLUSD",1735544415335,262.19027929,191.57,191.47,50.0]
["bitfinex","SOLUSD",1735544415533,20.883228,191.56,191.47,50.0]
["bitfinex","SOLUSD",1735544416031,20.883228,191.56,191.48,0.78304119]
["bitfinex","SOLUSD",1735544416238,20.883228,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735544416839,262.19027929,191.57,191.51,20.0]
["bitfinex","SOLUSD",1735544417220,262.19027929,191.57,191.51,50.0]
["bitfinex","SOLUSD",1735544419647,262.19027929,191.57,191.52,6.1736]
["bitfinex","SOLUSD",1735544419822,262.19027929,191.57,191.52,36.1736]
["bitfinex","SOLUSD",1735544420018,262.19027929,191.57,191.55,20.0]
["bitfinex","SOLUSD",1735544420561,262.19027929,191.66,191.56,1.657]
["bitfinex","SOLUSD",1735544421148,20.872652,191.63,191.56,1.657]
["bitfinex","SOLUSD",1735544421350,23.776884,191.65,191.56,1.657]
["bitfinex","SOLUSD",1735544421524,43.776884,191.65,191.56,1.657]
["bitfinex","SOLUSD",1735544422528,43.776884,191.65,191.52,318.1736]
["bitfinex","SOLUSD",1735544422529,43.776884,191.65,191.52,6.1736]
["bitfinex","SOLUSD",1735544423422,43.776884,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735544424559,43.776884,191.65,191.57,50.0]
["bitfinex","SOLUSD",1735544426151,20.0,191.65,191.57,50.0]
["bitfinex","SOLUSD",1735544426862,262.19027929,191.66,191.57,50.0]
["bitfinex","SOLUSD",1735544427057,283.06046129,191.66,191.57,50.0]
["bitfinex","SOLUSD",1735544427429,262.19027929,191.66,191.57,50.0]
["bitfinex","SOLUSD",1735544427754,23.776884,191.65,191.57,50.0]
["bitfinex","SOLUSD",1735544428050,262.19027929,191.66,191.58,0.78268279]
["bitfinex","SOLUSD",1735544429136,262.19027929,191.66,191.59,7.8252]
["bitfinex","SOLUSD",1735544429344,262.19027929,191.74,191.59,7.8252]
["bitfinex","SOLUSD",1735544429555,262.19027929,191.74,191.6,0.78260319]
["bitfinex","SOLUSD",1735544429851,20.782682,191.7,191.6,0.78260319]
["bitfinex","SOLUSD",1735544430031,262.19027929,191.74,191.6,0.78260319]
["bitfinex","SOLUSD",1735544430227,20.0,191.73,191.6,20.78260319]
["bitfinex","SOLUSD",1735544430826,23.776884,191.73,191.6,20.78260319]
["bitfinex","SOLUSD",1735544431047,20.782603,191.73,191.6,20.78260319]
["bitfinex","SOLUSD",1735544431255,20.782603,191.73,191.6,50.78260319]
["bitfinex","SOLUSD",1735544431449,262.19027929,191.74,191.61,6.2011]
["bitfinex","SOLUSD",1735544431634,283.05211729,191.74,191.64,20.0]
["bitfinex","SOLUSD",1735544431833,283.05211729,191.74,191.64,20.78233859]
["bitfinex","SOLUSD",1735544432258,23.776884,191.73,191.64,50.78233859]
["bitfinex","SOLUSD",1735544436980,23.776884,191.73,191.64,50.0]
["bitfinex","SOLUSD",1735544437141,23.776884,191.73,191.64,30.0]
["bitfinex","SOLUSD",1735544437354,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735544437658,262.19027929,191.74,191.67,50.0]
["bitfinex","SOLUSD",1735544439052,262.19027929,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735544439381,262.19027929,191.74,191.71,50.0]
["bitfinex","SOLUSD",1735544440170,262.19027929,191.74,191.71,49.1003]
["bitfinex","SOLUSD",1735544440767,262.19027929,191.74,191.71,30.0]
["bitfinex","SOLUSD",1735544441355,23.776884,191.73,191.71,30.0]
["bitfinex","SOLUSD",1735544442189,23.776884,191.73,191.63,7.8252]
["bitfinex","SOLUSD",1735544442486,23.776884,191.73,191.68,20.0]
["bitfinex","SOLUSD",1735544442684,23.776884,191.73,191.63,7.8252]
["bitfinex","SOLUSD",1735544443706,23.776884,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735544445702,25.90737414,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735544450811,262.19027929,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735544451718,262.19027929,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735544452800,23.776884,191.73,191.71,20.0]
["bitfinex","SOLUSD",1735544454396,23.776884,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735544458206,25.92081311,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735544460637,25.92081311,191.73,191.58,22.6206562]
["bitfinex","SOLUSD",1735544460797,23.776884,191.71,191.6,30.0]
["bitfinex","SOLUSD",1735544461109,23.776884,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735544464220,1.5137,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735544464408,23.776884,191.71,191.61,20.0]
["bitfinex","SOLUSD",1735544464613,23.776884,191.71,191.65,20.0]
["bitfinex","SOLUSD",1735544464813,23.776884,191.71,191.62,0.78242145]
["bitfinex","SOLUSD",1735544467917,262.19027929,191.74,191.62,20.78242145]
["bitfinex","SOLUSD",1735544468290,262.19027929,191.74,191.63,13.0459]
["bitfinex","SOLUSD",1735544468495,262.19027929,191.74,191.66,20.0]
["bitfinex","SOLUSD",1735544468723,262.19027929,191.74,191.67,0.78228629]
["bitfinex","SOLUSD",1735544470101,262.19027929,191.74,191.68,30.0]
["bitfinex","SOLUSD",1735544470422,262.19027929,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735544472827,262.19027929,191.74,191.71,50.0]
["bitfinex","SOLUSD",1735544475517,263.83167929,191.82,191.71,50.0]
["bitfinex","SOLUSD",1735544475828,23.776884,191.81,191.71,50.0]
["bitfinex","SOLUSD",1735544478126,263.83167929,191.82,191.72,7.9018]
["bitfinex","SOLUSD",1735544478127,262.19027929,191.82,191.72,7.9018]
["bitfinex","SOLUSD",1735544478346,14.53137172,191.9,191.75,20.0]
["bitfinex","SOLUSD",1735544478347,271.81528328,191.9,191.75,20.0]
["bitfinex","SOLUSD",1735544478645,271.81528328,191.9,191.76,0.78175276]
["bitfinex","SOLUSD",1735544479317,271.81528328,191.9,191.79,20.0]
["bitfinex","SOLUSD",1735544479923,23.776884,191.89,191.79,20.0]
["bitfinex","SOLUSD",1735544480106,23.776884,191.89,191.8,0.78176188]
["bitfinex","SOLUSD",1735544480308,263.83167929,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735544480812,23.776884,191.89,191.83,20.0]
["bitfinex","SOLUSD",1735544481347,23.776884,191.89,191.83,50.0]
["bitfinex","SOLUSD",1735544481509,23.776884,191.89,191.73,0.7817756]
["bitfinex","SOLUSD",1735544481709,23.776884,191.89,191.75,20.0]
["bitfinex","SOLUSD",1735544482124,23.776884,191.89,191.76,0.78190661]
["bitfinex","SOLUSD",1735544482407,23.776884,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735544483433,23.776884,191.89,191.85,20.0]
["bitfinex","SOLUSD",1735544484614,23.776884,191.89,191.75,20.0]
["bitfinex","SOLUSD",1735544484921,23.776884,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735544488614,23.776884,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735544489922,23.776884,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735544490125,23.776884,191.89,191.74,30.0]
["bitfinex","SOLUSD",1735544490330,23.776884,191.89,191.77,20.0]
["bitfinex","SOLUSD",1735544493551,23.776884,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735544494832,23.776884,191.89,191.78,30.0]
["bitfinex","SOLUSD",1735544495033,23.776884,191.81,191.78,30.0]
["bitfinex","SOLUSD",1735544497045,23.776884,191.81,191.76,20.0]
["bitfinex","SOLUSD",1735544499942,262.19027929,191.82,191.76,20.0]
["bitfinex","SOLUSD",1735544500757,23.776884,191.81,191.76,20.0]
["bitfinex","SOLUSD",1735544501557,23.776884,191.81,191.8,20.0]
["bitfinex","SOLUSD",1735544502260,262.19027929,191.82,191.8,20.0]
["bitfinex","SOLUSD",1735544503237,262.19027929,191.82,191.8,50.0]
["bitfinex","SOLUSD",1735544504277,262.19027929,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735544504563,262.19027929,191.82,191.79,20.0]
["bitfinex","SOLUSD",1735544504863,23.776884,191.81,191.79,20.0]
["bitfinex","SOLUSD",1735544506140,23.776884,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735544507662,23.776884,191.81,191.79,20.0]
["bitfinex","SOLUSD",1735544509170,23.776884,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735544510661,23.776884,191.81,191.79,20.0]
["bitfinex","SOLUSD",1735544512378,23.776884,191.84,191.79,20.0]
["bitfinex","SOLUSD",1735544513065,23.776884,191.84,191.8,30.0]
["bitfinex","SOLUSD",1735544516963,23.776884,191.84,191.72,6.3887]
["bitfinex","SOLUSD",1735544517173,23.776884,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735544518380,23.776884,191.79,191.77,20.0]
["bitfinex","SOLUSD",1735544519076,23.776884,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735544522096,23.776884,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735544524085,23.776884,191.79,191.78,50.0]
["bitfinex","SOLUSD",1735544525686,23.776884,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735544525858,23.776884,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735544530295,261.17419833,191.8,191.79,20.0]
["bitfinex","SOLUSD",1735544531602,261.17419833,191.8,191.79,50.0]
["bitfinex","SOLUSD",1735544534395,23.776884,191.85,191.79,50.0]
["bitfinex","SOLUSD",1735544534899,23.776884,191.87,191.79,50.0]
["bitfinex","SOLUSD",1735544542101,23.776884,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735544543077,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735544545111,23.776884,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735544547001,261.08040753,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735544548291,23.776884,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735544548710,23.776884,191.87,191.84,50.0]
["bitfinex","SOLUSD",1735544551406,261.08040753,191.96,191.84,50.0]
["bitfinex","SOLUSD",1735544551709,261.08040753,191.96,191.84,50.78156495]
["bitfinex","SOLUSD",1735544552411,23.776884,191.95,191.84,50.78156495]
["bitfinex","SOLUSD",1735544553588,261.08040753,191.96,191.84,50.78156495]
["bitfinex","SOLUSD",1735544554714,23.776884,191.95,191.84,50.78156495]
["bitfinex","SOLUSD",1735544555313,23.776884,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735544555994,23.776884,191.95,191.88,50.0]
["bitfinex","SOLUSD",1735544562422,3.50688896,192.03,191.92,20.0]
["bitfinex","SOLUSD",1735544562619,261.08040753,192.05,191.93,0.78117004]
["bitfinex","SOLUSD",1735544562923,261.08040753,192.05,191.97,20.0]
["bitfinex","SOLUSD",1735544563516,23.776884,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735544564120,261.08040753,192.05,191.97,50.0]
["bitfinex","SOLUSD",1735544567419,23.776884,192.04,191.97,50.0]
["bitfinex","SOLUSD",1735544568616,23.776884,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735544571697,23.776884,192.04,191.97,50.0]
["bitfinex","SOLUSD",1735544578732,23.776884,192.04,191.97,30.0]
["bitfinex","SOLUSD",1735544578907,29.13563962,192.04,191.97,30.0]
["bitfinex","SOLUSD",1735544579114,29.13563962,192.04,191.93,20.0]
["bitfinex","SOLUSD",1735544579322,29.13563962,192.04,191.94,30.0]
["bitfinex","SOLUSD",1735544580228,29.13563962,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735544581350,31.25190442,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735544582635,27.3983488,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735544583135,261.08040753,192.05,191.97,20.0]
["bitfinex","SOLUSD",1735544583320,23.776884,192.04,191.97,21.506]
["bitfinex","SOLUSD",1735544583907,261.08040753,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735544585037,23.776884,192.04,192.01,50.0]
["bitfinex","SOLUSD",1735544588520,23.776884,192.04,192.01,20.0]
["bitfinex","SOLUSD",1735544591543,23.776884,192.04,192.01,50.0]
["bitfinex","SOLUSD",1735544594155,261.08040753,192.05,192.01,50.0]
["bitfinex","SOLUSD",1735544601640,23.776884,192.04,192.01,50.0]
["bitfinex","SOLUSD",1735544604447,23.776884,192.04,192.01,30.0]
["bitfinex","SOLUSD",1735544605648,23.776884,192.04,191.96,20.0]
["bitfinex","SOLUSD",1735544605839,23.776884,192.04,192.0,20.0]
["bitfinex","SOLUSD",1735544618273,23.776884,192.04,191.97,30.0]
["bitfinex","SOLUSD",1735544620767,23.776884,192.04,191.96,20.0]
["bitfinex","SOLUSD",1735544629389,23.776884,192.04,191.93,6.6006]
["bitfinex","SOLUSD",1735544629591,23.776884,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735544630487,23.776884,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735544631196,23.776884,191.96,191.88,7.6986]
["bitfinex","SOLUSD",1735544631403,23.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735544631702,23.776884,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735544632001,23.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735544632904,23.776884,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735544639408,23.776884,191.96,191.95,20.0]
["bitfinex","SOLUSD",1735544642511,23.776884,191.96,191.93,30.0]
["bitfinex","SOLUSD",1735544643809,23.776884,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735544646789,26.54795786,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735544647283,26.54795786,191.96,191.92,19.71017224]
["bitfinex","SOLUSD",1735544647799,26.54795786,191.96,191.88,7.6986]
["bitfinex","SOLUSD",1735544648512,26.54795786,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735544648899,23.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735544651315,23.776884,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735544655305,23.776884,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735544655505,32.14765893,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735544655821,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735544656717,3.55986373,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735544656907,3.55986373,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735544657110,3.55986373,191.94,191.86,30.0]
["bitfinex","SOLUSD",1735544657501,3.55986373,191.94,191.89,20.0]
["bitfinex","SOLUSD",1735544661222,5.59970107,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735544662119,23.776884,191.95,191.93,20.0]
["bitfinex","SOLUSD",1735544663004,23.776884,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735544663204,23.776884,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735544664125,23.776884,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735544665632,23.776884,191.95,191.9,20.0]
["bitfinex","SOLUSD",1735544666719,27.33674773,191.95,191.9,20.0]
["bitfinex","SOLUSD",1735544670339,23.776884,191.95,191.9,20.0]
["bitfinex","SOLUSD",1735544679344,23.776884,191.95,191.82,20.0]
["bitfinex","SOLUSD",1735544679546,23.776884,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735544682244,23.776884,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735544686056,23.776884,191.95,191.82,20.0]
["bitfinex","SOLUSD",1735544686354,23.776884,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735544688653,23.776884,191.95,191.82,20.0]
["bitfinex","SOLUSD",1735544690254,23.776884,191.96,191.82,20.0]
["bitfinex","SOLUSD",1735544690648,28.23276437,191.96,191.82,20.0]
["bitfinex","SOLUSD",1735544691657,28.23276437,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735544692332,4.45588037,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735544692856,23.776884,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735544693975,23.776884,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735544693976,29.37658507,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735544694133,29.37658507,191.95,191.82,8.1066478]
["bitfinex","SOLUSD",1735544694449,29.37658507,191.95,191.86,20.0]
["bitfinex","SOLUSD",1735544695271,29.37658507,191.95,191.9,20.0]
["bitfinex","SOLUSD",1735544698255,4.45588037,191.96,191.9,20.0]
["bitfinex","SOLUSD",1735544698440,23.776884,191.96,191.9,20.0]
["bitfinex","SOLUSD",1735544699660,23.776884,191.96,191.91,30.0]
["bitfinex","SOLUSD",1735544700263,23.776884,191.96,191.94,20.0]
["bitfinex","SOLUSD",1735544703968,23.776884,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735544704152,23.776884,191.96,191.92,20.0]
["bitfinex","SOLUSD",1735544705870,261.08040753,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735544706064,261.08040753,191.97,191.96,20.0]
["bitfinex","SOLUSD",1735544707167,261.08040753,191.97,191.96,50.0]
["bitfinex","SOLUSD",1735544707669,284.85729153,191.97,191.96,50.0]
["bitfinex","SOLUSD",1735544707869,23.776884,191.96,191.92,6.4865]
["bitfinex","SOLUSD",1735544708072,23.776884,191.96,191.95,20.0]
["bitfinex","SOLUSD",1735544708484,261.08040753,191.97,191.96,20.0]
["bitfinex","SOLUSD",1735544709285,261.08040753,191.97,191.95,20.0]
["bitfinex","SOLUSD",1735544709490,23.776884,191.96,191.95,20.0]
["bitfinex","SOLUSD",1735544710275,23.776884,191.96,191.91,1.5362]
["bitfinex","SOLUSD",1735544710850,261.08040753,191.97,191.91,1.5362]
["bitfinex","SOLUSD",1735544711875,261.08040753,191.97,191.95,20.0]
["bitfinex","SOLUSD",1735544712854,261.08040753,191.97,191.95,50.0]
["bitfinex","SOLUSD",1735544713074,5.59970107,192.04,191.95,50.0]
["bitfinex","SOLUSD",1735544713654,23.776884,192.03,191.95,50.0]
["bitfinex","SOLUSD",1735544714478,23.776884,192.04,191.95,50.0]
["bitfinex","SOLUSD",1735544717067,26.25219612,192.04,191.95,50.0]
["bitfinex","SOLUSD",1735544717264,28.23276437,192.04,191.95,50.0]
["bitfinex","SOLUSD",1735544717980,4.45588037,192.04,191.95,50.0]
["bitfinex","SOLUSD",1735544718158,4.45588037,192.04,191.96,0.78113546]
["bitfinex","SOLUSD",1735544718359,261.08040753,192.05,191.99,20.0]
["bitfinex","SOLUSD",1735544718559,23.776884,192.04,191.99,20.0]
["bitfinex","SOLUSD",1735544718756,261.08040753,192.05,191.99,20.0]
["bitfinex","SOLUSD",1735544719467,261.08040753,192.05,191.99,50.0]
["bitfinex","SOLUSD",1735544719877,23.776884,192.04,191.99,50.0]
["bitfinex","SOLUSD",1735544721390,261.08040753,192.05,191.99,50.0]
["bitfinex","SOLUSD",1735544724188,4.45588037,192.1,191.99,50.0]
["bitfinex","SOLUSD",1735544724485,4.45588037,192.1,192.04,20.0]
["bitfinex","SOLUSD",1735544724806,261.08040753,192.13,192.04,50.0]
["bitfinex","SOLUSD",1735544725291,23.776884,192.12,192.04,50.0]
["bitfinex","SOLUSD",1735544726190,261.08040753,192.13,192.04,50.0]
["bitfinex","SOLUSD",1735544726991,23.776884,192.12,192.04,50.0]
["bitfinex","SOLUSD",1735544729993,23.776884,192.12,192.04,20.0]
["bitfinex","SOLUSD",1735544733099,23.776884,192.12,192.04,50.0]
["bitfinex","SOLUSD",1735544735398,23.776884,192.12,192.05,1.5262]
["bitfinex","SOLUSD",1735544735696,23.776884,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735544736500,23.776884,192.12,192.08,50.0]
["bitfinex","SOLUSD",1735544739296,23.776884,192.12,192.05,1.5262]
["bitfinex","SOLUSD",1735544739601,23.776884,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735544740689,23.776884,192.12,192.09,50.0]
["bitfinex","SOLUSD",1735544741304,261.08040753,192.13,192.09,50.0]
["bitfinex","SOLUSD",1735544748486,23.776884,192.12,192.09,30.0]
["bitfinex","SOLUSD",1735544749389,261.08040753,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735544749600,261.08040753,192.13,192.12,50.0]
["bitfinex","SOLUSD",1735544750102,284.85729153,192.13,192.12,50.0]
["bitfinex","SOLUSD",1735544750305,284.85729153,192.13,192.09,20.0]
["bitfinex","SOLUSD",1735544751510,23.776884,192.12,192.05,17.1862]
["bitfinex","SOLUSD",1735544753710,23.776884,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735544754406,23.776884,192.12,192.01,17.3157]
["bitfinex","SOLUSD",1735544754614,23.776884,192.12,192.06,20.0]
["bitfinex","SOLUSD",1735544754992,23.776884,192.12,192.01,17.3157]
["bitfinex","SOLUSD",1735544754993,23.776884,192.12,192.04,20.0]
["bitfinex","SOLUSD",1735544755403,26.25046931,192.12,191.97,15.66]
["bitfinex","SOLUSD",1735544755604,26.25046931,192.12,191.95,6.2523]
["bitfinex","SOLUSD",1735544755605,261.08040753,192.05,191.95,6.2523]
["bitfinex","SOLUSD",1735544755803,23.776884,192.04,191.92,1.6557]
["bitfinex","SOLUSD",1735544756194,23.776884,192.04,191.94,20.0]
["bitfinex","SOLUSD",1735544756609,23.776884,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735544756905,23.776884,192.02,191.92,1.6557]
["bitfinex","SOLUSD",1735544757114,23.776884,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735544757417,23.776884,192.02,191.92,1.6557]
["bitfinex","SOLUSD",1735544757798,23.776884,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735544759301,284.45173629,192.05,191.96,30.0]
["bitfinex","SOLUSD",1735544759302,264.45173629,192.05,191.96,30.0]
["bitfinex","SOLUSD",1735544759497,261.08040753,192.05,191.99,20.0]
["bitfinex","SOLUSD",1735544759909,23.776884,192.04,191.99,20.0]
["bitfinex","SOLUSD",1735544761313,23.776884,192.04,192.03,20.0]
["bitfinex","SOLUSD",1735544763215,23.776884,192.04,191.94,20.0]
["bitfinex","SOLUSD",1735544763518,23.776884,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735544765333,261.08040753,192.05,191.98,20.0]
["bitfinex","SOLUSD",1735544765538,261.08040753,192.05,191.98,26.9911835]
["bitfinex","SOLUSD",1735544766139,261.08040753,192.05,192.02,20.0]
["bitfinex","SOLUSD",1735544767150,261.08040753,192.05,192.03,30.0]
["bitfinex","SOLUSD",1735544767520,262.65090753,192.13,192.06,20.0]
["bitfinex","SOLUSD",1735544768156,23.776884,192.12,192.06,50.0]
["bitfinex","SOLUSD",1735544768526,262.65090753,192.13,192.06,50.0]
["bitfinex","SOLUSD",1735544769619,23.776884,192.12,192.06,50.0]
["bitfinex","SOLUSD",1735544769826,262.65090753,192.13,192.06,50.0]
["bitfinex","SOLUSD",1735544770032,261.08040753,192.13,192.06,50.0]
["bitfinex","SOLUSD",1735544770465,23.776884,192.12,192.06,50.0]
["bitfinex","SOLUSD",1735544771837,261.08040753,192.13,192.06,50.0]
["bitfinex","SOLUSD",1735544772645,261.08040753,192.13,192.06,51.6381]
["bitfinex","SOLUSD",1735544772957,261.08040753,192.13,192.06,67.2981]
["bitfinex","SOLUSD",1735544775959,261.08040753,192.13,192.06,51.6381]
["bitfinex","SOLUSD",1735544776944,23.776884,192.12,192.06,51.6381]
["bitfinex","SOLUSD",1735544777149,23.776884,192.12,192.06,50.0]
["bitfinex","SOLUSD",1735544777545,23.776884,192.12,192.06,30.0]
["bitfinex","SOLUSD",1735544779458,23.776884,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735544780826,23.776884,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735544781063,23.776884,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735544783151,261.08040753,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735544783554,23.776884,192.12,192.11,20.0]
["bitfinex","SOLUSD",1735544788785,23.776884,192.12,192.09,30.0]
["bitfinex","SOLUSD",1735544789399,23.776884,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735544789599,23.776884,192.12,192.0,6.87537252]
["bitfinex","SOLUSD",1735544791099,23.776884,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735544792430,23.776884,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735544797202,23.776884,192.1,192.08,20.0]
["bitfinex","SOLUSD",1735544800333,261.08040753,192.13,192.08,20.0]
["bitfinex","SOLUSD",1735544800525,44.598408,192.12,192.08,19.8101]
["bitfinex","SOLUSD",1735544804338,20.821524,192.12,192.08,19.8101]
["bitfinex","SOLUSD",1735544804639,261.08040753,192.13,192.08,19.8101]
["bitfinex","SOLUSD",1735544804826,20.820284,192.12,192.08,19.8101]
["bitfinex","SOLUSD",1735544806133,44.597168,192.12,192.08,19.8101]
["bitfinex","SOLUSD",1735544806336,23.776884,192.11,192.08,19.8101]
["bitfinex","SOLUSD",1735544806544,20.820284,192.12,192.08,19.8101]
["bitfinex","SOLUSD",1735544807140,23.776884,192.11,192.08,19.8101]
["bitfinex","SOLUSD",1735544809837,20.820284,192.12,192.08,19.8101]
["bitfinex","SOLUSD",1735544810221,23.776884,192.11,192.08,19.8101]
["bitfinex","SOLUSD",1735544812228,23.776884,192.11,192.05,30.0]
["bitfinex","SOLUSD",1735544812662,20.820284,192.12,192.08,20.0]
["bitfinex","SOLUSD",1735544812970,23.776884,192.11,192.08,20.0]
["bitfinex","SOLUSD",1735544813470,23.776884,192.11,192.05,30.0]
["bitfinex","SOLUSD",1735544813628,23.776884,192.09,191.99,1.6545]
["bitfinex","SOLUSD",1735544813970,23.776884,192.02,192.01,30.0]
["bitfinex","SOLUSD",1735544815754,23.776884,192.02,192.0,20.0]
["bitfinex","SOLUSD",1735544817669,23.776884,192.02,191.97,30.0]
["bitfinex","SOLUSD",1735544819206,23.776884,192.02,192.0,20.0]
["bitfinex","SOLUSD",1735544821301,23.776884,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735544821594,23.776884,192.02,191.98,20.0]
["bitfinex","SOLUSD",1735544823189,23.776884,192.02,191.95,30.0]
["bitfinex","SOLUSD",1735544823890,23.776884,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735544824100,23.776884,192.02,191.92,30.0]
["bitfinex","SOLUSD",1735544824281,23.776884,191.94,191.92,30.0]
["bitfinex","SOLUSD",1735544824962,23.776884,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735544825162,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735544825785,23.776884,191.94,191.91,20.0]
["bitfinex","SOLUSD",1735544827586,261.08040753,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735544827888,261.08040753,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735544828266,261.08040753,191.95,191.93,30.0]
["bitfinex","SOLUSD",1735544829402,261.08040753,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735544832415,261.08040753,191.95,191.93,30.0]
["bitfinex","SOLUSD",1735544839022,23.776884,191.94,191.93,30.0]
["bitfinex","SOLUSD",1735544839916,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735544840121,23.776884,191.94,191.92,20.0]
["bitfinex","SOLUSD",1735544840418,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735544840582,25.344784,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735544841198,25.344784,191.94,191.8,6.6258]
["bitfinex","SOLUSD",1735544841404,25.344784,191.94,191.82,30.0]
["bitfinex","SOLUSD",1735544841909,23.776884,191.86,191.82,30.0]
["bitfinex","SOLUSD",1735544842505,23.776884,191.86,191.85,20.0]
["bitfinex","SOLUSD",1735544848899,23.776884,191.86,191.78,15.69924178]
["bitfinex","SOLUSD",1735544849205,23.776884,191.86,191.83,20.0]
["bitfinex","SOLUSD",1735544850325,23.776884,191.86,191.81,20.0]
["bitfinex","SOLUSD",1735544852700,23.776884,191.86,191.85,20.0]
["bitfinex","SOLUSD",1735544853010,261.08040753,191.87,191.85,20.0]
["bitfinex","SOLUSD",1735544853410,1.5679,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735544853788,1.5679,191.94,191.85,50.0]
["bitfinex","SOLUSD",1735544854082,23.776884,191.94,191.85,50.0]
["bitfinex","SOLUSD",1735544854706,261.08040753,191.95,191.86,0.78165028]
["bitfinex","SOLUSD",1735544855011,261.08040753,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735544855802,23.776884,191.94,191.93,20.0]
["bitfinex","SOLUSD",1735544857417,261.08040753,191.95,191.93,20.0]
["bitfinex","SOLUSD",1735544857929,261.08040753,191.95,191.93,50.0]
["bitfinex","SOLUSD",1735544860238,23.776884,191.94,191.93,50.0]
["bitfinex","SOLUSD",1735544862035,23.776884,191.94,191.87,20.0]
["bitfinex","SOLUSD",1735544862332,23.776884,191.94,191.92,20.0]
["bitfinex","SOLUSD",1735544863616,261.08040753,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735544864437,261.08040753,191.95,191.93,30.0]
["bitfinex","SOLUSD",1735544869841,261.08040753,191.95,191.9,20.0]
["bitfinex","SOLUSD",1735544870840,284.85729153,191.95,191.94,20.0]
["bitfinex","SOLUSD",1735544872456,23.776884,191.94,191.87,20.0]
["bitfinex","SOLUSD",1735544872623,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735544873039,261.08040753,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735544873551,261.08040753,191.95,191.93,30.0]
["bitfinex","SOLUSD",1735544883731,23.776884,191.94,191.9,20.0]
["bitfinex","SOLUSD",1735544883933,261.08040753,191.95,191.94,20.0]
["bitfinex","SOLUSD",1735544884528,284.85729153,191.95,191.94,20.0]
["bitfinex","SOLUSD",1735544885253,261.08040753,191.95,191.94,20.0]
["bitfinex","SOLUSD",1735544885628,261.08040753,191.95,191.94,50.0]
["bitfinex","SOLUSD",1735544886369,5.99488037,192.02,191.94,50.0]
["bitfinex","SOLUSD",1735544886569,23.776884,192.01,191.94,50.0]
["bitfinex","SOLUSD",1735544897975,27.14993957,192.01,191.94,50.0]
["bitfinex","SOLUSD",1735544899859,23.776884,191.99,191.94,30.0]
["bitfinex","SOLUSD",1735544900064,28.23276437,191.99,191.94,30.0]
["bitfinex","SOLUSD",1735544900674,23.776884,192.01,191.94,30.0]
["bitfinex","SOLUSD",1735544900878,4.45588037,191.99,191.94,30.0]
["bitfinex","SOLUSD",1735544901057,4.45588037,191.99,191.86,1.5711]
["bitfinex","SOLUSD",1735544901259,4.45588037,191.99,191.88,30.0]
["bitfinex","SOLUSD",1735544904674,4.45588037,191.99,191.91,20.0]
["bitfinex","SOLUSD",1735544905285,4.45588037,191.99,191.88,20.0]
["bitfinex","SOLUSD",1735544906590,4.45588037,191.99,191.92,20.0]
["bitfinex","SOLUSD",1735544906776,23.776884,192.01,191.92,20.0]
["bitfinex","SOLUSD",1735544907664,23.776884,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735544908484,23.776884,192.01,191.88,20.0]
["bitfinex","SOLUSD",1735544908686,28.56354215,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735544909702,23.776884,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735544909861,23.776884,191.94,191.9,30.0]
["bitfinex","SOLUSD",1735544910275,23.776884,191.94,191.93,20.0]
["bitfinex","SOLUSD",1735544910475,23.776884,191.94,191.85,6.0141]
["bitfinex","SOLUSD",1735544911864,23.776884,191.94,191.88,20.0]
["bitfinex","SOLUSD",1735544914494,23.776884,191.94,191.92,20.0]
["bitfinex","SOLUSD",1735544915592,261.08040753,191.95,191.92,20.0]
["bitfinex","SOLUSD",1735544915992,23.776884,191.94,191.92,20.0]
["bitfinex","SOLUSD",1735544921403,23.776884,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735544921897,25.92141834,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735544922202,23.776884,191.92,191.89,30.0]
["bitfinex","SOLUSD",1735544922590,23.776884,191.92,191.83,20.0]
["bitfinex","SOLUSD",1735544922788,23.776884,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735544923311,23.75213768,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735544923805,23.75213768,191.92,191.83,20.0]
["bitfinex","SOLUSD",1735544924106,23.75213768,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735544925896,23.776884,191.94,191.87,20.0]
["bitfinex","SOLUSD",1735544926705,23.776884,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735544928107,23.776884,191.92,191.8,6.5322]
["bitfinex","SOLUSD",1735544928414,23.776884,191.86,191.84,20.0]
["bitfinex","SOLUSD",1735544929287,23.776884,191.86,191.81,30.0]
["bitfinex","SOLUSD",1735544929691,23.776884,191.86,191.84,20.0]
["bitfinex","SOLUSD",1735544930600,23.776884,191.86,191.81,30.0]
["bitfinex","SOLUSD",1735544930601,23.776884,191.86,191.81,20.0]
["bitfinex","SOLUSD",1735544934214,25.373584,191.86,191.81,20.0]
["bitfinex","SOLUSD",1735544934410,23.776884,191.84,191.81,20.0]
["bitfinex","SOLUSD",1735544936522,23.776884,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735544936823,23.776884,191.84,191.75,30.0]
["bitfinex","SOLUSD",1735544937010,23.776884,191.78,191.75,30.0]
["bitfinex","SOLUSD",1735544937211,23.776884,191.78,191.77,20.0]
["bitfinex","SOLUSD",1735544938003,261.08040753,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735544938228,284.85729153,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735544942826,261.08040753,191.79,191.78,50.0]
["bitfinex","SOLUSD",1735544943028,6.67138037,191.86,191.78,50.0]
["bitfinex","SOLUSD",1735544943029,261.08040753,191.8,191.78,50.0]
["bitfinex","SOLUSD",1735544943826,6.67138037,191.86,191.78,50.0]
["bitfinex","SOLUSD",1735544943827,5.07468037,191.86,191.78,50.0]
["bitfinex","SOLUSD",1735544944030,261.08040753,191.88,191.78,50.0]
["bitfinex","SOLUSD",1735544944325,261.08040753,191.88,191.78,50.78189067]
["bitfinex","SOLUSD",1735544944923,261.08040753,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735544945124,261.08040753,191.88,191.82,50.0]
["bitfinex","SOLUSD",1735544945524,23.776884,191.87,191.82,50.0]
["bitfinex","SOLUSD",1735544948731,5.07468037,191.91,191.82,50.0]
["bitfinex","SOLUSD",1735544948922,261.08040753,191.88,191.82,50.78169076]
["bitfinex","SOLUSD",1735544949123,261.08040753,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735544949430,261.08040753,191.88,191.86,50.0]
["bitfinex","SOLUSD",1735544949637,261.08040753,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735544951237,266.1550879,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735544951740,23.776884,191.95,191.86,20.0]
["bitfinex","SOLUSD",1735544952417,23.776884,191.95,191.83,6.4065]
["bitfinex","SOLUSD",1735544952418,24.51955612,191.95,191.83,6.4065]
["bitfinex","SOLUSD",1735544952636,23.776884,191.93,191.8,13.0342]
["bitfinex","SOLUSD",1735544952929,23.776884,191.91,191.83,20.0]
["bitfinex","SOLUSD",1735544953616,3.58933613,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735544954335,3.58933613,191.91,191.83,20.0]
["bitfinex","SOLUSD",1735544955134,3.20142044,191.93,191.83,20.0]
["bitfinex","SOLUSD",1735544956541,5.07468037,191.93,191.87,20.0]
["bitfinex","SOLUSD",1735544956839,23.776884,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735544957342,5.07468037,191.93,191.87,20.0]
["bitfinex","SOLUSD",1735544959043,23.776884,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735544961349,23.776884,191.92,191.85,20.0]
["bitfinex","SOLUSD",1735544962751,23.776884,191.92,191.79,15.11386514]
["bitfinex","SOLUSD",1735544963038,4.05490373,191.91,191.79,13.0348]
["bitfinex","SOLUSD",1735544963247,23.776884,191.9,191.79,13.0348]
["bitfinex","SOLUSD",1735544963928,23.776884,191.87,191.78,8.0514]
["bitfinex","SOLUSD",1735544964744,23.776884,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735544967553,26.28373169,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735544967852,28.85156437,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735544968226,23.776884,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735544971056,23.776884,191.87,191.81,20.78181451]
["bitfinex","SOLUSD",1735544972055,23.776884,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735544974953,23.776884,191.87,191.79,0.781819]
["bitfinex","SOLUSD",1735544975138,23.776884,191.87,191.78,8.0514]
["bitfinex","SOLUSD",1735544975338,25.26395505,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735544975537,28.85156437,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735544980049,30.51106437,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735544981560,23.776884,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735544983146,6.73418037,191.87,191.78,0.7819802]
["bitfinex","SOLUSD",1735544983556,23.776884,191.86,191.78,0.7819802]
["bitfinex","SOLUSD",1735544984170,23.776884,191.86,191.77,0.78189397]
["bitfinex","SOLUSD",1735544986068,23.776884,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735544986952,261.08040753,191.88,191.81,20.0]
["bitfinex","SOLUSD",1735544987338,23.776884,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735544988668,23.776884,191.87,191.78,20.0]
["bitfinex","SOLUSD",1735544988861,23.776884,191.87,191.79,0.78193769]
["bitfinex","SOLUSD",1735544989948,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735544993563,23.776884,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735544993763,23.776884,191.85,191.8,20.0]
["bitfinex","SOLUSD",1735544994062,23.776884,191.83,191.74,8.1066478]
["bitfinex","SOLUSD",1735544994367,23.776884,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735544994566,23.776884,191.79,191.77,20.0]
["bitfinex","SOLUSD",1735544995254,23.776884,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735544996076,23.776884,191.79,191.7,20.0]
["bitfinex","SOLUSD",1735544996260,23.776884,191.79,191.71,0.78223604]
["bitfinex","SOLUSD",1735544996581,2.8449372,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735544997275,23.776884,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735544997965,28.85156437,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735544998956,23.776884,191.82,191.74,20.0]
["bitfinex","SOLUSD",1735545001162,5.07468037,191.82,191.74,20.0]
["bitfinex","SOLUSD",1735545003856,5.07468037,191.82,191.72,20.0]
["bitfinex","SOLUSD",1735545004288,23.776884,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735545004985,25.359184,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735545005974,25.359184,191.8,191.7,0.78216222]
["bitfinex","SOLUSD",1735545006167,288.67106151,191.8,191.68,0.7822234]
["bitfinex","SOLUSD",1735545006374,291.5142719,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735545008064,23.776884,191.78,191.66,14.87230127]
["bitfinex","SOLUSD",1735545008463,23.776884,191.76,191.66,14.87230127]
["bitfinex","SOLUSD",1735545008668,23.776884,191.74,191.66,14.87230127]
["bitfinex","SOLUSD",1735545008862,23.776884,191.74,191.69,20.0]
["bitfinex","SOLUSD",1735545009890,23.776884,191.71,191.69,20.0]
["bitfinex","SOLUSD",1735545010970,30.155684,191.71,191.59,0.78259939]
["bitfinex","SOLUSD",1735545011165,30.155684,191.71,191.57,0.78268955]
["bitfinex","SOLUSD",1735545011166,23.776884,191.69,191.57,0.78268955]
["bitfinex","SOLUSD",1735545011786,23.776884,191.69,191.57,20.78268955]
["bitfinex","SOLUSD",1735545012915,27.36449332,191.69,191.57,20.78268955]
["bitfinex","SOLUSD",1735545013189,27.36449332,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735545013395,23.776884,191.69,191.62,0.78252308]
["bitfinex","SOLUSD",1735545016781,23.776884,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735545018601,23.776884,191.69,191.62,0.78256669]
["bitfinex","SOLUSD",1735545019906,1.5823,191.7,191.61,33.0467]
["bitfinex","SOLUSD",1735545020089,1.5823,191.7,191.62,0.78257398]
["bitfinex","SOLUSD",1735545021082,1.5823,191.7,191.63,30.0]
["bitfinex","SOLUSD",1735545021293,1.5823,191.7,191.66,20.0]
["bitfinex","SOLUSD",1735545021491,1.5823,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735545021698,261.08040753,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735545022512,261.08040753,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735545025708,261.08040753,191.72,191.69,20.0]
["bitfinex","SOLUSD",1735545026111,261.08040753,191.72,191.69,50.0]
["bitfinex","SOLUSD",1735545030123,23.776884,191.71,191.69,50.0]
["bitfinex","SOLUSD",1735545030328,23.776884,191.71,191.69,30.0]
["bitfinex","SOLUSD",1735545030824,30.064784,191.71,191.6,0.78253546]
["bitfinex","SOLUSD",1735545031027,30.064784,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735545031714,30.064784,191.71,191.62,20.0]
["bitfinex","SOLUSD",1735545033904,30.064784,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735545034930,30.064784,191.71,191.7,20.0]
["bitfinex","SOLUSD",1735545038044,30.064784,191.71,191.7,50.0]
["bitfinex","SOLUSD",1735545040658,261.08040753,191.72,191.7,50.0]
["bitfinex","SOLUSD",1735545043315,5.07468037,191.77,191.7,50.0]
["bitfinex","SOLUSD",1735545043540,1.6255,191.79,191.71,0.78220687]
["bitfinex","SOLUSD",1735545043734,1.6255,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735545044857,1.6255,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735545045449,25.402384,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735545045831,23.776884,191.78,191.75,30.0]
["bitfinex","SOLUSD",1735545046353,25.402384,191.79,191.75,30.0]
["bitfinex","SOLUSD",1735545046546,23.776884,191.78,191.75,30.0]
["bitfinex","SOLUSD",1735545046744,1.6255,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735545048255,25.402384,191.79,191.78,50.0]
["bitfinex","SOLUSD",1735545050557,1.6255,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735545050758,1.6255,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735545053067,23.776884,191.78,191.71,20.0]
["bitfinex","SOLUSD",1735545053361,261.08040753,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735545053566,23.776884,191.79,191.76,30.0]
["bitfinex","SOLUSD",1735545054061,261.08040753,191.8,191.79,20.0]
["bitfinex","SOLUSD",1735545054563,261.08040753,191.8,191.79,50.0]
["bitfinex","SOLUSD",1735545057171,284.85729153,191.8,191.79,50.0]
["bitfinex","SOLUSD",1735545061247,284.85729153,191.8,191.79,30.0]
["bitfinex","SOLUSD",1735545064768,261.08040753,191.8,191.79,30.0]
["bitfinex","SOLUSD",1735545070972,1.6255,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735545071148,5.07468037,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735545071549,5.07468037,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735545071871,5.07468037,191.87,191.78,0.78185127]
["bitfinex","SOLUSD",1735545073668,23.776884,191.86,191.78,0.78185127]
["bitfinex","SOLUSD",1735545074073,23.776884,191.86,191.81,20.0]
["bitfinex","SOLUSD",1735545074277,23.776884,191.86,191.81,50.0]
["bitfinex","SOLUSD",1735545077686,5.07468037,191.86,191.81,50.0]
["bitfinex","SOLUSD",1735545080583,9.47541063,191.86,191.81,50.0]
["bitfinex","SOLUSD",1735545080769,23.776884,191.84,191.81,50.0]
["bitfinex","SOLUSD",1735545084177,5.07468037,191.84,191.81,50.0]
["bitfinex","SOLUSD",1735545085274,5.07468037,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735545085462,5.07468037,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735545086464,5.07468037,191.84,191.79,30.0]
["bitfinex","SOLUSD",1735545086792,5.07468037,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735545087669,23.776884,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735545088389,23.776884,191.85,191.82,50.0]
["bitfinex","SOLUSD",1735545089767,23.776884,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735545089969,23.776884,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735545090874,23.776884,191.85,191.8,30.0]
["bitfinex","SOLUSD",1735545091992,28.85156437,191.85,191.8,30.0]
["bitfinex","SOLUSD",1735545092805,28.85156437,191.85,191.73,20.0]
["bitfinex","SOLUSD",1735545092969,28.85156437,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735545093889,28.85156437,191.85,191.8,30.0]
["bitfinex","SOLUSD",1735545095772,28.85156437,191.85,191.73,20.0]
["bitfinex","SOLUSD",1735545095973,28.85156437,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735545097607,23.776884,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735545098495,28.85156437,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735545098796,23.776884,191.83,191.79,30.0]
["bitfinex","SOLUSD",1735545100697,23.776884,191.81,191.79,30.0]
["bitfinex","SOLUSD",1735545102189,28.85156437,191.81,191.79,30.0]
["bitfinex","SOLUSD",1735545102389,28.85156437,191.81,191.72,20.0]
["bitfinex","SOLUSD",1735545102589,23.776884,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735545103202,23.776884,191.77,191.76,20.0]
["bitfinex","SOLUSD",1735545103704,23.776884,191.77,191.76,50.0]
["bitfinex","SOLUSD",1735545104415,23.776884,191.77,191.66,1.5632]
["bitfinex","SOLUSD",1735545104416,23.776884,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735545104580,23.776884,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735545104982,5.07468037,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735545105281,5.07468037,191.77,191.7,30.0]
["bitfinex","SOLUSD",1735545105501,23.776884,191.75,191.7,30.0]
["bitfinex","SOLUSD",1735545105808,27.83178773,191.75,191.7,30.0]
["bitfinex","SOLUSD",1735545106807,28.85156437,191.75,191.7,30.0]
["bitfinex","SOLUSD",1735545108701,23.776884,191.73,191.7,30.0]
["bitfinex","SOLUSD",1735545110805,23.776884,191.73,191.68,20.0]
["bitfinex","SOLUSD",1735545111386,23.776884,191.73,191.65,13.81033386]
["bitfinex","SOLUSD",1735545112310,23.776884,191.73,191.68,20.0]
["bitfinex","SOLUSD",1735545112889,0.74267212,191.74,191.68,20.0]
["bitfinex","SOLUSD",1735545113813,23.776884,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735545114208,0.74267212,191.74,191.72,20.0]
["bitfinex","SOLUSD",1735545114414,23.776884,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735545114793,23.776884,191.73,191.72,50.0]
["bitfinex","SOLUSD",1735545115612,23.776884,191.75,191.72,50.0]
["bitfinex","SOLUSD",1735545119630,23.776884,191.75,191.72,30.0]
["bitfinex","SOLUSD",1735545121542,28.85156437,191.75,191.72,30.0]
["bitfinex","SOLUSD",1735545121752,28.85156437,191.75,191.69,20.0]
["bitfinex","SOLUSD",1735545121952,23.776884,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735545122817,23.776884,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735545124229,23.776884,191.73,191.7,30.0]
["bitfinex","SOLUSD",1735545124426,0.74267212,191.73,191.7,30.0]
["bitfinex","SOLUSD",1735545124826,23.776884,191.74,191.7,30.0]
["bitfinex","SOLUSD",1735545125051,28.85156437,191.74,191.7,30.0]
["bitfinex","SOLUSD",1735545126115,23.776884,191.71,191.7,30.0]
["bitfinex","SOLUSD",1735545126347,23.776884,191.71,191.66,30.0]
["bitfinex","SOLUSD",1735545126662,28.85156437,191.71,191.66,30.0]
["bitfinex","SOLUSD",1735545126814,23.776884,191.69,191.66,30.0]
["bitfinex","SOLUSD",1735545127013,24.51955612,191.69,191.66,30.0]
["bitfinex","SOLUSD",1735545127825,28.85156437,191.69,191.66,30.0]
["bitfinex","SOLUSD",1735545128035,23.776884,191.67,191.66,30.0]
["bitfinex","SOLUSD",1735545128423,23.776884,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735545128628,23.776884,191.67,191.63,30.0]
["bitfinex","SOLUSD",1735545129345,24.51955612,191.67,191.63,30.0]
["bitfinex","SOLUSD",1735545129725,23.776884,191.66,191.63,30.0]
["bitfinex","SOLUSD",1735545130551,24.51955612,191.66,191.63,30.0]
["bitfinex","SOLUSD",1735545130936,25.26222824,191.66,191.63,30.0]
["bitfinex","SOLUSD",1735545131653,22.469862,191.82,191.65,26.4677]
["bitfinex","SOLUSD",1735545131844,261.08040753,191.8,191.66,0.78239111]
["bitfinex","SOLUSD",1735545132154,261.08040753,191.8,191.65,56.4677]
["bitfinex","SOLUSD",1735545132358,23.776884,191.79,191.65,56.4677]
["bitfinex","SOLUSD",1735545132833,23.776884,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735545133827,23.776884,191.79,191.69,50.0]
["bitfinex","SOLUSD",1735545138851,23.776884,191.79,191.69,30.0]
["bitfinex","SOLUSD",1735545140832,28.7219739,191.79,191.69,30.0]
["bitfinex","SOLUSD",1735545142858,28.7219739,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735545144962,263.16898351,191.8,191.69,20.0]
["bitfinex","SOLUSD",1735545145662,261.08040753,191.8,191.69,50.0]
["bitfinex","SOLUSD",1735545145875,23.776884,191.79,191.69,50.0]
["bitfinex","SOLUSD",1735545147063,261.08040753,191.8,191.69,50.0]
["bitfinex","SOLUSD",1735545147662,23.776884,191.79,191.69,50.0]
["bitfinex","SOLUSD",1735545149558,261.08040753,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735545149741,261.08040753,191.8,191.74,50.0]
["bitfinex","SOLUSD",1735545150259,23.776884,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735545150777,23.776884,191.79,191.74,50.0]
["bitfinex","SOLUSD",1735545151265,23.776884,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735545154068,23.776884,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735545154455,23.776884,191.79,191.75,50.0]
["bitfinex","SOLUSD",1735545172267,23.776884,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735545172758,23.776884,191.79,191.71,6.4077]
["bitfinex","SOLUSD",1735545173679,23.776884,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735545175285,23.776884,191.79,191.75,30.0]
["bitfinex","SOLUSD",1735545175668,261.08040753,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735545176272,261.08040753,191.8,191.78,50.0]
["bitfinex","SOLUSD",1735545176475,23.776884,191.79,191.78,50.0]
["bitfinex","SOLUSD",1735545181266,261.08040753,191.8,191.78,50.0]
["bitfinex","SOLUSD",1735545188809,20.0,191.85,191.78,50.0]
["bitfinex","SOLUSD",1735545188980,1.5227,191.87,191.78,50.0]
["bitfinex","SOLUSD",1735545189596,23.776884,191.86,191.78,50.0]
["bitfinex","SOLUSD",1735545189775,23.776884,191.86,191.78,56.1386]
["bitfinex","SOLUSD",1735545189976,281.92886753,191.88,191.78,56.1386]
["bitfinex","SOLUSD",1735545189977,261.08040753,191.88,191.78,56.1386]
["bitfinex","SOLUSD",1735545190178,261.08040753,191.88,191.79,0.7818345]
["bitfinex","SOLUSD",1735545190402,261.08040753,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735545191017,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735545191318,23.776884,191.87,191.82,50.0]
["bitfinex","SOLUSD",1735545191691,23.776884,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735545194707,23.776884,191.87,191.85,20.0]
["bitfinex","SOLUSD",1735545195801,23.776884,191.87,191.85,50.0]
["bitfinex","SOLUSD",1735545196208,23.776884,191.87,191.85,30.0]
["bitfinex","SOLUSD",1735545197106,23.776884,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735545197405,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735545197793,23.776884,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735545199214,1.5552,191.86,191.79,30.0]
["bitfinex","SOLUSD",1735545199521,23.776884,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735545200807,23.776884,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735545202218,23.776884,191.85,191.83,30.0]
["bitfinex","SOLUSD",1735545202818,23.776884,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735545205022,23.776884,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735545205207,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735545208108,23.776884,191.87,191.84,30.0]
["bitfinex","SOLUSD",1735545210524,23.776884,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735545213611,23.776884,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735545214736,23.776884,191.87,191.84,30.0]
["bitfinex","SOLUSD",1735545215613,23.776884,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735545215812,23.776884,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735545223826,30.346284,191.85,191.79,30.0]
["bitfinex","SOLUSD",1735545226551,30.346284,191.85,191.71,20.0]
["bitfinex","SOLUSD",1735545227240,30.346284,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735545229634,30.346284,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735545230256,30.346284,191.85,191.71,20.0]
["bitfinex","SOLUSD",1735545230548,30.346284,191.85,191.73,30.0]
["bitfinex","SOLUSD",1735545230755,30.346284,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735545232761,30.346284,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735545246968,30.346284,191.85,191.72,21.5432]
["bitfinex","SOLUSD",1735545247171,30.346284,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735545249887,30.346284,191.85,191.77,30.0]
["bitfinex","SOLUSD",1735545252689,30.346284,191.85,191.72,21.5432]
["bitfinex","SOLUSD",1735545254590,6.5694,191.85,191.74,20.0]
["bitfinex","SOLUSD",1735545254990,1.6092,191.86,191.75,0.78208005]
["bitfinex","SOLUSD",1735545255379,23.776884,191.85,191.75,0.78208005]
["bitfinex","SOLUSD",1735545255581,1.6092,191.86,191.75,0.78208005]
["bitfinex","SOLUSD",1735545255889,1.6092,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735545256889,23.776884,191.85,191.84,20.0]
["bitfinex","SOLUSD",1735545260178,261.08040753,191.88,191.84,50.0]
["bitfinex","SOLUSD",1735545260376,261.08040753,191.88,191.84,30.0]
["bitfinex","SOLUSD",1735545260791,23.776884,191.87,191.86,20.0]
["bitfinex","SOLUSD",1735545262201,23.776884,191.87,191.86,50.0]
["bitfinex","SOLUSD",1735545265677,261.08040753,191.88,191.86,50.0]
["bitfinex","SOLUSD",1735545266398,261.08040753,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735545266700,284.85729153,191.88,191.87,20.0]
["bitfinex","SOLUSD",1735545266901,261.08040753,191.88,191.87,20.0]
["bitfinex","SOLUSD",1735545267686,284.85729153,191.88,191.87,20.0]
["bitfinex","SOLUSD",1735545269497,284.85729153,191.88,191.87,50.0]
["bitfinex","SOLUSD",1735545270899,23.776884,191.88,191.87,50.0]
["bitfinex","SOLUSD",1735545271206,284.85729153,191.88,191.87,50.0]
["bitfinex","SOLUSD",1735545275712,262.68560753,191.96,191.87,50.0]
["bitfinex","SOLUSD",1735545276819,23.776884,191.95,191.87,50.0]
["bitfinex","SOLUSD",1735545278323,23.776884,191.95,191.87,63.0291]
["bitfinex","SOLUSD",1735545278503,261.08040753,191.96,191.88,0.78145422]
["bitfinex","SOLUSD",1735545278686,261.08040753,191.96,191.91,20.0]
["bitfinex","SOLUSD",1735545279197,23.776884,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735545279613,23.776884,191.95,191.91,50.0]
["bitfinex","SOLUSD",1735545283020,1.6581,192.0,191.91,50.0]
["bitfinex","SOLUSD",1735545283224,266.66194007,192.04,191.91,50.78129472]
["bitfinex","SOLUSD",1735545283617,23.776884,192.03,191.92,1.5003]
["bitfinex","SOLUSD",1735545283930,261.08040753,192.04,191.96,20.0]
["bitfinex","SOLUSD",1735545284114,261.08040753,192.04,191.97,20.78113614]
["bitfinex","SOLUSD",1735545284926,261.08040753,192.04,191.97,50.78113614]
["bitfinex","SOLUSD",1735545285613,23.776884,192.03,191.97,50.78113614]
["bitfinex","SOLUSD",1735545285839,1.5171,192.09,191.97,50.78113614]
["bitfinex","SOLUSD",1735545286045,267.55680753,192.12,192.01,20.0]
["bitfinex","SOLUSD",1735545286335,23.776884,192.11,192.01,20.0]
["bitfinex","SOLUSD",1735545286845,23.776884,192.11,192.02,20.0]
["bitfinex","SOLUSD",1735545287014,23.776884,192.11,192.02,50.0]
["bitfinex","SOLUSD",1735545290864,27.99519997,192.11,192.02,50.0]
["bitfinex","SOLUSD",1735545291225,27.99519997,192.11,192.02,30.0]
["bitfinex","SOLUSD",1735545292363,27.99519997,192.11,191.99,20.0]
["bitfinex","SOLUSD",1735545298181,30.06782654,192.11,191.99,20.0]
["bitfinex","SOLUSD",1735545299681,34.4685568,192.11,191.96,7.5498]
["bitfinex","SOLUSD",1735545299895,34.4685568,192.11,191.97,30.0]
["bitfinex","SOLUSD",1735545300389,34.4685568,192.11,192.0,20.0]
["bitfinex","SOLUSD",1735545301991,34.4685568,192.11,191.99,20.0]
["bitfinex","SOLUSD",1735545302777,30.06782654,192.11,191.99,20.0]
["bitfinex","SOLUSD",1735545303482,23.776884,192.09,191.99,20.0]
["bitfinex","SOLUSD",1735545304212,23.776884,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735545304509,23.776884,192.03,191.91,8.1531]
["bitfinex","SOLUSD",1735545304716,23.776884,192.03,191.97,20.0]
["bitfinex","SOLUSD",1735545312934,23.776884,192.03,191.91,8.1531]
["bitfinex","SOLUSD",1735545313316,23.776884,192.03,191.95,20.0]
["bitfinex","SOLUSD",1735545313614,23.776884,192.03,191.92,30.0]
["bitfinex","SOLUSD",1735545313933,23.776884,192.03,191.94,20.0]
["bitfinex","SOLUSD",1735545314298,23.776884,192.03,191.91,8.1531]
["bitfinex","SOLUSD",1735545314734,23.776884,192.03,191.94,20.0]
["bitfinex","SOLUSD",1735545323347,23.776884,192.01,191.9,20.0]
["bitfinex","SOLUSD",1735545323506,23.776884,191.95,191.87,6.3607]
["bitfinex","SOLUSD",1735545323708,23.776884,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735545324441,23.776884,191.95,191.86,1.5573]
["bitfinex","SOLUSD",1735545324639,23.776884,191.95,191.82,6.3607]
["bitfinex","SOLUSD",1735545324839,25.277784,191.95,191.84,30.0]
["bitfinex","SOLUSD",1735545325449,25.277784,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735545326038,25.277784,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735545328639,27.36462827,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735545329257,32.72631039,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735545332767,32.72631039,191.95,191.82,6.3607]
["bitfinex","SOLUSD",1735545332768,27.36462827,191.95,191.82,6.3607]
["bitfinex","SOLUSD",1735545332954,32.72631039,191.95,191.82,6.3607]
["bitfinex","SOLUSD",1735545334168,32.72631039,191.95,191.72,0.78198409]
["bitfinex","SOLUSD",1735545334169,23.776884,191.93,191.8,20.0]
["bitfinex","SOLUSD",1735545334374,23.776884,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735545345894,43.776884,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735545347385,23.776884,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735545347760,43.776884,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735545347960,23.776884,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735545348186,43.776884,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735545354094,23.776884,191.85,191.72,6.4415]
["bitfinex","SOLUSD",1735545354392,23.776884,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735545364995,6.87358212,191.86,191.76,20.0]
["bitfinex","SOLUSD",1735545365302,1.5119,191.86,191.76,20.78199984]
["bitfinex","SOLUSD",1735545365599,23.776884,191.85,191.76,20.78199984]
["bitfinex","SOLUSD",1735545366096,23.776884,191.85,191.8,20.0]
["bitfinex","SOLUSD",1735545369273,23.776884,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735545372799,23.776884,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735545373508,23.776884,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735545377512,23.776884,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735545379309,261.08040753,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735545379627,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735545379912,261.08040753,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735545380286,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735545381511,23.776884,191.87,191.86,20.0]
["bitfinex","SOLUSD",1735545385400,23.776884,191.87,191.79,20.0]
["bitfinex","SOLUSD",1735545385717,23.776884,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735545386594,23.776884,191.87,191.79,20.0]
["bitfinex","SOLUSD",1735545389503,23.776884,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735545391215,261.08040753,191.88,191.8,0.78186292]
["bitfinex","SOLUSD",1735545391518,23.776884,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735545392117,261.08040753,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735545392520,23.776884,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735545394408,23.776884,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735545395810,261.08040753,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735545396015,261.08040753,191.88,191.82,20.78172321]
["bitfinex","SOLUSD",1735545396323,261.08040753,191.88,191.83,13.0323]
["bitfinex","SOLUSD",1735545396513,261.08040753,191.88,191.86,20.0]
["bitfinex","SOLUSD",1735545398003,261.08040753,191.88,191.86,50.0]
["bitfinex","SOLUSD",1735545399825,262.70220753,191.96,191.86,50.0]
["bitfinex","SOLUSD",1735545400032,262.70220753,191.96,191.9,20.0]
["bitfinex","SOLUSD",1735545400538,262.70220753,191.96,191.9,20.78141602]
["bitfinex","SOLUSD",1735545400743,261.08040753,191.96,191.9,20.0]
["bitfinex","SOLUSD",1735545401158,23.776884,191.95,191.9,20.0]
["bitfinex","SOLUSD",1735545401441,23.776884,191.95,191.9,50.0]
["bitfinex","SOLUSD",1735545403229,23.776884,191.95,191.9,30.0]
["bitfinex","SOLUSD",1735545403425,23.776884,191.93,191.81,13.81510964]
["bitfinex","SOLUSD",1735545403738,23.776884,191.93,191.85,20.0]
["bitfinex","SOLUSD",1735545404639,23.776884,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735545407861,23.776884,191.93,191.86,20.78153067]
["bitfinex","SOLUSD",1735545408740,261.08040753,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735545408947,23.776884,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735545411558,23.776884,191.95,191.9,20.0]
["bitfinex","SOLUSD",1735545412832,23.776884,191.95,191.9,50.0]
["bitfinex","SOLUSD",1735545421858,261.08040753,191.96,191.9,50.0]
["bitfinex","SOLUSD",1735545422069,261.08040753,191.96,191.9,50.78142391]
["bitfinex","SOLUSD",1735545422238,261.08040753,191.96,191.9,63.80838022]
["bitfinex","SOLUSD",1735545425452,261.08040753,191.96,191.9,375.80838022]
["bitfinex","SOLUSD",1735545425763,261.08040753,191.96,191.9,375.02695631]
["bitfinex","SOLUSD",1735545426267,261.08040753,191.96,191.9,63.02695631]
["bitfinex","SOLUSD",1735545429076,1.6512,192.09,191.94,20.0]
["bitfinex","SOLUSD",1735545429256,261.08040753,192.05,191.95,0.78100363]
["bitfinex","SOLUSD",1735545429452,1.6512,192.09,191.99,20.0]
["bitfinex","SOLUSD",1735545429651,1.6512,192.09,192.0,0.78093294]
["bitfinex","SOLUSD",1735545430079,6.0761,192.12,192.0,0.78093294]
["bitfinex","SOLUSD",1735545430376,23.776884,192.11,192.0,0.78093294]
["bitfinex","SOLUSD",1735545430574,23.776884,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735545431162,6.0761,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735545431368,23.776884,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735545433472,23.776884,192.12,192.03,20.78087065]
["bitfinex","SOLUSD",1735545434350,23.776884,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735545436288,23.776884,192.12,191.98,2.31726612]
["bitfinex","SOLUSD",1735545436584,23.776884,192.12,192.0,20.0]
["bitfinex","SOLUSD",1735545436785,23.776884,192.12,192.0,20.78098706]
["bitfinex","SOLUSD",1735545437754,23.776884,192.12,192.01,30.0]
["bitfinex","SOLUSD",1735545437960,23.776884,192.12,192.04,20.0]
["bitfinex","SOLUSD",1735545438993,23.776884,192.12,192.04,50.0]
["bitfinex","SOLUSD",1735545448882,23.776884,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735545451705,23.776884,192.12,192.06,20.0]
["bitfinex","SOLUSD",1735545451887,23.776884,192.12,192.06,50.0]
["bitfinex","SOLUSD",1735545458890,23.776884,192.12,192.06,50.78075713]
["bitfinex","SOLUSD",1735545459609,23.776884,192.12,192.06,50.0]
["bitfinex","SOLUSD",1735545465025,23.776884,192.12,192.1,20.0]
["bitfinex","SOLUSD",1735545465516,261.08040753,192.13,192.1,20.0]
["bitfinex","SOLUSD",1735545466209,261.08040753,192.13,192.09,39.1641]
["bitfinex","SOLUSD",1735545466503,23.776884,192.16,192.09,39.1641]
["bitfinex","SOLUSD",1735545467315,23.776884,192.16,192.13,20.0]
["bitfinex","SOLUSD",1735545467516,4.40073026,192.17,192.13,20.0]
["bitfinex","SOLUSD",1735545467678,23.776884,192.19,192.13,20.0]
["bitfinex","SOLUSD",1735545467877,8.78541367,192.2,192.13,20.0]
["bitfinex","SOLUSD",1735545468700,23.776884,192.19,192.13,20.0]
["bitfinex","SOLUSD",1735545469005,28.17761426,192.19,192.13,20.0]
["bitfinex","SOLUSD",1735545469702,36.38879773,192.19,192.12,20.0]
["bitfinex","SOLUSD",1735545469906,23.776884,192.17,192.12,20.0]
["bitfinex","SOLUSD",1735545470314,28.17761426,192.17,192.12,20.0]
["bitfinex","SOLUSD",1735545474283,28.17761426,192.17,192.09,26.15]
["bitfinex","SOLUSD",1735545474509,4.38468341,192.18,192.13,20.0]
["bitfinex","SOLUSD",1735545474806,23.776884,192.2,192.13,20.0]
["bitfinex","SOLUSD",1735545475118,261.08040753,192.21,192.13,20.0]
["bitfinex","SOLUSD",1735545475410,23.776884,192.2,192.13,20.0]
["bitfinex","SOLUSD",1735545475614,261.08040753,192.21,192.13,20.0]
["bitfinex","SOLUSD",1735545476205,4.40073026,192.22,192.15,20.0]
["bitfinex","SOLUSD",1735545476405,261.08040753,192.21,192.15,20.0]
["bitfinex","SOLUSD",1735545476729,23.776884,192.2,192.15,20.0]
["bitfinex","SOLUSD",1735545477081,261.08040753,192.21,192.15,20.0]
["bitfinex","SOLUSD",1735545477287,261.08040753,192.21,192.16,0.78037344]
["bitfinex","SOLUSD",1735545479301,261.08040753,192.21,192.19,20.0]
["bitfinex","SOLUSD",1735545480613,8.78541367,192.27,192.19,20.0]
["bitfinex","SOLUSD",1735545481116,8.78541367,192.27,192.19,50.0]
["bitfinex","SOLUSD",1735545481296,8.78541367,192.27,192.22,20.0]
["bitfinex","SOLUSD",1735545482318,23.776884,192.26,192.22,50.0]
["bitfinex","SOLUSD",1735545485408,4.38468341,192.27,192.22,50.0]
["bitfinex","SOLUSD",1735545485604,271.08040753,192.29,192.22,50.0]
["bitfinex","SOLUSD",1735545485914,23.776884,192.28,192.22,50.0]
["bitfinex","SOLUSD",1735545486110,271.08040753,192.29,192.22,50.0]
["bitfinex","SOLUSD",1735545486311,10.0,192.29,192.23,2.38178718]
["bitfinex","SOLUSD",1735545486490,10.0,192.29,192.26,20.0]
["bitfinex","SOLUSD",1735545486692,23.776884,192.28,192.26,17.7802]
["bitfinex","SOLUSD",1735545487022,10.0,192.29,192.26,17.7802]
["bitfinex","SOLUSD",1735545487394,10.0,192.29,192.26,47.7802]
["bitfinex","SOLUSD",1735545488421,10.0,192.29,192.23,1.6017]
["bitfinex","SOLUSD",1735545488613,10.0,192.29,192.24,30.0]
["bitfinex","SOLUSD",1735545488924,10.0,192.29,192.27,20.0]
["bitfinex","SOLUSD",1735545489435,10.0,192.29,192.25,20.0]
["bitfinex","SOLUSD",1735545490236,10.0,192.29,192.24,33.78403467]
["bitfinex","SOLUSD",1735545490397,10.0,192.29,192.26,0.77994054]
["bitfinex","SOLUSD",1735545490735,10.0,192.29,192.27,6.3545]
["bitfinex","SOLUSD",1735545492124,10.0,192.29,192.28,0.77980127]
["bitfinex","SOLUSD",1735545492331,10.0,192.29,192.28,2.38150127]
["bitfinex","SOLUSD",1735545493829,8.3334,192.29,192.28,2.38150127]
["bitfinex","SOLUSD",1735545494836,8.3334,192.29,192.28,32.38150127]
["bitfinex","SOLUSD",1735545496333,8.3334,192.29,192.28,2.38150127]
["bitfinex","SOLUSD",1735545499222,8.3334,192.29,192.28,32.38150127]
["bitfinex","SOLUSD",1735545500037,8.3334,192.29,192.28,30.77980127]
["bitfinex","SOLUSD",1735545509736,23.776884,192.37,192.31,20.0]
["bitfinex","SOLUSD",1735545509931,23.776884,192.37,192.31,50.0]
["bitfinex","SOLUSD",1735545510448,23.776884,192.37,192.3,20.0]
["bitfinex","SOLUSD",1735545513228,261.08040753,192.38,192.3,33.0003]
["bitfinex","SOLUSD",1735545513421,261.08040753,192.38,192.34,20.0]
["bitfinex","SOLUSD",1735545514441,261.08040753,192.38,192.34,62.9978]
["bitfinex","SOLUSD",1735545515257,261.08040753,192.38,192.34,32.9978]
["bitfinex","SOLUSD",1735545518268,1.6328,192.43,192.34,62.9978]
["bitfinex","SOLUSD",1735545518467,1.6328,192.43,192.35,0.7794872]
["bitfinex","SOLUSD",1735545519169,1.6328,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735545520170,1.6328,192.43,192.38,50.0]
["bitfinex","SOLUSD",1735545520537,20.784473,192.47,192.38,50.0]
["bitfinex","SOLUSD",1735545520775,1.6328,192.49,192.39,0.7793288]
["bitfinex","SOLUSD",1735545520980,261.08040753,192.46,192.39,0.7793288]
["bitfinex","SOLUSD",1735545521150,261.08040753,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735545522275,261.08040753,192.46,192.42,50.0]
["bitfinex","SOLUSD",1735545522948,1.6328,192.49,192.42,50.0]
["bitfinex","SOLUSD",1735545523148,1.6328,192.49,192.43,0.77917478]
["bitfinex","SOLUSD",1735545523456,262.59470753,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735545523977,23.776884,192.53,192.46,20.0]
["bitfinex","SOLUSD",1735545524345,23.776884,192.53,192.46,50.0]
["bitfinex","SOLUSD",1735545524545,262.59470753,192.54,192.46,50.0]
["bitfinex","SOLUSD",1735545524979,23.776884,192.53,192.46,50.0]
["bitfinex","SOLUSD",1735545525475,1.5143,192.59,192.47,0.779129]
["bitfinex","SOLUSD",1735545525675,261.08040753,192.54,192.5,20.0]
["bitfinex","SOLUSD",1735545526646,261.08040753,192.54,192.5,50.0]
["bitfinex","SOLUSD",1735545527377,1.5143,192.59,192.5,50.0]
["bitfinex","SOLUSD",1735545527543,1.5143,192.59,192.51,0.77882649]
["bitfinex","SOLUSD",1735545527753,1.5143,192.59,192.54,20.0]
["bitfinex","SOLUSD",1735545529584,1.5143,192.59,192.54,50.0]
["bitfinex","SOLUSD",1735545532664,23.776884,192.61,192.54,50.0]
["bitfinex","SOLUSD",1735545533158,23.776884,192.61,192.55,0.77877453]
["bitfinex","SOLUSD",1735545533782,23.776884,192.61,192.58,20.0]
["bitfinex","SOLUSD",1735545535108,23.776884,192.61,192.55,0.77877453]
["bitfinex","SOLUSD",1735545535269,23.776884,192.61,192.53,0.77879171]
["bitfinex","SOLUSD",1735545535754,24.47961757,192.61,192.53,0.77879171]
["bitfinex","SOLUSD",1735545536191,23.776884,192.61,192.53,0.77879171]
["bitfinex","SOLUSD",1735545538184,23.776884,192.61,192.57,20.0]
["bitfinex","SOLUSD",1735545541475,24.47961757,192.61,192.57,20.0]
["bitfinex","SOLUSD",1735545546194,23.776884,192.61,192.57,20.0]
["bitfinex","SOLUSD",1735545547996,24.47961757,192.61,192.57,20.0]
["bitfinex","SOLUSD",1735545550763,24.47961757,192.61,192.54,30.0]
["bitfinex","SOLUSD",1735545550764,24.47961757,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735545551602,23.776884,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735545551783,23.776884,192.57,192.52,20.0]
["bitfinex","SOLUSD",1735545552184,23.776884,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735545552394,23.776884,192.57,192.52,20.0]
["bitfinex","SOLUSD",1735545552870,23.776884,192.59,192.52,20.0]
["bitfinex","SOLUSD",1735545553068,23.776884,192.57,192.46,15.58959899]
["bitfinex","SOLUSD",1735545553278,23.776884,192.55,192.47,30.0]
["bitfinex","SOLUSD",1735545553577,261.08040753,192.54,192.49,20.0]
["bitfinex","SOLUSD",1735545553778,23.776884,192.55,192.49,20.0]
["bitfinex","SOLUSD",1735545553979,261.08040753,192.54,192.49,17.4948]
["bitfinex","SOLUSD",1735545554296,24.47961757,192.53,192.5,30.0]
["bitfinex","SOLUSD",1735545554506,30.2459954,192.53,192.35,0.77930947]
["bitfinex","SOLUSD",1735545554685,23.776884,192.42,192.3,8.18560498]
["bitfinex","SOLUSD",1735545555001,0.509,192.33,192.31,0.73577445]
["bitfinex","SOLUSD",1735545555213,0.509,192.33,192.32,30.0]
["bitfinex","SOLUSD",1735545555672,0.509,192.33,192.31,0.73577445]
["bitfinex","SOLUSD",1735545555984,0.509,192.33,192.3,0.73571711]
["bitfinex","SOLUSD",1735545556192,0.509,192.33,192.32,20.0]
["bitfinex","SOLUSD",1735545556376,0.509,192.33,192.32,20.73573033]
["bitfinex","SOLUSD",1735545557503,0.509,192.33,192.32,27.39083033]
["bitfinex","SOLUSD",1735545558604,0.509,192.33,192.32,57.39083033]
["bitfinex","SOLUSD",1735545563893,0.509,192.33,192.32,30.73573033]
["bitfinex","SOLUSD",1735545564394,0.509,192.33,192.32,30.0]
["bitfinex","SOLUSD",1735545564774,0.509,192.33,192.25,13.73934013]
["bitfinex","SOLUSD",1735545565108,0.509,192.33,192.27,30.0]
["bitfinex","SOLUSD",1735545565280,0.509,192.33,192.3,20.0]
["bitfinex","SOLUSD",1735545566890,0.509,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735545571184,0.509,192.33,192.26,0.73632631]
["bitfinex","SOLUSD",1735545572015,0.509,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735545572215,0.509,192.33,192.3,20.0]
["bitfinex","SOLUSD",1735545573901,0.509,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735545579807,23.776884,192.32,192.25,20.73660601]
["bitfinex","SOLUSD",1735545581514,23.776884,192.3,192.21,0.73671942]
["bitfinex","SOLUSD",1735545581717,23.776884,192.3,192.22,30.0]
["bitfinex","SOLUSD",1735545582608,0.509,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735545582609,24.285884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735545582807,23.776884,192.31,192.25,20.0]
["bitfinex","SOLUSD",1735545583795,23.776884,192.29,192.25,20.0]
["bitfinex","SOLUSD",1735545584219,23.776884,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735545584534,23.776884,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735545586203,24.285884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735545586412,23.776884,192.31,192.23,20.0]
["bitfinex","SOLUSD",1735545586621,0.9751464,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735545586826,23.776884,192.29,192.23,20.0]
["bitfinex","SOLUSD",1735545587322,23.776884,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735545587527,23.776884,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735545587902,23.776884,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735545588103,23.776884,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735545588305,23.776884,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735545588513,23.776884,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735545588734,0.97519957,192.29,192.23,20.0]
["bitfinex","SOLUSD",1735545589033,23.776884,192.28,192.23,20.0]
["bitfinex","SOLUSD",1735545589232,23.776884,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735545589452,23.776884,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735545589810,0.509,192.33,192.23,20.0]
["bitfinex","SOLUSD",1735545590009,0.509,192.33,192.24,0.73695944]
["bitfinex","SOLUSD",1735545590245,24.285884,192.33,192.24,0.73695944]
["bitfinex","SOLUSD",1735545590741,0.9750045,192.32,192.24,0.73695944]
["bitfinex","SOLUSD",1735545590935,0.9750045,192.32,192.22,0.7367382]
["bitfinex","SOLUSD",1735545591143,1.48403639,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735545591737,1.48403639,192.33,192.24,13.74123365]
["bitfinex","SOLUSD",1735545593235,1.48403639,192.33,192.22,0.73677426]
["bitfinex","SOLUSD",1735545593439,1.48403639,192.33,192.22,0.73707678]
["bitfinex","SOLUSD",1735545593631,1.48403639,192.33,192.24,20.0]
["bitfinex","SOLUSD",1735545595543,1.48403639,192.33,192.21,13.0063]
["bitfinex","SOLUSD",1735545595718,1.48403639,192.33,192.22,30.0]
["bitfinex","SOLUSD",1735545595926,1.48403639,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735545600368,23.776884,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735545600542,23.776884,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735545600866,23.776884,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735545601161,23.776884,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735545602457,24.285884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735545602663,0.9751431,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735545603236,23.776884,192.31,192.25,20.0]
["bitfinex","SOLUSD",1735545603473,23.776884,192.29,192.25,20.0]
["bitfinex","SOLUSD",1735545603635,23.776884,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735545603967,0.97514757,192.31,192.25,20.0]
["bitfinex","SOLUSD",1735545604169,23.776884,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735545604830,24.285884,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735545605063,23.776884,192.31,192.25,20.0]
["bitfinex","SOLUSD",1735545605263,0.97515916,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735545605446,1.48416653,192.33,192.25,20.0]
["bitfinex","SOLUSD",1735545605869,1.48416653,192.33,192.22,30.73694286]
["bitfinex","SOLUSD",1735545605870,24.285884,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735545606159,0.97499052,192.32,192.27,20.0]
["bitfinex","SOLUSD",1735545606363,0.509,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735545606538,24.285884,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735545606741,23.776884,192.31,192.22,30.0]
["bitfinex","SOLUSD",1735545606941,0.97513925,192.3,192.22,30.0]
["bitfinex","SOLUSD",1735545607184,0.97513925,192.3,192.25,20.0]
["bitfinex","SOLUSD",1735545607396,23.776884,192.31,192.24,20.0]
["bitfinex","SOLUSD",1735545607715,23.776884,192.29,192.24,20.0]
["bitfinex","SOLUSD",1735545607885,23.776884,192.27,192.21,20.0]
["bitfinex","SOLUSD",1735545608313,23.776884,192.32,192.25,20.0]
["bitfinex","SOLUSD",1735545608607,1.48411996,192.33,192.2,20.0]
["bitfinex","SOLUSD",1735545608816,1.48411996,192.33,192.22,0.73690635]
["bitfinex","SOLUSD",1735545609019,0.509,192.33,192.22,0.73690635]
["bitfinex","SOLUSD",1735545609385,0.509,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735545610025,0.9750197,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735545610191,1.4840197,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735545610391,1.4840197,192.33,192.26,50.0]
["bitfinex","SOLUSD",1735545610801,1.4540197,192.33,192.26,50.0]
["bitfinex","SOLUSD",1735545611217,1.4540197,192.33,192.27,0.73667816]
["bitfinex","SOLUSD",1735545611218,0.479,192.33,192.27,0.73667816]
["bitfinex","SOLUSD",1735545611522,0.479,192.33,192.3,20.0]
["bitfinex","SOLUSD",1735545612421,0.479,192.33,192.3,50.0]
["bitfinex","SOLUSD",1735545614737,0.479,192.33,192.31,0.73612887]
["bitfinex","SOLUSD",1735545614917,0.479,192.33,192.31,30.73612887]
["bitfinex","SOLUSD",1735545615698,0.479,192.33,192.32,6.5588]
["bitfinex","SOLUSD",1735545615906,0.479,192.33,192.32,36.5588]
["bitfinex","SOLUSD",1735545616099,0.479,192.33,192.32,60.335684]
["bitfinex","SOLUSD",1735545616429,0.479,192.33,192.32,195.87110627]
["bitfinex","SOLUSD",1735545616627,0.479,192.33,192.32,195.135684]
["bitfinex","SOLUSD",1735545617006,261.08040753,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735545617204,261.08040753,192.43,192.37,0.7353215]
["bitfinex","SOLUSD",1735545617743,23.776884,192.5,192.37,0.7353215]
["bitfinex","SOLUSD",1735545618035,0.97421096,192.49,192.4,20.0]
["bitfinex","SOLUSD",1735545618730,0.97421239,192.5,192.4,332.0]
["bitfinex","SOLUSD",1735545618929,9.19626318,192.51,192.41,0.73499279]
["bitfinex","SOLUSD",1735545619534,9.19626318,192.51,192.4,50.0]
["bitfinex","SOLUSD",1735545619535,23.776884,192.5,192.4,50.0]
["bitfinex","SOLUSD",1735545619741,24.75109022,192.5,192.41,0.73507886]
["bitfinex","SOLUSD",1735545620040,24.75109022,192.5,192.44,20.0]
["bitfinex","SOLUSD",1735545620244,1.6092,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735545621039,1.6092,192.51,192.44,50.0]
["bitfinex","SOLUSD",1735545621412,2.58324998,192.51,192.44,50.0]
["bitfinex","SOLUSD",1735545621611,23.776884,192.5,192.44,50.0]
["bitfinex","SOLUSD",1735545622538,23.776884,192.48,192.44,50.0]
["bitfinex","SOLUSD",1735545623062,2.58345216,192.51,192.44,50.0]
["bitfinex","SOLUSD",1735545623254,0.97425216,192.49,192.44,50.0]
["bitfinex","SOLUSD",1735545623453,23.776884,192.48,192.44,50.0]
["bitfinex","SOLUSD",1735545623655,23.776884,192.46,192.44,50.0]
["bitfinex","SOLUSD",1735545624064,2.58349148,192.51,192.44,50.0]
["bitfinex","SOLUSD",1735545624766,23.776884,192.5,192.44,50.0]
["bitfinex","SOLUSD",1735545624975,23.776884,192.48,192.44,50.0]
["bitfinex","SOLUSD",1735545626067,23.776884,192.5,192.44,50.0]
["bitfinex","SOLUSD",1735545626371,23.776884,192.48,192.44,50.0]
["bitfinex","SOLUSD",1735545629155,23.776884,192.5,192.44,50.0]
["bitfinex","SOLUSD",1735545629469,1.6092,192.51,192.44,50.0]
["bitfinex","SOLUSD",1735545630670,261.08040753,192.52,192.44,50.73461841]
["bitfinex","SOLUSD",1735545631371,261.08040753,192.52,192.48,20.0]
["bitfinex","SOLUSD",1735545632260,261.08040753,192.52,192.48,50.0]
["bitfinex","SOLUSD",1735545639893,7.25557976,192.58,192.52,20.0]
["bitfinex","SOLUSD",1735545640104,7.25557976,192.58,192.52,50.0]
["bitfinex","SOLUSD",1735545640294,4.46418155,192.58,192.52,50.0]
["bitfinex","SOLUSD",1735545642305,4.46418155,192.58,192.52,362.0]
["bitfinex","SOLUSD",1735545642603,261.08040753,192.6,192.52,374.9855]
["bitfinex","SOLUSD",1735545642898,261.08040753,192.6,192.53,0.73402743]
["bitfinex","SOLUSD",1735545643105,261.08040753,192.6,192.56,20.0]
["bitfinex","SOLUSD",1735545643706,261.08040753,192.6,192.56,26.4984]
["bitfinex","SOLUSD",1735545643996,261.08040753,192.6,192.56,56.4984]
["bitfinex","SOLUSD",1735545644701,261.08040753,192.6,192.56,50.0]
["bitfinex","SOLUSD",1735545645607,23.776884,192.66,192.56,50.0]
["bitfinex","SOLUSD",1735545645806,23.776884,192.64,192.56,362.0]
["bitfinex","SOLUSD",1735545646506,23.776884,192.66,192.56,362.0]
["bitfinex","SOLUSD",1735545646808,23.776884,192.64,192.56,362.0]
["bitfinex","SOLUSD",1735545647511,23.776884,192.64,192.56,50.0]
["bitfinex","SOLUSD",1735545648095,0.97337454,192.66,192.56,50.0]
["bitfinex","SOLUSD",1735545648433,261.08040753,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735545648713,24.75005174,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735545649007,261.08040753,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735545649217,261.08040753,192.68,192.65,20.0]
["bitfinex","SOLUSD",1735545650092,261.08040753,192.68,192.65,50.0]
["bitfinex","SOLUSD",1735545653299,23.776884,192.73,192.65,50.0]
["bitfinex","SOLUSD",1735545653503,261.08040753,192.68,192.65,50.0]
["bitfinex","SOLUSD",1735545654895,261.08040753,192.68,192.65,362.0]
["bitfinex","SOLUSD",1735545656226,6.05520054,192.74,192.65,362.0]
["bitfinex","SOLUSD",1735545656517,0.97289938,192.75,192.65,50.0]
["bitfinex","SOLUSD",1735545657020,23.776884,192.74,192.65,50.0]
["bitfinex","SOLUSD",1735545657216,0.97289938,192.75,192.65,50.0]
["bitfinex","SOLUSD",1735545658442,10.27382653,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735545658747,261.08040753,192.76,192.69,47.2694]
["bitfinex","SOLUSD",1735545659305,261.08040753,192.76,192.72,312.0]
["bitfinex","SOLUSD",1735545659642,261.08040753,192.76,192.72,30.0]
["bitfinex","SOLUSD",1735545660740,261.08040753,192.76,192.75,20.0]
["bitfinex","SOLUSD",1735545660929,261.08040753,192.76,192.75,50.0]
["bitfinex","SOLUSD",1735545661131,261.08040753,192.76,192.75,30.0]
["bitfinex","SOLUSD",1735545661957,284.85729153,192.76,192.75,30.0]
["bitfinex","SOLUSD",1735545663160,262.65210753,192.76,192.75,28.3334]
["bitfinex","SOLUSD",1735545663676,286.42899153,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735545663979,0.97286729,192.75,192.68,20.0]
["bitfinex","SOLUSD",1735545664125,0.97286224,192.75,192.68,20.0]
["bitfinex","SOLUSD",1735545664327,261.08040753,192.76,192.73,20.0]
["bitfinex","SOLUSD",1735545664754,261.08040753,192.76,192.74,30.0]
["bitfinex","SOLUSD",1735545665148,261.08040753,192.76,192.74,29.0903]
["bitfinex","SOLUSD",1735545665344,261.08040753,192.84,192.77,20.0]
["bitfinex","SOLUSD",1735545665750,261.08040753,192.84,192.77,50.0]
["bitfinex","SOLUSD",1735545666157,0.97241922,192.83,192.77,50.0]
["bitfinex","SOLUSD",1735545666559,0.97246154,192.83,192.77,50.0]
["bitfinex","SOLUSD",1735545666949,23.776884,192.82,192.77,50.0]
["bitfinex","SOLUSD",1735545667303,1.5717,193.0,192.78,7.21345928]
["bitfinex","SOLUSD",1735545667469,261.08040753,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735545667642,261.08040753,192.92,192.82,0.73075533]
["bitfinex","SOLUSD",1735545668463,259.52724692,192.94,192.85,20.0]
["bitfinex","SOLUSD",1735545668660,259.52724692,192.94,192.86,20.0]
["bitfinex","SOLUSD",1735545669270,259.52724692,192.94,192.87,0.73032501]
["bitfinex","SOLUSD",1735545669569,259.52724692,192.94,192.9,20.0]
["bitfinex","SOLUSD",1735545670478,259.52724692,192.94,192.9,50.0]
["bitfinex","SOLUSD",1735545670977,259.52724692,192.94,192.9,362.0]
["bitfinex","SOLUSD",1735545671183,259.52724692,192.94,192.9,50.0]
["bitfinex","SOLUSD",1735545671184,0.97184899,192.93,192.9,50.0]
["bitfinex","SOLUSD",1735545671558,259.52724692,192.94,192.9,50.0]
["bitfinex","SOLUSD",1735545673263,259.52724692,192.95,192.9,50.0]
["bitfinex","SOLUSD",1735545674157,259.52724692,192.95,192.94,20.0]
["bitfinex","SOLUSD",1735545674357,259.52724692,192.95,192.94,50.0]
["bitfinex","SOLUSD",1735545676282,259.52724692,192.95,192.94,40.0]
["bitfinex","SOLUSD",1735545676486,259.52724692,192.95,192.94,30.0]
["bitfinex","SOLUSD",1735545682471,259.52724692,192.95,192.94,342.0]
["bitfinex","SOLUSD",1735545684173,259.52724692,192.95,192.94,30.0]
["bitfinex","SOLUSD",1735545684897,259.52724692,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735545685068,259.52724692,193.03,192.97,50.0]
["bitfinex","SOLUSD",1735545685964,0.97143443,193.02,192.97,50.0]
["bitfinex","SOLUSD",1735545686378,259.52724692,193.03,192.97,50.0]
["bitfinex","SOLUSD",1735545686966,259.52724692,193.03,192.98,312.0]
["bitfinex","SOLUSD",1735545687197,259.52724692,193.03,192.98,342.0]
["bitfinex","SOLUSD",1735545687573,259.52724692,193.03,192.98,30.0]
["bitfinex","SOLUSD",1735545691681,0.9714468,193.02,192.98,30.0]
["bitfinex","SOLUSD",1735545694312,259.52724692,193.03,193.01,20.0]
["bitfinex","SOLUSD",1735545694608,259.52724692,193.03,193.01,50.0]
["bitfinex","SOLUSD",1735545696912,259.52724692,193.03,193.01,362.0]
["bitfinex","SOLUSD",1735545697121,259.52724692,193.03,193.01,50.0]
["bitfinex","SOLUSD",1735545700016,259.52724692,193.03,193.02,312.0]
["bitfinex","SOLUSD",1735545700213,259.52724692,193.03,193.02,30.0]
["bitfinex","SOLUSD",1735545700425,259.52724692,193.03,193.02,29.4919]
["bitfinex","SOLUSD",1735545701021,280.24631692,193.03,193.02,29.4919]
["bitfinex","SOLUSD",1735545702120,259.52724692,193.03,193.02,29.4919]
["bitfinex","SOLUSD",1735545702320,259.52724692,193.03,193.02,24.5168]
["bitfinex","SOLUSD",1735545705823,20.715456,193.07,193.05,20.0]
["bitfinex","SOLUSD",1735545705999,259.52724692,193.06,193.05,50.0]
["bitfinex","SOLUSD",1735545706530,259.52724692,193.06,193.05,362.0]
["bitfinex","SOLUSD",1735545708710,259.52724692,193.06,193.05,342.0]
["bitfinex","SOLUSD",1735545709414,1.5377,193.14,193.05,30.0]
["bitfinex","SOLUSD",1735545709415,261.06494692,193.14,193.05,30.0]
["bitfinex","SOLUSD",1735545709619,20.709614,193.13,193.05,30.0]
["bitfinex","SOLUSD",1735545709801,261.06494692,193.14,193.05,30.0]
["bitfinex","SOLUSD",1735545710840,261.06494692,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735545711132,261.06494692,193.14,193.08,50.0]
["bitfinex","SOLUSD",1735545711632,259.52724692,193.14,193.08,50.0]
["bitfinex","SOLUSD",1735545711815,259.52724692,193.14,193.12,20.0]
["bitfinex","SOLUSD",1735545712135,259.52724692,193.14,193.12,50.0]
["bitfinex","SOLUSD",1735545712437,259.52724692,193.14,193.13,312.0]
["bitfinex","SOLUSD",1735545713004,259.52724692,193.14,193.13,30.0]
["bitfinex","SOLUSD",1735545713822,263.55944909,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735545714031,259.52724692,193.22,193.17,312.0]
["bitfinex","SOLUSD",1735545714707,259.52724692,193.22,193.16,30.0]
["bitfinex","SOLUSD",1735545715125,259.52724692,193.22,193.17,30.0]
["bitfinex","SOLUSD",1735545715326,4.01220217,193.27,193.17,30.0]
["bitfinex","SOLUSD",1735545715535,0.97040691,193.26,193.17,30.0]
["bitfinex","SOLUSD",1735545715740,0.97040691,193.26,193.17,338.9463]
["bitfinex","SOLUSD",1735545716115,8.22956591,193.26,193.2,20.0]
["bitfinex","SOLUSD",1735545716414,8.22956591,193.26,193.2,46.9078]
["bitfinex","SOLUSD",1735545717031,23.776884,193.25,193.2,30.0]
["bitfinex","SOLUSD",1735545717245,0.97054102,193.24,193.2,26.6237]
["bitfinex","SOLUSD",1735545718338,23.776884,193.23,193.2,23.6455]
["bitfinex","SOLUSD",1735545718545,0.97071538,193.22,193.2,23.6455]
["bitfinex","SOLUSD",1735545718842,25.314584,193.21,193.1,30.0]
["bitfinex","SOLUSD",1735545719046,5.00163399,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735545719218,4.03075773,193.2,193.14,0.72774697]
["bitfinex","SOLUSD",1735545719544,0.97043911,193.25,193.13,332.0]
["bitfinex","SOLUSD",1735545719752,0.97043911,193.25,193.16,30.0]
["bitfinex","SOLUSD",1735545719910,0.97043911,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735545720315,5.55094926,193.24,193.16,30.0]
["bitfinex","SOLUSD",1735545720532,0.97055137,193.23,193.16,30.0]
["bitfinex","SOLUSD",1735545721432,0.97052762,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735545721634,0.97052762,193.25,193.19,50.0]
["bitfinex","SOLUSD",1735545722443,23.776884,193.24,193.19,30.0]
["bitfinex","SOLUSD",1735545722630,0.9706022,193.23,193.19,30.0]
["bitfinex","SOLUSD",1735545723834,23.776884,193.22,193.19,30.0]
["bitfinex","SOLUSD",1735545724143,0.97060251,193.21,193.19,30.0]
["bitfinex","SOLUSD",1735545724448,28.17761426,193.24,193.19,30.0]
["bitfinex","SOLUSD",1735545724657,23.776884,193.2,193.06,6.0958]
["bitfinex","SOLUSD",1735545724952,23.776884,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735545725237,0.97104934,193.17,193.08,30.0]
["bitfinex","SOLUSD",1735545725615,23.776884,193.14,193.08,30.0]
["bitfinex","SOLUSD",1735545725816,1.5178,193.15,193.08,30.0]
["bitfinex","SOLUSD",1735545725817,23.776884,193.12,193.08,30.0]
["bitfinex","SOLUSD",1735545726015,0.97131,193.11,193.08,30.0]
["bitfinex","SOLUSD",1735545726839,23.776884,193.1,193.08,30.0]
["bitfinex","SOLUSD",1735545727016,0.97138545,193.09,193.08,30.0]
["bitfinex","SOLUSD",1735545727360,0.97138545,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735545727525,23.776884,193.08,193.03,30.0]
["bitfinex","SOLUSD",1735545727728,0.97135662,193.07,193.03,30.0]
["bitfinex","SOLUSD",1735545728415,6.3786,193.12,193.03,30.0]
["bitfinex","SOLUSD",1735545728615,0.9712156,193.11,193.03,30.0]
["bitfinex","SOLUSD",1735545729221,0.9712156,193.11,193.06,20.0]
["bitfinex","SOLUSD",1735545729429,0.97115047,193.13,193.06,50.0]
["bitfinex","SOLUSD",1735545729815,5.31952164,193.14,193.06,50.0]
["bitfinex","SOLUSD",1735545730011,0.97098613,193.14,193.06,50.0]
["bitfinex","SOLUSD",1735545730216,4.34853551,193.18,193.07,0.72853457]
["bitfinex","SOLUSD",1735545730416,4.34853551,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735545730647,0.97074449,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735545730940,2.48854449,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735545731318,2.48854449,193.2,193.1,50.0]
["bitfinex","SOLUSD",1735545731519,2.48854449,193.2,193.11,312.0]
["bitfinex","SOLUSD",1735545732434,2.48854449,193.2,193.11,342.0]
["bitfinex","SOLUSD",1735545734721,2.48854449,193.2,193.11,30.0]
["bitfinex","SOLUSD",1735545736149,2.48854449,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735545736344,2.48854449,193.2,193.14,50.0]
["bitfinex","SOLUSD",1735545737863,2.48854449,193.2,193.14,362.0]
["bitfinex","SOLUSD",1735545738945,1.5178,193.2,193.14,362.0]
["bitfinex","SOLUSD",1735545739148,4.34853551,193.25,193.14,362.0]
["bitfinex","SOLUSD",1735545739149,0.97052149,193.24,193.14,362.0]
["bitfinex","SOLUSD",1735545739730,0.97052149,193.24,193.14,50.0]
["bitfinex","SOLUSD",1735545742652,0.97052149,193.24,193.18,312.0]
["bitfinex","SOLUSD",1735545742850,0.97052149,193.24,193.18,342.0]
["bitfinex","SOLUSD",1735545743361,0.97052149,193.24,193.18,30.0]
["bitfinex","SOLUSD",1735545744472,8.0312,193.22,193.18,30.0]
["bitfinex","SOLUSD",1735545744671,0.97078208,193.21,193.18,30.0]
["bitfinex","SOLUSD",1735545745478,259.52724692,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735545746343,259.52724692,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735545746664,0.9707337,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735545746862,259.52724692,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735545747267,259.52724692,193.19,193.14,30.0]
["bitfinex","SOLUSD",1735545747566,259.52724692,193.19,193.17,20.0]
["bitfinex","SOLUSD",1735545748235,259.52724692,193.19,193.17,50.0]
["bitfinex","SOLUSD",1735545749881,259.52724692,193.19,193.18,312.0]
["bitfinex","SOLUSD",1735545750047,259.52724692,193.19,193.18,342.0]
["bitfinex","SOLUSD",1735545754777,259.52724692,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735545754951,259.52724692,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735545755771,1.99001,193.34,193.24,0.72671902]
["bitfinex","SOLUSD",1735545756350,1.99001,193.34,193.25,12.9366]
["bitfinex","SOLUSD",1735545756670,2.95978929,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735545756858,2.95991131,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735545757177,1.99001,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735545757751,1.99001,193.34,193.28,50.0]
["bitfinex","SOLUSD",1735545757949,1.99001,193.34,193.33,20.0]
["bitfinex","SOLUSD",1735545758759,1.99001,193.34,193.33,50.0]
["bitfinex","SOLUSD",1735545760182,2.95985372,193.34,193.33,30.0]
["bitfinex","SOLUSD",1735545761798,1.99001,193.34,193.33,30.0]
["bitfinex","SOLUSD",1735545763007,1.99001,193.34,193.33,342.0]
["bitfinex","SOLUSD",1735545764358,1.99001,193.34,193.33,30.0]
["bitfinex","SOLUSD",1735545765486,4.57356993,193.34,193.33,30.0]
["bitfinex","SOLUSD",1735545766765,28.35045393,193.34,193.2,14.75177874]
["bitfinex","SOLUSD",1735545766957,259.52724692,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735545767165,259.52724692,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735545767369,0.97028947,193.26,193.22,30.0]
["bitfinex","SOLUSD",1735545770491,259.52724692,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735545770671,259.52724692,193.27,193.26,20.0]
["bitfinex","SOLUSD",1735545770989,259.52724692,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735545771199,0.97027234,193.26,193.22,30.0]
["bitfinex","SOLUSD",1735545772566,259.52724692,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735545773683,259.52724692,193.27,193.25,50.0]
["bitfinex","SOLUSD",1735545774200,259.52724692,193.27,193.25,30.0]
["bitfinex","SOLUSD",1735545774201,0.97024015,193.26,193.25,30.0]
["bitfinex","SOLUSD",1735545774585,2.60634015,193.26,193.25,30.0]
["bitfinex","SOLUSD",1735545775601,1.6361,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735545775775,259.52724692,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735545776107,259.52724692,193.27,193.24,30.0]
["bitfinex","SOLUSD",1735545776318,0.97023732,193.26,193.24,30.0]
["bitfinex","SOLUSD",1735545776893,0.97023732,193.26,193.16,6.75146035]
["bitfinex","SOLUSD",1735545777207,0.97023732,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735545777805,259.52724692,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735545778014,259.52724692,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735545778189,0.97029114,193.26,193.22,30.0]
["bitfinex","SOLUSD",1735545780093,259.52724692,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735545780293,0.97024371,193.26,193.22,30.0]
["bitfinex","SOLUSD",1735545782202,0.97024371,193.26,193.18,312.0]
["bitfinex","SOLUSD",1735545782427,0.97024371,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735545787725,0.97024371,193.26,193.14,30.0]
["bitfinex","SOLUSD",1735545788327,0.97024371,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735545788825,0.97024371,193.26,193.18,30.0]
["bitfinex","SOLUSD",1735545789603,0.97024371,193.26,193.18,342.0]
["bitfinex","SOLUSD",1735545793016,0.97024371,193.26,193.18,30.0]
["bitfinex","SOLUSD",1735545793223,0.97024371,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735545794345,0.97024371,193.26,193.18,30.0]
["bitfinex","SOLUSD",1735545794646,1.533,193.25,193.18,30.0]
["bitfinex","SOLUSD",1735545794821,0.97053349,193.24,193.18,30.0]
["bitfinex","SOLUSD",1735545796831,7.44993349,193.24,193.18,30.0]
["bitfinex","SOLUSD",1735545797030,259.52724692,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735545798028,259.52724692,193.19,193.1,13.67438789]
["bitfinex","SOLUSD",1735545798233,259.52724692,193.19,193.15,20.0]
["bitfinex","SOLUSD",1735545799132,259.52724692,193.19,193.16,30.0]
["bitfinex","SOLUSD",1735545799322,259.52724692,193.19,193.18,20.0]
["bitfinex","SOLUSD",1735545799830,259.52724692,193.19,193.18,332.0]
["bitfinex","SOLUSD",1735545800035,259.52724692,193.19,193.18,312.0]
["bitfinex","SOLUSD",1735545800238,259.52724692,193.19,193.18,342.0]
["bitfinex","SOLUSD",1735545801941,259.52724692,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735545804121,259.52724692,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735545804437,0.97062908,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735545804622,259.52724692,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735545804946,259.52724692,193.19,193.14,332.0]
["bitfinex","SOLUSD",1735545805113,259.52724692,193.19,193.16,30.0]
["bitfinex","SOLUSD",1735545805734,0.9706857,193.18,193.16,30.0]
["bitfinex","SOLUSD",1735545807331,1.6171,193.17,193.16,30.0]
["bitfinex","SOLUSD",1735545807852,1.6171,193.17,193.07,0.72811193]
["bitfinex","SOLUSD",1735545808037,0.97093635,193.16,193.09,30.0]
["bitfinex","SOLUSD",1735545808838,259.52724692,193.11,193.09,30.0]
["bitfinex","SOLUSD",1735545809635,0.97105177,193.1,193.09,30.0]
["bitfinex","SOLUSD",1735545811051,0.97105177,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735545812039,2.49685177,193.1,193.05,30.0]
["bitfinex","SOLUSD",1735545813648,2.49685177,193.1,193.08,20.0]
["bitfinex","SOLUSD",1735545814370,259.52724692,193.11,193.08,20.0]
["bitfinex","SOLUSD",1735545816257,259.52724692,193.11,193.09,30.0]
["bitfinex","SOLUSD",1735545817168,0.97105372,193.1,193.09,30.0]
["bitfinex","SOLUSD",1735545817352,0.97105372,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735545817555,0.97105372,193.1,193.06,30.0]
["bitfinex","SOLUSD",1735545818353,0.97105372,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735545818549,0.97105372,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735545818763,0.97105372,193.1,193.06,20.0]
["bitfinex","SOLUSD",1735545819770,0.97105372,193.1,193.03,30.0]
["bitfinex","SOLUSD",1735545820003,1.5258,193.09,193.03,30.0]
["bitfinex","SOLUSD",1735545820157,0.97134617,193.08,193.03,30.0]
["bitfinex","SOLUSD",1735545821472,0.97134617,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735545821659,0.97134617,193.08,193.01,30.0]
["bitfinex","SOLUSD",1735545822984,23.776884,193.07,193.01,30.0]
["bitfinex","SOLUSD",1735545823194,259.52724692,193.02,193.01,30.0]
["bitfinex","SOLUSD",1735545824156,259.52724692,193.02,192.97,312.0]
["bitfinex","SOLUSD",1735545824491,0.97161029,193.01,192.98,30.0]
["bitfinex","SOLUSD",1735545824868,0.97161029,193.01,192.97,312.0]
["bitfinex","SOLUSD",1735545825583,1.5513,193.0,192.95,14.76991509]
["bitfinex","SOLUSD",1735545825777,0.97174209,192.99,192.96,30.0]
["bitfinex","SOLUSD",1735545826373,0.97174209,192.99,192.88,20.0]
["bitfinex","SOLUSD",1735545826769,0.97174209,192.99,192.93,20.0]
["bitfinex","SOLUSD",1735545827863,23.776884,192.98,192.9,30.0]
["bitfinex","SOLUSD",1735545828110,0.97197229,192.97,192.9,30.0]
["bitfinex","SOLUSD",1735545828606,0.97197229,192.97,192.9,342.0]
["bitfinex","SOLUSD",1735545829315,0.97186071,192.96,192.9,342.0]
["bitfinex","SOLUSD",1735545829473,0.97190469,192.99,192.9,342.0]
["bitfinex","SOLUSD",1735545830097,23.776884,192.98,192.9,342.0]
["bitfinex","SOLUSD",1735545830299,0.97199133,192.97,192.9,342.0]
["bitfinex","SOLUSD",1735545830982,259.52724692,192.94,192.9,30.0]
["bitfinex","SOLUSD",1735545831176,1.5513,192.91,192.75,12.9701]
["bitfinex","SOLUSD",1735545831376,259.52724692,192.85,192.83,30.0]
["bitfinex","SOLUSD",1735545831570,0.97255024,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735545831786,8.25812472,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735545832083,7.28557448,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735545832289,259.52724692,192.85,192.79,20.0]
["bitfinex","SOLUSD",1735545832529,259.52724692,192.85,192.83,20.0]
["bitfinex","SOLUSD",1735545832697,1.5513,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735545833206,6.56287535,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735545833916,0.97199936,192.91,192.85,20.0]
["bitfinex","SOLUSD",1735545834117,0.97199936,192.91,192.88,312.0]
["bitfinex","SOLUSD",1735545834275,0.97199936,192.91,192.86,30.0]
["bitfinex","SOLUSD",1735545835300,6.56287535,192.92,192.89,20.0]
["bitfinex","SOLUSD",1735545835482,259.52724692,192.93,192.89,20.0]
["bitfinex","SOLUSD",1735545836277,259.52724692,192.93,192.89,50.0]
["bitfinex","SOLUSD",1735545836710,1.5513,192.96,192.89,50.0]
["bitfinex","SOLUSD",1735545837006,261.07854692,193.01,192.9,0.73007931]
["bitfinex","SOLUSD",1735545837219,0.97163996,193.0,192.93,20.0]
["bitfinex","SOLUSD",1735545837381,0.97163996,193.0,192.95,312.0]
["bitfinex","SOLUSD",1735545837704,261.07854692,193.01,192.95,312.0]
["bitfinex","SOLUSD",1735545837876,261.07854692,193.01,192.98,20.0]
["bitfinex","SOLUSD",1735545838080,0.97158676,193.0,192.98,20.0]
["bitfinex","SOLUSD",1735545838392,261.07854692,193.01,192.91,0.73006993]
["bitfinex","SOLUSD",1735545838714,1.5513,193.08,192.95,20.0]
["bitfinex","SOLUSD",1735545838885,0.97128566,193.07,192.96,0.72923776]
["bitfinex","SOLUSD",1735545839400,0.97128566,193.07,192.96,20.72923776]
["bitfinex","SOLUSD",1735545839606,0.97128566,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735545840583,0.97128566,193.07,193.0,50.0]
["bitfinex","SOLUSD",1735545840785,0.97128566,193.07,193.0,362.0]
["bitfinex","SOLUSD",1735545841616,0.97128566,193.07,193.0,50.0]
["bitfinex","SOLUSD",1735545841789,0.97128566,193.07,192.92,0.72968306]
["bitfinex","SOLUSD",1735545842111,0.97128566,193.07,192.97,20.0]
["bitfinex","SOLUSD",1735545842320,259.52724692,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735545842488,259.52724692,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735545843009,259.52724692,193.09,193.02,50.0]
["bitfinex","SOLUSD",1735545844201,0.97116185,193.08,193.02,50.0]
["bitfinex","SOLUSD",1735545844590,0.97116185,193.08,193.04,312.0]
["bitfinex","SOLUSD",1735545844794,0.97116185,193.08,193.04,342.0]
["bitfinex","SOLUSD",1735545845413,259.52724692,193.09,193.07,20.0]
["bitfinex","SOLUSD",1735545846020,259.52724692,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735545846186,259.52724692,193.09,193.06,20.0]
["bitfinex","SOLUSD",1735545847197,259.52724692,193.09,193.07,30.0]
["bitfinex","SOLUSD",1735545848119,259.52724692,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735545848322,259.52724692,193.09,193.06,20.0]
["bitfinex","SOLUSD",1735545848620,259.52724692,193.09,193.06,332.0]
["bitfinex","SOLUSD",1735545849184,259.52724692,193.09,193.06,312.0]
["bitfinex","SOLUSD",1735545849386,259.52724692,193.09,193.03,30.0]
["bitfinex","SOLUSD",1735545849589,0.97122614,193.08,193.03,30.0]
["bitfinex","SOLUSD",1735545851542,0.97122614,193.08,192.97,20.0]
["bitfinex","SOLUSD",1735545851738,0.97122614,193.08,192.99,30.0]
["bitfinex","SOLUSD",1735545852323,0.97122614,193.08,192.99,342.0]
["bitfinex","SOLUSD",1735545852532,259.52724692,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735545853034,259.52724692,193.09,193.03,30.0]
["bitfinex","SOLUSD",1735545853506,259.52724692,193.09,193.06,20.0]
["bitfinex","SOLUSD",1735545853833,1.6034,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735545854215,0.97089122,193.15,193.1,20.0]
["bitfinex","SOLUSD",1735545855046,0.97089122,193.15,193.07,30.0]
["bitfinex","SOLUSD",1735545855437,23.776884,193.14,192.98,6.3649]
["bitfinex","SOLUSD",1735545855730,23.776884,193.12,192.99,30.0]
["bitfinex","SOLUSD",1735545855926,23.776884,193.12,193.0,312.0]
["bitfinex","SOLUSD",1735545855927,0.97132322,193.11,193.0,312.0]
["bitfinex","SOLUSD",1735545856234,23.776884,193.08,192.99,30.0]
["bitfinex","SOLUSD",1735545856441,0.97148813,193.07,193.02,20.0]
["bitfinex","SOLUSD",1735545857321,0.97148813,193.07,192.99,30.0]
["bitfinex","SOLUSD",1735545857712,0.97148813,193.07,192.94,30.0]
["bitfinex","SOLUSD",1735545857900,23.776884,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735545858130,0.97153999,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735545858331,23.776884,193.07,192.97,20.0]
["bitfinex","SOLUSD",1735545858506,0.97154018,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735545859340,0.97154018,193.06,192.97,332.0]
["bitfinex","SOLUSD",1735545859524,0.97152728,193.05,192.97,332.0]
["bitfinex","SOLUSD",1735545860535,0.97144834,193.04,192.97,332.0]
["bitfinex","SOLUSD",1735545860845,0.97146283,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735545861212,0.97146283,193.06,192.94,30.0]
["bitfinex","SOLUSD",1735545861412,1.6127,193.05,192.94,30.0]
["bitfinex","SOLUSD",1735545861629,0.97166276,193.04,192.94,30.0]
["bitfinex","SOLUSD",1735545864042,23.776884,193.03,192.94,342.0]
["bitfinex","SOLUSD",1735545864243,0.97170582,193.02,192.94,342.0]
["bitfinex","SOLUSD",1735545865244,0.97169203,193.01,192.94,342.0]
["bitfinex","SOLUSD",1735545865445,0.97169131,193.04,192.94,342.0]
["bitfinex","SOLUSD",1735545866338,0.97169131,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735545867315,1.6127,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735545867316,2.58421197,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735545867519,0.97136663,193.07,193.01,20.0]
["bitfinex","SOLUSD",1735545867722,0.97125486,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735545869025,0.97125486,193.08,193.01,50.0]
["bitfinex","SOLUSD",1735545869342,0.97125486,193.08,193.02,312.0]
["bitfinex","SOLUSD",1735545870216,0.97125486,193.08,193.02,342.0]
["bitfinex","SOLUSD",1735545870634,1.6127,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735545871033,1.6127,193.1,193.05,50.0]
["bitfinex","SOLUSD",1735545871236,1.5272,193.16,193.05,50.7287766]
["bitfinex","SOLUSD",1735545871519,0.97091129,193.15,193.05,50.7287766]
["bitfinex","SOLUSD",1735545872949,0.97091129,193.15,193.05,50.0]
["bitfinex","SOLUSD",1735545873730,0.97091129,193.15,193.09,20.0]
["bitfinex","SOLUSD",1735545873922,0.97091129,193.15,193.09,50.0]
["bitfinex","SOLUSD",1735545875253,0.97091129,193.15,193.09,30.0]
["bitfinex","SOLUSD",1735545876149,2.49823306,193.16,193.12,20.0]
["bitfinex","SOLUSD",1735545876451,2.49823306,193.16,193.12,50.0]
["bitfinex","SOLUSD",1735545877426,2.4979846,193.16,193.12,50.0]
["bitfinex","SOLUSD",1735545878250,0.9707846,193.16,193.12,362.0]
["bitfinex","SOLUSD",1735545878461,259.52724692,193.17,193.12,362.0]
["bitfinex","SOLUSD",1735545880452,0.97076918,193.16,193.12,362.0]
["bitfinex","SOLUSD",1735545880815,0.97076918,193.16,193.12,50.0]
["bitfinex","SOLUSD",1735545883737,259.52724692,193.17,193.12,50.0]
["bitfinex","SOLUSD",1735545883926,259.52724692,193.17,193.12,362.0]
["bitfinex","SOLUSD",1735545886361,1.6246,193.35,193.2,20.0]
["bitfinex","SOLUSD",1735545886667,2.95987523,193.34,193.21,27.0454969]
["bitfinex","SOLUSD",1735545886965,1.99001,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735545887151,1.99001,193.34,193.26,0.72634915]
["bitfinex","SOLUSD",1735545887527,1.99001,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735545888445,1.99001,193.34,193.29,50.0]
["bitfinex","SOLUSD",1735545889255,1.99001,193.34,193.29,362.0]
["bitfinex","SOLUSD",1735545889861,1.99001,193.34,193.29,50.0]
["bitfinex","SOLUSD",1735545891862,0.97003494,193.33,193.29,50.0]
["bitfinex","SOLUSD",1735545892262,0.97003494,193.33,193.29,30.0]
["bitfinex","SOLUSD",1735545893157,258.95713679,193.31,193.29,30.0]
["bitfinex","SOLUSD",1735545893466,0.97027719,193.3,193.29,30.0]
["bitfinex","SOLUSD",1735545893668,2.48837719,193.3,193.29,30.0]
["bitfinex","SOLUSD",1735545894248,2.48837719,193.3,193.16,22.01703983]
["bitfinex","SOLUSD",1735545894450,2.48837719,193.3,193.17,30.0]
["bitfinex","SOLUSD",1735545894676,2.48837719,193.3,193.2,20.0]
["bitfinex","SOLUSD",1735545895455,2.48837719,193.3,193.23,30.0]
["bitfinex","SOLUSD",1735545896856,23.18177419,193.3,193.23,30.0]
["bitfinex","SOLUSD",1735545897363,29.33467419,193.3,193.23,30.0]
["bitfinex","SOLUSD",1735545897884,23.776884,193.29,193.23,30.0]
["bitfinex","SOLUSD",1735545898053,0.97041459,193.28,193.23,30.0]
["bitfinex","SOLUSD",1735545898887,0.97041459,193.28,193.16,14.7543383]
["bitfinex","SOLUSD",1735545899052,0.97041459,193.28,193.18,30.0]
["bitfinex","SOLUSD",1735545900183,0.97041459,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735545900351,0.9702455,193.29,193.22,30.0]
["bitfinex","SOLUSD",1735545901363,20.693397,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735545901553,258.95713679,193.31,193.26,30.0]
["bitfinex","SOLUSD",1735545902053,279.64571079,193.31,193.29,20.0]
["bitfinex","SOLUSD",1735545902468,279.64571079,193.31,193.29,50.0]
["bitfinex","SOLUSD",1735545902662,258.95713679,193.31,193.29,50.0]
["bitfinex","SOLUSD",1735545902890,0.97006331,193.3,193.29,30.0]
["bitfinex","SOLUSD",1735545903353,21.66068331,193.3,193.29,30.0]
["bitfinex","SOLUSD",1735545906173,21.66068331,193.3,193.19,20.0]
["bitfinex","SOLUSD",1735545906480,21.66068331,193.3,193.21,30.0]
["bitfinex","SOLUSD",1735545907382,23.776884,193.29,193.21,30.0]
["bitfinex","SOLUSD",1735545907634,0.97040892,193.28,193.21,30.0]
["bitfinex","SOLUSD",1735545907782,1.5594,193.26,193.21,30.0]
["bitfinex","SOLUSD",1735545907984,258.95713679,193.23,193.21,30.0]
["bitfinex","SOLUSD",1735545908293,0.97062771,193.22,193.21,30.0]
["bitfinex","SOLUSD",1735545908599,0.97062771,193.22,193.16,14.7543383]
["bitfinex","SOLUSD",1735545909867,23.776884,193.21,193.06,0.72808936]
["bitfinex","SOLUSD",1735545910067,0.97086668,193.2,193.11,30.0]
["bitfinex","SOLUSD",1735545910281,259.23627373,193.17,193.11,30.0]
["bitfinex","SOLUSD",1735545910460,0.97088257,193.16,193.11,30.0]
["bitfinex","SOLUSD",1735545911373,1.5594,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735545911712,259.23627373,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735545912602,259.23627373,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735545913112,1.5594,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735545913273,2.52947271,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735545913676,0.97007271,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735545913901,0.97007271,193.31,193.22,50.0]
["bitfinex","SOLUSD",1735545914098,20.691705,193.3,193.22,50.0]
["bitfinex","SOLUSD",1735545914409,20.691705,193.3,193.22,362.0]
["bitfinex","SOLUSD",1735545914707,20.691705,193.3,193.23,0.72677118]
["bitfinex","SOLUSD",1735545914879,259.23627373,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735545915602,279.92321473,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735545915799,279.92321473,193.33,193.27,50.0]
["bitfinex","SOLUSD",1735545916003,259.23627373,193.33,193.27,50.0]
["bitfinex","SOLUSD",1735545917795,0.96998147,193.32,193.27,30.0]
["bitfinex","SOLUSD",1735545919698,259.23627373,193.33,193.27,30.0]
["bitfinex","SOLUSD",1735545919912,259.23627373,193.33,193.3,20.0]
["bitfinex","SOLUSD",1735545920908,20.68096,193.39,193.3,362.0]
["bitfinex","SOLUSD",1735545921112,21.65061638,193.39,193.3,362.0]
["bitfinex","SOLUSD",1735545921593,21.65061638,193.39,193.3,50.0]
["bitfinex","SOLUSD",1735545921788,20.68096,193.39,193.3,50.0]
["bitfinex","SOLUSD",1735545921988,0.96961577,193.38,193.3,50.0]
["bitfinex","SOLUSD",1735545923486,20.68096,193.39,193.3,50.0]
["bitfinex","SOLUSD",1735545923688,0.96967681,193.38,193.3,50.0]
["bitfinex","SOLUSD",1735545925308,20.68096,193.39,193.3,50.0]
["bitfinex","SOLUSD",1735545925516,0.96962028,193.38,193.3,50.0]
["bitfinex","SOLUSD",1735545925808,20.68096,193.39,193.3,50.0]
["bitfinex","SOLUSD",1735545927021,259.23627373,193.41,193.31,0.72593027]
["bitfinex","SOLUSD",1735545927191,279.91530173,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735545928023,279.91530173,193.41,193.33,332.0]
["bitfinex","SOLUSD",1735545928317,259.23627373,193.41,193.33,362.0]
["bitfinex","SOLUSD",1735545929018,1e-05,193.34,193.33,387.419984]
["bitfinex","SOLUSD",1735545929518,1e-05,193.34,193.33,522.219984]
["bitfinex","SOLUSD",1735545930033,1e-05,193.34,193.33,50.0]
["bitfinex","SOLUSD",1735545930192,259.23627373,193.41,193.35,29.99999]
["bitfinex","SOLUSD",1735545930392,0.96966805,193.4,193.35,59.99999]
["bitfinex","SOLUSD",1735545932655,0.96966805,193.4,193.35,29.99999]
["bitfinex","SOLUSD",1735545934015,260.75417373,193.41,193.35,29.99999]
["bitfinex","SOLUSD",1735545934231,0.9695448,193.4,193.35,29.99999]
["bitfinex","SOLUSD",1735545935015,0.9695448,193.4,193.35,59.99999]
["bitfinex","SOLUSD",1735545935340,260.75417373,193.41,193.35,59.99999]
["bitfinex","SOLUSD",1735545936827,0.96953947,193.4,193.35,59.99999]
["bitfinex","SOLUSD",1735545937806,260.75417373,193.41,193.4,29.03045053]
["bitfinex","SOLUSD",1735545938223,284.53105773,193.41,193.4,29.03045053]
["bitfinex","SOLUSD",1735545938816,259.23627373,193.41,193.4,29.03045053]
["bitfinex","SOLUSD",1735545940236,259.23627373,193.41,193.4,59.03045053]
["bitfinex","SOLUSD",1735545944334,283.01315773,193.41,193.4,59.03045053]
["bitfinex","SOLUSD",1735545945842,16.94231247,193.48,193.4,30.0]
["bitfinex","SOLUSD",1735545947624,21.06159463,193.48,193.4,30.0]
["bitfinex","SOLUSD",1735545948127,23.776884,193.47,193.4,30.0]
["bitfinex","SOLUSD",1735545948441,4.11928216,193.46,193.4,30.0]
["bitfinex","SOLUSD",1735545948843,5.66008216,193.46,193.4,30.0]
["bitfinex","SOLUSD",1735545949220,1.5408,193.46,193.4,30.0]
["bitfinex","SOLUSD",1735545954848,23.776884,193.45,193.4,29.7415]
["bitfinex","SOLUSD",1735545955045,5.66008216,193.46,193.4,29.7415]
["bitfinex","SOLUSD",1735545960230,23.776884,193.45,193.4,29.7415]
["bitfinex","SOLUSD",1735545960863,27.89616616,193.45,193.4,29.7415]
["bitfinex","SOLUSD",1735545962669,4.11928216,193.45,193.4,29.7415]
["bitfinex","SOLUSD",1735545963233,23.776884,193.44,193.4,29.7415]
["bitfinex","SOLUSD",1735545963441,4.11928216,193.45,193.4,29.7415]
["bitfinex","SOLUSD",1735545963760,27.89616616,193.45,193.4,29.7415]
["bitfinex","SOLUSD",1735545964343,4.11928216,193.45,193.4,29.7415]
["bitfinex","SOLUSD",1735545964941,25.00230267,193.48,193.4,29.7415]
["bitfinex","SOLUSD",1735545965143,16.94231247,193.48,193.4,29.7415]
["bitfinex","SOLUSD",1735545965865,12.17030993,193.49,193.4,29.7415]
["bitfinex","SOLUSD",1735545966256,16.942313,193.48,193.4,29.7415]
["bitfinex","SOLUSD",1735545968560,23.776884,193.47,193.4,29.7415]
["bitfinex","SOLUSD",1735545971491,29.23364504,193.47,193.4,29.7415]
["bitfinex","SOLUSD",1735545972049,29.23364504,193.47,193.33,6.633]
["bitfinex","SOLUSD",1735545972276,41.40395497,193.47,193.34,30.0]
["bitfinex","SOLUSD",1735545972574,37.29363524,193.47,193.34,30.0]
["bitfinex","SOLUSD",1735545972763,23.776884,193.45,193.34,30.0]
["bitfinex","SOLUSD",1735545973274,31.8368742,193.45,193.34,30.0]
["bitfinex","SOLUSD",1735545973783,37.29363524,193.45,193.34,30.0]
["bitfinex","SOLUSD",1735545973978,23.776884,193.43,193.34,30.0]
["bitfinex","SOLUSD",1735545975884,258.8886544,193.36,193.34,30.0]
["bitfinex","SOLUSD",1735545977389,258.8886544,193.36,193.28,6.6123]
["bitfinex","SOLUSD",1735545977564,258.8886544,193.36,193.3,30.0]
["bitfinex","SOLUSD",1735545983875,23.776884,193.35,193.3,30.0]
["bitfinex","SOLUSD",1735545984073,29.23364504,193.35,193.3,30.0]
["bitfinex","SOLUSD",1735545984384,23.776884,193.33,193.22,8.1491]
["bitfinex","SOLUSD",1735545984605,258.8886544,193.27,193.23,30.0]
["bitfinex","SOLUSD",1735545986073,258.8886544,193.27,193.17,8.1491]
["bitfinex","SOLUSD",1735545986411,258.8886544,193.27,193.18,30.0]
["bitfinex","SOLUSD",1735545987470,258.8886544,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735545989092,258.8886544,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735545991576,258.8886544,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735545991800,258.8886544,193.27,193.25,27.8723]
["bitfinex","SOLUSD",1735545992291,258.8886544,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735545993390,258.8886544,193.35,193.3,30.0]
["bitfinex","SOLUSD",1735545999769,258.8886544,193.35,193.33,20.0]
["bitfinex","SOLUSD",1735546000170,258.8886544,193.35,193.33,50.0]
["bitfinex","SOLUSD",1735546008598,258.8886544,193.35,193.33,30.0]
["bitfinex","SOLUSD",1735546009998,258.8886544,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735546010201,258.8886544,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735546012416,259.01251882,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735546013205,259.01251882,193.34,193.27,30.0]
["bitfinex","SOLUSD",1735546014089,260.65411882,193.34,193.27,30.0]
["bitfinex","SOLUSD",1735546014617,260.65411882,193.34,193.23,20.0]
["bitfinex","SOLUSD",1735546014811,260.65411882,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735546015014,23.776884,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735546015220,23.776884,193.33,193.22,30.0]
["bitfinex","SOLUSD",1735546015516,23.776884,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735546016211,259.09336117,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735546016588,259.09336117,193.28,193.22,30.0]
["bitfinex","SOLUSD",1735546020899,1.5201,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735546021414,1.5201,193.27,193.15,1.5909]
["bitfinex","SOLUSD",1735546021624,1.5201,193.27,193.17,30.0]
["bitfinex","SOLUSD",1735546022117,1.5201,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735546022825,259.09336117,193.28,193.21,30.0]
["bitfinex","SOLUSD",1735546023030,259.09336117,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735546024135,259.09336117,193.28,193.27,20.0]
["bitfinex","SOLUSD",1735546024737,259.09336117,193.28,193.25,30.0]
["bitfinex","SOLUSD",1735546026933,259.09336117,193.28,193.18,312.0]
["bitfinex","SOLUSD",1735546026934,1.5201,193.27,193.18,312.0]
["bitfinex","SOLUSD",1735546027104,259.09336117,193.2,193.1,8.2194]
["bitfinex","SOLUSD",1735546027435,259.09336117,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735546027850,259.09336117,193.2,193.1,6.6285]
["bitfinex","SOLUSD",1735546028515,259.09336117,193.2,193.06,7.40518715]
["bitfinex","SOLUSD",1735546028830,259.09336117,193.2,193.07,23.776884]
["bitfinex","SOLUSD",1735546029038,259.09336117,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735546029228,259.09336117,193.2,193.08,0.77661995]
["bitfinex","SOLUSD",1735546029701,259.09336117,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735546031628,259.09336117,193.2,193.12,43.776884]
["bitfinex","SOLUSD",1735546031854,259.09336117,193.2,193.13,0.7764144]
["bitfinex","SOLUSD",1735546032228,259.09336117,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735546032555,259.09336117,193.2,193.05,16.35273127]
["bitfinex","SOLUSD",1735546032769,259.09336117,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735546034332,259.09336117,193.2,193.09,20.0]
["bitfinex","SOLUSD",1735546034941,259.09336117,193.2,193.13,20.0]
["bitfinex","SOLUSD",1735546035450,259.09336117,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735546036636,1.5201,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735546036821,1.5201,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735546039152,21.5201,193.27,193.11,0.77638734]
["bitfinex","SOLUSD",1735546039351,28.00707069,193.27,193.11,0.77638734]
["bitfinex","SOLUSD",1735546039544,32.40780095,193.27,193.13,20.0]
["bitfinex","SOLUSD",1735546039762,32.40780095,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735546039947,28.00707069,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735546040379,1.5201,193.27,193.18,0.77627014]
["bitfinex","SOLUSD",1735546041436,1.5201,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735546044067,1.5201,193.27,193.17,332.0]
["bitfinex","SOLUSD",1735546044447,1.5201,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735546044783,259.09336117,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735546045453,259.09336117,193.28,193.26,20.0]
["bitfinex","SOLUSD",1735546047261,259.09336117,193.28,193.19,20.9715]
["bitfinex","SOLUSD",1735546047477,259.09336117,193.28,193.21,342.0]
["bitfinex","SOLUSD",1735546047685,259.09336117,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735546048263,259.09336117,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735546050490,259.09336117,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735546051160,259.09336117,193.28,193.18,332.0]
["bitfinex","SOLUSD",1735546051470,259.09336117,193.28,193.19,0.77622105]
["bitfinex","SOLUSD",1735546053688,259.09336117,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735546054379,259.09336117,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735546054695,259.09336117,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735546055421,1.5187,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735546056671,1.5187,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735546056872,259.09336117,193.36,193.28,0.77586842]
["bitfinex","SOLUSD",1735546057591,259.09336117,193.36,193.27,332.0]
["bitfinex","SOLUSD",1735546058167,259.09336117,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735546060199,259.09336117,193.36,193.24,20.77597075]
["bitfinex","SOLUSD",1735546060404,259.09336117,193.36,193.19,6.609]
["bitfinex","SOLUSD",1735546060405,259.09336117,193.36,193.25,30.0]
["bitfinex","SOLUSD",1735546061472,8.1785,193.35,193.25,30.0]
["bitfinex","SOLUSD",1735546061677,3.0930274,193.34,193.25,30.0]
["bitfinex","SOLUSD",1735546061977,3.0930274,193.34,193.19,7.38510766]
["bitfinex","SOLUSD",1735546062301,3.0930274,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735546063098,8.42700856,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735546069597,8.42700856,193.34,193.24,332.0]
["bitfinex","SOLUSD",1735546071192,8.42700856,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735546072004,8.42700856,193.34,193.24,20.776056]
["bitfinex","SOLUSD",1735546072380,8.42700856,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735546072878,259.09336117,193.28,193.21,30.0]
["bitfinex","SOLUSD",1735546073288,259.09336117,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735546075082,259.09336117,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735546075279,1.5958,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735546076425,7.6837,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735546076646,7.6837,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735546076923,7.6837,193.27,193.12,22.37607096]
["bitfinex","SOLUSD",1735546077314,7.6837,193.27,193.12,2.37607096]
["bitfinex","SOLUSD",1735546077487,10.7767274,193.27,193.12,0.77637096]
["bitfinex","SOLUSD",1735546077693,10.7767274,193.27,193.13,30.0]
["bitfinex","SOLUSD",1735546078015,16.11070856,193.27,193.13,30.0]
["bitfinex","SOLUSD",1735546078536,16.11070856,193.27,193.16,20.0]
["bitfinex","SOLUSD",1735546079290,16.11070856,193.27,193.16,20.77636515]
["bitfinex","SOLUSD",1735546079492,7.6837,193.27,193.16,332.77636515]
["bitfinex","SOLUSD",1735546079692,7.6837,193.27,193.16,332.0]
["bitfinex","SOLUSD",1735546080827,1.5297,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546081197,7.8804,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546082193,7.8804,193.19,193.08,43.776884]
["bitfinex","SOLUSD",1735546082503,7.8804,193.19,193.09,0.77652585]
["bitfinex","SOLUSD",1735546083405,7.8804,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735546087317,20.704235,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735546089034,20.704235,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735546089615,20.704235,193.18,193.09,20.0]
["bitfinex","SOLUSD",1735546090502,20.704235,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735546092631,7.8804,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735546092942,20.702132,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735546095943,7.8804,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735546098823,1.5297,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735546100237,259.09336117,193.2,193.17,20.0]
["bitfinex","SOLUSD",1735546101234,259.09336117,193.2,193.17,362.0]
["bitfinex","SOLUSD",1735546101615,259.09336117,193.2,193.18,23.776884]
["bitfinex","SOLUSD",1735546101811,8.1618,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735546101812,267.25516117,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735546102117,260.59406117,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735546102332,260.59406117,193.28,193.22,0.77608343]
["bitfinex","SOLUSD",1735546103337,260.59406117,193.28,193.21,20.77612386]
["bitfinex","SOLUSD",1735546103532,260.59406117,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735546103717,260.59406117,193.28,193.22,30.0]
["bitfinex","SOLUSD",1735546105923,260.59406117,193.28,193.15,12.9432]
["bitfinex","SOLUSD",1735546106123,260.59406117,193.28,193.17,30.0]
["bitfinex","SOLUSD",1735546106314,260.59406117,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735546111244,260.59406117,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735546112335,259.1040169,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735546114553,259.1040169,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735546118729,5.33398116,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735546118954,259.1040169,193.27,193.23,0.77604722]
["bitfinex","SOLUSD",1735546119660,259.1040169,193.27,193.26,20.0]
["bitfinex","SOLUSD",1735546120458,259.1040169,193.27,193.26,43.776884]
["bitfinex","SOLUSD",1735546120634,5.33398116,193.32,193.26,20.0]
["bitfinex","SOLUSD",1735546120962,5.33398116,193.32,193.29,20.0]
["bitfinex","SOLUSD",1735546122463,5.33398116,193.32,193.26,342.0]
["bitfinex","SOLUSD",1735546122660,5.33398116,193.32,193.27,30.0]
["bitfinex","SOLUSD",1735546123559,5.33398116,193.32,193.21,30.0]
["bitfinex","SOLUSD",1735546123864,5.33398116,193.32,193.22,0.77607034]
["bitfinex","SOLUSD",1735546124047,5.33398116,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735546124666,5.33398116,193.32,193.25,30.0]
["bitfinex","SOLUSD",1735546124846,5.33398116,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735546128459,260.6324169,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735546130449,4.40073026,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735546130754,14.91836077,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735546131656,14.91836077,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735546132767,10.51763051,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735546134348,10.51763051,193.34,193.22,0.77606386]
["bitfinex","SOLUSD",1735546134564,10.51763051,193.34,193.23,30.0]
["bitfinex","SOLUSD",1735546134750,10.51763051,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735546139069,5.18364935,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735546139271,10.51763051,193.34,193.23,20.0]
["bitfinex","SOLUSD",1735546140164,5.33233787,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735546140471,16.94678722,193.33,193.16,12.9424]
["bitfinex","SOLUSD",1735546140674,259.1040169,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735546140874,259.1040169,193.27,193.17,30.77621133]
["bitfinex","SOLUSD",1735546141369,259.1040169,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735546141868,259.1040169,193.27,193.21,30.0]
["bitfinex","SOLUSD",1735546142056,259.1040169,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735546142870,259.1040169,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735546143462,259.1040169,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735546143975,259.1040169,193.27,193.18,0.77622792]
["bitfinex","SOLUSD",1735546144274,259.1040169,193.27,193.19,30.0]
["bitfinex","SOLUSD",1735546145970,264.43635477,193.27,193.16,30.0]
["bitfinex","SOLUSD",1735546146168,5.33233787,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735546146475,5.33233787,193.26,193.16,30.0]
["bitfinex","SOLUSD",1735546146860,5.33233787,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735546149349,11.76313787,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735546149557,11.76313787,193.26,193.14,20.0]
["bitfinex","SOLUSD",1735546149864,1.6259,193.25,193.15,30.0]
["bitfinex","SOLUSD",1735546150081,1.07163679,193.24,193.15,30.0]
["bitfinex","SOLUSD",1735546150382,5.33398116,193.24,193.15,30.0]
["bitfinex","SOLUSD",1735546150570,259.1040169,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735546150954,1.6259,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735546154574,259.1040169,193.19,193.14,20.0]
["bitfinex","SOLUSD",1735546154783,259.1040169,193.19,193.14,20.77647061]
["bitfinex","SOLUSD",1735546154989,10.69314437,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735546155305,259.1040169,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735546155597,259.1040169,193.27,193.2,0.77619257]
["bitfinex","SOLUSD",1735546156098,259.1040169,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735546156481,259.1040169,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735546156992,259.1040169,193.27,193.19,23.776884]
["bitfinex","SOLUSD",1735546157197,259.1040169,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735546158003,259.1040169,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735546158178,259.1040169,193.27,193.26,20.0]
["bitfinex","SOLUSD",1735546158891,259.1040169,193.27,193.21,43.776884]
["bitfinex","SOLUSD",1735546159072,259.1040169,193.27,193.21,44.55300298]
["bitfinex","SOLUSD",1735546160005,259.1040169,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735546160698,259.1040169,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735546161008,259.1040169,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735546164087,261.24564719,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735546164280,264.43799806,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735546164492,264.43799806,193.27,193.21,30.0]
["bitfinex","SOLUSD",1735546164887,264.43799806,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735546165087,5.33398116,193.26,193.24,20.0]
["bitfinex","SOLUSD",1735546165418,5.33398116,193.26,193.2,20.0]
["bitfinex","SOLUSD",1735546166309,5.33398116,193.26,193.24,20.0]
["bitfinex","SOLUSD",1735546168316,5.33398116,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735546168916,5.33398116,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735546169100,5.33398116,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735546170190,5.33398116,193.26,193.24,23.776884]
["bitfinex","SOLUSD",1735546170386,1.6396,193.33,193.2,37.9813]
["bitfinex","SOLUSD",1735546170387,5.33398116,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735546170911,5.33398116,193.32,193.27,20.0]
["bitfinex","SOLUSD",1735546171102,5.33398116,193.32,193.28,0.77585281]
["bitfinex","SOLUSD",1735546171613,5.33398116,193.32,193.27,332.77589716]
["bitfinex","SOLUSD",1735546171815,5.33398116,193.32,193.31,20.0]
["bitfinex","SOLUSD",1735546172413,5.33398116,193.32,193.27,20.0]
["bitfinex","SOLUSD",1735546174104,5.33398116,193.32,193.27,20.77593451]
["bitfinex","SOLUSD",1735546174808,5.33398116,193.32,193.27,332.77593451]
["bitfinex","SOLUSD",1735546175124,5.33398116,193.32,193.27,20.0]
["bitfinex","SOLUSD",1735546176422,5.33398116,193.32,193.31,20.0]
["bitfinex","SOLUSD",1735546178421,259.1040169,193.35,193.31,20.0]
["bitfinex","SOLUSD",1735546179819,259.1040169,193.35,193.31,50.0]
["bitfinex","SOLUSD",1735546187707,259.1040169,193.35,193.31,362.0]
["bitfinex","SOLUSD",1735546188306,259.1040169,193.35,193.31,50.0]
["bitfinex","SOLUSD",1735546189507,264.43799806,193.35,193.31,50.0]
["bitfinex","SOLUSD",1735546190348,264.43799806,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735546190514,264.43799806,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735546191140,259.1040169,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735546192041,264.43799806,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735546192418,6.86068116,193.34,193.29,30.0]
["bitfinex","SOLUSD",1735546192619,6.86068116,193.34,193.24,8.46489636]
["bitfinex","SOLUSD",1735546192949,6.86068116,193.34,193.25,30.0]
["bitfinex","SOLUSD",1735546193139,6.86068116,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735546193332,6.86068116,193.34,193.25,30.0]
["bitfinex","SOLUSD",1735546193333,6.5889,193.33,193.25,30.0]
["bitfinex","SOLUSD",1735546193643,259.1040169,193.27,193.25,30.0]
["bitfinex","SOLUSD",1735546193946,4.9695512,193.26,193.25,30.0]
["bitfinex","SOLUSD",1735546194444,4.9695512,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735546195467,4.9695512,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735546199229,4.9695512,193.26,193.25,20.0]
["bitfinex","SOLUSD",1735546199849,259.1040169,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735546200659,4.9695512,193.3,193.25,20.0]
["bitfinex","SOLUSD",1735546200948,259.1040169,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735546201340,259.1040169,193.27,193.25,332.0]
["bitfinex","SOLUSD",1735546202053,259.1040169,193.27,193.25,362.0]
["bitfinex","SOLUSD",1735546203359,259.1040169,193.27,193.25,50.0]
["bitfinex","SOLUSD",1735546204554,259.1040169,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735546205466,259.1040169,193.27,193.14,13.71944167]
["bitfinex","SOLUSD",1735546205664,259.1040169,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735546206364,259.1040169,193.27,193.18,342.0]
["bitfinex","SOLUSD",1735546206543,259.1040169,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735546206947,259.1040169,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735546209657,259.1040169,193.27,193.21,20.0]
["bitfinex","SOLUSD",1735546209859,259.1040169,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735546210272,259.1040169,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735546216665,259.1040169,193.27,193.25,30.0]
["bitfinex","SOLUSD",1735546217653,259.1040169,193.27,193.19,23.776884]
["bitfinex","SOLUSD",1735546217952,259.1040169,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735546218770,259.1040169,193.27,193.24,23.776884]
["bitfinex","SOLUSD",1735546219443,259.1040169,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735546219746,259.1040169,193.27,193.24,30.0]
["bitfinex","SOLUSD",1735546219947,259.1040169,193.27,193.26,20.0]
["bitfinex","SOLUSD",1735546224273,259.1040169,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735546224466,259.1040169,193.27,193.25,20.0]
["bitfinex","SOLUSD",1735546226064,259.1040169,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735546226454,264.0735681,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735546227794,264.0735681,193.27,193.13,1.6226]
["bitfinex","SOLUSD",1735546227962,259.1040169,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735546228163,4.9695512,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735546228682,4.9695512,193.26,193.15,30.0]
["bitfinex","SOLUSD",1735546229077,8.0821,193.25,193.15,30.0]
["bitfinex","SOLUSD",1735546229467,13.0516512,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735546230477,13.0516512,193.25,193.15,30.0]
["bitfinex","SOLUSD",1735546230666,13.0516512,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735546230865,13.0516512,193.25,193.15,30.0]
["bitfinex","SOLUSD",1735546231068,5.7874645,193.24,193.15,30.0]
["bitfinex","SOLUSD",1735546231866,5.7874645,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735546233787,5.7874645,193.24,193.13,0.77643945]
["bitfinex","SOLUSD",1735546233976,23.776884,193.23,193.14,30.0]
["bitfinex","SOLUSD",1735546234359,5.7874645,193.22,193.14,30.0]
["bitfinex","SOLUSD",1735546235387,5.7874645,193.22,193.1,0.77654065]
["bitfinex","SOLUSD",1735546235589,5.7874645,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735546236895,8.0821,193.25,193.14,20.0]
["bitfinex","SOLUSD",1735546237466,8.0821,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735546238804,13.8695645,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735546239170,5.7874645,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735546242503,5.7874645,193.24,193.18,20.77624716]
["bitfinex","SOLUSD",1735546242665,1.5182,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735546243466,259.1040169,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735546244682,259.1040169,193.27,193.2,23.776884]
["bitfinex","SOLUSD",1735546246070,259.1040169,193.27,193.23,20.0]
["bitfinex","SOLUSD",1735546246899,259.1040169,193.27,193.23,50.0]
["bitfinex","SOLUSD",1735546248373,1.5182,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735546248576,1.5182,193.3,193.24,54.55285858]
["bitfinex","SOLUSD",1735546249975,1.5182,193.3,193.24,30.0]
["bitfinex","SOLUSD",1735546256192,1.5182,193.3,193.16,0.77618021]
["bitfinex","SOLUSD",1735546256193,7.3056645,193.3,193.21,23.776884]
["bitfinex","SOLUSD",1735546256507,7.3056645,193.3,193.22,30.0]
["bitfinex","SOLUSD",1735546261915,7.3056645,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1735546263213,7.3056645,193.3,193.22,30.0]
["bitfinex","SOLUSD",1735546267209,7.3056645,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735546268335,7.3056645,193.3,193.21,30.0]
["bitfinex","SOLUSD",1735546268629,7.3056645,193.3,193.21,30.77615647]
["bitfinex","SOLUSD",1735546268837,7.3056645,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1735546269710,7.3056645,193.3,193.23,30.0]
["bitfinex","SOLUSD",1735546270615,5.7874645,193.3,193.24,24.55292597]
["bitfinex","SOLUSD",1735546270935,12.1087645,193.34,193.24,54.55292597]
["bitfinex","SOLUSD",1735546271696,12.1087645,193.34,193.24,366.55292597]
["bitfinex","SOLUSD",1735546271895,12.1087645,193.34,193.24,365.776884]
["bitfinex","SOLUSD",1735546272726,5.7874645,193.34,193.24,365.776884]
["bitfinex","SOLUSD",1735546273044,5.7874645,193.34,193.26,23.776884]
["bitfinex","SOLUSD",1735546273238,5.7874645,193.34,193.26,53.776884]
["bitfinex","SOLUSD",1735546273437,5.7874645,193.34,193.26,30.0]
["bitfinex","SOLUSD",1735546274934,6.4365,193.33,193.26,30.0]
["bitfinex","SOLUSD",1735546275233,4.62513104,193.32,193.26,30.0]
["bitfinex","SOLUSD",1735546275616,4.62513104,193.32,193.21,23.776884]
["bitfinex","SOLUSD",1735546275938,4.62513104,193.32,193.22,30.77605866]
["bitfinex","SOLUSD",1735546276750,4.62513104,193.32,193.22,30.0]
["bitfinex","SOLUSD",1735546277040,20.0,193.3,193.22,30.0]
["bitfinex","SOLUSD",1735546277205,25.67840132,193.3,193.22,30.0]
["bitfinex","SOLUSD",1735546279420,4.62513104,193.29,193.22,30.0]
["bitfinex","SOLUSD",1735546279733,4.62513104,193.29,193.21,23.776884]
["bitfinex","SOLUSD",1735546280338,1.6398,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735546280634,6.4365,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735546280841,1.05327028,193.25,193.2,30.0]
["bitfinex","SOLUSD",1735546281019,5.67840132,193.25,193.13,0.77626719]
["bitfinex","SOLUSD",1735546281418,5.67840132,193.25,193.16,30.0]
["bitfinex","SOLUSD",1735546289952,5.67840132,193.25,193.17,23.776884]
["bitfinex","SOLUSD",1735546290119,5.67840132,193.25,193.17,24.55322658]
["bitfinex","SOLUSD",1735546290724,5.67840132,193.25,193.16,30.0]
["bitfinex","SOLUSD",1735546292927,1.6571,193.21,193.16,30.0]
["bitfinex","SOLUSD",1735546293228,11.16803104,193.2,193.15,14.75588316]
["bitfinex","SOLUSD",1735546293430,11.16803104,193.2,193.09,23.776884]
["bitfinex","SOLUSD",1735546293736,11.16803104,193.2,193.11,30.0]
["bitfinex","SOLUSD",1735546295031,11.16803104,193.2,193.12,23.776884]
["bitfinex","SOLUSD",1735546295238,11.16803104,193.2,193.14,30.0]
["bitfinex","SOLUSD",1735546297726,4.62513104,193.2,193.14,30.0]
["bitfinex","SOLUSD",1735546301364,4.62513104,193.2,193.15,24.55331213]
["bitfinex","SOLUSD",1735546301662,1.6571,193.21,193.17,30.0]
["bitfinex","SOLUSD",1735546304963,11.16803104,193.25,193.18,24.55318693]
["bitfinex","SOLUSD",1735546305163,11.16803104,193.25,193.19,30.0]
["bitfinex","SOLUSD",1735546309352,4.62513104,193.25,193.19,30.0]
["bitfinex","SOLUSD",1735546317607,1.6032,193.26,193.2,23.776884]
["bitfinex","SOLUSD",1735546317906,1.6032,193.26,193.23,20.0]
["bitfinex","SOLUSD",1735546318688,1.6032,193.26,193.24,30.0]
["bitfinex","SOLUSD",1735546319390,1.639,193.31,193.24,30.0]
["bitfinex","SOLUSD",1735546333175,263.09959626,193.27,193.24,30.0]
["bitfinex","SOLUSD",1735546333375,13.23097861,193.26,193.24,30.0]
["bitfinex","SOLUSD",1735546333608,13.23097861,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735546334612,13.23097861,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735546334812,7.7653,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735546337293,5.46567861,193.25,193.2,30.0]
["bitfinex","SOLUSD",1735546338411,20.0,193.22,193.2,30.0]
["bitfinex","SOLUSD",1735546338608,25.46567861,193.22,193.2,30.0]
["bitfinex","SOLUSD",1735546338780,5.46567861,193.21,193.07,0.77662599]
["bitfinex","SOLUSD",1735546339112,1.6567,193.2,193.1,30.0]
["bitfinex","SOLUSD",1735546341301,1.6567,193.2,193.1,342.0]
["bitfinex","SOLUSD",1735546344295,1.6567,193.2,193.1,30.0]
["bitfinex","SOLUSD",1735546347030,259.1040169,193.19,193.1,30.0]
["bitfinex","SOLUSD",1735546347335,261.3034231,193.19,193.1,30.0]
["bitfinex","SOLUSD",1735546348000,20.0,193.16,193.1,30.0]
["bitfinex","SOLUSD",1735546348331,20.72930695,193.16,193.1,30.0]
["bitfinex","SOLUSD",1735546348631,22.92871315,193.16,193.1,30.0]
["bitfinex","SOLUSD",1735546350906,20.0,193.16,193.1,30.0]
["bitfinex","SOLUSD",1735546353035,20.0,193.14,193.1,30.0]
["bitfinex","SOLUSD",1735546355103,7.58289579,193.17,193.1,30.0]
["bitfinex","SOLUSD",1735546355310,5.46567861,193.17,193.1,30.0]
["bitfinex","SOLUSD",1735546355834,1.6567,193.18,193.1,30.0]
["bitfinex","SOLUSD",1735546356199,1.6567,193.18,193.1,342.0]
["bitfinex","SOLUSD",1735546357236,1.6567,193.18,193.1,30.0]
["bitfinex","SOLUSD",1735546361239,1.6567,193.18,193.06,312.0]
["bitfinex","SOLUSD",1735546361421,1.6567,193.18,193.07,23.776884]
["bitfinex","SOLUSD",1735546362127,1.6567,193.18,193.06,312.0]
["bitfinex","SOLUSD",1735546363521,20.0,193.16,193.06,312.0]
["bitfinex","SOLUSD",1735546364144,20.0,193.16,193.08,30.0]
["bitfinex","SOLUSD",1735546367153,1.6567,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1735546367319,1.6567,193.18,193.11,30.0]
["bitfinex","SOLUSD",1735546374846,1.6567,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1735546375057,1.6567,193.18,193.13,30.0]
["bitfinex","SOLUSD",1735546375418,1.6567,193.18,193.13,342.0]
["bitfinex","SOLUSD",1735546376325,259.1040169,193.19,193.13,342.0]
["bitfinex","SOLUSD",1735546376524,259.1040169,193.19,193.14,23.776884]
["bitfinex","SOLUSD",1735546376744,1.6369,193.23,193.15,30.0]
["bitfinex","SOLUSD",1735546377560,1.6369,193.23,193.16,23.776884]
["bitfinex","SOLUSD",1735546377736,1.6369,193.23,193.16,54.55326044]
["bitfinex","SOLUSD",1735546377947,259.1040169,193.27,193.16,54.55326044]
["bitfinex","SOLUSD",1735546378358,259.1040169,193.27,193.18,23.776884]
["bitfinex","SOLUSD",1735546378867,259.1040169,193.27,193.18,53.776884]
["bitfinex","SOLUSD",1735546379452,259.1040169,193.27,193.18,30.0]
["bitfinex","SOLUSD",1735546380357,264.56969551,193.27,193.18,30.0]
["bitfinex","SOLUSD",1735546381460,1.6377,193.25,193.18,30.0]
["bitfinex","SOLUSD",1735546381989,7.10337861,193.25,193.18,30.0]
["bitfinex","SOLUSD",1735546383090,6.2369,193.24,193.18,30.0]
["bitfinex","SOLUSD",1735546383249,11.33218246,193.24,193.18,30.0]
["bitfinex","SOLUSD",1735546384345,20.0,193.21,193.18,30.0]
["bitfinex","SOLUSD",1735546385476,20.0,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1735546385770,11.33218246,193.24,193.11,43.776884]
["bitfinex","SOLUSD",1735546386773,11.33218246,193.24,193.12,0.77651819]
["bitfinex","SOLUSD",1735546388445,11.33218246,193.24,193.14,30.0]
["bitfinex","SOLUSD",1735546388648,11.33218246,193.24,193.14,342.0]
["bitfinex","SOLUSD",1735546389669,11.33218246,193.24,193.14,30.0]
["bitfinex","SOLUSD",1735546392663,11.33218246,193.24,193.15,312.0]
["bitfinex","SOLUSD",1735546392983,11.33218246,193.24,193.17,30.0]
["bitfinex","SOLUSD",1735546393769,5.09528246,193.24,193.17,30.0]
["bitfinex","SOLUSD",1735546395089,5.09528246,193.24,193.18,23.776884]
["bitfinex","SOLUSD",1735546395267,259.1040169,193.27,193.18,23.776884]
["bitfinex","SOLUSD",1735546395973,259.1040169,193.27,193.18,53.776884]
["bitfinex","SOLUSD",1735546396170,259.1040169,193.27,193.22,312.0]
["bitfinex","SOLUSD",1735546396980,259.1040169,193.27,193.22,342.0]
["bitfinex","SOLUSD",1735546398087,259.1040169,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735546403589,265.7665169,193.27,193.22,30.0]
["bitfinex","SOLUSD",1735546403893,20.0,193.24,193.22,30.0]
["bitfinex","SOLUSD",1735546404098,21.6017,193.23,193.22,30.0]
["bitfinex","SOLUSD",1735546404571,23.05686026,193.23,193.13,30.0]
["bitfinex","SOLUSD",1735546404763,3.05686026,193.23,193.13,30.0]
["bitfinex","SOLUSD",1735546405399,4.73809848,193.22,193.13,30.0]
["bitfinex","SOLUSD",1735546406675,259.1040169,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546406867,260.55917716,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546407186,264.56969551,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546408469,20.0,193.16,193.13,30.0]
["bitfinex","SOLUSD",1735546408671,264.56969551,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546408890,20.0,193.16,193.13,30.0]
["bitfinex","SOLUSD",1735546416308,2.11762812,193.18,193.13,30.0]
["bitfinex","SOLUSD",1735546416520,20.0,193.16,193.13,30.0]
["bitfinex","SOLUSD",1735546422117,281.92342591,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546422519,261.21788591,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546425615,259.1040169,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546426699,264.56969551,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546432898,259.1040169,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735546437206,23.776884,193.18,193.13,30.0]
["bitfinex","SOLUSD",1735546437402,29.24256261,193.18,193.13,30.0]
["bitfinex","SOLUSD",1735546438132,20.0,193.15,193.13,30.0]
["bitfinex","SOLUSD",1735546438514,20.0,193.15,193.07,14.44827607]
["bitfinex","SOLUSD",1735546438724,20.0,193.15,193.09,30.0]
["bitfinex","SOLUSD",1735546440223,1.5778,193.16,193.09,30.0]
["bitfinex","SOLUSD",1735546440428,259.1040169,193.11,193.09,27.70487289]
["bitfinex","SOLUSD",1735546440745,5.46567861,193.1,192.99,6.4271]
["bitfinex","SOLUSD",1735546441507,5.46567861,193.1,193.02,30.0]
["bitfinex","SOLUSD",1735546441704,23.776884,193.09,193.02,30.0]
["bitfinex","SOLUSD",1735546442023,25.354684,193.09,193.02,30.0]
["bitfinex","SOLUSD",1735546442208,30.44996646,193.09,193.02,30.0]
["bitfinex","SOLUSD",1735546442833,20.0,193.06,193.02,30.0]
["bitfinex","SOLUSD",1735546444411,282.8809009,193.03,193.02,30.0]
["bitfinex","SOLUSD",1735546444616,282.8809009,193.03,192.93,1.5513]
["bitfinex","SOLUSD",1735546444819,282.8809009,193.03,192.95,30.0]
["bitfinex","SOLUSD",1735546445033,288.34657951,193.03,192.95,30.0]
["bitfinex","SOLUSD",1735546445549,282.8809009,193.03,192.95,30.0]
["bitfinex","SOLUSD",1735546445840,5.46567861,193.02,192.95,30.0]
["bitfinex","SOLUSD",1735546446719,20.0,192.99,192.95,30.0]
["bitfinex","SOLUSD",1735546449739,7.04347861,193.02,192.93,30.0]
["bitfinex","SOLUSD",1735546451936,23.776884,193.01,192.93,30.0]
["bitfinex","SOLUSD",1735546452249,29.24256261,193.01,192.93,30.0]
["bitfinex","SOLUSD",1735546453052,5.46567861,193.0,192.93,30.0]
["bitfinex","SOLUSD",1735546453222,5.46567861,193.0,192.92,12.96844397]
["bitfinex","SOLUSD",1735546454219,5.46567861,193.0,192.93,30.0]
["bitfinex","SOLUSD",1735546457535,23.776884,192.99,192.93,30.0]
["bitfinex","SOLUSD",1735546458060,5.46567861,192.99,192.93,30.0]
["bitfinex","SOLUSD",1735546458356,20.0,192.96,192.93,30.0]
["bitfinex","SOLUSD",1735546458741,25.46567861,192.96,192.93,30.0]
["bitfinex","SOLUSD",1735546458960,5.46567861,192.96,192.93,30.0]
["bitfinex","SOLUSD",1735546459121,25.46567861,192.96,192.83,2.32898986]
["bitfinex","SOLUSD",1735546459325,25.46567861,192.96,192.86,30.0]
["bitfinex","SOLUSD",1735546460854,25.46567861,192.96,192.86,342.0]
["bitfinex","SOLUSD",1735546461660,25.46567861,192.96,192.86,30.0]
["bitfinex","SOLUSD",1735546463667,23.776884,192.91,192.86,30.0]
["bitfinex","SOLUSD",1735546463957,5.09528246,192.9,192.86,30.0]
["bitfinex","SOLUSD",1735546464322,20.0,192.87,192.76,6.2018]
["bitfinex","SOLUSD",1735546464537,20.0,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735546464826,21.6146,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735546465052,20.0,192.84,192.79,30.0]
["bitfinex","SOLUSD",1735546470230,266.18429551,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735546471153,264.56969551,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735546471459,259.1040169,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735546473277,259.1040169,192.87,192.81,312.0]
["bitfinex","SOLUSD",1735546473456,259.1040169,192.87,192.82,30.0]
["bitfinex","SOLUSD",1735546478747,259.1040169,192.87,192.82,342.0]
["bitfinex","SOLUSD",1735546483288,259.1040169,192.87,192.82,30.0]
["bitfinex","SOLUSD",1735546484780,6.2025,192.91,192.82,30.0]
["bitfinex","SOLUSD",1735546484986,1.6146,192.92,192.83,23.776884]
["bitfinex","SOLUSD",1735546485154,1.6146,192.92,192.83,67.5192158]
["bitfinex","SOLUSD",1735546486484,1.6146,192.92,192.83,379.5192158]
["bitfinex","SOLUSD",1735546486782,1.6146,192.92,192.83,342.0]
["bitfinex","SOLUSD",1735546487985,259.1040169,192.95,192.84,23.776884]
["bitfinex","SOLUSD",1735546488182,259.1040169,192.95,192.86,30.0]
["bitfinex","SOLUSD",1735546489785,7.5721,193.01,192.9,20.0]
["bitfinex","SOLUSD",1735546490005,7.5721,193.01,192.9,50.0]
["bitfinex","SOLUSD",1735546490578,20.0,192.97,192.9,30.0]
["bitfinex","SOLUSD",1735546491215,1.523,192.96,192.9,30.0]
["bitfinex","SOLUSD",1735546491694,1.523,192.96,192.83,20.0]
["bitfinex","SOLUSD",1735546491900,1.523,192.96,192.85,50.0]
["bitfinex","SOLUSD",1735546492880,1.523,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735546493079,1.523,192.96,192.86,23.776884]
["bitfinex","SOLUSD",1735546494001,1.523,192.96,192.87,0.77751042]
["bitfinex","SOLUSD",1735546494193,5.46568876,192.98,192.88,23.776884]
["bitfinex","SOLUSD",1735546494507,5.46568876,192.98,192.9,23.776884]
["bitfinex","SOLUSD",1735546494813,5.46568876,192.98,192.9,53.776884]
["bitfinex","SOLUSD",1735546495111,1.523,193.01,192.92,23.776884]
["bitfinex","SOLUSD",1735546495320,1.523,193.01,192.93,0.77720955]
["bitfinex","SOLUSD",1735546495616,259.82984383,193.03,192.94,23.776884]
["bitfinex","SOLUSD",1735546495782,259.82984383,193.03,192.94,53.776884]
["bitfinex","SOLUSD",1735546496585,259.82984383,193.03,192.96,23.776884]
["bitfinex","SOLUSD",1735546496786,259.1040169,193.03,192.96,23.776884]
["bitfinex","SOLUSD",1735546497393,259.1040169,193.03,192.97,0.77710817]
["bitfinex","SOLUSD",1735546497777,5.09353738,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1735546497977,5.09353738,193.08,193.0,23.776884]
["bitfinex","SOLUSD",1735546498582,5.09353738,193.08,193.01,0.7769241]
["bitfinex","SOLUSD",1735546498795,1.523,193.11,193.01,0.7769241]
["bitfinex","SOLUSD",1735546499183,1.523,193.11,193.02,23.776884]
["bitfinex","SOLUSD",1735546499496,1.523,193.11,193.02,53.776884]
["bitfinex","SOLUSD",1735546500714,1.523,193.11,193.02,30.0]
["bitfinex","SOLUSD",1735546501014,6.98868876,193.11,193.02,30.0]
["bitfinex","SOLUSD",1735546502015,25.09526419,193.1,193.02,30.0]
["bitfinex","SOLUSD",1735546503110,5.09526419,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1735546503286,1.523,193.11,193.03,54.55385169]
["bitfinex","SOLUSD",1735546503483,259.31398951,193.13,193.03,53.776884]
["bitfinex","SOLUSD",1735546503888,259.31398951,193.13,193.03,61.714484]
["bitfinex","SOLUSD",1735546504940,259.31398951,193.13,193.03,373.714484]
["bitfinex","SOLUSD",1735546505420,259.31398951,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735546505587,259.31398951,193.13,193.06,50.0]
["bitfinex","SOLUSD",1735546505788,259.31398951,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1735546506218,259.31398951,193.13,193.06,50.0]
["bitfinex","SOLUSD",1735546506385,259.31398951,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735546508504,260.16588924,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735546508696,264.34251716,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735546508897,0.85189973,193.12,193.06,30.0]
["bitfinex","SOLUSD",1735546509210,5.02852765,193.12,193.06,30.0]
["bitfinex","SOLUSD",1735546511721,5.02852765,193.12,193.06,342.0]
["bitfinex","SOLUSD",1735546511921,5.02852765,193.12,193.07,30.0]
["bitfinex","SOLUSD",1735546522243,5.02852765,193.12,193.07,342.0]
["bitfinex","SOLUSD",1735546522744,259.31398951,193.13,193.07,342.0]
["bitfinex","SOLUSD",1735546523427,259.31398951,193.13,193.07,30.0]
["bitfinex","SOLUSD",1735546524041,20.0,193.1,193.07,30.0]
["bitfinex","SOLUSD",1735546525337,24.17662792,193.1,193.07,30.0]
["bitfinex","SOLUSD",1735546526751,1.70379946,193.09,193.07,30.0]
["bitfinex","SOLUSD",1735546527048,5.02852765,193.09,193.07,30.0]
["bitfinex","SOLUSD",1735546527253,1.5634,193.08,193.07,30.0]
["bitfinex","SOLUSD",1735546527463,3.8775821,193.08,193.07,30.0]
["bitfinex","SOLUSD",1735546527625,6.59192765,193.08,193.07,30.0]
["bitfinex","SOLUSD",1735546528127,6.59192765,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1735546528363,6.59192765,193.08,193.0,53.776884]
["bitfinex","SOLUSD",1735546528531,1.5634,193.08,193.0,53.776884]
["bitfinex","SOLUSD",1735546529941,1.5634,193.08,193.0,365.776884]
["bitfinex","SOLUSD",1735546530670,5.02852765,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1735546530960,5.02852765,193.1,193.04,30.0]
["bitfinex","SOLUSD",1735546533250,25.02852765,193.1,193.04,30.0]
["bitfinex","SOLUSD",1735546533762,5.02852765,193.1,193.04,30.0]
["bitfinex","SOLUSD",1735546537542,25.02852765,193.1,193.04,30.0]
["bitfinex","SOLUSD",1735546539969,5.02852765,193.1,193.04,30.0]
["bitfinex","SOLUSD",1735546540142,260.94204494,193.13,193.05,23.776884]
["bitfinex","SOLUSD",1735546540443,260.94204494,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735546540880,260.94204494,193.13,193.06,342.0]
["bitfinex","SOLUSD",1735546541776,260.94204494,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1735546542069,260.94204494,193.13,193.07,53.776884]
["bitfinex","SOLUSD",1735546542275,20.0,193.12,193.07,53.776884]
["bitfinex","SOLUSD",1735546542784,20.0,193.12,193.07,30.0]
["bitfinex","SOLUSD",1735546543165,25.02852765,193.12,193.07,30.0]
["bitfinex","SOLUSD",1735546543357,0.85189973,193.11,193.07,30.0]
["bitfinex","SOLUSD",1735546543558,5.02852765,193.11,193.07,30.0]
["bitfinex","SOLUSD",1735546546675,20.0,193.12,193.07,30.0]
["bitfinex","SOLUSD",1735546547367,6.65392765,193.13,193.07,30.0]
["bitfinex","SOLUSD",1735546548254,6.65392765,193.13,193.07,342.0]
["bitfinex","SOLUSD",1735546553587,25.02852765,193.12,193.07,30.0]
["bitfinex","SOLUSD",1735546558294,20.0,193.12,193.07,30.0]
["bitfinex","SOLUSD",1735546559478,1.6254,193.13,193.07,30.0]
["bitfinex","SOLUSD",1735546561602,20.0,193.12,193.07,30.0]
["bitfinex","SOLUSD",1735546567515,21.97807529,193.12,192.98,0.77697875]
["bitfinex","SOLUSD",1735546567722,4.62632209,193.11,192.99,23.776884]
["bitfinex","SOLUSD",1735546567889,20.0,193.1,192.99,23.776884]
["bitfinex","SOLUSD",1735546568324,26.66621221,193.12,192.98,0.77697875]
["bitfinex","SOLUSD",1735546568484,20.0,193.08,192.96,16.15057023]
["bitfinex","SOLUSD",1735546568927,20.0,193.08,192.97,24.55397446]
["bitfinex","SOLUSD",1735546569706,20.0,193.1,192.97,24.55397446]
["bitfinex","SOLUSD",1735546570490,20.0,193.1,193.0,23.776884]
["bitfinex","SOLUSD",1735546570689,20.0,193.1,192.99,30.0]
["bitfinex","SOLUSD",1735546571502,20.0,193.1,193.0,312.0]
["bitfinex","SOLUSD",1735546571699,20.0,193.1,193.02,30.0]
["bitfinex","SOLUSD",1735546572687,20.0,193.06,193.02,30.0]
["bitfinex","SOLUSD",1735546573316,20.0,193.04,193.02,30.0]
["bitfinex","SOLUSD",1735546573497,1.6119,193.03,193.02,30.0]
["bitfinex","SOLUSD",1735546574715,1.6119,193.03,192.94,30.0]
["bitfinex","SOLUSD",1735546575197,1.6119,193.03,192.94,342.0]
["bitfinex","SOLUSD",1735546578193,1.6119,193.03,192.94,30.0]
["bitfinex","SOLUSD",1735546579309,1.6119,193.03,192.95,0.77717249]
["bitfinex","SOLUSD",1735546579501,1.6119,193.03,192.96,30.0]
["bitfinex","SOLUSD",1735546581108,1.6119,193.03,192.96,342.0]
["bitfinex","SOLUSD",1735546582217,1.6119,193.03,192.96,30.0]
["bitfinex","SOLUSD",1735546582417,1.6119,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1735546582623,4.62632209,193.06,192.99,30.0]
["bitfinex","SOLUSD",1735546582832,4.62632209,193.06,192.99,30.77698518]
["bitfinex","SOLUSD",1735546583005,259.28692531,193.07,192.99,30.77698518]
["bitfinex","SOLUSD",1735546583403,259.28692531,193.07,192.99,30.0]
["bitfinex","SOLUSD",1735546584199,20.0,193.06,192.99,30.0]
["bitfinex","SOLUSD",1735546584604,1.6119,193.08,193.0,24.55387883]
["bitfinex","SOLUSD",1735546584918,1.6119,193.08,193.01,30.0]
["bitfinex","SOLUSD",1735546585321,4.62632209,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1735546585527,4.62632209,193.1,193.02,24.55371269]
["bitfinex","SOLUSD",1735546585724,259.33461308,193.12,193.02,54.55371269]
["bitfinex","SOLUSD",1735546587840,259.33461308,193.12,193.02,24.55371269]
["bitfinex","SOLUSD",1735546588634,263.96093517,193.12,193.0,0.7768891]
["bitfinex","SOLUSD",1735546588829,263.96093517,193.12,193.02,312.0]
["bitfinex","SOLUSD",1735546590816,263.96093517,193.12,193.02,342.0]
["bitfinex","SOLUSD",1735546591202,20.0,193.09,193.02,30.0]
["bitfinex","SOLUSD",1735546591641,24.62632209,193.09,193.02,30.0]
["bitfinex","SOLUSD",1735546591816,3.95615058,193.08,193.02,30.0]
["bitfinex","SOLUSD",1735546592120,20.0,193.09,193.02,30.0]
["bitfinex","SOLUSD",1735546592323,4.62632209,193.08,193.02,30.0]
["bitfinex","SOLUSD",1735546593013,20.0,193.05,193.02,30.0]
["bitfinex","SOLUSD",1735546594624,40.0,193.05,192.95,312.0]
["bitfinex","SOLUSD",1735546594803,40.0,193.05,192.97,30.0]
["bitfinex","SOLUSD",1735546595850,50.68962209,193.05,192.97,30.0]
["bitfinex","SOLUSD",1735546596505,20.0,193.01,192.97,30.0]
["bitfinex","SOLUSD",1735546597340,30.68962209,193.05,192.97,30.0]
["bitfinex","SOLUSD",1735546597514,20.0,193.02,192.97,30.0]
["bitfinex","SOLUSD",1735546600341,24.62632209,193.05,192.97,30.0]
["bitfinex","SOLUSD",1735546600719,4.62632209,193.05,192.97,30.0]
["bitfinex","SOLUSD",1735546600954,20.0,193.06,192.97,30.0]
["bitfinex","SOLUSD",1735546601156,20.718154,193.05,192.97,30.0]
["bitfinex","SOLUSD",1735546602656,20.0,193.02,192.97,30.0]
["bitfinex","SOLUSD",1735546604754,20.0,193.01,192.97,30.0]
["bitfinex","SOLUSD",1735546605069,1.5575,193.0,192.97,30.0]
["bitfinex","SOLUSD",1735546605240,20.0,192.98,192.97,30.0]
["bitfinex","SOLUSD",1735546605740,20.0,192.98,192.93,14.77253881]
["bitfinex","SOLUSD",1735546605741,20.0,192.97,192.93,14.77253881]
["bitfinex","SOLUSD",1735546605933,20.0,192.97,192.94,30.0]
["bitfinex","SOLUSD",1735546607360,20.0,192.99,192.94,30.0]
["bitfinex","SOLUSD",1735546607545,20.0,192.97,192.94,30.0]
["bitfinex","SOLUSD",1735546611847,20.0,192.97,192.89,30.0]
["bitfinex","SOLUSD",1735546612472,20.0,192.96,192.89,30.0]
["bitfinex","SOLUSD",1735546618449,20.0,192.96,192.89,342.0]
["bitfinex","SOLUSD",1735546618649,259.48989157,192.99,192.89,342.0]
["bitfinex","SOLUSD",1735546619057,259.48989157,192.99,192.89,30.0]
["bitfinex","SOLUSD",1735546621969,259.48989157,192.99,192.9,335.776884]
["bitfinex","SOLUSD",1735546622177,259.48989157,192.99,192.92,30.0]
["bitfinex","SOLUSD",1735546628054,259.48989157,192.99,192.92,342.0]
["bitfinex","SOLUSD",1735546631359,259.48989157,192.99,192.92,30.0]
["bitfinex","SOLUSD",1735546631577,259.48989157,192.99,192.93,6.5358]
["bitfinex","SOLUSD",1735546631779,259.48989157,192.99,192.95,30.0]
["bitfinex","SOLUSD",1735546634763,4.89571098,193.04,192.96,23.776884]
["bitfinex","SOLUSD",1735546634969,259.48989157,193.08,192.96,54.55398215]
["bitfinex","SOLUSD",1735546635489,259.48989157,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1735546635799,259.48989157,193.08,193.01,1.6182]
["bitfinex","SOLUSD",1735546636874,259.48989157,193.08,193.01,31.6182]
["bitfinex","SOLUSD",1735546637865,259.48989157,193.08,193.01,343.6182]
["bitfinex","SOLUSD",1735546638295,259.48989157,193.08,193.01,30.0]
["bitfinex","SOLUSD",1735546638603,20.0,193.05,193.01,30.0]
["bitfinex","SOLUSD",1735546644007,20.0,193.04,193.01,30.0]
["bitfinex","SOLUSD",1735546644215,23.67192457,193.04,193.01,30.0]
["bitfinex","SOLUSD",1735546644713,23.776884,193.03,193.01,30.0]
["bitfinex","SOLUSD",1735546645027,3.67192457,193.02,193.01,30.0]
["bitfinex","SOLUSD",1735546645529,3.67192457,193.02,192.93,14.77358975]
["bitfinex","SOLUSD",1735546645682,3.67192457,193.02,192.95,30.0]
["bitfinex","SOLUSD",1735546646313,20.0,192.99,192.95,30.0]
["bitfinex","SOLUSD",1735546648208,20.0,192.97,192.95,30.0]
["bitfinex","SOLUSD",1735546650119,23.91172822,192.97,192.95,30.0]
["bitfinex","SOLUSD",1735546650319,20.0,192.97,192.95,30.0]
["bitfinex","SOLUSD",1735546650487,2.686215,192.96,192.86,1.6182]
["bitfinex","SOLUSD",1735546650814,20.0,192.95,192.88,30.0]
["bitfinex","SOLUSD",1735546652299,43.776884,192.97,192.88,30.0]
["bitfinex","SOLUSD",1735546652492,48.67259498,192.97,192.88,30.0]
["bitfinex","SOLUSD",1735546654712,4.89571098,192.97,192.88,30.0]
["bitfinex","SOLUSD",1735546655115,259.48989157,193.0,192.89,2.4350236]
["bitfinex","SOLUSD",1735546655304,259.48989157,193.0,192.91,30.0]
["bitfinex","SOLUSD",1735546655305,20.0,192.97,192.91,30.0]
["bitfinex","SOLUSD",1735546655992,259.48989157,193.0,192.91,36.1596]
["bitfinex","SOLUSD",1735546656192,20.0,192.97,192.91,36.1596]
["bitfinex","SOLUSD",1735546656392,259.48989157,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1735546656603,259.48989157,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735546661603,259.48989157,193.0,192.94,342.0]
["bitfinex","SOLUSD",1735546662818,5.29329431,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1735546663024,5.29329431,193.04,192.95,54.55399937]
["bitfinex","SOLUSD",1735546666507,5.29329431,193.04,192.95,366.55399937]
["bitfinex","SOLUSD",1735546666711,5.29329431,193.04,192.95,365.776884]
["bitfinex","SOLUSD",1735546667704,5.29329431,193.04,192.95,53.776884]
["bitfinex","SOLUSD",1735546668715,5.29329431,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735546670328,259.48989157,193.08,192.98,1.5578]
["bitfinex","SOLUSD",1735546670510,5.29329431,193.07,192.98,8.1316]
["bitfinex","SOLUSD",1735546670712,5.29329431,193.07,192.98,320.1316]
["bitfinex","SOLUSD",1735546671828,5.29329431,193.07,192.98,350.1316]
["bitfinex","SOLUSD",1735546672034,5.29329431,193.07,192.98,38.1316]
["bitfinex","SOLUSD",1735546672624,5.29329431,193.07,192.98,30.0]
["bitfinex","SOLUSD",1735546678224,5.29329431,193.07,192.98,342.0]
["bitfinex","SOLUSD",1735546679111,259.48989157,193.08,192.98,342.0]
["bitfinex","SOLUSD",1735546679327,5.29329431,193.07,192.98,342.0]
["bitfinex","SOLUSD",1735546679831,5.29329431,193.07,192.98,30.0]
["bitfinex","SOLUSD",1735546682934,20.0,193.03,192.98,30.0]
["bitfinex","SOLUSD",1735546683142,0.11055307,193.02,192.98,30.0]
["bitfinex","SOLUSD",1735546683342,5.29329431,193.02,192.93,8.1316]
["bitfinex","SOLUSD",1735546683640,5.29329431,193.02,192.94,30.0]
["bitfinex","SOLUSD",1735546684546,5.29329431,193.02,192.93,8.1316]
["bitfinex","SOLUSD",1735546685935,5.29329431,193.02,192.93,320.1316]
["bitfinex","SOLUSD",1735546687126,5.29329431,193.02,192.94,24.55405739]
["bitfinex","SOLUSD",1735546687530,5.29329431,193.02,192.96,30.0]
["bitfinex","SOLUSD",1735546688450,20.0,193.05,192.96,30.0]
["bitfinex","SOLUSD",1735546688624,1.5212,193.1,192.97,0.77711385]
["bitfinex","SOLUSD",1735546688821,5.29329431,193.07,192.98,30.0]
["bitfinex","SOLUSD",1735546689132,5.29329431,193.07,192.98,23.776884]
["bitfinex","SOLUSD",1735546689316,5.29329431,193.07,192.99,6.15]
["bitfinex","SOLUSD",1735546692027,5.29329431,193.07,192.99,36.15]
["bitfinex","SOLUSD",1735546694061,5.29329431,193.07,192.99,30.0]
["bitfinex","SOLUSD",1735546694431,20.0,193.05,192.99,30.0]
["bitfinex","SOLUSD",1735546694934,5.29329431,193.04,192.99,30.0]
["bitfinex","SOLUSD",1735546699246,5.29329431,193.04,192.94,6.2747]
["bitfinex","SOLUSD",1735546699451,5.29329431,193.04,192.96,30.0]
["bitfinex","SOLUSD",1735546700143,20.0,193.03,192.96,30.0]
["bitfinex","SOLUSD",1735546700839,2.05418443,193.07,192.96,30.0]
["bitfinex","SOLUSD",1735546701137,20.0,193.04,192.96,30.0]
["bitfinex","SOLUSD",1735546701845,263.16114059,193.08,192.96,30.0]
["bitfinex","SOLUSD",1735546702158,5.29329431,193.07,192.96,30.0]
["bitfinex","SOLUSD",1735546702341,5.29329431,193.07,192.96,30.77707721]
["bitfinex","SOLUSD",1735546702746,5.29329431,193.07,192.96,342.77707721]
["bitfinex","SOLUSD",1735546702949,5.29329431,193.07,192.96,342.0]
["bitfinex","SOLUSD",1735546704064,5.29329431,193.07,192.97,23.776884]
["bitfinex","SOLUSD",1735546704270,5.29329431,193.07,192.99,30.0]
["bitfinex","SOLUSD",1735546707264,5.29329431,193.07,192.99,342.0]
["bitfinex","SOLUSD",1735546710154,5.29329431,193.07,192.99,30.0]
["bitfinex","SOLUSD",1735546713147,5.29329431,193.07,192.99,342.0]
["bitfinex","SOLUSD",1735546715963,5.29329431,193.07,193.01,6.2827]
["bitfinex","SOLUSD",1735546716177,5.29329431,193.07,193.02,0.77689793]
["bitfinex","SOLUSD",1735546717057,5.29329431,193.07,193.02,30.77689793]
["bitfinex","SOLUSD",1735546717785,5.29329431,193.07,193.03,23.776884]
["bitfinex","SOLUSD",1735546717974,259.48989157,193.16,193.05,23.776884]
["bitfinex","SOLUSD",1735546718163,5.29329431,193.14,193.05,53.776884]
["bitfinex","SOLUSD",1735546718692,5.29329431,193.14,193.06,0.77670005]
["bitfinex","SOLUSD",1735546719100,5.29329431,193.14,193.06,342.77670005]
["bitfinex","SOLUSD",1735546719261,5.29329431,193.14,193.06,342.0]
["bitfinex","SOLUSD",1735546719467,5.29329431,193.14,193.07,7.8939]
["bitfinex","SOLUSD",1735546720172,5.29329431,193.14,193.07,37.8939]
["bitfinex","SOLUSD",1735546722779,5.29329431,193.14,193.07,349.8939]
["bitfinex","SOLUSD",1735546723161,5.29329431,193.14,193.07,37.8939]
["bitfinex","SOLUSD",1735546723361,5.29329431,193.14,193.07,30.0]
["bitfinex","SOLUSD",1735546728687,20.0,193.1,193.07,30.0]
["bitfinex","SOLUSD",1735546728996,5.18274124,193.09,193.03,1.5527]
["bitfinex","SOLUSD",1735546729296,5.18274124,193.09,193.04,30.0]
["bitfinex","SOLUSD",1735546731276,5.18274124,193.09,193.04,342.0]
["bitfinex","SOLUSD",1735546732688,5.18274124,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1735546732902,259.48989157,193.16,193.06,30.0]
["bitfinex","SOLUSD",1735546733199,5.29329431,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1735546733782,5.29329431,193.15,193.07,53.776884]
["bitfinex","SOLUSD",1735546734378,5.29329431,193.15,193.08,6.3721]
["bitfinex","SOLUSD",1735546734898,5.29329431,193.15,193.08,36.3721]
["bitfinex","SOLUSD",1735546736575,5.29329431,193.15,193.08,30.0]
["bitfinex","SOLUSD",1735546742614,259.48989157,193.16,193.08,342.0]
["bitfinex","SOLUSD",1735546742808,259.48989157,193.16,193.09,24.55351688]
["bitfinex","SOLUSD",1735546743009,259.48989157,193.16,193.11,23.776884]
["bitfinex","SOLUSD",1735546743181,259.48989157,193.16,193.1,1.6481]
["bitfinex","SOLUSD",1735546743886,259.48989157,193.16,193.11,30.0]
["bitfinex","SOLUSD",1735546746208,259.48989157,193.16,193.11,342.0]
["bitfinex","SOLUSD",1735546746412,259.48989157,193.16,193.11,30.0]
["bitfinex","SOLUSD",1735546748645,20.0,193.13,193.11,30.0]
["bitfinex","SOLUSD",1735546750016,264.65325811,193.16,193.11,30.0]
["bitfinex","SOLUSD",1735546753108,5.16336654,193.16,193.12,23.776884]
["bitfinex","SOLUSD",1735546753432,5.16336654,193.22,193.12,56.20154742]
["bitfinex","SOLUSD",1735546759499,5.16336654,193.22,193.12,342.77656342]
["bitfinex","SOLUSD",1735546759721,5.16336654,193.22,193.12,30.0]
["bitfinex","SOLUSD",1735546760817,20.0,193.19,193.12,30.0]
["bitfinex","SOLUSD",1735546761011,0.47435084,193.18,193.12,30.0]
["bitfinex","SOLUSD",1735546761209,20.0,193.15,193.12,30.0]
["bitfinex","SOLUSD",1735546761714,25.16336654,193.15,193.12,30.0]
["bitfinex","SOLUSD",1735546765327,5.16336654,193.15,193.13,23.776884]
["bitfinex","SOLUSD",1735546765534,259.48989157,193.24,193.15,23.776884]
["bitfinex","SOLUSD",1735546766037,259.48989157,193.24,193.16,0.77631667]
["bitfinex","SOLUSD",1735546766428,259.48989157,193.24,193.16,30.77631667]
["bitfinex","SOLUSD",1735546766631,1.6621,193.26,193.17,23.776884]
["bitfinex","SOLUSD",1735546766822,259.48989157,193.24,193.17,23.776884]
["bitfinex","SOLUSD",1735546768050,259.48989157,193.24,193.17,53.776884]
["bitfinex","SOLUSD",1735546768259,20.0,193.24,193.17,53.776884]
["bitfinex","SOLUSD",1735546768551,20.0,193.24,193.17,365.776884]
["bitfinex","SOLUSD",1735546769518,20.0,193.24,193.17,30.0]
["bitfinex","SOLUSD",1735546772450,20.0,193.25,193.17,342.0]
["bitfinex","SOLUSD",1735546773028,24.58937689,193.27,193.17,30.0]
["bitfinex","SOLUSD",1735546775147,24.58937689,193.27,193.16,23.776884]
["bitfinex","SOLUSD",1735546775349,24.58937689,193.27,193.17,0.77629398]
["bitfinex","SOLUSD",1735546775740,4.58937689,193.27,193.17,0.77629398]
["bitfinex","SOLUSD",1735546776057,20.0,193.27,193.21,23.776884]
["bitfinex","SOLUSD",1735546776354,279.78484649,193.3,193.21,24.5530153]
["bitfinex","SOLUSD",1735546776355,259.09062949,193.3,193.21,24.5530153]
["bitfinex","SOLUSD",1735546776959,259.09062949,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1735546777143,259.09062949,193.3,193.24,0.77600309]
["bitfinex","SOLUSD",1735546778265,4.58937689,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735546778942,20.0,193.32,193.27,23.776884]
["bitfinex","SOLUSD",1735546779256,20.0,193.33,193.27,53.776884]
["bitfinex","SOLUSD",1735546779432,20.0,193.33,193.27,365.776884]
["bitfinex","SOLUSD",1735546780444,4.58937689,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735546780641,259.09062949,193.38,193.29,53.776884]
["bitfinex","SOLUSD",1735546781167,259.09062949,193.38,193.3,0.77575553]
["bitfinex","SOLUSD",1735546781353,259.09062949,193.38,193.31,23.776884]
["bitfinex","SOLUSD",1735546781670,259.09062949,193.38,193.29,30.0]
["bitfinex","SOLUSD",1735546782037,259.09062949,193.38,193.31,30.0]
["bitfinex","SOLUSD",1735546782642,259.09062949,193.38,193.32,23.776884]
["bitfinex","SOLUSD",1735546782846,259.09062949,193.38,193.31,30.77568815]
["bitfinex","SOLUSD",1735546783152,259.09062949,193.38,193.31,27.71758815]
["bitfinex","SOLUSD",1735546783677,259.09062949,193.38,193.32,312.0]
["bitfinex","SOLUSD",1735546783831,259.09062949,193.38,193.32,342.0]
["bitfinex","SOLUSD",1735546784965,259.09062949,193.38,193.32,30.0]
["bitfinex","SOLUSD",1735546787278,20.0,193.35,193.32,30.0]
["bitfinex","SOLUSD",1735546787936,20.0,193.35,193.26,23.776884]
["bitfinex","SOLUSD",1735546788168,20.0,193.35,193.27,30.0]
["bitfinex","SOLUSD",1735546788345,20.0,193.34,193.27,30.0]
["bitfinex","SOLUSD",1735546792892,24.58937689,193.34,193.27,30.0]
["bitfinex","SOLUSD",1735546793054,24.58937689,193.33,193.27,30.0]
["bitfinex","SOLUSD",1735546798168,24.58937689,193.33,193.22,1.6352]
["bitfinex","SOLUSD",1735546798363,20.0,193.33,193.22,1.6352]
["bitfinex","SOLUSD",1735546798578,20.0,193.32,193.22,1.6352]
["bitfinex","SOLUSD",1735546798768,20.0,193.32,193.22,314.41132009]
["bitfinex","SOLUSD",1735546798975,20.0,193.32,193.22,313.6352]
["bitfinex","SOLUSD",1735546800481,20.0,193.33,193.22,313.6352]
["bitfinex","SOLUSD",1735546801289,20.0,193.33,193.25,30.0]
["bitfinex","SOLUSD",1735546801897,23.776884,193.32,193.25,30.0]
["bitfinex","SOLUSD",1735546802067,20.0,193.26,193.25,30.0]
["bitfinex","SOLUSD",1735546806498,258.99459922,193.29,193.25,30.0]
["bitfinex","SOLUSD",1735546815805,20.686383,193.34,193.26,25.310984]
["bitfinex","SOLUSD",1735546816105,263.58397611,193.37,193.28,53.776884]
["bitfinex","SOLUSD",1735546816312,20.0,193.34,193.28,54.55267489]
["bitfinex","SOLUSD",1735546818413,20.0,193.34,193.29,312.0]
["bitfinex","SOLUSD",1735546818618,20.0,193.34,193.3,30.0]
["bitfinex","SOLUSD",1735546821920,20.0,193.34,193.3,342.0]
["bitfinex","SOLUSD",1735546824295,20.0,193.34,193.31,24.55268015]
["bitfinex","SOLUSD",1735546824501,20.0,193.34,193.31,54.55268015]
["bitfinex","SOLUSD",1735546826118,20.0,193.34,193.31,53.776884]
["bitfinex","SOLUSD",1735546827312,258.99459922,193.37,193.31,53.776884]
["bitfinex","SOLUSD",1735546828219,258.99459922,193.37,193.31,365.776884]
["bitfinex","SOLUSD",1735546829635,258.99459922,193.37,193.31,53.776884]
["bitfinex","SOLUSD",1735546830441,258.99459922,193.37,193.31,30.0]
["bitfinex","SOLUSD",1735546837432,20.0,193.34,193.31,30.0]
["bitfinex","SOLUSD",1735546838134,258.99459922,193.37,193.31,30.0]
["bitfinex","SOLUSD",1735546839715,258.99459922,193.37,193.31,342.0]
["bitfinex","SOLUSD",1735546842619,258.99459922,193.37,193.31,30.0]
["bitfinex","SOLUSD",1735546842840,258.99459922,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735546843035,258.99459922,193.37,193.32,53.776884]
["bitfinex","SOLUSD",1735546843244,258.99459922,193.37,193.32,30.0]
["bitfinex","SOLUSD",1735546845745,258.99459922,193.37,193.32,342.0]
["bitfinex","SOLUSD",1735546847845,258.99459922,193.37,193.32,30.0]
["bitfinex","SOLUSD",1735546850722,20.0,193.34,193.32,30.0]
["bitfinex","SOLUSD",1735546851925,20.0,193.34,193.22,7.12395089]
["bitfinex","SOLUSD",1735546852126,20.0,193.34,193.24,30.0]
["bitfinex","SOLUSD",1735546853760,20.0,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1735546854054,20.0,193.34,193.26,30.0]
["bitfinex","SOLUSD",1735546857348,20.0,193.3,193.26,30.0]
["bitfinex","SOLUSD",1735546861223,20.0,193.27,193.26,11.66482702]
["bitfinex","SOLUSD",1735546861551,20.0,193.27,193.26,1.93327873]
["bitfinex","SOLUSD",1735546861760,20.0,193.26,193.19,13.43378401]
["bitfinex","SOLUSD",1735546862061,20.0,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735546862754,20.0,193.26,193.19,13.43378401]
["bitfinex","SOLUSD",1735546874151,20.0,193.26,193.12,6.432]
["bitfinex","SOLUSD",1735546874334,24.58937689,193.26,193.14,30.0]
["bitfinex","SOLUSD",1735546874546,20.0,193.26,193.14,30.0]
["bitfinex","SOLUSD",1735546874846,24.58937689,193.26,193.14,30.0]
["bitfinex","SOLUSD",1735546875449,4.58937689,193.25,193.14,30.0]
["bitfinex","SOLUSD",1735546876755,20.0,193.22,193.14,30.0]
["bitfinex","SOLUSD",1735546877060,20.0,193.22,193.14,342.0]
["bitfinex","SOLUSD",1735546877550,20.0,193.18,193.07,6.1324]
["bitfinex","SOLUSD",1735546877748,20.0,193.18,193.1,30.0]
["bitfinex","SOLUSD",1735546878937,20.0,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1735546880037,20.0,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1735546880442,20.0,193.18,193.11,335.776884]
["bitfinex","SOLUSD",1735546882073,20.0,193.18,193.12,30.0]
["bitfinex","SOLUSD",1735546886647,258.99459922,193.21,193.13,336.55335828]
["bitfinex","SOLUSD",1735546886870,258.99459922,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735546887768,258.99459922,193.21,193.16,30.0]
["bitfinex","SOLUSD",1735546893274,258.99459922,193.21,193.16,312.0]
["bitfinex","SOLUSD",1735546893791,258.99459922,193.21,193.17,23.776884]
["bitfinex","SOLUSD",1735546893952,258.99459922,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1735546894153,258.99459922,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1735546894367,258.99459922,193.21,193.16,23.776884]
["bitfinex","SOLUSD",1735546894978,258.99459922,193.21,193.17,30.0]
["bitfinex","SOLUSD",1735546895765,258.99459922,193.21,193.18,23.776884]
["bitfinex","SOLUSD",1735546896070,6.0432,193.28,193.21,23.776884]
["bitfinex","SOLUSD",1735546896285,260.55959922,193.29,193.21,23.776884]
["bitfinex","SOLUSD",1735546896995,260.55959922,193.29,193.21,335.776884]
["bitfinex","SOLUSD",1735546897287,260.55959922,193.29,193.21,365.776884]
["bitfinex","SOLUSD",1735546898086,258.99459922,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735546898274,258.99459922,193.29,193.23,53.776884]
["bitfinex","SOLUSD",1735546898587,258.99459922,193.29,193.25,23.776884]
["bitfinex","SOLUSD",1735546899262,258.99459922,193.29,193.25,53.776884]
["bitfinex","SOLUSD",1735546901077,258.99459922,193.29,193.25,365.776884]
["bitfinex","SOLUSD",1735546908393,258.99459922,193.29,193.25,53.776884]
["bitfinex","SOLUSD",1735546911214,258.99459922,193.29,193.25,365.776884]
["bitfinex","SOLUSD",1735546915097,258.99459922,193.29,193.25,53.776884]
["bitfinex","SOLUSD",1735546916721,258.99459922,193.29,193.25,30.0]
["bitfinex","SOLUSD",1735546917996,258.99459922,193.29,193.25,342.0]
["bitfinex","SOLUSD",1735546919698,258.99459922,193.29,193.25,30.0]
["bitfinex","SOLUSD",1735546921498,20.0,193.26,193.25,30.0]
["bitfinex","SOLUSD",1735546924229,22.08152186,193.26,193.15,30.0]
["bitfinex","SOLUSD",1735546924434,258.99459922,193.21,193.15,30.0]
["bitfinex","SOLUSD",1735546924614,20.0,193.18,193.15,30.0]
["bitfinex","SOLUSD",1735546925204,21.5199,193.18,193.15,30.0]
["bitfinex","SOLUSD",1735546925833,20.0,193.16,193.15,30.0]
["bitfinex","SOLUSD",1735546926636,1.5199,193.18,193.15,30.0]
["bitfinex","SOLUSD",1735546927230,21.5199,193.18,193.15,30.0]
["bitfinex","SOLUSD",1735546929421,20.0,193.16,193.15,30.0]
["bitfinex","SOLUSD",1735546931125,4.58937689,193.19,193.15,30.0]
["bitfinex","SOLUSD",1735546931337,258.99459922,193.21,193.15,30.0]
["bitfinex","SOLUSD",1735546931536,20.0,193.18,193.15,30.0]
["bitfinex","SOLUSD",1735546933641,258.99459922,193.21,193.15,30.0]
["bitfinex","SOLUSD",1735546934233,258.99459922,193.21,193.15,342.0]
["bitfinex","SOLUSD",1735546935612,258.99459922,193.21,193.16,23.776884]
["bitfinex","SOLUSD",1735546935841,258.99459922,193.21,193.17,30.0]
["bitfinex","SOLUSD",1735546938642,258.99459922,193.21,193.17,342.0]
["bitfinex","SOLUSD",1735546941846,258.99459922,193.21,193.17,30.0]
["bitfinex","SOLUSD",1735546944454,20.0,193.18,193.17,30.0]
["bitfinex","SOLUSD",1735546945143,20.0,193.18,193.08,12.66914255]
["bitfinex","SOLUSD",1735546945342,20.0,193.18,193.1,30.0]
["bitfinex","SOLUSD",1735546947168,20.0,193.16,193.1,30.0]
["bitfinex","SOLUSD",1735546949684,20.0,193.18,193.1,30.0]
["bitfinex","SOLUSD",1735546957355,20.0,193.14,193.1,30.0]
["bitfinex","SOLUSD",1735546958067,20.706639,193.17,193.1,30.0]
["bitfinex","SOLUSD",1735546959854,20.0,193.17,193.1,30.0]
["bitfinex","SOLUSD",1735546960172,20.0,193.15,193.1,30.0]
["bitfinex","SOLUSD",1735546962088,1.5516,193.2,193.11,23.776884]
["bitfinex","SOLUSD",1735546962290,1.5516,193.2,193.13,30.0]
["bitfinex","SOLUSD",1735546962991,258.99459922,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1735546963161,258.99459922,193.21,193.14,53.776884]
["bitfinex","SOLUSD",1735546966174,258.99459922,193.21,193.14,365.776884]
["bitfinex","SOLUSD",1735546966563,258.99459922,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735546966783,258.99459922,193.21,193.17,50.0]
["bitfinex","SOLUSD",1735546967295,258.99459922,193.21,193.18,23.776884]
["bitfinex","SOLUSD",1735546967661,258.99459922,193.21,193.18,53.776884]
["bitfinex","SOLUSD",1735546968899,4.58937689,193.27,193.18,53.776884]
["bitfinex","SOLUSD",1735546969195,258.99459922,193.29,193.18,54.55307098]
["bitfinex","SOLUSD",1735546969497,258.99459922,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1735546969802,258.99459922,193.29,193.2,53.776884]
["bitfinex","SOLUSD",1735546970698,258.99459922,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1735546970891,258.99459922,193.29,193.22,53.776884]
["bitfinex","SOLUSD",1735546971992,258.99459922,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1735546972989,258.99459922,193.29,193.22,335.776884]
["bitfinex","SOLUSD",1735546973494,258.99459922,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735546974980,258.99459922,193.29,193.24,53.776884]
["bitfinex","SOLUSD",1735546976605,258.99459922,193.29,193.26,23.776884]
["bitfinex","SOLUSD",1735546976779,258.99459922,193.29,193.26,53.776884]
["bitfinex","SOLUSD",1735546977694,1.6506,193.35,193.26,53.776884]
["bitfinex","SOLUSD",1735546977902,4.58937689,193.36,193.27,24.55276083]
["bitfinex","SOLUSD",1735546978076,258.99459922,193.37,193.27,54.55276083]
["bitfinex","SOLUSD",1735546980105,258.99459922,193.37,193.29,23.776884]
["bitfinex","SOLUSD",1735546980411,21.332074,193.4,193.29,53.776884]
["bitfinex","SOLUSD",1735546981294,0.6506,193.4,193.29,53.776884]
["bitfinex","SOLUSD",1735546983607,0.6506,193.4,193.29,365.776884]
["bitfinex","SOLUSD",1735546983810,25.27054889,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735546983990,24.58937689,193.41,193.31,53.776884]
["bitfinex","SOLUSD",1735546985286,4.58937689,193.41,193.32,0.77570552]
["bitfinex","SOLUSD",1735546985512,20.676101,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735546985890,4.58937689,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1735546986291,20.672708,193.45,193.37,23.776884]
["bitfinex","SOLUSD",1735546986517,20.672708,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735546987393,20.0,193.48,193.39,53.776884]
["bitfinex","SOLUSD",1735546989418,19.5,193.48,193.39,53.776884]
["bitfinex","SOLUSD",1735546991084,20.671043,193.49,193.39,53.776884]
["bitfinex","SOLUSD",1735546991581,20.0,193.46,193.39,53.776884]
["bitfinex","SOLUSD",1735546993317,20.0,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735546993491,20.0,193.46,193.41,30.0]
["bitfinex","SOLUSD",1735546997821,24.58937689,193.46,193.41,30.0]
["bitfinex","SOLUSD",1735546999894,20.671043,193.49,193.42,24.55228128]
["bitfinex","SOLUSD",1735547000093,20.671043,193.49,193.42,54.55228128]
["bitfinex","SOLUSD",1735547000502,4.58937689,193.51,193.42,54.55228128]
["bitfinex","SOLUSD",1735547000934,25.25587289,193.51,193.42,54.55228128]
["bitfinex","SOLUSD",1735547002418,4.58937689,193.51,193.44,335.776884]
["bitfinex","SOLUSD",1735547002602,4.58937689,193.51,193.44,365.776884]
["bitfinex","SOLUSD",1735547002938,4.58937689,193.51,193.45,6.0194]
["bitfinex","SOLUSD",1735547003103,4.58937689,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735547003504,4.58937689,193.51,193.46,53.776884]
["bitfinex","SOLUSD",1735547004027,4.58937689,193.51,193.46,30.0]
["bitfinex","SOLUSD",1735547009701,4.58937689,193.51,193.47,24.55208544]
["bitfinex","SOLUSD",1735547009928,4.58937689,193.57,193.47,54.55208544]
["bitfinex","SOLUSD",1735547010132,4.58937689,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735547010347,258.74110471,193.61,193.51,23.776884]
["bitfinex","SOLUSD",1735547010643,263.3304816,193.61,193.54,312.0]
["bitfinex","SOLUSD",1735547010831,263.3304816,193.61,193.54,342.0]
["bitfinex","SOLUSD",1735547011129,20.0,193.58,193.54,342.0]
["bitfinex","SOLUSD",1735547011333,263.3304816,193.61,193.54,342.0]
["bitfinex","SOLUSD",1735547011743,20.0,193.58,193.54,342.0]
["bitfinex","SOLUSD",1735547011913,20.0,193.58,193.54,30.0]
["bitfinex","SOLUSD",1735547012119,20.0,193.56,193.54,30.0]
["bitfinex","SOLUSD",1735547012433,263.52106547,193.55,193.54,30.0]
["bitfinex","SOLUSD",1735547012636,263.52106547,193.55,193.54,29.0951]
["bitfinex","SOLUSD",1735547013511,263.52106547,193.55,193.48,1.6018]
["bitfinex","SOLUSD",1735547013704,263.52106547,193.55,193.49,28.1774]
["bitfinex","SOLUSD",1735547016540,20.0,193.52,193.49,28.1774]
["bitfinex","SOLUSD",1735547016849,24.78437689,193.52,193.49,28.1774]
["bitfinex","SOLUSD",1735547017030,2.49896461,193.51,193.49,27.9871]
["bitfinex","SOLUSD",1735547017341,4.78437689,193.51,193.49,27.9871]
["bitfinex","SOLUSD",1735547019917,20.0,193.52,193.49,27.9871]
["bitfinex","SOLUSD",1735547020937,258.73668858,193.55,193.49,27.9871]
["bitfinex","SOLUSD",1735547021739,20.0,193.52,193.49,27.9871]
["bitfinex","SOLUSD",1735547023848,4.78437689,193.55,193.49,27.9871]
["bitfinex","SOLUSD",1735547024009,258.73668858,193.53,193.5,23.776884]
["bitfinex","SOLUSD",1735547024208,258.73668858,193.53,193.5,53.776884]
["bitfinex","SOLUSD",1735547025926,258.73668858,193.53,193.5,30.0]
["bitfinex","SOLUSD",1735547028763,263.52106547,193.53,193.5,30.0]
["bitfinex","SOLUSD",1735547029513,263.52106547,193.53,193.43,7.7022]
["bitfinex","SOLUSD",1735547029718,4.78437689,193.52,193.45,30.0]
["bitfinex","SOLUSD",1735547030726,258.73668858,193.53,193.45,30.0]
["bitfinex","SOLUSD",1735547030947,263.52106547,193.53,193.46,23.776884]
["bitfinex","SOLUSD",1735547031160,263.52106547,193.53,193.45,30.0]
["bitfinex","SOLUSD",1735547031744,263.52106547,193.53,193.46,23.776884]
["bitfinex","SOLUSD",1735547032061,263.52106547,193.53,193.47,30.0]
["bitfinex","SOLUSD",1735547032472,20.0,193.5,193.47,30.0]
["bitfinex","SOLUSD",1735547038159,4.78437689,193.52,193.47,30.0]
["bitfinex","SOLUSD",1735547038365,263.53869441,193.52,193.47,30.0]
["bitfinex","SOLUSD",1735547039568,258.75431752,193.52,193.47,30.0]
["bitfinex","SOLUSD",1735547042257,20.0,193.52,193.47,30.0]
["bitfinex","SOLUSD",1735547042438,20.0,193.52,193.48,23.776884]
["bitfinex","SOLUSD",1735547042645,20.0,193.52,193.49,30.0]
["bitfinex","SOLUSD",1735547043464,258.71720352,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1735547043759,258.71720352,193.55,193.5,53.776884]
["bitfinex","SOLUSD",1735547045668,258.71720352,193.55,193.5,55.313084]
["bitfinex","SOLUSD",1735547046863,258.71720352,193.55,193.5,31.5362]
["bitfinex","SOLUSD",1735547048543,258.71720352,193.55,193.51,23.776884]
["bitfinex","SOLUSD",1735547048743,258.71720352,193.55,193.51,53.776884]
["bitfinex","SOLUSD",1735547049162,258.71720352,193.55,193.51,365.776884]
["bitfinex","SOLUSD",1735547051743,258.71720352,193.55,193.51,53.776884]
["bitfinex","SOLUSD",1735547051949,258.71720352,193.63,193.51,54.55185064]
["bitfinex","SOLUSD",1735547052177,20.0,193.6,193.51,54.55185064]
["bitfinex","SOLUSD",1735547052470,4.78437689,193.62,193.51,54.55185064]
["bitfinex","SOLUSD",1735547053075,20.0,193.6,193.51,54.55185064]
["bitfinex","SOLUSD",1735547054062,24.78437689,193.6,193.51,53.776884]
["bitfinex","SOLUSD",1735547054248,4.78437689,193.59,193.51,53.776884]
["bitfinex","SOLUSD",1735547054889,4.78437689,193.59,193.52,0.77497164]
["bitfinex","SOLUSD",1735547055051,4.78437689,193.59,193.52,30.77497164]
["bitfinex","SOLUSD",1735547056070,4.78437689,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735547056367,4.78437689,193.59,193.53,53.776884]
["bitfinex","SOLUSD",1735547056752,4.78437689,193.59,193.53,30.0]
["bitfinex","SOLUSD",1735547058587,4.78437689,193.59,193.53,25.164]
["bitfinex","SOLUSD",1735547059967,20.0,193.58,193.53,25.164]
["bitfinex","SOLUSD",1735547060166,4.78437689,193.57,193.53,25.164]
["bitfinex","SOLUSD",1735547060983,258.71720352,193.55,193.53,25.164]
["bitfinex","SOLUSD",1735547061157,4.78437689,193.54,193.53,24.1653]
["bitfinex","SOLUSD",1735547063092,4.78437689,193.54,193.53,23.9071]
["bitfinex","SOLUSD",1735547063288,4.78437689,193.54,193.53,21.491]
["bitfinex","SOLUSD",1735547063887,20.0,193.52,193.44,7.6392]
["bitfinex","SOLUSD",1735547064068,24.78437689,193.52,193.46,30.0]
["bitfinex","SOLUSD",1735547064270,20.0,193.49,193.46,30.0]
["bitfinex","SOLUSD",1735547068594,24.78437689,193.49,193.46,30.0]
["bitfinex","SOLUSD",1735547068897,4.78437689,193.48,193.46,30.0]
["bitfinex","SOLUSD",1735547080406,258.75920587,193.52,193.46,30.0]
["bitfinex","SOLUSD",1735547080614,263.54358276,193.52,193.46,30.0]
["bitfinex","SOLUSD",1735547080990,4.78437689,193.51,193.46,30.0]
["bitfinex","SOLUSD",1735547083405,4.78437689,193.51,193.46,343.5419]
["bitfinex","SOLUSD",1735547083906,4.78437689,193.51,193.47,23.776884]
["bitfinex","SOLUSD",1735547084085,4.78437689,193.51,193.47,53.776884]
["bitfinex","SOLUSD",1735547087019,4.78437689,193.51,193.47,365.776884]
["bitfinex","SOLUSD",1735547088315,4.78437689,193.51,193.47,30.0]
["bitfinex","SOLUSD",1735547093732,4.78437689,193.51,193.46,319.6391]
["bitfinex","SOLUSD",1735547094050,20.0,193.49,193.41,1.6522]
["bitfinex","SOLUSD",1735547094229,1.53552186,193.48,193.43,30.0]
["bitfinex","SOLUSD",1735547094405,4.78437689,193.48,193.43,30.0]
["bitfinex","SOLUSD",1735547095225,4.78437689,193.48,193.36,1.6522]
["bitfinex","SOLUSD",1735547095432,258.75920587,193.44,193.38,30.0]
["bitfinex","SOLUSD",1735547095637,262.58186682,193.44,193.38,30.0]
["bitfinex","SOLUSD",1735547095816,2.4972378,193.43,193.38,30.0]
["bitfinex","SOLUSD",1735547096022,20.0,193.41,193.38,30.0]
["bitfinex","SOLUSD",1735547096610,23.07104372,193.41,193.38,30.0]
["bitfinex","SOLUSD",1735547097012,23.07104372,193.41,193.35,20.83912193]
["bitfinex","SOLUSD",1735547097214,23.07104372,193.41,193.36,30.0]
["bitfinex","SOLUSD",1735547098117,3.24885503,193.4,193.36,30.0]
["bitfinex","SOLUSD",1735547106321,3.24885503,193.4,193.37,23.776884]
["bitfinex","SOLUSD",1735547106521,3.24885503,193.4,193.38,30.0]
["bitfinex","SOLUSD",1735547108531,3.24885503,193.4,193.39,23.776884]
["bitfinex","SOLUSD",1735547108854,20.0,193.41,193.39,53.776884]
["bitfinex","SOLUSD",1735547109083,20.0,193.41,193.39,30.0]
["bitfinex","SOLUSD",1735547110440,20.0,193.41,193.4,312.0]
["bitfinex","SOLUSD",1735547112455,20.0,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735547112754,20.0,193.41,193.37,29.7662]
["bitfinex","SOLUSD",1735547113159,20.0,193.41,193.38,23.776884]
["bitfinex","SOLUSD",1735547113533,20.0,193.41,193.39,30.0]
["bitfinex","SOLUSD",1735547115050,20.0,193.41,193.36,23.776884]
["bitfinex","SOLUSD",1735547115250,20.0,193.41,193.39,312.0]
["bitfinex","SOLUSD",1735547115933,20.0,193.41,193.31,1.6522]
["bitfinex","SOLUSD",1735547116134,20.0,193.41,193.33,0.77561212]
["bitfinex","SOLUSD",1735547116370,20.0,193.41,193.34,23.776884]
["bitfinex","SOLUSD",1735547117946,20.0,193.41,193.37,30.0]
["bitfinex","SOLUSD",1735547118958,20.0,193.41,193.37,342.0]
["bitfinex","SOLUSD",1735547119264,20.0,193.41,193.37,30.0]
["bitfinex","SOLUSD",1735547119652,258.75920587,193.44,193.37,30.0]
["bitfinex","SOLUSD",1735547119830,260.29472773,193.44,193.37,30.0]
["bitfinex","SOLUSD",1735547120030,263.54358276,193.44,193.37,30.0]
["bitfinex","SOLUSD",1735547122175,1.53552186,193.43,193.37,342.0]
["bitfinex","SOLUSD",1735547122344,4.78437689,193.43,193.37,342.0]
["bitfinex","SOLUSD",1735547124108,4.78437689,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735547124251,4.78437689,193.43,193.39,30.0]
["bitfinex","SOLUSD",1735547126377,258.75920587,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735547126552,258.75920587,193.44,193.4,53.776884]
["bitfinex","SOLUSD",1735547126944,258.75920587,193.44,193.4,30.0]
["bitfinex","SOLUSD",1735547127281,258.75920587,193.44,193.4,342.0]
["bitfinex","SOLUSD",1735547128093,258.75920587,193.44,193.4,30.0]
["bitfinex","SOLUSD",1735547131297,258.75920587,193.44,193.41,23.776884]
["bitfinex","SOLUSD",1735547131468,4.52437689,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735547131974,24.52437689,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735547132178,4.52437689,193.49,193.43,23.776884]
["bitfinex","SOLUSD",1735547132488,258.75920587,193.52,193.45,23.776884]
["bitfinex","SOLUSD",1735547133080,258.75920587,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1735547133465,258.75920587,193.52,193.47,53.776884]
["bitfinex","SOLUSD",1735547134568,258.75920587,193.52,193.47,365.776884]
["bitfinex","SOLUSD",1735547135173,258.75920587,193.52,193.47,53.776884]
["bitfinex","SOLUSD",1735547135576,25.18367889,193.59,193.51,43.776884]
["bitfinex","SOLUSD",1735547135784,258.75920587,193.62,193.53,23.776884]
["bitfinex","SOLUSD",1735547136086,258.75920587,193.62,193.54,0.77481001]
["bitfinex","SOLUSD",1735547136281,258.75920587,193.62,193.55,23.776884]
["bitfinex","SOLUSD",1735547136724,258.75920587,193.62,193.55,53.776884]
["bitfinex","SOLUSD",1735547137295,258.75920587,193.62,193.55,30.0]
["bitfinex","SOLUSD",1735547144193,263.28358276,193.62,193.55,30.0]
["bitfinex","SOLUSD",1735547145313,20.0,193.59,193.55,30.0]
["bitfinex","SOLUSD",1735547148519,23.61466095,193.59,193.55,30.0]
["bitfinex","SOLUSD",1735547148920,1.5668,193.57,193.55,28.4694]
["bitfinex","SOLUSD",1735547149221,5.18146095,193.57,193.55,26.2731]
["bitfinex","SOLUSD",1735547149426,3.61466095,193.56,193.55,26.2731]
["bitfinex","SOLUSD",1735547150126,20.0,193.54,193.44,23.776884]
["bitfinex","SOLUSD",1735547150421,258.75920587,193.53,193.47,30.0]
["bitfinex","SOLUSD",1735547152932,20.0,193.5,193.47,30.0]
["bitfinex","SOLUSD",1735547153800,3.66205982,193.57,193.47,30.0]
["bitfinex","SOLUSD",1735547154020,258.75920587,193.53,193.47,30.0]
["bitfinex","SOLUSD",1735547154933,258.75920587,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735547155133,258.75920587,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735547155428,258.75920587,193.53,193.46,23.776884]
["bitfinex","SOLUSD",1735547155620,258.75920587,193.53,193.42,0.77516339]
["bitfinex","SOLUSD",1735547155837,258.75920587,193.53,193.43,312.0]
["bitfinex","SOLUSD",1735547156012,258.75920587,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735547156408,258.75920587,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735547156629,258.75920587,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735547157545,258.75920587,193.53,193.41,15.30596755]
["bitfinex","SOLUSD",1735547157717,258.75920587,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735547157917,258.75920587,193.53,193.44,30.0]
["bitfinex","SOLUSD",1735547160610,258.75920587,193.53,193.45,23.776884]
["bitfinex","SOLUSD",1735547160814,258.75920587,193.53,193.46,30.0]
["bitfinex","SOLUSD",1735547161011,258.75920587,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735547161740,258.75920587,193.53,193.49,30.0]
["bitfinex","SOLUSD",1735547167537,2.03358776,193.62,193.5,23.776884]
["bitfinex","SOLUSD",1735547167538,4.52437689,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735547167720,258.75920587,193.61,193.52,30.0]
["bitfinex","SOLUSD",1735547167920,20.0,193.58,193.53,23.776884]
["bitfinex","SOLUSD",1735547168739,263.28358276,193.61,193.53,53.776884]
["bitfinex","SOLUSD",1735547169314,20.0,193.58,193.53,30.0]
["bitfinex","SOLUSD",1735547170346,263.28358276,193.61,193.53,30.0]
["bitfinex","SOLUSD",1735547170347,278.6402385,193.6,193.53,30.0]
["bitfinex","SOLUSD",1735547172239,283.16461539,193.6,193.53,30.0]
["bitfinex","SOLUSD",1735547172535,4.52437689,193.59,193.53,30.0]
["bitfinex","SOLUSD",1735547174337,1.5705,193.58,193.53,30.0]
["bitfinex","SOLUSD",1735547174533,2.26352186,193.57,193.53,30.0]
["bitfinex","SOLUSD",1735547174845,4.52437689,193.57,193.53,30.0]
["bitfinex","SOLUSD",1735547175440,1.5705,193.58,193.45,23.776884]
["bitfinex","SOLUSD",1735547175611,1.5705,193.58,193.46,30.0]
["bitfinex","SOLUSD",1735547176038,6.09487689,193.58,193.46,30.0]
["bitfinex","SOLUSD",1735547179453,20.0,193.55,193.46,30.0]
["bitfinex","SOLUSD",1735547181768,20.0,193.57,193.46,30.0]
["bitfinex","SOLUSD",1735547181967,20.0,193.56,193.46,30.0]
["bitfinex","SOLUSD",1735547183039,20.0,193.56,193.46,342.0]
["bitfinex","SOLUSD",1735547183930,40.0,193.56,193.46,342.0]
["bitfinex","SOLUSD",1735547184541,40.0,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1735547184745,20.0,193.56,193.49,30.0]
["bitfinex","SOLUSD",1735547184940,22.231542,193.58,193.49,30.0]
["bitfinex","SOLUSD",1735547185176,20.0,193.55,193.49,30.0]
["bitfinex","SOLUSD",1735547189198,4.52437689,193.59,193.5,26.15082578]
["bitfinex","SOLUSD",1735547189396,258.6402385,193.6,193.53,30.0]
["bitfinex","SOLUSD",1735547190278,278.6227911,193.61,193.53,30.0]
["bitfinex","SOLUSD",1735547193905,280.88631296,193.61,193.53,30.0]
["bitfinex","SOLUSD",1735547194062,4.52437689,193.6,193.53,30.0]
["bitfinex","SOLUSD",1735547194808,4.52437689,193.6,193.5,1.5989]
["bitfinex","SOLUSD",1735547197002,4.52437689,193.6,193.51,30.0]
["bitfinex","SOLUSD",1735547199101,278.6227911,193.61,193.51,30.0]
["bitfinex","SOLUSD",1735547201107,258.6227911,193.61,193.52,23.776884]
["bitfinex","SOLUSD",1735547201300,258.6227911,193.61,193.53,30.0]
["bitfinex","SOLUSD",1735547202119,258.6227911,193.61,193.54,23.776884]
["bitfinex","SOLUSD",1735547202321,258.6227911,193.61,193.54,53.776884]
["bitfinex","SOLUSD",1735547203195,258.6227911,193.61,193.56,23.776884]
["bitfinex","SOLUSD",1735547203392,258.6227911,193.61,193.58,23.776884]
["bitfinex","SOLUSD",1735547203607,258.6227911,193.62,193.58,23.776884]
["bitfinex","SOLUSD",1735547204414,9.6313902,193.76,193.6,23.776884]
["bitfinex","SOLUSD",1735547204415,258.6227911,193.69,193.6,23.776884]
["bitfinex","SOLUSD",1735547204613,20.0,193.66,193.6,23.776884]
["bitfinex","SOLUSD",1735547205196,258.6227911,193.69,193.6,24.55142754]
["bitfinex","SOLUSD",1735547205522,258.6227911,193.69,193.6,366.55142754]
["bitfinex","SOLUSD",1735547205720,258.6227911,193.69,193.6,365.776884]
["bitfinex","SOLUSD",1735547206830,258.6227911,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1735547207007,258.6227911,193.69,193.65,1.5582]
["bitfinex","SOLUSD",1735547208020,258.6227911,193.69,193.66,6.4095]
["bitfinex","SOLUSD",1735547208319,4.52437689,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735547208533,258.45564905,193.74,193.67,23.776884]
["bitfinex","SOLUSD",1735547209130,258.45564905,193.74,193.67,53.776884]
["bitfinex","SOLUSD",1735547209999,258.45564905,193.74,193.67,365.776884]
["bitfinex","SOLUSD",1735547211730,258.45564905,193.74,193.67,30.0]
["bitfinex","SOLUSD",1735547214604,258.45564905,193.74,193.66,6.4095]
["bitfinex","SOLUSD",1735547214811,258.45564905,193.74,193.67,23.776884]
["bitfinex","SOLUSD",1735547217503,258.45564905,193.74,193.67,53.776884]
["bitfinex","SOLUSD",1735547219431,258.45564905,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735547219611,258.45564905,193.74,193.69,53.776884]
["bitfinex","SOLUSD",1735547219811,258.45564905,193.74,193.69,365.776884]
["bitfinex","SOLUSD",1735547221433,258.45564905,193.74,193.71,23.776884]
["bitfinex","SOLUSD",1735547221611,258.45564905,193.74,193.73,23.776884]
["bitfinex","SOLUSD",1735547222007,262.98002594,193.82,193.73,30.246484]
["bitfinex","SOLUSD",1735547222344,262.98002594,193.82,193.74,0.77405726]
["bitfinex","SOLUSD",1735547222508,258.45564905,193.82,193.75,23.776884]
["bitfinex","SOLUSD",1735547223210,4.52437689,193.87,193.78,6.4696]
["bitfinex","SOLUSD",1735547223419,258.45564905,193.89,193.78,7.24334055]
["bitfinex","SOLUSD",1735547223620,258.45564905,193.89,193.78,37.24334055]
["bitfinex","SOLUSD",1735547224516,258.45564905,193.89,193.79,23.776884]
["bitfinex","SOLUSD",1735547224814,258.45564905,193.89,193.79,30.0]
["bitfinex","SOLUSD",1735547225147,258.45564905,193.89,193.8,23.776884]
["bitfinex","SOLUSD",1735547225310,20.0,193.86,193.79,30.0]
["bitfinex","SOLUSD",1735547225846,20.0,193.86,193.8,30.0]
["bitfinex","SOLUSD",1735547226030,20.0,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735547226614,20.0,193.86,193.81,53.776884]
["bitfinex","SOLUSD",1735547227420,20.0,193.86,193.81,30.0]
["bitfinex","SOLUSD",1735547231035,258.45564905,193.89,193.81,30.0]
["bitfinex","SOLUSD",1735547231236,20.0,193.86,193.81,30.0]
["bitfinex","SOLUSD",1735547231520,20.0,193.86,193.81,29.7508]
["bitfinex","SOLUSD",1735547235235,20.0,193.86,193.76,1.6053]
["bitfinex","SOLUSD",1735547235431,20.0,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1735547236359,20.0,193.86,193.8,30.0]
["bitfinex","SOLUSD",1735547238753,258.45564905,193.89,193.8,30.0]
["bitfinex","SOLUSD",1735547238955,20.0,193.86,193.8,30.0]
["bitfinex","SOLUSD",1735547244345,258.31556488,193.84,193.8,30.0]
["bitfinex","SOLUSD",1735547248169,20.0,193.81,193.8,30.0]
["bitfinex","SOLUSD",1735547251648,20.0,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735547252547,20.0,193.81,193.77,30.0]
["bitfinex","SOLUSD",1735547253373,20.0,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735547254565,20.0,193.81,193.75,30.0]
["bitfinex","SOLUSD",1735547254770,20.0,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735547255548,258.31556488,193.85,193.74,24.55093203]
["bitfinex","SOLUSD",1735547256355,258.31556488,193.85,193.76,30.0]
["bitfinex","SOLUSD",1735547256662,258.31556488,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735547257375,258.31556488,193.85,193.78,30.0]
["bitfinex","SOLUSD",1735547257575,258.31556488,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735547258275,258.31556488,193.85,193.78,30.0]
["bitfinex","SOLUSD",1735547260376,258.31556488,193.85,193.79,30.0]
["bitfinex","SOLUSD",1735547260569,258.31556488,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1735547261174,258.31556488,193.85,193.8,53.776884]
["bitfinex","SOLUSD",1735547262259,258.31556488,193.85,193.8,30.0]
["bitfinex","SOLUSD",1735547263282,258.31556488,193.85,193.81,23.776884]
["bitfinex","SOLUSD",1735547263475,258.31556488,193.85,193.81,53.776884]
["bitfinex","SOLUSD",1735547264478,258.31556488,193.85,193.81,30.0]
["bitfinex","SOLUSD",1735547265674,262.77314231,193.85,193.81,30.0]
["bitfinex","SOLUSD",1735547266083,4.27882133,193.84,193.81,30.0]
["bitfinex","SOLUSD",1735547266971,20.0,193.82,193.81,30.0]
["bitfinex","SOLUSD",1735547267176,22.60946632,193.82,193.81,30.0]
["bitfinex","SOLUSD",1735547267363,24.62043244,193.82,193.81,30.0]
["bitfinex","SOLUSD",1735547267764,24.62043244,193.82,193.7,23.776884]
["bitfinex","SOLUSD",1735547267974,3.4182165,193.81,193.74,30.0]
["bitfinex","SOLUSD",1735547271968,258.31556488,193.76,193.74,30.0]
["bitfinex","SOLUSD",1735547272472,20.0,193.68,193.61,7.99437023]
["bitfinex","SOLUSD",1735547272678,20.0,193.64,193.63,30.0]
["bitfinex","SOLUSD",1735547272986,258.31556488,193.62,193.61,7.99437023]
["bitfinex","SOLUSD",1735547273195,20.0,193.58,193.53,7.96640153]
["bitfinex","SOLUSD",1735547273480,2.97203522,193.57,193.53,7.96640153]
["bitfinex","SOLUSD",1735547273790,7.33446893,193.57,193.53,7.96640153]
["bitfinex","SOLUSD",1735547274304,258.67965784,193.56,193.53,7.96640153]
["bitfinex","SOLUSD",1735547274474,258.67965784,193.56,193.51,81.02633222]
["bitfinex","SOLUSD",1735547274674,258.67965784,193.56,193.5,0.97794444]
["bitfinex","SOLUSD",1735547276064,20.0,193.53,193.5,0.97794444]
["bitfinex","SOLUSD",1735547276685,258.67965784,193.56,193.5,0.97794444]
["bitfinex","SOLUSD",1735547277972,2.97376203,193.55,193.5,0.97794444]
["bitfinex","SOLUSD",1735547278587,20.0,193.53,193.5,0.97794444]
["bitfinex","SOLUSD",1735547279088,2.97376203,193.52,193.5,0.97794444]
["bitfinex","SOLUSD",1735547279481,7.13499115,193.52,193.5,0.97794444]
["bitfinex","SOLUSD",1735547280790,23.776884,193.51,193.5,0.97794444]
["bitfinex","SOLUSD",1735547281178,7.13499115,193.51,193.5,0.97794444]
["bitfinex","SOLUSD",1735547281574,7.13499115,193.51,193.5,4.444e-05]
["bitfinex","SOLUSD",1735547281985,7.13499115,193.51,193.42,10.0]
["bitfinex","SOLUSD",1735547281986,20.0,193.48,193.42,10.0]
["bitfinex","SOLUSD",1735547282370,20.0,193.44,193.42,10.0]
["bitfinex","SOLUSD",1735547282795,7.13499115,193.43,193.42,10.0]
["bitfinex","SOLUSD",1735547283009,265.81464899,193.43,193.42,10.0]
["bitfinex","SOLUSD",1735547287308,289.59153299,193.43,193.42,10.0]
["bitfinex","SOLUSD",1735547287507,282.45654184,193.43,193.42,10.0]
["bitfinex","SOLUSD",1735547288016,260.77017773,193.43,193.42,10.0]
["bitfinex","SOLUSD",1735547288393,284.54706173,193.43,193.42,10.0]
["bitfinex","SOLUSD",1735547289008,290.93786173,193.43,193.42,6.8286]
["bitfinex","SOLUSD",1735547289217,292.54696173,193.43,193.42,0.0093]
["bitfinex","SOLUSD",1735547289588,297.59143299,193.43,193.42,0.0093]
["bitfinex","SOLUSD",1735547290011,20.0,193.39,193.22,6.4874]
["bitfinex","SOLUSD",1735547290185,297.59143299,193.43,193.23,0.77595153]
["bitfinex","SOLUSD",1735547290186,258.67965784,193.33,193.23,0.77595153]
["bitfinex","SOLUSD",1735547290703,265.81464899,193.33,193.23,0.77595153]
["bitfinex","SOLUSD",1735547291105,265.81464899,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735547291304,258.67965784,193.33,193.26,0.77588865]
["bitfinex","SOLUSD",1735547291502,7.13499115,193.39,193.26,0.77588865]
["bitfinex","SOLUSD",1735547291728,7.13499115,193.39,193.28,26.4874]
["bitfinex","SOLUSD",1735547291923,7.13499115,193.39,193.3,20.0]
["bitfinex","SOLUSD",1735547292111,7.13499115,193.39,193.31,0.77566264]
["bitfinex","SOLUSD",1735547292992,7.13499115,193.39,193.31,312.77566264]
["bitfinex","SOLUSD",1735547293230,7.13499115,193.39,193.31,312.0]
["bitfinex","SOLUSD",1735547294414,7.13499115,193.39,193.32,0.77568196]
["bitfinex","SOLUSD",1735547294994,7.13499115,193.39,193.31,312.0]
["bitfinex","SOLUSD",1735547295497,7.13499115,193.39,193.32,0.77573444]
["bitfinex","SOLUSD",1735547296418,7.13499115,193.39,193.31,312.0]
["bitfinex","SOLUSD",1735547297420,23.776884,193.38,193.28,6.4874]
["bitfinex","SOLUSD",1735547297726,23.776884,193.36,193.25,14.437]
["bitfinex","SOLUSD",1735547297908,23.776884,193.36,193.29,30.0]
["bitfinex","SOLUSD",1735547298108,23.776884,193.34,193.29,30.0]
["bitfinex","SOLUSD",1735547298604,23.776884,193.32,193.29,30.0]
["bitfinex","SOLUSD",1735547299123,7.13499115,193.32,193.29,30.0]
["bitfinex","SOLUSD",1735547299503,258.67965784,193.33,193.29,30.0]
["bitfinex","SOLUSD",1735547300094,260.77017773,193.33,193.29,30.0]
["bitfinex","SOLUSD",1735547300800,260.77017773,193.33,193.25,313.5006]
["bitfinex","SOLUSD",1735547301108,260.77017773,193.33,193.26,30.0]
["bitfinex","SOLUSD",1735547302004,265.81464899,193.33,193.26,30.0]
["bitfinex","SOLUSD",1735547303832,23.776884,193.32,193.26,30.0]
["bitfinex","SOLUSD",1735547304025,30.91187515,193.32,193.26,30.0]
["bitfinex","SOLUSD",1735547305601,23.776884,193.32,193.26,30.0]
["bitfinex","SOLUSD",1735547306002,2.09051989,193.31,193.26,30.0]
["bitfinex","SOLUSD",1735547310526,5.04447126,193.32,193.27,0.77595322]
["bitfinex","SOLUSD",1735547310725,258.67965784,193.33,193.28,30.0]
["bitfinex","SOLUSD",1735547311918,258.67965784,193.33,193.29,312.0]
["bitfinex","SOLUSD",1735547312121,258.67965784,193.33,193.3,30.0]
["bitfinex","SOLUSD",1735547313135,258.67965784,193.41,193.3,32.30093736]
["bitfinex","SOLUSD",1735547313330,23.776884,193.4,193.3,32.30093736]
["bitfinex","SOLUSD",1735547314510,23.776884,193.4,193.31,12.9325]
["bitfinex","SOLUSD",1735547314710,23.776884,193.4,193.32,0.7756442]
["bitfinex","SOLUSD",1735547315737,23.776884,193.4,193.33,12.9312]
["bitfinex","SOLUSD",1735547315930,23.776884,193.4,193.34,0.77562008]
["bitfinex","SOLUSD",1735547316232,23.776884,193.4,193.34,312.77562008]
["bitfinex","SOLUSD",1735547316436,23.776884,193.4,193.34,312.0]
["bitfinex","SOLUSD",1735547318640,23.776884,193.4,193.35,0.77561573]
["bitfinex","SOLUSD",1735547319016,262.28717482,193.41,193.35,0.77561573]
["bitfinex","SOLUSD",1735547319628,23.776884,193.4,193.35,30.77561573]
["bitfinex","SOLUSD",1735547321237,262.28717482,193.41,193.35,43.70501573]
["bitfinex","SOLUSD",1735547321632,258.67965784,193.41,193.35,43.70501573]
["bitfinex","SOLUSD",1735547322135,258.67965784,193.41,193.36,312.0]
["bitfinex","SOLUSD",1735547322441,258.67965784,193.41,193.37,0.77550553]
["bitfinex","SOLUSD",1735547322913,258.67965784,193.41,193.37,13.70350553]
["bitfinex","SOLUSD",1735547323313,23.776884,193.4,193.37,42.928]
["bitfinex","SOLUSD",1735547325523,23.776884,193.4,193.37,354.928]
["bitfinex","SOLUSD",1735547326122,23.776884,193.4,193.37,30.0]
["bitfinex","SOLUSD",1735547326946,30.52187515,193.4,193.37,30.0]
["bitfinex","SOLUSD",1735547327146,23.776884,193.4,193.37,30.0]
["bitfinex","SOLUSD",1735547327331,23.776884,193.38,193.37,30.0]
["bitfinex","SOLUSD",1735547332946,23.776884,193.4,193.37,30.0]
["bitfinex","SOLUSD",1735547333119,23.776884,193.38,193.37,30.0]
["bitfinex","SOLUSD",1735547334929,23.776884,193.4,193.37,30.0]
["bitfinex","SOLUSD",1735547335251,2.79079307,193.38,193.37,30.0]
["bitfinex","SOLUSD",1735547339153,26.56767707,193.38,193.37,30.0]
["bitfinex","SOLUSD",1735547339446,30.52187515,193.38,193.37,30.0]
["bitfinex","SOLUSD",1735547341651,23.776884,193.38,193.37,30.0]
["bitfinex","SOLUSD",1735547343045,2.79079307,193.4,193.37,30.0]
["bitfinex","SOLUSD",1735547343367,23.776884,193.39,193.37,30.0]
["bitfinex","SOLUSD",1735547344040,2.79079307,193.39,193.37,30.0]
["bitfinex","SOLUSD",1735547344234,6.74499115,193.39,193.37,30.0]
["bitfinex","SOLUSD",1735547350364,23.776884,193.38,193.37,30.0]
["bitfinex","SOLUSD",1735547350659,6.74499115,193.38,193.37,30.0]
["bitfinex","SOLUSD",1735547355963,6.74499115,193.38,193.34,13.45085498]
["bitfinex","SOLUSD",1735547357844,23.776884,193.39,193.34,13.45085498]
["bitfinex","SOLUSD",1735547359382,23.776884,193.39,193.36,30.0]
["bitfinex","SOLUSD",1735547360159,2.79079307,193.38,193.36,30.0]
["bitfinex","SOLUSD",1735547360351,23.776884,193.37,193.36,30.0]
["bitfinex","SOLUSD",1735547362159,23.776884,193.39,193.36,30.0]
["bitfinex","SOLUSD",1735547362362,5.39115236,193.37,193.36,30.0]
["bitfinex","SOLUSD",1735547367073,23.776884,193.39,193.36,30.0]
["bitfinex","SOLUSD",1735547367664,23.776884,193.37,193.36,30.0]
["bitfinex","SOLUSD",1735547367967,2.79079307,193.37,193.36,30.0]
["bitfinex","SOLUSD",1735547368348,26.56767707,193.37,193.36,30.0]
["bitfinex","SOLUSD",1735547368765,30.52187515,193.37,193.36,30.0]
["bitfinex","SOLUSD",1735547369150,30.52187515,193.37,193.36,2.738]
["bitfinex","SOLUSD",1735547369358,23.776884,193.32,193.21,47.30899054]
["bitfinex","SOLUSD",1735547369568,23.776884,193.32,193.24,30.0]
["bitfinex","SOLUSD",1735547369766,23.776884,193.3,193.24,29.557]
["bitfinex","SOLUSD",1735547369959,23.776884,193.32,193.24,29.557]
["bitfinex","SOLUSD",1735547370167,23.776884,193.28,193.24,29.557]
["bitfinex","SOLUSD",1735547370368,20.0,193.33,193.24,29.557]
["bitfinex","SOLUSD",1735547370672,6.74499115,193.27,193.24,29.557]
["bitfinex","SOLUSD",1735547372592,23.776884,193.26,193.24,29.557]
["bitfinex","SOLUSD",1735547372875,30.52187515,193.26,193.24,29.557]
["bitfinex","SOLUSD",1735547373075,23.776884,193.27,193.24,29.557]
["bitfinex","SOLUSD",1735547373247,30.52187515,193.25,193.24,29.557]
["bitfinex","SOLUSD",1735547374175,23.776884,193.24,193.13,1.6417]
["bitfinex","SOLUSD",1735547374391,23.776884,193.24,193.16,30.0]
["bitfinex","SOLUSD",1735547374553,23.776884,193.22,193.16,30.0]
["bitfinex","SOLUSD",1735547374979,23.776884,193.2,193.16,30.0]
["bitfinex","SOLUSD",1735547375153,43.776884,193.24,193.16,30.0]
["bitfinex","SOLUSD",1735547375476,6.74499115,193.2,193.16,30.0]
["bitfinex","SOLUSD",1735547375850,43.776884,193.24,193.16,30.0]
["bitfinex","SOLUSD",1735547377569,23.776884,193.22,193.16,30.0]
["bitfinex","SOLUSD",1735547377876,2.79079307,193.21,193.16,30.0]
["bitfinex","SOLUSD",1735547378587,23.776884,193.2,193.16,30.0]
["bitfinex","SOLUSD",1735547378873,21.5979,193.24,193.16,30.0]
["bitfinex","SOLUSD",1735547378874,2.79079307,193.19,193.16,30.0]
["bitfinex","SOLUSD",1735547381569,2.79079307,193.19,193.16,342.0]
["bitfinex","SOLUSD",1735547382965,23.776884,193.23,193.16,342.0]
["bitfinex","SOLUSD",1735547383561,23.776884,193.21,193.16,342.0]
["bitfinex","SOLUSD",1735547383964,2.79079307,193.2,193.16,342.0]
["bitfinex","SOLUSD",1735547384273,2.79079307,193.2,193.16,30.0]
["bitfinex","SOLUSD",1735547384693,2.79079307,193.2,193.17,12.9419]
["bitfinex","SOLUSD",1735547384859,2.79079307,193.2,193.18,30.0]
["bitfinex","SOLUSD",1735547388977,23.776884,193.27,193.18,30.0]
["bitfinex","SOLUSD",1735547389680,23.776884,193.25,193.18,30.0]
["bitfinex","SOLUSD",1735547389855,258.89976068,193.28,193.18,30.0]
["bitfinex","SOLUSD",1735547390062,23.776884,193.23,193.18,30.0]
["bitfinex","SOLUSD",1735547390486,23.776884,193.21,193.18,30.0]
["bitfinex","SOLUSD",1735547390689,23.776884,193.27,193.18,30.0]
["bitfinex","SOLUSD",1735547390874,2.79079307,193.21,193.18,30.0]
["bitfinex","SOLUSD",1735547392572,23.776884,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547392966,30.52187515,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547395081,23.776884,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547395882,26.56767707,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547401399,30.52187515,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547401705,23.776884,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547402283,26.56767707,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547405388,2.79079307,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547405785,26.56767707,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547406305,2.79079307,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547406483,26.56767707,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547407589,23.776884,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547408383,26.56767707,193.19,193.18,30.0]
["bitfinex","SOLUSD",1735547412690,23.776884,193.18,193.12,13.75525021]
["bitfinex","SOLUSD",1735547413006,23.776884,193.16,193.14,30.0]
["bitfinex","SOLUSD",1735547413380,26.57516241,193.15,193.14,30.0]
["bitfinex","SOLUSD",1735547413614,23.776884,193.15,193.14,30.0]
["bitfinex","SOLUSD",1735547414108,26.57516241,193.15,193.14,30.0]
["bitfinex","SOLUSD",1735547414315,2.79827841,193.15,193.14,30.0]
["bitfinex","SOLUSD",1735547416013,26.57516241,193.15,193.14,30.0]
["bitfinex","SOLUSD",1735547416597,23.776884,193.14,193.12,13.75525021]
["bitfinex","SOLUSD",1735547418516,23.776884,193.19,193.12,13.75525021]
["bitfinex","SOLUSD",1735547418709,6.73750582,193.14,193.12,13.75525021]
["bitfinex","SOLUSD",1735547419015,23.776884,193.19,193.12,13.75525021]
["bitfinex","SOLUSD",1735547419699,23.776884,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735547420294,23.776884,193.17,193.13,30.0]
["bitfinex","SOLUSD",1735547420683,23.776884,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735547420890,258.89976068,193.2,193.13,30.0]
["bitfinex","SOLUSD",1735547420891,23.776884,193.15,193.13,30.0]
["bitfinex","SOLUSD",1735547421084,23.776884,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735547421400,2.80426667,193.14,193.13,30.0]
["bitfinex","SOLUSD",1735547423198,26.58115067,193.14,193.13,30.0]
["bitfinex","SOLUSD",1735547423613,30.51438982,193.14,193.13,30.0]
["bitfinex","SOLUSD",1735547423999,23.776884,193.13,193.03,1.5612]
["bitfinex","SOLUSD",1735547424324,23.776884,193.07,193.05,30.0]
["bitfinex","SOLUSD",1735547425613,23.776884,193.07,192.99,20.0]
["bitfinex","SOLUSD",1735547425813,23.776884,193.07,193.01,30.0]
["bitfinex","SOLUSD",1735547431905,25.434284,193.07,192.96,1.5612]
["bitfinex","SOLUSD",1735547432099,25.434284,193.07,192.97,30.0]
["bitfinex","SOLUSD",1735547432397,23.776884,192.99,192.97,30.0]
["bitfinex","SOLUSD",1735547433112,23.776884,192.99,192.91,1.5481]
["bitfinex","SOLUSD",1735547433113,23.776884,192.99,192.93,20.0]
["bitfinex","SOLUSD",1735547433314,23.776884,192.99,192.94,30.0]
["bitfinex","SOLUSD",1735547433513,26.58048097,192.99,192.94,30.0]
["bitfinex","SOLUSD",1735547433712,23.776884,192.99,192.94,30.0]
["bitfinex","SOLUSD",1735547433916,23.776884,192.97,192.94,30.0]
["bitfinex","SOLUSD",1735547434606,23.776884,192.99,192.94,30.0]
["bitfinex","SOLUSD",1735547435203,26.58048097,192.99,192.94,30.0]
["bitfinex","SOLUSD",1735547436539,23.776884,192.99,192.94,30.0]
["bitfinex","SOLUSD",1735547436714,23.776884,192.97,192.94,30.0]
["bitfinex","SOLUSD",1735547436906,23.776884,192.99,192.87,312.0]
["bitfinex","SOLUSD",1735547437107,2.80359697,192.97,192.89,30.0]
["bitfinex","SOLUSD",1735547437333,258.89976068,192.92,192.89,30.0]
["bitfinex","SOLUSD",1735547437512,23.776884,192.91,192.89,30.0]
["bitfinex","SOLUSD",1735547437833,2.80359697,192.9,192.81,29.43979288]
["bitfinex","SOLUSD",1735547438011,2.80359697,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735547438206,23.776884,192.89,192.83,30.0]
["bitfinex","SOLUSD",1735547439123,23.776884,192.89,192.83,42.9647]
["bitfinex","SOLUSD",1735547439331,23.776884,192.89,192.86,20.0]
["bitfinex","SOLUSD",1735547439534,5.38546174,192.9,192.86,20.0]
["bitfinex","SOLUSD",1735547439732,23.776884,192.91,192.86,20.0]
["bitfinex","SOLUSD",1735547440112,23.776884,192.91,192.87,30.0]
["bitfinex","SOLUSD",1735547441418,258.89976068,192.92,192.87,30.0]
["bitfinex","SOLUSD",1735547442626,258.89976068,192.92,192.9,20.0]
["bitfinex","SOLUSD",1735547442839,258.89976068,193.0,192.93,20.0]
["bitfinex","SOLUSD",1735547443839,258.89976068,193.0,192.93,50.0]
["bitfinex","SOLUSD",1735547444136,258.89976068,193.0,192.97,20.0]
["bitfinex","SOLUSD",1735547444517,258.89976068,193.0,192.97,332.0]
["bitfinex","SOLUSD",1735547444711,258.89976068,193.0,192.97,362.0]
["bitfinex","SOLUSD",1735547445331,23.776884,192.99,192.97,362.0]
["bitfinex","SOLUSD",1735547445638,23.776884,192.99,192.97,50.0]
["bitfinex","SOLUSD",1735547446738,23.776884,192.99,192.97,30.0]
["bitfinex","SOLUSD",1735547448641,258.89976068,193.0,192.97,30.0]
["bitfinex","SOLUSD",1735547449320,23.776884,192.99,192.97,30.0]
["bitfinex","SOLUSD",1735547449542,258.89976068,193.0,192.97,30.0]
["bitfinex","SOLUSD",1735547449932,5.87012788,193.06,192.97,30.0]
["bitfinex","SOLUSD",1735547450424,5.87012788,193.06,192.97,30.77701492]
["bitfinex","SOLUSD",1735547450625,23.776884,193.05,192.98,6.6375]
["bitfinex","SOLUSD",1735547450841,23.776884,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735547451021,23.776884,193.07,193.01,20.0]
["bitfinex","SOLUSD",1735547451221,258.89976068,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735547451737,23.776884,193.07,193.02,30.0]
["bitfinex","SOLUSD",1735547452446,23.776884,193.1,193.02,30.0]
["bitfinex","SOLUSD",1735547454226,23.776884,193.08,193.02,30.0]
["bitfinex","SOLUSD",1735547454427,4.74297377,193.07,193.02,30.0]
["bitfinex","SOLUSD",1735547454623,259.30655359,193.03,193.02,30.0]
["bitfinex","SOLUSD",1735547454827,283.08343759,193.03,193.02,30.0]
["bitfinex","SOLUSD",1735547455527,23.776884,193.02,192.95,1.6505]
["bitfinex","SOLUSD",1735547455848,23.776884,193.02,192.97,30.0]
["bitfinex","SOLUSD",1735547457150,23.776884,193.02,192.95,1.6505]
["bitfinex","SOLUSD",1735547457449,23.776884,193.02,192.9,1.6505]
["bitfinex","SOLUSD",1735547457628,23.776884,193.02,192.92,30.0]
["bitfinex","SOLUSD",1735547458149,28.51985777,193.02,192.92,20.0]
["bitfinex","SOLUSD",1735547460518,28.51985777,193.02,192.93,20.0]
["bitfinex","SOLUSD",1735547460723,28.51985777,193.02,192.94,20.0]
["bitfinex","SOLUSD",1735547460925,4.74297377,193.02,192.94,20.0]
["bitfinex","SOLUSD",1735547461149,4.74297377,193.02,192.95,30.0]
["bitfinex","SOLUSD",1735547461334,23.776884,193.02,192.95,30.0]
["bitfinex","SOLUSD",1735547462350,23.776884,193.02,192.96,12.956]
["bitfinex","SOLUSD",1735547462520,23.776884,193.02,192.97,30.0]
["bitfinex","SOLUSD",1735547465438,259.30655359,193.03,192.97,30.0]
["bitfinex","SOLUSD",1735547465960,23.776884,193.02,192.97,30.0]
["bitfinex","SOLUSD",1735547471738,28.51985777,193.02,192.97,30.0]
["bitfinex","SOLUSD",1735547472866,23.776884,193.02,192.97,30.0]
["bitfinex","SOLUSD",1735547473177,23.776884,193.0,192.97,30.0]
["bitfinex","SOLUSD",1735547473540,23.776884,192.98,192.97,30.0]
["bitfinex","SOLUSD",1735547474649,4.74297377,192.98,192.97,30.0]
["bitfinex","SOLUSD",1735547475638,4.74297377,192.98,192.89,14.77345021]
["bitfinex","SOLUSD",1735547475840,23.776884,192.94,192.82,12.9654]
["bitfinex","SOLUSD",1735547476366,23.776884,192.94,192.85,20.0]
["bitfinex","SOLUSD",1735547476578,23.776884,192.94,192.82,12.9654]
["bitfinex","SOLUSD",1735547477074,7.9829,192.93,192.82,12.9654]
["bitfinex","SOLUSD",1735547477364,23.776884,192.92,192.8,1.5766]
["bitfinex","SOLUSD",1735547477544,0.2186898,192.91,192.8,1.5766]
["bitfinex","SOLUSD",1735547478642,0.2186898,192.91,192.83,30.0]
["bitfinex","SOLUSD",1735547482041,23.776884,192.86,192.83,30.0]
["bitfinex","SOLUSD",1735547483778,29.21959986,192.86,192.83,30.0]
["bitfinex","SOLUSD",1735547484369,1.9901796,192.85,192.83,30.0]
["bitfinex","SOLUSD",1735547484543,7.21420566,192.85,192.83,30.0]
["bitfinex","SOLUSD",1735547485250,6.334,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735547486273,30.110884,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735547492350,289.78965628,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735547493272,295.45106194,192.84,192.74,20.0]
["bitfinex","SOLUSD",1735547493448,295.45106194,192.84,192.76,30.0]
["bitfinex","SOLUSD",1735547499979,23.776884,192.82,192.76,30.0]
["bitfinex","SOLUSD",1735547500358,23.776884,192.83,192.76,30.0]
["bitfinex","SOLUSD",1735547501577,43.776884,192.77,192.76,30.0]
["bitfinex","SOLUSD",1735547501780,30.297984,192.77,192.76,30.0]
["bitfinex","SOLUSD",1735547501982,35.03923096,192.77,192.76,30.0]
["bitfinex","SOLUSD",1735547502670,23.776884,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735547502882,23.776884,192.76,192.67,30.0]
["bitfinex","SOLUSD",1735547503061,28.51813096,192.76,192.67,30.0]
["bitfinex","SOLUSD",1735547503275,23.776884,192.74,192.67,30.0]
["bitfinex","SOLUSD",1735547504286,4.74124696,192.76,192.67,30.0]
["bitfinex","SOLUSD",1735547504585,23.776884,192.75,192.67,30.0]
["bitfinex","SOLUSD",1735547504883,4.74124696,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735547505089,23.776884,192.75,192.71,30.0]
["bitfinex","SOLUSD",1735547508996,4.74124696,192.74,192.71,30.0]
["bitfinex","SOLUSD",1735547513493,23.776884,192.73,192.71,30.0]
["bitfinex","SOLUSD",1735547514399,4.74124696,192.74,192.71,30.0]
["bitfinex","SOLUSD",1735547514601,23.776884,192.73,192.71,30.0]
["bitfinex","SOLUSD",1735547515801,23.776884,192.73,192.68,20.0]
["bitfinex","SOLUSD",1735547517506,23.776884,192.73,192.65,14.79328645]
["bitfinex","SOLUSD",1735547518890,23.776884,192.73,192.66,30.0]
["bitfinex","SOLUSD",1735547519504,23.776884,192.73,192.69,20.0]
["bitfinex","SOLUSD",1735547519875,23.776884,192.73,192.71,30.0]
["bitfinex","SOLUSD",1735547520683,23.776884,192.75,192.71,30.0]
["bitfinex","SOLUSD",1735547521086,259.67877228,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735547521285,23.776884,192.75,192.71,30.0]
["bitfinex","SOLUSD",1735547521505,259.67877228,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735547522020,23.776884,192.75,192.71,30.0]
["bitfinex","SOLUSD",1735547526088,28.51813096,192.75,192.71,30.0]
["bitfinex","SOLUSD",1735547529484,23.776884,192.73,192.71,30.0]
["bitfinex","SOLUSD",1735547529917,23.776884,192.75,192.71,30.0]
["bitfinex","SOLUSD",1735547532210,23.776884,192.73,192.71,30.0]
["bitfinex","SOLUSD",1735547532517,28.51813096,192.73,192.71,30.0]
["bitfinex","SOLUSD",1735547535702,28.51813096,192.72,192.71,30.0]
["bitfinex","SOLUSD",1735547537120,23.776884,192.71,192.66,30.0]
["bitfinex","SOLUSD",1735547537624,4.74124696,192.72,192.66,30.0]
["bitfinex","SOLUSD",1735547538595,4.74124696,192.72,192.66,31.5513]
["bitfinex","SOLUSD",1735547538801,259.67877228,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735547539008,264.42001924,192.76,192.7,30.0]
["bitfinex","SOLUSD",1735547539209,23.776884,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735547539830,264.42001924,192.76,192.7,30.0]
["bitfinex","SOLUSD",1735547540517,23.776884,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735547541805,28.51813096,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735547542428,4.74124696,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735547543318,28.51813096,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735547543708,4.74124696,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735547546128,28.51813096,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735547546707,23.776884,192.74,192.7,30.0]
["bitfinex","SOLUSD",1735547547321,23.776884,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735547547504,4.74124696,192.74,192.7,30.0]
["bitfinex","SOLUSD",1735547554510,23.776884,192.75,192.7,30.0]
["bitfinex","SOLUSD",1735547554714,4.74124696,192.74,192.7,30.0]
["bitfinex","SOLUSD",1735547556523,4.74124696,192.74,192.66,14.5274]
["bitfinex","SOLUSD",1735547557840,4.74124696,192.74,192.66,326.5274]
["bitfinex","SOLUSD",1735547558423,4.74124696,192.74,192.66,14.5274]
["bitfinex","SOLUSD",1735547559323,4.74124696,192.74,192.67,6.2343]
["bitfinex","SOLUSD",1735547559841,23.776884,192.73,192.69,30.0]
["bitfinex","SOLUSD",1735547560220,259.67877228,192.76,192.69,30.0]
["bitfinex","SOLUSD",1735547560221,23.776884,192.75,192.69,30.0]
["bitfinex","SOLUSD",1735547560929,20.0,192.72,192.67,30.0]
["bitfinex","SOLUSD",1735547561245,23.776884,192.71,192.67,30.0]
["bitfinex","SOLUSD",1735547562222,4.74124696,192.7,192.67,30.0]
["bitfinex","SOLUSD",1735547567727,23.776884,192.69,192.67,30.0]
["bitfinex","SOLUSD",1735547567928,283.45565628,192.68,192.67,30.0]
["bitfinex","SOLUSD",1735547568134,288.19690324,192.68,192.67,30.0]
["bitfinex","SOLUSD",1735547569238,283.45565628,192.68,192.67,30.0]
["bitfinex","SOLUSD",1735547570450,288.19690324,192.68,192.67,30.0]
["bitfinex","SOLUSD",1735547576746,23.776884,192.67,192.57,7.6365]
["bitfinex","SOLUSD",1735547576936,23.776884,192.67,192.59,30.0]
["bitfinex","SOLUSD",1735547577131,23.776884,192.65,192.59,30.0]
["bitfinex","SOLUSD",1735547578035,20.0,192.64,192.59,30.0]
["bitfinex","SOLUSD",1735547578230,23.776884,192.63,192.57,1.5063]
["bitfinex","SOLUSD",1735547578427,20.0,192.65,192.57,1.5063]
["bitfinex","SOLUSD",1735547578654,28.51813096,192.63,192.57,1.5063]
["bitfinex","SOLUSD",1735547578854,23.776884,192.62,192.57,1.5063]
["bitfinex","SOLUSD",1735547579052,23.776884,192.62,192.52,7.6365]
["bitfinex","SOLUSD",1735547579358,48.51813096,192.63,192.52,7.6365]
["bitfinex","SOLUSD",1735547579655,23.776884,192.62,192.52,7.6365]
["bitfinex","SOLUSD",1735547580638,4.74124696,192.63,192.52,8.41541411]
["bitfinex","SOLUSD",1735547581049,23.776884,192.62,192.52,8.41541411]
["bitfinex","SOLUSD",1735547581351,4.74124696,192.63,192.53,42.9849]
["bitfinex","SOLUSD",1735547581563,4.74124696,192.63,192.54,0.77879485]
["bitfinex","SOLUSD",1735547581727,4.74124696,192.63,192.57,1.5381]
["bitfinex","SOLUSD",1735547581933,264.42001924,192.68,192.58,6.1251]
["bitfinex","SOLUSD",1735547582131,264.42001924,192.68,192.6,30.0]
["bitfinex","SOLUSD",1735547582559,23.776884,192.67,192.6,30.0]
["bitfinex","SOLUSD",1735547582746,264.42001924,192.68,192.6,30.0]
["bitfinex","SOLUSD",1735547582947,259.67877228,192.68,192.62,1.5381]
["bitfinex","SOLUSD",1735547583256,259.67877228,192.68,192.62,32.316587]
["bitfinex","SOLUSD",1735547585542,259.67877228,192.68,192.62,31.5381]
["bitfinex","SOLUSD",1735547587458,23.776884,192.67,192.62,31.5381]
["bitfinex","SOLUSD",1735547590533,23.776884,192.67,192.62,30.0]
["bitfinex","SOLUSD",1735547592044,23.776884,192.63,192.62,30.0]
["bitfinex","SOLUSD",1735547594764,23.776884,192.63,192.53,6.1501]
["bitfinex","SOLUSD",1735547595058,23.776884,192.63,192.55,30.0]
["bitfinex","SOLUSD",1735547595259,43.776884,192.56,192.55,30.0]
["bitfinex","SOLUSD",1735547596662,23.776884,192.55,192.47,1.5002]
["bitfinex","SOLUSD",1735547597041,23.776884,192.58,192.47,1.5002]
["bitfinex","SOLUSD",1735547597236,1.03683758,192.58,192.47,1.5002]
["bitfinex","SOLUSD",1735547597454,5.30938377,192.58,192.47,1.5002]
["bitfinex","SOLUSD",1735547598151,23.776884,192.59,192.49,20.0]
["bitfinex","SOLUSD",1735547598345,23.776884,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735547598765,259.67877228,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735547599467,23.776884,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735547599766,23.776884,192.59,192.51,30.0]
["bitfinex","SOLUSD",1735547599963,259.67877228,192.6,192.51,30.0]
["bitfinex","SOLUSD",1735547600147,259.67877228,192.6,192.52,8.0118]
["bitfinex","SOLUSD",1735547600355,259.94646378,192.65,192.52,8.0118]
["bitfinex","SOLUSD",1735547600669,23.776884,192.64,192.53,30.0]
["bitfinex","SOLUSD",1735547600847,259.94646378,192.65,192.53,30.77880715]
["bitfinex","SOLUSD",1735547601049,259.94646378,192.65,192.56,20.0]
["bitfinex","SOLUSD",1735547601971,259.94646378,192.65,192.57,30.0]
["bitfinex","SOLUSD",1735547602867,259.94646378,192.65,192.61,1.5002]
["bitfinex","SOLUSD",1735547603067,259.94646378,192.65,192.61,28.0118]
["bitfinex","SOLUSD",1735547603267,259.94646378,192.73,192.61,70.9913]
["bitfinex","SOLUSD",1735547603468,259.94646378,192.73,192.61,71.7698971]
["bitfinex","SOLUSD",1735547604346,23.776884,192.72,192.61,71.7698971]
["bitfinex","SOLUSD",1735547604871,259.94646378,192.73,192.61,71.7698971]
["bitfinex","SOLUSD",1735547605266,23.776884,192.72,192.61,71.7698971]
["bitfinex","SOLUSD",1735547608658,23.776884,192.72,192.61,58.0118]
["bitfinex","SOLUSD",1735547609345,23.776884,192.72,192.61,38.0118]
["bitfinex","SOLUSD",1735547609550,20.0,192.69,192.61,38.0118]
["bitfinex","SOLUSD",1735547609758,23.776884,192.68,192.61,38.0118]
["bitfinex","SOLUSD",1735547610483,259.94646378,192.65,192.61,31.5002]
["bitfinex","SOLUSD",1735547610846,23.776884,192.64,192.61,30.0]
["bitfinex","SOLUSD",1735547611855,29.12361744,192.64,192.61,30.0]
["bitfinex","SOLUSD",1735547612869,43.776884,192.62,192.61,30.0]
["bitfinex","SOLUSD",1735547613280,23.776884,192.61,192.52,1.5612]
["bitfinex","SOLUSD",1735547613464,20.0,192.62,192.54,30.0]
["bitfinex","SOLUSD",1735547616276,23.776884,192.59,192.54,30.0]
["bitfinex","SOLUSD",1735547622362,5.34673344,192.64,192.54,30.0]
["bitfinex","SOLUSD",1735547622758,23.776884,192.61,192.54,30.0]
["bitfinex","SOLUSD",1735547626083,23.776884,192.56,192.54,30.0]
["bitfinex","SOLUSD",1735547626285,259.94646378,192.57,192.54,30.0]
["bitfinex","SOLUSD",1735547631467,23.776884,192.56,192.54,30.0]
["bitfinex","SOLUSD",1735547636973,23.776884,192.56,192.49,1.549]
["bitfinex","SOLUSD",1735547639504,23.776884,192.56,192.47,6.6587]
["bitfinex","SOLUSD",1735547640282,23.776884,192.53,192.45,1.6474]
["bitfinex","SOLUSD",1735547641001,260.09993589,192.54,192.45,1.6474]
["bitfinex","SOLUSD",1735547641297,260.09993589,192.54,192.47,20.0]
["bitfinex","SOLUSD",1735547641504,260.09993589,192.54,192.48,0.77905048]
["bitfinex","SOLUSD",1735547642299,1.5022,192.61,192.48,0.77905048]
["bitfinex","SOLUSD",1735547642300,20.0,192.57,192.48,0.77905048]
["bitfinex","SOLUSD",1735547642787,20.0,192.57,192.5,30.0]
["bitfinex","SOLUSD",1735547642994,23.776884,192.56,192.5,30.0]
["bitfinex","SOLUSD",1735547646382,20.0,192.57,192.5,30.0]
["bitfinex","SOLUSD",1735547646610,260.02101719,192.6,192.52,1.6474]
["bitfinex","SOLUSD",1735547646790,260.02101719,192.6,192.53,0.77887777]
["bitfinex","SOLUSD",1735547646997,265.36775063,192.68,192.53,0.77887777]
["bitfinex","SOLUSD",1735547647198,20.0,192.65,192.53,0.77887777]
["bitfinex","SOLUSD",1735547647805,20.0,192.65,192.53,30.77887777]
["bitfinex","SOLUSD",1735547648107,23.776884,192.64,192.54,12.9843]
["bitfinex","SOLUSD",1735547648299,23.776884,192.64,192.55,0.7787216]
["bitfinex","SOLUSD",1735547648505,23.776884,192.67,192.55,0.7787216]
["bitfinex","SOLUSD",1735547648691,23.776884,192.67,192.55,30.0]
["bitfinex","SOLUSD",1735547648891,20.0,192.64,192.55,30.0]
["bitfinex","SOLUSD",1735547651915,20.0,192.64,192.56,0.77877626]
["bitfinex","SOLUSD",1735547652120,20.0,192.64,192.56,30.77877626]
["bitfinex","SOLUSD",1735547652412,23.776884,192.67,192.56,30.0]
["bitfinex","SOLUSD",1735547652589,20.0,192.64,192.56,30.0]
["bitfinex","SOLUSD",1735547653405,20.0,192.64,192.58,6.5313]
["bitfinex","SOLUSD",1735547653605,20.0,192.64,192.58,36.5313]
["bitfinex","SOLUSD",1735547653903,23.776884,192.67,192.58,36.5313]
["bitfinex","SOLUSD",1735547654399,265.36775063,192.68,192.58,36.5313]
["bitfinex","SOLUSD",1735547654803,23.776884,192.67,192.58,36.5313]
["bitfinex","SOLUSD",1735547655401,265.36775063,192.68,192.59,0.77860852]
["bitfinex","SOLUSD",1735547655610,265.36775063,192.68,192.59,30.77860852]
["bitfinex","SOLUSD",1735547655810,260.02101719,192.68,192.6,14.5512]
["bitfinex","SOLUSD",1735547656015,5.34673344,192.75,192.62,7.693]
["bitfinex","SOLUSD",1735547656222,5.34673344,192.75,192.63,0.77833557]
["bitfinex","SOLUSD",1735547656404,5.34673344,192.75,192.65,20.0]
["bitfinex","SOLUSD",1735547656604,5.34673344,192.75,192.66,0.77827849]
["bitfinex","SOLUSD",1735547656926,5.34673344,192.75,192.67,1.571]
["bitfinex","SOLUSD",1735547657138,260.02101719,192.76,192.68,0.77824275]
["bitfinex","SOLUSD",1735547659007,23.776884,192.75,192.68,0.77824275]
["bitfinex","SOLUSD",1735547659206,23.776884,192.75,192.67,1.571]
["bitfinex","SOLUSD",1735547659731,23.776884,192.75,192.68,30.0]
["bitfinex","SOLUSD",1735547660409,260.02101719,192.76,192.68,30.77825133]
["bitfinex","SOLUSD",1735547667317,23.776884,192.75,192.68,30.0]
["bitfinex","SOLUSD",1735547669931,260.02101719,192.76,192.69,6.0537]
["bitfinex","SOLUSD",1735547670123,260.02101719,192.76,192.69,36.0537]
["bitfinex","SOLUSD",1735547672313,5.34673344,192.78,192.7,0.77818346]
["bitfinex","SOLUSD",1735547672519,5.34673344,192.78,192.7,30.77818346]
["bitfinex","SOLUSD",1735547672721,260.02101719,192.84,192.71,1.6389]
["bitfinex","SOLUSD",1735547673013,265.36775063,192.84,192.73,20.0]
["bitfinex","SOLUSD",1735547673339,265.36775063,192.84,192.75,7.6926]
["bitfinex","SOLUSD",1735547673539,265.36775063,192.84,192.76,0.77785143]
["bitfinex","SOLUSD",1735547674030,265.36775063,192.84,192.76,13.74715143]
["bitfinex","SOLUSD",1735547674417,23.776884,192.83,192.76,30.77785143]
["bitfinex","SOLUSD",1735547674619,23.776884,192.83,192.76,30.0]
["bitfinex","SOLUSD",1735547675447,265.36775063,192.84,192.76,30.0]
["bitfinex","SOLUSD",1735547675863,23.776884,192.83,192.76,30.0]
["bitfinex","SOLUSD",1735547676140,23.776884,192.83,192.76,43.74727665]
["bitfinex","SOLUSD",1735547677041,23.776884,192.83,192.76,30.0]
["bitfinex","SOLUSD",1735547677447,29.12361744,192.83,192.76,30.0]
["bitfinex","SOLUSD",1735547681641,23.776884,192.81,192.76,30.0]
["bitfinex","SOLUSD",1735547682149,5.34673344,192.81,192.76,30.0]
["bitfinex","SOLUSD",1735547682520,23.776884,192.77,192.76,30.0]
["bitfinex","SOLUSD",1735547682938,29.12361744,192.77,192.76,30.0]
["bitfinex","SOLUSD",1735547683144,29.12361744,192.77,192.72,14.78951953]
["bitfinex","SOLUSD",1735547683326,29.12361744,192.77,192.73,30.0]
["bitfinex","SOLUSD",1735547684658,23.776884,192.75,192.73,30.0]
["bitfinex","SOLUSD",1735547689148,23.776884,192.79,192.73,30.0]
["bitfinex","SOLUSD",1735547690443,261.63551719,192.84,192.73,30.0]
["bitfinex","SOLUSD",1735547690634,5.34673344,192.78,192.73,30.0]
["bitfinex","SOLUSD",1735547690830,23.776884,192.77,192.73,30.0]
["bitfinex","SOLUSD",1735547694237,5.34673344,192.78,192.76,20.0]
["bitfinex","SOLUSD",1735547694560,20.742532,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735547694753,23.776884,192.81,192.76,50.77790222]
["bitfinex","SOLUSD",1735547695273,20.742532,192.82,192.76,50.77790222]
["bitfinex","SOLUSD",1735547695274,23.776884,192.83,192.77,1.5543]
["bitfinex","SOLUSD",1735547695432,29.08626777,192.83,192.77,1.5543]
["bitfinex","SOLUSD",1735547695847,29.08626777,192.83,192.77,31.5543]
["bitfinex","SOLUSD",1735547701252,23.776884,192.83,192.77,31.5543]
["bitfinex","SOLUSD",1735547703463,29.08626777,192.83,192.77,31.5543]
["bitfinex","SOLUSD",1735547705465,5.30938377,192.83,192.81,6.0215]
["bitfinex","SOLUSD",1735547705635,5.30938377,192.88,192.84,20.0]
["bitfinex","SOLUSD",1735547705838,5.30938377,192.88,192.85,1.6345]
["bitfinex","SOLUSD",1735547706053,259.65283772,192.89,192.85,1.6345]
["bitfinex","SOLUSD",1735547706281,23.776884,192.88,192.85,1.6345]
["bitfinex","SOLUSD",1735547706765,23.776884,192.88,192.85,31.6345]
["bitfinex","SOLUSD",1735547708486,23.776884,192.89,192.85,31.6345]
["bitfinex","SOLUSD",1735547712553,23.776884,192.89,192.85,31.1304]
["bitfinex","SOLUSD",1735547712751,5.30938377,192.89,192.85,30.0]
["bitfinex","SOLUSD",1735547713069,5.34673344,192.88,192.85,30.0]
["bitfinex","SOLUSD",1735547716467,23.776884,192.87,192.85,30.0]
["bitfinex","SOLUSD",1735547719974,29.12361744,192.86,192.85,30.0]
["bitfinex","SOLUSD",1735547721151,29.12361744,192.86,192.77,1.52]
["bitfinex","SOLUSD",1735547721152,23.776884,192.85,192.77,1.52]
["bitfinex","SOLUSD",1735547721372,23.776884,192.85,192.79,30.0]
["bitfinex","SOLUSD",1735547721574,23.776884,192.83,192.79,30.0]
["bitfinex","SOLUSD",1735547721849,23.776884,192.81,192.79,30.0]
["bitfinex","SOLUSD",1735547723551,5.34673344,192.82,192.79,30.0]
["bitfinex","SOLUSD",1735547724049,23.776884,192.81,192.79,30.0]
["bitfinex","SOLUSD",1735547724653,259.56412272,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735547725451,23.776884,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735547727552,23.776884,192.84,192.79,30.0]
["bitfinex","SOLUSD",1735547733480,44.512548,192.84,192.79,30.0]
["bitfinex","SOLUSD",1735547733784,23.776884,192.84,192.79,30.0]
["bitfinex","SOLUSD",1735547734288,5.34673344,192.85,192.82,20.0]
["bitfinex","SOLUSD",1735547734474,264.96700477,192.9,192.84,1.5082]
["bitfinex","SOLUSD",1735547734784,23.776884,192.89,192.84,31.5082]
["bitfinex","SOLUSD",1735547736563,264.96700477,192.9,192.84,31.5082]
["bitfinex","SOLUSD",1735547736887,23.776884,192.89,192.84,31.5082]
["bitfinex","SOLUSD",1735547745786,264.96700477,192.9,192.87,20.0]
["bitfinex","SOLUSD",1735547745985,23.776884,192.89,192.87,30.0]
["bitfinex","SOLUSD",1735547746782,23.776884,192.89,192.87,29.4958]
["bitfinex","SOLUSD",1735547748865,259.62027133,192.9,192.87,29.4958]
["bitfinex","SOLUSD",1735547749290,5.34673344,192.95,192.87,29.4958]
["bitfinex","SOLUSD",1735547749466,5.34673344,192.95,192.88,0.7774326]
["bitfinex","SOLUSD",1735547749672,23.776884,192.94,192.88,30.7774326]
["bitfinex","SOLUSD",1735547750067,5.34673344,192.95,192.88,43.7388326]
["bitfinex","SOLUSD",1735547750490,267.68026153,193.06,192.92,20.0]
["bitfinex","SOLUSD",1735547750702,5.34673344,193.02,192.93,0.77713087]
["bitfinex","SOLUSD",1735547750999,5.34673344,193.02,192.94,1.5351]
["bitfinex","SOLUSD",1735547751199,5.34673344,193.02,192.95,0.77707348]
["bitfinex","SOLUSD",1735547751601,23.776884,193.01,192.96,20.0]
["bitfinex","SOLUSD",1735547751980,5.34673344,193.02,192.96,20.0]
["bitfinex","SOLUSD",1735547752186,23.776884,193.01,192.95,30.0]
["bitfinex","SOLUSD",1735547753197,23.776884,193.01,192.95,30.77715247]
["bitfinex","SOLUSD",1735547754907,23.776884,193.01,192.95,30.0]
["bitfinex","SOLUSD",1735547756680,23.776884,193.05,192.95,30.0]
["bitfinex","SOLUSD",1735547756885,5.34673344,193.01,192.95,30.0]
["bitfinex","SOLUSD",1735547757390,23.776884,193.05,192.95,30.0]
["bitfinex","SOLUSD",1735547757701,23.776884,193.03,192.95,30.0]
["bitfinex","SOLUSD",1735547757901,20.0,193.03,192.95,30.0]
["bitfinex","SOLUSD",1735547758082,5.34673344,193.02,192.95,30.0]
["bitfinex","SOLUSD",1735547759198,20.0,192.99,192.95,30.0]
["bitfinex","SOLUSD",1735547759403,23.776884,192.98,192.9,0.77726318]
["bitfinex","SOLUSD",1735547759739,29.12361744,192.98,192.9,0.77726318]
["bitfinex","SOLUSD",1735547761024,29.12361744,192.98,192.89,8.0025]
["bitfinex","SOLUSD",1735547761025,288.52680271,192.98,192.89,8.0025]
["bitfinex","SOLUSD",1735547761919,288.52680271,192.98,192.84,7.6419]
["bitfinex","SOLUSD",1735547762130,23.776884,192.94,192.84,7.6419]
["bitfinex","SOLUSD",1735547762633,5.34673344,192.93,192.87,30.0]
["bitfinex","SOLUSD",1735547762929,5.34673344,192.93,192.9,20.0]
["bitfinex","SOLUSD",1735547763105,264.74991871,192.98,192.91,7.6419]
["bitfinex","SOLUSD",1735547763495,264.74991871,192.98,192.92,30.0]
["bitfinex","SOLUSD",1735547763719,23.776884,192.97,192.92,30.0]
["bitfinex","SOLUSD",1735547764024,259.40318527,192.98,192.93,0.777297]
["bitfinex","SOLUSD",1735547764401,259.40318527,192.98,192.93,30.777297]
["bitfinex","SOLUSD",1735547765409,259.40318527,192.98,192.93,43.735297]
["bitfinex","SOLUSD",1735547766613,259.40318527,192.98,192.93,30.777297]
["bitfinex","SOLUSD",1735547766915,23.776884,192.97,192.93,30.0]
["bitfinex","SOLUSD",1735547767514,259.40318527,192.98,192.93,30.0]
["bitfinex","SOLUSD",1735547768617,259.40318527,192.98,192.94,12.9573]
["bitfinex","SOLUSD",1735547768814,5.34673344,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735547769601,23.776884,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735547769845,23.776884,193.01,192.97,30.0]
["bitfinex","SOLUSD",1735547770401,5.34673344,193.02,192.97,30.0]
["bitfinex","SOLUSD",1735547770619,5.34673344,193.02,192.98,1.5125]
["bitfinex","SOLUSD",1735547770831,5.34673344,193.02,192.98,31.5125]
["bitfinex","SOLUSD",1735547771029,23.776884,193.01,192.98,30.0]
["bitfinex","SOLUSD",1735547772828,23.776884,193.01,192.98,29.6512]
["bitfinex","SOLUSD",1735547774008,23.776884,192.99,192.98,29.6512]
["bitfinex","SOLUSD",1735547774206,29.12361744,192.99,192.98,29.6512]
["bitfinex","SOLUSD",1735547775104,29.12361744,192.99,192.88,21.6018]
["bitfinex","SOLUSD",1735547775303,23.776884,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735547776721,23.776884,192.95,192.88,35.3406785]
["bitfinex","SOLUSD",1735547778604,259.40318527,192.96,192.88,35.3406785]
["bitfinex","SOLUSD",1735547779521,23.776884,192.95,192.88,35.3406785]
["bitfinex","SOLUSD",1735547779717,23.776884,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735547782815,23.776884,192.95,192.9,30.77740721]
["bitfinex","SOLUSD",1735547784011,23.776884,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735547791422,29.12361744,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735547793238,23.776884,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735547793423,29.12361744,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735547798530,23.776884,192.95,192.9,30.0]
["bitfinex","SOLUSD",1735547798944,259.40318527,192.96,192.9,30.0]
["bitfinex","SOLUSD",1735547799139,5.34673344,193.0,192.93,20.0]
["bitfinex","SOLUSD",1735547799330,1.6161,193.03,192.94,30.77719757]
["bitfinex","SOLUSD",1735547799531,23.776884,193.02,192.94,30.77719757]
["bitfinex","SOLUSD",1735547799935,1.6161,193.03,192.94,30.77719757]
["bitfinex","SOLUSD",1735547800540,259.40318527,193.04,192.94,30.77719757]
["bitfinex","SOLUSD",1735547800958,23.776884,193.03,192.94,30.77719757]
["bitfinex","SOLUSD",1735547801455,23.776884,193.03,192.95,12.9567]
["bitfinex","SOLUSD",1735547801754,23.776884,193.03,192.96,0.77717312]
["bitfinex","SOLUSD",1735547802661,23.776884,193.03,192.96,30.77717312]
["bitfinex","SOLUSD",1735547803660,23.776884,193.03,192.96,30.0]
["bitfinex","SOLUSD",1735547803958,23.776884,193.03,192.96,30.77715214]
["bitfinex","SOLUSD",1735547804858,23.776884,193.03,192.96,30.0]
["bitfinex","SOLUSD",1735547811450,29.12361744,193.03,192.96,30.0]
["bitfinex","SOLUSD",1735547816570,29.12361744,193.03,192.93,20.77726239]
["bitfinex","SOLUSD",1735547817146,5.34673344,193.03,192.95,12.9567]
["bitfinex","SOLUSD",1735547817363,5.34673344,193.03,192.96,0.77709537]
["bitfinex","SOLUSD",1735547817773,23.776884,193.02,192.96,0.77709537]
["bitfinex","SOLUSD",1735547818073,5.34673344,193.03,192.96,0.77709537]
["bitfinex","SOLUSD",1735547819672,23.776884,193.02,192.96,30.77709537]
["bitfinex","SOLUSD",1735547819978,23.776884,193.02,192.96,30.0]
["bitfinex","SOLUSD",1735547821661,5.34673344,193.02,192.96,30.0]
["bitfinex","SOLUSD",1735547822385,23.776884,192.98,192.96,30.0]
["bitfinex","SOLUSD",1735547824790,5.34673344,193.02,192.96,30.0]
["bitfinex","SOLUSD",1735547824968,23.776884,193.01,192.96,30.0]
["bitfinex","SOLUSD",1735547825161,5.34673344,193.02,192.96,30.0]
["bitfinex","SOLUSD",1735547825570,23.776884,193.01,192.96,29.5884]
["bitfinex","SOLUSD",1735547826055,259.41322195,193.04,192.98,7.8852]
["bitfinex","SOLUSD",1735547826862,259.41322195,193.04,192.98,37.8852]
["bitfinex","SOLUSD",1735547828285,23.776884,193.06,192.98,37.8852]
["bitfinex","SOLUSD",1735547828464,23.776884,193.06,192.99,0.77698369]
["bitfinex","SOLUSD",1735547828674,23.776884,193.06,192.99,30.77698369]
["bitfinex","SOLUSD",1735547829590,5.34673344,193.07,193.0,12.9533]
["bitfinex","SOLUSD",1735547829888,23.776884,193.06,193.01,0.77684677]
["bitfinex","SOLUSD",1735547830386,23.776884,193.09,193.01,0.77684677]
["bitfinex","SOLUSD",1735547830571,259.34163159,193.1,193.01,0.77684677]
["bitfinex","SOLUSD",1735547830888,23.776884,193.09,193.01,30.77684677]
["bitfinex","SOLUSD",1735547831087,259.34163159,193.1,193.01,30.77684677]
["bitfinex","SOLUSD",1735547831286,23.776884,193.09,193.01,30.77684677]
["bitfinex","SOLUSD",1735547832296,259.34163159,193.1,193.02,20.8372]
["bitfinex","SOLUSD",1735547832470,259.34163159,193.1,193.03,0.77680311]
["bitfinex","SOLUSD",1735547832987,5.34673344,193.11,193.07,20.0]
["bitfinex","SOLUSD",1735547833180,259.34163159,193.18,193.09,1.609]
["bitfinex","SOLUSD",1735547833370,259.34163159,193.18,193.1,7.05276123]
["bitfinex","SOLUSD",1735547833371,5.34673344,193.16,193.1,7.05276123]
["bitfinex","SOLUSD",1735547833566,5.34673344,193.16,193.1,319.05276123]
["bitfinex","SOLUSD",1735547833871,5.34673344,193.16,193.1,318.2762]
["bitfinex","SOLUSD",1735547834073,23.776884,193.15,193.1,318.2762]
["bitfinex","SOLUSD",1735547834385,5.34673344,193.16,193.1,36.2762]
["bitfinex","SOLUSD",1735547834561,5.34673344,193.16,193.1,37.05273794]
["bitfinex","SOLUSD",1735547834968,259.34163159,193.26,193.14,1.5709]
["bitfinex","SOLUSD",1735547835167,8.0599902,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735547835383,8.0599902,193.28,193.2,0.7760588]
["bitfinex","SOLUSD",1735547835689,8.0599902,193.28,193.23,20.0]
["bitfinex","SOLUSD",1735547835873,8.0599902,193.28,193.24,20.77596521]
["bitfinex","SOLUSD",1735547836079,259.34163159,193.34,193.24,20.77596521]
["bitfinex","SOLUSD",1735547836589,23.776884,193.33,193.24,50.77596521]
["bitfinex","SOLUSD",1735547837298,259.34163159,193.34,193.3,312.0]
["bitfinex","SOLUSD",1735547837487,259.34163159,193.34,193.3,342.0]
["bitfinex","SOLUSD",1735547838271,10.0,193.39,193.3,342.0]
["bitfinex","SOLUSD",1735547838465,10.0,193.39,193.31,0.77567809]
["bitfinex","SOLUSD",1735547838683,10.0,193.39,193.31,30.77567809]
["bitfinex","SOLUSD",1735547838878,23.776884,193.38,193.31,30.77567809]
["bitfinex","SOLUSD",1735547840865,23.776884,193.38,193.31,32.34657809]
["bitfinex","SOLUSD",1735547841293,23.776884,193.38,193.35,312.0]
["bitfinex","SOLUSD",1735547841481,23.776884,193.38,193.35,342.0]
["bitfinex","SOLUSD",1735547842222,8.59743933,193.39,193.35,30.0]
["bitfinex","SOLUSD",1735547844275,23.776884,193.38,193.35,30.0]
["bitfinex","SOLUSD",1735547844690,8.59743933,193.39,193.35,30.0]
["bitfinex","SOLUSD",1735547844886,23.776884,193.38,193.35,30.0]
["bitfinex","SOLUSD",1735547848176,43.776884,193.36,193.35,30.0]
["bitfinex","SOLUSD",1735547848786,23.776884,193.36,193.35,30.0]
["bitfinex","SOLUSD",1735547849094,23.776884,193.36,193.35,29.4944]
["bitfinex","SOLUSD",1735547849886,43.776884,193.36,193.35,29.4944]
["bitfinex","SOLUSD",1735547851172,43.776884,193.36,193.35,26.8422]
["bitfinex","SOLUSD",1735547852101,23.776884,193.35,193.26,7.9412]
["bitfinex","SOLUSD",1735547852398,20.0,193.36,193.28,30.0]
["bitfinex","SOLUSD",1735547852587,23.776884,193.38,193.28,30.0]
["bitfinex","SOLUSD",1735547852986,23.776884,193.36,193.28,30.0]
["bitfinex","SOLUSD",1735547854706,23.776884,193.33,193.28,30.0]
["bitfinex","SOLUSD",1735547855511,20.0,193.36,193.28,30.0]
["bitfinex","SOLUSD",1735547856006,8.59743933,193.39,193.28,30.0]
["bitfinex","SOLUSD",1735547856207,8.59743933,193.39,193.3,6.394]
["bitfinex","SOLUSD",1735547856504,8.59743933,193.39,193.32,30.0]
["bitfinex","SOLUSD",1735547857107,23.776884,193.38,193.32,30.0]
["bitfinex","SOLUSD",1735547858089,8.59743933,193.39,193.32,30.0]
["bitfinex","SOLUSD",1735547858289,8.59743933,193.39,193.34,312.0]
["bitfinex","SOLUSD",1735547858508,23.776884,193.38,193.34,342.0]
["bitfinex","SOLUSD",1735547861398,23.776884,193.38,193.34,30.0]
["bitfinex","SOLUSD",1735547863107,7.19719942,193.39,193.34,30.0]
["bitfinex","SOLUSD",1735547864894,20.0,193.36,193.34,30.0]
["bitfinex","SOLUSD",1735547865207,20.0,193.36,193.34,29.6545]
["bitfinex","SOLUSD",1735547870725,23.776884,193.38,193.34,29.6545]
["bitfinex","SOLUSD",1735547871230,7.19719942,193.39,193.34,29.315]
["bitfinex","SOLUSD",1735547873999,23.776884,193.41,193.34,29.315]
["bitfinex","SOLUSD",1735547874337,23.776884,193.41,193.34,341.315]
["bitfinex","SOLUSD",1735547878131,23.776884,193.41,193.34,29.315]
["bitfinex","SOLUSD",1735547878337,282.66935738,193.42,193.34,29.315]
["bitfinex","SOLUSD",1735547879712,282.66935738,193.42,193.29,22.38546921]
["bitfinex","SOLUSD",1735547879931,282.66935738,193.42,193.3,30.0]
["bitfinex","SOLUSD",1735547880123,282.66935738,193.42,193.31,0.77570909]
["bitfinex","SOLUSD",1735547881139,282.66935738,193.42,193.32,312.0]
["bitfinex","SOLUSD",1735547881843,282.66935738,193.42,193.29,21.6097]
["bitfinex","SOLUSD",1735547882040,282.66935738,193.42,193.3,0.775714]
["bitfinex","SOLUSD",1735547883227,282.66935738,193.42,193.31,6.0133]
["bitfinex","SOLUSD",1735547883457,258.89247338,193.42,193.32,0.77560087]
["bitfinex","SOLUSD",1735547883617,258.89247338,193.42,193.35,1.5904]
["bitfinex","SOLUSD",1735547883941,258.89247338,193.42,193.36,6.0133]
["bitfinex","SOLUSD",1735547884113,258.89247338,193.42,193.37,0.77547305]
["bitfinex","SOLUSD",1735547884708,258.89247338,193.42,193.41,312.0]
["bitfinex","SOLUSD",1735547885409,258.89247338,193.5,193.41,312.0]
["bitfinex","SOLUSD",1735547885731,20.0,193.46,193.41,30.0]
["bitfinex","SOLUSD",1735547887736,23.776884,193.45,193.41,30.0]
["bitfinex","SOLUSD",1735547888234,258.89247338,193.5,193.41,30.0]
["bitfinex","SOLUSD",1735547888738,23.776884,193.49,193.42,312.0]
["bitfinex","SOLUSD",1735547888912,23.776884,193.49,193.42,342.0]
["bitfinex","SOLUSD",1735547889115,23.776884,193.49,193.42,30.0]
["bitfinex","SOLUSD",1735547890928,23.776884,193.49,193.42,31.5336]
["bitfinex","SOLUSD",1735547891133,23.776884,193.49,193.43,30.0]
["bitfinex","SOLUSD",1735547891334,258.89247338,193.5,193.43,30.0]
["bitfinex","SOLUSD",1735547891522,258.89247338,193.5,193.44,6.5161]
["bitfinex","SOLUSD",1735547892043,258.89247338,193.5,193.45,312.0]
["bitfinex","SOLUSD",1735547892534,258.89247338,193.5,193.44,36.5161]
["bitfinex","SOLUSD",1735547892743,258.89247338,193.5,193.44,37.29124483]
["bitfinex","SOLUSD",1735547893416,258.89247338,193.5,193.45,30.0]
["bitfinex","SOLUSD",1735547893624,258.89247338,193.58,193.45,30.0]
["bitfinex","SOLUSD",1735547893824,258.89247338,193.58,193.46,0.77502509]
["bitfinex","SOLUSD",1735547894319,23.776884,193.57,193.46,0.77502509]
["bitfinex","SOLUSD",1735547894521,23.776884,193.57,193.47,30.0]
["bitfinex","SOLUSD",1735547895544,23.776884,193.57,193.44,6.5161]
["bitfinex","SOLUSD",1735547895545,23.776884,193.57,193.48,30.77505393]
["bitfinex","SOLUSD",1735547896542,23.776884,193.57,193.49,30.0]
["bitfinex","SOLUSD",1735547898650,258.89247338,193.58,193.49,30.0]
["bitfinex","SOLUSD",1735547898940,23.776884,193.57,193.49,30.0]
["bitfinex","SOLUSD",1735547899532,23.776884,193.57,193.49,31.5336]
["bitfinex","SOLUSD",1735547900321,20.0,193.54,193.49,31.5336]
["bitfinex","SOLUSD",1735547906051,23.776884,193.57,193.49,31.5336]
["bitfinex","SOLUSD",1735547908839,23.776884,193.57,193.5,30.0]
["bitfinex","SOLUSD",1735547909927,258.89247338,193.58,193.51,30.0]
["bitfinex","SOLUSD",1735547910125,258.89247338,193.58,193.52,6.2696]
["bitfinex","SOLUSD",1735547910341,258.89247338,193.58,193.52,14.68290526]
["bitfinex","SOLUSD",1735547910726,258.89247338,193.66,193.54,1.5594]
["bitfinex","SOLUSD",1735547910923,258.89247338,193.66,193.55,30.77466684]
["bitfinex","SOLUSD",1735547911326,20.0,193.63,193.55,30.77466684]
["bitfinex","SOLUSD",1735547911933,258.89247338,193.66,193.56,30.0]
["bitfinex","SOLUSD",1735547912360,23.776884,193.65,193.56,30.0]
["bitfinex","SOLUSD",1735547912553,23.776884,193.65,193.57,0.77464369]
["bitfinex","SOLUSD",1735547912930,258.89247338,193.66,193.58,30.0]
["bitfinex","SOLUSD",1735547913229,10.0,193.69,193.6,1.5594]
["bitfinex","SOLUSD",1735547913427,10.0,193.69,193.61,29.11698916]
["bitfinex","SOLUSD",1735547913630,10.0,193.69,193.61,36.35813591]
["bitfinex","SOLUSD",1735547913848,10.0,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735547914055,10.0,193.69,193.65,50.0]
["bitfinex","SOLUSD",1735547914239,10.0,193.69,193.66,0.77434041]
["bitfinex","SOLUSD",1735547914442,10.0,193.69,193.67,1.5594]
["bitfinex","SOLUSD",1735547914757,10.0,193.81,193.71,20.0]
["bitfinex","SOLUSD",1735547914963,20.0,193.8,193.72,0.77398917]
["bitfinex","SOLUSD",1735547915129,10.0,193.81,193.72,0.77398917]
["bitfinex","SOLUSD",1735547915950,10.0,193.81,193.73,30.0]
["bitfinex","SOLUSD",1735547916156,23.776884,193.8,193.74,0.77393099]
["bitfinex","SOLUSD",1735547916551,23.776884,193.8,193.74,312.77393099]
["bitfinex","SOLUSD",1735547916861,10.0,193.81,193.74,312.0]
["bitfinex","SOLUSD",1735547917158,23.776884,193.8,193.75,30.0]
["bitfinex","SOLUSD",1735547917955,23.776884,193.8,193.75,30.77395267]
["bitfinex","SOLUSD",1735547918265,10.0,193.81,193.75,30.77395267]
["bitfinex","SOLUSD",1735547918857,10.0,193.81,193.76,30.0]
["bitfinex","SOLUSD",1735547919248,10.0,193.81,193.76,37.94747193]
["bitfinex","SOLUSD",1735547919643,10.0,193.81,193.77,14.21707193]
["bitfinex","SOLUSD",1735547919965,10.0,193.81,193.77,44.99094048]
["bitfinex","SOLUSD",1735547921160,10.0,193.81,193.78,1.5594]
["bitfinex","SOLUSD",1735547921370,10.0,193.81,193.79,8.7212437]
["bitfinex","SOLUSD",1735547921759,10.0,193.81,193.8,312.0]
["bitfinex","SOLUSD",1735547921957,10.0,193.81,193.8,319.94747193]
["bitfinex","SOLUSD",1735547922467,10.0,193.81,193.8,349.94747193]
["bitfinex","SOLUSD",1735547922665,43.776884,193.87,193.8,319.94747193]
["bitfinex","SOLUSD",1735547922865,43.776884,193.87,193.81,7.94747193]
["bitfinex","SOLUSD",1735547923962,23.776884,193.82,193.81,7.94747193]
["bitfinex","SOLUSD",1735547924157,258.32982248,193.83,193.81,7.94747193]
["bitfinex","SOLUSD",1735547924465,23.776884,193.82,193.81,7.94747193]
["bitfinex","SOLUSD",1735547925876,23.776884,193.82,193.81,30.0]
["bitfinex","SOLUSD",1735547929349,23.776884,193.82,193.81,28.4802]
["bitfinex","SOLUSD",1735547930665,23.776884,193.82,193.81,28.2276]
["bitfinex","SOLUSD",1735547932178,23.776884,193.82,193.81,36.17507193]
["bitfinex","SOLUSD",1735547934272,258.32982248,193.83,193.81,36.17507193]
["bitfinex","SOLUSD",1735547934481,258.32982248,193.83,193.82,7.94747193]
["bitfinex","SOLUSD",1735547934776,282.10670648,193.83,193.82,37.94747193]
["bitfinex","SOLUSD",1735547935155,258.32982248,193.83,193.82,37.94747193]
["bitfinex","SOLUSD",1735547937173,282.10670648,193.83,193.82,37.94747193]
["bitfinex","SOLUSD",1735547939073,282.10670648,193.83,193.82,30.0]
["bitfinex","SOLUSD",1735547943173,23.776884,193.82,193.76,22.37447794]
["bitfinex","SOLUSD",1735547943375,23.776884,193.82,193.77,7.66580526]
["bitfinex","SOLUSD",1735547945696,258.32982248,193.83,193.77,319.66580526]
["bitfinex","SOLUSD",1735547946305,258.32982248,193.83,193.79,23.7]
["bitfinex","SOLUSD",1735547946607,258.32982248,193.83,193.8,7.66580526]
["bitfinex","SOLUSD",1735547947376,258.32982248,193.83,193.81,23.69]
["bitfinex","SOLUSD",1735547947581,258.32982248,193.83,193.82,7.66580526]
["bitfinex","SOLUSD",1735547948499,258.32982248,193.83,193.82,31.35580526]
["bitfinex","SOLUSD",1735547949713,258.32982248,193.83,193.82,343.35580526]
["bitfinex","SOLUSD",1735547950808,258.32982248,193.83,193.82,31.35580526]
["bitfinex","SOLUSD",1735547952423,258.23373819,193.89,193.82,31.35580526]
["bitfinex","SOLUSD",1735547952909,258.23373819,193.89,193.82,32.12946044]
["bitfinex","SOLUSD",1735547953714,258.23373819,193.89,193.82,344.12946044]
["bitfinex","SOLUSD",1735547953916,23.776884,193.88,193.82,31.35580526]
["bitfinex","SOLUSD",1735547955408,23.776884,193.88,193.82,29.21010526]
["bitfinex","SOLUSD",1735547955945,258.23373819,193.89,193.83,0.77368742]
["bitfinex","SOLUSD",1735547956247,258.23373819,193.89,193.84,7.51083804]
["bitfinex","SOLUSD",1735547957101,258.23373819,193.89,193.84,37.51083804]
["bitfinex","SOLUSD",1735547957306,258.23373819,193.89,193.85,0.7735832]
["bitfinex","SOLUSD",1735547957507,258.23373819,193.89,193.86,7.51083804]
["bitfinex","SOLUSD",1735547958203,20.85220777,193.91,193.87,8.011]
["bitfinex","SOLUSD",1735547958403,20.85220777,193.91,193.88,8.28412325]
["bitfinex","SOLUSD",1735547959114,20.85220777,193.91,193.88,38.28412325]
["bitfinex","SOLUSD",1735547960045,2.92256362,193.91,193.88,38.28412325]
["bitfinex","SOLUSD",1735547960902,2.92256362,193.91,193.89,30.0]
["bitfinex","SOLUSD",1735547961130,2.92256362,193.91,193.9,8.28402472]
["bitfinex","SOLUSD",1735547961339,2.92256362,193.91,193.9,320.28402472]
["bitfinex","SOLUSD",1735547961539,2.92256362,193.91,193.9,319.51083804]
["bitfinex","SOLUSD",1735547961944,2.92256362,193.91,193.9,37.51083804]
["bitfinex","SOLUSD",1735547964242,2.92256362,193.91,193.9,38.28405951]
["bitfinex","SOLUSD",1735547964921,2.92256362,193.91,193.9,350.28405951]
["bitfinex","SOLUSD",1735547965124,2.92256362,193.91,193.9,349.51083804]
["bitfinex","SOLUSD",1735547965434,20.0,193.98,193.91,20.74743638]
["bitfinex","SOLUSD",1735547965630,20.0,193.98,193.92,8.28411173]
["bitfinex","SOLUSD",1735547966343,23.776884,193.97,193.92,31.18083804]
["bitfinex","SOLUSD",1735547966533,25.430984,193.97,193.92,31.18083804]
["bitfinex","SOLUSD",1735547971033,258.06798643,193.93,193.92,31.18083804]
["bitfinex","SOLUSD",1735547974977,281.84487043,193.93,193.92,31.18083804]
["bitfinex","SOLUSD",1735547979164,281.84487043,193.93,193.92,23.67]
["bitfinex","SOLUSD",1735547981975,302.46544043,193.93,193.92,22.0078]
["bitfinex","SOLUSD",1735547982268,281.9983879,193.93,193.92,21.8163]
["bitfinex","SOLUSD",1735547987776,20.0,193.9,193.88,30.0]
["bitfinex","SOLUSD",1735547987958,23.776884,193.89,193.88,30.0]
["bitfinex","SOLUSD",1735547988161,23.776884,193.89,193.88,37.09579526]
["bitfinex","SOLUSD",1735547988465,258.2215039,193.93,193.88,37.09579526]
["bitfinex","SOLUSD",1735547988772,23.776884,193.92,193.89,7.29829526]
["bitfinex","SOLUSD",1735547989080,23.776884,193.92,193.89,37.29829526]
["bitfinex","SOLUSD",1735547990447,20.0,193.9,193.89,37.29829526]
["bitfinex","SOLUSD",1735547990764,43.776884,193.9,193.89,37.29829526]
["bitfinex","SOLUSD",1735547990967,43.776884,193.9,193.89,30.0]
["bitfinex","SOLUSD",1735547992801,20.0,193.86,193.85,7.29829526]
["bitfinex","SOLUSD",1735547992967,43.776884,193.86,193.85,7.29829526]
["bitfinex","SOLUSD",1735547993165,51.595384,193.86,193.85,3.19759526]
["bitfinex","SOLUSD",1735547993472,20.0,193.78,193.68,9.50276305]
["bitfinex","SOLUSD",1735547993861,20.0,193.78,193.69,6.27991137]
["bitfinex","SOLUSD",1735547994876,20.0,193.78,193.71,30.0]
["bitfinex","SOLUSD",1735547995081,20.0,193.78,193.72,6.27991137]
["bitfinex","SOLUSD",1735547995505,258.2215039,193.73,193.72,6.27991137]
["bitfinex","SOLUSD",1735547996006,258.2215039,193.73,193.71,30.0]
["bitfinex","SOLUSD",1735547996380,27.8185,193.78,193.71,30.0]
["bitfinex","SOLUSD",1735547996381,258.47232919,193.72,193.71,30.0]
["bitfinex","SOLUSD",1735547997875,282.24921319,193.72,193.71,30.0]
["bitfinex","SOLUSD",1735548000203,258.47232919,193.72,193.71,30.0]
["bitfinex","SOLUSD",1735548000378,258.47232919,193.72,193.67,6.27991137]
["bitfinex","SOLUSD",1735548000699,20.0,193.69,193.67,6.27991137]
["bitfinex","SOLUSD",1735548001495,20.0,193.69,193.62,6.27991137]
["bitfinex","SOLUSD",1735548003714,263.36617342,193.72,193.62,6.27991137]
["bitfinex","SOLUSD",1735548003876,263.36617342,193.72,193.63,0.77440489]
["bitfinex","SOLUSD",1735548004204,258.47232919,193.72,193.64,6.27991137]
["bitfinex","SOLUSD",1735548005502,258.47232919,193.72,193.64,318.27991137]
["bitfinex","SOLUSD",1735548006594,258.47232919,193.72,193.64,6.27991137]
["bitfinex","SOLUSD",1735548006801,20.0,193.69,193.64,6.27991137]
["bitfinex","SOLUSD",1735548006999,23.776884,193.68,193.57,6.1314]
["bitfinex","SOLUSD",1735548007289,23.776884,193.68,193.59,6.27991137]
["bitfinex","SOLUSD",1735548007891,258.47232919,193.61,193.59,6.27991137]
["bitfinex","SOLUSD",1735548023923,20.0,193.65,193.59,6.27991137]
["bitfinex","SOLUSD",1735548024441,20.0,193.65,193.59,7.05448579]
["bitfinex","SOLUSD",1735548025513,1.5567,193.7,193.59,7.05448579]
["bitfinex","SOLUSD",1735548026010,20.0,193.69,193.59,7.05448579]
["bitfinex","SOLUSD",1735548026430,20.0,193.69,193.6,312.0]
["bitfinex","SOLUSD",1735548026647,20.0,193.69,193.61,7.05435987]
["bitfinex","SOLUSD",1735548026941,20.0,193.71,193.61,7.05435987]
["bitfinex","SOLUSD",1735548027346,4.89384423,193.72,193.61,7.05435987]
["bitfinex","SOLUSD",1735548027843,20.0,193.71,193.61,7.05435987]
["bitfinex","SOLUSD",1735548028010,4.89384423,193.72,193.61,7.05435987]
["bitfinex","SOLUSD",1735548028548,20.0,193.71,193.61,7.05435987]
["bitfinex","SOLUSD",1735548029867,20.0,193.71,193.62,312.0]
["bitfinex","SOLUSD",1735548030054,20.0,193.71,193.63,6.27991137]
["bitfinex","SOLUSD",1735548032433,20.0,193.71,193.64,0.77447538]
["bitfinex","SOLUSD",1735548032770,4.89384423,193.76,193.65,14.40761137]
["bitfinex","SOLUSD",1735548033062,26.722174,193.79,193.66,0.77421688]
["bitfinex","SOLUSD",1735548033261,6.0862,193.79,193.67,6.27991137]
["bitfinex","SOLUSD",1735548033432,20.0,193.76,193.68,312.77415168]
["bitfinex","SOLUSD",1735548033759,6.0862,193.79,193.69,6.27991137]
["bitfinex","SOLUSD",1735548034132,20.0,193.76,193.69,6.27991137]
["bitfinex","SOLUSD",1735548035748,20.0,193.78,193.69,7.05416041]
["bitfinex","SOLUSD",1735548036362,23.776884,193.77,193.69,6.27991137]
["bitfinex","SOLUSD",1735548036549,20.0,193.74,193.69,6.27991137]
["bitfinex","SOLUSD",1735548038268,20.0,193.76,193.69,6.27991137]
["bitfinex","SOLUSD",1735548038454,23.776884,193.75,193.69,6.27991137]
["bitfinex","SOLUSD",1735548039168,23.776884,193.75,193.63,14.71931849]
["bitfinex","SOLUSD",1735548039169,34.75692823,193.75,193.63,14.71931849]
["bitfinex","SOLUSD",1735548039383,23.776884,193.71,193.63,14.71931849]
["bitfinex","SOLUSD",1735548040955,27.44171494,193.71,193.63,14.71931849]
["bitfinex","SOLUSD",1735548043363,20.643837,193.7,193.63,14.71931849]
["bitfinex","SOLUSD",1735548045089,20.643837,193.7,193.63,20.99922986]
["bitfinex","SOLUSD",1735548045282,27.44171494,193.71,193.64,6.27991137]
["bitfinex","SOLUSD",1735548045861,42.16103394,193.71,193.64,6.27991137]
["bitfinex","SOLUSD",1735548046299,3.66483094,193.71,193.64,6.27991137]
["bitfinex","SOLUSD",1735548046489,14.719318,193.73,193.64,6.27991137]
["bitfinex","SOLUSD",1735548047061,4.89384423,193.75,193.65,0.77432255]
["bitfinex","SOLUSD",1735548047289,4.89384423,193.75,193.66,6.27991137]
["bitfinex","SOLUSD",1735548047618,19.61316223,193.75,193.66,6.27991137]
["bitfinex","SOLUSD",1735548048293,19.61316223,193.75,193.66,318.27991137]
["bitfinex","SOLUSD",1735548048858,23.776884,193.74,193.66,6.27991137]
["bitfinex","SOLUSD",1735548049063,25.00589729,193.74,193.66,6.27991137]
["bitfinex","SOLUSD",1735548049264,23.776884,193.74,193.66,6.27991137]
["bitfinex","SOLUSD",1735548049483,23.776884,193.72,193.66,6.27991137]
["bitfinex","SOLUSD",1735548051299,23.776884,193.72,193.66,4.86191137]
["bitfinex","SOLUSD",1735548051504,20.0,193.71,193.63,14.71931849]
["bitfinex","SOLUSD",1735548051682,23.776884,193.7,193.63,14.71931849]
["bitfinex","SOLUSD",1735548053783,23.776884,193.66,193.63,14.71931849]
["bitfinex","SOLUSD",1735548053978,282.30504259,193.66,193.63,14.71931849]
["bitfinex","SOLUSD",1735548055913,282.30504259,193.66,193.64,25.97]
["bitfinex","SOLUSD",1735548056409,258.52815859,193.66,193.63,14.71931849]
["bitfinex","SOLUSD",1735548057389,258.52815859,193.66,193.64,25.97]
["bitfinex","SOLUSD",1735548057582,23.776884,193.65,193.64,25.97]
["bitfinex","SOLUSD",1735548058517,258.52815859,193.66,193.63,14.71931849]
["bitfinex","SOLUSD",1735548060409,258.53778831,193.64,193.63,20.89681875]
["bitfinex","SOLUSD",1735548060581,258.53778831,193.64,193.63,332.89681875]
["bitfinex","SOLUSD",1735548063689,258.53778831,193.64,193.63,20.89681875]
["bitfinex","SOLUSD",1735548064216,1.6517,193.74,193.63,20.89681875]
["bitfinex","SOLUSD",1735548064217,258.49931015,193.67,193.63,20.89681875]
["bitfinex","SOLUSD",1735548071842,23.776884,193.66,193.57,6.17750026]
["bitfinex","SOLUSD",1735548072604,258.49931015,193.59,193.57,6.17750026]
["bitfinex","SOLUSD",1735548079709,258.49931015,193.59,193.52,6.17750026]
["bitfinex","SOLUSD",1735548080919,23.776884,193.58,193.52,6.17750026]
["bitfinex","SOLUSD",1735548081239,258.49931015,193.59,193.52,6.17750026]
["bitfinex","SOLUSD",1735548082818,23.776884,193.58,193.52,6.17750026]
["bitfinex","SOLUSD",1735548083117,23.776884,193.59,193.52,6.17750026]
["bitfinex","SOLUSD",1735548083341,23.776884,193.59,193.47,14.73097103]
["bitfinex","SOLUSD",1735548083546,23.776884,193.55,193.47,20.90847129]
["bitfinex","SOLUSD",1735548084622,23.776884,193.55,193.48,6.17750026]
["bitfinex","SOLUSD",1735548087745,2.72095322,193.59,193.48,6.17750026]
["bitfinex","SOLUSD",1735548088434,2.72095322,193.59,193.51,20.0]
["bitfinex","SOLUSD",1735548088647,8.2319,193.6,193.52,6.17750026]
["bitfinex","SOLUSD",1735548090969,20.650398,193.63,193.52,6.17750026]
["bitfinex","SOLUSD",1735548092457,23.776884,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735548092641,23.776884,193.62,193.5,1.6297]
["bitfinex","SOLUSD",1735548093455,23.776884,193.62,193.5,0.2127]
["bitfinex","SOLUSD",1735548094228,23.776884,193.62,193.51,6.17750026]
["bitfinex","SOLUSD",1735548095170,23.776884,193.58,193.51,6.17750026]
["bitfinex","SOLUSD",1735548096661,23.776884,193.56,193.46,6.17750026]
["bitfinex","SOLUSD",1735548098169,20.0,193.53,193.46,6.17750026]
["bitfinex","SOLUSD",1735548098479,23.776884,193.52,193.41,6.17750026]
["bitfinex","SOLUSD",1735548100275,20.0,193.49,193.41,6.17750026]
["bitfinex","SOLUSD",1735548100479,23.776884,193.48,193.41,6.17750026]
["bitfinex","SOLUSD",1735548107505,23.776884,193.44,193.41,6.17750026]
["bitfinex","SOLUSD",1735548110891,6.4798,193.46,193.41,6.17750026]
["bitfinex","SOLUSD",1735548111091,2.72095322,193.5,193.41,6.17750026]
["bitfinex","SOLUSD",1735548111280,8.0521,193.51,193.41,6.17750026]
["bitfinex","SOLUSD",1735548111480,23.776884,193.47,193.41,6.17750026]
["bitfinex","SOLUSD",1735548111786,23.776884,193.47,193.36,6.17750026]
["bitfinex","SOLUSD",1735548112376,20.0,193.48,193.36,6.17750026]
["bitfinex","SOLUSD",1735548112575,8.0521,193.51,193.39,20.0]
["bitfinex","SOLUSD",1735548112802,23.776884,193.5,193.4,6.17750026]
["bitfinex","SOLUSD",1735548116015,20.0,193.47,193.4,6.17750026]
["bitfinex","SOLUSD",1735548119214,23.776884,193.5,193.4,6.17750026]
["bitfinex","SOLUSD",1735548119377,6.4798,193.51,193.41,0.7681]
["bitfinex","SOLUSD",1735548119577,4.77733887,193.54,193.42,6.17750026]
["bitfinex","SOLUSD",1735548119787,20.0,193.51,193.42,6.17750026]
["bitfinex","SOLUSD",1735548120194,11.25713887,193.54,193.42,6.17750026]
["bitfinex","SOLUSD",1735548120413,20.0,193.51,193.42,6.17750026]
["bitfinex","SOLUSD",1735548120612,20.0,193.51,193.43,30.0]
["bitfinex","SOLUSD",1735548121212,23.776884,193.5,193.43,30.0]
["bitfinex","SOLUSD",1735548123523,20.0,193.47,193.43,30.0]
["bitfinex","SOLUSD",1735548123718,23.776884,193.46,193.43,30.0]
["bitfinex","SOLUSD",1735548124233,43.776884,193.44,193.43,30.0]
["bitfinex","SOLUSD",1735548124393,23.776884,193.43,193.31,0.7681]
["bitfinex","SOLUSD",1735548124596,23.776884,193.43,193.33,6.17750026]
["bitfinex","SOLUSD",1735548124809,20.0,193.43,193.33,6.17750026]
["bitfinex","SOLUSD",1735548125118,24.61143838,193.43,193.33,6.17750026]
["bitfinex","SOLUSD",1735548125328,20.0,193.39,193.33,6.17750026]
["bitfinex","SOLUSD",1735548125510,23.776884,193.38,193.34,30.0]
["bitfinex","SOLUSD",1735548125821,23.776884,193.38,193.33,6.17750026]
["bitfinex","SOLUSD",1735548127421,20.0,193.35,193.33,6.17750026]
["bitfinex","SOLUSD",1735548128333,23.776884,193.38,193.33,6.17750026]
["bitfinex","SOLUSD",1735548130509,20.0,193.35,193.33,6.17750026]
["bitfinex","SOLUSD",1735548131021,23.776884,193.38,193.33,6.17750026]
["bitfinex","SOLUSD",1735548131326,4.61143838,193.42,193.33,6.17750026]
["bitfinex","SOLUSD",1735548131530,48.38832238,193.42,193.33,6.17750026]
["bitfinex","SOLUSD",1735548131726,20.0,193.38,193.33,6.17750026]
["bitfinex","SOLUSD",1735548131897,20.0,193.38,193.34,30.0]
["bitfinex","SOLUSD",1735548134313,20.0,193.38,193.34,36.17750026]
["bitfinex","SOLUSD",1735548136701,23.776884,193.37,193.34,36.17750026]
["bitfinex","SOLUSD",1735548139525,23.776884,193.41,193.34,36.17750026]
["bitfinex","SOLUSD",1735548139925,23.776884,193.37,193.34,36.17750026]
["bitfinex","SOLUSD",1735548141032,4.61143838,193.42,193.34,36.17750026]
["bitfinex","SOLUSD",1735548141216,20.0,193.45,193.34,36.17750026]
["bitfinex","SOLUSD",1735548141416,1.5625,193.46,193.34,36.17750026]
["bitfinex","SOLUSD",1735548141417,20.0,193.43,193.34,36.17750026]
["bitfinex","SOLUSD",1735548141629,4.61143838,193.44,193.34,36.17750026]
["bitfinex","SOLUSD",1735548141832,23.776884,193.45,193.34,36.17750026]
["bitfinex","SOLUSD",1735548142633,23.776884,193.41,193.34,36.17750026]
["bitfinex","SOLUSD",1735548145342,23.776884,193.41,193.34,6.17750026]
["bitfinex","SOLUSD",1735548145733,23.776884,193.37,193.34,6.17750026]
["bitfinex","SOLUSD",1735548147752,23.776884,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735548147939,23.776884,193.37,193.28,26.17750026]
["bitfinex","SOLUSD",1735548148326,23.776884,193.37,193.3,30.0]
["bitfinex","SOLUSD",1735548148532,23.776884,193.37,193.31,6.17750026]
["bitfinex","SOLUSD",1735548148841,25.28886138,193.43,193.31,6.17750026]
["bitfinex","SOLUSD",1735548149433,25.28886138,193.43,193.33,30.0]
["bitfinex","SOLUSD",1735548149630,20.0,193.4,193.33,36.17750026]
["bitfinex","SOLUSD",1735548149825,25.28886138,193.43,193.34,12.55310026]
["bitfinex","SOLUSD",1735548150147,4.61143838,193.48,193.34,13.32120026]
["bitfinex","SOLUSD",1735548150315,23.776884,193.46,193.34,43.32120026]
["bitfinex","SOLUSD",1735548150928,4.61143838,193.48,193.34,43.32120026]
["bitfinex","SOLUSD",1735548151133,23.776884,193.47,193.34,43.32120026]
["bitfinex","SOLUSD",1735548151533,23.776884,193.43,193.34,43.32120026]
["bitfinex","SOLUSD",1735548153148,4.61143838,193.48,193.34,43.32120026]
["bitfinex","SOLUSD",1735548153350,20.0,193.46,193.34,43.32120026]
["bitfinex","SOLUSD",1735548157458,23.776884,193.45,193.34,43.32120026]
["bitfinex","SOLUSD",1735548158953,20.0,193.46,193.34,43.32120026]
["bitfinex","SOLUSD",1735548159156,20.672078,193.49,193.37,20.0]
["bitfinex","SOLUSD",1735548159362,4.61143838,193.5,193.38,6.17750026]
["bitfinex","SOLUSD",1735548159568,4.61143838,193.5,193.39,7.1437]
["bitfinex","SOLUSD",1735548159854,20.0,193.54,193.4,6.17750026]
["bitfinex","SOLUSD",1735548160036,20.0,193.5,193.4,6.17750026]
["bitfinex","SOLUSD",1735548160230,23.776884,193.49,193.4,36.17750026]
["bitfinex","SOLUSD",1735548164576,23.776884,193.49,193.4,30.0]
["bitfinex","SOLUSD",1735548166165,23.776884,193.49,193.4,36.17750026]
["bitfinex","SOLUSD",1735548166466,23.776884,193.49,193.4,6.17750026]
["bitfinex","SOLUSD",1735548167564,23.776884,193.49,193.4,36.17750026]
["bitfinex","SOLUSD",1735548167875,20.0,193.46,193.4,36.17750026]
["bitfinex","SOLUSD",1735548168165,23.776884,193.45,193.4,36.17750026]
["bitfinex","SOLUSD",1735548168337,23.776884,193.45,193.4,30.0]
["bitfinex","SOLUSD",1735548168538,23.776884,193.44,193.4,30.0]
["bitfinex","SOLUSD",1735548169675,20.0,193.47,193.4,30.0]
["bitfinex","SOLUSD",1735548169879,23.776884,193.46,193.4,30.0]
["bitfinex","SOLUSD",1735548171840,20.0,193.47,193.4,30.0]
["bitfinex","SOLUSD",1735548172575,20.0,193.47,193.4,36.17750026]
["bitfinex","SOLUSD",1735548172873,25.27935838,193.5,193.41,6.17750026]
["bitfinex","SOLUSD",1735548173079,23.776884,193.49,193.41,36.17750026]
["bitfinex","SOLUSD",1735548173583,23.776884,193.49,193.41,30.0]
["bitfinex","SOLUSD",1735548173951,25.27935838,193.5,193.42,7.3539]
["bitfinex","SOLUSD",1735548174149,4.61143838,193.5,193.42,37.3539]
["bitfinex","SOLUSD",1735548174375,20.0,193.5,193.42,37.3539]
["bitfinex","SOLUSD",1735548174558,23.776884,193.51,193.43,6.17750026]
["bitfinex","SOLUSD",1735548175049,23.776884,193.51,193.43,36.17750026]
["bitfinex","SOLUSD",1735548179095,20.666248,193.52,193.43,36.17750026]
["bitfinex","SOLUSD",1735548179307,23.776884,193.53,193.43,36.17750026]
["bitfinex","SOLUSD",1735548179596,20.665257,193.53,193.43,36.17750026]
["bitfinex","SOLUSD",1735548179807,4.61143838,193.55,193.43,36.17750026]
["bitfinex","SOLUSD",1735548180494,4.61143838,193.55,193.44,0.77516055]
["bitfinex","SOLUSD",1735548180807,23.776884,193.54,193.45,6.17750026]
["bitfinex","SOLUSD",1735548181795,23.776884,193.54,193.45,36.17750026]
["bitfinex","SOLUSD",1735548182775,25.27326838,193.55,193.45,36.17750026]
["bitfinex","SOLUSD",1735548182983,4.61143838,193.55,193.45,36.17750026]
["bitfinex","SOLUSD",1735548183308,20.0,193.54,193.45,36.95259645]
["bitfinex","SOLUSD",1735548183875,4.61143838,193.55,193.45,36.95259645]
["bitfinex","SOLUSD",1735548184074,4.61143838,193.61,193.46,7.0407]
["bitfinex","SOLUSD",1735548184297,20.658918,193.58,193.47,6.17750026]
["bitfinex","SOLUSD",1735548185202,20.658918,193.58,193.47,36.17750026]
["bitfinex","SOLUSD",1735548185418,20.0,193.57,193.47,36.17750026]
["bitfinex","SOLUSD",1735548185812,23.776884,193.56,193.47,36.17750026]
["bitfinex","SOLUSD",1735548187589,20.658997,193.59,193.47,36.17750026]
["bitfinex","SOLUSD",1735548187790,20.0,193.56,193.47,36.17750026]
["bitfinex","SOLUSD",1735548188289,2.72268004,193.59,193.47,36.17750026]
["bitfinex","SOLUSD",1735548188513,2.72268004,193.59,193.48,0.77502001]
["bitfinex","SOLUSD",1735548188811,1.88875834,193.6,193.49,29.95438426]
["bitfinex","SOLUSD",1735548189006,1.88875834,193.6,193.49,6.17750026]
["bitfinex","SOLUSD",1735548189196,20.0,193.59,193.49,6.17750026]
["bitfinex","SOLUSD",1735548189691,23.776884,193.58,193.49,36.17750026]
["bitfinex","SOLUSD",1735548191908,20.0,193.55,193.49,36.17750026]
["bitfinex","SOLUSD",1735548192111,23.776884,193.54,193.49,30.0]
["bitfinex","SOLUSD",1735548194810,2.72268004,193.57,193.49,30.0]
["bitfinex","SOLUSD",1735548195109,20.0,193.53,193.49,30.0]
["bitfinex","SOLUSD",1735548204714,23.776884,193.52,193.49,30.0]
["bitfinex","SOLUSD",1735548205396,23.776884,193.52,193.44,6.17750026]
["bitfinex","SOLUSD",1735548208422,23.776884,193.52,193.45,1.78]
["bitfinex","SOLUSD",1735548208721,23.776884,193.52,193.45,7.95750026]
["bitfinex","SOLUSD",1735548210530,20.0,193.53,193.45,7.95750026]
["bitfinex","SOLUSD",1735548210734,6.21453838,193.56,193.45,7.95750026]
["bitfinex","SOLUSD",1735548210735,6.21453838,193.56,193.46,6.17750026]
["bitfinex","SOLUSD",1735548210941,4.61143838,193.56,193.47,1.78]
["bitfinex","SOLUSD",1735548211119,24.61143838,193.56,193.48,6.17750026]
["bitfinex","SOLUSD",1735548211830,24.61143838,193.56,193.49,1.78]
["bitfinex","SOLUSD",1735548212627,20.0,193.56,193.49,1.78]
["bitfinex","SOLUSD",1735548213535,23.776884,193.55,193.49,1.78]
["bitfinex","SOLUSD",1735548217907,31.136784,193.55,193.49,1.78]
["bitfinex","SOLUSD",1735548219222,20.0,193.52,193.49,1.78]
["bitfinex","SOLUSD",1735548219533,23.776884,193.51,193.49,1.78]
["bitfinex","SOLUSD",1735548221834,20.0,193.52,193.49,1.78]
["bitfinex","SOLUSD",1735548221835,20.0,193.5,193.49,1.78]
["bitfinex","SOLUSD",1735548222014,43.776884,193.5,193.49,1.78]
["bitfinex","SOLUSD",1735548223035,23.776884,193.49,193.42,6.17750026]
["bitfinex","SOLUSD",1735548223332,23.776884,193.49,193.44,30.0]
["bitfinex","SOLUSD",1735548223530,23.776884,193.45,193.44,30.0]
["bitfinex","SOLUSD",1735548224529,20.0,193.45,193.44,30.0]
["bitfinex","SOLUSD",1735548225732,23.776884,193.46,193.44,30.0]
["bitfinex","SOLUSD",1735548226241,23.776884,193.46,193.38,6.17750026]
["bitfinex","SOLUSD",1735548226438,23.776884,193.46,193.39,30.0]
["bitfinex","SOLUSD",1735548226747,23.776884,193.46,193.39,36.17750026]
["bitfinex","SOLUSD",1735548226947,23.776884,193.46,193.4,6.17750026]
["bitfinex","SOLUSD",1735548227132,3.68431015,193.51,193.4,6.17750026]
["bitfinex","SOLUSD",1735548227332,3.68431015,193.51,193.42,30.0]
["bitfinex","SOLUSD",1735548227868,23.776884,193.46,193.42,30.0]
["bitfinex","SOLUSD",1735548233452,3.68431015,193.51,193.42,30.0]
["bitfinex","SOLUSD",1735548233654,20.0,193.49,193.42,30.0]
["bitfinex","SOLUSD",1735548234041,20.0,193.47,193.42,30.0]
["bitfinex","SOLUSD",1735548234246,23.776884,193.46,193.42,30.0]
["bitfinex","SOLUSD",1735548236370,20.671284,193.45,193.42,30.0]
["bitfinex","SOLUSD",1735548240452,23.776884,193.44,193.42,30.0]
["bitfinex","SOLUSD",1735548242556,282.64611131,193.43,193.42,30.0]
["bitfinex","SOLUSD",1735548243650,20.0,193.4,193.34,14.74130674]
["bitfinex","SOLUSD",1735548243967,20.0,193.4,193.36,36.17750026]
["bitfinex","SOLUSD",1735548243968,20.0,193.37,193.36,36.17750026]
["bitfinex","SOLUSD",1735548244180,43.776884,193.37,193.36,36.17750026]
["bitfinex","SOLUSD",1735548245648,43.776884,193.37,193.36,6.17750026]
["bitfinex","SOLUSD",1735548246374,302.72096061,193.37,193.36,6.17750026]
["bitfinex","SOLUSD",1735548246785,302.72096061,193.37,193.36,30.0]
["bitfinex","SOLUSD",1735548247587,306.40527076,193.37,193.36,30.0]
["bitfinex","SOLUSD",1735548248295,43.776884,193.33,193.32,30.0]
["bitfinex","SOLUSD",1735548249180,43.776884,193.33,193.31,6.17750026]
["bitfinex","SOLUSD",1735548249390,20.0,193.34,193.31,6.17750026]
["bitfinex","SOLUSD",1735548249867,23.776884,193.33,193.31,6.17750026]
["bitfinex","SOLUSD",1735548252282,23.776884,193.33,193.32,30.0]
["bitfinex","SOLUSD",1735548252457,23.776884,193.33,193.26,6.17750026]
["bitfinex","SOLUSD",1735548253257,23.776884,193.33,193.27,30.0]
["bitfinex","SOLUSD",1735548253577,23.776884,193.33,193.27,36.17750026]
["bitfinex","SOLUSD",1735548254090,20.0,193.3,193.27,36.17750026]
["bitfinex","SOLUSD",1735548254301,23.776884,193.29,193.27,36.17750026]
["bitfinex","SOLUSD",1735548254901,23.776884,193.3,193.27,36.17750026]
["bitfinex","SOLUSD",1735548255429,20.0,193.31,193.27,36.17750026]
["bitfinex","SOLUSD",1735548256280,258.94407661,193.28,193.27,36.17750026]
["bitfinex","SOLUSD",1735548257281,279.63183861,193.28,193.27,36.17750026]
["bitfinex","SOLUSD",1735548265450,279.63183861,193.28,193.27,6.17750026]
["bitfinex","SOLUSD",1735548265922,279.63183861,193.28,193.22,6.111]
["bitfinex","SOLUSD",1735548266222,279.63183861,193.28,193.23,6.17750026]
["bitfinex","SOLUSD",1735548268112,258.94407661,193.28,193.23,6.17750026]
["bitfinex","SOLUSD",1735548268434,265.12157661,193.28,193.25,30.0]
["bitfinex","SOLUSD",1735548268637,265.12157661,193.28,193.26,6.17750026]
["bitfinex","SOLUSD",1735548269537,265.12157661,193.28,193.27,30.0]
["bitfinex","SOLUSD",1735548269835,258.94407661,193.28,193.27,36.17750026]
["bitfinex","SOLUSD",1735548273448,258.94407661,193.28,193.27,30.0]
["bitfinex","SOLUSD",1735548278126,258.94407661,193.28,193.27,36.17750026]
["bitfinex","SOLUSD",1735548283960,258.94407661,193.28,193.27,6.17750026]
["bitfinex","SOLUSD",1735548284452,258.94407661,193.28,193.27,36.17750026]
["bitfinex","SOLUSD",1735548286663,258.94407661,193.28,193.27,6.17750026]
["bitfinex","SOLUSD",1735548287149,258.94407661,193.28,193.27,36.17750026]
["bitfinex","SOLUSD",1735548288464,282.72096061,193.28,193.27,30.0]
["bitfinex","SOLUSD",1735548289567,23.776884,193.23,193.12,44.53996434]
["bitfinex","SOLUSD",1735548289726,258.94407661,193.17,193.15,30.0]
["bitfinex","SOLUSD",1735548290068,258.94407661,193.17,193.16,6.17750026]
["bitfinex","SOLUSD",1735548290662,258.94407661,193.17,193.16,36.17750026]
["bitfinex","SOLUSD",1735548290967,258.94407661,193.17,193.16,6.17750026]
["bitfinex","SOLUSD",1735548293782,258.94407661,193.17,193.16,36.17750026]
["bitfinex","SOLUSD",1735548295548,258.94407661,193.17,193.16,6.17750026]
["bitfinex","SOLUSD",1735548295676,258.94407661,193.17,193.1,14.75985958]
["bitfinex","SOLUSD",1735548295873,258.94407661,193.17,193.11,36.17750026]
["bitfinex","SOLUSD",1735548296595,23.776884,193.16,193.11,36.17750026]
["bitfinex","SOLUSD",1735548297402,20.0,193.13,193.11,36.17750026]
["bitfinex","SOLUSD",1735548298883,20.0,193.13,193.11,6.17750026]
["bitfinex","SOLUSD",1735548299204,23.776884,193.16,193.11,6.17750026]
["bitfinex","SOLUSD",1735548299823,23.776884,193.16,193.12,30.0]
["bitfinex","SOLUSD",1735548304222,43.776884,193.13,193.12,30.0]
["bitfinex","SOLUSD",1735548304520,43.776884,193.13,193.11,6.17750026]
["bitfinex","SOLUSD",1735548305795,20.0,193.14,193.11,6.17750026]
["bitfinex","SOLUSD",1735548311007,3.68431015,193.18,193.11,6.17750026]
["bitfinex","SOLUSD",1735548311230,7.7647,193.25,193.12,45.35532964]
["bitfinex","SOLUSD",1735548311231,258.94407661,193.17,193.12,45.35532964]
["bitfinex","SOLUSD",1735548311415,258.94407661,193.17,193.13,6.17750026]
["bitfinex","SOLUSD",1735548312106,258.94407661,193.17,193.13,36.17750026]
["bitfinex","SOLUSD",1735548312644,258.94407661,193.17,193.14,12.9439]
["bitfinex","SOLUSD",1735548312840,258.94407661,193.25,193.15,6.17750026]
["bitfinex","SOLUSD",1735548313055,258.94407661,193.25,193.16,0.77622536]
["bitfinex","SOLUSD",1735548313213,258.94407661,193.25,193.17,6.17750026]
["bitfinex","SOLUSD",1735548313808,258.94407661,193.25,193.17,318.17750026]
["bitfinex","SOLUSD",1735548314324,258.94407661,193.25,193.17,348.17750026]
["bitfinex","SOLUSD",1735548317534,258.94407661,193.25,193.18,0.77627993]
["bitfinex","SOLUSD",1735548317734,258.94407661,193.25,193.19,6.17750026]
["bitfinex","SOLUSD",1735548318773,258.94407661,193.25,193.19,36.17750026]
["bitfinex","SOLUSD",1735548320587,258.94407661,193.25,193.2,2.39889505]
["bitfinex","SOLUSD",1735548320786,258.94407661,193.25,193.22,20.0]
["bitfinex","SOLUSD",1735548320940,258.94407661,193.33,193.23,6.17750026]
["bitfinex","SOLUSD",1735548321139,258.94407661,193.33,193.24,0.77590228]
["bitfinex","SOLUSD",1735548321368,258.94407661,193.33,193.24,6.95340254]
["bitfinex","SOLUSD",1735548321544,258.94407661,193.33,193.25,312.0]
["bitfinex","SOLUSD",1735548321752,258.94407661,193.33,193.26,0.77593436]
["bitfinex","SOLUSD",1735548322154,258.94407661,193.33,193.27,29.95438426]
["bitfinex","SOLUSD",1735548322359,258.94407661,193.33,193.27,36.32558426]
["bitfinex","SOLUSD",1735548322976,258.94407661,193.33,193.27,6.17750026]
["bitfinex","SOLUSD",1735548323148,258.94407661,193.33,193.22,6.3712]
["bitfinex","SOLUSD",1735548323353,23.776884,193.32,193.22,6.3712]
["bitfinex","SOLUSD",1735548324295,259.02343792,193.28,193.22,6.3712]
["bitfinex","SOLUSD",1735548324585,259.02343792,193.28,193.23,6.17750026]
["bitfinex","SOLUSD",1735548324795,259.02343792,193.28,193.23,6.95355387]
["bitfinex","SOLUSD",1735548325151,259.02343792,193.28,193.23,318.95355387]
["bitfinex","SOLUSD",1735548325354,259.02343792,193.28,193.23,6.17750026]
["bitfinex","SOLUSD",1735548328300,259.02343792,193.28,193.23,318.17750026]
["bitfinex","SOLUSD",1735548328660,259.02343792,193.28,193.24,0.77605369]
["bitfinex","SOLUSD",1735548328859,259.02343792,193.28,193.24,6.17750026]
["bitfinex","SOLUSD",1735548331598,259.02343792,193.28,193.25,12.9366]
["bitfinex","SOLUSD",1735548331777,259.02343792,193.28,193.26,6.17750026]
["bitfinex","SOLUSD",1735548343606,259.02343792,193.28,193.2,0.77612985]
["bitfinex","SOLUSD",1735548343789,259.02343792,193.28,193.21,6.17750026]
["bitfinex","SOLUSD",1735548349421,23.776884,193.27,193.21,6.17750026]
["bitfinex","SOLUSD",1735548350216,259.08619295,193.24,193.21,6.17750026]
["bitfinex","SOLUSD",1735548352314,259.03664412,193.28,193.21,6.17750026]
["bitfinex","SOLUSD",1735548355910,259.03664412,193.28,193.16,0.7762253]
["bitfinex","SOLUSD",1735548356113,259.03664412,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735548356622,259.03664412,193.28,193.2,6.17750026]
["bitfinex","SOLUSD",1735548356816,259.03664412,193.28,193.18,20.0]
["bitfinex","SOLUSD",1735548359209,259.03664412,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735548360818,259.03664412,193.28,193.21,6.17750026]
["bitfinex","SOLUSD",1735548369848,259.03664412,193.28,193.24,20.0]
["bitfinex","SOLUSD",1735548370129,259.03664412,193.28,193.25,26.17750026]
["bitfinex","SOLUSD",1735548370338,260.61044412,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735548370554,260.61044412,193.36,193.29,26.17750026]
["bitfinex","SOLUSD",1735548373836,260.61044412,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735548374010,260.61044412,193.36,193.3,6.17750026]
["bitfinex","SOLUSD",1735548374215,260.49676917,193.36,193.3,6.17750026]
["bitfinex","SOLUSD",1735548377858,258.92296917,193.36,193.3,6.17750026]
["bitfinex","SOLUSD",1735548380825,258.92296917,193.36,193.3,36.17750026]
["bitfinex","SOLUSD",1735548383826,258.92296917,193.36,193.3,30.0]
["bitfinex","SOLUSD",1735548384865,258.92296917,193.36,193.31,6.17750026]
["bitfinex","SOLUSD",1735548385062,258.92296917,193.36,193.31,29.94750026]
["bitfinex","SOLUSD",1735548386962,258.92296917,193.36,193.31,6.17750026]
["bitfinex","SOLUSD",1735548389063,23.776884,193.35,193.31,6.17750026]
["bitfinex","SOLUSD",1735548389235,1.5761,193.34,193.25,6.17750026]
["bitfinex","SOLUSD",1735548389437,1.5761,193.34,193.26,6.17750026]
["bitfinex","SOLUSD",1735548390177,23.776884,193.33,193.28,30.0]
["bitfinex","SOLUSD",1735548391365,1.5761,193.34,193.28,30.0]
["bitfinex","SOLUSD",1735548391579,1.5761,193.34,193.28,36.17750026]
["bitfinex","SOLUSD",1735548392073,1.5761,193.34,193.29,6.17750026]
["bitfinex","SOLUSD",1735548392241,258.92296917,193.36,193.31,30.0]
["bitfinex","SOLUSD",1735548393547,258.92296917,193.36,193.31,36.17750026]
["bitfinex","SOLUSD",1735548395037,23.776884,193.35,193.31,36.17750026]
["bitfinex","SOLUSD",1735548397653,258.92296917,193.36,193.31,36.17750026]
["bitfinex","SOLUSD",1735548398266,258.95793432,193.34,193.31,36.17750026]
["bitfinex","SOLUSD",1735548398842,258.95793432,193.34,193.32,6.17750026]
["bitfinex","SOLUSD",1735548399141,258.95793432,193.34,193.32,36.17750026]
["bitfinex","SOLUSD",1735548409549,258.95793432,193.34,193.32,348.17750026]
["bitfinex","SOLUSD",1735548409961,258.95793432,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735548410170,258.95793432,193.42,193.37,6.95301433]
["bitfinex","SOLUSD",1735548411170,258.95793432,193.42,193.37,30.71301433]
["bitfinex","SOLUSD",1735548411376,258.95793432,193.42,193.37,29.93750026]
["bitfinex","SOLUSD",1735548412180,258.95793432,193.42,193.37,30.71301477]
["bitfinex","SOLUSD",1735548413354,258.95793432,193.42,193.37,29.93750026]
["bitfinex","SOLUSD",1735548414077,258.95793432,193.42,193.37,27.07850026]
["bitfinex","SOLUSD",1735548414588,260.59003432,193.42,193.37,23.76]
["bitfinex","SOLUSD",1735548414776,23.776884,193.41,193.37,23.76]
["bitfinex","SOLUSD",1735548415163,260.59003432,193.42,193.37,23.76]
["bitfinex","SOLUSD",1735548415958,23.776884,193.41,193.37,23.76]
["bitfinex","SOLUSD",1735548417578,23.776884,193.41,193.37,21.0561]
["bitfinex","SOLUSD",1735548418075,25.58738768,193.41,193.37,21.0561]
["bitfinex","SOLUSD",1735548418284,25.58738768,193.41,193.37,17.66]
["bitfinex","SOLUSD",1735548418865,25.58738768,193.41,193.37,14.8117]
["bitfinex","SOLUSD",1735548419272,25.58738768,193.41,193.37,12.3924]
["bitfinex","SOLUSD",1735548419884,43.776884,193.38,193.37,12.3924]
["bitfinex","SOLUSD",1735548420586,56.169284,193.38,193.37,12.3924]
["bitfinex","SOLUSD",1735548421091,56.169284,193.38,193.37,10.3984]
["bitfinex","SOLUSD",1735548421760,23.776884,193.37,193.21,29.01778738]
["bitfinex","SOLUSD",1735548421961,258.95793432,193.33,193.24,30.0]
["bitfinex","SOLUSD",1735548422163,258.95793432,193.33,193.25,5.97101693]
["bitfinex","SOLUSD",1735548423993,23.776884,193.32,193.25,5.97101693]
["bitfinex","SOLUSD",1735548425568,20.0,193.29,193.25,5.97101693]
["bitfinex","SOLUSD",1735548426579,258.95793432,193.33,193.25,5.97101693]
["bitfinex","SOLUSD",1735548427993,23.776884,193.32,193.25,5.97101693]
["bitfinex","SOLUSD",1735548428200,258.95793432,193.33,193.25,5.97101693]
["bitfinex","SOLUSD",1735548434389,258.96397994,193.33,193.25,5.97101693]
["bitfinex","SOLUSD",1735548437697,23.776884,193.32,193.25,5.97101693]
["bitfinex","SOLUSD",1735548438080,23.776884,193.32,193.24,30.0]
["bitfinex","SOLUSD",1735548438289,20.0,193.29,193.24,30.0]
["bitfinex","SOLUSD",1735548440414,259.0675484,193.26,193.24,30.0]
["bitfinex","SOLUSD",1735548451318,259.0675484,193.26,193.23,5.97101693]
["bitfinex","SOLUSD",1735548462234,259.0838607,193.25,193.18,5.97101693]
["bitfinex","SOLUSD",1735548463205,260.5985607,193.25,193.18,5.97101693]
["bitfinex","SOLUSD",1735548463404,23.776884,193.24,193.18,5.97101693]
["bitfinex","SOLUSD",1735548466024,20.0,193.21,193.18,5.97101693]
["bitfinex","SOLUSD",1735548466197,23.776884,193.2,193.17,14.75515963]
["bitfinex","SOLUSD",1735548468922,6.3246,193.23,193.12,5.97101693]
["bitfinex","SOLUSD",1735548468923,23.776884,193.16,193.12,5.97101693]
["bitfinex","SOLUSD",1735548469124,282.8607447,193.13,193.05,8.01598738]
["bitfinex","SOLUSD",1735548469318,282.8607447,193.13,193.06,5.97101693]
["bitfinex","SOLUSD",1735548470141,23.776884,193.12,193.06,5.97101693]
["bitfinex","SOLUSD",1735548470433,259.29807782,193.09,193.06,5.97101693]
["bitfinex","SOLUSD",1735548472321,259.29807782,193.09,193.06,18.92021693]
["bitfinex","SOLUSD",1735548473119,1.5094,193.17,193.06,18.92021693]
["bitfinex","SOLUSD",1735548473120,280.80747782,193.17,193.06,18.92021693]
["bitfinex","SOLUSD",1735548473307,280.80747782,193.17,193.06,19.6968276]
["bitfinex","SOLUSD",1735548473513,260.80747782,193.17,193.06,19.6968276]
["bitfinex","SOLUSD",1735548475312,23.776884,193.16,193.06,5.97101693]
["bitfinex","SOLUSD",1735548475511,260.80747782,193.17,193.06,5.97101693]
["bitfinex","SOLUSD",1735548475765,20.0,193.14,193.06,5.97101693]
["bitfinex","SOLUSD",1735548477436,259.29807782,193.09,193.06,5.97101693]
["bitfinex","SOLUSD",1735548478619,259.29807782,193.09,193.0,3.58433602]
["bitfinex","SOLUSD",1735548478821,259.29807782,193.09,193.02,5.97101693]
["bitfinex","SOLUSD",1735548481850,259.29807782,193.09,193.03,0.77684294]
["bitfinex","SOLUSD",1735548482945,259.29807782,193.09,193.06,30.0]
["bitfinex","SOLUSD",1735548487352,260.80747782,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735548487555,259.29807782,193.17,193.11,23.05]
["bitfinex","SOLUSD",1735548487756,259.29807782,193.17,193.11,29.02101693]
["bitfinex","SOLUSD",1735548488756,23.776884,193.16,193.11,29.02101693]
["bitfinex","SOLUSD",1735548488941,23.776884,193.16,193.11,23.05]
["bitfinex","SOLUSD",1735548489348,259.29807782,193.17,193.11,23.05]
["bitfinex","SOLUSD",1735548489949,23.776884,193.16,193.11,23.05]
["bitfinex","SOLUSD",1735548491954,259.29807782,193.17,193.11,23.05]
["bitfinex","SOLUSD",1735548492456,259.29807782,193.17,193.12,5.97101693]
["bitfinex","SOLUSD",1735548492631,259.29807782,193.17,193.12,35.63101693]
["bitfinex","SOLUSD",1735548495066,259.29807782,193.17,193.12,347.63101693]
["bitfinex","SOLUSD",1735548495472,259.29807782,193.17,193.12,362.23341693]
["bitfinex","SOLUSD",1735548500565,259.29807782,193.17,193.15,20.0]
["bitfinex","SOLUSD",1735548500770,1.6521,193.27,193.18,20.0]
["bitfinex","SOLUSD",1735548500771,259.29807782,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735548501063,259.29807782,193.25,193.18,25.97101693]
["bitfinex","SOLUSD",1735548501261,259.29807782,193.25,193.19,6.74722052]
["bitfinex","SOLUSD",1735548501765,259.29807782,193.25,193.19,43.04722052]
["bitfinex","SOLUSD",1735548503655,259.29807782,193.25,193.24,312.0]
["bitfinex","SOLUSD",1735548503844,259.29807782,193.25,193.24,335.35]
["bitfinex","SOLUSD",1735548506943,259.29807782,193.25,193.24,23.35]
["bitfinex","SOLUSD",1735548513751,259.29807782,193.25,193.24,335.35]
["bitfinex","SOLUSD",1735548514163,259.29807782,193.25,193.24,29.32101693]
["bitfinex","SOLUSD",1735548517564,259.29807782,193.25,193.24,23.35]
["bitfinex","SOLUSD",1735548518169,283.07496182,193.25,193.24,23.35]
["bitfinex","SOLUSD",1735548518480,290.88586182,193.25,193.24,23.35]
["bitfinex","SOLUSD",1735548519975,290.88586182,193.25,193.19,5.97101693]
["bitfinex","SOLUSD",1735548520180,23.776884,193.24,193.21,29.35]
["bitfinex","SOLUSD",1735548520757,267.10897782,193.25,193.21,29.35]
["bitfinex","SOLUSD",1735548521583,260.95057782,193.25,193.21,29.35]
["bitfinex","SOLUSD",1735548523065,259.29807782,193.25,193.21,29.35]
["bitfinex","SOLUSD",1735548527486,23.776884,193.24,193.21,29.35]
["bitfinex","SOLUSD",1735548527993,259.29807782,193.25,193.21,29.35]
["bitfinex","SOLUSD",1735548531075,259.29807782,193.25,193.2,29.35]
["bitfinex","SOLUSD",1735548533218,23.776884,193.24,193.2,29.35]
["bitfinex","SOLUSD",1735548533410,23.776884,193.22,193.14,5.97101693]
["bitfinex","SOLUSD",1735548533715,1.6594,193.23,193.15,23.64]
["bitfinex","SOLUSD",1735548533716,259.29807782,193.17,193.15,23.64]
["bitfinex","SOLUSD",1735548535503,23.776884,193.16,193.15,23.64]
["bitfinex","SOLUSD",1735548535671,25.436284,193.16,193.15,23.64]
["bitfinex","SOLUSD",1735548536296,32.089684,193.16,193.15,23.64]
["bitfinex","SOLUSD",1735548536713,32.089684,193.16,193.11,23.65]
["bitfinex","SOLUSD",1735548545903,52.796559,193.16,193.11,23.65]
["bitfinex","SOLUSD",1735548546279,32.089684,193.16,193.11,23.65]
["bitfinex","SOLUSD",1735548546579,52.79651,193.16,193.11,23.65]
["bitfinex","SOLUSD",1735548548282,259.27411065,193.12,193.11,23.65]
["bitfinex","SOLUSD",1735548550100,283.05099465,193.12,193.11,23.65]
["bitfinex","SOLUSD",1735548551182,259.27411065,193.12,193.11,23.65]
["bitfinex","SOLUSD",1735548562317,283.05099465,193.12,193.11,23.65]
["bitfinex","SOLUSD",1735548562690,23.776884,193.11,193.06,5.97101693]
["bitfinex","SOLUSD",1735548562894,23.776884,193.11,193.07,29.1]
["bitfinex","SOLUSD",1735548564216,23.776884,193.09,193.01,29.11]
["bitfinex","SOLUSD",1735548564420,23.776884,193.09,193.01,35.08101693]
["bitfinex","SOLUSD",1735548566624,23.776884,193.09,193.02,5.97101693]
["bitfinex","SOLUSD",1735548566802,23.776884,193.09,193.03,29.1]
["bitfinex","SOLUSD",1735548567739,4.94034,193.1,193.03,35.07101693]
["bitfinex","SOLUSD",1735548567906,4.94034,193.1,193.04,5.97101693]
["bitfinex","SOLUSD",1735548568223,1.6336,193.1,193.05,29.1]
["bitfinex","SOLUSD",1735548568424,1.6336,193.1,193.05,35.07101693]
["bitfinex","SOLUSD",1735548570707,23.776884,193.09,193.05,35.07101693]
["bitfinex","SOLUSD",1735548571112,23.776884,193.09,193.05,29.1]
["bitfinex","SOLUSD",1735548572611,23.776884,193.07,193.05,29.1]
["bitfinex","SOLUSD",1735548573031,23.776884,193.07,193.0,5.97101693]
["bitfinex","SOLUSD",1735548574913,6.6116,193.08,193.0,5.97101693]
["bitfinex","SOLUSD",1735548575409,6.6116,193.08,193.0,317.97101693]
["bitfinex","SOLUSD",1735548575617,21.380132,193.08,193.0,317.97101693]
["bitfinex","SOLUSD",1735548576130,21.380132,193.08,193.02,23.92]
["bitfinex","SOLUSD",1735548576333,23.776884,193.07,193.02,23.92]
["bitfinex","SOLUSD",1735548577137,23.776884,193.03,193.02,23.92]
["bitfinex","SOLUSD",1735548577736,25.351684,193.03,193.02,23.92]
["bitfinex","SOLUSD",1735548578741,25.351684,193.03,192.98,14.76853164]
["bitfinex","SOLUSD",1735548578919,25.351684,193.03,192.99,23.92]
["bitfinex","SOLUSD",1735548580240,1.5748,193.03,192.99,23.92]
["bitfinex","SOLUSD",1735548589653,259.27411065,193.04,192.99,23.92]
["bitfinex","SOLUSD",1735548592155,259.27411065,193.04,192.98,14.76853164]
["bitfinex","SOLUSD",1735548596856,259.27411065,193.04,192.99,28.86]
["bitfinex","SOLUSD",1735548597164,259.27411065,193.04,192.99,34.83101693]
["bitfinex","SOLUSD",1735548597452,259.27411065,193.04,193.0,5.97101693]
["bitfinex","SOLUSD",1735548597843,259.27411065,193.04,193.02,28.86]
["bitfinex","SOLUSD",1735548604955,259.27411065,193.04,192.96,5.97101693]
["bitfinex","SOLUSD",1735548605161,259.27411065,193.04,192.97,24.16]
["bitfinex","SOLUSD",1735548605335,259.27411065,193.04,192.97,30.13101693]
["bitfinex","SOLUSD",1735548605541,259.27411065,193.04,192.98,5.97101693]
["bitfinex","SOLUSD",1735548606137,259.27411065,193.04,193.0,24.15]
["bitfinex","SOLUSD",1735548606662,259.27411065,193.04,193.0,30.12101693]
["bitfinex","SOLUSD",1735548613656,259.27411065,193.04,193.01,5.97101693]
["bitfinex","SOLUSD",1735548613978,259.27411065,193.04,193.03,20.0]
["bitfinex","SOLUSD",1735548614181,259.27411065,193.04,193.03,54.61101693]
["bitfinex","SOLUSD",1735548615502,259.27411065,193.04,193.03,34.61101693]
["bitfinex","SOLUSD",1735548616804,259.27411065,193.04,193.03,346.61101693]
["bitfinex","SOLUSD",1735548617404,259.27411065,193.04,193.03,34.61101693]
["bitfinex","SOLUSD",1735548617984,259.27411065,193.04,193.03,28.64]
["bitfinex","SOLUSD",1735548621576,259.27411065,193.04,193.03,34.61101693]
["bitfinex","SOLUSD",1735548627299,259.27411065,193.04,193.03,28.64]
["bitfinex","SOLUSD",1735548627672,260.82761065,193.04,193.03,28.64]
["bitfinex","SOLUSD",1735548629276,260.82761065,193.04,192.99,24.36]
["bitfinex","SOLUSD",1735548630207,259.27411065,193.04,192.99,30.33101693]
["bitfinex","SOLUSD",1735548630414,259.27411065,193.04,193.0,5.97101693]
["bitfinex","SOLUSD",1735548630714,259.27411065,193.04,193.02,24.36]
["bitfinex","SOLUSD",1735548630882,259.27411065,193.04,193.0,5.97101693]
["bitfinex","SOLUSD",1735548631579,259.27411065,193.04,193.03,24.36]
["bitfinex","SOLUSD",1735548632581,259.27411065,193.04,193.03,30.33101693]
["bitfinex","SOLUSD",1735548633202,259.27411065,193.04,193.03,342.33101693]
["bitfinex","SOLUSD",1735548634811,259.27411065,193.04,193.03,317.97101693]
["bitfinex","SOLUSD",1735548637898,259.27411065,193.04,193.03,30.33101693]
["bitfinex","SOLUSD",1735548644296,259.27411065,193.04,193.03,24.36]
["bitfinex","SOLUSD",1735548665120,259.27411065,193.04,193.01,5.97102426]
["bitfinex","SOLUSD",1735548665813,259.27411065,193.04,193.02,28.44]
["bitfinex","SOLUSD",1735548666016,259.27411065,193.04,193.03,5.97102426]
["bitfinex","SOLUSD",1735548666224,259.27411065,193.04,193.02,28.44]
["bitfinex","SOLUSD",1735548667020,259.27411065,193.12,193.03,29.74790826]
["bitfinex","SOLUSD",1735548667228,259.27411065,193.12,193.03,58.18790826]
["bitfinex","SOLUSD",1735548669134,259.27411065,193.12,193.03,58.96469572]
["bitfinex","SOLUSD",1735548670646,259.27411065,193.12,193.05,23.776884]
["bitfinex","SOLUSD",1735548670960,259.27411065,193.12,193.06,5.97102426]
["bitfinex","SOLUSD",1735548671725,259.27411065,193.12,193.06,34.40102426]
["bitfinex","SOLUSD",1735548672037,259.27411065,193.12,193.07,36.725284]
["bitfinex","SOLUSD",1735548672244,259.27411065,193.12,193.1,20.0]
["bitfinex","SOLUSD",1735548672534,259.27411065,193.12,193.11,23.776884]
["bitfinex","SOLUSD",1735548672739,259.27411065,193.12,193.11,48.316884]
["bitfinex","SOLUSD",1735548673119,259.27411065,193.12,193.11,54.28790826]
["bitfinex","SOLUSD",1735548674242,259.27411065,193.12,193.11,366.28790826]
["bitfinex","SOLUSD",1735548674629,259.27411065,193.12,193.11,342.51102426]
["bitfinex","SOLUSD",1735548675231,259.27411065,193.12,193.11,366.28790826]
["bitfinex","SOLUSD",1735548675432,259.27411065,193.12,193.11,341.74790826]
["bitfinex","SOLUSD",1735548676642,259.27411065,193.12,193.11,20.0]
["bitfinex","SOLUSD",1735548678332,259.27411065,193.12,193.11,72.016884]
["bitfinex","SOLUSD",1735548679551,259.27411065,193.12,193.11,384.016884]
["bitfinex","SOLUSD",1735548679748,259.27411065,193.12,193.11,360.24]
["bitfinex","SOLUSD",1735548679936,259.27411065,193.12,193.11,28.24]
["bitfinex","SOLUSD",1735548688150,259.27411065,193.12,193.11,34.21102426]
["bitfinex","SOLUSD",1735548688941,265.84511065,193.2,193.11,57.98790826]
["bitfinex","SOLUSD",1735548689141,265.84511065,193.2,193.12,5.97102426]
["bitfinex","SOLUSD",1735548689444,265.84511065,193.2,193.12,30.69102426]
["bitfinex","SOLUSD",1735548691033,265.84511065,193.2,193.12,342.69102426]
["bitfinex","SOLUSD",1735548691871,265.84511065,193.2,193.12,30.69102426]
["bitfinex","SOLUSD",1735548692761,20.0,193.16,193.12,24.72]
["bitfinex","SOLUSD",1735548694165,20.0,193.17,193.12,24.72]
["bitfinex","SOLUSD",1735548695251,3.30501318,193.19,193.12,24.72]
["bitfinex","SOLUSD",1735548698869,265.84511065,193.2,193.12,24.72]
["bitfinex","SOLUSD",1735548700866,20.0,193.16,193.12,24.72]
["bitfinex","SOLUSD",1735548704260,20.0,193.16,193.08,5.97102426]
["bitfinex","SOLUSD",1735548704460,20.0,193.16,193.09,28.07]
["bitfinex","SOLUSD",1735548704672,20.0,193.16,193.09,34.04102426]
["bitfinex","SOLUSD",1735548706479,20.0,193.16,193.09,5.97102426]
["bitfinex","SOLUSD",1735548709090,25.25863878,193.19,193.09,5.97102426]
["bitfinex","SOLUSD",1735548709258,25.25863878,193.19,193.09,7.60712426]
["bitfinex","SOLUSD",1735548709580,4.55344778,193.19,193.11,28.07]
["bitfinex","SOLUSD",1735548709755,259.27411065,193.2,193.12,5.97102426]
["bitfinex","SOLUSD",1735548710255,259.27411065,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735548710460,259.27411065,193.2,193.15,23.776884]
["bitfinex","SOLUSD",1735548710677,259.27411065,193.2,193.16,5.97102426]
["bitfinex","SOLUSD",1735548712081,259.27411065,193.2,193.16,317.97102426]
["bitfinex","SOLUSD",1735548713273,259.27411065,193.2,193.17,23.776884]
["bitfinex","SOLUSD",1735548713580,259.27411065,193.2,193.17,29.74790826]
["bitfinex","SOLUSD",1735548713754,259.27411065,193.2,193.17,31.38400826]
["bitfinex","SOLUSD",1735548713954,259.27411065,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735548714172,259.27411065,193.28,193.19,29.74790826]
["bitfinex","SOLUSD",1735548715472,259.27411065,193.28,193.2,5.97102426]
["bitfinex","SOLUSD",1735548723591,259.27411065,193.28,193.2,317.97102426]
["bitfinex","SOLUSD",1735548725301,259.27411065,193.28,193.2,5.97102426]
["bitfinex","SOLUSD",1735548733989,259.27411065,193.28,193.2,317.97102426]
["bitfinex","SOLUSD",1735548734590,259.27411065,193.28,193.2,5.97102426]
["bitfinex","SOLUSD",1735548734805,20.0,193.25,193.17,1.6361]
["bitfinex","SOLUSD",1735548734992,259.27411065,193.2,193.16,5.97102426]
["bitfinex","SOLUSD",1735548735802,259.27411065,193.2,193.12,1.5329]
["bitfinex","SOLUSD",1735548736046,259.27411065,193.2,193.11,5.97102426]
["bitfinex","SOLUSD",1735548742842,20.0,193.17,193.11,5.97102426]
["bitfinex","SOLUSD",1735548743504,259.27411065,193.2,193.11,5.97102426]
["bitfinex","SOLUSD",1735548744645,20.0,193.17,193.11,5.97102426]
["bitfinex","SOLUSD",1735548750044,259.27411065,193.12,193.05,6.5461]
["bitfinex","SOLUSD",1735548750348,259.27411065,193.12,193.05,12.51712426]
["bitfinex","SOLUSD",1735548750510,259.27411065,193.12,193.06,5.97102426]
["bitfinex","SOLUSD",1735548757029,259.27411065,193.12,193.06,317.97102426]
["bitfinex","SOLUSD",1735548761456,259.27411065,193.12,193.06,5.97102426]
["bitfinex","SOLUSD",1735548764469,259.27411065,193.12,193.06,317.97102426]
["bitfinex","SOLUSD",1735548769295,259.27411065,193.12,193.06,5.97102426]
["bitfinex","SOLUSD",1735548770582,259.27411065,193.12,193.05,29.74790826]
["bitfinex","SOLUSD",1735548771179,259.27411065,193.12,193.08,30.0]
["bitfinex","SOLUSD",1735548776595,259.27411065,193.12,193.08,35.97102426]
["bitfinex","SOLUSD",1735548776899,259.27411065,193.12,193.09,29.74790826]
["bitfinex","SOLUSD",1735548777062,259.27411065,193.12,193.11,25.07]
["bitfinex","SOLUSD",1735548784088,259.27411065,193.12,193.11,366.81790826]
["bitfinex","SOLUSD",1735548784482,6.0004,193.19,193.12,23.776884]
["bitfinex","SOLUSD",1735548784697,259.27411065,193.2,193.14,29.76]
["bitfinex","SOLUSD",1735548785015,259.27411065,193.2,193.14,35.73102426]
["bitfinex","SOLUSD",1735548785195,259.27411065,193.2,193.15,5.97102426]
["bitfinex","SOLUSD",1735548785619,259.27411065,193.2,193.15,35.73102426]
["bitfinex","SOLUSD",1735548787021,259.27411065,193.2,193.16,23.776884]
["bitfinex","SOLUSD",1735548787321,259.27411065,193.2,193.17,5.97102426]
["bitfinex","SOLUSD",1735548788111,259.27411065,193.2,193.17,35.73102426]
["bitfinex","SOLUSD",1735548792426,259.27411065,193.2,193.17,29.76]
["bitfinex","SOLUSD",1735548792717,1.6635,193.19,193.17,29.76]
["bitfinex","SOLUSD",1735548793594,259.27411065,193.2,193.17,29.76]
["bitfinex","SOLUSD",1735548793796,259.27411065,193.2,193.17,35.73102426]
["bitfinex","SOLUSD",1735548795441,259.27411065,193.2,193.18,5.97102426]
["bitfinex","SOLUSD",1735548795598,259.27411065,193.2,193.18,35.72102426]
["bitfinex","SOLUSD",1735548796096,259.27411065,193.2,193.18,5.97102426]
["bitfinex","SOLUSD",1735548799220,259.27411065,193.2,193.18,31.25102426]
["bitfinex","SOLUSD",1735548801928,259.27411065,193.2,193.18,343.25102426]
["bitfinex","SOLUSD",1735548802126,259.27411065,193.2,193.18,31.25102426]
["bitfinex","SOLUSD",1735548805096,259.27411065,193.2,193.18,25.28]
["bitfinex","SOLUSD",1735548813110,259.27411065,193.2,193.18,31.25102426]
["bitfinex","SOLUSD",1735548815927,259.27411065,193.2,193.18,5.97102426]
["bitfinex","SOLUSD",1735548818744,259.27411065,193.2,193.18,35.97102426]
["bitfinex","SOLUSD",1735548834038,259.27411065,193.2,193.19,5.97102426]
["bitfinex","SOLUSD",1735548834238,259.27411065,193.2,193.19,32.99102426]
["bitfinex","SOLUSD",1735548835863,259.27411065,193.2,193.19,5.97102426]
["bitfinex","SOLUSD",1735548838973,259.27411065,193.2,193.19,32.99102426]
["bitfinex","SOLUSD",1735548840671,259.27411065,193.2,193.19,27.02]
["bitfinex","SOLUSD",1735548842647,259.27411065,193.2,193.19,32.99102426]
["bitfinex","SOLUSD",1735548851264,259.27411065,193.2,193.19,69.70850826]
["bitfinex","SOLUSD",1735548852363,259.27411065,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735548852566,259.27411065,193.28,193.25,20.0]
["bitfinex","SOLUSD",1735548852975,259.27411065,193.28,193.25,25.97102426]
["bitfinex","SOLUSD",1735548853171,259.27411065,193.28,193.26,5.97102426]
["bitfinex","SOLUSD",1735548853382,259.27411065,193.28,193.26,317.97102426]
["bitfinex","SOLUSD",1735548853691,259.27411065,193.28,193.26,347.82102426]
["bitfinex","SOLUSD",1735548855100,259.27411065,193.28,193.26,35.82102426]
["bitfinex","SOLUSD",1735548857968,259.27411065,193.28,193.26,29.85]
["bitfinex","SOLUSD",1735548871309,259.27411065,193.28,193.21,27.15]
["bitfinex","SOLUSD",1735548871609,259.27411065,193.28,193.21,33.12102426]
["bitfinex","SOLUSD",1735548872113,259.27411065,193.28,193.22,5.97102426]
["bitfinex","SOLUSD",1735548872309,259.27411065,193.28,193.24,27.15]
["bitfinex","SOLUSD",1735548872494,259.27411065,193.28,193.24,33.12102426]
["bitfinex","SOLUSD",1735548875905,259.27411065,193.28,193.25,5.97102426]
["bitfinex","SOLUSD",1735548876095,259.27411065,193.28,193.26,27.15]
["bitfinex","SOLUSD",1735548898644,259.27411065,193.28,193.27,5.97102426]
["bitfinex","SOLUSD",1735548898828,259.27411065,193.28,193.27,35.69102426]
["bitfinex","SOLUSD",1735548904522,259.27411065,193.28,193.27,29.72]
["bitfinex","SOLUSD",1735548911055,259.27411065,193.28,193.22,5.97102426]
["bitfinex","SOLUSD",1735548911277,259.27411065,193.28,193.24,27.27]
["bitfinex","SOLUSD",1735548913534,259.27411065,193.28,193.24,33.24102426]
["bitfinex","SOLUSD",1735548915958,259.27411065,193.28,193.24,5.97102426]
["bitfinex","SOLUSD",1735548918728,259.27411065,193.28,193.25,23.776884]
["bitfinex","SOLUSD",1735548918932,259.27411065,193.28,193.27,50.0]
["bitfinex","SOLUSD",1735548919129,259.27411065,193.28,193.27,79.74790826]
["bitfinex","SOLUSD",1735548920940,259.27411065,193.36,193.28,36.711484]
["bitfinex","SOLUSD",1735548921144,259.27411065,193.36,193.29,5.97102426]
["bitfinex","SOLUSD",1735548921344,259.27411065,193.36,193.29,317.97102426]
["bitfinex","SOLUSD",1735548926463,259.27411065,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735548926640,259.27411065,193.36,193.3,29.74790826]
["bitfinex","SOLUSD",1735548927345,259.27411065,193.36,193.34,20.0]
["bitfinex","SOLUSD",1735548927545,259.27411065,193.36,193.34,25.97102426]
["bitfinex","SOLUSD",1735548927746,259.27411065,193.36,193.35,23.776884]
["bitfinex","SOLUSD",1735548927945,259.27411065,193.44,193.35,29.74790826]
["bitfinex","SOLUSD",1735548928152,259.27411065,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735548928455,259.27411065,193.44,193.39,29.74790826]
["bitfinex","SOLUSD",1735548929240,259.27411065,193.44,193.43,20.0]
["bitfinex","SOLUSD",1735548930167,259.27411065,193.44,193.43,43.776884]
["bitfinex","SOLUSD",1735548930375,259.27411065,193.44,193.43,355.776884]
["bitfinex","SOLUSD",1735548931059,259.27411065,193.52,193.43,374.67240826]
["bitfinex","SOLUSD",1735548931249,259.27411065,193.52,193.44,23.776884]
["bitfinex","SOLUSD",1735548932371,259.27411065,193.52,193.44,29.74790826]
["bitfinex","SOLUSD",1735548934172,259.27411065,193.52,193.46,312.0]
["bitfinex","SOLUSD",1735548936652,259.27411065,193.52,193.45,5.97102426]
["bitfinex","SOLUSD",1735548944785,23.776884,193.51,193.45,5.97102426]
["bitfinex","SOLUSD",1735548946490,23.776884,193.49,193.39,5.97102426]
["bitfinex","SOLUSD",1735548950994,23.776884,193.47,193.39,5.97102426]
["bitfinex","SOLUSD",1735548951193,259.27411065,193.44,193.39,5.97102426]
["bitfinex","SOLUSD",1735548951491,23.776884,193.43,193.39,5.97102426]
["bitfinex","SOLUSD",1735548959394,259.27411065,193.44,193.39,5.97102426]
["bitfinex","SOLUSD",1735548959579,259.27411065,193.44,193.36,13.95295223]
["bitfinex","SOLUSD",1735548959781,259.27411065,193.44,193.37,5.97102426]
["bitfinex","SOLUSD",1735548963605,23.776884,193.43,193.37,5.97102426]
["bitfinex","SOLUSD",1735548967707,23.776884,193.41,193.37,5.97102426]
["bitfinex","SOLUSD",1735548967917,23.776884,193.41,193.36,13.95295223]
["bitfinex","SOLUSD",1735548972912,1.6615,193.42,193.36,13.95295223]
["bitfinex","SOLUSD",1735548973902,261.08461433,193.44,193.36,19.59489476]
["bitfinex","SOLUSD",1735548974109,261.08461433,193.44,193.37,5.64194253]
["bitfinex","SOLUSD",1735548974282,259.27411065,193.44,193.37,5.64194253]
["bitfinex","SOLUSD",1735548974992,259.27411065,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735548975210,259.27411065,193.44,193.4,25.64194253]
["bitfinex","SOLUSD",1735548975520,260.86091065,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735548977710,260.86091065,193.52,193.44,332.0]
["bitfinex","SOLUSD",1735548978530,260.86091065,193.52,193.44,337.64194253]
["bitfinex","SOLUSD",1735548979607,259.27411065,193.52,193.45,18.56514253]
["bitfinex","SOLUSD",1735548980023,259.27411065,193.52,193.46,0.77511129]
["bitfinex","SOLUSD",1735548980318,259.27411065,193.52,193.47,5.64194253]
["bitfinex","SOLUSD",1735548981224,259.27411065,193.52,193.48,2.97]
["bitfinex","SOLUSD",1735548988401,23.776884,193.51,193.48,2.97]
["bitfinex","SOLUSD",1735548990808,23.776884,193.51,193.48,2.7083]
["bitfinex","SOLUSD",1735548991015,23.776884,193.51,193.42,5.64194253]
["bitfinex","SOLUSD",1735548991214,23.776884,193.51,193.44,30.0]
["bitfinex","SOLUSD",1735548991429,5.641943,193.5,193.44,30.0]
["bitfinex","SOLUSD",1735548994240,23.776884,193.49,193.44,30.0]
["bitfinex","SOLUSD",1735548994406,23.776884,193.47,193.44,30.0]
["bitfinex","SOLUSD",1735549000209,27.083624,193.47,193.44,30.0]
["bitfinex","SOLUSD",1735549003228,259.27411065,193.5,193.44,30.0]
["bitfinex","SOLUSD",1735549004138,23.776884,193.49,193.44,30.0]
["bitfinex","SOLUSD",1735549011631,23.776884,193.45,193.44,30.0]
["bitfinex","SOLUSD",1735549012622,23.776884,193.48,193.44,30.0]
["bitfinex","SOLUSD",1735549013247,23.776884,193.48,193.38,5.64194253]
["bitfinex","SOLUSD",1735549013433,23.776884,193.48,193.39,30.0]
["bitfinex","SOLUSD",1735549013747,23.776884,193.48,193.39,35.64194253]
["bitfinex","SOLUSD",1735549014429,259.27411065,193.42,193.39,35.64194253]
["bitfinex","SOLUSD",1735549014635,23.776884,193.41,193.39,35.64194253]
["bitfinex","SOLUSD",1735549015139,23.776884,193.41,193.39,30.0]
["bitfinex","SOLUSD",1735549024643,23.776884,193.41,193.37,30.0]
["bitfinex","SOLUSD",1735549025254,43.776884,193.38,193.37,30.0]
["bitfinex","SOLUSD",1735549025630,23.776884,193.37,193.31,6.2303]
["bitfinex","SOLUSD",1735549025838,23.776884,193.37,193.33,30.0]
["bitfinex","SOLUSD",1735549026458,43.776884,193.38,193.33,30.0]
["bitfinex","SOLUSD",1735549027753,23.776884,193.38,193.33,30.0]
["bitfinex","SOLUSD",1735549028056,23.776884,193.4,193.33,30.0]
["bitfinex","SOLUSD",1735549031454,23.776884,193.4,193.33,35.64194253]
["bitfinex","SOLUSD",1735549034645,23.776884,193.4,193.34,5.64194253]
["bitfinex","SOLUSD",1735549034851,23.776884,193.4,193.36,30.0]
["bitfinex","SOLUSD",1735549035171,259.27411065,193.42,193.36,35.64194253]
["bitfinex","SOLUSD",1735549035765,259.27411065,193.42,193.36,5.64194253]
["bitfinex","SOLUSD",1735549035949,23.776884,193.41,193.36,5.64194253]
["bitfinex","SOLUSD",1735549038971,23.776884,193.41,193.36,35.64194253]
["bitfinex","SOLUSD",1735549039270,23.776884,193.41,193.36,30.0]
["bitfinex","SOLUSD",1735549040874,23.776884,193.37,193.36,30.0]
["bitfinex","SOLUSD",1735549044070,28.80590635,193.37,193.27,7.7821]
["bitfinex","SOLUSD",1735549044273,259.27411065,193.32,193.29,30.0]
["bitfinex","SOLUSD",1735549053595,23.776884,193.31,193.29,30.0]
["bitfinex","SOLUSD",1735549053954,24.5246599,193.3,193.29,30.0]
["bitfinex","SOLUSD",1735549054156,24.5246599,193.3,193.21,5.64194253]
["bitfinex","SOLUSD",1735549054367,259.27411065,193.24,193.21,5.64194253]
["bitfinex","SOLUSD",1735549054956,259.27411065,193.24,193.22,30.0]
["bitfinex","SOLUSD",1735549064786,23.776884,193.23,193.22,30.0]
["bitfinex","SOLUSD",1735549067191,23.776884,193.23,193.16,5.64194253]
["bitfinex","SOLUSD",1735549070195,23.776884,193.23,193.18,30.0]
["bitfinex","SOLUSD",1735549070493,259.27411065,193.24,193.19,5.64194253]
["bitfinex","SOLUSD",1735549071182,259.27411065,193.24,193.2,30.0]
["bitfinex","SOLUSD",1735549076701,259.27411065,193.24,193.2,25.6]
["bitfinex","SOLUSD",1735549086912,23.776884,193.23,193.2,25.6]
["bitfinex","SOLUSD",1735549092015,23.776884,193.23,193.18,5.64194253]
["bitfinex","SOLUSD",1735549092222,23.776884,193.21,193.08,27.17048936]
["bitfinex","SOLUSD",1735549092450,259.27411065,193.14,193.12,5.64194253]
["bitfinex","SOLUSD",1735549093452,259.27411065,193.14,193.13,30.0]
["bitfinex","SOLUSD",1735549093636,259.27411065,193.14,193.12,5.64194253]
["bitfinex","SOLUSD",1735549094948,259.27411065,193.14,193.13,30.0]
["bitfinex","SOLUSD",1735549112355,259.27411065,193.14,193.13,35.64194253]
["bitfinex","SOLUSD",1735549113666,259.27411065,193.14,193.13,30.0]
["bitfinex","SOLUSD",1735549136102,259.27411065,193.14,193.12,5.64194253]
["bitfinex","SOLUSD",1735549136301,259.27411065,193.14,193.13,20.0]
["bitfinex","SOLUSD",1735549139217,259.27411065,193.14,193.13,22.09]
["bitfinex","SOLUSD",1735549139412,259.27411065,193.14,193.13,27.73194253]
["bitfinex","SOLUSD",1735549139917,282.25151255,193.22,193.14,12.9439]
["bitfinex","SOLUSD",1735549140231,282.25151255,193.22,193.16,30.0]
["bitfinex","SOLUSD",1735549145732,281.50373665,193.22,193.16,30.0]
["bitfinex","SOLUSD",1735549146919,23.776884,193.21,193.16,30.0]
["bitfinex","SOLUSD",1735549148834,281.50373665,193.22,193.16,30.0]
["bitfinex","SOLUSD",1735549156028,23.776884,193.21,193.16,30.0]
["bitfinex","SOLUSD",1735549156535,23.776884,193.21,193.13,25.64194253]
["bitfinex","SOLUSD",1735549156712,23.776884,193.21,193.14,25.64194253]
["bitfinex","SOLUSD",1735549157538,23.776884,193.21,193.14,5.64194253]
["bitfinex","SOLUSD",1735549159630,23.776884,193.21,193.16,30.0]
["bitfinex","SOLUSD",1735549161337,28.54303722,193.21,193.16,30.0]
["bitfinex","SOLUSD",1735549166532,20.0,193.18,193.16,30.0]
["bitfinex","SOLUSD",1735549166736,23.776884,193.17,193.16,30.0]
["bitfinex","SOLUSD",1735549168024,23.776884,193.13,193.1,30.0]
["bitfinex","SOLUSD",1735549168223,283.05099465,193.11,193.1,30.0]
["bitfinex","SOLUSD",1735549172538,259.27411065,193.11,193.1,30.0]
["bitfinex","SOLUSD",1735549174623,259.27411065,193.11,193.1,35.64194253]
["bitfinex","SOLUSD",1735549182546,259.27411065,193.11,193.1,347.64194253]
["bitfinex","SOLUSD",1735549185642,259.27411065,193.11,193.1,342.0]
["bitfinex","SOLUSD",1735549186825,259.27411065,193.19,193.1,30.0]
["bitfinex","SOLUSD",1735549187017,259.27411065,193.19,193.11,13.72238955]
["bitfinex","SOLUSD",1735549187220,259.27411065,193.19,193.12,30.0]
["bitfinex","SOLUSD",1735549187622,259.27411065,193.19,193.12,35.64194253]
["bitfinex","SOLUSD",1735549189837,259.27411065,193.19,193.12,347.64194253]
["bitfinex","SOLUSD",1735549191035,259.27411065,193.19,193.12,35.64194253]
["bitfinex","SOLUSD",1735549200352,23.776884,193.18,193.12,35.64194253]
["bitfinex","SOLUSD",1735549200774,259.27411065,193.19,193.12,35.64194253]
["bitfinex","SOLUSD",1735549201058,259.27411065,193.19,193.13,5.64194253]
["bitfinex","SOLUSD",1735549201258,259.27411065,193.19,193.13,35.64194253]
["bitfinex","SOLUSD",1735549203564,259.27411065,193.19,193.13,30.0]
["bitfinex","SOLUSD",1735549204068,259.27411065,193.19,193.13,342.0]
["bitfinex","SOLUSD",1735549205568,259.27411065,193.19,193.13,347.64194253]
["bitfinex","SOLUSD",1735549206069,259.27411065,193.19,193.17,20.0]
["bitfinex","SOLUSD",1735549206252,259.27411065,193.19,193.17,50.0]
["bitfinex","SOLUSD",1735549206462,259.27411065,193.19,193.17,55.64194253]
["bitfinex","SOLUSD",1735549209045,259.27411065,193.19,193.18,12.9412]
["bitfinex","SOLUSD",1735549209246,259.27411065,193.19,193.18,354.9412]
["bitfinex","SOLUSD",1735549209456,259.27411065,193.27,193.19,1.5278]
["bitfinex","SOLUSD",1735549209767,259.27411065,193.27,193.19,2.30394437]
["bitfinex","SOLUSD",1735549209987,259.27411065,193.27,193.19,1.5278]
["bitfinex","SOLUSD",1735549210277,259.27411065,193.27,193.19,30.0]
["bitfinex","SOLUSD",1735549211691,23.776884,193.26,193.19,30.0]
["bitfinex","SOLUSD",1735549212193,30.026184,193.26,193.19,30.0]
["bitfinex","SOLUSD",1735549213184,20.0,193.23,193.19,30.0]
["bitfinex","SOLUSD",1735549213388,20.0,193.2,193.19,30.0]
["bitfinex","SOLUSD",1735549213694,43.776884,193.2,193.19,30.0]
["bitfinex","SOLUSD",1735549214375,1.6307,193.21,193.19,30.0]
["bitfinex","SOLUSD",1735549214896,1.49900542,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735549215193,1.6029,193.25,193.15,35.64194253]
["bitfinex","SOLUSD",1735549215783,1.6029,193.25,193.15,48.58514253]
["bitfinex","SOLUSD",1735549216295,1.6029,193.25,193.15,360.58514253]
["bitfinex","SOLUSD",1735549216994,260.77311607,193.27,193.16,0.77634111]
["bitfinex","SOLUSD",1735549217196,260.77311607,193.27,193.18,30.0]
["bitfinex","SOLUSD",1735549217393,23.776884,193.26,193.18,35.64194253]
["bitfinex","SOLUSD",1735549219620,260.77311607,193.27,193.18,35.64194253]
["bitfinex","SOLUSD",1735549219792,260.77311607,193.27,193.19,5.64194253]
["bitfinex","SOLUSD",1735549219999,259.27411065,193.27,193.19,35.64194253]
["bitfinex","SOLUSD",1735549220288,259.27411065,193.27,193.19,347.64194253]
["bitfinex","SOLUSD",1735549221778,259.27411065,193.27,193.19,35.64194253]
["bitfinex","SOLUSD",1735549222105,23.776884,193.26,193.19,35.64194253]
["bitfinex","SOLUSD",1735549224504,23.776884,193.26,193.19,30.0]
["bitfinex","SOLUSD",1735549224690,25.27588942,193.26,193.19,30.0]
["bitfinex","SOLUSD",1735549224885,29.27151042,193.26,193.19,30.0]
["bitfinex","SOLUSD",1735549228684,23.776884,193.26,193.19,30.0]
["bitfinex","SOLUSD",1735549228898,259.27411065,193.27,193.19,30.0]
["bitfinex","SOLUSD",1735549229181,5.49462642,193.25,193.19,30.0]
["bitfinex","SOLUSD",1735549233114,23.776884,193.24,193.19,30.0]
["bitfinex","SOLUSD",1735549234509,23.776884,193.26,193.19,30.0]
["bitfinex","SOLUSD",1735549237198,264.76873707,193.27,193.2,5.64194253]
["bitfinex","SOLUSD",1735549237391,264.76873707,193.27,193.2,35.64194253]
["bitfinex","SOLUSD",1735549237591,259.27411065,193.27,193.2,35.64194253]
["bitfinex","SOLUSD",1735549240614,259.27411065,193.27,193.2,347.64194253]
["bitfinex","SOLUSD",1735549242604,259.27411065,193.27,193.2,35.64194253]
["bitfinex","SOLUSD",1735549242921,23.776884,193.26,193.2,35.64194253]
["bitfinex","SOLUSD",1735549243105,23.776884,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735549244908,259.27411065,193.27,193.2,30.0]
["bitfinex","SOLUSD",1735549245605,23.776884,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735549248124,259.27411065,193.27,193.2,30.0]
["bitfinex","SOLUSD",1735549248823,23.776884,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735549249016,259.27411065,193.27,193.2,30.0]
["bitfinex","SOLUSD",1735549250808,23.776884,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735549253223,23.776884,193.22,193.2,30.0]
["bitfinex","SOLUSD",1735549254432,23.776884,193.22,193.16,14.41561431]
["bitfinex","SOLUSD",1735549254634,283.05099465,193.18,193.17,30.0]
["bitfinex","SOLUSD",1735549256508,288.54562107,193.18,193.17,30.0]
["bitfinex","SOLUSD",1735549257535,20.0,193.14,193.04,6.4911]
["bitfinex","SOLUSD",1735549257730,23.776884,193.13,193.05,5.64194253]
["bitfinex","SOLUSD",1735549257912,259.27411065,193.1,193.05,5.64194253]
["bitfinex","SOLUSD",1735549258109,23.776884,193.09,193.05,5.64194253]
["bitfinex","SOLUSD",1735549258329,23.776884,193.09,193.07,30.0]
["bitfinex","SOLUSD",1735549259120,259.27411065,193.1,193.07,30.0]
["bitfinex","SOLUSD",1735549262022,259.27411065,193.1,193.09,20.0]
["bitfinex","SOLUSD",1735549262248,259.27411065,193.1,193.09,50.0]
["bitfinex","SOLUSD",1735549262943,259.27411065,193.1,193.09,30.0]
["bitfinex","SOLUSD",1735549264259,283.05099465,193.1,193.09,30.0]
["bitfinex","SOLUSD",1735549268261,23.776884,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735549268461,23.776884,193.09,193.02,30.0]
["bitfinex","SOLUSD",1735549269051,23.776884,193.09,193.01,5.64194253]
["bitfinex","SOLUSD",1735549269765,259.27411065,193.02,192.94,1.6135]
["bitfinex","SOLUSD",1735549270065,23.776884,193.01,192.96,5.64194253]
["bitfinex","SOLUSD",1735549270273,283.20757815,193.01,192.96,5.64194253]
["bitfinex","SOLUSD",1735549272067,283.20757815,193.01,192.98,30.0]
["bitfinex","SOLUSD",1735549275648,43.776884,192.99,192.98,30.0]
["bitfinex","SOLUSD",1735549276264,43.776884,192.99,192.91,25.69058211]
["bitfinex","SOLUSD",1735549276265,23.776884,192.98,192.91,20.04863958]
["bitfinex","SOLUSD",1735549276463,23.776884,192.98,192.93,30.0]
["bitfinex","SOLUSD",1735549276666,23.776884,192.96,192.93,30.0]
["bitfinex","SOLUSD",1735549276873,283.20757815,192.94,192.93,30.0]
["bitfinex","SOLUSD",1735549277252,289.42497815,192.94,192.93,30.0]
["bitfinex","SOLUSD",1735549277456,23.776884,192.93,192.8,1.5]
["bitfinex","SOLUSD",1735549277671,23.776884,192.89,192.83,30.0]
["bitfinex","SOLUSD",1735549278171,5.46668484,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735549278172,23.776884,192.91,192.83,30.0]
["bitfinex","SOLUSD",1735549278352,23.776884,192.91,192.83,35.64194253]
["bitfinex","SOLUSD",1735549278550,5.46668484,192.92,192.84,5.64194253]
["bitfinex","SOLUSD",1735549278775,5.46668484,192.92,192.86,30.0]
["bitfinex","SOLUSD",1735549279273,5.46668484,192.92,192.86,35.64194253]
["bitfinex","SOLUSD",1735549279476,259.43069415,192.94,192.86,35.64194253]
["bitfinex","SOLUSD",1735549280557,23.776884,192.93,192.86,35.64194253]
["bitfinex","SOLUSD",1735549280759,23.776884,192.93,192.86,30.0]
["bitfinex","SOLUSD",1735549281953,259.43069415,192.94,192.86,30.0]
["bitfinex","SOLUSD",1735549282453,259.43069415,192.94,192.86,35.64194253]
["bitfinex","SOLUSD",1735549285072,259.43069415,192.94,192.86,347.64194253]
["bitfinex","SOLUSD",1735549285281,259.43069415,192.94,192.86,35.64194253]
["bitfinex","SOLUSD",1735549286155,280.15768915,192.94,192.86,35.64194253]
["bitfinex","SOLUSD",1735549288360,259.43069415,192.94,192.86,347.64194253]
["bitfinex","SOLUSD",1735549289354,259.43069415,192.94,192.86,35.64194253]
["bitfinex","SOLUSD",1735549292465,259.43069415,192.94,192.86,347.64194253]
["bitfinex","SOLUSD",1735549293482,259.43069415,192.94,192.86,35.64194253]
["bitfinex","SOLUSD",1735549296956,23.776884,192.93,192.86,35.64194253]
["bitfinex","SOLUSD",1735549297161,23.776884,192.93,192.86,30.0]
["bitfinex","SOLUSD",1735549297678,20.0,192.9,192.86,30.0]
["bitfinex","SOLUSD",1735549297983,23.776884,192.89,192.86,30.0]
["bitfinex","SOLUSD",1735549299974,23.776884,192.89,192.8,5.64194253]
["bitfinex","SOLUSD",1735549300793,23.776884,192.89,192.81,30.0]
["bitfinex","SOLUSD",1735549301990,259.43069415,192.84,192.81,30.0]
["bitfinex","SOLUSD",1735549303689,23.776884,192.83,192.81,30.0]
["bitfinex","SOLUSD",1735549304192,23.776884,192.83,192.76,5.64194253]
["bitfinex","SOLUSD",1735549304360,23.776884,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735549309688,259.43069415,192.84,192.77,30.0]
["bitfinex","SOLUSD",1735549310195,23.776884,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735549311608,259.43069415,192.84,192.77,30.0]
["bitfinex","SOLUSD",1735549311791,23.776884,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735549312292,30.390984,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735549312502,23.776884,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735549312700,259.43069415,192.84,192.77,30.0]
["bitfinex","SOLUSD",1735549313705,20.739381,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735549318304,280.42475829,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735549321907,259.68537729,192.83,192.78,5.64194253]
["bitfinex","SOLUSD",1735549322207,259.68537729,192.83,192.79,30.0]
["bitfinex","SOLUSD",1735549323288,259.68537729,192.83,192.79,342.0]
["bitfinex","SOLUSD",1735549326008,259.68537729,192.83,192.8,12.9668]
["bitfinex","SOLUSD",1735549326209,259.68537729,192.83,192.82,30.0]
["bitfinex","SOLUSD",1735549329291,259.68537729,192.83,192.8,18.60874253]
["bitfinex","SOLUSD",1735549332301,259.68537729,192.83,192.82,30.0]
["bitfinex","SOLUSD",1735549333390,283.46226129,192.83,192.82,30.0]
["bitfinex","SOLUSD",1735549334092,259.68537729,192.83,192.82,30.0]
["bitfinex","SOLUSD",1735549335409,259.68537729,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735549335614,259.68537729,192.83,192.76,5.64194253]
["bitfinex","SOLUSD",1735549336312,259.68537729,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735549345832,21.6192,192.79,192.77,30.0]
["bitfinex","SOLUSD",1735549346008,23.776884,192.78,192.77,30.0]
["bitfinex","SOLUSD",1735549346202,23.776884,192.78,192.69,8.14658936]
["bitfinex","SOLUSD",1735549346425,259.68537729,192.75,192.71,30.0]
["bitfinex","SOLUSD",1735549348938,259.68537729,192.75,192.69,324.9736]
["bitfinex","SOLUSD",1735549349148,259.68537729,192.75,192.71,5.64194253]
["bitfinex","SOLUSD",1735549350750,259.68537729,192.75,192.71,18.61414253]
["bitfinex","SOLUSD",1735549350939,261.30457729,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735549351109,259.68537729,192.83,192.76,5.83546197]
["bitfinex","SOLUSD",1735549351308,259.68537729,192.83,192.76,6.61339532]
["bitfinex","SOLUSD",1735549351533,259.68537729,192.83,192.76,36.61339532]
["bitfinex","SOLUSD",1735549352032,259.68537729,192.83,192.76,49.58229532]
["bitfinex","SOLUSD",1735549352238,259.68537729,192.83,192.76,361.58229532]
["bitfinex","SOLUSD",1735549352421,259.68537729,192.83,192.76,360.80436197]
["bitfinex","SOLUSD",1735549355038,259.68537729,192.83,192.76,347.83546197]
["bitfinex","SOLUSD",1735549355239,259.68537729,192.83,192.76,35.83546197]
["bitfinex","SOLUSD",1735549357135,20.0,192.8,192.76,35.83546197]
["bitfinex","SOLUSD",1735549358714,20.0,192.8,192.76,5.83546197]
["bitfinex","SOLUSD",1735549360037,259.68537729,192.83,192.76,5.83546197]
["bitfinex","SOLUSD",1735549361663,259.68537729,192.83,192.76,35.83546197]
["bitfinex","SOLUSD",1735549362443,259.68537729,192.83,192.76,347.83546197]
["bitfinex","SOLUSD",1735549363638,259.68537729,192.83,192.76,35.83546197]
["bitfinex","SOLUSD",1735549365443,259.68537729,192.83,192.77,12.9688]
["bitfinex","SOLUSD",1735549365749,259.68537729,192.83,192.77,48.80426197]
["bitfinex","SOLUSD",1735549366719,259.68537729,192.83,192.78,312.0]
["bitfinex","SOLUSD",1735549366921,259.68537729,192.83,192.78,342.0]
["bitfinex","SOLUSD",1735549369262,259.68537729,192.83,192.78,312.0]
["bitfinex","SOLUSD",1735549372228,259.68537729,192.83,192.78,342.0]
["bitfinex","SOLUSD",1735549372662,1.5568,192.88,192.79,12.9674]
["bitfinex","SOLUSD",1735549372959,264.6742895,192.91,192.79,18.80286197]
["bitfinex","SOLUSD",1735549373345,264.6742895,192.91,192.8,2.35853717]
["bitfinex","SOLUSD",1735549373529,264.6742895,192.91,192.8,8.19399914]
["bitfinex","SOLUSD",1735549373730,259.68537729,192.91,192.8,8.19399914]
["bitfinex","SOLUSD",1735549374249,259.68537729,192.91,192.81,5.83546197]
["bitfinex","SOLUSD",1735549374556,259.68537729,192.91,192.82,12.9654]
["bitfinex","SOLUSD",1735549375557,259.68537729,192.91,192.82,42.9654]
["bitfinex","SOLUSD",1735549375737,259.68537729,192.91,192.82,354.9654]
["bitfinex","SOLUSD",1735549377734,259.68537729,192.91,192.82,360.80086197]
["bitfinex","SOLUSD",1735549378132,259.68537729,192.91,192.82,48.80086197]
["bitfinex","SOLUSD",1735549381059,259.68537729,192.91,192.82,360.80086197]
["bitfinex","SOLUSD",1735549381659,259.68537729,192.91,192.84,12.9641]
["bitfinex","SOLUSD",1735549381870,259.68537729,192.91,192.84,42.9641]
["bitfinex","SOLUSD",1735549382049,259.68537729,192.91,192.85,5.83546197]
["bitfinex","SOLUSD",1735549382251,6.53801221,192.96,192.85,5.83546197]
["bitfinex","SOLUSD",1735549382452,4.98891221,192.96,192.86,0.77751034]
["bitfinex","SOLUSD",1735549382636,4.98891221,192.96,192.87,5.83546197]
["bitfinex","SOLUSD",1735549382838,20.0,192.95,192.87,35.83546197]
["bitfinex","SOLUSD",1735549383274,4.98891221,192.96,192.87,35.83546197]
["bitfinex","SOLUSD",1735549383775,20.0,192.95,192.88,12.9614]
["bitfinex","SOLUSD",1735549383985,259.68537729,192.99,192.88,12.9614]
["bitfinex","SOLUSD",1735549384134,259.68537729,192.99,192.88,42.9614]
["bitfinex","SOLUSD",1735549384572,20.0,192.96,192.88,42.9614]
["bitfinex","SOLUSD",1735549384862,20.0,192.96,192.88,354.9614]
["bitfinex","SOLUSD",1735549386241,259.68537729,192.99,192.88,354.9614]
["bitfinex","SOLUSD",1735549387576,259.68537729,192.99,192.91,6.0008]
["bitfinex","SOLUSD",1735549387755,259.68537729,192.99,192.92,6.61272294]
["bitfinex","SOLUSD",1735549387960,1.5346,193.06,192.95,20.0]
["bitfinex","SOLUSD",1735549388465,1.5346,193.06,192.95,20.77713141]
["bitfinex","SOLUSD",1735549388685,1.5346,193.06,192.95,50.77713141]
["bitfinex","SOLUSD",1735549388982,1.5346,193.06,192.96,12.956]
["bitfinex","SOLUSD",1735549389692,1.5346,193.06,192.96,42.956]
["bitfinex","SOLUSD",1735549390285,1.5346,193.06,192.96,48.79146197]
["bitfinex","SOLUSD",1735549390457,259.68537729,193.07,192.98,12.9547]
["bitfinex","SOLUSD",1735549390663,259.68537729,193.07,192.98,18.79016197]
["bitfinex","SOLUSD",1735549390884,259.68537729,193.07,192.98,48.79016197]
["bitfinex","SOLUSD",1735549391049,259.68537729,193.07,192.99,12.613287]
["bitfinex","SOLUSD",1735549391404,259.68537729,193.07,193.02,20.0]
["bitfinex","SOLUSD",1735549391716,259.68537729,193.15,193.03,7.47026197]
["bitfinex","SOLUSD",1735549391888,20.0,193.12,193.03,8.24702983]
["bitfinex","SOLUSD",1735549392248,259.68537729,193.15,193.03,8.24702983]
["bitfinex","SOLUSD",1735549392882,259.68537729,193.15,193.04,12.9506]
["bitfinex","SOLUSD",1735549393088,259.68537729,193.15,193.04,18.78606197]
["bitfinex","SOLUSD",1735549393386,259.68537729,193.15,193.05,0.77672814]
["bitfinex","SOLUSD",1735549393554,259.68537729,193.15,193.05,6.61219011]
["bitfinex","SOLUSD",1735549393757,259.68537729,193.15,193.05,171.41219011]
["bitfinex","SOLUSD",1735549394054,259.68537729,193.15,193.11,312.0]
["bitfinex","SOLUSD",1735549394475,6.383,193.21,193.11,312.0]
["bitfinex","SOLUSD",1735549394671,266.2088895,193.23,193.12,12.9453]
["bitfinex","SOLUSD",1735549394873,20.0,193.2,193.12,42.9453]
["bitfinex","SOLUSD",1735549395799,20.0,193.2,193.12,30.0]
["bitfinex","SOLUSD",1735549396504,23.776884,193.19,193.12,30.0]
["bitfinex","SOLUSD",1735549398068,261.21997729,193.23,193.12,30.0]
["bitfinex","SOLUSD",1735549398499,20.0,193.2,193.12,35.83546197]
["bitfinex","SOLUSD",1735549398703,20.0,193.2,193.13,18.78006197]
["bitfinex","SOLUSD",1735549398999,259.68537729,193.23,193.13,49.5564686]
["bitfinex","SOLUSD",1735549399707,4.98891221,193.29,193.14,6.3693]
["bitfinex","SOLUSD",1735549400008,6.1949,193.3,193.15,6.61169269]
["bitfinex","SOLUSD",1735549400173,20.0,193.27,193.15,6.61169269]
["bitfinex","SOLUSD",1735549400380,20.0,193.27,193.16,12.9426]
["bitfinex","SOLUSD",1735549400583,20.0,193.27,193.17,6.61165862]
["bitfinex","SOLUSD",1735549400905,20.0,193.27,193.17,36.61165862]
["bitfinex","SOLUSD",1735549401301,20.0,193.27,193.19,312.0]
["bitfinex","SOLUSD",1735549401502,20.0,193.27,193.19,324.9401]
["bitfinex","SOLUSD",1735549401707,1.5349,193.31,193.19,330.77556197]
["bitfinex","SOLUSD",1735549401887,259.05755902,193.32,193.2,5.83546197]
["bitfinex","SOLUSD",1735549402203,20.0,193.28,193.2,5.83546197]
["bitfinex","SOLUSD",1735549402913,20.0,193.28,193.2,35.83546197]
["bitfinex","SOLUSD",1735549403598,23.776884,193.31,193.2,35.83546197]
["bitfinex","SOLUSD",1735549405278,23.776884,193.31,193.2,37.45586197]
["bitfinex","SOLUSD",1735549405694,20.0,193.28,193.2,37.45586197]
["bitfinex","SOLUSD",1735549410275,259.05755902,193.32,193.21,13.71534153]
["bitfinex","SOLUSD",1735549410478,259.05755902,193.32,193.22,6.5789]
["bitfinex","SOLUSD",1735549410684,259.05755902,193.32,193.22,12.41436197]
["bitfinex","SOLUSD",1735549410878,260.56475902,193.4,193.23,135.57600152]
["bitfinex","SOLUSD",1735549411119,20.0,193.37,193.24,5.83546197]
["bitfinex","SOLUSD",1735549411278,20.0,193.37,193.26,1.5498]
["bitfinex","SOLUSD",1735549411483,20.0,193.37,193.26,31.5498]
["bitfinex","SOLUSD",1735549411715,20.0,193.37,193.26,44.4852]
["bitfinex","SOLUSD",1735549411906,20.0,193.37,193.28,312.0]
["bitfinex","SOLUSD",1735549412422,260.56475902,193.4,193.28,312.0]
["bitfinex","SOLUSD",1735549412423,259.05755902,193.4,193.28,342.0]
["bitfinex","SOLUSD",1735549412597,259.05755902,193.4,193.29,12.41436197]
["bitfinex","SOLUSD",1735549412919,259.05755902,193.4,193.29,13.19010571]
["bitfinex","SOLUSD",1735549413504,259.05755902,193.4,193.29,177.99010571]
["bitfinex","SOLUSD",1735549413701,259.05755902,193.4,193.3,12.9332]
["bitfinex","SOLUSD",1735549413906,259.05755902,193.4,193.32,1.5498]
["bitfinex","SOLUSD",1735549414101,259.05755902,193.4,193.32,7.38526197]
["bitfinex","SOLUSD",1735549414405,259.05755902,193.4,193.32,37.38526197]
["bitfinex","SOLUSD",1735549414595,4.98891221,193.47,193.32,37.38526197]
["bitfinex","SOLUSD",1735549414596,20.0,193.45,193.32,172.18526197]
["bitfinex","SOLUSD",1735549414795,20.0,193.45,193.34,12.9305]
["bitfinex","SOLUSD",1735549415309,20.0,193.41,193.32,172.18526197]
["bitfinex","SOLUSD",1735549415512,4.98891221,193.47,193.35,312.0]
["bitfinex","SOLUSD",1735549415697,4.98891221,193.47,193.35,342.0]
["bitfinex","SOLUSD",1735549416606,20.0,193.45,193.35,342.0]
["bitfinex","SOLUSD",1735549416800,20.0,193.45,193.35,30.0]
["bitfinex","SOLUSD",1735549418908,20.0,193.45,193.35,42.9292]
["bitfinex","SOLUSD",1735549419894,20.0,193.45,193.37,312.0]
["bitfinex","SOLUSD",1735549420143,20.0,193.45,193.37,30.0]
["bitfinex","SOLUSD",1735549422533,20.0,193.45,193.37,29.8185]
["bitfinex","SOLUSD",1735549423025,20.0,193.41,193.37,341.8185]
["bitfinex","SOLUSD",1735549423234,20.0,193.41,193.37,29.8185]
["bitfinex","SOLUSD",1735549424925,20.0,193.45,193.37,29.8185]
["bitfinex","SOLUSD",1735549426154,20.0,193.45,193.37,341.8185]
["bitfinex","SOLUSD",1735549428336,20.0,193.46,193.37,341.8185]
["bitfinex","SOLUSD",1735549430040,20.0,193.46,193.37,347.65396197]
["bitfinex","SOLUSD",1735549431113,20.0,193.46,193.37,35.65396197]
["bitfinex","SOLUSD",1735549431319,20.0,193.46,193.38,5.83546197]
["bitfinex","SOLUSD",1735549431620,20.0,193.46,193.38,35.83546197]
["bitfinex","SOLUSD",1735549434442,23.776884,193.48,193.38,35.83546197]
["bitfinex","SOLUSD",1735549436545,20.0,193.45,193.38,35.83546197]
["bitfinex","SOLUSD",1735549438045,20.0,193.46,193.38,35.83546197]
["bitfinex","SOLUSD",1735549439146,20.0,193.46,193.39,1.5543]
["bitfinex","SOLUSD",1735549439354,20.0,193.46,193.4,5.83546197]
["bitfinex","SOLUSD",1735549440346,20.0,193.46,193.4,35.83546197]
["bitfinex","SOLUSD",1735549440530,20.0,193.46,193.41,312.0]
["bitfinex","SOLUSD",1735549441428,23.776884,193.45,193.4,30.0]
["bitfinex","SOLUSD",1735549441829,20.0,193.46,193.4,30.0]
["bitfinex","SOLUSD",1735549443536,20.0,193.46,193.4,35.83546197]
["bitfinex","SOLUSD",1735549444459,20.0,193.46,193.41,312.0]
["bitfinex","SOLUSD",1735549444628,20.0,193.46,193.41,342.0]
["bitfinex","SOLUSD",1735549445452,20.0,193.46,193.41,30.0]
["bitfinex","SOLUSD",1735549446155,20.0,193.44,193.41,30.0]
["bitfinex","SOLUSD",1735549446359,23.776884,193.43,193.41,30.0]
["bitfinex","SOLUSD",1735549446560,20.0,193.46,193.41,30.0]
["bitfinex","SOLUSD",1735549447057,20.0,193.42,193.41,30.0]
["bitfinex","SOLUSD",1735549447263,1.6569,193.47,193.41,30.0]
["bitfinex","SOLUSD",1735549447450,258.84075094,193.49,193.41,30.0]
["bitfinex","SOLUSD",1735549447759,258.84075094,193.49,193.42,5.83546197]
["bitfinex","SOLUSD",1735549447947,258.84075094,193.49,193.42,35.83546197]
["bitfinex","SOLUSD",1735549448147,258.84075094,193.49,193.42,48.76066197]
["bitfinex","SOLUSD",1735549448558,258.84075094,193.49,193.43,312.0]
["bitfinex","SOLUSD",1735549448862,258.84075094,193.49,193.43,347.83546197]
["bitfinex","SOLUSD",1735549449235,20.0,193.53,193.44,18.75936197]
["bitfinex","SOLUSD",1735549449434,4.98891221,193.55,193.44,19.53454034]
["bitfinex","SOLUSD",1735549449658,260.49765094,193.57,193.44,19.53454034]
["bitfinex","SOLUSD",1735549449841,20.0,193.53,193.44,48.75936197]
["bitfinex","SOLUSD",1735549450539,20.0,193.54,193.44,48.75936197]
["bitfinex","SOLUSD",1735549450735,20.0,193.54,193.44,35.83546197]
["bitfinex","SOLUSD",1735549451160,23.776884,193.53,193.44,35.83546197]
["bitfinex","SOLUSD",1735549452153,27.94409525,193.53,193.44,30.0]
["bitfinex","SOLUSD",1735549452358,20.0,193.46,193.44,30.0]
["bitfinex","SOLUSD",1735549452755,23.776884,193.45,193.44,30.0]
["bitfinex","SOLUSD",1735549453348,23.776884,193.45,193.41,30.0]
["bitfinex","SOLUSD",1735549454568,20.0,193.46,193.41,30.0]
["bitfinex","SOLUSD",1735549461481,23.776884,193.45,193.41,30.0]
["bitfinex","SOLUSD",1735549462479,20.0,193.46,193.41,30.0]
["bitfinex","SOLUSD",1735549462783,23.776884,193.45,193.41,30.0]
["bitfinex","SOLUSD",1735549463079,20.0,193.42,193.41,30.0]
["bitfinex","SOLUSD",1735549463277,43.776884,193.42,193.41,30.0]
["bitfinex","SOLUSD",1735549464666,43.776884,193.42,193.35,5.83546197]
["bitfinex","SOLUSD",1735549464963,43.776884,193.42,193.37,30.0]
["bitfinex","SOLUSD",1735549466087,1.6569,193.48,193.37,30.0]
["bitfinex","SOLUSD",1735549466397,1.6569,193.48,193.37,35.83546197]
["bitfinex","SOLUSD",1735549466577,1.6569,193.48,193.38,5.83546197]
["bitfinex","SOLUSD",1735549466804,1.6569,193.48,193.4,30.0]
["bitfinex","SOLUSD",1735549467381,1.6569,193.48,193.4,35.83546197]
["bitfinex","SOLUSD",1735549467562,20.0,193.44,193.4,35.83546197]
["bitfinex","SOLUSD",1735549468184,20.0,193.46,193.4,35.83546197]
["bitfinex","SOLUSD",1735549468504,263.7926102,193.51,193.41,5.83546197]
["bitfinex","SOLUSD",1735549468702,20.0,193.47,193.41,35.83546197]
["bitfinex","SOLUSD",1735549468899,20.0,193.48,193.41,35.83546197]
["bitfinex","SOLUSD",1735549469264,23.776884,193.5,193.41,35.83546197]
["bitfinex","SOLUSD",1735549469557,258.80369799,193.51,193.41,35.83546197]
["bitfinex","SOLUSD",1735549469862,258.80369799,193.51,193.41,48.76116197]
["bitfinex","SOLUSD",1735549470282,258.80369799,193.51,193.41,360.76116197]
["bitfinex","SOLUSD",1735549471083,258.80369799,193.51,193.42,0.77525409]
["bitfinex","SOLUSD",1735549471386,258.80369799,193.51,193.43,48.75996197]
["bitfinex","SOLUSD",1735549471869,1.564,193.58,193.44,0.77522325]
["bitfinex","SOLUSD",1735549472075,1.564,193.58,193.46,1.5321]
["bitfinex","SOLUSD",1735549472274,1.564,193.58,193.47,5.83546197]
["bitfinex","SOLUSD",1735549472786,264.99489799,193.59,193.47,5.83546197]
["bitfinex","SOLUSD",1735549472787,258.80369799,193.59,193.48,0.77505507]
["bitfinex","SOLUSD",1735549472989,258.80369799,193.59,193.49,5.83546197]
["bitfinex","SOLUSD",1735549473203,258.80369799,193.59,193.5,12.9198]
["bitfinex","SOLUSD",1735549473400,258.80369799,193.59,193.51,5.83546197]
["bitfinex","SOLUSD",1735549473971,258.80369799,193.59,193.52,312.0]
["bitfinex","SOLUSD",1735549475675,1.564,193.63,193.52,5.83546197]
["bitfinex","SOLUSD",1735549475880,20.0,193.61,193.52,5.83546197]
["bitfinex","SOLUSD",1735549476705,20.0,193.62,193.52,6.61026077]
["bitfinex","SOLUSD",1735549476902,20.0,193.62,193.53,18.75326197]
["bitfinex","SOLUSD",1735549478307,20.65167,193.66,193.54,0.7748168]
["bitfinex","SOLUSD",1735549478507,20.0,193.63,193.55,7.41066197]
["bitfinex","SOLUSD",1735549478678,20.0,193.63,193.58,312.0]
["bitfinex","SOLUSD",1735549480103,20.0,193.63,193.55,7.41066197]
["bitfinex","SOLUSD",1735549481301,20.0,193.63,193.55,5.83546197]
["bitfinex","SOLUSD",1735549483396,23.776884,193.62,193.55,5.83546197]
["bitfinex","SOLUSD",1735549486903,23.776884,193.62,193.5,1.5752]
["bitfinex","SOLUSD",1735549487095,23.776884,193.62,193.5,7.41066197]
["bitfinex","SOLUSD",1735549487296,23.776884,193.62,193.51,5.83546197]
["bitfinex","SOLUSD",1735549488182,20.65167,193.66,193.51,5.83546197]
["bitfinex","SOLUSD",1735549488385,1.64340192,193.65,193.51,5.83546197]
["bitfinex","SOLUSD",1735549488602,20.0,193.61,193.51,5.83546197]
["bitfinex","SOLUSD",1735549489330,20.0,193.63,193.51,18.75396197]
["bitfinex","SOLUSD",1735549489809,20.0,193.63,193.51,19.52883908]
["bitfinex","SOLUSD",1735549490000,4.98891221,193.65,193.55,312.0]
["bitfinex","SOLUSD",1735549490303,20.65167,193.66,193.55,317.83546197]
["bitfinex","SOLUSD",1735549490481,20.0,193.63,193.56,12.07746197]
["bitfinex","SOLUSD",1735549491206,279.45364599,193.67,193.56,12.07746197]
["bitfinex","SOLUSD",1735549491593,20.0,193.64,193.56,12.07746197]
["bitfinex","SOLUSD",1735549493308,20.0,193.63,193.56,12.07746197]
["bitfinex","SOLUSD",1735549493510,20.0,193.63,193.56,324.07746197]
["bitfinex","SOLUSD",1735549493709,20.0,193.63,193.56,5.83546197]
["bitfinex","SOLUSD",1735549494601,20.0,193.59,193.56,5.83546197]
["bitfinex","SOLUSD",1735549495814,20.0,193.59,193.5,7.77755086]
["bitfinex","SOLUSD",1735549495993,23.776884,193.54,193.5,6.20235086]
["bitfinex","SOLUSD",1735549496197,20.0,193.55,193.5,6.20235086]
["bitfinex","SOLUSD",1735549496615,20.0,193.56,193.5,6.20235086]
["bitfinex","SOLUSD",1735549496808,23.776884,193.55,193.5,6.20235086]
["bitfinex","SOLUSD",1735549497716,23.776884,193.55,193.42,6.5995]
["bitfinex","SOLUSD",1735549497921,23.776884,193.55,193.41,1.5766]
["bitfinex","SOLUSD",1735549499004,23.776884,193.55,193.42,6.20235086]
["bitfinex","SOLUSD",1735549500301,23.776884,193.55,193.42,19.12745086]
["bitfinex","SOLUSD",1735549500713,23.776884,193.55,193.43,312.0]
["bitfinex","SOLUSD",1735549500894,23.776884,193.55,193.44,6.20235086]
["bitfinex","SOLUSD",1735549503208,23.776884,193.55,193.38,6.5995]
["bitfinex","SOLUSD",1735549503209,23.776884,193.47,193.38,6.5995]
["bitfinex","SOLUSD",1735549503528,23.776884,193.47,193.39,6.20235086]
["bitfinex","SOLUSD",1735549504213,23.776884,193.47,193.39,318.20235086]
["bitfinex","SOLUSD",1735549505040,43.776884,193.47,193.39,6.20235086]
["bitfinex","SOLUSD",1735549505204,23.776884,193.45,193.39,6.20235086]
["bitfinex","SOLUSD",1735549505709,20.0,193.42,193.33,6.5629]
["bitfinex","SOLUSD",1735549505904,23.776884,193.41,193.33,12.76525086]
["bitfinex","SOLUSD",1735549506112,23.776884,193.41,193.33,6.20235086]
["bitfinex","SOLUSD",1735549506342,20.0,193.38,193.33,6.20235086]
["bitfinex","SOLUSD",1735549508427,20.0,193.38,193.31,312.0]
["bitfinex","SOLUSD",1735549509044,258.80369799,193.43,193.31,312.0]
["bitfinex","SOLUSD",1735549509213,258.80369799,193.43,193.32,6.20235086]
["bitfinex","SOLUSD",1735549509420,23.776884,193.39,193.32,6.20235086]
["bitfinex","SOLUSD",1735549512227,20.0,193.4,193.32,318.20235086]
["bitfinex","SOLUSD",1735549512730,20.0,193.4,193.32,6.20235086]
["bitfinex","SOLUSD",1735549514034,258.80369799,193.43,193.32,6.20235086]
["bitfinex","SOLUSD",1735549514832,20.0,193.4,193.32,6.20235086]
["bitfinex","SOLUSD",1735549515032,23.776884,193.39,193.32,6.20235086]
["bitfinex","SOLUSD",1735549522143,23.776884,193.39,193.29,14.48351986]
["bitfinex","SOLUSD",1735549522440,23.776884,193.39,193.3,6.20235086]
["bitfinex","SOLUSD",1735549528148,23.776884,193.39,193.3,318.20235086]
["bitfinex","SOLUSD",1735549532759,23.776884,193.39,193.3,6.20235086]
["bitfinex","SOLUSD",1735549535355,29.845784,193.39,193.3,6.20235086]
["bitfinex","SOLUSD",1735549535576,20.0,193.36,193.3,6.20235086]
["bitfinex","SOLUSD",1735549535735,282.58058199,193.35,193.29,14.48351986]
["bitfinex","SOLUSD",1735549536656,282.58058199,193.35,193.25,6.20235086]
["bitfinex","SOLUSD",1735549536871,282.58058199,193.35,193.26,30.0]
["bitfinex","SOLUSD",1735549537061,282.58058199,193.35,193.25,6.20235086]
["bitfinex","SOLUSD",1735549537745,282.58058199,193.35,193.27,30.0]
["bitfinex","SOLUSD",1735549539339,282.58058199,193.35,193.27,36.20235086]
["bitfinex","SOLUSD",1735549539540,282.58058199,193.35,193.28,2.52757511]
["bitfinex","SOLUSD",1735549539743,282.58058199,193.35,193.29,30.0]
["bitfinex","SOLUSD",1735549544463,282.78990948,193.35,193.29,30.0]
["bitfinex","SOLUSD",1735549545147,286.59527665,193.35,193.29,30.0]
["bitfinex","SOLUSD",1735549545343,20.0,193.32,193.29,30.0]
["bitfinex","SOLUSD",1735549545559,23.776884,193.31,193.29,30.0]
["bitfinex","SOLUSD",1735549549039,262.81839265,193.35,193.29,30.0]
["bitfinex","SOLUSD",1735549549246,23.776884,193.34,193.29,30.0]
["bitfinex","SOLUSD",1735549554849,21.5922,193.31,193.29,30.0]
["bitfinex","SOLUSD",1735549555056,45.369084,193.31,193.29,30.0]
["bitfinex","SOLUSD",1735549555254,23.776884,193.3,193.23,6.20235086]
["bitfinex","SOLUSD",1735549555454,23.776884,193.26,193.25,30.0]
["bitfinex","SOLUSD",1735549555871,23.776884,193.22,193.17,8.14658936]
["bitfinex","SOLUSD",1735549556171,259.01302548,193.19,193.17,8.14658936]
["bitfinex","SOLUSD",1735549556344,259.01302548,193.19,193.12,63.19186021]
["bitfinex","SOLUSD",1735549556345,23.776884,193.18,193.11,7.41628936]
["bitfinex","SOLUSD",1735549556749,23.776884,193.14,193.11,7.41628936]
["bitfinex","SOLUSD",1735549557257,23.776884,193.14,193.09,6.20235086]
["bitfinex","SOLUSD",1735549559289,23.776884,193.14,193.03,6.20235086]
["bitfinex","SOLUSD",1735549559848,20.0,193.11,193.03,6.20235086]
["bitfinex","SOLUSD",1735549560167,23.776884,193.1,193.03,6.20235086]
["bitfinex","SOLUSD",1735549560770,23.776884,193.07,193.03,6.20235086]
["bitfinex","SOLUSD",1735549561607,23.776884,193.07,192.98,6.2327]
["bitfinex","SOLUSD",1735549561608,23.776884,193.05,192.93,6.2327]
["bitfinex","SOLUSD",1735549561810,23.776884,193.01,192.97,6.20235086]
["bitfinex","SOLUSD",1735549561981,20.0,193.02,192.97,6.20235086]
["bitfinex","SOLUSD",1735549562169,23.776884,193.01,192.89,1.5134]
["bitfinex","SOLUSD",1735549562373,23.776884,193.01,192.9,6.20235086]
["bitfinex","SOLUSD",1735549562672,23.776884,192.99,192.9,6.20235086]
["bitfinex","SOLUSD",1735549566947,23.776884,192.95,192.88,312.0]
["bitfinex","SOLUSD",1735549567106,23.776884,192.91,192.84,6.20235086]
["bitfinex","SOLUSD",1735549571116,259.26515329,192.92,192.84,6.20235086]
["bitfinex","SOLUSD",1735549571284,259.26515329,192.92,192.84,19.16615086]
["bitfinex","SOLUSD",1735549571487,259.26515329,192.92,192.85,6.20235086]
["bitfinex","SOLUSD",1735549572612,23.776884,192.91,192.85,6.20235086]
["bitfinex","SOLUSD",1735549573920,23.776884,192.91,192.8,318.20235086]
["bitfinex","SOLUSD",1735549574108,23.776884,192.91,192.81,6.20235086]
["bitfinex","SOLUSD",1735549576945,259.26515329,192.92,192.81,19.16815086]
["bitfinex","SOLUSD",1735549578356,259.26515329,192.92,192.83,312.0]
["bitfinex","SOLUSD",1735549578510,259.26515329,192.92,192.83,318.20235086]
["bitfinex","SOLUSD",1735549579148,259.26515329,192.92,192.84,6.20235086]
["bitfinex","SOLUSD",1735549581351,259.26515329,192.92,192.84,19.16645086]
["bitfinex","SOLUSD",1735549581569,259.26515329,192.92,192.85,6.2666]
["bitfinex","SOLUSD",1735549581715,259.26515329,192.92,192.86,6.20235086]
["bitfinex","SOLUSD",1735549582240,259.26515329,192.92,192.87,312.0]
["bitfinex","SOLUSD",1735549584138,259.26515329,192.92,192.86,6.20235086]
["bitfinex","SOLUSD",1735549584340,259.26515329,192.92,192.85,6.2666]
["bitfinex","SOLUSD",1735549584562,259.26515329,192.92,192.86,6.20235086]
["bitfinex","SOLUSD",1735549584851,259.26515329,192.92,192.85,6.2666]
["bitfinex","SOLUSD",1735549585459,259.26515329,192.92,192.86,12.9627]
["bitfinex","SOLUSD",1735549585956,259.26515329,192.92,192.85,6.2666]
["bitfinex","SOLUSD",1735549587165,259.26515329,192.92,192.85,318.2666]
["bitfinex","SOLUSD",1735549587957,259.26515329,192.92,192.85,312.0]
["bitfinex","SOLUSD",1735549589444,23.776884,192.91,192.81,6.2666]
["bitfinex","SOLUSD",1735549589644,23.776884,192.91,192.79,1.6197]
["bitfinex","SOLUSD",1735549590179,23.776884,192.91,192.8,20.0]
["bitfinex","SOLUSD",1735549590467,23.776884,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735549592075,259.26515329,192.92,192.82,12.9652]
["bitfinex","SOLUSD",1735549592247,259.26515329,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735549592453,259.26515329,192.92,192.85,332.0]
["bitfinex","SOLUSD",1735549593486,259.26515329,192.92,192.85,338.20247227]
["bitfinex","SOLUSD",1735549593893,259.26515329,192.92,192.85,26.20247227]
["bitfinex","SOLUSD",1735549594179,259.26515329,192.92,192.85,39.16587227]
["bitfinex","SOLUSD",1735549594365,259.26515329,192.92,192.86,6.20247227]
["bitfinex","SOLUSD",1735549597089,259.26515329,192.92,192.88,312.0]
["bitfinex","SOLUSD",1735549598354,1.6442,192.98,192.88,318.20247227]
["bitfinex","SOLUSD",1735549598553,23.776884,192.97,192.88,318.20247227]
["bitfinex","SOLUSD",1735549599389,23.776884,192.97,192.88,6.20247227]
["bitfinex","SOLUSD",1735549600079,23.776884,192.97,192.84,19.16647227]
["bitfinex","SOLUSD",1735549600463,23.776884,192.97,192.85,6.20247227]
["bitfinex","SOLUSD",1735549601750,1.6442,192.98,192.85,6.20247227]
["bitfinex","SOLUSD",1735549602257,23.776884,192.97,192.88,20.0]
["bitfinex","SOLUSD",1735549602458,23.776884,192.97,192.9,312.0]
["bitfinex","SOLUSD",1735549604468,23.776884,192.97,192.85,6.20247227]
["bitfinex","SOLUSD",1735549604677,23.776884,192.91,192.85,6.20247227]
["bitfinex","SOLUSD",1735549608395,23.776884,192.91,192.81,312.0]
["bitfinex","SOLUSD",1735549608601,23.776884,192.91,192.81,318.20247227]
["bitfinex","SOLUSD",1735549608803,23.776884,192.91,192.81,6.20247227]
["bitfinex","SOLUSD",1735549610173,23.776884,192.89,192.81,6.20247227]
["bitfinex","SOLUSD",1735549616592,23.776884,192.89,192.83,30.0]
["bitfinex","SOLUSD",1735549616888,23.776884,192.89,192.83,36.20247227]
["bitfinex","SOLUSD",1735549618472,259.48115867,192.92,192.83,36.20247227]
["bitfinex","SOLUSD",1735549618883,23.776884,192.91,192.83,36.20247227]
["bitfinex","SOLUSD",1735549621993,23.776884,192.91,192.83,6.20247227]
["bitfinex","SOLUSD",1735549625197,23.776884,192.91,192.84,30.0]
["bitfinex","SOLUSD",1735549625397,23.776884,192.91,192.84,36.20247227]
["bitfinex","SOLUSD",1735549625705,259.48115867,192.92,192.84,36.20247227]
["bitfinex","SOLUSD",1735549625906,259.48115867,192.92,192.85,6.20247227]
["bitfinex","SOLUSD",1735549626108,259.48115867,192.92,192.86,30.0]
["bitfinex","SOLUSD",1735549626977,259.48115867,192.92,192.86,36.20247227]
["bitfinex","SOLUSD",1735549628177,259.48115867,192.92,192.87,7.72777227]
["bitfinex","SOLUSD",1735549628385,259.48115867,192.92,192.88,30.0]
["bitfinex","SOLUSD",1735549628679,259.48115867,192.92,192.88,342.0]
["bitfinex","SOLUSD",1735549631598,259.48115867,192.92,192.88,30.0]
["bitfinex","SOLUSD",1735549631999,259.48115867,192.92,192.87,7.72777227]
["bitfinex","SOLUSD",1735549633702,259.48115867,193.0,192.88,12.9614]
["bitfinex","SOLUSD",1735549633888,259.48115867,193.0,192.89,12.66997227]
["bitfinex","SOLUSD",1735549634091,23.776884,192.99,192.89,12.66997227]
["bitfinex","SOLUSD",1735549634586,23.776884,192.99,192.91,312.0]
["bitfinex","SOLUSD",1735549634911,23.776884,192.99,192.91,342.0]
["bitfinex","SOLUSD",1735549636513,23.776884,192.99,192.91,348.20247227]
["bitfinex","SOLUSD",1735549638818,23.776884,192.99,192.91,36.20247227]
["bitfinex","SOLUSD",1735549639195,27.04349717,192.99,192.91,30.0]
["bitfinex","SOLUSD",1735549639413,23.776884,192.96,192.91,30.0]
["bitfinex","SOLUSD",1735549639592,23.776884,192.92,192.91,30.0]
["bitfinex","SOLUSD",1735549639795,283.25804267,192.92,192.86,6.20247227]
["bitfinex","SOLUSD",1735549639999,283.25804267,192.92,192.88,30.0]
["bitfinex","SOLUSD",1735549642922,283.25804267,192.92,192.86,6.20247227]
["bitfinex","SOLUSD",1735549643119,283.25804267,192.92,192.87,30.0]
["bitfinex","SOLUSD",1735549643357,23.776884,192.88,192.87,30.0]
["bitfinex","SOLUSD",1735549644206,23.776884,192.88,192.82,14.78023471]
["bitfinex","SOLUSD",1735549644520,23.776884,192.88,192.83,30.0]
["bitfinex","SOLUSD",1735549647836,23.776884,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735549648042,23.776884,192.84,192.81,6.20247227]
["bitfinex","SOLUSD",1735549650641,23.776884,192.84,192.82,30.0]
["bitfinex","SOLUSD",1735549651341,23.776884,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735549652338,23.776884,192.88,192.81,6.20247227]
["bitfinex","SOLUSD",1735549654141,23.776884,192.84,192.81,6.20247227]
["bitfinex","SOLUSD",1735549656528,44.515901,192.84,192.73,1.6006]
["bitfinex","SOLUSD",1735549656730,44.515901,192.84,192.75,6.20247227]
["bitfinex","SOLUSD",1735549656922,44.515901,192.84,192.75,36.20247227]
["bitfinex","SOLUSD",1735549657136,44.515901,192.84,192.76,6.20247227]
["bitfinex","SOLUSD",1735549657866,44.515901,192.84,192.77,30.0]
["bitfinex","SOLUSD",1735549658156,44.515901,192.84,192.76,6.20247227]
["bitfinex","SOLUSD",1735549658855,44.515901,192.84,192.78,30.0]
["bitfinex","SOLUSD",1735549660934,44.515901,192.84,192.78,36.20247227]
["bitfinex","SOLUSD",1735549662176,20.739017,192.84,192.78,36.20247227]
["bitfinex","SOLUSD",1735549662365,6.4046,192.89,192.78,36.20247227]
["bitfinex","SOLUSD",1735549662674,23.776884,192.84,192.78,36.20247227]
["bitfinex","SOLUSD",1735549666050,20.738129,192.85,192.79,6.20247227]
["bitfinex","SOLUSD",1735549666251,20.0,192.89,192.8,30.0]
["bitfinex","SOLUSD",1735549666465,20.0,192.85,192.8,30.0]
["bitfinex","SOLUSD",1735549668773,23.776884,192.84,192.8,30.0]
["bitfinex","SOLUSD",1735549672605,23.776884,192.84,192.79,6.20247227]
["bitfinex","SOLUSD",1735549675594,20.0,192.85,192.8,30.0]
["bitfinex","SOLUSD",1735549675802,23.776884,192.86,192.8,30.0]
["bitfinex","SOLUSD",1735549680928,20.73627,192.87,192.8,30.0]
["bitfinex","SOLUSD",1735549681806,20.73627,192.87,192.81,6.20247227]
["bitfinex","SOLUSD",1735549682002,6.4697,192.93,192.82,30.0]
["bitfinex","SOLUSD",1735549682309,20.734537,192.9,192.83,6.20247227]
["bitfinex","SOLUSD",1735549682999,6.4697,192.93,192.83,6.20247227]
["bitfinex","SOLUSD",1735549683306,273.22665767,192.92,192.83,6.20247227]
["bitfinex","SOLUSD",1735549683509,23.776884,192.91,192.83,6.20247227]
["bitfinex","SOLUSD",1735549683901,273.22665767,192.92,192.83,6.20247227]
["bitfinex","SOLUSD",1735549684305,23.776884,192.91,192.83,6.20247227]
["bitfinex","SOLUSD",1735549685015,23.776884,192.87,192.78,6.20247227]
["bitfinex","SOLUSD",1735549685505,23.776884,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735549685711,23.776884,192.87,192.79,36.20247227]
["bitfinex","SOLUSD",1735549690399,33.98897249,192.91,192.79,36.20247227]
["bitfinex","SOLUSD",1735549691717,20.0,192.86,192.79,36.20247227]
["bitfinex","SOLUSD",1735549692416,23.776884,192.85,192.79,36.20247227]
["bitfinex","SOLUSD",1735549693113,20.739596,192.84,192.79,36.20247227]
["bitfinex","SOLUSD",1735549694813,20.739596,192.84,192.8,6.20247227]
["bitfinex","SOLUSD",1735549695014,8.13918505,192.88,192.81,30.0]
["bitfinex","SOLUSD",1735549695317,20.735565,192.87,192.82,6.20247227]
["bitfinex","SOLUSD",1735549695519,8.13918505,192.88,192.82,6.20247227]
["bitfinex","SOLUSD",1735549695715,23.776884,192.9,192.82,6.20247227]
["bitfinex","SOLUSD",1735549695953,20.733167,192.89,192.83,30.0]
["bitfinex","SOLUSD",1735549696313,20.733167,192.89,192.83,36.20247227]
["bitfinex","SOLUSD",1735549696705,23.776884,192.88,192.83,36.20247227]
["bitfinex","SOLUSD",1735549696900,23.776884,192.88,192.83,30.0]
["bitfinex","SOLUSD",1735549698131,23.776884,192.88,192.78,6.20247227]
["bitfinex","SOLUSD",1735549698325,23.776884,192.88,192.79,30.0]
["bitfinex","SOLUSD",1735549698527,23.776884,192.84,192.79,30.0]
["bitfinex","SOLUSD",1735549698834,23.776884,192.83,192.79,30.0]
["bitfinex","SOLUSD",1735549699221,23.776884,192.83,192.73,6.20247227]
["bitfinex","SOLUSD",1735549699424,23.776884,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735549699596,23.776884,192.79,192.75,30.0]
["bitfinex","SOLUSD",1735549700243,23.776884,192.79,192.73,6.20247227]
["bitfinex","SOLUSD",1735549700627,23.776884,192.79,192.67,6.0021]
["bitfinex","SOLUSD",1735549700628,27.04349717,192.79,192.67,6.0021]
["bitfinex","SOLUSD",1735549700836,23.776884,192.75,192.68,36.20247227]
["bitfinex","SOLUSD",1735549701845,23.776884,192.75,192.68,6.20247227]
["bitfinex","SOLUSD",1735549703318,23.776884,192.75,192.68,318.20247227]
["bitfinex","SOLUSD",1735549704951,23.776884,192.75,192.69,30.0]
["bitfinex","SOLUSD",1735549709031,23.776884,192.75,192.69,36.20247227]
["bitfinex","SOLUSD",1735549710157,259.48115867,192.76,192.69,36.20247227]
["bitfinex","SOLUSD",1735549711054,280.22919367,192.76,192.7,6.20247227]
["bitfinex","SOLUSD",1735549711238,280.22919367,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735549711862,259.48115867,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735549712064,259.48115867,192.76,192.72,312.0]
["bitfinex","SOLUSD",1735549712233,259.48115867,192.76,192.73,30.0]
["bitfinex","SOLUSD",1735549715431,259.48115867,192.76,192.73,342.0]
["bitfinex","SOLUSD",1735549715955,259.48115867,192.76,192.73,30.0]
["bitfinex","SOLUSD",1735549718960,259.48115867,192.76,192.73,342.0]
["bitfinex","SOLUSD",1735549721857,259.48115867,192.76,192.7,6.20247227]
["bitfinex","SOLUSD",1735549725067,259.48115867,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735549726371,23.776884,192.75,192.71,30.0]
["bitfinex","SOLUSD",1735549732573,259.48115867,192.76,192.71,30.0]
["bitfinex","SOLUSD",1735549732773,259.48115867,192.76,192.7,6.20247227]
["bitfinex","SOLUSD",1735549732973,259.48115867,192.76,192.65,12.9763]
["bitfinex","SOLUSD",1735549733158,259.48115867,192.76,192.67,30.0]
["bitfinex","SOLUSD",1735549733360,259.48115867,192.76,192.68,6.20247227]
["bitfinex","SOLUSD",1735549734074,259.48115867,192.76,192.7,30.0]
["bitfinex","SOLUSD",1735549735556,259.48115867,192.76,192.71,312.0]
["bitfinex","SOLUSD",1735549735761,259.48115867,192.76,192.72,30.0]
["bitfinex","SOLUSD",1735549741672,259.48115867,192.76,192.73,312.0]
["bitfinex","SOLUSD",1735549741975,259.48115867,192.76,192.74,30.0]
["bitfinex","SOLUSD",1735549744181,8.13918505,192.83,192.74,30.0]
["bitfinex","SOLUSD",1735549744580,23.776884,192.82,192.74,30.0]
["bitfinex","SOLUSD",1735549745156,259.48115867,192.84,192.75,312.0]
["bitfinex","SOLUSD",1735549745358,259.48115867,192.84,192.75,342.0]
["bitfinex","SOLUSD",1735549745667,23.776884,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735549745877,23.776884,192.83,192.75,36.20247227]
["bitfinex","SOLUSD",1735549748665,23.776884,192.83,192.75,348.20247227]
["bitfinex","SOLUSD",1735549750562,23.776884,192.83,192.75,36.20247227]
["bitfinex","SOLUSD",1735549753594,23.776884,192.83,192.75,348.20247227]
["bitfinex","SOLUSD",1735549754282,259.48115867,192.84,192.75,36.20247227]
["bitfinex","SOLUSD",1735549754484,267.62034372,192.84,192.75,36.20247227]
["bitfinex","SOLUSD",1735549755490,23.776884,192.83,192.75,36.20247227]
["bitfinex","SOLUSD",1735549757499,23.776884,192.83,192.77,312.0]
["bitfinex","SOLUSD",1735549757698,23.776884,192.83,192.77,342.0]
["bitfinex","SOLUSD",1735549757867,23.776884,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735549758799,25.414984,192.81,192.77,30.0]
["bitfinex","SOLUSD",1735549758968,43.776884,192.78,192.77,30.0]
["bitfinex","SOLUSD",1735549760201,23.776884,192.77,192.7,6.20247227]
["bitfinex","SOLUSD",1735549760376,23.776884,192.77,192.71,30.0]
["bitfinex","SOLUSD",1735549760796,20.0,192.78,192.71,342.0]
["bitfinex","SOLUSD",1735549761805,20.0,192.78,192.71,348.20247227]
["bitfinex","SOLUSD",1735549762906,20.0,192.78,192.71,36.20247227]
["bitfinex","SOLUSD",1735549765009,23.776884,192.8,192.71,36.20247227]
["bitfinex","SOLUSD",1735549765893,23.776884,192.8,192.71,348.20247227]
["bitfinex","SOLUSD",1735549768427,23.776884,192.8,192.71,36.20247227]
["bitfinex","SOLUSD",1735549771319,23.776884,192.8,192.71,348.20247227]
["bitfinex","SOLUSD",1735549771613,8.13918505,192.81,192.72,6.20247227]
["bitfinex","SOLUSD",1735549771916,23.776884,192.8,192.74,30.0]
["bitfinex","SOLUSD",1735549772117,20.0,192.79,192.74,30.0]
["bitfinex","SOLUSD",1735549772297,23.776884,192.81,192.74,30.0]
["bitfinex","SOLUSD",1735549773119,31.91606905,192.81,192.74,30.0]
["bitfinex","SOLUSD",1735549774797,31.91606905,192.81,192.74,342.0]
["bitfinex","SOLUSD",1735549776522,23.776884,192.81,192.74,342.0]
["bitfinex","SOLUSD",1735549776902,23.776884,192.81,192.74,30.0]
["bitfinex","SOLUSD",1735549778028,31.91606905,192.81,192.74,30.0]
["bitfinex","SOLUSD",1735549779534,20.748621,192.8,192.74,30.0]
["bitfinex","SOLUSD",1735549783024,23.776884,192.79,192.72,6.20247227]
["bitfinex","SOLUSD",1735549783406,20.748621,192.8,192.72,6.20247227]
["bitfinex","SOLUSD",1735549783813,23.776884,192.79,192.72,6.20247227]
["bitfinex","SOLUSD",1735549784318,23.776884,192.8,192.72,6.20247227]
["bitfinex","SOLUSD",1735549785031,29.979356,192.8,192.72,6.20247227]
["bitfinex","SOLUSD",1735549785923,29.979356,192.8,192.74,30.0]
["bitfinex","SOLUSD",1735549786124,29.979356,192.8,192.74,342.0]
["bitfinex","SOLUSD",1735549788037,23.776884,192.82,192.74,342.0]
["bitfinex","SOLUSD",1735549788325,23.776884,192.79,192.74,342.0]
["bitfinex","SOLUSD",1735549789031,23.776884,192.79,192.74,30.0]
["bitfinex","SOLUSD",1735549800437,31.91606905,192.79,192.74,30.0]
["bitfinex","SOLUSD",1735549800927,23.776884,192.75,192.67,8.2291]
["bitfinex","SOLUSD",1735549801246,23.776884,192.73,192.69,30.0]
["bitfinex","SOLUSD",1735549802745,23.776884,192.73,192.67,319.82967227]
["bitfinex","SOLUSD",1735549805546,23.776884,192.73,192.67,318.20247227]
["bitfinex","SOLUSD",1735549805722,23.776884,192.73,192.67,6.20247227]
["bitfinex","SOLUSD",1735549806239,23.776884,192.71,192.67,6.20247227]
["bitfinex","SOLUSD",1735549808343,23.776884,192.71,192.63,1.6504]
["bitfinex","SOLUSD",1735549808561,23.776884,192.71,192.64,30.0]
["bitfinex","SOLUSD",1735549809346,23.776884,192.71,192.64,36.20247227]
["bitfinex","SOLUSD",1735549809936,23.776884,192.71,192.64,6.20247227]
["bitfinex","SOLUSD",1735549811751,267.62034372,192.76,192.64,6.20247227]
["bitfinex","SOLUSD",1735549812250,23.776884,192.72,192.64,6.20247227]
["bitfinex","SOLUSD",1735549812456,23.776884,192.72,192.65,30.0]
["bitfinex","SOLUSD",1735549812641,23.776884,192.72,192.65,36.20247227]
["bitfinex","SOLUSD",1735549813555,23.776884,192.72,192.65,6.20247227]
["bitfinex","SOLUSD",1735549813959,23.776884,192.72,192.65,318.20247227]
["bitfinex","SOLUSD",1735549815153,259.48115867,192.76,192.65,6.20247227]
["bitfinex","SOLUSD",1735549815337,259.48115867,192.76,192.66,6.20247227]
["bitfinex","SOLUSD",1735549816064,23.776884,192.74,192.66,6.20247227]
["bitfinex","SOLUSD",1735549816436,23.776884,192.74,192.67,30.0]
["bitfinex","SOLUSD",1735549817058,259.48115867,192.76,192.67,30.0]
["bitfinex","SOLUSD",1735549817357,23.776884,192.75,192.67,30.0]
["bitfinex","SOLUSD",1735549818171,23.776884,192.75,192.67,342.0]
["bitfinex","SOLUSD",1735549818833,23.776884,192.75,192.67,348.20247227]
["bitfinex","SOLUSD",1735549821868,23.776884,192.75,192.67,318.20247227]
["bitfinex","SOLUSD",1735549822251,23.776884,192.75,192.67,6.20247227]
["bitfinex","SOLUSD",1735549822557,23.776884,192.71,192.63,7.85287227]
["bitfinex","SOLUSD",1735549824758,23.776884,192.71,192.64,30.0]
["bitfinex","SOLUSD",1735549825166,23.776884,192.71,192.64,342.0]
["bitfinex","SOLUSD",1735549828364,23.776884,192.71,192.64,348.20247227]
["bitfinex","SOLUSD",1735549828974,23.776884,192.67,192.64,36.20247227]
["bitfinex","SOLUSD",1735549829147,23.776884,192.67,192.64,30.0]
["bitfinex","SOLUSD",1735549829349,23.776884,192.67,192.58,1.5081]
["bitfinex","SOLUSD",1735549829569,23.776884,192.67,192.59,30.0]
["bitfinex","SOLUSD",1735549830473,259.48115867,192.68,192.59,30.0]
["bitfinex","SOLUSD",1735549831257,259.48115867,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735549831973,259.48115867,192.68,192.64,312.0]
["bitfinex","SOLUSD",1735549832769,259.48115867,192.68,192.63,30.0]
["bitfinex","SOLUSD",1735549833650,259.48115867,192.68,192.64,1.5237]
["bitfinex","SOLUSD",1735549834152,1.53931891,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735549835063,1.53931891,192.74,192.67,50.0]
["bitfinex","SOLUSD",1735549835689,1.53931891,192.74,192.69,312.0]
["bitfinex","SOLUSD",1735549836169,1.53931891,192.74,192.7,30.0]
["bitfinex","SOLUSD",1735549836344,23.776884,192.73,192.7,30.0]
["bitfinex","SOLUSD",1735549836745,259.48115867,192.76,192.64,7.10433894]
["bitfinex","SOLUSD",1735549836746,23.776884,192.71,192.64,7.10433894]
["bitfinex","SOLUSD",1735549836956,23.776884,192.71,192.64,5.58063894]
["bitfinex","SOLUSD",1735549837173,25.31620291,192.71,192.65,30.0]
["bitfinex","SOLUSD",1735549837758,25.31620291,192.71,192.64,5.58063894]
["bitfinex","SOLUSD",1735549838782,25.31620291,192.71,192.6,12.9799]
["bitfinex","SOLUSD",1735549839082,1.53931891,192.7,192.61,30.0]
["bitfinex","SOLUSD",1735549839258,23.776884,192.69,192.62,312.0]
["bitfinex","SOLUSD",1735549839786,25.31620291,192.69,192.62,312.0]
["bitfinex","SOLUSD",1735549840493,23.776884,192.71,192.62,312.0]
["bitfinex","SOLUSD",1735549845080,23.776884,192.69,192.62,312.0]
["bitfinex","SOLUSD",1735549845284,23.776884,192.69,192.59,13.39963894]
["bitfinex","SOLUSD",1735549845463,23.776884,192.69,192.6,5.58063894]
["bitfinex","SOLUSD",1735549845663,23.776884,192.69,192.61,30.0]
["bitfinex","SOLUSD",1735549846163,23.776884,192.69,192.61,35.58063894]
["bitfinex","SOLUSD",1735549847987,23.776884,192.67,192.59,1.5237]
["bitfinex","SOLUSD",1735549848179,23.776884,192.67,192.59,312.0]
["bitfinex","SOLUSD",1735549848682,23.776884,192.67,192.56,5.58063894]
["bitfinex","SOLUSD",1735549848859,23.776884,192.67,192.57,30.0]
["bitfinex","SOLUSD",1735549849186,23.776884,192.63,192.57,30.0]
["bitfinex","SOLUSD",1735549849370,3.07863782,192.66,192.57,30.0]
["bitfinex","SOLUSD",1735549849991,23.776884,192.65,192.56,5.58063894]
["bitfinex","SOLUSD",1735549850281,23.776884,192.63,192.56,5.58063894]
["bitfinex","SOLUSD",1735549851879,23.776884,192.63,192.56,317.58063894]
["bitfinex","SOLUSD",1735549852500,23.776884,192.67,192.56,317.58063894]
["bitfinex","SOLUSD",1735549853063,23.776884,192.67,192.57,30.0]
["bitfinex","SOLUSD",1735549856469,259.48115867,192.68,192.57,30.0]
["bitfinex","SOLUSD",1735549857286,23.776884,192.67,192.57,30.0]
["bitfinex","SOLUSD",1735549858496,23.776884,192.67,192.57,342.0]
["bitfinex","SOLUSD",1735549860232,44.537708,192.67,192.57,342.0]
["bitfinex","SOLUSD",1735549861322,44.537708,192.67,192.57,30.0]
["bitfinex","SOLUSD",1735549863724,20.760824,192.67,192.61,6.2882]
["bitfinex","SOLUSD",1735549864026,259.48115867,192.68,192.62,30.0]
["bitfinex","SOLUSD",1735549864325,259.48115867,192.68,192.64,312.0]
["bitfinex","SOLUSD",1735549864706,259.48115867,192.68,192.62,30.0]
["bitfinex","SOLUSD",1735549864902,8.13918505,192.75,192.65,20.0]
["bitfinex","SOLUSD",1735549865221,8.13918505,192.75,192.65,50.0]
["bitfinex","SOLUSD",1735549865423,259.48115867,192.76,192.65,50.0]
["bitfinex","SOLUSD",1735549866099,23.776884,192.75,192.65,50.0]
["bitfinex","SOLUSD",1735549866601,44.527348,192.75,192.65,50.0]
["bitfinex","SOLUSD",1735549867423,44.527348,192.75,192.66,1.5703]
["bitfinex","SOLUSD",1735549867626,44.527348,192.75,192.66,31.5703]
["bitfinex","SOLUSD",1735549867809,44.527348,192.75,192.68,312.0]
["bitfinex","SOLUSD",1735549868655,44.527348,192.75,192.68,342.0]
["bitfinex","SOLUSD",1735549868995,23.776884,192.75,192.68,342.0]
["bitfinex","SOLUSD",1735549869321,23.776884,192.75,192.68,30.0]
["bitfinex","SOLUSD",1735549870821,23.776884,192.75,192.69,6.2882]
["bitfinex","SOLUSD",1735549871000,23.776884,192.75,192.69,36.2882]
["bitfinex","SOLUSD",1735549872123,280.23083667,192.76,192.69,36.2882]
["bitfinex","SOLUSD",1735549872304,280.23083667,192.76,192.73,312.0]
["bitfinex","SOLUSD",1735549872507,280.23083667,192.76,192.73,342.0]
["bitfinex","SOLUSD",1735549872826,259.48115867,192.76,192.73,342.0]
["bitfinex","SOLUSD",1735549876528,259.48115867,192.76,192.74,0.37647]
["bitfinex","SOLUSD",1735549876730,259.48115867,192.76,192.74,30.37647]
["bitfinex","SOLUSD",1735549879728,259.48115867,192.76,192.74,342.37647]
["bitfinex","SOLUSD",1735549880843,5.55585666,192.82,192.74,31.91957]
["bitfinex","SOLUSD",1735549881138,20.74078,192.84,192.79,0.37647]
["bitfinex","SOLUSD",1735549881319,5.55585666,192.88,192.79,30.37647]
["bitfinex","SOLUSD",1735549881718,26.29276066,192.88,192.79,30.37647]
["bitfinex","SOLUSD",1735549882120,23.776884,192.87,192.79,30.37647]
["bitfinex","SOLUSD",1735549882316,26.29276066,192.88,192.79,30.37647]
["bitfinex","SOLUSD",1735549883138,43.776884,192.84,192.79,30.0]
["bitfinex","SOLUSD",1735549883549,23.776884,192.82,192.79,30.0]
["bitfinex","SOLUSD",1735549883742,23.776884,192.82,192.8,0.37647]
["bitfinex","SOLUSD",1735549883964,25.31792972,192.81,192.8,30.37647]
["bitfinex","SOLUSD",1735549884457,25.31792972,192.81,192.8,0.37647]
["bitfinex","SOLUSD",1735549888648,23.776884,192.81,192.8,0.37647]
["bitfinex","SOLUSD",1735549892441,23.400684,192.81,192.8,0.37647]
["bitfinex","SOLUSD",1735549892642,20.736904,192.88,192.8,0.37647]
["bitfinex","SOLUSD",1735549892955,1.54104572,192.87,192.8,0.37647]
["bitfinex","SOLUSD",1735549893343,1.54104572,192.87,192.8,20.37647]
["bitfinex","SOLUSD",1735549894138,1.54104572,192.87,192.8,0.37647]
["bitfinex","SOLUSD",1735549894353,1.54104572,192.87,192.8,312.37647]
["bitfinex","SOLUSD",1735549894552,23.776884,192.87,192.8,312.37647]
["bitfinex","SOLUSD",1735549894771,23.776884,192.87,192.8,0.37647]
["bitfinex","SOLUSD",1735549895632,23.776884,192.87,192.8,30.37647]
["bitfinex","SOLUSD",1735549897055,43.776884,192.88,192.8,30.37647]
["bitfinex","SOLUSD",1735549897843,43.776884,192.88,192.8,342.37647]
["bitfinex","SOLUSD",1735549898042,43.776884,192.88,192.8,30.37647]
["bitfinex","SOLUSD",1735549901562,64.519322,192.88,192.8,30.37647]
["bitfinex","SOLUSD",1735549902065,1.6313,192.87,192.8,30.37647]
["bitfinex","SOLUSD",1735549902243,1.6313,192.87,192.8,30.0]
["bitfinex","SOLUSD",1735549902565,20.0,192.78,192.71,1.5422]
["bitfinex","SOLUSD",1735549902767,23.776884,192.77,192.73,30.0]
["bitfinex","SOLUSD",1735549903064,43.776884,192.74,192.73,30.0]
["bitfinex","SOLUSD",1735549903452,45.31792972,192.74,192.73,30.0]
["bitfinex","SOLUSD",1735549903855,45.31792972,192.74,192.73,30.37647]
["bitfinex","SOLUSD",1735549904060,45.31792972,192.74,192.73,0.37647]
["bitfinex","SOLUSD",1735549904457,20.0,192.7,192.63,6.0014]
["bitfinex","SOLUSD",1735549904762,23.776884,192.69,192.65,0.37647]
["bitfinex","SOLUSD",1735549907760,43.776884,192.66,192.62,30.0]
["bitfinex","SOLUSD",1735549907955,23.776884,192.65,192.62,30.0]
["bitfinex","SOLUSD",1735549908560,1.54104572,192.69,192.62,30.0]
["bitfinex","SOLUSD",1735549908561,1.54104572,192.69,192.63,0.37647]
["bitfinex","SOLUSD",1735549910270,20.0,192.65,192.63,0.37647]
["bitfinex","SOLUSD",1735549910850,23.776884,192.65,192.63,0.37647]
["bitfinex","SOLUSD",1735549911568,20.0,192.66,192.63,0.37647]
["bitfinex","SOLUSD",1735549911569,23.776884,192.66,192.63,0.37647]
["bitfinex","SOLUSD",1735549916150,43.776884,192.66,192.63,0.37647]
["bitfinex","SOLUSD",1735549916348,20.0,192.66,192.63,0.37647]
["bitfinex","SOLUSD",1735549920579,43.776884,192.64,192.63,0.37647]
["bitfinex","SOLUSD",1735549924279,303.76244991,192.64,192.63,0.37647]
["bitfinex","SOLUSD",1735549924882,303.38624991,192.64,192.63,0.37647]
["bitfinex","SOLUSD",1735549933275,283.76244991,192.64,192.63,0.37647]
["bitfinex","SOLUSD",1735549943178,16.75119265,192.7,192.63,0.37647]
["bitfinex","SOLUSD",1735549943891,23.776884,192.65,192.63,0.37647]
["bitfinex","SOLUSD",1735549952226,23.776884,192.65,192.59,0.25098]
["bitfinex","SOLUSD",1735549952889,23.776884,192.61,192.58,30.0]
["bitfinex","SOLUSD",1735549953088,23.776884,192.61,192.53,30.0]
["bitfinex","SOLUSD",1735549953712,23.776884,192.61,192.54,0.37647]
["bitfinex","SOLUSD",1735549953912,23.776884,192.61,192.54,312.37647]
["bitfinex","SOLUSD",1735549954120,23.776884,192.61,192.56,0.37647]
["bitfinex","SOLUSD",1735549954901,8.13918505,192.65,192.56,0.37647]
["bitfinex","SOLUSD",1735549955209,23.776884,192.64,192.58,0.37647]
["bitfinex","SOLUSD",1735549955407,31.91606905,192.64,192.58,0.37647]
["bitfinex","SOLUSD",1735549959907,23.776884,192.62,192.58,0.37647]
["bitfinex","SOLUSD",1735549961413,8.13918505,192.63,192.58,0.37647]
["bitfinex","SOLUSD",1735549961914,8.13918505,192.65,192.58,0.37647]
["bitfinex","SOLUSD",1735549962216,23.776884,192.64,192.58,0.37647]
["bitfinex","SOLUSD",1735549962927,23.776884,192.66,192.6,0.37647]
["bitfinex","SOLUSD",1735549963105,8.13918505,192.68,192.6,0.37647]
["bitfinex","SOLUSD",1735549963824,8.13918505,192.68,192.6,30.37647]
["bitfinex","SOLUSD",1735549964200,23.776884,192.67,192.6,342.37647]
["bitfinex","SOLUSD",1735549964514,8.13918505,192.69,192.6,342.37647]
["bitfinex","SOLUSD",1735549964936,23.776884,192.68,192.6,342.37647]
["bitfinex","SOLUSD",1735549965505,8.13918505,192.69,192.6,342.37647]
["bitfinex","SOLUSD",1735549965702,9.68023077,192.69,192.6,342.37647]
["bitfinex","SOLUSD",1735549965995,23.776884,192.68,192.6,342.37647]
["bitfinex","SOLUSD",1735549968338,1.54104572,192.68,192.6,342.37647]
["bitfinex","SOLUSD",1735549970850,23.776884,192.69,192.6,342.37647]
["bitfinex","SOLUSD",1735549971600,23.776884,192.69,192.6,342.0]
["bitfinex","SOLUSD",1735549971905,23.776884,192.69,192.6,30.0]
["bitfinex","SOLUSD",1735549972308,23.776884,192.69,192.61,0.37647]
["bitfinex","SOLUSD",1735549972528,8.13918505,192.68,192.61,30.37647]
["bitfinex","SOLUSD",1735549973344,23.776884,192.63,192.61,30.37647]
["bitfinex","SOLUSD",1735549975531,8.13918505,192.68,192.61,30.37647]
["bitfinex","SOLUSD",1735549975734,23.776884,192.63,192.61,30.37647]
["bitfinex","SOLUSD",1735549976234,259.98556591,192.64,192.61,30.37647]
["bitfinex","SOLUSD",1735549977733,259.98556591,192.64,192.61,342.37647]
["bitfinex","SOLUSD",1735549979348,23.776884,192.63,192.61,342.37647]
["bitfinex","SOLUSD",1735549979574,23.776884,192.63,192.61,0.37647]
["bitfinex","SOLUSD",1735549982826,23.776884,192.63,192.58,30.0]
["bitfinex","SOLUSD",1735549983032,25.31792972,192.63,192.58,30.0]
["bitfinex","SOLUSD",1735549983245,23.776884,192.61,192.58,30.0]
["bitfinex","SOLUSD",1735549983732,25.31792972,192.61,192.58,30.0]
["bitfinex","SOLUSD",1735549983919,23.776884,192.59,192.58,30.0]
["bitfinex","SOLUSD",1735549984122,23.776884,192.59,192.58,0.37647]
["bitfinex","SOLUSD",1735549984316,25.31792972,192.59,192.58,0.37647]
["bitfinex","SOLUSD",1735549984637,23.776884,192.6,192.59,0.12549]
["bitfinex","SOLUSD",1735549984816,43.776884,192.6,192.59,0.12549]
["bitfinex","SOLUSD",1735549985229,23.776884,192.59,192.55,0.25098]
["bitfinex","SOLUSD",1735549985436,23.776884,192.59,192.55,30.25098]
["bitfinex","SOLUSD",1735549985625,23.776884,192.59,192.56,0.12549]
["bitfinex","SOLUSD",1735549986943,20.0,192.6,192.56,0.12549]
["bitfinex","SOLUSD",1735549993940,23.776884,192.59,192.56,0.12549]
["bitfinex","SOLUSD",1735550004552,43.776884,192.57,192.56,0.12549]
["bitfinex","SOLUSD",1735550004931,45.31792972,192.57,192.56,0.12549]
["bitfinex","SOLUSD",1735550007165,25.31792972,192.57,192.56,0.12549]
["bitfinex","SOLUSD",1735550009671,25.31792972,192.57,192.56,0.12549]
["bitfinex","SOLUSD",1735550010843,1.54104572,192.57,192.56,0.12549]
["bitfinex","SOLUSD",1735550011282,23.776884,192.58,192.56,0.12549]
["bitfinex","SOLUSD",1735550011566,9.68023077,192.62,192.56,0.12549]
["bitfinex","SOLUSD",1735550011869,1.54104572,192.62,192.56,0.12549]
["bitfinex","SOLUSD",1735550012054,23.776884,192.61,192.58,0.12549]
["bitfinex","SOLUSD",1735550012251,1.54104572,192.62,192.58,0.12549]
["bitfinex","SOLUSD",1735550012448,268.12475096,192.64,192.58,0.12549]
["bitfinex","SOLUSD",1735550012647,259.98556591,192.64,192.58,0.12549]
["bitfinex","SOLUSD",1735550013048,259.98556591,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1735550014051,259.98556591,192.64,192.62,0.12549]
["bitfinex","SOLUSD",1735550014257,23.776884,192.63,192.62,0.12549]
["bitfinex","SOLUSD",1735550018477,259.98556591,192.64,192.62,0.12549]
["bitfinex","SOLUSD",1735550018948,3.76401094,192.65,192.62,0.12549]
["bitfinex","SOLUSD",1735550019144,8.13918505,192.71,192.62,0.12549]
["bitfinex","SOLUSD",1735550019345,8.13918505,192.71,192.64,0.12549]
["bitfinex","SOLUSD",1735550020182,23.776884,192.7,192.64,0.12549]
["bitfinex","SOLUSD",1735550020476,2.075596,192.72,192.64,0.12549]
["bitfinex","SOLUSD",1735550020772,3.76401094,192.73,192.66,0.12549]
["bitfinex","SOLUSD",1735550020953,10.21434505,192.76,192.7,1.98317]
["bitfinex","SOLUSD",1735550021455,8.13918505,192.77,192.7,1.98317]
["bitfinex","SOLUSD",1735550021863,8.13918505,192.77,192.72,0.37647]
["bitfinex","SOLUSD",1735550022180,3.08209144,192.8,192.72,312.37647]
["bitfinex","SOLUSD",1735550022563,20.746925,192.81,192.72,312.37647]
["bitfinex","SOLUSD",1735550022762,23.776884,192.8,192.72,342.37647]
["bitfinex","SOLUSD",1735550023402,23.776884,192.76,192.72,30.37647]
["bitfinex","SOLUSD",1735550024164,23.776884,192.76,192.72,30.25098]
["bitfinex","SOLUSD",1735550024598,23.776884,192.76,192.72,30.0]
["bitfinex","SOLUSD",1735550024968,23.776884,192.76,192.73,0.37647]
["bitfinex","SOLUSD",1735550027589,4.22938426,192.79,192.73,0.37647]
["bitfinex","SOLUSD",1735550028698,23.776884,192.8,192.73,30.37647]
["bitfinex","SOLUSD",1735550030698,23.776884,192.8,192.73,342.37647]
["bitfinex","SOLUSD",1735550031487,20.746925,192.81,192.75,0.37647]
["bitfinex","SOLUSD",1735550031692,5.53774332,192.82,192.75,30.37647]
["bitfinex","SOLUSD",1735550031895,23.776884,192.81,192.75,30.37647]
["bitfinex","SOLUSD",1735550032104,26.28166132,192.82,192.75,30.37647]
["bitfinex","SOLUSD",1735550032313,5.53774332,192.88,192.77,0.37647]
["bitfinex","SOLUSD",1735550032477,23.776884,192.87,192.79,0.37647]
["bitfinex","SOLUSD",1735550032678,5.53774332,192.88,192.79,30.37647]
["bitfinex","SOLUSD",1735550033500,23.776884,192.84,192.79,30.25098]
["bitfinex","SOLUSD",1735550034202,5.53774332,192.88,192.8,0.12549]
["bitfinex","SOLUSD",1735550034422,23.776884,192.84,192.82,0.12549]
["bitfinex","SOLUSD",1735550035411,23.776884,192.82,192.73,13.58139449]
["bitfinex","SOLUSD",1735550035584,23.776884,192.82,192.74,0.37647]
["bitfinex","SOLUSD",1735550035788,20.0,192.8,192.73,13.58139449]
["bitfinex","SOLUSD",1735550036287,23.776884,192.79,192.74,0.37647]
["bitfinex","SOLUSD",1735550038704,23.776884,192.79,192.69,7.51389449]
["bitfinex","SOLUSD",1735550038910,23.776884,192.75,192.69,5.95619449]
["bitfinex","SOLUSD",1735550039229,23.776884,192.75,192.65,0.37647]
["bitfinex","SOLUSD",1735550040310,23.776884,192.75,192.64,7.51389449]
["bitfinex","SOLUSD",1735550040513,23.776884,192.71,192.64,7.51389449]
["bitfinex","SOLUSD",1735550040724,23.776884,192.71,192.65,0.37647]
["bitfinex","SOLUSD",1735550040892,23.776884,192.67,192.59,1.5577]
["bitfinex","SOLUSD",1735550041400,23.776884,192.63,192.54,7.6252]
["bitfinex","SOLUSD",1735550041599,23.776884,192.63,192.55,0.37647]
["bitfinex","SOLUSD",1735550042303,23.776884,192.63,192.54,13.58139449]
["bitfinex","SOLUSD",1735550043195,23.776884,192.63,192.55,0.37647]
["bitfinex","SOLUSD",1735550043513,25.08351624,192.63,192.54,13.58139449]
["bitfinex","SOLUSD",1735550044211,25.08351624,192.63,192.55,0.37647]
["bitfinex","SOLUSD",1735550046621,23.776884,192.63,192.55,0.37647]
["bitfinex","SOLUSD",1735550049130,23.776884,192.61,192.55,0.37647]
["bitfinex","SOLUSD",1735550051311,23.776884,192.61,192.54,1.5577]
["bitfinex","SOLUSD",1735550051312,23.776884,192.61,192.58,0.37647]
["bitfinex","SOLUSD",1735550059044,260.02372115,192.62,192.58,6.92477]
["bitfinex","SOLUSD",1735550060331,260.02372115,192.62,192.61,312.37647]
["bitfinex","SOLUSD",1735550060663,30.701654,192.69,192.62,0.37647]
["bitfinex","SOLUSD",1735550060843,23.776884,192.69,192.62,0.37647]
["bitfinex","SOLUSD",1735550063769,23.776884,192.65,192.62,0.37647]
["bitfinex","SOLUSD",1735550066474,20.0,192.66,192.62,0.37647]
["bitfinex","SOLUSD",1735550066859,23.776884,192.65,192.62,0.37647]
["bitfinex","SOLUSD",1735550067358,23.776884,192.65,192.62,312.37647]
["bitfinex","SOLUSD",1735550068159,23.776884,192.65,192.62,342.37647]
["bitfinex","SOLUSD",1735550069275,23.776884,192.66,192.62,342.37647]
["bitfinex","SOLUSD",1735550070074,23.776884,192.66,192.62,30.37647]
["bitfinex","SOLUSD",1735550072669,259.94831106,192.67,192.62,30.37647]
["bitfinex","SOLUSD",1735550073076,259.94831106,192.67,192.62,342.37647]
["bitfinex","SOLUSD",1735550073954,259.94831106,192.67,192.62,343.89997]
["bitfinex","SOLUSD",1735550074680,259.94831106,192.67,192.64,0.37647]
["bitfinex","SOLUSD",1735550074878,259.94831106,192.67,192.64,30.37647]
["bitfinex","SOLUSD",1735550075455,259.94831106,192.67,192.64,0.37647]
["bitfinex","SOLUSD",1735550077578,259.94831106,192.67,192.64,312.37647]
["bitfinex","SOLUSD",1735550078163,5.53774332,192.72,192.64,0.37647]
["bitfinex","SOLUSD",1735550078782,23.776884,192.71,192.64,0.37647]
["bitfinex","SOLUSD",1735550081183,23.776884,192.71,192.66,0.37647]
["bitfinex","SOLUSD",1735550085364,23.776884,192.71,192.62,8.25813693]
["bitfinex","SOLUSD",1735550085564,23.776884,192.71,192.62,7.47969449]
["bitfinex","SOLUSD",1735550085885,43.776884,192.71,192.63,0.37647]
["bitfinex","SOLUSD",1735550086469,49.31462732,192.71,192.63,0.37647]
["bitfinex","SOLUSD",1735550089692,43.776884,192.71,192.63,0.37647]
["bitfinex","SOLUSD",1735550091884,49.31462732,192.71,192.63,0.37647]
["bitfinex","SOLUSD",1735550093168,23.776884,192.66,192.63,0.37647]
["bitfinex","SOLUSD",1735550096490,259.94831106,192.67,192.63,0.37647]
["bitfinex","SOLUSD",1735550097790,259.94831106,192.67,192.65,0.37647]
["bitfinex","SOLUSD",1735550097994,268.08749611,192.74,192.65,6.50367]
["bitfinex","SOLUSD",1735550098193,268.08749611,192.74,192.65,12.45986449]
["bitfinex","SOLUSD",1735550098386,23.776884,192.73,192.65,12.45986449]
["bitfinex","SOLUSD",1735550098569,268.08749611,192.74,192.67,0.37647]
["bitfinex","SOLUSD",1735550098885,259.94831106,192.74,192.67,0.37647]
["bitfinex","SOLUSD",1735550099686,259.94831106,192.74,192.67,312.37647]
["bitfinex","SOLUSD",1735550100295,259.94831106,192.74,192.67,0.37647]
["bitfinex","SOLUSD",1735550100501,23.776884,192.73,192.67,0.37647]
["bitfinex","SOLUSD",1735550101508,259.94831106,192.74,192.67,0.37647]
["bitfinex","SOLUSD",1735550101697,259.94831106,192.74,192.67,1.15477342]
["bitfinex","SOLUSD",1735550101890,259.94831106,192.74,192.67,7.11096791]
["bitfinex","SOLUSD",1735550102405,259.94831106,192.74,192.69,0.37647]
["bitfinex","SOLUSD",1735550102602,259.94831106,192.74,192.71,0.37647]
["bitfinex","SOLUSD",1735550102909,8.13918505,192.8,192.73,0.37647]
["bitfinex","SOLUSD",1735550103078,8.13918505,192.8,192.73,313.15450342]
["bitfinex","SOLUSD",1735550103279,8.13918505,192.8,192.73,312.37647]
["bitfinex","SOLUSD",1735550104307,5.53774332,192.81,192.75,0.37647]
["bitfinex","SOLUSD",1735550104601,23.776884,192.82,192.75,0.37647]
["bitfinex","SOLUSD",1735550105507,259.94831106,192.83,192.75,20.37647]
["bitfinex","SOLUSD",1735550105687,1.30663224,192.86,192.79,0.37647]
["bitfinex","SOLUSD",1735550105892,1.30663224,192.86,192.81,0.37647]
["bitfinex","SOLUSD",1735550106200,65.11348041,192.87,192.81,0.37647]
["bitfinex","SOLUSD",1735550107482,65.11348041,192.87,192.81,312.37647]
["bitfinex","SOLUSD",1735550108003,23.776884,192.86,192.81,0.37647]
["bitfinex","SOLUSD",1735550111691,26.3918753,192.86,192.81,0.37647]
["bitfinex","SOLUSD",1735550114491,2.6149913,192.86,192.81,0.37647]
["bitfinex","SOLUSD",1735550115784,259.68347258,192.87,192.81,6.33266449]
["bitfinex","SOLUSD",1735550117506,259.68347258,192.87,192.81,0.37647]
["bitfinex","SOLUSD",1735550117717,259.68347258,192.87,192.83,0.37647]
["bitfinex","SOLUSD",1735550118514,259.68347258,192.87,192.85,0.37647]
["bitfinex","SOLUSD",1735550118709,5.53774332,192.91,192.85,0.37647]
["bitfinex","SOLUSD",1735550118909,5.53774332,192.99,192.85,1.15397162]
["bitfinex","SOLUSD",1735550119213,5.53774332,192.99,192.85,7.11016611]
["bitfinex","SOLUSD",1735550119382,5.53774332,192.99,192.87,0.37647]
["bitfinex","SOLUSD",1735550119383,23.776884,192.95,192.87,0.37647]
["bitfinex","SOLUSD",1735550119587,23.776884,192.95,192.87,1.15391916]
["bitfinex","SOLUSD",1735550119786,5.53774332,192.99,192.87,27.11011365]
["bitfinex","SOLUSD",1735550120001,5.53774332,192.99,192.89,0.37647]
["bitfinex","SOLUSD",1735550120203,5.53774332,192.99,192.91,0.37647]
["bitfinex","SOLUSD",1735550120896,5.53774332,192.99,192.91,6.33266449]
["bitfinex","SOLUSD",1735550121215,5.53774332,192.99,192.93,0.37647]
["bitfinex","SOLUSD",1735550121988,5.53774332,192.99,192.93,30.37647]
["bitfinex","SOLUSD",1735550123084,23.776884,192.98,192.93,30.0]
["bitfinex","SOLUSD",1735550123306,20.0,192.95,192.93,30.0]
["bitfinex","SOLUSD",1735550123520,43.776884,192.94,192.93,30.0]
["bitfinex","SOLUSD",1735550124015,45.08351624,192.94,192.93,30.37647]
["bitfinex","SOLUSD",1735550124216,45.08351624,192.94,192.93,30.0]
["bitfinex","SOLUSD",1735550124595,45.08351624,192.94,192.93,0.25098]
["bitfinex","SOLUSD",1735550125090,20.0,192.9,192.88,30.0]
["bitfinex","SOLUSD",1735550125600,1.30663224,192.94,192.89,0.37647]
["bitfinex","SOLUSD",1735550125801,20.0,192.93,192.89,30.12549]
["bitfinex","SOLUSD",1735550126815,20.0,192.93,192.85,0.37647]
["bitfinex","SOLUSD",1735550128400,21.30663224,192.93,192.85,0.37647]
["bitfinex","SOLUSD",1735550129221,21.30663224,192.93,192.85,0.25098]
["bitfinex","SOLUSD",1735550129515,21.30663224,192.93,192.86,0.12549]
["bitfinex","SOLUSD",1735550129712,6.606,193.01,192.86,0.12549]
["bitfinex","SOLUSD",1735550129926,6.606,193.01,192.85,21.02854701]
["bitfinex","SOLUSD",1735550129927,6.606,193.01,192.88,0.12549]
["bitfinex","SOLUSD",1735550130214,23.776884,192.96,192.9,0.12549]
["bitfinex","SOLUSD",1735550130422,23.776884,192.97,192.9,0.12549]
["bitfinex","SOLUSD",1735550130715,20.0,192.99,192.9,0.12549]
["bitfinex","SOLUSD",1735550131111,23.776884,192.98,192.92,0.37647]
["bitfinex","SOLUSD",1735550131311,4.23111108,193.0,192.92,0.37647]
["bitfinex","SOLUSD",1735550131505,23.776884,192.99,192.92,0.37647]
["bitfinex","SOLUSD",1735550132106,23.776884,192.99,192.92,342.37647]
["bitfinex","SOLUSD",1735550134627,23.776884,192.99,192.92,30.37647]
["bitfinex","SOLUSD",1735550135711,23.776884,193.01,192.92,30.37647]
["bitfinex","SOLUSD",1735550135898,2.42074828,193.0,192.92,30.37647]
["bitfinex","SOLUSD",1735550136099,23.776884,192.99,192.92,30.37647]
["bitfinex","SOLUSD",1735550136300,23.776884,192.99,192.92,0.37647]
["bitfinex","SOLUSD",1735550136820,20.0,192.98,192.92,0.37647]
["bitfinex","SOLUSD",1735550140628,2.42074828,192.99,192.92,0.37647]
["bitfinex","SOLUSD",1735550140929,2.42074828,192.99,192.92,1.98637]
["bitfinex","SOLUSD",1735550141715,1.5175,193.07,192.92,1.98637]
["bitfinex","SOLUSD",1735550143417,20.0,193.03,192.92,1.98637]
["bitfinex","SOLUSD",1735550143619,23.776884,193.02,192.92,2.76362074]
["bitfinex","SOLUSD",1735550143819,2.42074828,193.05,192.95,0.37647]
["bitfinex","SOLUSD",1735550144003,23.776884,193.04,192.95,1.153635]
["bitfinex","SOLUSD",1735550144534,23.776884,193.04,192.95,0.37647]
["bitfinex","SOLUSD",1735550145029,23.776884,193.04,192.97,0.37647]
["bitfinex","SOLUSD",1735550145831,2.42074828,193.05,192.97,0.37647]
["bitfinex","SOLUSD",1735550147234,2.42074828,193.05,193.0,0.37647]
["bitfinex","SOLUSD",1735550147610,3.11699504,193.06,193.0,0.37647]
["bitfinex","SOLUSD",1735550147810,23.776884,193.09,193.0,0.37647]
["bitfinex","SOLUSD",1735550148910,20.0,193.1,193.0,2.01547]
["bitfinex","SOLUSD",1735550149230,23.776884,193.09,193.02,0.37647]
["bitfinex","SOLUSD",1735550149436,20.0,193.11,193.02,0.37647]
["bitfinex","SOLUSD",1735550149737,20.0,193.09,193.02,0.37647]
["bitfinex","SOLUSD",1735550149941,2.42074828,193.12,193.04,0.37647]
["bitfinex","SOLUSD",1735550150519,1.30835906,193.13,193.06,0.37647]
["bitfinex","SOLUSD",1735550150830,1.30835906,193.13,193.06,312.37647]
["bitfinex","SOLUSD",1735550153036,23.776884,193.12,193.06,0.37647]
["bitfinex","SOLUSD",1735550153643,23.776884,193.12,193.04,5.95619449]
["bitfinex","SOLUSD",1735550154238,23.776884,193.12,193.05,0.37647]
["bitfinex","SOLUSD",1735550156042,1.30835906,193.13,193.08,0.37647]
["bitfinex","SOLUSD",1735550156263,1.30835906,193.18,193.08,9.00701235]
["bitfinex","SOLUSD",1735550156420,1.30835906,193.18,193.08,14.96320684]
["bitfinex","SOLUSD",1735550157627,1.30835906,193.18,193.08,44.96320684]
["bitfinex","SOLUSD",1735550157839,6.2976,193.26,193.1,0.37647]
["bitfinex","SOLUSD",1735550158131,21.30835906,193.23,193.1,6.33266449]
["bitfinex","SOLUSD",1735550158328,1.30835906,193.23,193.12,0.37647]
["bitfinex","SOLUSD",1735550158747,23.776884,193.22,193.12,0.37647]
["bitfinex","SOLUSD",1735550159528,23.776884,193.18,193.12,0.37647]
["bitfinex","SOLUSD",1735550161730,6.2976,193.25,193.08,7.8539]
["bitfinex","SOLUSD",1735550161731,23.776884,193.14,193.08,1.639]
["bitfinex","SOLUSD",1735550162032,23.776884,193.14,193.05,5.95619449]
["bitfinex","SOLUSD",1735550162548,23.776884,193.14,193.06,0.37647]
["bitfinex","SOLUSD",1735550165443,23.776884,193.1,193.06,0.37647]
["bitfinex","SOLUSD",1735550166246,23.776884,193.1,193.03,8.1515]
["bitfinex","SOLUSD",1735550166247,23.776884,193.1,193.0,5.95619449]
["bitfinex","SOLUSD",1735550166555,6.5112,193.17,193.0,5.95619449]
["bitfinex","SOLUSD",1735550166556,23.776884,193.06,193.0,5.95619449]
["bitfinex","SOLUSD",1735550166854,20.0,193.07,193.0,5.95619449]
["bitfinex","SOLUSD",1735550167039,1.30663224,193.1,193.0,5.95619449]
["bitfinex","SOLUSD",1735550167743,23.776884,193.09,193.01,0.37647]
["bitfinex","SOLUSD",1735550168154,23.776884,193.09,193.01,0.12549]
["bitfinex","SOLUSD",1735550168672,23.776884,193.05,192.98,1.6305]
["bitfinex","SOLUSD",1735550170234,23.776884,193.05,192.99,0.37647]
["bitfinex","SOLUSD",1735550171233,1.30663224,193.08,192.99,0.37647]
["bitfinex","SOLUSD",1735550171776,25.08351624,193.13,192.99,318.33266449]
["bitfinex","SOLUSD",1735550171932,23.776884,193.09,192.99,318.33266449]
["bitfinex","SOLUSD",1735550173566,1.30663224,193.13,193.01,0.37647]
["bitfinex","SOLUSD",1735550173769,1.30663224,193.13,193.01,6.33266449]
["bitfinex","SOLUSD",1735550173971,23.776884,193.13,193.01,6.33266449]
["bitfinex","SOLUSD",1735550174279,2.03655162,193.16,193.03,0.37647]
["bitfinex","SOLUSD",1735550174460,21.502,193.19,193.03,6.33266449]
["bitfinex","SOLUSD",1735550174870,2.42074828,193.18,193.03,6.33266449]
["bitfinex","SOLUSD",1735550175262,20.0,193.14,193.03,6.33266449]
["bitfinex","SOLUSD",1735550176570,43.776884,193.14,193.03,318.33266449]
["bitfinex","SOLUSD",1735550176786,43.776884,193.14,193.05,0.37647]
["bitfinex","SOLUSD",1735550178187,45.08351624,193.14,193.03,5.95619449]
["bitfinex","SOLUSD",1735550178389,20.0,193.09,193.03,5.95619449]
["bitfinex","SOLUSD",1735550178572,23.776884,193.08,193.04,0.12549]
["bitfinex","SOLUSD",1735550178770,23.776884,193.08,193.0,6.521]
["bitfinex","SOLUSD",1735550179180,23.776884,193.04,193.01,0.37647]
["bitfinex","SOLUSD",1735550179389,23.776884,193.04,192.98,1.6305]
["bitfinex","SOLUSD",1735550179900,23.776884,193.02,192.96,5.95619449]
["bitfinex","SOLUSD",1735550180197,23.776884,193.02,192.95,6.1362]
["bitfinex","SOLUSD",1735550181186,23.776884,193.02,192.96,0.37647]
["bitfinex","SOLUSD",1735550185900,23.776884,192.98,192.93,1.5873]
["bitfinex","SOLUSD",1735550186475,23.776884,192.98,192.94,0.37647]
["bitfinex","SOLUSD",1735550186681,23.776884,192.98,192.94,0.25098]
["bitfinex","SOLUSD",1735550188805,23.776884,192.98,192.92,0.37647]
["bitfinex","SOLUSD",1735550189354,1.30663224,193.02,192.92,0.37647]
["bitfinex","SOLUSD",1735550189638,1.30663224,193.02,192.94,0.37647]
["bitfinex","SOLUSD",1735550189828,23.776884,193.01,192.94,0.37647]
["bitfinex","SOLUSD",1735550190423,23.776884,193.02,192.94,0.37647]
["bitfinex","SOLUSD",1735550192146,23.776884,192.98,192.94,0.37647]
["bitfinex","SOLUSD",1735550192349,23.776884,192.98,192.9,6.1362]
["bitfinex","SOLUSD",1735550193411,23.776884,192.98,192.91,0.25098]
["bitfinex","SOLUSD",1735550194321,23.776884,192.98,192.92,0.12549]
["bitfinex","SOLUSD",1735550194640,23.776884,192.94,192.88,22.32062281]
["bitfinex","SOLUSD",1735550194843,23.776884,192.94,192.88,16.36442832]
["bitfinex","SOLUSD",1735550195050,23.776884,192.94,192.88,14.77712832]
["bitfinex","SOLUSD",1735550195346,23.776884,192.94,192.89,0.37647]
["bitfinex","SOLUSD",1735550199849,23.776884,192.9,192.84,1.5526]
["bitfinex","SOLUSD",1735550200250,23.776884,192.86,192.8,6.0057]
["bitfinex","SOLUSD",1735550200827,279.4730402,192.87,192.81,0.37647]
["bitfinex","SOLUSD",1735550201747,259.4730402,192.87,192.81,0.37647]
["bitfinex","SOLUSD",1735550202855,23.776884,192.86,192.81,0.37647]
["bitfinex","SOLUSD",1735550203063,23.776884,192.86,192.76,12.9694]
["bitfinex","SOLUSD",1735550203064,20.0,192.83,192.76,6.0057]
["bitfinex","SOLUSD",1735550203273,23.776884,192.82,192.76,6.0057]
["bitfinex","SOLUSD",1735550203567,23.776884,192.82,192.75,0.37647]
["bitfinex","SOLUSD",1735550204636,1.30663224,192.86,192.75,6.33266449]
["bitfinex","SOLUSD",1735550205054,20.0,192.84,192.75,6.33266449]
["bitfinex","SOLUSD",1735550205355,23.776884,192.83,192.75,6.33266449]
["bitfinex","SOLUSD",1735550205526,20.0,192.84,192.77,0.37647]
["bitfinex","SOLUSD",1735550207573,1.30663224,192.86,192.78,6.3937]
["bitfinex","SOLUSD",1735550207868,259.4730402,192.87,192.81,0.37647]
["bitfinex","SOLUSD",1735550210564,259.4730402,192.87,192.83,0.37647]
["bitfinex","SOLUSD",1735550214262,259.4730402,192.87,192.83,312.37647]
["bitfinex","SOLUSD",1735550215450,259.4730402,192.87,192.8,1.5811]
["bitfinex","SOLUSD",1735550215949,259.4730402,192.87,192.81,0.37647]
["bitfinex","SOLUSD",1735550216144,259.4730402,192.87,192.81,6.33266449]
["bitfinex","SOLUSD",1735550218665,259.4730402,192.87,192.81,318.33266449]
["bitfinex","SOLUSD",1735550219864,259.4730402,192.87,192.84,0.37647]
["bitfinex","SOLUSD",1735550220763,23.776884,192.86,192.83,30.0]
["bitfinex","SOLUSD",1735550220950,23.776884,192.86,192.84,30.0]
["bitfinex","SOLUSD",1735550221358,23.776884,192.86,192.85,0.37647]
["bitfinex","SOLUSD",1735550221741,23.776884,192.86,192.75,7.49759449]
["bitfinex","SOLUSD",1735550221952,23.776884,192.82,192.75,5.95619449]
["bitfinex","SOLUSD",1735550222270,23.776884,192.82,192.74,14.7867573]
["bitfinex","SOLUSD",1735550222643,1.5389,192.81,192.74,14.7867573]
["bitfinex","SOLUSD",1735550222940,23.776884,192.78,192.75,0.37647]
["bitfinex","SOLUSD",1735550223746,23.776884,192.78,192.74,14.7867573]
["bitfinex","SOLUSD",1735550224361,23.776884,192.78,192.75,0.37647]
["bitfinex","SOLUSD",1735550225343,1.5389,192.81,192.75,0.37647]
["bitfinex","SOLUSD",1735550225668,23.776884,192.8,192.75,30.37647]
["bitfinex","SOLUSD",1735550226166,1.5389,192.81,192.75,30.25098]
["bitfinex","SOLUSD",1735550226167,23.776884,192.76,192.75,30.25098]
["bitfinex","SOLUSD",1735550226554,23.776884,192.78,192.76,0.12549]
["bitfinex","SOLUSD",1735550226756,23.776884,192.78,192.71,30.0]
["bitfinex","SOLUSD",1735550227056,23.776884,192.78,192.72,0.37647]
["bitfinex","SOLUSD",1735550228565,20.0,192.75,192.72,0.37647]
["bitfinex","SOLUSD",1735550228774,23.776884,192.74,192.72,0.37647]
["bitfinex","SOLUSD",1735550229974,259.4730402,192.79,192.72,0.37647]
["bitfinex","SOLUSD",1735550230967,23.776884,192.78,192.72,0.37647]
["bitfinex","SOLUSD",1735550231170,23.776884,192.78,192.72,30.37647]
["bitfinex","SOLUSD",1735550232486,259.4730402,192.79,192.72,30.37647]
["bitfinex","SOLUSD",1735550232803,259.4730402,192.79,192.72,36.83897]
["bitfinex","SOLUSD",1735550232953,259.4730402,192.79,192.72,43.57322477]
["bitfinex","SOLUSD",1735550233344,259.4730402,192.79,192.74,0.37647]
["bitfinex","SOLUSD",1735550234568,259.4730402,192.79,192.74,0.37647]
["bitfinex","SOLUSD",1735550235649,259.4730402,192.79,192.74,312.37647]
["bitfinex","SOLUSD",1735550236560,4.23102391,192.84,192.78,0.37647]
["bitfinex","SOLUSD",1735550236879,261.1333402,192.87,192.78,0.37647]
["bitfinex","SOLUSD",1735550237181,23.776884,192.86,192.78,0.37647]
["bitfinex","SOLUSD",1735550237975,261.1333402,192.87,192.78,0.37647]
["bitfinex","SOLUSD",1735550238363,23.776884,192.86,192.78,0.37647]
["bitfinex","SOLUSD",1735550238861,261.1333402,192.87,192.8,0.37647]
["bitfinex","SOLUSD",1735550239659,259.4730402,192.87,192.8,312.37647]
["bitfinex","SOLUSD",1735550240778,259.4730402,192.87,192.82,0.37647]
["bitfinex","SOLUSD",1735550243768,259.4730402,192.87,192.82,312.37647]
["bitfinex","SOLUSD",1735550244562,259.4730402,192.87,192.82,0.37647]
["bitfinex","SOLUSD",1735550247477,6.3079,192.96,192.82,0.37647]
["bitfinex","SOLUSD",1735550247478,259.4730402,192.95,192.86,0.37647]
["bitfinex","SOLUSD",1735550247664,259.4730402,192.95,192.86,313.15398342]
["bitfinex","SOLUSD",1735550247983,23.776884,192.94,192.88,0.37647]
["bitfinex","SOLUSD",1735550249008,26.19766715,192.94,192.88,0.37647]
["bitfinex","SOLUSD",1735550250601,23.776884,192.9,192.88,0.37647]
["bitfinex","SOLUSD",1735550250804,23.776884,192.9,192.81,1.6192]
["bitfinex","SOLUSD",1735550251165,23.776884,192.86,192.76,7.8876]
["bitfinex","SOLUSD",1735550251494,23.776884,192.82,192.74,5.95619449]
["bitfinex","SOLUSD",1735550252270,23.776884,192.82,192.75,0.37647]
["bitfinex","SOLUSD",1735550253100,23.776884,192.78,192.74,5.95619449]
["bitfinex","SOLUSD",1735550253277,23.776884,192.78,192.71,7.8876]
["bitfinex","SOLUSD",1735550253588,23.776884,192.78,192.69,5.95619449]
["bitfinex","SOLUSD",1735550253775,23.776884,192.78,192.7,0.37647]
["bitfinex","SOLUSD",1735550255300,259.4730402,192.79,192.72,0.37647]
["bitfinex","SOLUSD",1735550256780,23.776884,192.78,192.71,5.95619449]
["bitfinex","SOLUSD",1735550256980,23.776884,192.78,192.66,14.62209616]
["bitfinex","SOLUSD",1735550257178,23.776884,192.78,192.67,5.95619449]
["bitfinex","SOLUSD",1735550257466,23.776884,192.78,192.67,317.95619449]
["bitfinex","SOLUSD",1735550257678,23.776884,192.78,192.68,0.37647]
["bitfinex","SOLUSD",1735550257876,23.776884,192.78,192.68,0.12549]
["bitfinex","SOLUSD",1735550258076,23.776884,192.78,192.67,5.95619449]
["bitfinex","SOLUSD",1735550258271,23.776884,192.74,192.67,5.95619449]
["bitfinex","SOLUSD",1735550258469,23.776884,192.74,192.66,6.3477]
["bitfinex","SOLUSD",1735550258995,23.776884,192.74,192.63,5.95619449]
["bitfinex","SOLUSD",1735550259302,23.776884,192.74,192.65,0.37647]
["bitfinex","SOLUSD",1735550262899,1.30667583,192.77,192.65,0.37647]
["bitfinex","SOLUSD",1735550263102,1.30667583,192.77,192.65,7.11107185]
["bitfinex","SOLUSD",1735550263285,1.30667583,192.77,192.67,0.37647]
["bitfinex","SOLUSD",1735550263686,23.776884,192.76,192.67,0.37647]
["bitfinex","SOLUSD",1735550264102,1.30667583,192.77,192.67,0.37647]
["bitfinex","SOLUSD",1735550264285,259.4730402,192.79,192.67,0.37647]
["bitfinex","SOLUSD",1735550264485,259.4730402,192.79,192.7,0.37647]
["bitfinex","SOLUSD",1735550266003,259.4730402,192.79,192.7,312.37647]
["bitfinex","SOLUSD",1735550266182,259.4730402,192.79,192.72,0.37647]
["bitfinex","SOLUSD",1735550268503,259.4730402,192.79,192.74,0.37647]
["bitfinex","SOLUSD",1735550270014,259.4730402,192.79,192.71,7.6219]
["bitfinex","SOLUSD",1735550270320,259.4730402,192.79,192.73,0.37647]
["bitfinex","SOLUSD",1735550270808,23.776884,192.78,192.71,7.6219]
["bitfinex","SOLUSD",1735550271002,23.776884,192.78,192.72,0.37647]
["bitfinex","SOLUSD",1735550272013,259.4730402,192.79,192.72,0.37647]
["bitfinex","SOLUSD",1735550274312,23.776884,192.78,192.72,0.37647]
["bitfinex","SOLUSD",1735550280394,259.4730402,192.79,192.72,0.37647]
["bitfinex","SOLUSD",1735550280805,23.776884,192.78,192.72,0.37647]
["bitfinex","SOLUSD",1735550283431,259.4730402,192.79,192.72,312.37647]
["bitfinex","SOLUSD",1735550283587,259.4730402,192.79,192.72,318.33266449]
["bitfinex","SOLUSD",1735550283792,259.4730402,192.79,192.74,0.37647]
["bitfinex","SOLUSD",1735550285590,259.4730402,192.79,192.74,30.37647]
["bitfinex","SOLUSD",1735550285796,8.07063725,192.98,192.76,0.37647]
["bitfinex","SOLUSD",1735550285797,259.4730402,192.87,192.76,0.37647]
["bitfinex","SOLUSD",1735550286099,23.776884,192.86,192.76,0.37647]
["bitfinex","SOLUSD",1735550286301,26.39196247,192.86,192.76,0.37647]
["bitfinex","SOLUSD",1735550286507,23.776884,192.84,192.76,30.37647]
["bitfinex","SOLUSD",1735550286895,23.776884,192.86,192.76,30.37647]
["bitfinex","SOLUSD",1735550287092,20.0,192.82,192.76,0.25098]
["bitfinex","SOLUSD",1735550287403,23.776884,192.81,192.76,0.25098]
["bitfinex","SOLUSD",1735550287605,23.776884,192.78,192.72,30.0]
["bitfinex","SOLUSD",1735550288720,23.776884,192.76,192.73,0.37647]
["bitfinex","SOLUSD",1735550289935,23.776884,192.78,192.73,0.37647]
["bitfinex","SOLUSD",1735550290420,259.4730402,192.79,192.73,0.37647]
["bitfinex","SOLUSD",1735550290922,259.4730402,192.79,192.75,0.37647]
["bitfinex","SOLUSD",1735550291122,259.4730402,192.79,192.77,0.37647]
["bitfinex","SOLUSD",1735550291926,259.4730402,192.79,192.77,30.37647]
["bitfinex","SOLUSD",1735550294729,259.4730402,192.79,192.77,30.0]
["bitfinex","SOLUSD",1735550295117,259.4730402,192.79,192.78,0.37647]
["bitfinex","SOLUSD",1735550295321,283.2499242,192.79,192.78,30.37647]
["bitfinex","SOLUSD",1735550295633,23.776884,192.78,192.71,1.5279]
["bitfinex","SOLUSD",1735550295926,23.776884,192.78,192.72,0.37647]
["bitfinex","SOLUSD",1735550296111,23.776884,192.78,192.72,0.25098]
["bitfinex","SOLUSD",1735550296317,20.0,192.75,192.67,12.59449449]
["bitfinex","SOLUSD",1735550296611,23.776884,192.7,192.62,20.90954583]
["bitfinex","SOLUSD",1735550297014,23.776884,192.7,192.63,0.37647]
["bitfinex","SOLUSD",1735550297210,23.776884,192.7,192.62,20.90954583]
["bitfinex","SOLUSD",1735550297517,23.776884,192.7,192.63,0.37647]
["bitfinex","SOLUSD",1735550298529,23.776884,192.7,192.65,0.12549]
["bitfinex","SOLUSD",1735550298718,23.776884,192.7,192.65,0.37647]
["bitfinex","SOLUSD",1735550300435,25.434584,192.7,192.65,0.37647]
["bitfinex","SOLUSD",1735550300610,25.434584,192.7,192.63,30.0]
["bitfinex","SOLUSD",1735550301134,25.434584,192.7,192.62,14.79604583]
["bitfinex","SOLUSD",1735550301329,25.434584,192.7,192.63,0.12549]
["bitfinex","SOLUSD",1735550301934,25.434584,192.7,192.63,0.37647]
["bitfinex","SOLUSD",1735550304121,25.434584,192.7,192.63,30.37647]
["bitfinex","SOLUSD",1735550305831,23.776884,192.66,192.63,30.0]
["bitfinex","SOLUSD",1735550306435,23.776884,192.66,192.64,0.37647]
["bitfinex","SOLUSD",1735550307036,30.021884,192.65,192.58,30.0]
["bitfinex","SOLUSD",1735550307225,23.776884,192.61,192.58,30.0]
["bitfinex","SOLUSD",1735550307536,23.776884,192.61,192.59,0.37647]
["bitfinex","SOLUSD",1735550307727,23.776884,192.61,192.59,30.37647]
["bitfinex","SOLUSD",1735550308640,23.776884,192.61,192.59,0.37647]
["bitfinex","SOLUSD",1735550308939,23.776884,192.61,192.53,30.0]
["bitfinex","SOLUSD",1735550309738,23.776884,192.61,192.54,0.25098]
["bitfinex","SOLUSD",1735550309947,23.776884,192.61,192.55,30.0]
["bitfinex","SOLUSD",1735550310230,25.378984,192.61,192.56,0.12549]
["bitfinex","SOLUSD",1735550310433,23.776884,192.57,192.56,0.25098]
["bitfinex","SOLUSD",1735550310734,23.776884,192.57,192.55,30.0]
["bitfinex","SOLUSD",1735550310925,23.776884,192.57,192.46,19.1031]
["bitfinex","SOLUSD",1735550311125,23.776884,192.57,192.49,0.12549]
["bitfinex","SOLUSD",1735550311426,23.776884,192.57,192.48,30.0]
["bitfinex","SOLUSD",1735550311818,23.776884,192.57,192.49,0.37647]
["bitfinex","SOLUSD",1735550312018,23.776884,192.57,192.51,0.37647]
["bitfinex","SOLUSD",1735550312939,23.776884,192.57,192.5,30.0]
["bitfinex","SOLUSD",1735550313439,23.776884,192.57,192.51,0.37647]
["bitfinex","SOLUSD",1735550313815,259.4730402,192.54,192.51,0.37647]
["bitfinex","SOLUSD",1735550314016,23.776884,192.53,192.51,0.37647]
["bitfinex","SOLUSD",1735550315348,23.776884,192.53,192.47,30.0]
["bitfinex","SOLUSD",1735550316139,23.776884,192.53,192.48,0.37647]
["bitfinex","SOLUSD",1735550317941,23.776884,192.51,192.48,0.37647]
["bitfinex","SOLUSD",1735550318239,23.776884,192.51,192.44,5.95619449]
["bitfinex","SOLUSD",1735550318546,23.776884,192.51,192.45,0.37647]
["bitfinex","SOLUSD",1735550321143,23.776884,192.51,192.38,317.95619449]
["bitfinex","SOLUSD",1735550321346,23.776884,192.47,192.38,317.95619449]
["bitfinex","SOLUSD",1735550321640,1.6021,192.43,192.33,32.10736585]
["bitfinex","SOLUSD",1735550321843,259.4730402,192.38,192.33,29.521]
["bitfinex","SOLUSD",1735550322066,23.776884,192.37,192.33,29.521]
["bitfinex","SOLUSD",1735550323666,259.4730402,192.38,192.33,29.521]
["bitfinex","SOLUSD",1735550324027,259.4730402,192.38,192.34,0.37647]
["bitfinex","SOLUSD",1735550324451,23.776884,192.37,192.34,0.12549]
["bitfinex","SOLUSD",1735550324758,23.776884,192.37,192.33,29.521]
["bitfinex","SOLUSD",1735550325231,23.776884,192.37,192.34,0.37647]
["bitfinex","SOLUSD",1735550328758,23.776884,192.37,192.33,29.521]
["bitfinex","SOLUSD",1735550329349,43.776884,192.35,192.34,0.37647]
["bitfinex","SOLUSD",1735550332472,23.776884,192.35,192.34,0.37647]
["bitfinex","SOLUSD",1735550334746,43.776884,192.35,192.34,0.37647]
["bitfinex","SOLUSD",1735550334947,23.776884,192.34,192.33,29.521]
["bitfinex","SOLUSD",1735550335143,25.375084,192.34,192.33,29.521]
["bitfinex","SOLUSD",1735550336165,25.375084,192.34,192.33,29.89747]
["bitfinex","SOLUSD",1735550339788,23.776884,192.34,192.33,29.89747]
["bitfinex","SOLUSD",1735550340081,20.0,192.35,192.34,0.37647]
["bitfinex","SOLUSD",1735550340398,43.776884,192.35,192.34,0.37647]
["bitfinex","SOLUSD",1735550341351,20.0,192.35,192.34,0.37647]
["bitfinex","SOLUSD",1735550342561,259.4730402,192.38,192.34,0.37647]
["bitfinex","SOLUSD",1735550345593,259.4730402,192.38,192.34,312.37647]
["bitfinex","SOLUSD",1735550346188,259.4730402,192.38,192.34,0.37647]
["bitfinex","SOLUSD",1735550346494,23.776884,192.37,192.34,0.37647]
["bitfinex","SOLUSD",1735550346695,23.776884,192.37,192.33,29.521]
["bitfinex","SOLUSD",1735550347393,23.776884,192.37,192.34,0.37647]
["bitfinex","SOLUSD",1735550349669,23.776884,192.37,192.33,29.521]
["bitfinex","SOLUSD",1735550349995,43.776884,192.34,192.33,29.521]
["bitfinex","SOLUSD",1735550350195,43.776884,192.34,192.33,29.89747]
["bitfinex","SOLUSD",1735550352196,43.776884,192.34,192.33,29.77198]
["bitfinex","SOLUSD",1735550352383,45.08355983,192.34,192.33,29.77198]
["bitfinex","SOLUSD",1735550352973,45.08355983,192.34,192.33,29.521]
["bitfinex","SOLUSD",1735550359899,1.30667583,192.34,192.33,29.89747]
["bitfinex","SOLUSD",1735550360290,20.798136,192.36,192.34,0.37647]
["bitfinex","SOLUSD",1735550360504,20.0,192.35,192.34,0.37647]
["bitfinex","SOLUSD",1735550363013,20.0,192.35,192.34,0.25098]
["bitfinex","SOLUSD",1735550364313,21.30667583,192.35,192.34,0.25098]
["bitfinex","SOLUSD",1735550365083,20.0,192.35,192.34,0.25098]
["bitfinex","SOLUSD",1735550365380,43.776884,192.34,192.33,29.27002001]
["bitfinex","SOLUSD",1735550365596,49.74461426,192.34,192.33,0.25097999]
["bitfinex","SOLUSD",1735550365794,23.776884,192.27,192.17,14.82928283]
["bitfinex","SOLUSD",1735550366195,259.4730402,192.22,192.17,14.82928283]
["bitfinex","SOLUSD",1735550366401,23.776884,192.21,192.15,7.7076]
["bitfinex","SOLUSD",1735550367299,23.776884,192.21,192.15,1.5384]
["bitfinex","SOLUSD",1735550367802,23.776884,192.21,192.16,0.37647]
["bitfinex","SOLUSD",1735550368206,23.776884,192.21,192.16,0.25098]
["bitfinex","SOLUSD",1735550369186,23.776884,192.21,192.1,7.7665]
["bitfinex","SOLUSD",1735550369589,23.776884,192.21,192.11,0.37647]
["bitfinex","SOLUSD",1735550369798,259.4730402,192.22,192.11,1.15701456]
["bitfinex","SOLUSD",1735550370012,259.4730402,192.22,192.14,0.37647]
["bitfinex","SOLUSD",1735550370190,259.4730402,192.22,192.16,0.37647]
["bitfinex","SOLUSD",1735550371404,23.776884,192.21,192.1,7.7665]
["bitfinex","SOLUSD",1735550372606,23.776884,192.21,192.11,0.37647]
["bitfinex","SOLUSD",1735550373802,23.776884,192.21,192.14,0.37647]
["bitfinex","SOLUSD",1735550374017,259.4730402,192.22,192.14,0.37647]
["bitfinex","SOLUSD",1735550374324,259.4730402,192.22,192.16,0.37647]
["bitfinex","SOLUSD",1735550377242,259.4730402,192.22,192.16,312.37647]
["bitfinex","SOLUSD",1735550379027,259.4730402,192.22,192.16,0.37647]
["bitfinex","SOLUSD",1735550382032,259.4730402,192.22,192.18,0.37647]
["bitfinex","SOLUSD",1735550385539,259.4730402,192.22,192.18,312.37647]
["bitfinex","SOLUSD",1735550388959,259.4730402,192.22,192.18,0.37647]
["bitfinex","SOLUSD",1735550389347,259.4730402,192.22,192.18,1.93447]
["bitfinex","SOLUSD",1735550389960,20.803927,192.28,192.21,20.37647]
["bitfinex","SOLUSD",1735550390138,260.78144284,192.3,192.21,0.37647]
["bitfinex","SOLUSD",1735550391452,260.78144284,192.3,192.23,13.38167]
["bitfinex","SOLUSD",1735550391453,259.4730402,192.3,192.23,13.38167]
["bitfinex","SOLUSD",1735550391952,259.4730402,192.3,192.25,312.0]
["bitfinex","SOLUSD",1735550392153,259.4730402,192.3,192.24,30.0]
["bitfinex","SOLUSD",1735550392355,259.4730402,192.3,192.25,0.37647]
["bitfinex","SOLUSD",1735550392945,259.4730402,192.3,192.25,30.37647]
["bitfinex","SOLUSD",1735550395065,23.776884,192.29,192.25,30.37647]
["bitfinex","SOLUSD",1735550395273,23.776884,192.29,192.25,30.12549]
["bitfinex","SOLUSD",1735550396658,23.776884,192.29,192.21,0.37647]
["bitfinex","SOLUSD",1735550396985,23.776884,192.29,192.23,0.37647]
["bitfinex","SOLUSD",1735550397783,23.776884,192.29,192.23,30.37647]
["bitfinex","SOLUSD",1735550399191,23.776884,192.29,192.23,30.25098]
["bitfinex","SOLUSD",1735550399192,20.0,192.26,192.23,30.25098]
["bitfinex","SOLUSD",1735550399469,23.776884,192.25,192.23,30.0]
["bitfinex","SOLUSD",1735550399682,23.776884,192.25,192.24,0.37647]
["bitfinex","SOLUSD",1735550400463,6.1148,192.27,192.15,30.0]
["bitfinex","SOLUSD",1735550400464,23.776884,192.21,192.15,30.0]
["bitfinex","SOLUSD",1735550400670,283.2499242,192.21,192.15,30.0]
["bitfinex","SOLUSD",1735550401065,259.4730402,192.21,192.16,0.25098]
["bitfinex","SOLUSD",1735550401292,259.4730402,192.21,192.16,30.25098]
["bitfinex","SOLUSD",1735550401967,259.4730402,192.21,192.17,0.12549]
["bitfinex","SOLUSD",1735550402164,259.4730402,192.21,192.19,0.12549]
["bitfinex","SOLUSD",1735550403692,6.304,192.32,192.21,0.12549]
["bitfinex","SOLUSD",1735550405087,20.0,192.29,192.21,0.12549]
["bitfinex","SOLUSD",1735550405391,20.0,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1735550405591,6.304,192.32,192.23,0.12549]
["bitfinex","SOLUSD",1735550405893,1.6489,192.33,192.23,0.12549]
["bitfinex","SOLUSD",1735550406078,23.776884,192.32,192.23,0.12549]
["bitfinex","SOLUSD",1735550406477,1.6489,192.33,192.24,0.78010516]
["bitfinex","SOLUSD",1735550406680,22.35968625,192.37,192.25,0.37647]
["bitfinex","SOLUSD",1735550406880,20.0,192.34,192.25,0.37647]
["bitfinex","SOLUSD",1735550407194,23.776884,192.36,192.25,0.37647]
["bitfinex","SOLUSD",1735550407874,23.776884,192.36,192.25,30.37647]
["bitfinex","SOLUSD",1735550408071,20.0,192.33,192.25,30.37647]
["bitfinex","SOLUSD",1735550408475,23.776884,192.34,192.25,30.37647]
["bitfinex","SOLUSD",1735550408779,23.776884,192.3,192.25,30.25098]
["bitfinex","SOLUSD",1735550408980,23.776884,192.3,192.25,30.0]
["bitfinex","SOLUSD",1735550409295,23.776884,192.26,192.17,1.5188]
["bitfinex","SOLUSD",1735550409495,1.6489,192.29,192.2,0.37647]
["bitfinex","SOLUSD",1735550409496,23.776884,192.28,192.2,0.37647]
["bitfinex","SOLUSD",1735550410579,23.776884,192.28,192.2,0.25098]
["bitfinex","SOLUSD",1735550411596,20.0,192.25,192.2,0.37647]
["bitfinex","SOLUSD",1735550411779,23.776884,192.24,192.2,0.25098]
["bitfinex","SOLUSD",1735550412285,30.080884,192.28,192.21,0.12549]
["bitfinex","SOLUSD",1735550412481,23.776884,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1735550412792,20.0,192.24,192.21,0.12549]
["bitfinex","SOLUSD",1735550413399,20.0,192.24,192.16,0.37647]
["bitfinex","SOLUSD",1735550413916,6.304,192.28,192.16,0.37647]
["bitfinex","SOLUSD",1735550414416,20.0,192.24,192.16,30.37647]
["bitfinex","SOLUSD",1735550414785,20.0,192.24,192.16,0.37647]
["bitfinex","SOLUSD",1735550415105,20.0,192.24,192.16,312.37647]
["bitfinex","SOLUSD",1735550415283,43.776884,192.24,192.16,312.37647]
["bitfinex","SOLUSD",1735550415797,43.776884,192.24,192.16,0.37647]
["bitfinex","SOLUSD",1735550418678,6.304,192.28,192.16,0.37647]
["bitfinex","SOLUSD",1735550418880,1.6489,192.29,192.16,312.37647]
["bitfinex","SOLUSD",1735550419303,23.776884,192.28,192.16,0.37647]
["bitfinex","SOLUSD",1735550419682,23.776884,192.28,192.18,0.37647]
["bitfinex","SOLUSD",1735550419895,20.0,192.25,192.18,0.37647]
["bitfinex","SOLUSD",1735550420203,23.776884,192.24,192.18,0.37647]
["bitfinex","SOLUSD",1735550420404,43.776884,192.25,192.18,0.37647]
["bitfinex","SOLUSD",1735550425316,4.06968315,192.29,192.18,0.37647]
["bitfinex","SOLUSD",1735550425487,20.0,192.25,192.18,0.37647]
["bitfinex","SOLUSD",1735550426483,20.0,192.25,192.18,312.37647]
["bitfinex","SOLUSD",1735550428084,23.776884,192.28,192.18,312.37647]
["bitfinex","SOLUSD",1735550428383,23.776884,192.28,192.18,0.37647]
["bitfinex","SOLUSD",1735550428796,1.6489,192.29,192.18,30.37647]
["bitfinex","SOLUSD",1735550429109,21.6489,192.29,192.18,30.37647]
["bitfinex","SOLUSD",1735550429887,23.776884,192.28,192.18,30.37647]
["bitfinex","SOLUSD",1735550430409,21.6489,192.29,192.18,31.15679021]
["bitfinex","SOLUSD",1735550430608,21.6489,192.29,192.18,44.16489021]
["bitfinex","SOLUSD",1735550430977,20.0,192.29,192.18,44.16489021]
["bitfinex","SOLUSD",1735550431180,20.0,192.29,192.2,0.37647]
["bitfinex","SOLUSD",1735550431396,20.0,192.29,192.2,342.37647]
["bitfinex","SOLUSD",1735550434619,23.776884,192.28,192.2,342.37647]
["bitfinex","SOLUSD",1735550434906,20.0,192.25,192.2,30.37647]
["bitfinex","SOLUSD",1735550435207,20.0,192.25,192.2,30.0]
["bitfinex","SOLUSD",1735550435409,20.0,192.25,192.21,0.37647]
["bitfinex","SOLUSD",1735550437788,23.776884,192.24,192.21,0.37647]
["bitfinex","SOLUSD",1735550439288,23.776884,192.22,192.15,1.522]
["bitfinex","SOLUSD",1735550439493,23.776884,192.22,192.16,30.0]
["bitfinex","SOLUSD",1735550440189,23.776884,192.22,192.14,0.37647]
["bitfinex","SOLUSD",1735550440413,23.776884,192.22,192.14,30.37647]
["bitfinex","SOLUSD",1735550440599,23.776884,192.18,192.14,30.0]
["bitfinex","SOLUSD",1735550440912,23.776884,192.18,192.12,0.37647]
["bitfinex","SOLUSD",1735550442222,23.776884,192.18,192.12,312.37647]
["bitfinex","SOLUSD",1735550443827,23.776884,192.18,192.11,16.35743212]
["bitfinex","SOLUSD",1735550444125,23.776884,192.18,192.12,30.0]
["bitfinex","SOLUSD",1735550444427,1.30667583,192.22,192.13,0.37647]
["bitfinex","SOLUSD",1735550445009,20.0,192.2,192.13,0.37647]
["bitfinex","SOLUSD",1735550445205,23.776884,192.19,192.13,0.37647]
["bitfinex","SOLUSD",1735550445420,23.776884,192.21,192.13,0.37647]
["bitfinex","SOLUSD",1735550445624,1.30667583,192.22,192.13,0.37647]
["bitfinex","SOLUSD",1735550445826,262.07010179,192.26,192.15,0.37647]
["bitfinex","SOLUSD",1735550446025,260.51540179,192.26,192.17,0.37647]
["bitfinex","SOLUSD",1735550446809,260.51540179,192.26,192.17,312.37647]
["bitfinex","SOLUSD",1735550447229,260.51540179,192.26,192.17,342.37647]
["bitfinex","SOLUSD",1735550448024,23.776884,192.25,192.17,30.0]
["bitfinex","SOLUSD",1735550448536,25.08355983,192.25,192.17,30.0]
["bitfinex","SOLUSD",1735550448915,23.776884,192.21,192.17,30.0]
["bitfinex","SOLUSD",1735550449114,23.776884,192.21,192.18,0.25098]
["bitfinex","SOLUSD",1735550449620,23.776884,192.21,192.13,0.37647]
["bitfinex","SOLUSD",1735550450310,23.776884,192.21,192.13,30.37647]
["bitfinex","SOLUSD",1735550452140,1.30667583,192.24,192.13,30.37647]
["bitfinex","SOLUSD",1735550452437,23.776884,192.23,192.17,0.37647]
["bitfinex","SOLUSD",1735550453135,1.30667583,192.24,192.17,0.37647]
["bitfinex","SOLUSD",1735550453516,23.776884,192.25,192.17,20.37647]
["bitfinex","SOLUSD",1735550453717,260.51540179,192.26,192.17,20.37647]
["bitfinex","SOLUSD",1735550454922,260.51540179,192.26,192.19,0.37647]
["bitfinex","SOLUSD",1735550455536,260.51540179,192.26,192.21,0.37647]
["bitfinex","SOLUSD",1735550455920,260.51540179,192.26,192.24,0.37647]
["bitfinex","SOLUSD",1735550458933,260.51540179,192.26,192.24,312.37647]
["bitfinex","SOLUSD",1735550459846,260.51540179,192.26,192.24,342.37647]
["bitfinex","SOLUSD",1735550461050,260.51540179,192.26,192.24,30.37647]
["bitfinex","SOLUSD",1735550461547,4.40073026,192.34,192.28,0.37647]
["bitfinex","SOLUSD",1735550461727,4.23102391,192.38,192.28,0.37647]
["bitfinex","SOLUSD",1735550462229,23.776884,192.37,192.28,0.37647]
["bitfinex","SOLUSD",1735550462424,4.23102391,192.38,192.3,0.37647]
["bitfinex","SOLUSD",1735550462741,4.40073026,192.4,192.3,31.15626081]
["bitfinex","SOLUSD",1735550463422,4.40073026,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735550463754,4.23102391,192.43,192.33,20.0]
["bitfinex","SOLUSD",1735550463755,4.23102391,192.43,192.34,1.15622893]
["bitfinex","SOLUSD",1735550463926,8.07063725,192.47,192.36,0.37647]
["bitfinex","SOLUSD",1735550464233,8.07063725,192.47,192.39,0.37647]
["bitfinex","SOLUSD",1735550464641,8.07063725,192.47,192.43,0.37647]
["bitfinex","SOLUSD",1735550464951,23.776884,192.5,192.43,0.37647]
["bitfinex","SOLUSD",1735550465244,1.5229,192.51,192.43,0.37647]
["bitfinex","SOLUSD",1735550465945,23.776884,192.5,192.43,0.37647]
["bitfinex","SOLUSD",1735550466323,28.00790791,192.5,192.43,0.37647]
["bitfinex","SOLUSD",1735550466628,23.776884,192.46,192.43,0.37647]
["bitfinex","SOLUSD",1735550466828,20.0,192.47,192.43,0.37647]
["bitfinex","SOLUSD",1735550467027,4.23102391,192.5,192.43,0.37647]
["bitfinex","SOLUSD",1735550467438,23.776884,192.49,192.43,0.37647]
["bitfinex","SOLUSD",1735550467637,4.23102391,192.5,192.43,0.37647]
["bitfinex","SOLUSD",1735550468226,28.00790791,192.5,192.43,0.37647]
["bitfinex","SOLUSD",1735550468424,4.23102391,192.5,192.43,0.37647]
["bitfinex","SOLUSD",1735550468936,4.23102391,192.55,192.43,20.37647]
["bitfinex","SOLUSD",1735550469356,23.776884,192.54,192.43,20.37647]
["bitfinex","SOLUSD",1735550469649,4.23102391,192.55,192.43,56.58817]
["bitfinex","SOLUSD",1735550469955,4.23102391,192.55,192.43,26.58817]
["bitfinex","SOLUSD",1735550470346,4.23102391,192.55,192.45,0.37647]
["bitfinex","SOLUSD",1735550470652,1.30667583,192.6,192.45,0.37647]
["bitfinex","SOLUSD",1735550470952,20.0,192.58,192.45,0.37647]
["bitfinex","SOLUSD",1735550471332,20.0,192.58,192.49,0.37647]
["bitfinex","SOLUSD",1735550471725,23.776884,192.57,192.49,0.37647]
["bitfinex","SOLUSD",1735550471947,20.0,192.58,192.49,0.37647]
["bitfinex","SOLUSD",1735550472546,20.0,192.58,192.44,1.6004]
["bitfinex","SOLUSD",1735550472547,23.776884,192.57,192.45,30.0]
["bitfinex","SOLUSD",1735550472854,25.08355983,192.57,192.45,30.0]
["bitfinex","SOLUSD",1735550473055,25.08355983,192.57,192.49,0.37647]
["bitfinex","SOLUSD",1735550474157,25.08355983,192.57,192.49,30.37647]
["bitfinex","SOLUSD",1735550475157,25.08355983,192.57,192.49,0.37647]
["bitfinex","SOLUSD",1735550476774,23.776884,192.57,192.49,0.37647]
["bitfinex","SOLUSD",1735550478759,20.0,192.54,192.47,30.0]
["bitfinex","SOLUSD",1735550479465,23.776884,192.52,192.39,1.6465]
["bitfinex","SOLUSD",1735550479665,20.0,192.57,192.41,30.0]
["bitfinex","SOLUSD",1735550479965,20.0,192.52,192.41,30.0]
["bitfinex","SOLUSD",1735550480160,20.0,192.52,192.42,0.37647]
["bitfinex","SOLUSD",1735550480538,20.0,192.48,192.41,30.0]
["bitfinex","SOLUSD",1735550480742,23.776884,192.47,192.41,30.0]
["bitfinex","SOLUSD",1735550481144,23.776884,192.47,192.38,6.2075]
["bitfinex","SOLUSD",1735550481438,23.776884,192.47,192.39,0.37647]
["bitfinex","SOLUSD",1735550483453,6.1653,192.52,192.39,0.37647]
["bitfinex","SOLUSD",1735550484164,1.6326,192.56,192.42,0.37647]
["bitfinex","SOLUSD",1735550484337,1.6326,192.56,192.42,20.37647]
["bitfinex","SOLUSD",1735550484741,5.53769974,192.55,192.42,20.37647]
["bitfinex","SOLUSD",1735550485462,23.776884,192.54,192.42,332.37647]
["bitfinex","SOLUSD",1735550487287,23.776884,192.54,192.42,0.37647]
["bitfinex","SOLUSD",1735550487453,23.776884,192.51,192.38,6.2075]
["bitfinex","SOLUSD",1735550488259,23.776884,192.51,192.39,0.37647]
["bitfinex","SOLUSD",1735550488779,23.776884,192.51,192.38,6.2075]
["bitfinex","SOLUSD",1735550489573,23.776884,192.51,192.39,0.37647]
["bitfinex","SOLUSD",1735550491089,23.776884,192.47,192.39,0.37647]
["bitfinex","SOLUSD",1735550494057,20.0,192.48,192.39,0.37647]
["bitfinex","SOLUSD",1735550496182,260.51540179,192.5,192.39,0.37647]
["bitfinex","SOLUSD",1735550496479,260.51540179,192.5,192.44,0.37647]
["bitfinex","SOLUSD",1735550497078,260.51540179,192.5,192.44,312.37647]
["bitfinex","SOLUSD",1735550500602,260.51540179,192.5,192.46,0.37647]
["bitfinex","SOLUSD",1735550501465,260.51540179,192.5,192.43,1.5063]
["bitfinex","SOLUSD",1735550501466,23.776884,192.49,192.43,1.5063]
["bitfinex","SOLUSD",1735550501871,23.776884,192.49,192.4,6.2645]
["bitfinex","SOLUSD",1735550502071,23.776884,192.49,192.42,0.37647]
["bitfinex","SOLUSD",1735550502464,23.776884,192.49,192.4,6.2645]
["bitfinex","SOLUSD",1735550503490,23.776884,192.49,192.41,0.37647]
["bitfinex","SOLUSD",1735550505582,260.51540179,192.5,192.41,0.37647]
["bitfinex","SOLUSD",1735550507287,260.51540179,192.5,192.44,0.37647]
["bitfinex","SOLUSD",1735550507484,260.51540179,192.5,192.44,20.37647]
["bitfinex","SOLUSD",1735550513371,260.51540179,192.5,192.44,332.37647]
["bitfinex","SOLUSD",1735550513570,260.51540179,192.5,192.44,20.37647]
["bitfinex","SOLUSD",1735550515091,260.51540179,192.5,192.44,0.37647]
["bitfinex","SOLUSD",1735550515910,23.776884,192.49,192.41,30.0]
["bitfinex","SOLUSD",1735550516276,23.776884,192.49,192.42,0.37647]
["bitfinex","SOLUSD",1735550516597,23.776884,192.49,192.42,30.37647]
["bitfinex","SOLUSD",1735550517571,23.776884,192.49,192.42,0.37647]
["bitfinex","SOLUSD",1735550518088,260.51540179,192.5,192.42,0.37647]
["bitfinex","SOLUSD",1735550518694,23.776884,192.49,192.42,0.37647]
["bitfinex","SOLUSD",1735550519798,260.51540179,192.5,192.42,0.37647]
["bitfinex","SOLUSD",1735550520692,23.776884,192.49,192.42,0.37647]
["bitfinex","SOLUSD",1735550520998,23.776884,192.49,192.4,6.2645]
["bitfinex","SOLUSD",1735550521185,260.51540179,192.5,192.41,0.37647]
["bitfinex","SOLUSD",1735550521970,260.51540179,192.5,192.41,30.37647]
["bitfinex","SOLUSD",1735550522175,260.51540179,192.5,192.41,43.36947]
["bitfinex","SOLUSD",1735550522375,260.51540179,192.5,192.45,0.37647]
["bitfinex","SOLUSD",1735550523416,23.776884,192.49,192.41,30.0]
["bitfinex","SOLUSD",1735550524698,23.776884,192.49,192.41,0.37647]
["bitfinex","SOLUSD",1735550525721,260.51540179,192.5,192.43,0.37647]
["bitfinex","SOLUSD",1735550525900,260.51540179,192.5,192.46,0.37647]
["bitfinex","SOLUSD",1735550527434,260.51540179,192.5,192.46,312.37647]
["bitfinex","SOLUSD",1735550527996,260.51540179,192.5,192.46,342.37647]
["bitfinex","SOLUSD",1735550528217,260.51540179,192.5,192.48,0.37647]
["bitfinex","SOLUSD",1735550528528,4.40073026,192.56,192.5,0.37647]
["bitfinex","SOLUSD",1735550528897,23.776884,192.57,192.5,0.37647]
["bitfinex","SOLUSD",1735550530915,28.17761426,192.57,192.5,0.37647]
["bitfinex","SOLUSD",1735550531317,23.776884,192.53,192.41,1.6274]
["bitfinex","SOLUSD",1735550531518,23.776884,192.49,192.43,30.0]
["bitfinex","SOLUSD",1735550532018,23.776884,192.49,192.44,0.37647]
["bitfinex","SOLUSD",1735550532523,23.776884,192.49,192.44,20.37647]
["bitfinex","SOLUSD",1735550533021,23.776884,192.49,192.37,12.9956]
["bitfinex","SOLUSD",1735550533322,23.776884,192.49,192.36,1.6274]
["bitfinex","SOLUSD",1735550533518,23.776884,192.47,192.36,1.6274]
["bitfinex","SOLUSD",1735550533708,23.776884,192.47,192.37,0.37647]
["bitfinex","SOLUSD",1735550534315,23.776884,192.47,192.37,30.37647]
["bitfinex","SOLUSD",1735550534895,23.776884,192.47,192.37,30.12549]
["bitfinex","SOLUSD",1735550535101,23.776884,192.47,192.37,0.12549]
["bitfinex","SOLUSD",1735550535301,23.776884,192.45,192.36,313.6274]
["bitfinex","SOLUSD",1735550536235,23.776884,192.45,192.37,0.37647]
["bitfinex","SOLUSD",1735550538410,260.51540179,192.42,192.37,0.37647]
["bitfinex","SOLUSD",1735550538616,23.776884,192.41,192.37,0.37647]
["bitfinex","SOLUSD",1735550545529,23.776884,192.41,192.31,1.6513]
["bitfinex","SOLUSD",1735550545732,23.776884,192.41,192.32,30.0]
["bitfinex","SOLUSD",1735550545911,23.776884,192.41,192.31,1.6513]
["bitfinex","SOLUSD",1735550546705,23.776884,192.41,192.3,21.07704359]
["bitfinex","SOLUSD",1735550546706,20.0,192.38,192.3,14.81944359]
["bitfinex","SOLUSD",1735550546912,23.776884,192.37,192.26,1.6513]
["bitfinex","SOLUSD",1735550547120,23.776884,192.37,192.28,30.0]
["bitfinex","SOLUSD",1735550547333,23.776884,192.37,192.29,0.37647]
["bitfinex","SOLUSD",1735550547538,23.776884,192.37,192.28,30.0]
["bitfinex","SOLUSD",1735550547705,23.776884,192.33,192.28,30.0]
["bitfinex","SOLUSD",1735550548515,23.776884,192.33,192.29,0.37647]
["bitfinex","SOLUSD",1735550549334,1.30667583,192.41,192.29,0.37647]
["bitfinex","SOLUSD",1735550549642,20.0,192.39,192.29,0.37647]
["bitfinex","SOLUSD",1735550549941,23.776884,192.34,192.29,0.37647]
["bitfinex","SOLUSD",1735550550738,43.776884,192.35,192.29,0.37647]
["bitfinex","SOLUSD",1735550551341,23.776884,192.33,192.21,1.6661]
["bitfinex","SOLUSD",1735550551539,23.776884,192.33,192.24,0.37647]
["bitfinex","SOLUSD",1735550553652,23.776884,192.29,192.24,0.37647]
["bitfinex","SOLUSD",1735550555045,1.30667583,192.32,192.24,0.37647]
["bitfinex","SOLUSD",1735550555747,43.776884,192.31,192.24,0.37647]
["bitfinex","SOLUSD",1735550555947,20.0,192.31,192.24,0.37647]
["bitfinex","SOLUSD",1735550557249,260.51540179,192.34,192.24,0.37647]
["bitfinex","SOLUSD",1735550558148,260.51540179,192.34,192.26,0.37647]
["bitfinex","SOLUSD",1735550559149,260.51540179,192.34,192.28,0.37647]
["bitfinex","SOLUSD",1735550560051,260.51540179,192.34,192.28,30.37647]
["bitfinex","SOLUSD",1735550562452,260.51540179,192.34,192.28,342.37647]
["bitfinex","SOLUSD",1735550563770,260.51540179,192.34,192.28,0.37647]
["bitfinex","SOLUSD",1735550563974,23.776884,192.33,192.27,8.1084]
["bitfinex","SOLUSD",1735550564351,23.776884,192.33,192.28,0.37647]
["bitfinex","SOLUSD",1735550565473,260.51540179,192.34,192.28,0.37647]
["bitfinex","SOLUSD",1735550566671,260.51540179,192.34,192.3,0.37647]
["bitfinex","SOLUSD",1735550567045,260.51540179,192.34,192.3,30.37647]
["bitfinex","SOLUSD",1735550570173,260.51540179,192.34,192.3,342.37647]
["bitfinex","SOLUSD",1735550570376,304.10209086,192.4,192.3,342.37647]
["bitfinex","SOLUSD",1735550575061,304.10209086,192.4,192.3,30.37647]
["bitfinex","SOLUSD",1735550575795,304.10209086,192.4,192.3,20.37647]
["bitfinex","SOLUSD",1735550576697,304.10209086,192.4,192.3,0.37647]
["bitfinex","SOLUSD",1735550578000,304.10209086,192.4,192.27,320.1084]
["bitfinex","SOLUSD",1735550578198,304.10209086,192.4,192.27,8.1084]
["bitfinex","SOLUSD",1735550578692,304.10209086,192.4,192.23,14.6097]
["bitfinex","SOLUSD",1735550578900,20.0,192.35,192.23,1.6052]
["bitfinex","SOLUSD",1735550579198,23.776884,192.34,192.23,1.6052]
["bitfinex","SOLUSD",1735550580202,23.776884,192.34,192.24,0.37647]
["bitfinex","SOLUSD",1735550581000,23.776884,192.34,192.24,30.37647]
["bitfinex","SOLUSD",1735550581201,23.776884,192.34,192.24,342.37647]
["bitfinex","SOLUSD",1735550582601,23.776884,192.34,192.24,30.37647]
["bitfinex","SOLUSD",1735550584000,260.32520686,192.4,192.24,43.38047]
["bitfinex","SOLUSD",1735550584202,260.32520686,192.4,192.29,6.3056]
["bitfinex","SOLUSD",1735550584389,260.32520686,192.4,192.32,0.37647]
["bitfinex","SOLUSD",1735550585076,23.776884,192.39,192.32,0.37647]
["bitfinex","SOLUSD",1735550585803,23.776884,192.39,192.32,312.37647]
["bitfinex","SOLUSD",1735550586390,260.32520686,192.4,192.32,312.37647]
["bitfinex","SOLUSD",1735550587903,260.32520686,192.4,192.32,342.37647]
["bitfinex","SOLUSD",1735550589020,260.32520686,192.4,192.32,30.37647]
["bitfinex","SOLUSD",1735550589718,260.32520686,192.4,192.32,43.37497]
["bitfinex","SOLUSD",1735550589920,5.53769974,192.47,192.38,0.37647]
["bitfinex","SOLUSD",1735550590901,23.776884,192.46,192.4,0.37647]
["bitfinex","SOLUSD",1735550591292,260.2243416,192.48,192.4,0.37647]
["bitfinex","SOLUSD",1735550591811,23.776884,192.47,192.4,0.37647]
["bitfinex","SOLUSD",1735550592906,260.2243416,192.48,192.4,0.37647]
["bitfinex","SOLUSD",1735550593328,260.2243416,192.48,192.4,20.37647]
["bitfinex","SOLUSD",1735550594494,260.2243416,192.48,192.4,50.37647]
["bitfinex","SOLUSD",1735550595125,260.2243416,192.48,192.43,0.37647]
["bitfinex","SOLUSD",1735550598538,260.2243416,192.48,192.43,312.37647]
["bitfinex","SOLUSD",1735550599541,1.30667583,192.54,192.45,0.37647]
["bitfinex","SOLUSD",1735550599727,1.30667583,192.54,192.47,0.37647]
["bitfinex","SOLUSD",1735550599939,23.776884,192.55,192.47,0.37647]
["bitfinex","SOLUSD",1735550600243,260.2243416,192.56,192.47,0.37647]
["bitfinex","SOLUSD",1735550600437,260.2243416,192.56,192.47,30.37647]
["bitfinex","SOLUSD",1735550601345,23.776884,192.55,192.47,30.37647]
["bitfinex","SOLUSD",1735550602541,23.776884,192.55,192.47,342.37647]
["bitfinex","SOLUSD",1735550603441,23.776884,192.55,192.47,30.37647]
["bitfinex","SOLUSD",1735550604734,23.776884,192.55,192.47,0.37647]
["bitfinex","SOLUSD",1735550605337,23.776884,192.51,192.46,1.5301]
["bitfinex","SOLUSD",1735550605644,23.776884,192.51,192.44,6.1465]
["bitfinex","SOLUSD",1735550605844,23.776884,192.51,192.46,0.37647]
["bitfinex","SOLUSD",1735550610734,262.83942007,192.56,192.46,0.37647]
["bitfinex","SOLUSD",1735550611743,23.776884,192.55,192.46,0.37647]
["bitfinex","SOLUSD",1735550611961,20.0,192.52,192.46,0.37647]
["bitfinex","SOLUSD",1735550614640,260.13510413,192.54,192.46,0.37647]
["bitfinex","SOLUSD",1735550615355,260.13510413,192.54,192.48,0.37647]
["bitfinex","SOLUSD",1735550617240,260.13510413,192.54,192.48,312.37647]
["bitfinex","SOLUSD",1735550618264,260.13510413,192.54,192.48,342.37647]
["bitfinex","SOLUSD",1735550618874,260.13510413,192.54,192.48,30.37647]
["bitfinex","SOLUSD",1735550621272,260.13510413,192.54,192.48,0.37647]
["bitfinex","SOLUSD",1735550621576,23.776884,192.53,192.48,0.37647]
["bitfinex","SOLUSD",1735550621780,23.776884,192.53,192.41,1.5301]
["bitfinex","SOLUSD",1735550621938,23.776884,192.53,192.41,313.5301]
["bitfinex","SOLUSD",1735550622372,23.776884,192.53,192.43,0.37647]
["bitfinex","SOLUSD",1735550622554,23.776884,192.53,192.42,30.0]
["bitfinex","SOLUSD",1735550622762,23.776884,192.53,192.41,313.5301]
["bitfinex","SOLUSD",1735550623362,23.776884,192.53,192.42,0.37647]
["bitfinex","SOLUSD",1735550623567,23.776884,192.49,192.41,313.5301]
["bitfinex","SOLUSD",1735550623783,23.776884,192.49,192.41,1.5301]
["bitfinex","SOLUSD",1735550624463,23.776884,192.49,192.42,0.37647]
["bitfinex","SOLUSD",1735550626158,20.0,192.46,192.42,0.37647]
["bitfinex","SOLUSD",1735550626353,23.776884,192.45,192.42,0.37647]
["bitfinex","SOLUSD",1735550627966,20.0,192.51,192.42,0.37647]
["bitfinex","SOLUSD",1735550628372,1.30840264,192.52,192.42,0.37647]
["bitfinex","SOLUSD",1735550628872,20.0,192.49,192.42,0.37647]
["bitfinex","SOLUSD",1735550629669,1.30840264,192.52,192.42,20.37647]
["bitfinex","SOLUSD",1735550629882,1.30840264,192.52,192.44,0.37647]
["bitfinex","SOLUSD",1735550630091,260.13510413,192.54,192.44,0.37647]
["bitfinex","SOLUSD",1735550630276,23.776884,192.53,192.44,0.37647]
["bitfinex","SOLUSD",1735550630876,23.776884,192.53,192.44,30.37647]
["bitfinex","SOLUSD",1735550631087,23.776884,192.53,192.47,0.37647]
["bitfinex","SOLUSD",1735550643396,23.776884,192.53,192.47,312.37647]
["bitfinex","SOLUSD",1735550643585,23.776884,192.53,192.47,0.37647]
["bitfinex","SOLUSD",1735550645305,260.13510413,192.54,192.47,20.37647]
["bitfinex","SOLUSD",1735550645487,260.13510413,192.55,192.47,20.37647]
["bitfinex","SOLUSD",1735550645691,260.13510413,192.55,192.49,0.37647]
["bitfinex","SOLUSD",1735550646083,260.13510413,192.55,192.49,30.37647]
["bitfinex","SOLUSD",1735550646309,260.13510413,192.55,192.51,0.37647]
["bitfinex","SOLUSD",1735550646481,260.13510413,192.55,192.51,312.37647]
["bitfinex","SOLUSD",1735550646683,8.12991605,192.62,192.51,312.37647]
["bitfinex","SOLUSD",1735550647181,8.12991605,192.62,192.51,342.37647]
["bitfinex","SOLUSD",1735550647380,23.776884,192.61,192.51,342.37647]
["bitfinex","SOLUSD",1735550648714,23.776884,192.61,192.51,312.37647]
["bitfinex","SOLUSD",1735550649386,23.776884,192.61,192.51,0.37647]
["bitfinex","SOLUSD",1735550651007,23.776884,192.62,192.51,0.37647]
["bitfinex","SOLUSD",1735550651513,23.776884,192.62,192.51,30.37647]
["bitfinex","SOLUSD",1735550651681,23.776884,192.62,192.51,0.37647]
["bitfinex","SOLUSD",1735550652211,3.11691659,192.61,192.51,0.37647]
["bitfinex","SOLUSD",1735550652708,20.0,192.6,192.51,0.37647]
["bitfinex","SOLUSD",1735550653224,23.776884,192.59,192.51,0.37647]
["bitfinex","SOLUSD",1735550655841,23.776884,192.59,192.51,312.37647]
["bitfinex","SOLUSD",1735550656041,20.0,192.56,192.51,0.37647]
["bitfinex","SOLUSD",1735550658917,23.776884,192.55,192.51,0.37647]
["bitfinex","SOLUSD",1735550659505,1.5928,192.61,192.51,0.37647]
["bitfinex","SOLUSD",1735550659836,1.5928,192.67,192.51,0.37647]
["bitfinex","SOLUSD",1735550660199,4.40073026,192.66,192.51,0.37647]
["bitfinex","SOLUSD",1735550660834,23.776884,192.62,192.51,30.37647]
["bitfinex","SOLUSD",1735550662638,23.776884,192.62,192.54,0.37647]
["bitfinex","SOLUSD",1735550663144,20.0,192.59,192.54,0.37647]
["bitfinex","SOLUSD",1735550663356,23.776884,192.58,192.54,0.37647]
["bitfinex","SOLUSD",1735550663663,20.0,192.58,192.51,30.0]
["bitfinex","SOLUSD",1735550664162,20.0,192.56,192.52,0.37647]
["bitfinex","SOLUSD",1735550664670,23.776884,192.55,192.5,1.569]
["bitfinex","SOLUSD",1735550665466,23.776884,192.55,192.51,0.37647]
["bitfinex","SOLUSD",1735550665764,23.776884,192.55,192.51,0.12549]
["bitfinex","SOLUSD",1735550666060,283.91198813,192.55,192.47,0.37647]
["bitfinex","SOLUSD",1735550671575,283.91198813,192.55,192.47,312.37647]
["bitfinex","SOLUSD",1735550673838,20.0,192.52,192.46,8.1742]
["bitfinex","SOLUSD",1735550674038,23.776884,192.51,192.42,6.4419]
["bitfinex","SOLUSD",1735550674262,20.0,192.48,192.43,0.37647]
["bitfinex","SOLUSD",1735550677886,23.776884,192.51,192.43,0.37647]
["bitfinex","SOLUSD",1735550679282,20.0,192.48,192.43,0.37647]
["bitfinex","SOLUSD",1735550680184,20.0,192.51,192.43,0.37647]
["bitfinex","SOLUSD",1735550686982,20.0,192.52,192.43,0.37647]
["bitfinex","SOLUSD",1735550687720,23.776884,192.51,192.43,0.37647]
["bitfinex","SOLUSD",1735550693601,23.776884,192.51,192.42,6.4419]
["bitfinex","SOLUSD",1735550694712,23.776884,192.51,192.43,0.37647]
["bitfinex","SOLUSD",1735550695892,23.11691659,192.52,192.43,0.37647]
["bitfinex","SOLUSD",1735550696302,23.776884,192.51,192.43,0.37647]
["bitfinex","SOLUSD",1735550696601,23.776884,192.51,192.43,312.37647]
["bitfinex","SOLUSD",1735550700629,23.776884,192.51,192.43,0.37647]
["bitfinex","SOLUSD",1735550700928,23.776884,192.51,192.41,1.5948]
["bitfinex","SOLUSD",1735550701128,26.89380059,192.51,192.42,0.37647]
["bitfinex","SOLUSD",1735550702205,3.11691659,192.51,192.46,0.37647]
["bitfinex","SOLUSD",1735550702539,260.13510413,192.55,192.48,0.37647]
["bitfinex","SOLUSD",1735550702724,260.13510413,192.55,192.48,20.37647]
["bitfinex","SOLUSD",1735550703320,3.11691659,192.61,192.5,0.37647]
["bitfinex","SOLUSD",1735550703627,276.43523528,192.63,192.52,0.37647]
["bitfinex","SOLUSD",1735550704234,23.776884,192.62,192.52,0.37647]
["bitfinex","SOLUSD",1735550705014,23.776884,192.62,192.54,0.37647]
["bitfinex","SOLUSD",1735550707155,20.0,192.59,192.54,0.37647]
["bitfinex","SOLUSD",1735550707436,23.776884,192.58,192.54,0.37647]
["bitfinex","SOLUSD",1735550709746,23.776884,192.58,192.46,1.5597]
["bitfinex","SOLUSD",1735550709962,20.0,192.55,192.47,30.0]
["bitfinex","SOLUSD",1735550710250,20.0,192.55,192.47,0.37647]
["bitfinex","SOLUSD",1735550715969,23.776884,192.54,192.47,0.37647]
["bitfinex","SOLUSD",1735550718972,3.67831699,192.61,192.47,0.37647]
["bitfinex","SOLUSD",1735550718973,20.0,192.59,192.47,0.37647]
["bitfinex","SOLUSD",1735550720057,23.776884,192.54,192.47,0.37647]
["bitfinex","SOLUSD",1735550720465,20.0,192.51,192.47,0.12549]
["bitfinex","SOLUSD",1735550721019,23.776884,192.5,192.46,1.5597]
["bitfinex","SOLUSD",1735550721193,23.776884,192.5,192.39,7.8394]
["bitfinex","SOLUSD",1735550721491,23.776884,192.5,192.4,30.0]
["bitfinex","SOLUSD",1735550721668,23.776884,192.5,192.41,0.37647]
["bitfinex","SOLUSD",1735550721985,23.776884,192.5,192.41,312.37647]
["bitfinex","SOLUSD",1735550725157,23.776884,192.5,192.41,0.37647]
["bitfinex","SOLUSD",1735550732682,23.776884,192.46,192.4,30.0]
["bitfinex","SOLUSD",1735550732983,23.776884,192.46,192.41,0.37647]
["bitfinex","SOLUSD",1735550733885,23.776884,192.42,192.34,7.992]
["bitfinex","SOLUSD",1735550735178,23.776884,192.42,192.36,0.37647]
["bitfinex","SOLUSD",1735550735784,267.79990413,192.47,192.36,0.37647]
["bitfinex","SOLUSD",1735550735982,260.13510413,192.47,192.36,0.37647]
["bitfinex","SOLUSD",1735550736561,260.13510413,192.47,192.38,0.37647]
["bitfinex","SOLUSD",1735550737670,260.13510413,192.47,192.38,30.37647]
["bitfinex","SOLUSD",1735550738493,1.76608369,192.52,192.4,0.37647]
["bitfinex","SOLUSD",1735550738696,23.776884,192.51,192.4,30.37647]
["bitfinex","SOLUSD",1735550739069,23.776884,192.51,192.43,312.0]
["bitfinex","SOLUSD",1735550739274,23.776884,192.51,192.44,0.37647]
["bitfinex","SOLUSD",1735550739715,20.0,192.48,192.44,0.37647]
["bitfinex","SOLUSD",1735550740001,23.776884,192.47,192.44,0.37647]
["bitfinex","SOLUSD",1735550746114,20.781832,192.52,192.44,0.37647]
["bitfinex","SOLUSD",1735550746321,20.0,192.49,192.44,0.37647]
["bitfinex","SOLUSD",1735550746926,43.776884,192.51,192.44,0.37647]
["bitfinex","SOLUSD",1735550747231,43.776884,192.51,192.4,30.0]
["bitfinex","SOLUSD",1735550747788,43.776884,192.51,192.4,0.37647]
["bitfinex","SOLUSD",1735550748093,43.776884,192.51,192.4,312.37647]
["bitfinex","SOLUSD",1735550748616,43.776884,192.51,192.39,7.992]
["bitfinex","SOLUSD",1735550749230,20.780322,192.55,192.4,0.37647]
["bitfinex","SOLUSD",1735550749395,20.780322,192.55,192.4,30.37647]
["bitfinex","SOLUSD",1735550749823,20.0,192.52,192.4,30.37647]
["bitfinex","SOLUSD",1735550750206,266.746296,192.56,192.43,0.37647]
["bitfinex","SOLUSD",1735550750391,23.776884,192.55,192.43,0.37647]
["bitfinex","SOLUSD",1735550751532,23.776884,192.55,192.43,312.37647]
["bitfinex","SOLUSD",1735550751708,23.776884,192.51,192.43,312.37647]
["bitfinex","SOLUSD",1735550751903,23.776884,192.51,192.43,0.37647]
["bitfinex","SOLUSD",1735550752734,23.776884,192.52,192.43,0.37647]
["bitfinex","SOLUSD",1735550752911,20.0,192.51,192.43,0.37647]
["bitfinex","SOLUSD",1735550753232,20.0,192.51,192.43,30.37647]
["bitfinex","SOLUSD",1735550753437,23.776884,192.53,192.43,30.37647]
["bitfinex","SOLUSD",1735550753612,23.776884,192.55,192.43,30.37647]
["bitfinex","SOLUSD",1735550753817,20.0,192.52,192.43,30.37647]
["bitfinex","SOLUSD",1735550754022,20.0,192.52,192.45,0.37647]
["bitfinex","SOLUSD",1735550754317,5.07829187,192.56,192.48,0.37647]
["bitfinex","SOLUSD",1735550754514,260.13510413,192.56,192.48,0.37647]
["bitfinex","SOLUSD",1735550754934,260.13510413,192.56,192.5,0.37647]
["bitfinex","SOLUSD",1735550756351,260.13510413,192.56,192.52,0.37647]
["bitfinex","SOLUSD",1735550758920,260.13510413,192.56,192.49,1.6115]
["bitfinex","SOLUSD",1735550759636,260.13510413,192.56,192.5,0.37647]
["bitfinex","SOLUSD",1735550760643,23.776884,192.55,192.5,0.37647]
["bitfinex","SOLUSD",1735550760947,260.13510413,192.56,192.5,0.37647]
["bitfinex","SOLUSD",1735550762743,260.13510413,192.56,192.5,312.37647]
["bitfinex","SOLUSD",1735550765026,260.13510413,192.56,192.5,0.37647]
["bitfinex","SOLUSD",1735550767952,23.776884,192.55,192.5,0.37647]
["bitfinex","SOLUSD",1735550770219,260.13510413,192.56,192.5,0.37647]
["bitfinex","SOLUSD",1735550771951,23.776884,192.55,192.5,0.37647]
["bitfinex","SOLUSD",1735550776131,260.13510413,192.56,192.46,30.0]
["bitfinex","SOLUSD",1735550776132,23.776884,192.51,192.46,30.0]
["bitfinex","SOLUSD",1735550776325,20.0,192.48,192.46,30.0]
["bitfinex","SOLUSD",1735550776533,20.0,192.48,192.39,8.0058]
["bitfinex","SOLUSD",1735550776734,20.0,192.48,192.41,0.37647]
["bitfinex","SOLUSD",1735550776967,20.0,192.48,192.4,30.0]
["bitfinex","SOLUSD",1735550777271,20.0,192.48,192.41,0.37647]
["bitfinex","SOLUSD",1735550777939,23.776884,192.47,192.4,30.0]
["bitfinex","SOLUSD",1735550778156,23.776884,192.47,192.39,8.0058]
["bitfinex","SOLUSD",1735550778462,262.19819188,192.56,192.4,0.37647]
["bitfinex","SOLUSD",1735550778625,20.0,192.53,192.4,0.37647]
["bitfinex","SOLUSD",1735550779139,23.776884,192.52,192.4,0.37647]
["bitfinex","SOLUSD",1735550781243,23.776884,192.52,192.4,30.37647]
["bitfinex","SOLUSD",1735550782049,23.776884,192.52,192.4,342.37647]
["bitfinex","SOLUSD",1735550782637,23.776884,192.52,192.4,43.36967]
["bitfinex","SOLUSD",1735550782842,20.0,192.53,192.4,43.36967]
["bitfinex","SOLUSD",1735550783534,23.776884,192.52,192.4,43.36967]
["bitfinex","SOLUSD",1735550785535,23.776884,192.52,192.42,312.0]
["bitfinex","SOLUSD",1735550785742,23.776884,192.52,192.43,30.0]
["bitfinex","SOLUSD",1735550786046,23.776884,192.52,192.39,8.0058]
["bitfinex","SOLUSD",1735550786358,23.776884,192.48,192.39,8.0058]
["bitfinex","SOLUSD",1735550786565,23.776884,192.48,192.4,0.37647]
["bitfinex","SOLUSD",1735550786739,23.776884,192.48,192.42,0.37647]
["bitfinex","SOLUSD",1735550788046,20.0,192.45,192.41,30.0]
["bitfinex","SOLUSD",1735550788375,20.0,192.45,192.35,21.26456039]
["bitfinex","SOLUSD",1735550788590,20.0,192.45,192.38,0.37647]
["bitfinex","SOLUSD",1735550789595,23.776884,192.44,192.38,0.37647]
["bitfinex","SOLUSD",1735550790662,23.776884,192.44,192.35,333.26456039]
["bitfinex","SOLUSD",1735550790860,23.776884,192.44,192.35,326.81796039]
["bitfinex","SOLUSD",1735550791062,23.776884,192.44,192.36,0.37647]
["bitfinex","SOLUSD",1735550791285,20.0,192.41,192.36,0.12549]
["bitfinex","SOLUSD",1735550792157,20.0,192.41,192.36,0.37647]
["bitfinex","SOLUSD",1735550794191,20.0,192.41,192.36,312.37647]
["bitfinex","SOLUSD",1735550794375,7.6885,192.5,192.36,312.37647]
["bitfinex","SOLUSD",1735550794575,260.13510413,192.48,192.36,312.37647]
["bitfinex","SOLUSD",1735550794770,43.776884,192.44,192.36,312.37647]
["bitfinex","SOLUSD",1735550795212,260.13510413,192.48,192.36,0.37647]
["bitfinex","SOLUSD",1735550796508,20.0,192.44,192.38,0.37647]
["bitfinex","SOLUSD",1735550803699,260.13510413,192.48,192.38,0.37647]
["bitfinex","SOLUSD",1735550803903,20.0,192.45,192.38,0.37647]
["bitfinex","SOLUSD",1735550804398,23.776884,192.44,192.38,0.37647]
["bitfinex","SOLUSD",1735550805890,20.0,192.45,192.38,0.37647]
["bitfinex","SOLUSD",1735550806488,23.776884,192.47,192.38,6.95867]
["bitfinex","SOLUSD",1735550806693,260.13510413,192.48,192.38,6.95867]
["bitfinex","SOLUSD",1735550807899,23.776884,192.47,192.38,6.95867]
["bitfinex","SOLUSD",1735550808897,23.776884,192.47,192.38,318.95867]
["bitfinex","SOLUSD",1735550809481,20.0,192.44,192.38,6.5822]
["bitfinex","SOLUSD",1735550809785,20.0,192.44,192.36,1.5521]
["bitfinex","SOLUSD",1735550809972,20.0,192.44,192.37,0.37647]
["bitfinex","SOLUSD",1735550810289,20.0,192.44,192.37,0.25098]
["bitfinex","SOLUSD",1735550812012,20.0,192.44,192.38,0.12549]
["bitfinex","SOLUSD",1735550812481,20.0,192.44,192.4,0.12549]
["bitfinex","SOLUSD",1735550814510,23.776884,192.43,192.4,0.12549]
["bitfinex","SOLUSD",1735550814685,20.0,192.4,192.31,1.6399]
["bitfinex","SOLUSD",1735550815492,20.0,192.4,192.36,0.37647]
["bitfinex","SOLUSD",1735550816104,9.65620818,192.47,192.36,0.37647]
["bitfinex","SOLUSD",1735550816605,9.65620818,192.47,192.36,312.37647]
["bitfinex","SOLUSD",1735550816903,20.0,192.43,192.36,312.37647]
["bitfinex","SOLUSD",1735550817109,3.31220818,192.47,192.36,0.37647]
["bitfinex","SOLUSD",1735550817280,260.13510413,192.48,192.38,0.37647]
["bitfinex","SOLUSD",1735550817481,260.13510413,192.48,192.42,0.37647]
["bitfinex","SOLUSD",1735550818307,282.95274168,192.54,192.42,0.37647]
["bitfinex","SOLUSD",1735550818702,20.0,192.5,192.42,0.37647]
["bitfinex","SOLUSD",1735550819109,20.0,192.5,192.42,30.37647]
["bitfinex","SOLUSD",1735550819291,20.0,192.51,192.42,30.37647]
["bitfinex","SOLUSD",1735550819595,282.95274168,192.54,192.44,0.37647]
["bitfinex","SOLUSD",1735550820120,282.95274168,192.54,192.44,342.37647]
["bitfinex","SOLUSD",1735550820619,23.776884,192.53,192.44,342.37647]
["bitfinex","SOLUSD",1735550821125,282.95274168,192.54,192.44,342.37647]
["bitfinex","SOLUSD",1735550821694,282.95274168,192.54,192.44,30.37647]
["bitfinex","SOLUSD",1735550822427,282.95274168,192.54,192.46,0.37647]
["bitfinex","SOLUSD",1735550823409,4.40073026,192.6,192.5,0.37647]
["bitfinex","SOLUSD",1735550823691,20.0,192.59,192.52,0.37647]
["bitfinex","SOLUSD",1735550824706,20.0,192.59,192.52,312.37647]
["bitfinex","SOLUSD",1735550825389,20.0,192.59,192.52,0.37647]
["bitfinex","SOLUSD",1735550826123,260.14222789,192.62,192.52,0.37647]
["bitfinex","SOLUSD",1735550826322,260.14222789,192.62,192.52,1.15539152]
["bitfinex","SOLUSD",1735550826929,260.14222789,192.62,192.52,31.15539152]
["bitfinex","SOLUSD",1735550827597,260.14222789,192.62,192.54,0.37647]
["bitfinex","SOLUSD",1735550827921,260.14222789,192.62,192.54,31.15524313]
["bitfinex","SOLUSD",1735550828305,260.14222789,192.7,192.58,6.40277]
["bitfinex","SOLUSD",1735550828508,260.14222789,192.7,192.62,0.37647]
["bitfinex","SOLUSD",1735550828708,20.0,192.67,192.62,0.37647]
["bitfinex","SOLUSD",1735550828914,260.14222789,192.7,192.62,0.37647]
["bitfinex","SOLUSD",1735550829126,23.776884,192.69,192.62,0.37647]
["bitfinex","SOLUSD",1735550830234,260.14222789,192.7,192.62,0.37647]
["bitfinex","SOLUSD",1735550831723,31.8919682,192.74,192.65,0.37647]
["bitfinex","SOLUSD",1735550831927,260.14222789,192.78,192.65,1.15488257]
["bitfinex","SOLUSD",1735550832139,260.14222789,192.78,192.68,0.37647]
["bitfinex","SOLUSD",1735550832306,23.776884,192.77,192.68,0.37647]
["bitfinex","SOLUSD",1735550833016,260.14222789,192.78,192.68,6.40277]
["bitfinex","SOLUSD",1735550835527,260.14222789,192.78,192.71,0.37647]
["bitfinex","SOLUSD",1735550836920,260.14222789,192.78,192.72,20.0]
["bitfinex","SOLUSD",1735550837120,1.6187,192.85,192.73,0.37647]
["bitfinex","SOLUSD",1735550837329,260.14222789,192.86,192.73,0.37647]
["bitfinex","SOLUSD",1735550837512,20.0,192.83,192.73,1.15442345]
["bitfinex","SOLUSD",1735550837737,23.776884,192.85,192.73,1.15442345]
["bitfinex","SOLUSD",1735550839109,23.776884,192.85,192.8,0.37647]
["bitfinex","SOLUSD",1735550839521,23.776884,192.85,192.73,30.0]
["bitfinex","SOLUSD",1735550839727,23.776884,192.81,192.73,30.0]
["bitfinex","SOLUSD",1735550840031,20.0,192.82,192.74,0.37647]
["bitfinex","SOLUSD",1735550840212,260.14222789,192.86,192.74,0.37647]
["bitfinex","SOLUSD",1735550840735,20.0,192.83,192.74,0.37647]
["bitfinex","SOLUSD",1735550841027,23.776884,192.85,192.74,20.37647]
["bitfinex","SOLUSD",1735550841831,260.14222789,192.86,192.77,0.37647]
["bitfinex","SOLUSD",1735550842019,260.14222789,192.86,192.79,0.37647]
["bitfinex","SOLUSD",1735550842421,260.14222789,192.86,192.79,312.37647]
["bitfinex","SOLUSD",1735550843740,260.14222789,192.86,192.79,0.37647]
["bitfinex","SOLUSD",1735550847535,260.14222789,192.86,192.79,30.37647]
["bitfinex","SOLUSD",1735550847843,18.54979285,192.93,192.83,0.37647]
["bitfinex","SOLUSD",1735550848142,1.6187,192.96,192.83,0.37647]
["bitfinex","SOLUSD",1735550848143,260.14222789,192.94,192.83,20.37647]
["bitfinex","SOLUSD",1735550848654,260.14222789,192.94,192.88,0.37647]
["bitfinex","SOLUSD",1735550848962,12.04633026,193.01,192.88,0.37647]
["bitfinex","SOLUSD",1735550850134,23.776884,193.0,192.88,30.37647]
["bitfinex","SOLUSD",1735550850338,260.14222789,193.02,192.92,312.37647]
["bitfinex","SOLUSD",1735550850821,260.14222789,193.02,192.92,33.33487]
["bitfinex","SOLUSD",1735550851022,260.14222789,193.02,192.94,0.37647]
["bitfinex","SOLUSD",1735550852132,2.61887485,193.07,192.95,1.6236]
["bitfinex","SOLUSD",1735550852453,260.14222789,193.11,192.98,20.0]
["bitfinex","SOLUSD",1735550852622,260.14222789,193.11,193.0,0.37647]
["bitfinex","SOLUSD",1735550852964,260.14222789,193.11,193.02,0.37647]
["bitfinex","SOLUSD",1735550853245,260.14222789,193.11,193.04,0.37647]
["bitfinex","SOLUSD",1735550854055,260.14222789,193.11,193.06,0.37647]
["bitfinex","SOLUSD",1735550855631,23.776884,193.1,193.06,0.37647]
["bitfinex","SOLUSD",1735550856527,260.14222789,193.11,193.06,0.37647]
["bitfinex","SOLUSD",1735550857052,6.3877,193.17,193.06,0.37647]
["bitfinex","SOLUSD",1735550857372,23.776884,193.15,193.11,0.37647]
["bitfinex","SOLUSD",1735550857654,260.14222789,193.19,193.11,0.37647]
["bitfinex","SOLUSD",1735550857854,20.0,193.16,193.11,0.37647]
["bitfinex","SOLUSD",1735550858226,260.14222789,193.19,193.11,0.37647]
["bitfinex","SOLUSD",1735550859256,20.0,193.16,193.11,0.37647]
["bitfinex","SOLUSD",1735550862971,260.14222789,193.19,193.11,0.37647]
["bitfinex","SOLUSD",1735550863268,8.39630221,193.25,193.12,6.3877]
["bitfinex","SOLUSD",1735550863440,4.73162521,193.25,193.13,0.37647]
["bitfinex","SOLUSD",1735550863657,260.14222789,193.27,193.15,20.37647]
["bitfinex","SOLUSD",1735550864106,23.776884,193.26,193.15,50.37647]
["bitfinex","SOLUSD",1735550864258,260.14222789,193.27,193.19,312.0]
["bitfinex","SOLUSD",1735550864465,260.14222789,193.27,193.2,0.37647]
["bitfinex","SOLUSD",1735550865392,23.776884,193.26,193.2,0.37647]
["bitfinex","SOLUSD",1735550869797,20.0,193.23,193.2,0.37647]
["bitfinex","SOLUSD",1735550871377,260.14222789,193.27,193.2,0.37647]
["bitfinex","SOLUSD",1735550871692,20.0,193.24,193.2,0.37647]
["bitfinex","SOLUSD",1735550872573,20.0,193.24,193.2,312.37647]
["bitfinex","SOLUSD",1735550873674,20.0,193.24,193.2,0.37647]
["bitfinex","SOLUSD",1735550874914,260.14222789,193.27,193.2,0.37647]
["bitfinex","SOLUSD",1735550875696,260.14222789,193.27,193.22,0.37647]
["bitfinex","SOLUSD",1735550882609,6.3647,193.34,193.22,0.37647]
["bitfinex","SOLUSD",1735550882776,260.14222789,193.35,193.24,0.37647]
["bitfinex","SOLUSD",1735550883114,260.14222789,193.35,193.26,0.37647]
["bitfinex","SOLUSD",1735550883429,260.14222789,193.35,193.26,1.15234854]
["bitfinex","SOLUSD",1735550883584,11.10372521,193.42,193.28,0.37647]
["bitfinex","SOLUSD",1735550883782,260.14222789,193.43,193.3,0.37647]
["bitfinex","SOLUSD",1735550884804,260.14222789,193.43,193.32,0.37647]
["bitfinex","SOLUSD",1735550885208,20.0,193.4,193.32,0.37647]
["bitfinex","SOLUSD",1735550885606,20.0,193.4,193.32,30.37647]
["bitfinex","SOLUSD",1735550888318,20.0,193.36,193.32,30.0]
["bitfinex","SOLUSD",1735550889628,20.0,193.36,193.33,0.25098]
["bitfinex","SOLUSD",1735550890129,20.0,193.33,193.32,30.0]
["bitfinex","SOLUSD",1735550890523,20.0,193.4,193.26,0.37647]
["bitfinex","SOLUSD",1735550890832,20.0,193.4,193.29,0.37647]
["bitfinex","SOLUSD",1735550891010,20.0,193.36,193.29,0.37647]
["bitfinex","SOLUSD",1735550891636,20.0,193.36,193.31,0.37647]
["bitfinex","SOLUSD",1735550893834,20.0,193.36,193.33,0.37647]
["bitfinex","SOLUSD",1735550894810,20.0,193.36,193.33,30.37647]
["bitfinex","SOLUSD",1735550895627,260.14222789,193.43,193.33,30.37647]
["bitfinex","SOLUSD",1735550896214,20.0,193.39,193.33,30.37647]
["bitfinex","SOLUSD",1735550896933,20.0,193.39,193.33,20.37647]
["bitfinex","SOLUSD",1735550897304,20.0,193.39,193.26,30.0]
["bitfinex","SOLUSD",1735550899146,20.0,193.39,193.27,0.37647]
["bitfinex","SOLUSD",1735550899308,20.0,193.39,193.29,0.37647]
["bitfinex","SOLUSD",1735550899946,20.0,193.39,193.29,0.12549]
["bitfinex","SOLUSD",1735550900442,20.0,193.39,193.3,0.25098]
["bitfinex","SOLUSD",1735550901139,20.0,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735550901537,1.5511,193.35,193.27,0.12549]
["bitfinex","SOLUSD",1735550901538,21.5511,193.35,193.27,0.12549]
["bitfinex","SOLUSD",1735550901865,23.776884,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735550903258,23.776884,193.34,193.22,20.0]
["bitfinex","SOLUSD",1735550903259,23.776884,193.31,193.19,7.733]
["bitfinex","SOLUSD",1735550903457,23.776884,193.31,193.21,30.0]
["bitfinex","SOLUSD",1735550903845,23.776884,193.31,193.22,0.37647]
["bitfinex","SOLUSD",1735550904230,20.0,193.32,193.22,0.37647]
["bitfinex","SOLUSD",1735550904556,20.0,193.32,193.24,0.37647]
["bitfinex","SOLUSD",1735550905563,20.0,193.32,193.26,0.37647]
["bitfinex","SOLUSD",1735550906862,20.0,193.28,193.26,0.25098]
["bitfinex","SOLUSD",1735550910660,20.0,193.28,193.25,30.0]
["bitfinex","SOLUSD",1735550910871,20.0,193.28,193.2,30.0]
["bitfinex","SOLUSD",1735550911647,20.0,193.28,193.21,0.37647]
["bitfinex","SOLUSD",1735550911847,20.0,193.28,193.23,0.37647]
["bitfinex","SOLUSD",1735550912371,23.776884,193.27,193.19,1.6665]
["bitfinex","SOLUSD",1735550912965,23.776884,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1735550914668,23.776884,193.27,193.16,0.37647]
["bitfinex","SOLUSD",1735550914837,23.776884,193.27,193.15,318.66052726]
["bitfinex","SOLUSD",1735550914838,23.776884,193.27,193.18,0.37647]
["bitfinex","SOLUSD",1735550915772,23.776884,193.27,193.21,0.37647]
["bitfinex","SOLUSD",1735550916376,20.0,193.24,193.21,0.37647]
["bitfinex","SOLUSD",1735550916767,20.0,193.24,193.21,30.37647]
["bitfinex","SOLUSD",1735550917349,260.14222789,193.27,193.21,30.25098]
["bitfinex","SOLUSD",1735550917848,260.14222789,193.27,193.22,0.12549]
["bitfinex","SOLUSD",1735550919679,260.14222789,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735550919680,23.776884,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735550920372,23.776884,193.26,193.18,0.37647]
["bitfinex","SOLUSD",1735550920879,23.776884,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735550921653,261.68542789,193.27,193.18,0.37647]
["bitfinex","SOLUSD",1735550922193,260.14222789,193.27,193.18,0.37647]
["bitfinex","SOLUSD",1735550922556,260.14222789,193.27,193.2,0.37647]
["bitfinex","SOLUSD",1735550923547,260.14222789,193.27,193.2,30.37647]
["bitfinex","SOLUSD",1735550926881,23.776884,193.26,193.2,30.37647]
["bitfinex","SOLUSD",1735550927094,23.776884,193.26,193.2,30.12549]
["bitfinex","SOLUSD",1735550927471,23.776884,193.24,193.2,30.12549]
["bitfinex","SOLUSD",1735550928090,23.776884,193.24,193.2,30.0]
["bitfinex","SOLUSD",1735550928277,29.995284,193.24,193.11,6.66052726]
["bitfinex","SOLUSD",1735550928461,29.995284,193.24,193.14,0.37647]
["bitfinex","SOLUSD",1735550929370,29.995284,193.24,193.16,0.37647]
["bitfinex","SOLUSD",1735550930464,29.995284,193.24,193.16,30.0]
["bitfinex","SOLUSD",1735550931596,29.995284,193.24,193.13,0.37647]
["bitfinex","SOLUSD",1735550931894,23.776884,193.2,193.13,0.37647]
["bitfinex","SOLUSD",1735550932067,23.776884,193.2,193.07,15.53795834]
["bitfinex","SOLUSD",1735550932260,23.776884,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735550932457,23.776884,193.2,193.11,0.37647]
["bitfinex","SOLUSD",1735550932761,23.776884,193.18,193.13,0.37647]
["bitfinex","SOLUSD",1735550933889,43.776884,193.14,193.07,15.53795834]
["bitfinex","SOLUSD",1735550934089,43.776884,193.14,193.09,30.0]
["bitfinex","SOLUSD",1735550934476,23.776884,193.12,193.09,30.0]
["bitfinex","SOLUSD",1735550935183,23.776884,193.12,193.01,0.25098]
["bitfinex","SOLUSD",1735550936287,23.776884,193.12,193.02,30.0]
["bitfinex","SOLUSD",1735550936494,23.776884,193.12,193.03,0.37647]
["bitfinex","SOLUSD",1735550937065,23.776884,193.12,193.06,0.37647]
["bitfinex","SOLUSD",1735550938688,20.0,193.09,193.07,30.0]
["bitfinex","SOLUSD",1735550938902,45.326984,193.08,192.92,14.76923217]
["bitfinex","SOLUSD",1735550939084,46.46757397,193.08,192.93,0.37647]
["bitfinex","SOLUSD",1735550939283,20.0,192.98,192.9,8.14122903]
["bitfinex","SOLUSD",1735550940204,20.0,192.98,192.85,32.56491613]
["bitfinex","SOLUSD",1735550940504,23.776884,192.97,192.88,0.37647]
["bitfinex","SOLUSD",1735550940698,23.776884,192.97,192.87,20.0]
["bitfinex","SOLUSD",1735550941007,23.776884,192.97,192.89,0.37647]
["bitfinex","SOLUSD",1735550941413,23.776884,192.97,192.89,312.0]
["bitfinex","SOLUSD",1735550942607,23.776884,192.97,192.91,0.37647]
["bitfinex","SOLUSD",1735550943206,20.0,192.98,192.91,0.37647]
["bitfinex","SOLUSD",1735550943382,1.5501,192.99,192.91,0.37647]
["bitfinex","SOLUSD",1735550943582,23.776884,192.98,192.91,0.37647]
["bitfinex","SOLUSD",1735550944410,1.5501,192.99,192.91,0.37647]
["bitfinex","SOLUSD",1735550945909,260.14222789,193.01,192.91,26.97127]
["bitfinex","SOLUSD",1735550948295,23.776884,193.0,192.91,20.37647]
["bitfinex","SOLUSD",1735550948713,23.776884,193.0,192.91,332.37647]
["bitfinex","SOLUSD",1735550948900,23.776884,193.0,192.91,0.37647]
["bitfinex","SOLUSD",1735550949219,23.776884,193.0,192.89,20.0]
["bitfinex","SOLUSD",1735550949421,23.776884,193.0,192.9,0.37647]
["bitfinex","SOLUSD",1735550949712,23.776884,193.0,192.9,0.25098]
["bitfinex","SOLUSD",1735550950713,23.776884,193.0,192.91,0.12549]
["bitfinex","SOLUSD",1735550951083,23.776884,193.0,192.87,0.37647]
["bitfinex","SOLUSD",1735550951319,23.776884,193.0,192.86,7.37225315]
["bitfinex","SOLUSD",1735550951320,23.776884,193.0,192.9,0.37647]
["bitfinex","SOLUSD",1735550951816,23.776884,193.0,192.9,312.37647]
["bitfinex","SOLUSD",1735550953495,23.776884,193.0,192.9,0.37647]
["bitfinex","SOLUSD",1735550954521,23.776884,193.0,192.86,6.5948]
["bitfinex","SOLUSD",1735550954709,43.776884,192.96,192.86,6.5948]
["bitfinex","SOLUSD",1735550955225,43.776884,192.96,192.84,16.30583273]
["bitfinex","SOLUSD",1735550955727,20.0,192.89,192.8,0.77762207]
["bitfinex","SOLUSD",1735550956021,6.6285,192.91,192.75,8.14122903]
["bitfinex","SOLUSD",1735550956022,20.0,192.88,192.75,8.14122903]
["bitfinex","SOLUSD",1735550956329,23.776884,192.83,192.75,8.14122903]
["bitfinex","SOLUSD",1735550956507,23.776884,192.83,192.76,0.37647]
["bitfinex","SOLUSD",1735550956712,23.776884,192.83,192.75,320.14122903]
["bitfinex","SOLUSD",1735550958131,23.776884,192.83,192.75,8.14122903]
["bitfinex","SOLUSD",1735550959127,23.776884,192.83,192.76,0.37647]
["bitfinex","SOLUSD",1735550961008,260.14222789,192.84,192.76,312.37647]
["bitfinex","SOLUSD",1735550961501,260.14222789,192.84,192.76,0.37647]
["bitfinex","SOLUSD",1735550964514,260.14222789,192.84,192.76,312.37647]
["bitfinex","SOLUSD",1735550965540,260.14222789,192.84,192.76,0.37647]
["bitfinex","SOLUSD",1735550965950,23.776884,192.83,192.74,20.0]
["bitfinex","SOLUSD",1735550966618,260.14222789,192.84,192.75,0.37647]
["bitfinex","SOLUSD",1735550968545,260.14222789,192.84,192.77,0.37647]
["bitfinex","SOLUSD",1735550969438,260.14222789,192.84,192.78,30.0]
["bitfinex","SOLUSD",1735550969629,260.14222789,192.84,192.79,0.37647]
["bitfinex","SOLUSD",1735550970037,20.0,192.9,192.82,0.37647]
["bitfinex","SOLUSD",1735550970238,8.1867,192.91,192.82,0.37647]
["bitfinex","SOLUSD",1735550970621,260.14222789,192.92,192.82,30.37647]
["bitfinex","SOLUSD",1735550972044,260.14222789,192.92,192.86,0.37647]
["bitfinex","SOLUSD",1735550972268,260.14222789,192.92,192.86,30.37647]
["bitfinex","SOLUSD",1735550975750,260.14222789,192.92,192.86,342.37647]
["bitfinex","SOLUSD",1735550978260,260.14222789,192.92,192.86,30.37647]
["bitfinex","SOLUSD",1735550980863,260.14222789,192.92,192.9,0.37647]
["bitfinex","SOLUSD",1735550982029,260.14222789,192.92,192.9,30.37647]
["bitfinex","SOLUSD",1735550983065,6.1964,192.99,192.9,30.37647]
["bitfinex","SOLUSD",1735550983435,23.776884,192.98,192.9,30.37647]
["bitfinex","SOLUSD",1735550984562,23.776884,192.98,192.9,342.37647]
["bitfinex","SOLUSD",1735550984865,6.1964,192.99,192.9,342.37647]
["bitfinex","SOLUSD",1735550987760,6.1964,192.99,192.9,30.37647]
["bitfinex","SOLUSD",1735550988266,260.14222789,193.0,192.94,0.37647]
["bitfinex","SOLUSD",1735550988445,260.14222789,193.0,192.94,30.37647]
["bitfinex","SOLUSD",1735550993764,23.776884,192.99,192.94,30.0]
["bitfinex","SOLUSD",1735550994739,23.776884,192.99,192.89,0.37647]
["bitfinex","SOLUSD",1735550995238,23.776884,192.99,192.89,0.25098]
["bitfinex","SOLUSD",1735550995754,23.776884,192.99,192.92,0.12549]
["bitfinex","SOLUSD",1735550998843,23.776884,192.97,192.92,0.12549]
["bitfinex","SOLUSD",1735551000844,260.14222789,193.0,192.92,0.12549]
["bitfinex","SOLUSD",1735551001338,23.776884,192.99,192.92,0.12549]
["bitfinex","SOLUSD",1735551002585,23.776884,192.99,192.94,0.12549]
["bitfinex","SOLUSD",1735551003874,23.776884,192.99,192.93,0.25098]
["bitfinex","SOLUSD",1735551004272,23.776884,192.99,192.94,0.12549]
["bitfinex","SOLUSD",1735551005881,23.776884,192.99,192.93,0.25098]
["bitfinex","SOLUSD",1735551006082,23.776884,192.99,192.83,2.43597521]
["bitfinex","SOLUSD",1735551006083,23.776884,192.95,192.83,1.6585]
["bitfinex","SOLUSD",1735551006382,23.776884,192.95,192.85,30.0]
["bitfinex","SOLUSD",1735551006770,23.776884,192.95,192.86,0.37647]
["bitfinex","SOLUSD",1735551007181,23.776884,192.95,192.87,30.0]
["bitfinex","SOLUSD",1735551007359,23.776884,192.95,192.88,0.37647]
["bitfinex","SOLUSD",1735551007874,23.776884,192.95,192.87,30.0]
["bitfinex","SOLUSD",1735551009198,23.776884,192.95,192.88,0.37647]
["bitfinex","SOLUSD",1735551009352,23.776884,192.95,192.88,30.37647]
["bitfinex","SOLUSD",1735551009552,23.776884,192.95,192.88,0.37647]
["bitfinex","SOLUSD",1735551010589,23.776884,192.95,192.84,30.0]
["bitfinex","SOLUSD",1735551011376,23.776884,192.95,192.85,0.25098]
["bitfinex","SOLUSD",1735551011581,23.776884,192.95,192.85,30.25098]
["bitfinex","SOLUSD",1735551011978,25.338084,192.95,192.85,30.25098]
["bitfinex","SOLUSD",1735551012177,23.776884,192.91,192.85,30.12549]
["bitfinex","SOLUSD",1735551012674,23.776884,192.91,192.81,0.12549]
["bitfinex","SOLUSD",1735551012859,23.776884,192.87,192.81,30.0]
["bitfinex","SOLUSD",1735551013257,23.776884,192.87,192.82,0.37647]
["bitfinex","SOLUSD",1735551013784,23.776884,192.87,192.81,30.0]
["bitfinex","SOLUSD",1735551014389,23.776884,192.87,192.78,1.5586]
["bitfinex","SOLUSD",1735551014700,23.776884,192.87,192.8,0.12549]
["bitfinex","SOLUSD",1735551014873,23.776884,192.83,192.8,0.12549]
["bitfinex","SOLUSD",1735551015081,23.776884,192.83,192.78,1.5586]
["bitfinex","SOLUSD",1735551015405,23.776884,192.83,192.79,0.12549]
["bitfinex","SOLUSD",1735551017100,23.776884,192.83,192.76,0.37647]
["bitfinex","SOLUSD",1735551017298,23.776884,192.83,192.78,0.37647]
["bitfinex","SOLUSD",1735551018577,7.7447,192.87,192.78,0.37647]
["bitfinex","SOLUSD",1735551018900,20.0,192.89,192.8,0.37647]
["bitfinex","SOLUSD",1735551019209,1.35003441,192.91,192.8,0.37647]
["bitfinex","SOLUSD",1735551019606,20.0,192.89,192.8,0.37647]
["bitfinex","SOLUSD",1735551019912,20.0,192.89,192.8,1.97867]
["bitfinex","SOLUSD",1735551020208,43.776884,192.88,192.82,0.37647]
["bitfinex","SOLUSD",1735551020414,260.97692054,192.91,192.82,0.37647]
["bitfinex","SOLUSD",1735551020899,23.776884,192.9,192.82,0.37647]
["bitfinex","SOLUSD",1735551021290,23.776884,192.9,192.82,30.37647]
["bitfinex","SOLUSD",1735551021911,259.62688613,192.91,192.82,30.37647]
["bitfinex","SOLUSD",1735551022411,23.776884,192.95,192.86,6.44897]
["bitfinex","SOLUSD",1735551022582,263.69292668,192.97,192.86,36.44897]
["bitfinex","SOLUSD",1735551022783,259.54861993,192.97,192.88,0.37647]
["bitfinex","SOLUSD",1735551023001,259.54861993,192.97,192.9,0.37647]
["bitfinex","SOLUSD",1735551023205,23.776884,192.96,192.9,0.37647]
["bitfinex","SOLUSD",1735551024508,23.776884,192.96,192.9,30.37647]
["bitfinex","SOLUSD",1735551024980,259.54861993,192.97,192.9,30.37647]
["bitfinex","SOLUSD",1735551025509,23.776884,192.96,192.9,30.37647]
["bitfinex","SOLUSD",1735551026519,259.54861993,192.97,192.9,30.37647]
["bitfinex","SOLUSD",1735551029813,23.776884,192.96,192.9,30.37647]
["bitfinex","SOLUSD",1735551032122,23.776884,192.96,192.9,30.0]
["bitfinex","SOLUSD",1735551032720,23.776884,192.96,192.91,0.12549]
["bitfinex","SOLUSD",1735551032901,23.776884,192.96,192.91,0.25098]
["bitfinex","SOLUSD",1735551035390,23.776884,192.96,192.89,0.37647]
["bitfinex","SOLUSD",1735551036237,23.776884,192.96,192.89,30.37647]
["bitfinex","SOLUSD",1735551036384,23.776884,192.96,192.89,30.25098]
["bitfinex","SOLUSD",1735551037008,23.776884,192.96,192.89,30.0]
["bitfinex","SOLUSD",1735551037319,23.776884,192.92,192.83,30.0]
["bitfinex","SOLUSD",1735551038222,23.776884,192.92,192.84,0.25098]
["bitfinex","SOLUSD",1735551038428,23.776884,192.92,192.84,30.25098]
["bitfinex","SOLUSD",1735551038796,23.776884,192.92,192.85,0.12549]
["bitfinex","SOLUSD",1735551039519,23.776884,192.92,192.86,0.25098]
["bitfinex","SOLUSD",1735551040131,23.776884,192.92,192.87,0.12549]
["bitfinex","SOLUSD",1735551040302,259.54861993,192.97,192.87,0.12549]
["bitfinex","SOLUSD",1735551040507,259.54861993,192.97,192.89,0.12549]
["bitfinex","SOLUSD",1735551041217,23.776884,192.96,192.89,0.12549]
["bitfinex","SOLUSD",1735551041424,23.776884,192.96,192.89,30.12549]
["bitfinex","SOLUSD",1735551041726,259.54861993,192.97,192.91,0.12549]
["bitfinex","SOLUSD",1735551042100,259.54861993,192.97,192.9,0.25098]
["bitfinex","SOLUSD",1735551042301,23.776884,192.96,192.9,0.25098]
["bitfinex","SOLUSD",1735551042542,23.776884,192.96,192.9,30.25098]
["bitfinex","SOLUSD",1735551044829,23.776884,192.96,192.9,30.12549]
["bitfinex","SOLUSD",1735551045034,23.776884,192.96,192.84,30.0]
["bitfinex","SOLUSD",1735551045204,23.776884,192.92,192.84,30.0]
["bitfinex","SOLUSD",1735551045535,23.776884,192.92,192.85,0.37647]
["bitfinex","SOLUSD",1735551046036,23.776884,192.92,192.87,0.25098]
["bitfinex","SOLUSD",1735551046532,23.776884,192.92,192.86,30.0]
["bitfinex","SOLUSD",1735551046919,23.776884,192.88,192.86,30.0]
["bitfinex","SOLUSD",1735551047123,23.776884,192.88,192.83,30.0]
["bitfinex","SOLUSD",1735551047669,23.776884,192.84,192.83,30.0]
["bitfinex","SOLUSD",1735551048139,23.776884,192.84,192.78,0.37647]
["bitfinex","SOLUSD",1735551048343,23.776884,192.84,192.8,30.0]
["bitfinex","SOLUSD",1735551049023,259.69983447,192.86,192.81,0.12549]
["bitfinex","SOLUSD",1735551050443,259.69983447,192.86,192.8,0.25098]
["bitfinex","SOLUSD",1735551050444,259.69983447,192.86,192.79,0.37647]
["bitfinex","SOLUSD",1735551050743,259.69983447,192.86,192.81,0.37647]
["bitfinex","SOLUSD",1735551051556,259.69983447,192.86,192.83,0.37647]
["bitfinex","SOLUSD",1735551052264,259.69983447,192.86,192.83,0.25098]
["bitfinex","SOLUSD",1735551052437,23.776884,192.85,192.83,0.12549]
["bitfinex","SOLUSD",1735551052637,23.776884,192.85,192.83,30.0]
["bitfinex","SOLUSD",1735551053363,23.776884,192.85,192.78,0.37647]
["bitfinex","SOLUSD",1735551053660,23.776884,192.85,192.8,0.25098]
["bitfinex","SOLUSD",1735551053860,23.776884,192.85,192.79,30.0]
["bitfinex","SOLUSD",1735551055866,23.776884,192.85,192.78,0.25098]
["bitfinex","SOLUSD",1735551056564,23.776884,192.85,192.76,30.37647]
["bitfinex","SOLUSD",1735551060665,23.776884,192.85,192.76,0.37647]
["bitfinex","SOLUSD",1735551062757,259.69983447,192.86,192.76,0.37647]
["bitfinex","SOLUSD",1735551063241,259.69983447,192.86,192.78,0.37647]
["bitfinex","SOLUSD",1735551063448,23.776884,192.85,192.78,0.37647]
["bitfinex","SOLUSD",1735551064348,23.776884,192.85,192.8,0.25098]
["bitfinex","SOLUSD",1735551064555,259.69983447,192.86,192.8,0.25098]
["bitfinex","SOLUSD",1735551064556,259.69983447,192.86,192.81,0.12549]
["bitfinex","SOLUSD",1735551065581,23.776884,192.85,192.81,0.12549]
["bitfinex","SOLUSD",1735551065738,259.69983447,192.86,192.81,0.12549]
["bitfinex","SOLUSD",1735551067144,259.69983447,192.86,192.82,0.25098]
["bitfinex","SOLUSD",1735551067355,259.69983447,192.86,192.83,0.12549]
["bitfinex","SOLUSD",1735551068851,6.017,192.93,192.83,0.12549]
["bitfinex","SOLUSD",1735551069050,261.27733447,192.94,192.83,0.12549]
["bitfinex","SOLUSD",1735551069248,261.27733447,192.94,192.85,0.12549]
["bitfinex","SOLUSD",1735551069472,23.776884,192.93,192.85,0.12549]
["bitfinex","SOLUSD",1735551070476,23.776884,192.91,192.85,0.12549]
["bitfinex","SOLUSD",1735551075890,23.776884,192.91,192.84,0.25098]
["bitfinex","SOLUSD",1735551076096,23.776884,192.91,192.8,21.6428]
["bitfinex","SOLUSD",1735551076396,23.776884,192.91,192.81,0.37647]
["bitfinex","SOLUSD",1735551076577,23.776884,192.91,192.8,21.6428]
["bitfinex","SOLUSD",1735551076784,23.776884,192.91,192.81,0.37647]
["bitfinex","SOLUSD",1735551077090,23.776884,192.91,192.83,0.37647]
["bitfinex","SOLUSD",1735551078798,29.933884,192.91,192.83,0.12549]
["bitfinex","SOLUSD",1735551078963,29.933884,192.91,192.82,30.0]
["bitfinex","SOLUSD",1735551079163,23.776884,192.87,192.82,30.0]
["bitfinex","SOLUSD",1735551079462,23.776884,192.87,192.76,21.6645]
["bitfinex","SOLUSD",1735551079660,23.776884,192.87,192.78,0.37647]
["bitfinex","SOLUSD",1735551079904,259.61909862,192.84,192.78,0.37647]
["bitfinex","SOLUSD",1735551080077,23.776884,192.83,192.78,0.12549]
["bitfinex","SOLUSD",1735551081796,23.776884,192.83,192.77,0.25098]
["bitfinex","SOLUSD",1735551082002,23.776884,192.83,192.73,6.5238]
["bitfinex","SOLUSD",1735551082302,23.776884,192.83,192.75,0.37647]
["bitfinex","SOLUSD",1735551087174,23.776884,192.83,192.71,21.6645]
["bitfinex","SOLUSD",1735551087497,6.6345,192.82,192.71,20.0]
["bitfinex","SOLUSD",1735551087684,23.776884,192.81,192.72,0.37647]
["bitfinex","SOLUSD",1735551091236,23.776884,192.83,192.72,0.37647]
["bitfinex","SOLUSD",1735551092028,10.84263026,192.87,192.74,0.37647]
["bitfinex","SOLUSD",1735551092227,259.61909862,192.84,192.74,0.37647]
["bitfinex","SOLUSD",1735551092408,259.61909862,192.84,192.79,0.37647]
["bitfinex","SOLUSD",1735551093435,23.776884,192.83,192.75,6.5593]
["bitfinex","SOLUSD",1735551093939,23.776884,192.83,192.76,0.37647]
["bitfinex","SOLUSD",1735551094739,23.776884,192.83,192.73,1.6178]
["bitfinex","SOLUSD",1735551095113,23.776884,192.83,192.74,0.37647]
["bitfinex","SOLUSD",1735551097122,23.776884,192.83,192.74,0.25098]
["bitfinex","SOLUSD",1735551098858,23.776884,192.83,192.74,0.12549]
["bitfinex","SOLUSD",1735551099137,23.776884,192.81,192.66,2.08885131]
["bitfinex","SOLUSD",1735551099347,23.776884,192.81,192.69,0.37647]
["bitfinex","SOLUSD",1735551099505,23.776884,192.79,192.69,0.37647]
["bitfinex","SOLUSD",1735551099928,20.0,192.79,192.69,0.37647]
["bitfinex","SOLUSD",1735551100517,23.776884,192.78,192.69,0.37647]
["bitfinex","SOLUSD",1735551101407,1.5499,192.82,192.69,0.37647]
["bitfinex","SOLUSD",1735551101609,20.0,192.81,192.69,0.37647]
["bitfinex","SOLUSD",1735551102013,259.61909862,192.84,192.73,20.37647]
["bitfinex","SOLUSD",1735551102642,23.776884,192.83,192.73,332.37647]
["bitfinex","SOLUSD",1735551103136,259.61909862,192.84,192.73,332.37647]
["bitfinex","SOLUSD",1735551103448,23.776884,192.83,192.73,332.37647]
["bitfinex","SOLUSD",1735551104213,283.47541597,192.87,192.73,332.37647]
["bitfinex","SOLUSD",1735551104415,259.69853197,192.87,192.73,332.37647]
["bitfinex","SOLUSD",1735551104720,259.69853197,192.87,192.73,20.37647]
["bitfinex","SOLUSD",1735551104721,23.776884,192.86,192.73,20.37647]
["bitfinex","SOLUSD",1735551104934,44.520092,192.86,192.73,20.37647]
["bitfinex","SOLUSD",1735551106228,23.776884,192.86,192.73,20.37647]
["bitfinex","SOLUSD",1735551107757,23.776884,192.86,192.76,0.37647]
["bitfinex","SOLUSD",1735551112831,23.776884,192.84,192.76,0.37647]
["bitfinex","SOLUSD",1735551115331,20.0,192.83,192.73,20.0]
["bitfinex","SOLUSD",1735551115655,29.19621636,192.82,192.73,0.37647]
["bitfinex","SOLUSD",1735551116844,29.19621636,192.82,192.72,1.6178]
["bitfinex","SOLUSD",1735551117044,29.19621636,192.82,192.73,0.25098]
["bitfinex","SOLUSD",1735551117346,23.776884,192.78,192.73,0.25098]
["bitfinex","SOLUSD",1735551120553,20.0,192.71,192.66,0.47105131]
["bitfinex","SOLUSD",1735551120750,259.69853197,192.67,192.59,32.52033376]
["bitfinex","SOLUSD",1735551120943,23.776884,192.66,192.59,34.10173376]
["bitfinex","SOLUSD",1735551121375,24.06579943,192.66,192.59,34.10173376]
["bitfinex","SOLUSD",1735551121837,24.06579943,192.66,192.59,1.5814]
["bitfinex","SOLUSD",1735551123548,24.06579943,192.66,192.6,0.37647]
["bitfinex","SOLUSD",1735551125563,0.28891543,192.66,192.62,0.37647]
["bitfinex","SOLUSD",1735551125729,259.69853197,192.67,192.62,0.37647]
["bitfinex","SOLUSD",1735551128176,23.776884,192.66,192.59,1.5814]
["bitfinex","SOLUSD",1735551128353,23.776884,192.66,192.6,0.37647]
["bitfinex","SOLUSD",1735551129068,23.776884,192.66,192.6,0.25098]
["bitfinex","SOLUSD",1735551130171,23.776884,192.66,192.59,1.5814]
["bitfinex","SOLUSD",1735551130677,0.28891543,192.65,192.59,1.5814]
["bitfinex","SOLUSD",1735551134585,0.28891543,192.65,192.6,0.25098]
["bitfinex","SOLUSD",1735551136075,0.28891543,192.65,192.6,0.37647]
["bitfinex","SOLUSD",1735551137972,0.28891543,192.65,192.6,0.25098]
["bitfinex","SOLUSD",1735551138478,0.28891543,192.65,192.59,1.5814]
["bitfinex","SOLUSD",1735551141277,23.776884,192.63,192.59,1.5814]
["bitfinex","SOLUSD",1735551141766,23.776884,192.63,192.54,0.37647]
["bitfinex","SOLUSD",1735551148885,24.06579943,192.63,192.54,0.37647]
["bitfinex","SOLUSD",1735551150290,23.776884,192.63,192.54,0.37647]
["bitfinex","SOLUSD",1735551151703,23.776884,192.63,192.54,0.12549]
["bitfinex","SOLUSD",1735551152378,0.28891543,192.62,192.54,0.12549]
["bitfinex","SOLUSD",1735551157776,23.776884,192.63,192.54,0.12549]
["bitfinex","SOLUSD",1735551157977,0.28891543,192.62,192.54,0.12549]
["bitfinex","SOLUSD",1735551158281,20.0,192.61,192.54,0.37647]
["bitfinex","SOLUSD",1735551158484,259.96841656,192.67,192.54,0.37647]
["bitfinex","SOLUSD",1735551158685,23.776884,192.61,192.54,0.37647]
["bitfinex","SOLUSD",1735551159403,20.0,192.64,192.54,0.37647]
["bitfinex","SOLUSD",1735551159567,20.0,192.63,192.54,0.37647]
["bitfinex","SOLUSD",1735551159772,43.776884,192.62,192.54,0.37647]
["bitfinex","SOLUSD",1735551166601,0.28885413,192.64,192.57,0.37647]
["bitfinex","SOLUSD",1735551167311,259.96841656,192.67,192.59,0.37647]
["bitfinex","SOLUSD",1735551168011,23.776884,192.66,192.59,0.37647]
["bitfinex","SOLUSD",1735551168329,23.776884,192.66,192.59,30.37647]
["bitfinex","SOLUSD",1735551171334,23.776884,192.66,192.59,0.37647]
["bitfinex","SOLUSD",1735551173337,23.776884,192.66,192.59,0.25098]
["bitfinex","SOLUSD",1735551174214,6.55552143,192.69,192.6,0.12549]
["bitfinex","SOLUSD",1735551174439,259.96841656,192.67,192.62,0.12549]
["bitfinex","SOLUSD",1735551175032,259.96841656,192.67,192.61,0.25098]
["bitfinex","SOLUSD",1735551175033,23.776884,192.66,192.61,0.25098]
["bitfinex","SOLUSD",1735551177115,23.776884,192.66,192.61,30.25098]
["bitfinex","SOLUSD",1735551179541,23.776884,192.66,192.61,0.25098]
["bitfinex","SOLUSD",1735551181546,23.776884,192.66,192.58,1.6332]
["bitfinex","SOLUSD",1735551181749,23.776884,192.58,192.51,1.5719]
["bitfinex","SOLUSD",1735551182119,30.0435513,192.58,192.52,0.25098]
["bitfinex","SOLUSD",1735551184818,30.0435513,192.58,192.51,1.5719]
["bitfinex","SOLUSD",1735551186940,23.776884,192.58,192.51,1.5719]
["bitfinex","SOLUSD",1735551188749,23.776884,192.58,192.46,1.5089]
["bitfinex","SOLUSD",1735551189047,23.776884,192.58,192.48,0.12549]
["bitfinex","SOLUSD",1735551189261,23.776884,192.56,192.48,0.12549]
["bitfinex","SOLUSD",1735551190168,23.776884,192.56,192.48,0.37647]
["bitfinex","SOLUSD",1735551192162,23.776884,192.54,192.46,1.5089]
["bitfinex","SOLUSD",1735551193050,23.776884,192.54,192.47,0.12549]
["bitfinex","SOLUSD",1735551193569,24.06573813,192.54,192.47,0.12549]
["bitfinex","SOLUSD",1735551194282,24.06573813,192.54,192.46,1.5089]
["bitfinex","SOLUSD",1735551194485,23.776884,192.54,192.44,6.4495]
["bitfinex","SOLUSD",1735551194657,0.28885413,192.53,192.45,0.12549]
["bitfinex","SOLUSD",1735551195480,23.776884,192.54,192.45,0.12549]
["bitfinex","SOLUSD",1735551195982,23.776884,192.54,192.43,0.37647]
["bitfinex","SOLUSD",1735551196484,23.776884,192.54,192.43,0.25098]
["bitfinex","SOLUSD",1735551197076,25.86998437,192.54,192.43,0.25098]
["bitfinex","SOLUSD",1735551197973,0.28885413,192.53,192.43,0.25098]
["bitfinex","SOLUSD",1735551198262,0.28885413,192.53,192.44,0.12549]
["bitfinex","SOLUSD",1735551202593,0.28885413,192.53,192.42,1.5089]
["bitfinex","SOLUSD",1735551202892,23.776884,192.5,192.42,1.5089]
["bitfinex","SOLUSD",1735551203062,23.776884,192.5,192.43,0.37647]
["bitfinex","SOLUSD",1735551204089,259.96841656,192.51,192.45,0.37647]
["bitfinex","SOLUSD",1735551204910,23.776884,192.5,192.45,0.37647]
["bitfinex","SOLUSD",1735551205697,23.776884,192.5,192.45,30.37647]
["bitfinex","SOLUSD",1735551206173,259.96841656,192.51,192.45,30.37647]
["bitfinex","SOLUSD",1735551206374,4.88427801,192.56,192.49,0.37647]
["bitfinex","SOLUSD",1735551206908,23.776884,192.55,192.49,0.37647]
["bitfinex","SOLUSD",1735551207313,23.776884,192.55,192.51,0.25098]
["bitfinex","SOLUSD",1735551208403,4.88427801,192.56,192.52,0.12549]
["bitfinex","SOLUSD",1735551208704,259.96841656,192.59,192.52,0.12549]
["bitfinex","SOLUSD",1735551209281,23.776884,192.58,192.52,0.12549]
["bitfinex","SOLUSD",1735551212409,259.96841656,192.59,192.55,0.37647]
["bitfinex","SOLUSD",1735551212588,259.96841656,192.59,192.57,0.37647]
["bitfinex","SOLUSD",1735551217316,259.96841656,192.67,192.57,0.37647]
["bitfinex","SOLUSD",1735551217615,259.96841656,192.75,192.64,0.37647]
["bitfinex","SOLUSD",1735551218118,23.776884,192.74,192.64,0.37647]
["bitfinex","SOLUSD",1735551218316,259.96841656,192.75,192.64,0.37647]
["bitfinex","SOLUSD",1735551218995,261.07482625,192.75,192.64,30.37647]
["bitfinex","SOLUSD",1735551219191,23.776884,192.73,192.64,30.37647]
["bitfinex","SOLUSD",1735551219612,23.776884,192.73,192.64,30.12549]
["bitfinex","SOLUSD",1735551219909,23.776884,192.71,192.64,0.12549]
["bitfinex","SOLUSD",1735551221105,23.776884,192.71,192.63,1.5131]
["bitfinex","SOLUSD",1735551221312,25.99143019,192.71,192.63,1.5131]
["bitfinex","SOLUSD",1735551221508,25.99143019,192.71,192.64,0.12549]
["bitfinex","SOLUSD",1735551222419,25.99143019,192.71,192.64,0.37647]
["bitfinex","SOLUSD",1735551222620,2.21454619,192.71,192.64,0.37647]
["bitfinex","SOLUSD",1735551222921,20.0,192.74,192.65,0.25098]
["bitfinex","SOLUSD",1735551223095,43.776884,192.74,192.66,0.12549]
["bitfinex","SOLUSD",1735551223414,23.776884,192.73,192.66,0.12549]
["bitfinex","SOLUSD",1735551223921,43.776884,192.74,192.65,0.12549]
["bitfinex","SOLUSD",1735551224254,23.776884,192.73,192.64,0.37647]
["bitfinex","SOLUSD",1735551225344,23.776884,192.73,192.64,0.12549]
["bitfinex","SOLUSD",1735551225646,23.776884,192.69,192.58,8.1878]
["bitfinex","SOLUSD",1735551225948,23.776884,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1735551226120,23.776884,192.65,192.58,1.5964]
["bitfinex","SOLUSD",1735551231540,23.776884,192.65,192.59,0.12549]
["bitfinex","SOLUSD",1735551231752,259.98020091,192.67,192.59,0.25098]
["bitfinex","SOLUSD",1735551232054,259.98020091,192.67,192.62,0.25098]
["bitfinex","SOLUSD",1735551232347,23.776884,192.66,192.62,0.25098]
["bitfinex","SOLUSD",1735551234040,259.98020091,192.67,192.63,0.12549]
["bitfinex","SOLUSD",1735551234421,23.776884,192.66,192.63,0.12549]
["bitfinex","SOLUSD",1735551235843,259.98020091,192.67,192.63,0.12549]
["bitfinex","SOLUSD",1735551237637,23.776884,192.66,192.62,0.25098]
["bitfinex","SOLUSD",1735551238655,23.776884,192.66,192.58,1.5964]
["bitfinex","SOLUSD",1735551239865,23.776884,192.66,192.59,0.25098]
["bitfinex","SOLUSD",1735551241777,23.776884,192.66,192.58,1.5964]
["bitfinex","SOLUSD",1735551242138,23.776884,192.66,192.59,0.25098]
["bitfinex","SOLUSD",1735551243964,23.776884,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1735551246266,259.98020091,192.67,192.6,0.12549]
["bitfinex","SOLUSD",1735551246564,259.98020091,192.67,192.63,0.37647]
["bitfinex","SOLUSD",1735551247141,23.776884,192.66,192.63,0.37647]
["bitfinex","SOLUSD",1735551247346,23.776884,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735551248474,23.776884,192.69,192.58,1.5964]
["bitfinex","SOLUSD",1735551249067,23.776884,192.69,192.59,30.0]
["bitfinex","SOLUSD",1735551249558,23.776884,192.69,192.6,0.12549]
["bitfinex","SOLUSD",1735551249769,25.99143019,192.69,192.6,0.12549]
["bitfinex","SOLUSD",1735551250447,25.99143019,192.69,192.59,0.25098]
["bitfinex","SOLUSD",1735551250656,23.776884,192.69,192.59,0.25098]
["bitfinex","SOLUSD",1735551250980,23.776884,192.67,192.59,0.25098]
["bitfinex","SOLUSD",1735551251747,2.21454619,192.68,192.59,0.25098]
["bitfinex","SOLUSD",1735551252079,23.776884,192.67,192.59,0.25098]
["bitfinex","SOLUSD",1735551252682,23.776884,192.67,192.59,0.37647]
["bitfinex","SOLUSD",1735551252887,23.776884,192.67,192.59,0.25098]
["bitfinex","SOLUSD",1735551253472,23.776884,192.67,192.6,0.12549]
["bitfinex","SOLUSD",1735551254672,23.776884,192.67,192.59,0.25098]
["bitfinex","SOLUSD",1735551254848,23.776884,192.67,192.59,0.12549]
["bitfinex","SOLUSD",1735551255173,2.21454619,192.67,192.59,0.12549]
["bitfinex","SOLUSD",1735551256074,2.21454619,192.67,192.59,0.25098]
["bitfinex","SOLUSD",1735551256269,2.21454619,192.67,192.59,0.37647]
["bitfinex","SOLUSD",1735551257869,2.21454619,192.67,192.59,20.37647]
["bitfinex","SOLUSD",1735551258376,2.21454619,192.67,192.6,0.25098]
["bitfinex","SOLUSD",1735551259563,2.21454619,192.67,192.61,0.25098]
["bitfinex","SOLUSD",1735551260882,23.776884,192.68,192.6,0.37647]
["bitfinex","SOLUSD",1735551265788,259.90417433,192.73,192.6,0.37647]
["bitfinex","SOLUSD",1735551265975,259.90417433,192.73,192.62,0.37647]
["bitfinex","SOLUSD",1735551266295,23.776884,192.72,192.62,0.37647]
["bitfinex","SOLUSD",1735551266592,259.90417433,192.73,192.62,0.37647]
["bitfinex","SOLUSD",1735551267193,23.776884,192.72,192.62,0.37647]
["bitfinex","SOLUSD",1735551267480,23.776884,192.72,192.62,30.37647]
["bitfinex","SOLUSD",1735551268866,23.776884,192.72,192.62,342.37647]
["bitfinex","SOLUSD",1735551271907,23.776884,192.72,192.66,0.37647]
["bitfinex","SOLUSD",1735551273393,259.90417433,192.73,192.66,0.37647]
["bitfinex","SOLUSD",1735551273888,23.776884,192.72,192.66,0.37647]
["bitfinex","SOLUSD",1735551276412,259.90417433,192.73,192.68,0.37647]
["bitfinex","SOLUSD",1735551277005,23.776884,192.72,192.68,0.37647]
["bitfinex","SOLUSD",1735551277204,6.47602426,192.8,192.68,6.91217]
["bitfinex","SOLUSD",1735551277404,4.63155619,192.79,192.68,6.91217]
["bitfinex","SOLUSD",1735551277797,23.776884,192.78,192.68,6.91217]
["bitfinex","SOLUSD",1735551278622,4.63155619,192.79,192.72,0.37647]
["bitfinex","SOLUSD",1735551279313,23.776884,192.78,192.72,0.37647]
["bitfinex","SOLUSD",1735551279718,4.63155619,192.79,192.72,0.37647]
["bitfinex","SOLUSD",1735551280013,4.63155619,192.79,192.74,0.37647]
["bitfinex","SOLUSD",1735551280224,23.776884,192.8,192.74,312.37647]
["bitfinex","SOLUSD",1735551280822,259.90417433,192.81,192.74,312.37647]
["bitfinex","SOLUSD",1735551281198,1.10640969,192.84,192.78,0.37647]
["bitfinex","SOLUSD",1735551281515,259.90417433,192.89,192.8,0.25098]
["bitfinex","SOLUSD",1735551281687,261.01058402,192.89,192.8,0.25098]
["bitfinex","SOLUSD",1735551282216,23.776884,192.88,192.8,0.12549]
["bitfinex","SOLUSD",1735551282419,24.88329369,192.88,192.79,1.5501]
["bitfinex","SOLUSD",1735551282624,23.776884,192.84,192.79,1.5501]
["bitfinex","SOLUSD",1735551287130,1.10640969,192.87,192.79,1.5501]
["bitfinex","SOLUSD",1735551287299,23.776884,192.85,192.79,1.5501]
["bitfinex","SOLUSD",1735551288823,23.776884,192.85,192.8,0.25098]
["bitfinex","SOLUSD",1735551289030,261.97843533,192.89,192.8,0.25098]
["bitfinex","SOLUSD",1735551289612,23.776884,192.88,192.8,0.25098]
["bitfinex","SOLUSD",1735551289834,24.88329369,192.88,192.8,0.25098]
["bitfinex","SOLUSD",1735551290625,24.88329369,192.88,192.82,0.25098]
["bitfinex","SOLUSD",1735551291145,24.88329369,192.88,192.79,1.5501]
["bitfinex","SOLUSD",1735551291436,24.88329369,192.88,192.8,0.37647]
["bitfinex","SOLUSD",1735551294629,24.88329369,192.88,192.8,30.37647]
["bitfinex","SOLUSD",1735551295322,23.776884,192.88,192.8,30.37647]
["bitfinex","SOLUSD",1735551295825,23.776884,192.88,192.8,0.37647]
["bitfinex","SOLUSD",1735551297245,23.776884,192.88,192.8,30.37647]
["bitfinex","SOLUSD",1735551298940,23.776884,192.88,192.8,30.0]
["bitfinex","SOLUSD",1735551299437,23.776884,192.88,192.79,1.5501]
["bitfinex","SOLUSD",1735551299651,23.776884,192.88,192.8,0.25098]
["bitfinex","SOLUSD",1735551300718,23.776884,192.88,192.75,6.5357]
["bitfinex","SOLUSD",1735551300917,31.548784,192.88,192.76,30.0]
["bitfinex","SOLUSD",1735551301833,23.776884,192.84,192.74,1.6239]
["bitfinex","SOLUSD",1735551302237,23.776884,192.84,192.73,20.0]
["bitfinex","SOLUSD",1735551302430,23.776884,192.84,192.74,30.0]
["bitfinex","SOLUSD",1735551302630,23.776884,192.82,192.74,30.0]
["bitfinex","SOLUSD",1735551303045,24.88329369,192.82,192.75,0.25098]
["bitfinex","SOLUSD",1735551303319,7.7719,192.88,192.77,20.25098]
["bitfinex","SOLUSD",1735551303554,1.10640969,192.87,192.77,20.25098]
["bitfinex","SOLUSD",1735551303751,23.776884,192.86,192.77,0.25098]
["bitfinex","SOLUSD",1735551304135,23.776884,192.87,192.77,0.25098]
["bitfinex","SOLUSD",1735551305058,23.776884,192.87,192.77,0.12549]
["bitfinex","SOLUSD",1735551308451,1.10640969,192.86,192.77,0.12549]
["bitfinex","SOLUSD",1735551308651,1.10640969,192.86,192.76,1.6239]
["bitfinex","SOLUSD",1735551308652,23.776884,192.83,192.76,1.6239]
["bitfinex","SOLUSD",1735551314443,23.776884,192.83,192.72,1.6239]
["bitfinex","SOLUSD",1735551314647,23.776884,192.8,192.73,30.0]
["bitfinex","SOLUSD",1735551315158,23.776884,192.8,192.72,1.6239]
["bitfinex","SOLUSD",1735551318652,23.776884,192.78,192.72,1.6239]
["bitfinex","SOLUSD",1735551319055,24.88329369,192.78,192.72,1.6239]
["bitfinex","SOLUSD",1735551319280,23.776884,192.8,192.72,1.6239]
["bitfinex","SOLUSD",1735551320594,259.90417433,192.81,192.72,1.6239]
["bitfinex","SOLUSD",1735551320784,259.90417433,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735551322357,23.776884,192.8,192.73,20.0]
["bitfinex","SOLUSD",1735551323365,23.776884,192.8,192.74,0.25098]
["bitfinex","SOLUSD",1735551323570,1.5188,192.88,192.76,0.25098]
["bitfinex","SOLUSD",1735551323782,259.90417433,192.89,192.76,0.25098]
["bitfinex","SOLUSD",1735551323969,23.776884,192.87,192.77,6.523]
["bitfinex","SOLUSD",1735551326201,23.776884,192.87,192.78,1.589]
["bitfinex","SOLUSD",1735551326366,259.90417433,192.89,192.81,20.0]
["bitfinex","SOLUSD",1735551326994,23.776884,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735551327705,259.90417433,192.89,192.81,20.0]
["bitfinex","SOLUSD",1735551328271,259.90417433,192.89,192.82,20.25098]
["bitfinex","SOLUSD",1735551328470,259.90417433,192.89,192.84,6.77398]
["bitfinex","SOLUSD",1735551328688,23.776884,192.88,192.84,6.77398]
["bitfinex","SOLUSD",1735551329711,259.90417433,192.89,192.84,6.77398]
["bitfinex","SOLUSD",1735551330480,23.776884,192.88,192.84,6.77398]
["bitfinex","SOLUSD",1735551331305,259.90417433,192.89,192.84,6.77398]
["bitfinex","SOLUSD",1735551332302,23.776884,192.88,192.84,6.523]
["bitfinex","SOLUSD",1735551332511,23.776884,192.88,192.83,21.589]
["bitfinex","SOLUSD",1735551334187,3.47739564,192.92,192.88,0.25098]
["bitfinex","SOLUSD",1735551334387,2.26057024,192.93,192.87,20.0]
["bitfinex","SOLUSD",1735551334582,23.776884,192.92,192.87,20.0]
["bitfinex","SOLUSD",1735551334906,23.776884,192.92,192.85,0.25098]
["bitfinex","SOLUSD",1735551335291,2.26057024,192.93,192.88,0.25098]
["bitfinex","SOLUSD",1735551335486,3.47739564,192.96,192.89,1.5478]
["bitfinex","SOLUSD",1735551335810,3.47739564,192.96,192.9,0.25098]
["bitfinex","SOLUSD",1735551336109,23.776884,192.96,192.9,0.25098]
["bitfinex","SOLUSD",1735551336315,23.776884,192.96,192.9,20.25098]
["bitfinex","SOLUSD",1735551337617,23.776884,192.96,192.9,50.25098]
["bitfinex","SOLUSD",1735551339027,23.776884,192.96,192.9,20.25098]
["bitfinex","SOLUSD",1735551342227,23.776884,192.96,192.9,50.25098]
["bitfinex","SOLUSD",1735551344114,23.776884,192.96,192.9,50.0]
["bitfinex","SOLUSD",1735551344520,23.776884,192.96,192.91,0.25098]
["bitfinex","SOLUSD",1735551344741,23.776884,192.96,192.91,30.25098]
["bitfinex","SOLUSD",1735551348336,23.776884,192.96,192.91,30.0]
["bitfinex","SOLUSD",1735551348509,23.776884,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735551349835,23.776884,192.96,192.91,20.25098]
["bitfinex","SOLUSD",1735551350137,23.776884,192.96,192.91,50.25098]
["bitfinex","SOLUSD",1735551352033,23.776884,192.96,192.91,50.0]
["bitfinex","SOLUSD",1735551352217,23.776884,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735551353340,23.776884,192.96,192.91,0.25098]
["bitfinex","SOLUSD",1735551353514,23.776884,192.96,192.9,20.0]
["bitfinex","SOLUSD",1735551354455,23.776884,192.96,192.89,1.5478]
["bitfinex","SOLUSD",1735551354658,23.776884,192.96,192.9,30.0]
["bitfinex","SOLUSD",1735551354831,23.776884,192.96,192.89,1.5478]
["bitfinex","SOLUSD",1735551359059,23.776884,192.96,192.89,20.0]
["bitfinex","SOLUSD",1735551359456,23.776884,192.96,192.84,1.5716]
["bitfinex","SOLUSD",1735551359969,25.383484,192.96,192.85,0.25098]
["bitfinex","SOLUSD",1735551361662,0.12549,192.95,192.84,1.5716]
["bitfinex","SOLUSD",1735551366381,25.383484,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735551366554,23.776884,192.96,192.86,0.25098]
["bitfinex","SOLUSD",1735551368076,259.90417433,192.97,192.89,20.0]
["bitfinex","SOLUSD",1735551368285,259.90417433,192.97,192.9,1.5328]
["bitfinex","SOLUSD",1735551369079,23.776884,192.96,192.9,1.5328]
["bitfinex","SOLUSD",1735551369954,259.90417433,192.97,192.9,1.5328]
["bitfinex","SOLUSD",1735551370580,23.776884,192.96,192.9,1.5328]
["bitfinex","SOLUSD",1735551370787,23.776884,192.96,192.91,0.25098]
["bitfinex","SOLUSD",1735551370979,259.90417433,192.97,192.91,0.25098]
["bitfinex","SOLUSD",1735551371588,259.90417433,192.97,192.91,30.25098]
["bitfinex","SOLUSD",1735551372378,23.776884,192.96,192.91,30.25098]
["bitfinex","SOLUSD",1735551374976,23.776884,192.96,192.91,0.25098]
["bitfinex","SOLUSD",1735551375578,261.46347433,193.05,192.94,0.25098]
["bitfinex","SOLUSD",1735551375879,23.776884,193.04,192.94,0.25098]
["bitfinex","SOLUSD",1735551376189,267.99068333,193.05,192.94,0.25098]
["bitfinex","SOLUSD",1735551376351,263.58995307,193.05,192.94,0.25098]
["bitfinex","SOLUSD",1735551376557,23.776884,193.03,192.94,0.25098]
["bitfinex","SOLUSD",1735551378589,23.776884,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735551379874,4.40073026,193.04,192.96,0.25098]
["bitfinex","SOLUSD",1735551380085,259.90417433,193.05,192.96,0.12549]
["bitfinex","SOLUSD",1735551380386,23.776884,193.04,192.96,0.12549]
["bitfinex","SOLUSD",1735551382084,23.776884,193.04,192.94,0.37647]
["bitfinex","SOLUSD",1735551382860,23.776884,193.04,192.98,20.0]
["bitfinex","SOLUSD",1735551390679,23.776884,193.04,192.95,30.0]
["bitfinex","SOLUSD",1735551393981,23.776884,193.04,192.96,1.6017]
["bitfinex","SOLUSD",1735551396305,4.1810877,193.07,192.98,20.0]
["bitfinex","SOLUSD",1735551396501,4.1810877,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735551396718,8.11884363,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735551397087,8.11884363,193.16,193.05,0.25098]
["bitfinex","SOLUSD",1735551397403,8.11884363,193.16,193.07,0.25098]
["bitfinex","SOLUSD",1735551398486,81.18843633,193.19,193.07,0.25098]
["bitfinex","SOLUSD",1735551398487,23.902374,193.19,193.07,0.25098]
["bitfinex","SOLUSD",1735551398808,26.000575,193.19,193.07,0.25098]
["bitfinex","SOLUSD",1735551399179,25.875085,193.19,193.07,0.25098]
["bitfinex","SOLUSD",1735551399504,20.0,193.16,193.06,1.6017]
["bitfinex","SOLUSD",1735551399699,23.902374,193.15,193.06,1.6017]
["bitfinex","SOLUSD",1735551399908,20.0,193.12,193.01,7.9015]
["bitfinex","SOLUSD",1735551400210,23.902374,193.11,193.01,7.9015]
["bitfinex","SOLUSD",1735551400723,0.12549,193.11,193.01,7.9015]
["bitfinex","SOLUSD",1735551401411,23.902374,193.09,193.01,1.6017]
["bitfinex","SOLUSD",1735551401702,0.12549,193.1,193.01,1.6017]
["bitfinex","SOLUSD",1735551401885,23.776884,193.09,193.01,1.6017]
["bitfinex","SOLUSD",1735551402089,20.0,193.06,192.96,7.9015]
["bitfinex","SOLUSD",1735551402284,23.776884,193.01,192.96,1.6017]
["bitfinex","SOLUSD",1735551402605,23.776884,193.01,192.91,7.9015]
["bitfinex","SOLUSD",1735551402606,23.902374,193.01,192.91,7.9015]
["bitfinex","SOLUSD",1735551402781,23.902374,193.01,192.92,30.0]
["bitfinex","SOLUSD",1735551403477,23.902374,193.01,192.91,1.6017]
["bitfinex","SOLUSD",1735551405720,23.776884,192.97,192.86,6.2998]
["bitfinex","SOLUSD",1735551406225,259.45354298,192.99,192.89,20.0]
["bitfinex","SOLUSD",1735551406639,23.776884,192.98,192.89,20.0]
["bitfinex","SOLUSD",1735551406815,259.45354298,192.99,192.92,1.6253]
["bitfinex","SOLUSD",1735551407221,23.776884,192.98,192.92,1.6253]
["bitfinex","SOLUSD",1735551407518,20.0,193.06,192.93,0.25098]
["bitfinex","SOLUSD",1735551407719,259.45354298,193.07,192.94,20.0]
["bitfinex","SOLUSD",1735551407945,259.45354298,193.07,192.96,6.4689]
["bitfinex","SOLUSD",1735551408123,23.776884,193.06,192.96,6.4689]
["bitfinex","SOLUSD",1735551408314,259.45354298,193.07,192.99,20.0]
["bitfinex","SOLUSD",1735551408709,23.776884,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735551409118,259.45354298,193.07,192.99,20.0]
["bitfinex","SOLUSD",1735551409911,23.776884,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735551413541,23.776884,193.06,192.96,6.4689]
["bitfinex","SOLUSD",1735551415425,0.12549,193.05,192.96,6.4689]
["bitfinex","SOLUSD",1735551417827,23.776884,193.06,192.96,6.4689]
["bitfinex","SOLUSD",1735551418840,23.776884,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735551419450,259.45354298,193.07,193.0,1.6253]
["bitfinex","SOLUSD",1735551420872,23.776884,193.06,193.0,1.6253]
["bitfinex","SOLUSD",1735551427477,259.45354298,193.07,193.0,1.6253]
["bitfinex","SOLUSD",1735551427672,259.45354298,193.07,193.01,0.25098]
["bitfinex","SOLUSD",1735551428082,23.776884,193.06,193.01,0.25098]
["bitfinex","SOLUSD",1735551428256,259.45354298,193.15,193.04,0.25098]
["bitfinex","SOLUSD",1735551428668,23.776884,193.14,193.04,0.25098]
["bitfinex","SOLUSD",1735551429273,23.776884,193.14,193.03,20.0]
["bitfinex","SOLUSD",1735551431677,23.776884,193.14,193.04,0.25098]
["bitfinex","SOLUSD",1735551431879,23.776884,193.14,193.05,6.1866]
["bitfinex","SOLUSD",1735551432582,259.45354298,193.15,193.08,20.0]
["bitfinex","SOLUSD",1735551432892,259.45354298,193.15,193.09,0.25098]
["bitfinex","SOLUSD",1735551433052,23.776884,193.14,193.09,0.25098]
["bitfinex","SOLUSD",1735551436878,23.776884,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735551437291,23.776884,193.14,193.06,1.5948]
["bitfinex","SOLUSD",1735551439390,23.776884,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735551440174,23.776884,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735551440374,287.48254298,193.23,193.11,0.25098]
["bitfinex","SOLUSD",1735551440577,261.00244298,193.23,193.11,0.25098]
["bitfinex","SOLUSD",1735551440891,23.776884,193.22,193.11,0.25098]
["bitfinex","SOLUSD",1735551441095,263.10007465,193.23,193.11,0.25098]
["bitfinex","SOLUSD",1735551441471,23.776884,193.22,193.11,0.25098]
["bitfinex","SOLUSD",1735551441688,261.55117465,193.23,193.11,0.25098]
["bitfinex","SOLUSD",1735551441884,259.45354298,193.23,193.11,0.25098]
["bitfinex","SOLUSD",1735551442197,259.45354298,193.23,193.14,6.6132]
["bitfinex","SOLUSD",1735551443289,23.776884,193.22,193.14,6.6132]
["bitfinex","SOLUSD",1735551445001,23.776884,193.22,193.11,20.0]
["bitfinex","SOLUSD",1735551445168,0.12549,193.21,193.1,8.2138]
["bitfinex","SOLUSD",1735551445506,23.776884,193.18,193.1,1.6006]
["bitfinex","SOLUSD",1735551445878,0.12549,193.17,193.1,1.6006]
["bitfinex","SOLUSD",1735551446077,23.902374,193.14,193.04,1.6006]
["bitfinex","SOLUSD",1735551447897,23.902374,193.14,193.0,6.6132]
["bitfinex","SOLUSD",1735551449599,23.902374,193.14,193.03,20.0]
["bitfinex","SOLUSD",1735551449799,259.45354298,193.15,193.04,0.25098]
["bitfinex","SOLUSD",1735551450496,23.776884,193.14,193.04,0.25098]
["bitfinex","SOLUSD",1735551450698,23.776884,193.14,193.03,20.0]
["bitfinex","SOLUSD",1735551451409,0.12549,193.13,193.03,20.0]
["bitfinex","SOLUSD",1735551452605,0.12549,193.13,193.0,6.6132]
["bitfinex","SOLUSD",1735551453407,0.12549,193.13,193.01,0.25098]
["bitfinex","SOLUSD",1735551454904,0.37647,193.13,193.0,6.6132]
["bitfinex","SOLUSD",1735551455115,23.902374,193.1,193.0,6.6132]
["bitfinex","SOLUSD",1735551456411,23.902374,193.1,192.99,1.6006]
["bitfinex","SOLUSD",1735551456412,23.776884,193.06,192.99,1.6006]
["bitfinex","SOLUSD",1735551457281,36.735684,193.06,192.99,1.6006]
["bitfinex","SOLUSD",1735551459082,23.776884,193.06,192.99,1.6006]
["bitfinex","SOLUSD",1735551462328,2.07544554,193.13,192.99,1.6006]
["bitfinex","SOLUSD",1735551462621,20.0,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735551462791,43.902374,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735551463192,0.12549,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735551463392,23.902374,193.13,193.0,20.0]
["bitfinex","SOLUSD",1735551464200,0.12549,193.12,193.0,20.0]
["bitfinex","SOLUSD",1735551464411,23.902374,193.09,192.99,1.6006]
["bitfinex","SOLUSD",1735551465062,20.0,193.06,192.99,1.6006]
["bitfinex","SOLUSD",1735551465222,23.776884,193.05,192.99,1.6006]
["bitfinex","SOLUSD",1735551465649,0.12549,193.04,192.95,6.1266]
["bitfinex","SOLUSD",1735551467455,0.25098,193.04,192.94,1.5268]
["bitfinex","SOLUSD",1735551467662,259.45354298,193.07,192.94,1.5268]
["bitfinex","SOLUSD",1735551467663,23.902374,193.01,192.94,1.5268]
["bitfinex","SOLUSD",1735551471370,23.776884,193.01,192.94,1.5268]
["bitfinex","SOLUSD",1735551471533,259.45354298,193.07,192.94,1.5268]
["bitfinex","SOLUSD",1735551471857,23.776884,193.03,192.94,1.5268]
["bitfinex","SOLUSD",1735551473156,259.45354298,193.07,192.94,1.5268]
["bitfinex","SOLUSD",1735551473531,23.902374,193.06,192.94,1.5268]
["bitfinex","SOLUSD",1735551473728,0.12549,193.02,192.94,1.5268]
["bitfinex","SOLUSD",1735551475662,23.776884,193.01,192.94,1.5268]
["bitfinex","SOLUSD",1735551481359,0.12549,193.0,192.94,1.5268]
["bitfinex","SOLUSD",1735551481563,0.12549,193.0,192.89,1.5802]
["bitfinex","SOLUSD",1735551481777,23.776884,193.01,192.89,1.5802]
["bitfinex","SOLUSD",1735551482078,23.776884,193.01,192.91,20.0]
["bitfinex","SOLUSD",1735551482743,263.97272175,193.07,192.91,20.0]
["bitfinex","SOLUSD",1735551483154,23.776884,193.02,192.92,0.25098]
["bitfinex","SOLUSD",1735551483339,261.56458525,193.07,192.93,1.5802]
["bitfinex","SOLUSD",1735551483666,23.776884,193.04,192.94,6.6629]
["bitfinex","SOLUSD",1735551484351,0.12549,193.03,192.94,6.6629]
["bitfinex","SOLUSD",1735551486352,0.37647,193.03,192.93,1.5802]
["bitfinex","SOLUSD",1735551486675,259.70452298,192.99,192.93,1.5802]
["bitfinex","SOLUSD",1735551486857,0.12549,192.97,192.89,6.6629]
["bitfinex","SOLUSD",1735551487038,23.776884,192.98,192.89,6.6629]
["bitfinex","SOLUSD",1735551487670,23.776884,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735551490358,20.0,193.05,192.94,20.0]
["bitfinex","SOLUSD",1735551491086,23.776884,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735551492887,342.46458525,193.07,192.96,6.1413]
["bitfinex","SOLUSD",1735551492888,259.45354298,193.07,192.96,6.1413]
["bitfinex","SOLUSD",1735551493060,43.776884,193.06,192.96,6.1413]
["bitfinex","SOLUSD",1735551495967,43.776884,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735551496168,20.0,193.06,193.0,1.5071]
["bitfinex","SOLUSD",1735551496566,259.45354298,193.07,193.01,20.0]
["bitfinex","SOLUSD",1735551496762,259.45354298,193.15,193.01,20.0]
["bitfinex","SOLUSD",1735551496965,20.0,193.12,193.01,20.0]
["bitfinex","SOLUSD",1735551497165,20.0,193.12,193.02,6.1643]
["bitfinex","SOLUSD",1735551497367,259.45354298,193.15,193.02,6.1643]
["bitfinex","SOLUSD",1735551497585,23.902374,193.13,193.02,6.1643]
["bitfinex","SOLUSD",1735551498887,20.0,193.14,193.05,20.0]
["bitfinex","SOLUSD",1735551499191,20.0,193.14,193.06,1.5071]
["bitfinex","SOLUSD",1735551499192,23.776884,193.13,193.06,1.5071]
["bitfinex","SOLUSD",1735551499888,23.902374,193.13,193.06,1.5071]
["bitfinex","SOLUSD",1735551500386,0.12549,193.11,193.02,6.1643]
["bitfinex","SOLUSD",1735551501693,0.25098,193.12,193.01,1.5071]
["bitfinex","SOLUSD",1735551501694,0.12549,193.09,193.01,1.5071]
["bitfinex","SOLUSD",1735551502058,23.902374,193.08,193.01,1.5071]
["bitfinex","SOLUSD",1735551502690,20.0,193.08,193.01,1.5071]
["bitfinex","SOLUSD",1735551503687,23.776884,193.11,193.01,1.5071]
["bitfinex","SOLUSD",1735551504264,0.12549,193.1,193.01,1.5071]
["bitfinex","SOLUSD",1735551505090,20.0,193.11,193.01,1.5071]
["bitfinex","SOLUSD",1735551505282,20.0,193.14,193.02,20.25098]
["bitfinex","SOLUSD",1735551505490,20.0,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735551505786,23.776884,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735551506689,279.70452298,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735551506881,259.45354298,193.15,193.07,1.5071]
["bitfinex","SOLUSD",1735551507795,23.776884,193.14,193.07,1.5071]
["bitfinex","SOLUSD",1735551515904,23.776884,193.14,193.08,0.25098]
["bitfinex","SOLUSD",1735551516087,4.40073026,193.22,193.1,6.1484]
["bitfinex","SOLUSD",1735551516419,23.776884,193.21,193.11,0.25098]
["bitfinex","SOLUSD",1735551516622,4.40073026,193.22,193.11,0.25098]
["bitfinex","SOLUSD",1735551517117,23.776884,193.21,193.11,0.25098]
["bitfinex","SOLUSD",1735551518286,23.776884,193.21,193.1,6.1484]
["bitfinex","SOLUSD",1735551518890,0.12549,193.2,193.1,6.1484]
["bitfinex","SOLUSD",1735551519093,23.776884,193.19,193.1,6.1484]
["bitfinex","SOLUSD",1735551521718,4.40073026,193.21,193.11,0.25098]
["bitfinex","SOLUSD",1735551522087,261.58158766,193.23,193.13,0.25098]
["bitfinex","SOLUSD",1735551522591,23.776884,193.22,193.12,1.6468]
["bitfinex","SOLUSD",1735551523422,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735551525236,0.12549,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735551525617,0.12549,193.21,193.12,1.6468]
["bitfinex","SOLUSD",1735551525824,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735551528837,259.45354298,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735551529223,0.12549,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735551529422,23.776884,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735551531037,23.776884,193.22,193.14,0.25098]
["bitfinex","SOLUSD",1735551531239,23.776884,193.22,193.15,20.0]
["bitfinex","SOLUSD",1735551532335,259.45354298,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735551532336,23.776884,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735551535027,23.776884,193.23,193.16,0.25098]
["bitfinex","SOLUSD",1735551535213,259.2050932,193.25,193.18,1.5107]
["bitfinex","SOLUSD",1735551535932,23.776884,193.24,193.18,1.5107]
["bitfinex","SOLUSD",1735551537743,259.2050932,193.25,193.19,0.37647]
["bitfinex","SOLUSD",1735551538319,259.2050932,193.25,193.19,0.25098]
["bitfinex","SOLUSD",1735551540039,259.2050932,193.25,193.18,1.5107]
["bitfinex","SOLUSD",1735551540040,23.776884,193.24,193.18,1.5107]
["bitfinex","SOLUSD",1735551543142,23.776884,193.24,193.13,1.5285]
["bitfinex","SOLUSD",1735551543546,0.12549,193.23,193.13,1.5285]
["bitfinex","SOLUSD",1735551544659,23.776884,193.24,193.13,1.5285]
["bitfinex","SOLUSD",1735551547358,25.88938298,193.24,193.13,1.5285]
["bitfinex","SOLUSD",1735551547860,23.776884,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735551548656,0.12549,193.23,193.13,1.5285]
["bitfinex","SOLUSD",1735551548872,0.37647,193.23,193.13,1.5285]
["bitfinex","SOLUSD",1735551549165,23.902374,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735551549337,23.902374,193.2,193.08,1.5285]
["bitfinex","SOLUSD",1735551549953,23.902374,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735551551161,23.776884,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735551551763,23.776884,193.2,193.09,0.25098]
["bitfinex","SOLUSD",1735551552350,23.776884,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735551553771,25.85907463,193.2,193.1,20.0]
["bitfinex","SOLUSD",1735551555279,262.70325571,193.25,193.11,0.25098]
["bitfinex","SOLUSD",1735551555765,23.776884,193.21,193.11,0.25098]
["bitfinex","SOLUSD",1735551557771,23.776884,193.21,193.11,20.25098]
["bitfinex","SOLUSD",1735551559869,261.30020561,193.25,193.13,0.25098]
["bitfinex","SOLUSD",1735551560870,23.776884,193.24,193.13,0.25098]
["bitfinex","SOLUSD",1735551561967,0.12549,193.23,193.12,28.0922]
["bitfinex","SOLUSD",1735551562674,0.37647,193.23,193.12,28.0922]
["bitfinex","SOLUSD",1735551563275,0.12549,193.2,193.12,1.5214]
["bitfinex","SOLUSD",1735551564587,0.25098,193.2,193.08,8.0922]
["bitfinex","SOLUSD",1735551564791,23.902374,193.16,193.08,1.5214]
["bitfinex","SOLUSD",1735551565080,23.902374,193.16,193.03,6.5708]
["bitfinex","SOLUSD",1735551565081,23.902374,193.16,193.03,8.0922]
["bitfinex","SOLUSD",1735551565670,23.776884,193.12,193.03,8.0922]
["bitfinex","SOLUSD",1735551566293,259.2050932,193.17,193.04,0.25098]
["bitfinex","SOLUSD",1735551566294,259.32480835,193.17,193.04,0.25098]
["bitfinex","SOLUSD",1735551566679,23.902374,193.16,193.04,0.25098]
["bitfinex","SOLUSD",1735551566889,0.12549,193.15,193.03,8.0922]
["bitfinex","SOLUSD",1735551567093,23.776884,193.12,193.03,8.0922]
["bitfinex","SOLUSD",1735551569571,0.12549,193.11,193.03,8.0922]
["bitfinex","SOLUSD",1735551575788,20.0,193.13,193.03,8.0922]
["bitfinex","SOLUSD",1735551575989,1.5115,193.21,193.03,8.0922]
["bitfinex","SOLUSD",1735551576193,1.5115,193.21,193.06,20.0]
["bitfinex","SOLUSD",1735551576394,23.902374,193.16,193.06,20.0]
["bitfinex","SOLUSD",1735551577371,261.45298689,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735551577587,259.32480835,193.17,193.06,20.0]
["bitfinex","SOLUSD",1735551577985,23.776884,193.16,193.06,20.0]
["bitfinex","SOLUSD",1735551578879,28.17761426,193.16,193.06,20.0]
["bitfinex","SOLUSD",1735551579682,28.17761426,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735551579999,28.17761426,193.16,193.08,1.5936]
["bitfinex","SOLUSD",1735551580304,23.776884,193.16,193.08,1.5936]
["bitfinex","SOLUSD",1735551587411,0.12549,193.15,193.08,1.5936]
["bitfinex","SOLUSD",1735551587909,23.902374,193.12,193.03,8.1632]
["bitfinex","SOLUSD",1735551588288,23.776884,193.1,193.03,8.1632]
["bitfinex","SOLUSD",1735551600812,0.12549,193.09,193.03,1.5924]
["bitfinex","SOLUSD",1735551602217,23.776884,193.1,193.03,1.5924]
["bitfinex","SOLUSD",1735551602993,0.12549,193.09,193.03,1.5924]
["bitfinex","SOLUSD",1735551604227,0.12549,193.09,192.97,6.649]
["bitfinex","SOLUSD",1735551615934,0.12549,193.06,192.97,6.649]
["bitfinex","SOLUSD",1735551616242,0.25098,193.06,192.96,1.59]
["bitfinex","SOLUSD",1735551616400,23.902374,193.02,192.96,1.59]
["bitfinex","SOLUSD",1735551619111,23.776884,192.98,192.93,6.5122]
["bitfinex","SOLUSD",1735551623931,2.25594832,193.02,192.93,6.5122]
["bitfinex","SOLUSD",1735551624234,23.776884,193.01,192.93,6.5122]
["bitfinex","SOLUSD",1735551627038,0.12549,193.0,192.93,6.5122]
["bitfinex","SOLUSD",1735551627238,0.12549,193.0,192.91,1.5877]
["bitfinex","SOLUSD",1735551627239,43.776884,192.99,192.91,1.5877]
["bitfinex","SOLUSD",1735551629520,0.12549,192.98,192.91,1.5877]
["bitfinex","SOLUSD",1735551633244,43.776884,192.99,192.91,1.5877]
["bitfinex","SOLUSD",1735551634349,2.13045832,193.02,192.91,1.5877]
["bitfinex","SOLUSD",1735551634549,23.902374,193.02,192.91,1.5877]
["bitfinex","SOLUSD",1735551634728,0.12549,193.02,192.91,1.5877]
["bitfinex","SOLUSD",1735551634925,8.11884363,193.14,192.93,20.0]
["bitfinex","SOLUSD",1735551635124,6.391,193.12,192.93,20.0]
["bitfinex","SOLUSD",1735551635453,6.5122,193.07,192.93,20.0]
["bitfinex","SOLUSD",1735551635742,2.08527588,193.05,192.93,20.0]
["bitfinex","SOLUSD",1735551635926,6.5122,193.07,192.95,1.6294]
["bitfinex","SOLUSD",1735551636125,3.34793987,193.08,192.95,1.6294]
["bitfinex","SOLUSD",1735551636326,23.776884,193.02,192.95,1.6294]
["bitfinex","SOLUSD",1735551636640,5.42779186,193.08,192.96,0.25098]
["bitfinex","SOLUSD",1735551637235,2.07985199,193.08,192.96,0.25098]
["bitfinex","SOLUSD",1735551637546,20.0,193.08,192.96,0.25098]
["bitfinex","SOLUSD",1735551637737,23.776884,193.07,192.96,0.25098]
["bitfinex","SOLUSD",1735551638137,20.0,193.04,192.95,1.6294]
["bitfinex","SOLUSD",1735551638341,23.776884,193.03,192.95,1.6294]
["bitfinex","SOLUSD",1735551640437,23.776884,193.05,192.95,1.6294]
["bitfinex","SOLUSD",1735551648459,23.776884,193.03,192.95,1.6294]
["bitfinex","SOLUSD",1735551655051,0.12549,193.02,192.95,1.6294]
["bitfinex","SOLUSD",1735551656770,23.902374,192.99,192.95,1.6294]
["bitfinex","SOLUSD",1735551657067,0.12549,192.98,192.9,1.6028]
["bitfinex","SOLUSD",1735551657469,23.902374,192.97,192.9,1.6028]
["bitfinex","SOLUSD",1735551658260,0.12549,192.98,192.9,1.6028]
["bitfinex","SOLUSD",1735551658970,0.12549,192.95,192.9,1.6028]
["bitfinex","SOLUSD",1735551659272,23.902374,192.95,192.9,1.6028]
["bitfinex","SOLUSD",1735551659949,23.902374,192.95,192.86,6.0006]
["bitfinex","SOLUSD",1735551661777,283.30196272,192.95,192.86,6.0006]
["bitfinex","SOLUSD",1735551662370,0.12549,192.94,192.86,6.0006]
["bitfinex","SOLUSD",1735551667173,0.12549,192.94,192.85,1.6028]
["bitfinex","SOLUSD",1735551667385,23.902374,192.91,192.85,1.6028]
["bitfinex","SOLUSD",1735551669797,0.12549,192.86,192.8,1.5135]
["bitfinex","SOLUSD",1735551670001,23.776884,192.84,192.8,1.5135]
["bitfinex","SOLUSD",1735551670303,23.902374,192.84,192.8,1.5135]
["bitfinex","SOLUSD",1735551670462,0.12549,192.84,192.8,1.5135]
["bitfinex","SOLUSD",1735551670856,0.12549,192.85,192.8,1.5135]
["bitfinex","SOLUSD",1735551671698,20.0,192.83,192.77,6.0742]
["bitfinex","SOLUSD",1735551671875,20.0,192.83,192.75,1.5135]
["bitfinex","SOLUSD",1735551671876,23.902374,192.82,192.75,1.5135]
["bitfinex","SOLUSD",1735551672907,23.902374,192.78,192.7,1.5135]
["bitfinex","SOLUSD",1735551673851,23.776884,192.78,192.7,1.5135]
["bitfinex","SOLUSD",1735551674884,80.9,192.84,192.7,1.5135]
["bitfinex","SOLUSD",1735551675468,80.9,192.84,192.71,20.0]
["bitfinex","SOLUSD",1735551675782,80.9,192.84,192.73,20.0]
["bitfinex","SOLUSD",1735551675974,262.74752859,192.87,192.74,7.9812]
["bitfinex","SOLUSD",1735551676582,23.902374,192.86,192.74,7.9812]
["bitfinex","SOLUSD",1735551679678,23.902374,192.87,192.74,7.9812]
["bitfinex","SOLUSD",1735551679984,0.12549,192.86,192.74,7.9812]
["bitfinex","SOLUSD",1735551680192,20.0,192.86,192.75,0.25098]
["bitfinex","SOLUSD",1735551680494,259.70667324,192.89,192.77,20.0]
["bitfinex","SOLUSD",1735551680865,23.902374,192.88,192.77,20.0]
["bitfinex","SOLUSD",1735551681769,259.70667324,192.89,192.79,6.80028]
["bitfinex","SOLUSD",1735551682585,23.776884,192.88,192.79,6.80028]
["bitfinex","SOLUSD",1735551684174,23.776884,192.88,192.79,6.5493]
["bitfinex","SOLUSD",1735551684560,0.12549,192.87,192.79,6.5493]
["bitfinex","SOLUSD",1735551685089,23.902374,192.84,192.79,6.5493]
["bitfinex","SOLUSD",1735551685782,23.776884,192.84,192.79,6.5493]
["bitfinex","SOLUSD",1735551687691,261.79491606,192.89,192.79,6.5493]
["bitfinex","SOLUSD",1735551687994,23.776884,192.85,192.79,6.5493]
["bitfinex","SOLUSD",1735551688491,0.12549,192.84,192.79,6.5493]
["bitfinex","SOLUSD",1735551688988,0.12549,192.84,192.78,1.6323]
["bitfinex","SOLUSD",1735551693510,23.776884,192.85,192.78,1.6323]
["bitfinex","SOLUSD",1735551697495,0.12549,192.84,192.78,1.6323]
["bitfinex","SOLUSD",1735551700107,23.776884,192.85,192.78,1.6323]
["bitfinex","SOLUSD",1735551702415,0.12549,192.84,192.78,1.6323]
["bitfinex","SOLUSD",1735551704115,23.776884,192.85,192.78,1.6323]
["bitfinex","SOLUSD",1735551704416,259.71185532,192.88,192.78,21.6323]
["bitfinex","SOLUSD",1735551704603,23.776884,192.87,192.78,21.6323]
["bitfinex","SOLUSD",1735551705319,259.71185532,192.88,192.79,13.21798]
["bitfinex","SOLUSD",1735551705519,259.71185532,192.88,192.8,6.3781]
["bitfinex","SOLUSD",1735551705698,84.24793987,192.95,192.8,6.3781]
["bitfinex","SOLUSD",1735551705894,43.902374,192.91,192.81,1.6009]
["bitfinex","SOLUSD",1735551706095,20.0,192.91,192.81,1.6009]
["bitfinex","SOLUSD",1735551706311,20.0,192.93,192.82,0.25098]
["bitfinex","SOLUSD",1735551706501,3.34793987,192.95,192.82,0.25098]
["bitfinex","SOLUSD",1735551706502,3.34793987,192.95,192.84,20.0]
["bitfinex","SOLUSD",1735551706704,23.902374,192.94,192.84,20.0]
["bitfinex","SOLUSD",1735551707206,24.027864,192.95,192.83,20.0]
["bitfinex","SOLUSD",1735551707515,24.027864,192.95,192.83,32.9647]
["bitfinex","SOLUSD",1735551708019,0.12549,192.95,192.83,32.9647]
["bitfinex","SOLUSD",1735551708206,264.54032989,193.0,192.85,20.9424]
["bitfinex","SOLUSD",1735551708599,20.0,192.97,192.85,20.9424]
["bitfinex","SOLUSD",1735551708814,23.902374,192.96,192.85,20.9424]
["bitfinex","SOLUSD",1735551713125,23.776884,192.96,192.86,0.25098]
["bitfinex","SOLUSD",1735551713511,23.776884,192.99,192.88,20.0]
["bitfinex","SOLUSD",1735551713693,3.34793987,193.0,192.9,0.12549]
["bitfinex","SOLUSD",1735551713897,259.55609002,193.0,192.91,6.3781]
["bitfinex","SOLUSD",1735551714425,23.776884,192.99,192.91,6.3781]
["bitfinex","SOLUSD",1735551716428,23.776884,192.99,192.93,1.6009]
["bitfinex","SOLUSD",1735551719218,4.40073026,193.03,192.94,20.12549]
["bitfinex","SOLUSD",1735551719425,4.40073026,193.03,192.94,0.12549]
["bitfinex","SOLUSD",1735551719595,23.776884,193.02,192.94,0.12549]
["bitfinex","SOLUSD",1735551720500,23.776884,193.02,192.93,14.5589]
["bitfinex","SOLUSD",1735551720722,0.12549,193.01,192.93,1.6009]
["bitfinex","SOLUSD",1735551725122,11.7966012,193.21,192.94,20.0]
["bitfinex","SOLUSD",1735551725301,263.95682028,193.08,192.94,20.77737384]
["bitfinex","SOLUSD",1735551725702,23.902374,193.06,192.94,20.77737384]
["bitfinex","SOLUSD",1735551727325,20.0,193.05,192.95,13.20718]
["bitfinex","SOLUSD",1735551727728,23.776884,193.04,192.95,13.20718]
["bitfinex","SOLUSD",1735551728233,23.776884,193.04,192.95,12.9562]
["bitfinex","SOLUSD",1735551734562,3.34793987,193.07,192.96,0.12549]
["bitfinex","SOLUSD",1735551734893,3.34793987,193.07,192.97,6.1697]
["bitfinex","SOLUSD",1735551735139,23.776884,193.06,192.97,6.1697]
["bitfinex","SOLUSD",1735551736050,3.34793987,193.07,192.98,1.88898]
["bitfinex","SOLUSD",1735551736259,4.40073026,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735551736413,259.43366301,193.08,193.02,1.638]
["bitfinex","SOLUSD",1735551737239,23.776884,193.07,193.02,1.638]
["bitfinex","SOLUSD",1735551737441,259.43366301,193.08,193.02,1.638]
["bitfinex","SOLUSD",1735551737930,23.776884,193.07,193.02,1.638]
["bitfinex","SOLUSD",1735551738813,259.43366301,193.08,193.02,1.638]
["bitfinex","SOLUSD",1735551739116,23.776884,193.07,193.02,1.638]
["bitfinex","SOLUSD",1735551739316,259.43366301,193.08,193.02,1.638]
["bitfinex","SOLUSD",1735551740735,23.776884,193.07,193.02,1.638]
["bitfinex","SOLUSD",1735551748049,259.43366301,193.08,193.03,0.12549]
["bitfinex","SOLUSD",1735551748256,259.43366301,193.08,193.04,6.6136]
["bitfinex","SOLUSD",1735551749773,259.43366301,193.08,193.05,0.12549]
["bitfinex","SOLUSD",1735551749975,259.43366301,193.08,193.05,0.25098]
["bitfinex","SOLUSD",1735551751466,259.43366301,193.08,193.05,13.20098]
["bitfinex","SOLUSD",1735551752982,4.40073026,193.14,193.07,0.25098]
["bitfinex","SOLUSD",1735551753152,259.43366301,193.16,193.09,1.5938]
["bitfinex","SOLUSD",1735551754574,23.776884,193.15,193.09,1.5938]
["bitfinex","SOLUSD",1735551754891,28.17761426,193.15,193.09,1.5938]
["bitfinex","SOLUSD",1735551757397,27.67761426,193.15,193.09,1.5938]
["bitfinex","SOLUSD",1735551761195,259.43366301,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735551761866,23.776884,193.15,193.1,0.12549]
["bitfinex","SOLUSD",1735551762578,259.43366301,193.16,193.12,0.25098]
["bitfinex","SOLUSD",1735551763262,259.43366301,193.16,193.11,19.0564]
["bitfinex","SOLUSD",1735551763788,259.43366301,193.16,193.11,331.0564]
["bitfinex","SOLUSD",1735551764188,259.43366301,193.16,193.11,19.0564]
["bitfinex","SOLUSD",1735551765401,4.40073026,193.2,193.12,0.37647]
["bitfinex","SOLUSD",1735551765574,1.5929,193.24,193.12,0.37647]
["bitfinex","SOLUSD",1735551765575,259.43366301,193.24,193.14,0.25098]
["bitfinex","SOLUSD",1735551765903,3.49816251,193.26,193.14,1.02735243]
["bitfinex","SOLUSD",1735551766055,259.43366301,193.24,193.14,1.02735243]
["bitfinex","SOLUSD",1735551766459,259.43366301,193.24,193.16,20.0]
["bitfinex","SOLUSD",1735551766656,23.776884,193.23,193.16,20.0]
["bitfinex","SOLUSD",1735551769978,23.776884,193.23,193.14,312.0]
["bitfinex","SOLUSD",1735551770286,23.776884,193.23,193.12,1.5677]
["bitfinex","SOLUSD",1735551773092,23.776884,193.19,193.12,1.5677]
["bitfinex","SOLUSD",1735551774911,23.776884,193.19,193.1,0.37647]
["bitfinex","SOLUSD",1735551777402,23.776884,193.19,193.1,0.12549]
["bitfinex","SOLUSD",1735551778097,23.776884,193.19,193.09,12.9466]
["bitfinex","SOLUSD",1735551778310,23.776884,193.15,193.08,6.94033674]
["bitfinex","SOLUSD",1735551778611,23.776884,193.15,193.08,7.71699319]
["bitfinex","SOLUSD",1735551778971,23.776884,193.15,193.07,8.2294]
["bitfinex","SOLUSD",1735551779278,23.776884,193.15,193.08,0.25098]
["bitfinex","SOLUSD",1735551779780,23.776884,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735551780177,23.776884,193.15,193.11,0.25098]
["bitfinex","SOLUSD",1735551780379,23.776884,193.15,193.11,312.25098]
["bitfinex","SOLUSD",1735551783505,23.776884,193.15,193.11,0.25098]
["bitfinex","SOLUSD",1735551788410,23.776884,193.15,193.1,324.9466]
["bitfinex","SOLUSD",1735551788411,23.776884,193.15,193.08,7.24612563]
["bitfinex","SOLUSD",1735551788715,23.776884,193.15,193.09,0.25098]
["bitfinex","SOLUSD",1735551791995,23.776884,193.15,193.09,1.02758504]
["bitfinex","SOLUSD",1735551792717,23.776884,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735551792892,23.776884,193.15,193.07,14.5162]
["bitfinex","SOLUSD",1735551793417,23.776884,193.15,193.08,0.25098]
["bitfinex","SOLUSD",1735551800732,23.776884,193.11,193.04,7.24612563]
["bitfinex","SOLUSD",1735551800899,23.776884,193.11,193.05,30.0]
["bitfinex","SOLUSD",1735551801334,23.776884,193.11,193.02,8.11032916]
["bitfinex","SOLUSD",1735551802304,23.776884,193.11,193.01,0.25098]
["bitfinex","SOLUSD",1735551803616,23.776884,193.11,193.01,0.37647]
["bitfinex","SOLUSD",1735551804419,23.776884,193.11,193.01,1.15337094]
["bitfinex","SOLUSD",1735551804927,23.776884,193.11,193.01,8.39949657]
["bitfinex","SOLUSD",1735551806738,23.776884,193.07,193.01,7.49710563]
["bitfinex","SOLUSD",1735551808637,23.776884,193.07,192.96,25.9116]
["bitfinex","SOLUSD",1735551808638,23.776884,193.03,192.96,7.24612563]
["bitfinex","SOLUSD",1735551808813,23.776884,193.03,192.97,30.0]
["bitfinex","SOLUSD",1735551809744,23.776884,193.03,192.93,1.5263]
["bitfinex","SOLUSD",1735551809916,23.776884,192.99,192.9,16.1337314]
["bitfinex","SOLUSD",1735551810239,23.776884,192.99,192.9,8.11032916]
["bitfinex","SOLUSD",1735551810442,23.776884,192.95,192.9,8.11032916]
["bitfinex","SOLUSD",1735551810643,23.776884,192.95,192.88,10.41390577]
["bitfinex","SOLUSD",1735551811636,23.776884,192.95,192.88,322.41390577]
["bitfinex","SOLUSD",1735551811843,23.776884,192.95,192.88,313.5263]
["bitfinex","SOLUSD",1735551812941,23.776884,192.91,192.83,14.5954]
["bitfinex","SOLUSD",1735551813145,23.776884,192.91,192.83,1.6312]
["bitfinex","SOLUSD",1735551813638,23.776884,192.91,192.84,13.08959]
["bitfinex","SOLUSD",1735551813943,23.776884,192.91,192.84,13.86715845]
["bitfinex","SOLUSD",1735551815944,23.776884,192.91,192.85,0.25098]
["bitfinex","SOLUSD",1735551819851,23.776884,192.91,192.84,0.7775817]
["bitfinex","SOLUSD",1735551820052,23.776884,192.91,192.83,1.6312]
["bitfinex","SOLUSD",1735551820224,6.802681,192.9,192.83,1.6312]
["bitfinex","SOLUSD",1735551820426,23.776884,192.89,192.84,0.25098]
["bitfinex","SOLUSD",1735551820622,23.776884,192.89,192.81,6.80268118]
["bitfinex","SOLUSD",1735551820842,23.776884,192.89,192.8,12.9661]
["bitfinex","SOLUSD",1735551821148,23.776884,192.89,192.81,0.25098]
["bitfinex","SOLUSD",1735551821836,23.776884,192.89,192.77,12.9687]
["bitfinex","SOLUSD",1735551822143,23.776884,192.85,192.77,324.9687]
["bitfinex","SOLUSD",1735551822846,23.776884,192.85,192.77,312.0]
["bitfinex","SOLUSD",1735551823146,23.776884,192.83,192.73,14.602]
["bitfinex","SOLUSD",1735551823865,23.776884,192.83,192.74,0.25098]
["bitfinex","SOLUSD",1735551825668,23.776884,192.83,192.76,0.37647]
["bitfinex","SOLUSD",1735551825827,23.776884,192.83,192.76,0.25098]
["bitfinex","SOLUSD",1735551828431,23.776884,192.83,192.75,12.9696]
["bitfinex","SOLUSD",1735551828845,23.776884,192.83,192.76,1.0289986]
["bitfinex","SOLUSD",1735551829552,23.776884,192.83,192.76,0.25098]
["bitfinex","SOLUSD",1735551829753,23.776884,192.83,192.73,0.77794422]
["bitfinex","SOLUSD",1735551829963,23.776884,192.79,192.68,1.53]
["bitfinex","SOLUSD",1735551830159,25.297584,192.79,192.68,1.53]
["bitfinex","SOLUSD",1735551831467,23.776884,192.77,192.68,12.9748]
["bitfinex","SOLUSD",1735551831627,23.776884,192.77,192.66,6.80268118]
["bitfinex","SOLUSD",1735551832142,23.776884,192.77,192.67,0.25098]
["bitfinex","SOLUSD",1735551832467,23.776884,192.77,192.66,7.58100573]
["bitfinex","SOLUSD",1735551833560,23.776884,192.77,192.68,0.25098]
["bitfinex","SOLUSD",1735551838148,6.2921,192.78,192.7,0.25098]
["bitfinex","SOLUSD",1735551838372,6.2921,192.78,192.71,0.12549]
["bitfinex","SOLUSD",1735551838660,1.5207,192.83,192.73,0.12549]
["bitfinex","SOLUSD",1735551838857,1.5207,192.83,192.74,0.25098]
["bitfinex","SOLUSD",1735551839663,1.5207,192.83,192.76,0.25098]
["bitfinex","SOLUSD",1735551839867,23.776884,192.82,192.76,0.25098]
["bitfinex","SOLUSD",1735551840363,265.72576301,192.84,192.76,0.25098]
["bitfinex","SOLUSD",1735551840597,259.43366301,192.84,192.78,0.25098]
["bitfinex","SOLUSD",1735551841278,23.776884,192.83,192.75,12.9701]
["bitfinex","SOLUSD",1735551841484,23.776884,192.83,192.76,0.25098]
["bitfinex","SOLUSD",1735551841761,23.776884,192.83,192.77,30.0]
["bitfinex","SOLUSD",1735551842147,259.43366301,192.84,192.78,13.34457]
["bitfinex","SOLUSD",1735551842349,259.43366301,192.84,192.78,0.25098]
["bitfinex","SOLUSD",1735551842750,23.776884,192.83,192.78,30.25098]
["bitfinex","SOLUSD",1735551843865,23.776884,192.83,192.78,43.21908]
["bitfinex","SOLUSD",1735551844069,23.776884,192.83,192.78,355.21908]
["bitfinex","SOLUSD",1735551844446,259.43366301,192.84,192.79,0.12549]
["bitfinex","SOLUSD",1735551844639,259.43366301,192.84,192.79,30.0]
["bitfinex","SOLUSD",1735551845256,23.776884,192.83,192.79,30.0]
["bitfinex","SOLUSD",1735551847740,23.776884,192.83,192.72,340.74596451]
["bitfinex","SOLUSD",1735551847944,23.776884,192.83,192.75,0.25098]
["bitfinex","SOLUSD",1735551848975,23.776884,192.83,192.76,30.0]
["bitfinex","SOLUSD",1735551849148,23.776884,192.83,192.77,0.25098]
["bitfinex","SOLUSD",1735551850569,23.776884,192.83,192.73,13.87471957]
["bitfinex","SOLUSD",1735551852174,23.776884,192.83,192.75,30.0]
["bitfinex","SOLUSD",1735551853774,23.776884,192.77,192.75,30.0]
["bitfinex","SOLUSD",1735551854277,23.776884,192.78,192.75,30.0]
["bitfinex","SOLUSD",1735551854879,23.776884,192.78,192.7,0.25098]
["bitfinex","SOLUSD",1735551855080,23.776884,192.78,192.71,30.0]
["bitfinex","SOLUSD",1735551857270,23.776884,192.78,192.72,0.25098]
["bitfinex","SOLUSD",1735551857470,1.6036,192.79,192.72,30.25098]
["bitfinex","SOLUSD",1735551858081,23.776884,192.78,192.73,0.12549]
["bitfinex","SOLUSD",1735551858462,23.776884,192.81,192.74,30.25098]
["bitfinex","SOLUSD",1735551864790,261.02676301,192.84,192.76,0.25098]
["bitfinex","SOLUSD",1735551864976,23.776884,192.83,192.76,30.25098]
["bitfinex","SOLUSD",1735551868093,23.776884,192.83,192.78,0.25098]
["bitfinex","SOLUSD",1735551868268,23.776884,192.83,192.78,30.25098]
["bitfinex","SOLUSD",1735551869697,23.776884,192.83,192.79,312.0]
["bitfinex","SOLUSD",1735551872995,23.776884,192.83,192.79,342.0]
["bitfinex","SOLUSD",1735551879189,23.776884,192.83,192.8,0.25098]
["bitfinex","SOLUSD",1735551879493,23.776884,192.83,192.8,30.25098]
["bitfinex","SOLUSD",1735551880899,259.43366301,192.84,192.8,30.25098]
["bitfinex","SOLUSD",1735551881995,23.776884,192.83,192.8,30.25098]
["bitfinex","SOLUSD",1735551882877,23.776884,192.83,192.81,312.0]
["bitfinex","SOLUSD",1735551883077,23.776884,192.83,192.81,342.0]
["bitfinex","SOLUSD",1735551888907,23.776884,192.83,192.81,30.0]
["bitfinex","SOLUSD",1735551891779,23.776884,192.83,192.79,0.25098]
["bitfinex","SOLUSD",1735551892094,23.776884,192.83,192.79,342.25098]
["bitfinex","SOLUSD",1735551893806,23.776884,192.83,192.79,43.21788]
["bitfinex","SOLUSD",1735551895729,259.43366301,192.84,192.8,0.12549]
["bitfinex","SOLUSD",1735551896013,259.43366301,192.84,192.83,20.37647]
["bitfinex","SOLUSD",1735551896636,259.43366301,192.84,192.83,332.37647]
["bitfinex","SOLUSD",1735551896999,259.43366301,192.92,192.84,13.21508]
["bitfinex","SOLUSD",1735551897200,259.43366301,192.92,192.85,0.12549]
["bitfinex","SOLUSD",1735551897400,259.43366301,192.92,192.88,0.25098]
["bitfinex","SOLUSD",1735551897909,23.776884,192.91,192.88,0.25098]
["bitfinex","SOLUSD",1735551898310,259.43366301,192.92,192.88,0.25098]
["bitfinex","SOLUSD",1735551898525,23.776884,192.91,192.88,30.25098]
["bitfinex","SOLUSD",1735551900118,23.776884,192.91,192.88,342.25098]
["bitfinex","SOLUSD",1735551900314,259.43366301,192.92,192.88,342.25098]
["bitfinex","SOLUSD",1735551900519,259.43366301,192.92,192.89,0.12549]
["bitfinex","SOLUSD",1735551900722,259.43366301,192.92,192.9,0.25098]
["bitfinex","SOLUSD",1735551900931,6.1077,193.01,192.93,20.25098]
["bitfinex","SOLUSD",1735551902134,23.776884,193.0,192.93,50.25098]
["bitfinex","SOLUSD",1735551902341,1.6013,193.03,192.94,0.12549]
["bitfinex","SOLUSD",1735551902634,1.6013,193.03,192.95,0.25098]
["bitfinex","SOLUSD",1735551902847,23.776884,193.02,192.94,12.9573]
["bitfinex","SOLUSD",1735551903128,23.776884,193.02,192.95,30.0]
["bitfinex","SOLUSD",1735551903335,1.6013,193.03,192.96,0.25098]
["bitfinex","SOLUSD",1735551903708,23.776884,193.02,192.96,312.25098]
["bitfinex","SOLUSD",1735551903905,6.1077,193.05,192.97,0.12549]
["bitfinex","SOLUSD",1735551904323,23.776884,193.04,192.99,20.0]
["bitfinex","SOLUSD",1735551904522,23.776884,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735551905530,6.1077,193.1,193.0,20.25098]
["bitfinex","SOLUSD",1735551905940,6.1077,193.1,193.01,0.12549]
["bitfinex","SOLUSD",1735551906113,1.5759,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735551906433,1.5759,193.12,193.05,0.25098]
["bitfinex","SOLUSD",1735551906846,23.776884,193.11,193.05,30.25098]
["bitfinex","SOLUSD",1735551907134,23.776884,193.11,193.05,0.25098]
["bitfinex","SOLUSD",1735551907319,6.1077,193.15,193.07,0.25098]
["bitfinex","SOLUSD",1735551907936,23.776884,193.14,193.05,0.37647]
["bitfinex","SOLUSD",1735551908112,6.1077,193.15,193.05,0.37647]
["bitfinex","SOLUSD",1735551908426,23.776884,193.14,193.05,0.37647]
["bitfinex","SOLUSD",1735551909945,23.776884,193.14,193.06,30.0]
["bitfinex","SOLUSD",1735551910113,23.776884,193.14,193.07,0.37647]
["bitfinex","SOLUSD",1735551910315,23.776884,193.14,193.07,0.25098]
["bitfinex","SOLUSD",1735551910813,23.776884,193.14,193.07,312.25098]
["bitfinex","SOLUSD",1735551911016,23.776884,193.14,193.07,342.25098]
["bitfinex","SOLUSD",1735551911216,23.776884,193.16,193.07,342.25098]
["bitfinex","SOLUSD",1735551911713,1.5759,193.17,193.07,43.19948]
["bitfinex","SOLUSD",1735551912226,1.5759,193.22,193.11,0.25098]
["bitfinex","SOLUSD",1735551912552,1.5759,193.22,193.11,50.25098]
["bitfinex","SOLUSD",1735551913234,6.1077,193.24,193.14,0.25098]
["bitfinex","SOLUSD",1735551913539,23.776884,193.23,193.14,30.25098]
["bitfinex","SOLUSD",1735551914723,23.776884,193.23,193.16,312.0]
["bitfinex","SOLUSD",1735551915137,1.5759,193.27,193.16,342.0]
["bitfinex","SOLUSD",1735551915441,23.776884,193.26,193.16,342.0]
["bitfinex","SOLUSD",1735551915941,23.776884,193.26,193.17,0.25098]
["bitfinex","SOLUSD",1735551916140,23.776884,193.26,193.17,30.25098]
["bitfinex","SOLUSD",1735551917052,23.776884,193.26,193.17,30.0]
["bitfinex","SOLUSD",1735551918615,1.5759,193.27,193.18,0.25098]
["bitfinex","SOLUSD",1735551918820,1.5759,193.27,193.18,312.25098]
["bitfinex","SOLUSD",1735551919020,23.776884,193.26,193.18,312.25098]
["bitfinex","SOLUSD",1735551919238,20.0,193.29,193.18,312.25098]
["bitfinex","SOLUSD",1735551919453,43.902374,193.31,193.18,30.25098]
["bitfinex","SOLUSD",1735551919755,23.776884,193.28,193.18,30.25098]
["bitfinex","SOLUSD",1735551923456,23.776884,193.28,193.18,30.0]
["bitfinex","SOLUSD",1735551923865,20.0,193.25,193.18,30.0]
["bitfinex","SOLUSD",1735551924079,23.776884,193.24,193.18,30.0]
["bitfinex","SOLUSD",1735551924355,23.776884,193.22,193.18,30.0]
["bitfinex","SOLUSD",1735551924656,23.776884,193.22,193.16,0.25098]
["bitfinex","SOLUSD",1735551924857,23.776884,193.25,193.17,0.25098]
["bitfinex","SOLUSD",1735551925158,23.776884,193.25,193.13,30.0]
["bitfinex","SOLUSD",1735551925663,23.776884,193.25,193.14,0.25098]
["bitfinex","SOLUSD",1735551925863,0.12549,193.24,193.13,30.0]
["bitfinex","SOLUSD",1735551926157,0.12549,193.24,193.11,1.5062]
["bitfinex","SOLUSD",1735551926158,20.0,193.22,193.11,1.5062]
["bitfinex","SOLUSD",1735551926333,20.0,193.16,193.06,15.43016072]
["bitfinex","SOLUSD",1735551926534,23.776884,193.15,193.06,15.43016072]
["bitfinex","SOLUSD",1735551926733,23.776884,193.15,193.08,30.0]
["bitfinex","SOLUSD",1735551927567,23.776884,193.15,193.06,9.36606072]
["bitfinex","SOLUSD",1735551928273,6.5512,193.18,193.07,0.25098]
["bitfinex","SOLUSD",1735551928455,6.5512,193.18,193.07,30.25098]
["bitfinex","SOLUSD",1735551928967,1.6057,193.2,193.1,0.25098]
["bitfinex","SOLUSD",1735551928968,23.776884,193.19,193.1,0.25098]
["bitfinex","SOLUSD",1735551929265,6.5512,193.22,193.13,0.25098]
["bitfinex","SOLUSD",1735551929556,1.6057,193.25,193.13,0.25098]
["bitfinex","SOLUSD",1735551929761,1.6057,193.25,193.13,30.25098]
["bitfinex","SOLUSD",1735551929762,21.6057,193.25,193.13,30.25098]
["bitfinex","SOLUSD",1735551929977,1.6057,193.25,193.16,20.0]
["bitfinex","SOLUSD",1735551930277,6.5512,193.28,193.16,20.0]
["bitfinex","SOLUSD",1735551930435,23.776884,193.27,193.16,20.0]
["bitfinex","SOLUSD",1735551930638,6.5512,193.28,193.16,20.0]
["bitfinex","SOLUSD",1735551930839,259.43366301,193.24,193.16,20.0]
["bitfinex","SOLUSD",1735551931070,259.43366301,193.24,193.17,0.25098]
["bitfinex","SOLUSD",1735551932038,23.776884,193.23,193.17,30.25098]
["bitfinex","SOLUSD",1735551932574,23.776884,193.24,193.17,342.25098]
["bitfinex","SOLUSD",1735551933442,23.776884,193.24,193.17,30.25098]
["bitfinex","SOLUSD",1735551933959,23.776884,193.24,193.17,30.0]
["bitfinex","SOLUSD",1735551935784,23.776884,193.24,193.14,0.25098]
["bitfinex","SOLUSD",1735551935993,23.776884,193.24,193.14,0.37647]
["bitfinex","SOLUSD",1735551936499,23.776884,193.24,193.14,312.37647]
["bitfinex","SOLUSD",1735551936787,23.776884,193.24,193.16,0.25098]
["bitfinex","SOLUSD",1735551937755,23.776884,193.24,193.16,30.25098]
["bitfinex","SOLUSD",1735551939985,23.776884,193.24,193.16,342.25098]
["bitfinex","SOLUSD",1735551940875,23.776884,193.24,193.16,30.0]
["bitfinex","SOLUSD",1735551941494,23.776884,193.24,193.17,0.25098]
["bitfinex","SOLUSD",1735551941874,23.776884,193.24,193.16,30.0]
["bitfinex","SOLUSD",1735551942066,23.776884,193.24,193.13,0.37647]
["bitfinex","SOLUSD",1735551942266,23.776884,193.24,193.15,0.25098]
["bitfinex","SOLUSD",1735551943814,23.776884,193.24,193.15,342.25098]
["bitfinex","SOLUSD",1735551945582,23.776884,193.2,193.15,30.0]
["bitfinex","SOLUSD",1735551945770,23.776884,193.2,193.12,0.25098]
["bitfinex","SOLUSD",1735551945976,23.776884,193.2,193.12,30.25098]
["bitfinex","SOLUSD",1735551946195,23.776884,193.2,193.13,0.12549]
["bitfinex","SOLUSD",1735551946399,259.12621207,193.25,193.13,0.12549]
["bitfinex","SOLUSD",1735551946693,23.776884,193.24,193.13,0.12549]
["bitfinex","SOLUSD",1735551947207,23.776884,193.24,193.15,0.25098]
["bitfinex","SOLUSD",1735551948509,23.776884,193.24,193.17,312.0]
["bitfinex","SOLUSD",1735551949393,23.776884,193.24,193.18,0.25098]
["bitfinex","SOLUSD",1735551949982,23.776884,193.24,193.17,30.25098]
["bitfinex","SOLUSD",1735551952479,23.776884,193.24,193.17,342.25098]
["bitfinex","SOLUSD",1735551954195,23.776884,193.24,193.17,342.0]
["bitfinex","SOLUSD",1735551954502,23.776884,193.24,193.11,8.186]
["bitfinex","SOLUSD",1735551954689,23.776884,193.24,193.13,30.0]
["bitfinex","SOLUSD",1735551955808,23.776884,193.2,193.13,30.0]
["bitfinex","SOLUSD",1735551956096,23.776884,193.2,193.11,1.5687]
["bitfinex","SOLUSD",1735551957179,23.776884,193.16,193.09,0.12549]
["bitfinex","SOLUSD",1735551957380,23.776884,193.16,193.1,0.25098]
["bitfinex","SOLUSD",1735551957894,23.776884,193.16,193.11,0.12549]
["bitfinex","SOLUSD",1735551958587,23.776884,193.16,193.1,30.25098]
["bitfinex","SOLUSD",1735551959294,23.776884,193.16,193.11,0.12549]
["bitfinex","SOLUSD",1735551959600,259.13218522,193.17,193.14,0.25098]
["bitfinex","SOLUSD",1735551960293,259.13218522,193.17,193.16,0.25098]
["bitfinex","SOLUSD",1735551961012,259.13218522,193.17,193.16,312.25098]
["bitfinex","SOLUSD",1735551961180,259.13218522,193.17,193.16,312.37647]
["bitfinex","SOLUSD",1735551961519,259.13218522,193.17,193.16,30.37647]
["bitfinex","SOLUSD",1735551962504,259.13218522,193.25,193.17,0.12549]
["bitfinex","SOLUSD",1735551962697,23.776884,193.24,193.18,0.25098]
["bitfinex","SOLUSD",1735551964594,23.776884,193.24,193.19,0.12549]
["bitfinex","SOLUSD",1735551965520,23.776884,193.24,193.18,0.25098]
["bitfinex","SOLUSD",1735551965816,23.776884,193.24,193.18,30.25098]
["bitfinex","SOLUSD",1735551968113,23.776884,193.24,193.18,312.25098]
["bitfinex","SOLUSD",1735551968811,23.776884,193.24,193.15,26.5893]
["bitfinex","SOLUSD",1735551968985,23.776884,193.24,193.13,12.9446]
["bitfinex","SOLUSD",1735551969193,23.776884,193.24,193.12,8.64800896]
["bitfinex","SOLUSD",1735551969595,23.776884,193.2,193.12,7.05090896]
["bitfinex","SOLUSD",1735551969803,23.776884,193.16,193.12,7.05090896]
["bitfinex","SOLUSD",1735551971715,23.776884,193.16,193.12,319.05090896]
["bitfinex","SOLUSD",1735551971915,23.776884,193.16,193.12,312.0]
["bitfinex","SOLUSD",1735551974813,23.776884,193.16,193.09,0.37647]
["bitfinex","SOLUSD",1735551977416,23.776884,193.16,193.08,7.05090896]
["bitfinex","SOLUSD",1735551977619,23.776884,193.16,193.02,12.9517]
["bitfinex","SOLUSD",1735551977800,23.776884,193.16,193.05,0.25098]
["bitfinex","SOLUSD",1735551978006,23.776884,193.14,193.04,312.0]
["bitfinex","SOLUSD",1735551979207,23.776884,193.14,193.05,0.25098]
["bitfinex","SOLUSD",1735551979816,23.776884,193.14,193.04,312.0]
["bitfinex","SOLUSD",1735551981340,23.776884,193.08,192.97,1.5652]
["bitfinex","SOLUSD",1735551981501,23.776884,193.08,192.99,20.0]
["bitfinex","SOLUSD",1735551981706,23.776884,193.08,192.98,0.37647]
["bitfinex","SOLUSD",1735551982210,23.776884,193.08,192.97,1.5652]
["bitfinex","SOLUSD",1735551983427,23.776884,193.08,192.98,0.25098]
["bitfinex","SOLUSD",1735551984233,23.776884,193.08,192.98,312.25098]
["bitfinex","SOLUSD",1735551984437,23.776884,193.08,192.99,0.12549]
["bitfinex","SOLUSD",1735551984940,259.13218522,193.09,193.01,0.12549]
["bitfinex","SOLUSD",1735551985115,23.776884,193.08,193.01,0.12549]
["bitfinex","SOLUSD",1735551986335,23.776884,193.08,192.98,7.05090896]
["bitfinex","SOLUSD",1735551987645,23.776884,193.08,192.99,0.25098]
["bitfinex","SOLUSD",1735551988639,23.776884,193.08,193.01,0.25098]
["bitfinex","SOLUSD",1735551989044,23.776884,193.08,192.98,7.05090896]
["bitfinex","SOLUSD",1735551990345,23.776884,193.08,192.99,0.25098]
["bitfinex","SOLUSD",1735551991147,23.776884,193.08,193.0,312.0]
["bitfinex","SOLUSD",1735551997232,259.13218522,193.09,193.02,0.25098]
["bitfinex","SOLUSD",1735551997638,259.13218522,193.09,193.04,0.25098]
["bitfinex","SOLUSD",1735551998156,23.776884,193.08,193.04,0.25098]
["bitfinex","SOLUSD",1735551998546,23.776884,193.08,193.02,20.25098]
["bitfinex","SOLUSD",1735551998751,259.13218522,193.09,193.04,0.25098]
["bitfinex","SOLUSD",1735552000049,259.13218522,193.09,193.07,20.0]
["bitfinex","SOLUSD",1735552000350,259.13218522,193.09,193.07,332.0]
["bitfinex","SOLUSD",1735552000548,23.776884,193.08,193.07,332.0]
["bitfinex","SOLUSD",1735552007637,23.776884,193.08,193.07,312.0]
["bitfinex","SOLUSD",1735552008851,23.776884,193.08,193.0,12.9531]
["bitfinex","SOLUSD",1735552009063,23.776884,193.08,193.01,30.0]
["bitfinex","SOLUSD",1735552009269,29.879684,193.08,193.01,30.0]
["bitfinex","SOLUSD",1735552009970,29.879684,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735552010372,29.879684,193.08,192.99,0.25098]
["bitfinex","SOLUSD",1735552010548,29.879684,193.08,192.98,7.05090896]
["bitfinex","SOLUSD",1735552010867,23.776884,193.06,192.95,7.05090896]
["bitfinex","SOLUSD",1735552011275,23.776884,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735552011750,23.776884,193.06,192.98,332.0]
["bitfinex","SOLUSD",1735552012971,23.776884,193.06,192.99,0.25098]
["bitfinex","SOLUSD",1735552013147,23.776884,193.06,193.0,7.05090896]
["bitfinex","SOLUSD",1735552013349,6.1028,193.08,193.03,20.0]
["bitfinex","SOLUSD",1735552013549,259.13218522,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735552014180,23.776884,193.08,193.03,20.0]
["bitfinex","SOLUSD",1735552014668,259.13218522,193.09,193.04,0.25098]
["bitfinex","SOLUSD",1735552015482,259.13218522,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735552015483,23.776884,193.08,193.05,20.0]
["bitfinex","SOLUSD",1735552015961,23.776884,193.08,192.99,12.9539]
["bitfinex","SOLUSD",1735552016276,23.776884,193.08,193.03,312.0]
["bitfinex","SOLUSD",1735552017761,23.776884,193.08,193.0,30.0]
["bitfinex","SOLUSD",1735552018363,23.776884,193.03,193.0,30.0]
["bitfinex","SOLUSD",1735552019078,23.776884,193.03,192.98,7.05090896]
["bitfinex","SOLUSD",1735552019855,23.776884,193.03,192.93,12.958]
["bitfinex","SOLUSD",1735552020045,23.776884,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735552020252,23.776884,193.03,192.97,0.25098]
["bitfinex","SOLUSD",1735552020970,23.776884,193.03,192.98,312.0]
["bitfinex","SOLUSD",1735552023976,261.06094394,193.04,192.99,0.25098]
["bitfinex","SOLUSD",1735552024278,259.39774394,193.04,193.0,0.12549]
["bitfinex","SOLUSD",1735552026359,259.39774394,193.04,193.01,0.25098]
["bitfinex","SOLUSD",1735552026754,23.776884,193.03,193.01,0.25098]
["bitfinex","SOLUSD",1735552027059,23.776884,193.03,193.02,312.0]
["bitfinex","SOLUSD",1735552028752,23.776884,193.03,192.95,12.9565]
["bitfinex","SOLUSD",1735552028956,23.776884,193.03,192.97,30.0]
["bitfinex","SOLUSD",1735552029462,23.776884,193.03,192.99,0.12549]
["bitfinex","SOLUSD",1735552029883,23.776884,193.03,193.0,0.25098]
["bitfinex","SOLUSD",1735552031081,23.776884,193.03,192.98,20.0]
["bitfinex","SOLUSD",1735552031759,23.776884,193.03,192.98,332.0]
["bitfinex","SOLUSD",1735552031961,23.776884,193.03,192.98,312.0]
["bitfinex","SOLUSD",1735552032379,23.776884,193.03,192.96,0.37647]
["bitfinex","SOLUSD",1735552032889,259.39774394,193.04,192.99,0.25098]
["bitfinex","SOLUSD",1735552033384,20.0,193.13,193.01,0.37647]
["bitfinex","SOLUSD",1735552033566,259.39774394,193.13,193.03,0.37647]
["bitfinex","SOLUSD",1735552033766,259.39774394,193.13,193.05,0.37647]
["bitfinex","SOLUSD",1735552034280,23.776884,193.12,193.05,0.37647]
["bitfinex","SOLUSD",1735552034476,23.776884,193.12,193.05,0.25098]
["bitfinex","SOLUSD",1735552034666,23.776884,193.12,193.03,36.95779162]
["bitfinex","SOLUSD",1735552035059,23.776884,193.08,193.03,30.0]
["bitfinex","SOLUSD",1735552035778,23.776884,193.04,192.99,8.11032916]
["bitfinex","SOLUSD",1735552035983,31.671684,193.04,193.0,30.0]
["bitfinex","SOLUSD",1735552036159,31.671684,193.04,192.96,0.12549]
["bitfinex","SOLUSD",1735552036366,31.671684,193.04,192.95,8.11032916]
["bitfinex","SOLUSD",1735552036556,31.671684,193.04,192.92,8.11032916]
["bitfinex","SOLUSD",1735552036755,20.0,193.01,192.92,8.11032916]
["bitfinex","SOLUSD",1735552037059,23.776884,193.0,192.94,30.0]
["bitfinex","SOLUSD",1735552038384,23.776884,193.0,192.94,312.0]
["bitfinex","SOLUSD",1735552040384,7.8948,193.04,192.95,0.25098]
["bitfinex","SOLUSD",1735552040567,259.39774394,193.05,192.96,0.12549]
["bitfinex","SOLUSD",1735552041065,23.776884,193.04,192.96,0.12549]
["bitfinex","SOLUSD",1735552041292,259.39774394,193.05,192.98,0.12549]
["bitfinex","SOLUSD",1735552042186,259.39774394,193.05,193.01,0.37647]
["bitfinex","SOLUSD",1735552042365,259.39774394,193.05,193.01,20.37647]
["bitfinex","SOLUSD",1735552042567,267.29254394,193.13,193.01,20.37647]
["bitfinex","SOLUSD",1735552042762,23.776884,193.12,193.01,20.37647]
["bitfinex","SOLUSD",1735552043163,267.29254394,193.13,193.01,20.37647]
["bitfinex","SOLUSD",1735552043365,23.776884,193.12,193.05,312.0]
["bitfinex","SOLUSD",1735552046595,259.39774394,193.13,193.03,0.37647]
["bitfinex","SOLUSD",1735552046766,259.39774394,193.13,193.05,0.37647]
["bitfinex","SOLUSD",1735552046973,259.39774394,193.13,193.05,1.15321208]
["bitfinex","SOLUSD",1735552047196,259.39774394,193.13,193.05,8.1110037]
["bitfinex","SOLUSD",1735552047700,259.39774394,193.13,193.05,38.1110037]
["bitfinex","SOLUSD",1735552047927,23.776884,193.12,193.05,38.1110037]
["bitfinex","SOLUSD",1735552048210,23.776884,193.12,193.06,12.9493]
["bitfinex","SOLUSD",1735552048501,259.39774394,193.13,193.07,0.37647]
["bitfinex","SOLUSD",1735552048698,259.39774394,193.13,193.07,30.37647]
["bitfinex","SOLUSD",1735552048922,23.776884,193.12,193.07,30.25098]
["bitfinex","SOLUSD",1735552049605,23.776884,193.12,193.11,312.0]
["bitfinex","SOLUSD",1735552050257,259.39774394,193.13,193.11,312.0]
["bitfinex","SOLUSD",1735552050995,23.776884,193.12,193.11,312.0]
["bitfinex","SOLUSD",1735552051981,23.776884,193.12,193.07,0.25098]
["bitfinex","SOLUSD",1735552052376,259.39774394,193.13,193.08,0.12549]
["bitfinex","SOLUSD",1735552053896,259.39774394,193.13,193.07,0.25098]
["bitfinex","SOLUSD",1735552054107,259.39774394,193.13,193.1,0.12549]
["bitfinex","SOLUSD",1735552054278,20.0,193.18,193.1,0.12549]
["bitfinex","SOLUSD",1735552054472,23.776884,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735552054673,20.0,193.18,193.1,0.12549]
["bitfinex","SOLUSD",1735552054873,259.39774394,193.21,193.14,312.0]
["bitfinex","SOLUSD",1735552055193,23.776884,193.2,193.14,312.0]
["bitfinex","SOLUSD",1735552055384,259.39774394,193.21,193.12,0.12549]
["bitfinex","SOLUSD",1735552055913,23.776884,193.2,193.12,0.12549]
["bitfinex","SOLUSD",1735552056080,23.776884,193.2,193.13,0.25098]
["bitfinex","SOLUSD",1735552056978,259.39774394,193.21,193.14,0.12549]
["bitfinex","SOLUSD",1735552057575,23.776884,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735552058187,259.39774394,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1735552058501,283.17462794,193.21,193.2,312.0]
["bitfinex","SOLUSD",1735552060205,259.39774394,193.21,193.2,312.25098]
["bitfinex","SOLUSD",1735552061611,259.39774394,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1735552061612,283.17462794,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1735552061803,283.17462794,193.21,193.16,30.12549]
["bitfinex","SOLUSD",1735552062406,23.776884,193.2,193.16,30.0]
["bitfinex","SOLUSD",1735552062910,23.776884,193.2,193.11,19.90319162]
["bitfinex","SOLUSD",1735552063577,23.776884,193.2,193.12,30.0]
["bitfinex","SOLUSD",1735552063904,23.776884,193.2,193.13,0.37647]
["bitfinex","SOLUSD",1735552064603,23.776884,193.2,193.16,0.25098]
["bitfinex","SOLUSD",1735552065103,23.776884,193.2,193.14,0.25098]
["bitfinex","SOLUSD",1735552065914,23.776884,193.2,193.15,0.12549]
["bitfinex","SOLUSD",1735552067518,259.39774394,193.21,193.16,0.25098]
["bitfinex","SOLUSD",1735552068013,259.39774394,193.21,193.2,312.0]
["bitfinex","SOLUSD",1735552068192,259.39774394,193.21,193.2,312.25098]
["bitfinex","SOLUSD",1735552068920,1.6008,193.27,193.21,0.25098]
["bitfinex","SOLUSD",1735552069097,23.776884,193.26,193.21,0.25098]
["bitfinex","SOLUSD",1735552069931,265.66054394,193.29,193.21,0.37647]
["bitfinex","SOLUSD",1735552070108,259.39774394,193.29,193.21,0.37647]
["bitfinex","SOLUSD",1735552070434,259.39774394,193.29,193.21,1.15258816]
["bitfinex","SOLUSD",1735552070798,23.776884,193.28,193.21,31.15258816]
["bitfinex","SOLUSD",1735552071294,23.776884,193.28,193.23,0.37647]
["bitfinex","SOLUSD",1735552071815,23.776884,193.28,193.23,30.37647]
["bitfinex","SOLUSD",1735552072021,23.776884,193.28,193.27,312.0]
["bitfinex","SOLUSD",1735552072526,23.776884,193.28,193.23,30.25098]
["bitfinex","SOLUSD",1735552073408,23.776884,193.28,193.23,0.25098]
["bitfinex","SOLUSD",1735552073826,259.39774394,193.29,193.24,0.12549]
["bitfinex","SOLUSD",1735552073999,259.39774394,193.29,193.23,0.25098]
["bitfinex","SOLUSD",1735552074324,23.776884,193.28,193.23,0.25098]
["bitfinex","SOLUSD",1735552075520,23.776884,193.28,193.25,312.0]
["bitfinex","SOLUSD",1735552075723,23.776884,193.28,193.26,0.25098]
["bitfinex","SOLUSD",1735552076294,23.776884,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735552076926,23.776884,193.28,193.24,0.25098]
["bitfinex","SOLUSD",1735552078046,23.776884,193.28,193.23,0.25098]
["bitfinex","SOLUSD",1735552078333,23.776884,193.28,193.18,1.6082]
["bitfinex","SOLUSD",1735552078522,23.776884,193.28,193.2,30.0]
["bitfinex","SOLUSD",1735552078730,23.776884,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735552079102,23.776884,193.24,193.2,30.0]
["bitfinex","SOLUSD",1735552079325,23.776884,193.24,193.17,312.0]
["bitfinex","SOLUSD",1735552081160,23.776884,193.24,193.15,0.25098]
["bitfinex","SOLUSD",1735552081356,23.776884,193.24,193.15,30.25098]
["bitfinex","SOLUSD",1735552081559,23.776884,193.24,193.15,30.0]
["bitfinex","SOLUSD",1735552082029,23.776884,193.24,193.16,0.25098]
["bitfinex","SOLUSD",1735552082982,23.776884,193.24,193.16,30.25098]
["bitfinex","SOLUSD",1735552084163,23.776884,193.24,193.19,0.25098]
["bitfinex","SOLUSD",1735552084342,23.776884,193.24,193.18,312.0]
["bitfinex","SOLUSD",1735552084744,23.776884,193.24,193.16,30.0]
["bitfinex","SOLUSD",1735552085555,23.776884,193.24,193.14,0.25098]
["bitfinex","SOLUSD",1735552085752,23.776884,193.24,193.16,0.25098]
["bitfinex","SOLUSD",1735552087266,23.776884,193.24,193.15,6.95779162]
["bitfinex","SOLUSD",1735552087641,30.058884,193.2,193.15,312.0]
["bitfinex","SOLUSD",1735552087842,30.058884,193.2,193.1,6.95779162]
["bitfinex","SOLUSD",1735552088369,23.776884,193.17,193.1,6.95779162]
["bitfinex","SOLUSD",1735552088739,23.776884,193.17,193.11,30.0]
["bitfinex","SOLUSD",1735552088944,23.776884,193.17,193.12,0.25098]
["bitfinex","SOLUSD",1735552089644,23.776884,193.17,193.11,0.25098]
["bitfinex","SOLUSD",1735552090261,23.776884,193.18,193.11,0.25098]
["bitfinex","SOLUSD",1735552090959,23.776884,193.18,193.13,312.0]
["bitfinex","SOLUSD",1735552092055,23.776884,193.18,193.06,12.9491]
["bitfinex","SOLUSD",1735552092246,23.776884,193.18,193.09,0.25098]
["bitfinex","SOLUSD",1735552092671,23.776884,193.18,193.08,30.0]
["bitfinex","SOLUSD",1735552092874,23.902374,193.18,193.08,30.0]
["bitfinex","SOLUSD",1735552093167,23.902374,193.18,193.05,6.95779162]
["bitfinex","SOLUSD",1735552093168,23.776884,193.14,193.05,6.95779162]
["bitfinex","SOLUSD",1735552093377,23.776884,193.14,193.06,30.0]
["bitfinex","SOLUSD",1735552093675,23.776884,193.14,193.03,0.37647]
["bitfinex","SOLUSD",1735552095174,23.776884,193.14,193.06,312.0]
["bitfinex","SOLUSD",1735552096260,23.776884,193.11,193.06,312.0]
["bitfinex","SOLUSD",1735552096585,25.279984,193.11,193.06,312.0]
["bitfinex","SOLUSD",1735552096778,25.279984,193.11,193.0,6.95779162]
["bitfinex","SOLUSD",1735552096972,25.279984,193.11,193.01,30.0]
["bitfinex","SOLUSD",1735552097279,20.0,193.08,193.01,30.0]
["bitfinex","SOLUSD",1735552097455,23.776884,193.07,193.0,6.95779162]
["bitfinex","SOLUSD",1735552097654,23.776884,193.07,192.99,0.25098]
["bitfinex","SOLUSD",1735552097857,23.776884,193.07,192.99,30.0]
["bitfinex","SOLUSD",1735552098378,23.776884,193.07,193.0,0.25098]
["bitfinex","SOLUSD",1735552099758,23.776884,193.07,193.03,312.0]
["bitfinex","SOLUSD",1735552101087,20.0,193.09,193.03,312.0]
["bitfinex","SOLUSD",1735552101289,20.0,193.09,193.0,0.25098]
["bitfinex","SOLUSD",1735552101460,43.776884,193.08,193.0,0.25098]
["bitfinex","SOLUSD",1735552104197,43.776884,193.08,193.02,312.0]
["bitfinex","SOLUSD",1735552106104,43.776884,193.08,193.0,0.25098]
["bitfinex","SOLUSD",1735552106302,20.0,193.08,193.02,0.25098]
["bitfinex","SOLUSD",1735552106777,1.5031,193.11,193.02,0.25098]
["bitfinex","SOLUSD",1735552107606,23.776884,193.08,193.02,0.25098]
["bitfinex","SOLUSD",1735552107776,20.0,193.09,193.02,0.25098]
["bitfinex","SOLUSD",1735552107978,20.0,193.09,193.02,30.25098]
["bitfinex","SOLUSD",1735552108281,1.5031,193.11,193.02,30.25098]
["bitfinex","SOLUSD",1735552108804,23.776884,193.1,193.02,30.25098]
["bitfinex","SOLUSD",1735552109305,23.776884,193.1,193.07,312.0]
["bitfinex","SOLUSD",1735552109894,23.776884,193.1,193.02,30.0]
["bitfinex","SOLUSD",1735552110603,23.776884,193.1,193.03,0.25098]
["bitfinex","SOLUSD",1735552110909,23.776884,193.1,193.02,30.0]
["bitfinex","SOLUSD",1735552111093,23.776884,193.1,192.98,14.578]
["bitfinex","SOLUSD",1735552111293,23.776884,193.1,192.99,30.0]
["bitfinex","SOLUSD",1735552112105,23.776884,193.1,193.02,20.0]
["bitfinex","SOLUSD",1735552112306,23.776884,193.1,193.03,0.25098]
["bitfinex","SOLUSD",1735552112783,23.776884,193.1,193.06,312.0]
["bitfinex","SOLUSD",1735552114701,23.776884,193.1,193.05,0.25098]
["bitfinex","SOLUSD",1735552117615,23.776884,193.1,193.08,312.0]
["bitfinex","SOLUSD",1735552117813,260.8355655,193.11,193.08,312.0]
["bitfinex","SOLUSD",1735552118023,259.3324655,193.11,193.09,0.25098]
["bitfinex","SOLUSD",1735552120221,259.3324655,193.11,193.08,0.25098]
["bitfinex","SOLUSD",1735552121221,259.3324655,193.11,193.1,312.25098]
["bitfinex","SOLUSD",1735552124221,1.6505,193.16,193.11,0.25098]
["bitfinex","SOLUSD",1735552124923,1.6505,193.16,193.1,0.25098]
["bitfinex","SOLUSD",1735552127220,23.776884,193.15,193.1,0.25098]
["bitfinex","SOLUSD",1735552129427,23.776884,193.15,193.0,1.5146]
["bitfinex","SOLUSD",1735552129602,23.776884,193.15,193.04,30.0]
["bitfinex","SOLUSD",1735552130530,23.776884,193.1,193.04,30.0]
["bitfinex","SOLUSD",1735552130915,23.776884,193.08,193.04,30.0]
["bitfinex","SOLUSD",1735552131306,23.776884,193.08,193.0,12.9532]
["bitfinex","SOLUSD",1735552131307,23.776884,193.08,193.01,0.25098]
["bitfinex","SOLUSD",1735552131519,23.776884,193.08,193.01,30.25098]
["bitfinex","SOLUSD",1735552132331,23.776884,193.08,193.01,0.25098]
["bitfinex","SOLUSD",1735552133502,23.776884,193.08,193.04,312.0]
["bitfinex","SOLUSD",1735552140975,23.776884,193.08,193.01,0.25098]
["bitfinex","SOLUSD",1735552141252,23.776884,193.08,193.03,0.12549]
["bitfinex","SOLUSD",1735552141562,23.776884,193.08,192.98,42.9547]
["bitfinex","SOLUSD",1735552141768,23.776884,193.08,192.99,0.37647]
["bitfinex","SOLUSD",1735552141928,23.776884,193.08,193.02,0.25098]
["bitfinex","SOLUSD",1735552142130,259.3324655,193.11,193.03,0.12549]
["bitfinex","SOLUSD",1735552142547,23.776884,193.1,193.03,0.12549]
["bitfinex","SOLUSD",1735552142881,6.2479,193.15,193.07,20.25098]
["bitfinex","SOLUSD",1735552143372,23.776884,193.14,193.07,33.19898]
["bitfinex","SOLUSD",1735552143554,1.6505,193.16,193.08,0.12549]
["bitfinex","SOLUSD",1735552143873,259.3324655,193.19,193.08,0.12549]
["bitfinex","SOLUSD",1735552144054,259.3324655,193.19,193.15,312.0]
["bitfinex","SOLUSD",1735552144661,259.3324655,193.19,193.09,6.0084]
["bitfinex","SOLUSD",1735552144876,259.3324655,193.19,193.13,20.37647]
["bitfinex","SOLUSD",1735552145376,259.3324655,193.19,193.13,20.25098]
["bitfinex","SOLUSD",1735552145982,23.776884,193.18,193.13,20.25098]
["bitfinex","SOLUSD",1735552147661,23.776884,193.18,193.17,312.0]
["bitfinex","SOLUSD",1735552150576,259.3324655,193.19,193.17,312.25098]
["bitfinex","SOLUSD",1735552150882,6.2479,193.25,193.18,0.25098]
["bitfinex","SOLUSD",1735552151067,23.776884,193.24,193.18,0.25098]
["bitfinex","SOLUSD",1735552151595,259.3324655,193.27,193.19,0.25098]
["bitfinex","SOLUSD",1735552152597,259.3324655,193.27,193.2,0.12549]
["bitfinex","SOLUSD",1735552152907,259.3324655,193.27,193.22,0.25098]
["bitfinex","SOLUSD",1735552153075,23.776884,193.26,193.22,0.25098]
["bitfinex","SOLUSD",1735552153661,23.776884,193.26,193.25,312.0]
["bitfinex","SOLUSD",1735552158174,23.776884,193.26,193.18,12.9412]
["bitfinex","SOLUSD",1735552158380,23.776884,193.26,193.2,30.0]
["bitfinex","SOLUSD",1735552159211,23.776884,193.26,193.21,0.25098]
["bitfinex","SOLUSD",1735552159509,23.776884,193.26,193.21,30.25098]
["bitfinex","SOLUSD",1735552160708,23.776884,193.26,193.2,0.25098]
["bitfinex","SOLUSD",1735552161108,23.776884,193.26,193.23,312.0]
["bitfinex","SOLUSD",1735552163813,259.3324655,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1735552164119,259.3324655,193.27,193.24,0.25098]
["bitfinex","SOLUSD",1735552164308,23.776884,193.26,193.24,0.25098]
["bitfinex","SOLUSD",1735552164506,259.3324655,193.27,193.24,0.25098]
["bitfinex","SOLUSD",1735552166820,283.1093495,193.27,193.26,312.0]
["bitfinex","SOLUSD",1735552170122,283.1093495,193.27,193.24,0.25098]
["bitfinex","SOLUSD",1735552172996,283.1093495,193.27,193.25,312.0]
["bitfinex","SOLUSD",1735552175012,23.776884,193.26,193.16,12.9421]
["bitfinex","SOLUSD",1735552175213,23.776884,193.26,193.16,19.89989162]
["bitfinex","SOLUSD",1735552175826,23.776884,193.26,193.17,0.37647]
["bitfinex","SOLUSD",1735552176226,23.776884,193.26,193.2,20.25098]
["bitfinex","SOLUSD",1735552176528,23.776884,193.26,193.2,0.25098]
["bitfinex","SOLUSD",1735552177941,23.776884,193.26,193.22,312.0]
["bitfinex","SOLUSD",1735552178623,30.022884,193.26,193.22,312.0]
["bitfinex","SOLUSD",1735552179025,30.022884,193.26,193.17,6.95779162]
["bitfinex","SOLUSD",1735552179617,30.022884,193.26,193.18,0.25098]
["bitfinex","SOLUSD",1735552180418,30.022884,193.26,193.19,12.9406]
["bitfinex","SOLUSD",1735552180623,30.022884,193.26,193.2,0.25098]
["bitfinex","SOLUSD",1735552182034,30.022884,193.26,193.23,312.0]
["bitfinex","SOLUSD",1735552183438,30.022884,193.26,193.17,6.95779162]
["bitfinex","SOLUSD",1735552183619,30.022884,193.26,193.18,0.25098]
["bitfinex","SOLUSD",1735552186439,30.022884,193.26,193.19,312.0]
["bitfinex","SOLUSD",1735552188137,23.776884,193.24,193.13,12.9444]
["bitfinex","SOLUSD",1735552189341,23.776884,193.24,193.14,30.25098]
["bitfinex","SOLUSD",1735552190342,23.776884,193.24,193.14,0.25098]
["bitfinex","SOLUSD",1735552191146,23.776884,193.24,193.16,312.0]
["bitfinex","SOLUSD",1735552193332,23.776884,193.24,193.16,0.25098]
["bitfinex","SOLUSD",1735552193521,1.6471,193.25,193.16,0.25098]
["bitfinex","SOLUSD",1735552194347,23.776884,193.24,193.16,0.25098]
["bitfinex","SOLUSD",1735552196360,23.776884,193.24,193.2,312.0]
["bitfinex","SOLUSD",1735552205675,1.6471,193.25,193.11,6.95779162]
["bitfinex","SOLUSD",1735552205856,1.6471,193.25,193.12,30.0]
["bitfinex","SOLUSD",1735552205857,23.776884,193.18,193.12,30.0]
["bitfinex","SOLUSD",1735552206874,23.776884,193.18,193.09,0.25098]
["bitfinex","SOLUSD",1735552207076,23.776884,193.18,193.09,30.25098]
["bitfinex","SOLUSD",1735552207455,23.776884,193.16,193.09,30.0]
["bitfinex","SOLUSD",1735552208664,23.776884,193.16,193.09,342.0]
["bitfinex","SOLUSD",1735552209475,23.776884,193.16,193.09,312.0]
["bitfinex","SOLUSD",1735552209676,23.776884,193.16,193.1,0.12549]
["bitfinex","SOLUSD",1735552211575,23.776884,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735552212466,23.776884,193.16,193.1,0.25098]
["bitfinex","SOLUSD",1735552212661,265.9979655,193.19,193.1,0.25098]
["bitfinex","SOLUSD",1735552212867,259.3324655,193.19,193.17,312.0]
["bitfinex","SOLUSD",1735552213384,23.776884,193.18,193.17,312.0]
["bitfinex","SOLUSD",1735552217454,23.776884,193.18,193.07,12.948]
["bitfinex","SOLUSD",1735552217674,23.776884,193.18,193.08,30.0]
["bitfinex","SOLUSD",1735552218285,23.776884,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735552219885,43.776884,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735552220486,43.776884,193.18,193.1,332.0]
["bitfinex","SOLUSD",1735552220786,43.776884,193.18,193.11,0.12549]
["bitfinex","SOLUSD",1735552220962,23.776884,193.18,193.11,0.12549]
["bitfinex","SOLUSD",1735552223079,23.776884,193.18,193.12,20.0]
["bitfinex","SOLUSD",1735552223278,23.776884,193.18,193.13,0.12549]
["bitfinex","SOLUSD",1735552223980,23.776884,193.18,193.17,312.0]
["bitfinex","SOLUSD",1735552225693,23.776884,193.18,193.13,0.12549]
["bitfinex","SOLUSD",1735552226267,23.776884,193.18,193.05,20.98823022]
["bitfinex","SOLUSD",1735552226493,23.776884,193.16,193.07,30.0]
["bitfinex","SOLUSD",1735552227372,23.776884,193.14,193.07,30.0]
["bitfinex","SOLUSD",1735552227591,23.776884,193.14,193.02,12.952]
["bitfinex","SOLUSD",1735552227892,23.776884,193.14,193.06,0.25098]
["bitfinex","SOLUSD",1735552228671,23.776884,193.14,193.07,312.0]
["bitfinex","SOLUSD",1735552235700,23.776884,193.14,193.06,0.25098]
["bitfinex","SOLUSD",1735552236585,23.776884,193.14,193.06,0.12549]
["bitfinex","SOLUSD",1735552237201,23.776884,193.14,193.05,20.0]
["bitfinex","SOLUSD",1735552237507,23.776884,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735552238802,23.776884,193.1,193.07,312.0]
["bitfinex","SOLUSD",1735552239171,23.776884,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735552239376,23.776884,193.1,193.04,12.95]
["bitfinex","SOLUSD",1735552239377,23.776884,193.1,193.07,20.0]
["bitfinex","SOLUSD",1735552242305,23.776884,193.1,193.08,312.0]
["bitfinex","SOLUSD",1735552243210,23.776884,193.1,193.07,20.0]
["bitfinex","SOLUSD",1735552243982,23.776884,193.1,193.05,0.12549]
["bitfinex","SOLUSD",1735552244183,23.776884,193.1,193.07,20.0]
["bitfinex","SOLUSD",1735552244706,259.3324655,193.11,193.08,0.12549]
["bitfinex","SOLUSD",1735552245208,259.3324655,193.11,193.07,0.25098]
["bitfinex","SOLUSD",1735552245985,259.3324655,193.11,193.1,312.0]
["bitfinex","SOLUSD",1735552249205,259.3324655,193.11,193.1,312.12549]
["bitfinex","SOLUSD",1735552249415,259.3324655,193.18,193.13,20.0]
["bitfinex","SOLUSD",1735552249581,259.3324655,193.18,193.14,0.25098]
["bitfinex","SOLUSD",1735552250185,259.3324655,193.18,193.12,0.25098]
["bitfinex","SOLUSD",1735552250386,23.776884,193.17,193.14,20.0]
["bitfinex","SOLUSD",1735552252591,23.776884,193.17,193.14,312.0]
["bitfinex","SOLUSD",1735552255821,259.3324655,193.18,193.14,312.0]
["bitfinex","SOLUSD",1735552255991,259.3324655,193.18,193.14,20.0]
["bitfinex","SOLUSD",1735552257323,23.776884,193.17,193.14,20.0]
["bitfinex","SOLUSD",1735552258023,23.776884,193.17,193.11,0.25098]
["bitfinex","SOLUSD",1735552259093,23.776884,193.17,193.12,312.0]
["bitfinex","SOLUSD",1735552261407,23.776884,193.17,193.05,12.9497]
["bitfinex","SOLUSD",1735552261706,23.776884,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735552262496,23.776884,193.17,193.07,30.0]
["bitfinex","SOLUSD",1735552263013,23.776884,193.17,193.08,0.12549]
["bitfinex","SOLUSD",1735552263206,23.776884,193.15,193.05,12.9497]
["bitfinex","SOLUSD",1735552264021,23.776884,193.15,193.08,20.0]
["bitfinex","SOLUSD",1735552264427,23.776884,193.15,193.08,332.0]
["bitfinex","SOLUSD",1735552266638,23.776884,193.15,193.08,20.0]
["bitfinex","SOLUSD",1735552268729,23.776884,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735552269608,23.776884,193.15,193.08,312.0]
["bitfinex","SOLUSD",1735552273142,23.776884,193.13,193.08,312.0]
["bitfinex","SOLUSD",1735552273342,23.776884,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735552276135,23.776884,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1735552276350,6.628,193.16,193.1,0.25098]
["bitfinex","SOLUSD",1735552276553,259.3324655,193.18,193.1,0.25098]
["bitfinex","SOLUSD",1735552276714,23.776884,193.17,193.12,0.12549]
["bitfinex","SOLUSD",1735552276916,23.776884,193.17,193.11,20.0]
["bitfinex","SOLUSD",1735552277337,23.776884,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735552277514,23.776884,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735552278087,23.776884,193.14,193.06,30.0]
["bitfinex","SOLUSD",1735552278359,1.623,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735552278653,1.623,193.13,193.01,8.11032916]
["bitfinex","SOLUSD",1735552278955,23.776884,193.09,193.02,30.0]
["bitfinex","SOLUSD",1735552279714,23.776884,193.09,193.04,312.0]
["bitfinex","SOLUSD",1735552280914,23.776884,193.07,192.97,6.18941935]
["bitfinex","SOLUSD",1735552281114,23.776884,193.07,192.99,30.0]
["bitfinex","SOLUSD",1735552282316,23.776884,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735552283041,23.776884,193.07,192.99,20.0]
["bitfinex","SOLUSD",1735552283959,23.776884,193.07,193.01,312.0]
["bitfinex","SOLUSD",1735552284826,23.776884,193.07,193.01,20.0]
["bitfinex","SOLUSD",1735552287692,1.623,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735552287869,1.623,193.06,193.01,332.0]
["bitfinex","SOLUSD",1735552288283,1.623,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735552291360,1.623,193.06,193.04,312.0]
["bitfinex","SOLUSD",1735552292547,23.776884,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735552293077,1.623,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735552295270,23.776884,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735552295579,23.776884,193.05,193.01,332.0]
["bitfinex","SOLUSD",1735552297280,23.776884,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735552300276,23.776884,193.05,193.01,332.0]
["bitfinex","SOLUSD",1735552301183,1.623,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735552301474,23.776884,193.05,193.01,20.0]
["bitfinex","SOLUSD",1735552304103,259.3324655,193.1,193.05,0.12549]
["bitfinex","SOLUSD",1735552304299,259.3324655,193.1,193.07,20.0]
["bitfinex","SOLUSD",1735552304694,259.3324655,193.1,193.08,0.12549]
["bitfinex","SOLUSD",1735552304898,259.3324655,193.1,193.06,0.12549]
["bitfinex","SOLUSD",1735552305298,259.3324655,193.1,193.05,0.12549]
["bitfinex","SOLUSD",1735552306399,259.3324655,193.1,193.05,13.07509]
["bitfinex","SOLUSD",1735552306587,259.3324655,193.1,193.09,0.12549]
["bitfinex","SOLUSD",1735552307597,259.3324655,193.1,193.09,312.12549]
["bitfinex","SOLUSD",1735552309086,259.3324655,193.1,193.09,312.0]
["bitfinex","SOLUSD",1735552312900,259.3324655,193.1,193.08,20.0]
["bitfinex","SOLUSD",1735552313197,23.776884,193.09,193.02,12.9519]
["bitfinex","SOLUSD",1735552313369,23.776884,193.09,193.03,30.0]
["bitfinex","SOLUSD",1735552314486,23.776884,193.09,193.02,12.9519]
["bitfinex","SOLUSD",1735552314810,23.776884,193.09,192.99,19.14331935]
["bitfinex","SOLUSD",1735552314988,23.776884,193.09,193.0,30.0]
["bitfinex","SOLUSD",1735552315292,23.776884,193.09,193.01,0.12549]
["bitfinex","SOLUSD",1735552315895,23.776884,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735552316497,23.776884,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735552319379,23.776884,193.09,193.03,312.0]
["bitfinex","SOLUSD",1735552319907,23.776884,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735552320289,23.776884,193.09,193.02,0.25098]
["bitfinex","SOLUSD",1735552322313,23.776884,193.09,193.04,20.0]
["bitfinex","SOLUSD",1735552323011,23.776884,193.09,193.06,312.0]
["bitfinex","SOLUSD",1735552327132,1.6362,193.15,193.07,0.12549]
["bitfinex","SOLUSD",1735552327426,1.6362,193.15,193.06,0.25098]
["bitfinex","SOLUSD",1735552328335,6.1961,193.17,193.09,0.25098]
["bitfinex","SOLUSD",1735552328810,23.776884,193.16,193.09,0.25098]
["bitfinex","SOLUSD",1735552329013,23.776884,193.17,193.09,0.25098]
["bitfinex","SOLUSD",1735552329220,259.3324655,193.18,193.12,0.25098]
["bitfinex","SOLUSD",1735552330231,259.3324655,193.18,193.16,312.0]
["bitfinex","SOLUSD",1735552330942,23.776884,193.17,193.16,312.0]
["bitfinex","SOLUSD",1735552331301,23.776884,193.17,193.07,12.948]
["bitfinex","SOLUSD",1735552331603,23.776884,193.17,193.08,0.25098]
["bitfinex","SOLUSD",1735552332016,23.776884,193.17,193.08,30.0]
["bitfinex","SOLUSD",1735552332246,23.776884,193.17,193.04,14.5609]
["bitfinex","SOLUSD",1735552332552,23.776884,193.17,193.05,0.25098]
["bitfinex","SOLUSD",1735552332958,23.776884,193.17,193.05,30.25098]
["bitfinex","SOLUSD",1735552333246,23.776884,193.17,193.05,0.25098]
["bitfinex","SOLUSD",1735552333457,23.776884,193.17,193.07,0.25098]
["bitfinex","SOLUSD",1735552334224,23.776884,193.17,193.09,312.0]
["bitfinex","SOLUSD",1735552337034,6.0764,193.16,193.07,0.12549]
["bitfinex","SOLUSD",1735552339154,23.776884,193.15,193.06,20.0]
["bitfinex","SOLUSD",1735552340059,23.776884,193.15,193.07,312.0]
["bitfinex","SOLUSD",1735552340869,6.0764,193.16,193.08,0.12549]
["bitfinex","SOLUSD",1735552341159,259.3324655,193.18,193.08,0.25098]
["bitfinex","SOLUSD",1735552341651,23.776884,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735552342158,23.776884,193.17,193.08,30.12549]
["bitfinex","SOLUSD",1735552342332,23.776884,193.17,193.09,0.12549]
["bitfinex","SOLUSD",1735552342937,259.3324655,193.18,193.11,0.12549]
["bitfinex","SOLUSD",1735552343727,259.3324655,193.18,193.14,0.12549]
["bitfinex","SOLUSD",1735552344323,259.3324655,193.18,193.13,0.25098]
["bitfinex","SOLUSD",1735552344823,259.3324655,193.18,193.16,0.12549]
["bitfinex","SOLUSD",1735552346547,259.3324655,193.18,193.16,0.25098]
["bitfinex","SOLUSD",1735552346851,265.4088655,193.26,193.19,0.12549]
["bitfinex","SOLUSD",1735552347089,259.3324655,193.26,193.19,0.12549]
["bitfinex","SOLUSD",1735552347274,259.3324655,193.26,193.25,312.0]
["bitfinex","SOLUSD",1735552347656,259.3324655,193.26,193.25,312.12549]
["bitfinex","SOLUSD",1735552347984,259.3324655,193.26,193.25,0.12549]
["bitfinex","SOLUSD",1735552348163,259.3324655,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735552348573,259.3324655,193.26,193.22,0.25098]
["bitfinex","SOLUSD",1735552348774,259.3324655,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735552348978,259.3324655,193.26,193.22,0.12549]
["bitfinex","SOLUSD",1735552349185,259.3324655,193.26,193.22,0.25098]
["bitfinex","SOLUSD",1735552349568,259.3324655,193.26,193.22,0.12549]
["bitfinex","SOLUSD",1735552349770,259.3324655,193.26,193.21,0.12549]
["bitfinex","SOLUSD",1735552350886,259.3324655,193.26,193.24,312.0]
["bitfinex","SOLUSD",1735552352678,259.3324655,193.26,193.21,0.12549]
["bitfinex","SOLUSD",1735552352882,259.3324655,193.26,193.22,0.12549]
["bitfinex","SOLUSD",1735552355707,259.3324655,193.26,193.22,312.0]
["bitfinex","SOLUSD",1735552356292,259.3324655,193.26,193.21,0.37647]
["bitfinex","SOLUSD",1735552357377,259.3324655,193.26,193.19,32.9406]
["bitfinex","SOLUSD",1735552358184,259.3324655,193.26,193.2,0.25098]
["bitfinex","SOLUSD",1735552359283,259.3324655,193.26,193.22,0.12549]
["bitfinex","SOLUSD",1735552361077,259.3324655,193.26,193.22,0.25098]
["bitfinex","SOLUSD",1735552362221,259.3324655,193.26,193.21,0.12549]
["bitfinex","SOLUSD",1735552363805,259.3324655,193.26,193.22,0.25098]
["bitfinex","SOLUSD",1735552364712,259.3324655,193.26,193.25,0.25098]
["bitfinex","SOLUSD",1735552365003,6.0764,193.31,193.25,312.25098]
["bitfinex","SOLUSD",1735552365583,6.0764,193.31,193.25,0.25098]
["bitfinex","SOLUSD",1735552366796,6.0764,193.31,193.25,30.25098]
["bitfinex","SOLUSD",1735552367821,6.0764,193.31,193.25,0.25098]
["bitfinex","SOLUSD",1735552368825,6.0764,193.31,193.27,312.0]
["bitfinex","SOLUSD",1735552369796,1.5804,193.32,193.28,0.12549]
["bitfinex","SOLUSD",1735552370298,259.3324655,193.34,193.27,0.25098]
["bitfinex","SOLUSD",1735552372197,23.776884,193.33,193.25,30.0]
["bitfinex","SOLUSD",1735552373016,23.776884,193.33,193.26,0.25098]
["bitfinex","SOLUSD",1735552373402,23.776884,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735552376406,23.776884,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1735552378146,23.776884,193.33,193.27,0.25098]
["bitfinex","SOLUSD",1735552378431,23.776884,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1735552380303,259.3324655,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1735552380697,259.3324655,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735552381243,259.3324655,193.34,193.31,0.12549]
["bitfinex","SOLUSD",1735552381711,259.3324655,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735552383604,259.3324655,193.34,193.24,42.9369]
["bitfinex","SOLUSD",1735552383935,259.3324655,193.34,193.28,0.25098]
["bitfinex","SOLUSD",1735552384657,259.3324655,193.34,193.28,312.25098]
["bitfinex","SOLUSD",1735552384822,23.776884,193.33,193.28,312.12549]
["bitfinex","SOLUSD",1735552386245,30.322584,193.33,193.21,12.939]
["bitfinex","SOLUSD",1735552386448,30.322584,193.33,193.2,6.18941935]
["bitfinex","SOLUSD",1735552386653,30.322584,193.33,193.18,14.5732]
["bitfinex","SOLUSD",1735552386823,30.322584,193.33,193.19,30.0]
["bitfinex","SOLUSD",1735552387024,20.0,193.3,193.19,30.0]
["bitfinex","SOLUSD",1735552387225,23.776884,193.31,193.19,30.0]
["bitfinex","SOLUSD",1735552387625,23.776884,193.25,193.19,30.0]
["bitfinex","SOLUSD",1735552388862,23.776884,193.25,193.19,0.12549]
["bitfinex","SOLUSD",1735552389269,23.776884,193.25,193.19,312.12549]
["bitfinex","SOLUSD",1735552391160,259.3324655,193.26,193.2,0.12549]
["bitfinex","SOLUSD",1735552391336,259.3324655,193.26,193.21,0.12549]
["bitfinex","SOLUSD",1735552391655,259.3324655,193.26,193.2,20.0]
["bitfinex","SOLUSD",1735552391656,23.776884,193.25,193.2,20.0]
["bitfinex","SOLUSD",1735552393557,259.3324655,193.26,193.21,0.12549]
["bitfinex","SOLUSD",1735552394456,259.3324655,193.26,193.21,312.12549]
["bitfinex","SOLUSD",1735552395049,259.3324655,193.26,193.21,0.25098]
["bitfinex","SOLUSD",1735552396074,259.3324655,193.26,193.2,0.37647]
["bitfinex","SOLUSD",1735552396235,259.3324655,193.26,193.2,30.37647]
["bitfinex","SOLUSD",1735552397768,259.3324655,193.26,193.2,0.37647]
["bitfinex","SOLUSD",1735552398062,259.3324655,193.26,193.23,312.0]
["bitfinex","SOLUSD",1735552400671,259.3324655,193.26,193.23,0.25098]
["bitfinex","SOLUSD",1735552400864,259.3324655,193.26,193.25,0.12549]
["bitfinex","SOLUSD",1735552401744,20.0,193.34,193.25,0.12549]
["bitfinex","SOLUSD",1735552401745,279.3324655,193.34,193.26,0.12549]
["bitfinex","SOLUSD",1735552401944,259.3324655,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735552402167,23.776884,193.33,193.27,0.12549]
["bitfinex","SOLUSD",1735552403666,23.776884,193.33,193.28,312.0]
["bitfinex","SOLUSD",1735552407867,259.3324655,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735552408161,259.3324655,193.34,193.27,0.25098]
["bitfinex","SOLUSD",1735552408368,259.3324655,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1735552408566,259.3324655,193.34,193.29,0.25098]
["bitfinex","SOLUSD",1735552410492,259.3324655,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735552410991,259.3324655,193.34,193.29,312.12549]
["bitfinex","SOLUSD",1735552412481,259.3324655,193.34,193.3,0.12549]
["bitfinex","SOLUSD",1735552415877,259.3324655,193.34,193.32,312.0]
["bitfinex","SOLUSD",1735552422088,259.3324655,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735552422296,23.776884,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735552425090,23.776884,193.33,193.29,312.0]
["bitfinex","SOLUSD",1735552426492,23.776884,193.31,193.22,1.5977]
["bitfinex","SOLUSD",1735552426695,23.776884,193.31,193.23,30.0]
["bitfinex","SOLUSD",1735552428184,23.776884,193.31,193.21,0.25098]
["bitfinex","SOLUSD",1735552429416,23.776884,193.31,193.23,312.0]
["bitfinex","SOLUSD",1735552440023,23.776884,193.31,193.24,0.25098]
["bitfinex","SOLUSD",1735552440224,1.5127,193.32,193.24,0.25098]
["bitfinex","SOLUSD",1735552440926,23.776884,193.31,193.24,0.25098]
["bitfinex","SOLUSD",1735552442926,23.776884,193.31,193.28,312.0]
["bitfinex","SOLUSD",1735552444133,23.776884,193.31,193.24,0.12549]
["bitfinex","SOLUSD",1735552444633,23.776884,193.31,193.21,0.37647]
["bitfinex","SOLUSD",1735552444835,23.776884,193.31,193.23,0.25098]
["bitfinex","SOLUSD",1735552446944,23.776884,193.31,193.24,312.0]
["bitfinex","SOLUSD",1735552448327,23.776884,193.31,193.21,0.37647]
["bitfinex","SOLUSD",1735552448536,23.776884,193.31,193.21,30.37647]
["bitfinex","SOLUSD",1735552450846,1.5127,193.32,193.25,0.25098]
["bitfinex","SOLUSD",1735552451334,1.5127,193.32,193.28,312.0]
["bitfinex","SOLUSD",1735552451539,259.3324655,193.34,193.28,312.0]
["bitfinex","SOLUSD",1735552452330,259.3324655,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1735552452512,259.3324655,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735552454937,23.776884,193.33,193.25,30.0]
["bitfinex","SOLUSD",1735552455239,23.776884,193.33,193.21,14.29921026]
["bitfinex","SOLUSD",1735552455411,23.776884,193.33,193.25,312.0]
["bitfinex","SOLUSD",1735552455861,23.776884,193.31,193.25,312.0]
["bitfinex","SOLUSD",1735552456145,23.776884,193.31,193.22,30.0]
["bitfinex","SOLUSD",1735552456338,23.776884,193.31,193.2,0.25098]
["bitfinex","SOLUSD",1735552457320,23.776884,193.31,193.2,30.25098]
["bitfinex","SOLUSD",1735552457543,23.776884,193.31,193.19,20.25098]
["bitfinex","SOLUSD",1735552457725,23.776884,193.29,193.19,0.25098]
["bitfinex","SOLUSD",1735552459029,23.776884,193.29,193.2,312.0]
["bitfinex","SOLUSD",1735552459428,25.405484,193.25,193.2,312.0]
["bitfinex","SOLUSD",1735552462553,25.405484,193.25,193.16,0.25098]
["bitfinex","SOLUSD",1735552462758,25.405484,193.25,193.17,0.12549]
["bitfinex","SOLUSD",1735552462960,259.3324655,193.26,193.19,20.25098]
["bitfinex","SOLUSD",1735552463456,259.3324655,193.26,193.19,0.25098]
["bitfinex","SOLUSD",1735552463666,259.3324655,193.26,193.19,0.12549]
["bitfinex","SOLUSD",1735552465163,23.776884,193.25,193.18,20.25098]
["bitfinex","SOLUSD",1735552465532,23.776884,193.25,193.24,312.0]
["bitfinex","SOLUSD",1735552466967,259.3324655,193.26,193.24,312.0]
["bitfinex","SOLUSD",1735552468356,23.776884,193.25,193.24,312.0]
["bitfinex","SOLUSD",1735552469946,23.776884,193.25,193.17,0.37647]
["bitfinex","SOLUSD",1735552470154,23.776884,193.25,193.18,30.0]
["bitfinex","SOLUSD",1735552470841,23.776884,193.25,193.14,0.37647]
["bitfinex","SOLUSD",1735552471046,23.776884,193.25,193.14,30.37647]
["bitfinex","SOLUSD",1735552472555,23.776884,193.25,193.14,30.25098]
["bitfinex","SOLUSD",1735552472860,23.776884,193.23,193.14,30.0]
["bitfinex","SOLUSD",1735552473062,23.776884,193.23,193.16,312.0]
["bitfinex","SOLUSD",1735552473945,23.776884,193.19,193.09,6.1888811]
["bitfinex","SOLUSD",1735552474147,23.776884,193.19,193.1,30.0]
["bitfinex","SOLUSD",1735552474756,23.776884,193.17,193.04,8.11032916]
["bitfinex","SOLUSD",1735552475142,23.776884,193.17,193.07,0.25098]
["bitfinex","SOLUSD",1735552476458,23.776884,193.17,193.06,30.0]
["bitfinex","SOLUSD",1735552476459,23.776884,193.17,193.06,0.25098]
["bitfinex","SOLUSD",1735552476860,23.776884,193.17,193.1,312.0]
["bitfinex","SOLUSD",1735552478762,23.776884,193.17,193.06,0.12549]
["bitfinex","SOLUSD",1735552479657,23.776884,193.17,193.06,0.25098]
["bitfinex","SOLUSD",1735552481266,23.776884,193.17,193.06,0.12549]
["bitfinex","SOLUSD",1735552481855,23.776884,193.17,193.06,312.12549]
["bitfinex","SOLUSD",1735552482545,23.776884,193.14,193.06,312.0]
["bitfinex","SOLUSD",1735552482745,7.9994,193.13,192.96,2.10147472]
["bitfinex","SOLUSD",1735552482943,259.3324655,193.09,192.98,6.1888811]
["bitfinex","SOLUSD",1735552483246,259.3324655,193.09,192.96,8.0138]
["bitfinex","SOLUSD",1735552483247,23.776884,193.08,192.99,30.0]
["bitfinex","SOLUSD",1735552483750,23.776884,193.06,192.99,30.0]
["bitfinex","SOLUSD",1735552484369,23.776884,193.04,192.93,0.77714453]
["bitfinex","SOLUSD",1735552484533,23.776884,193.04,192.94,30.25098]
["bitfinex","SOLUSD",1735552485360,23.776884,193.04,192.92,20.37647]
["bitfinex","SOLUSD",1735552485568,23.776884,193.04,192.92,20.0]
["bitfinex","SOLUSD",1735552485739,23.776884,193.04,192.97,312.0]
["bitfinex","SOLUSD",1735552486065,23.776884,193.04,192.9,0.37647]
["bitfinex","SOLUSD",1735552486265,23.776884,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735552486467,23.776884,193.04,192.89,0.37647]
["bitfinex","SOLUSD",1735552486765,23.776884,193.0,192.88,0.77741578]
["bitfinex","SOLUSD",1735552487143,23.776884,193.0,192.92,20.0]
["bitfinex","SOLUSD",1735552488970,23.776884,193.0,192.95,312.0]
["bitfinex","SOLUSD",1735552492657,23.776884,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735552493342,1.6606,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1735552495054,1.6606,192.99,192.93,0.25098]
["bitfinex","SOLUSD",1735552497871,23.776884,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735552499774,1.6606,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1735552500248,1.6606,192.99,192.91,0.12549]
["bitfinex","SOLUSD",1735552500444,259.3324655,193.01,192.91,0.12549]
["bitfinex","SOLUSD",1735552501368,259.3324655,193.01,192.93,0.12549]
["bitfinex","SOLUSD",1735552501849,259.3324655,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1735552502978,259.3324655,193.01,192.99,0.12549]
["bitfinex","SOLUSD",1735552503164,259.3324655,193.01,192.98,20.0]
["bitfinex","SOLUSD",1735552503480,259.3324655,193.01,192.95,312.0]
["bitfinex","SOLUSD",1735552503879,259.3324655,193.01,192.96,0.25098]
["bitfinex","SOLUSD",1735552506075,259.3324655,193.01,192.94,20.0]
["bitfinex","SOLUSD",1735552506270,23.776884,193.0,192.94,20.0]
["bitfinex","SOLUSD",1735552506472,23.776884,193.0,192.86,136.319]
["bitfinex","SOLUSD",1735552506683,23.776884,192.98,192.88,30.0]
["bitfinex","SOLUSD",1735552507159,23.776884,192.98,192.91,20.0]
["bitfinex","SOLUSD",1735552508172,23.776884,192.98,192.88,30.0]
["bitfinex","SOLUSD",1735552508173,23.776884,192.96,192.88,30.0]
["bitfinex","SOLUSD",1735552508390,23.776884,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735552509380,261.10903837,192.97,192.89,0.12549]
["bitfinex","SOLUSD",1735552511181,261.10903837,192.97,192.93,0.12549]
["bitfinex","SOLUSD",1735552511182,259.51593837,192.97,192.93,0.12549]
["bitfinex","SOLUSD",1735552511773,1.5931,193.01,192.93,0.12549]
["bitfinex","SOLUSD",1735552511954,1.5931,193.01,192.95,0.12549]
["bitfinex","SOLUSD",1735552513260,1.5931,193.01,192.96,0.12549]
["bitfinex","SOLUSD",1735552514054,23.776884,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735552514681,23.776884,193.0,192.93,0.12549]
["bitfinex","SOLUSD",1735552518679,23.776884,193.0,192.91,0.12549]
["bitfinex","SOLUSD",1735552519067,23.776884,193.0,192.89,20.37647]
["bitfinex","SOLUSD",1735552519274,23.776884,193.0,192.89,20.25098]
["bitfinex","SOLUSD",1735552519471,23.776884,193.0,192.9,0.12549]
["bitfinex","SOLUSD",1735552520472,23.776884,193.0,192.9,0.90289786]
["bitfinex","SOLUSD",1735552520667,23.776884,193.0,192.91,0.12549]
["bitfinex","SOLUSD",1735552521576,23.776884,193.0,192.94,20.0]
["bitfinex","SOLUSD",1735552521777,1.5931,193.01,192.95,0.25098]
["bitfinex","SOLUSD",1735552522870,1.5931,193.01,192.93,0.12549]
["bitfinex","SOLUSD",1735552523073,6.3538,193.03,192.95,0.12549]
["bitfinex","SOLUSD",1735552523274,6.3538,193.03,192.97,0.25098]
["bitfinex","SOLUSD",1735552525076,6.3538,193.03,193.0,20.0]
["bitfinex","SOLUSD",1735552525866,259.51593837,193.05,193.01,0.12549]
["bitfinex","SOLUSD",1735552527089,259.51593837,193.05,193.0,0.12549]
["bitfinex","SOLUSD",1735552527687,259.51593837,193.05,192.98,0.37647]
["bitfinex","SOLUSD",1735552527890,259.51593837,193.05,193.0,0.25098]
["bitfinex","SOLUSD",1735552528485,1.6216,193.06,193.0,0.25098]
["bitfinex","SOLUSD",1735552529393,1.6216,193.06,193.0,312.25098]
["bitfinex","SOLUSD",1735552530586,1.6216,193.06,193.0,0.25098]
["bitfinex","SOLUSD",1735552532193,23.776884,193.05,193.0,0.12549]
["bitfinex","SOLUSD",1735552536918,6.173,193.08,193.01,0.12549]
["bitfinex","SOLUSD",1735552537220,259.34309864,193.1,193.02,0.12549]
["bitfinex","SOLUSD",1735552537400,259.34309864,193.1,193.03,0.25098]
["bitfinex","SOLUSD",1735552537611,259.34309864,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735552539331,259.34309864,193.1,193.06,0.12549]
["bitfinex","SOLUSD",1735552539621,259.34309864,193.1,193.03,30.0]
["bitfinex","SOLUSD",1735552540019,259.34309864,193.1,193.04,0.25098]
["bitfinex","SOLUSD",1735552540796,259.34309864,193.1,193.05,0.25098]
["bitfinex","SOLUSD",1735552542728,259.34309864,193.1,193.05,312.25098]
["bitfinex","SOLUSD",1735552544126,259.34309864,193.1,193.05,0.25098]
["bitfinex","SOLUSD",1735552544429,259.34309864,193.1,193.05,20.25098]
["bitfinex","SOLUSD",1735552544917,259.34309864,193.1,193.05,20.12549]
["bitfinex","SOLUSD",1735552547019,259.34309864,193.1,193.02,0.37647]
["bitfinex","SOLUSD",1735552547219,259.34309864,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735552548008,259.34309864,193.1,193.02,0.37647]
["bitfinex","SOLUSD",1735552549502,259.34309864,193.1,193.04,0.25098]
["bitfinex","SOLUSD",1735552554444,259.34309864,193.1,193.04,1.02780334]
["bitfinex","SOLUSD",1735552556206,259.34309864,193.1,193.07,20.0]
["bitfinex","SOLUSD",1735552557111,259.34309864,193.1,193.04,0.12549]
["bitfinex","SOLUSD",1735552560215,259.34309864,193.1,193.07,20.0]
["bitfinex","SOLUSD",1735552560974,259.34309864,193.1,193.05,0.25098]
["bitfinex","SOLUSD",1735552561815,259.34309864,193.1,193.06,0.12549]
["bitfinex","SOLUSD",1735552562725,259.34309864,193.1,193.09,0.12549]
["bitfinex","SOLUSD",1735552563025,259.34309864,193.1,193.08,20.0]
["bitfinex","SOLUSD",1735552563349,259.34309864,193.1,193.05,30.0]
["bitfinex","SOLUSD",1735552563520,259.34309864,193.1,193.01,2.29511998]
["bitfinex","SOLUSD",1735552563719,259.34309864,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735552564751,259.34309864,193.1,193.05,0.12549]
["bitfinex","SOLUSD",1735552565141,259.34309864,193.1,193.05,0.25098]
["bitfinex","SOLUSD",1735552565733,259.34309864,193.1,193.07,0.12549]
["bitfinex","SOLUSD",1735552566558,259.34309864,193.1,193.05,0.37647]
["bitfinex","SOLUSD",1735552566923,23.776884,193.15,193.05,0.37647]
["bitfinex","SOLUSD",1735552567752,23.776884,193.15,193.1,0.12549]
["bitfinex","SOLUSD",1735552567942,1.5099,193.16,193.1,0.25098]
["bitfinex","SOLUSD",1735552568461,1.5099,193.16,193.1,20.25098]
["bitfinex","SOLUSD",1735552568652,266.39240546,193.18,193.1,20.25098]
["bitfinex","SOLUSD",1735552568653,263.7438289,193.18,193.1,20.25098]
["bitfinex","SOLUSD",1735552569628,23.776884,193.17,193.1,20.25098]
["bitfinex","SOLUSD",1735552569953,23.776884,193.17,193.06,30.0]
["bitfinex","SOLUSD",1735552570128,23.776884,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735552570755,23.776884,193.17,193.07,0.25098]
["bitfinex","SOLUSD",1735552572146,23.776884,193.17,193.08,0.12549]
["bitfinex","SOLUSD",1735552572566,23.776884,193.17,193.07,0.25098]
["bitfinex","SOLUSD",1735552572768,23.776884,193.17,193.07,20.25098]
["bitfinex","SOLUSD",1735552573572,23.776884,193.17,193.07,20.12549]
["bitfinex","SOLUSD",1735552573774,23.776884,193.17,193.03,5.58733196]
["bitfinex","SOLUSD",1735552573948,23.776884,193.17,193.07,20.12549]
["bitfinex","SOLUSD",1735552576568,23.776884,193.17,193.07,0.12549]
["bitfinex","SOLUSD",1735552576751,23.776884,193.17,193.07,20.12549]
["bitfinex","SOLUSD",1735552581368,259.34309864,193.18,193.08,0.12549]
["bitfinex","SOLUSD",1735552581589,259.34309864,193.18,193.09,0.12549]
["bitfinex","SOLUSD",1735552582573,259.34309864,193.18,193.07,0.12549]
["bitfinex","SOLUSD",1735552582574,23.776884,193.17,193.07,0.12549]
["bitfinex","SOLUSD",1735552583279,23.776884,193.17,193.06,0.12549]
["bitfinex","SOLUSD",1735552583585,23.776884,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735552584473,23.776884,193.17,193.1,20.12549]
["bitfinex","SOLUSD",1735552587684,23.776884,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735552590585,23.776884,193.17,193.1,0.25098]
["bitfinex","SOLUSD",1735552591976,23.776884,193.17,193.1,0.12549]
["bitfinex","SOLUSD",1735552593274,23.776884,193.17,193.07,0.37647]
["bitfinex","SOLUSD",1735552593667,6.1826,193.16,193.07,0.25098]
["bitfinex","SOLUSD",1735552593868,6.1826,193.16,193.03,8.11032916]
["bitfinex","SOLUSD",1735552593869,23.776884,193.13,193.03,8.11032916]
["bitfinex","SOLUSD",1735552594802,23.776884,193.13,193.03,0.25098]
["bitfinex","SOLUSD",1735552595586,23.776884,193.13,193.02,20.25098]
["bitfinex","SOLUSD",1735552596489,23.776884,193.09,192.99,5.58733196]
["bitfinex","SOLUSD",1735552596665,23.776884,193.09,192.99,0.37647]
["bitfinex","SOLUSD",1735552596866,23.776884,193.07,192.99,0.12549]
["bitfinex","SOLUSD",1735552597787,23.776884,193.07,193.0,0.25098]
["bitfinex","SOLUSD",1735552598162,23.776884,193.07,193.02,20.0]
["bitfinex","SOLUSD",1735552598664,1.5133,193.08,193.03,0.25098]
["bitfinex","SOLUSD",1735552599068,1.5133,193.08,193.01,0.37647]
["bitfinex","SOLUSD",1735552599974,1.5133,193.08,193.01,332.37647]
["bitfinex","SOLUSD",1735552600175,1.5133,193.08,193.01,332.25098]
["bitfinex","SOLUSD",1735552600481,1.5133,193.08,193.01,20.25098]
["bitfinex","SOLUSD",1735552601381,1.5133,193.08,193.01,0.25098]
["bitfinex","SOLUSD",1735552601598,1.5133,193.08,193.02,0.12549]
["bitfinex","SOLUSD",1735552601769,23.776884,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735552602188,23.776884,193.07,193.0,0.12549]
["bitfinex","SOLUSD",1735552602497,23.776884,193.07,193.0,0.25098]
["bitfinex","SOLUSD",1735552603292,23.776884,193.07,193.0,20.25098]
["bitfinex","SOLUSD",1735552603680,1.5133,193.08,193.0,20.25098]
["bitfinex","SOLUSD",1735552606289,23.776884,193.07,193.0,20.25098]
["bitfinex","SOLUSD",1735552607006,23.776884,193.07,192.95,13.69766112]
["bitfinex","SOLUSD",1735552607290,6.2101,193.06,192.96,30.0]
["bitfinex","SOLUSD",1735552607503,23.776884,193.05,192.97,0.12549]
["bitfinex","SOLUSD",1735552607707,23.776884,193.05,192.97,20.12549]
["bitfinex","SOLUSD",1735552607877,23.776884,193.05,192.97,0.12549]
["bitfinex","SOLUSD",1735552608400,23.776884,193.05,192.98,0.12549]
["bitfinex","SOLUSD",1735552609107,23.776884,193.05,192.94,0.37647]
["bitfinex","SOLUSD",1735552609996,23.776884,193.05,192.97,0.25098]
["bitfinex","SOLUSD",1735552613110,23.776884,193.05,192.94,0.12549]
["bitfinex","SOLUSD",1735552613424,23.776884,193.05,192.97,0.25098]
["bitfinex","SOLUSD",1735552613620,23.776884,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735552614420,23.776884,193.05,192.93,0.25098]
["bitfinex","SOLUSD",1735552614719,23.776884,193.05,192.94,0.25098]
["bitfinex","SOLUSD",1735552616222,23.776884,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735552617532,23.776884,193.05,192.94,0.25098]
["bitfinex","SOLUSD",1735552620293,6.2101,193.06,192.94,0.25098]
["bitfinex","SOLUSD",1735552620294,23.776884,193.03,192.94,0.25098]
["bitfinex","SOLUSD",1735552624826,1.507,193.04,192.95,0.12549]
["bitfinex","SOLUSD",1735552625024,1.507,193.04,192.98,0.25098]
["bitfinex","SOLUSD",1735552626028,1.507,193.04,192.99,0.12549]
["bitfinex","SOLUSD",1735552626542,6.2101,193.06,192.99,0.12549]
["bitfinex","SOLUSD",1735552627234,6.2101,193.06,193.0,0.25098]
["bitfinex","SOLUSD",1735552630340,6.2101,193.06,193.02,0.12549]
["bitfinex","SOLUSD",1735552633756,23.776884,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735552633957,23.776884,193.05,192.97,30.0]
["bitfinex","SOLUSD",1735552634259,23.776884,193.03,192.97,30.0]
["bitfinex","SOLUSD",1735552634455,23.776884,193.03,192.91,0.77723429]
["bitfinex","SOLUSD",1735552634861,23.776884,193.03,192.96,20.0]
["bitfinex","SOLUSD",1735552636329,23.776884,193.03,192.93,0.25098]
["bitfinex","SOLUSD",1735552636530,23.776884,193.03,192.93,312.25098]
["bitfinex","SOLUSD",1735552636766,23.776884,193.03,192.93,0.25098]
["bitfinex","SOLUSD",1735552636767,6.014,193.0,192.93,0.25098]
["bitfinex","SOLUSD",1735552637078,23.776884,192.99,192.93,20.25098]
["bitfinex","SOLUSD",1735552638930,23.776884,192.99,192.93,0.25098]
["bitfinex","SOLUSD",1735552639884,23.776884,192.99,192.93,20.25098]
["bitfinex","SOLUSD",1735552641173,23.776884,192.99,192.93,0.25098]
["bitfinex","SOLUSD",1735552641347,6.014,193.0,192.93,0.25098]
["bitfinex","SOLUSD",1735552644043,6.014,193.0,192.96,20.0]
["bitfinex","SOLUSD",1735552646977,6.014,193.0,192.93,0.25098]
["bitfinex","SOLUSD",1735552648598,23.776884,192.99,192.93,0.25098]
["bitfinex","SOLUSD",1735552655105,23.776884,192.97,192.88,8.11032916]
["bitfinex","SOLUSD",1735552655314,259.34309864,192.94,192.88,8.11032916]
["bitfinex","SOLUSD",1735552655616,23.776884,192.91,192.86,8.11032916]
["bitfinex","SOLUSD",1735552656493,23.776884,192.91,192.86,20.12549]
["bitfinex","SOLUSD",1735552657312,23.776884,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1735552658407,23.776884,192.91,192.83,0.12549]
["bitfinex","SOLUSD",1735552659019,23.776884,192.91,192.86,0.12549]
["bitfinex","SOLUSD",1735552661793,23.776884,192.89,192.78,21.80799029]
["bitfinex","SOLUSD",1735552662012,23.776884,192.89,192.78,16.22065833]
["bitfinex","SOLUSD",1735552662903,23.776884,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735552663809,23.776884,192.89,192.76,20.37647]
["bitfinex","SOLUSD",1735552664021,23.776884,192.89,192.81,0.25098]
["bitfinex","SOLUSD",1735552664500,23.776884,192.89,192.77,0.37647]
["bitfinex","SOLUSD",1735552664900,23.776884,192.89,192.77,312.37647]
["bitfinex","SOLUSD",1735552665101,23.776884,192.89,192.81,0.25098]
["bitfinex","SOLUSD",1735552665314,1.5766,192.88,192.81,0.12549]
["bitfinex","SOLUSD",1735552665524,23.776884,192.87,192.81,0.12549]
["bitfinex","SOLUSD",1735552666424,23.776884,192.87,192.8,20.0]
["bitfinex","SOLUSD",1735552666602,23.776884,192.85,192.76,20.0]
["bitfinex","SOLUSD",1735552666792,23.776884,192.83,192.76,20.0]
["bitfinex","SOLUSD",1735552668317,23.776884,192.83,192.7,0.77808922]
["bitfinex","SOLUSD",1735552668621,23.776884,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735552669013,23.776884,192.81,192.75,0.12549]
["bitfinex","SOLUSD",1735552674405,23.776884,192.81,192.73,0.25098]
["bitfinex","SOLUSD",1735552677228,23.776884,192.81,192.76,20.0]
["bitfinex","SOLUSD",1735552678306,23.776884,192.81,192.73,0.25098]
["bitfinex","SOLUSD",1735552678720,23.776884,192.81,192.73,20.25098]
["bitfinex","SOLUSD",1735552679212,23.776884,192.81,192.73,20.0]
["bitfinex","SOLUSD",1735552680005,23.776884,192.81,192.68,0.12549]
["bitfinex","SOLUSD",1735552680219,23.776884,192.79,192.71,20.0]
["bitfinex","SOLUSD",1735552684840,23.776884,192.77,192.68,30.0]
["bitfinex","SOLUSD",1735552685832,23.776884,192.77,192.71,20.0]
["bitfinex","SOLUSD",1735552687632,23.776884,192.77,192.69,0.12549]
["bitfinex","SOLUSD",1735552687932,23.776884,192.77,192.68,20.0]
["bitfinex","SOLUSD",1735552688134,23.776884,192.75,192.65,0.37647]
["bitfinex","SOLUSD",1735552688314,23.776884,192.75,192.69,20.0]
["bitfinex","SOLUSD",1735552689026,23.776884,192.75,192.65,0.37647]
["bitfinex","SOLUSD",1735552690538,23.776884,192.75,192.69,0.12549]
["bitfinex","SOLUSD",1735552690713,6.4871,192.76,192.69,312.25098]
["bitfinex","SOLUSD",1735552691436,6.4871,192.76,192.69,0.25098]
["bitfinex","SOLUSD",1735552693243,23.776884,192.75,192.68,20.0]
["bitfinex","SOLUSD",1735552695044,23.776884,192.75,192.62,312.0]
["bitfinex","SOLUSD",1735552695225,23.776884,192.73,192.63,30.37647]
["bitfinex","SOLUSD",1735552696356,23.776884,192.73,192.63,30.25098]
["bitfinex","SOLUSD",1735552696527,23.776884,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735552697840,23.776884,192.73,192.66,0.25098]
["bitfinex","SOLUSD",1735552698349,23.776884,192.73,192.65,0.25098]
["bitfinex","SOLUSD",1735552701354,23.776884,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735552703149,1.658,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1735552703335,1.658,192.74,192.68,0.25098]
["bitfinex","SOLUSD",1735552705033,23.776884,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735552706258,23.776884,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735552707258,23.776884,192.73,192.65,0.12549]
["bitfinex","SOLUSD",1735552708635,23.776884,192.73,192.64,0.25098]
["bitfinex","SOLUSD",1735552710260,23.776884,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735552710456,23.776884,192.73,192.64,312.25098]
["bitfinex","SOLUSD",1735552711738,23.776884,192.73,192.64,0.25098]
["bitfinex","SOLUSD",1735552711939,23.776884,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735552712238,1.658,192.74,192.66,0.25098]
["bitfinex","SOLUSD",1735552712959,23.776884,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735552714662,23.776884,192.73,192.65,332.0]
["bitfinex","SOLUSD",1735552714860,23.776884,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735552717972,23.776884,192.73,192.66,0.25098]
["bitfinex","SOLUSD",1735552718655,23.776884,192.73,192.63,0.37647]
["bitfinex","SOLUSD",1735552718983,1.658,192.74,192.63,0.37647]
["bitfinex","SOLUSD",1735552719339,23.776884,192.73,192.63,0.37647]
["bitfinex","SOLUSD",1735552720171,23.776884,192.73,192.63,20.37647]
["bitfinex","SOLUSD",1735552720379,23.776884,192.73,192.65,0.37647]
["bitfinex","SOLUSD",1735552720671,1.658,192.74,192.65,0.37647]
["bitfinex","SOLUSD",1735552721372,1.658,192.74,192.69,20.25098]
["bitfinex","SOLUSD",1735552729275,1.658,192.74,192.69,0.25098]
["bitfinex","SOLUSD",1735552736899,23.776884,192.73,192.69,0.12549]
["bitfinex","SOLUSD",1735552737870,1.658,192.74,192.69,0.25098]
["bitfinex","SOLUSD",1735552738293,1.658,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735552738493,1.658,192.74,192.68,0.12549]
["bitfinex","SOLUSD",1735552739294,1.658,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735552739989,23.776884,192.73,192.69,0.12549]
["bitfinex","SOLUSD",1735552740999,1.658,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735552742586,1.658,192.74,192.69,0.25098]
["bitfinex","SOLUSD",1735552743804,1.658,192.74,192.69,0.12549]
["bitfinex","SOLUSD",1735552745793,1.6424,192.83,192.74,20.37647]
["bitfinex","SOLUSD",1735552746100,259.34309864,192.86,192.76,0.37647]
["bitfinex","SOLUSD",1735552746283,259.34309864,192.86,192.78,0.37647]
["bitfinex","SOLUSD",1735552746673,23.776884,192.85,192.78,0.37647]
["bitfinex","SOLUSD",1735552746875,23.776884,192.85,192.75,0.77787717]
["bitfinex","SOLUSD",1735552747095,23.776884,192.85,192.74,26.8393764]
["bitfinex","SOLUSD",1735552747791,23.776884,192.85,192.75,0.37647]
["bitfinex","SOLUSD",1735552749586,23.776884,192.85,192.75,0.25098]
["bitfinex","SOLUSD",1735552749776,23.776884,192.85,192.69,15.06107223]
["bitfinex","SOLUSD",1735552749975,23.776884,192.85,192.73,20.0]
["bitfinex","SOLUSD",1735552750179,23.776884,192.85,192.74,0.12549]
["bitfinex","SOLUSD",1735552750811,23.776884,192.85,192.73,0.25098]
["bitfinex","SOLUSD",1735552752620,23.776884,192.85,192.73,20.25098]
["bitfinex","SOLUSD",1735552753325,23.776884,192.85,192.74,0.12549]
["bitfinex","SOLUSD",1735552753516,23.776884,192.85,192.75,0.25098]
["bitfinex","SOLUSD",1735552754237,23.776884,192.85,192.74,0.25098]
["bitfinex","SOLUSD",1735552756439,23.776884,192.85,192.75,0.12549]
["bitfinex","SOLUSD",1735552758521,259.34309864,192.86,192.75,0.12549]
["bitfinex","SOLUSD",1735552759817,259.34309864,192.86,192.76,0.77788914]
["bitfinex","SOLUSD",1735552760023,259.34309864,192.86,192.77,312.37647]
["bitfinex","SOLUSD",1735552760430,23.776884,192.85,192.81,0.12549]
["bitfinex","SOLUSD",1735552760621,23.776884,192.85,192.81,0.25098]
["bitfinex","SOLUSD",1735552760829,259.34309864,192.86,192.81,0.25098]
["bitfinex","SOLUSD",1735552764626,259.34309864,192.86,192.79,0.37647]
["bitfinex","SOLUSD",1735552766555,23.776884,192.85,192.79,0.37647]
["bitfinex","SOLUSD",1735552772358,23.776884,192.85,192.79,0.25098]
["bitfinex","SOLUSD",1735552773759,259.34309864,192.86,192.8,0.12549]
["bitfinex","SOLUSD",1735552774345,7.7039,192.92,192.84,0.25098]
["bitfinex","SOLUSD",1735552774550,23.776884,192.91,192.84,0.25098]
["bitfinex","SOLUSD",1735552775270,259.34309864,192.94,192.84,0.25098]
["bitfinex","SOLUSD",1735552775466,259.34309864,192.94,192.84,312.25098]
["bitfinex","SOLUSD",1735552775669,23.776884,192.93,192.84,312.25098]
["bitfinex","SOLUSD",1735552777741,23.776884,192.93,192.84,0.12549]
["bitfinex","SOLUSD",1735552777943,23.776884,192.93,192.83,20.0]
["bitfinex","SOLUSD",1735552779097,23.776884,192.93,192.84,0.12549]
["bitfinex","SOLUSD",1735552782074,23.776884,192.93,192.82,20.25098]
["bitfinex","SOLUSD",1735552783777,23.776884,192.93,192.82,20.12549]
["bitfinex","SOLUSD",1735552784074,0.12549,192.92,192.76,8.1721614]
["bitfinex","SOLUSD",1735552784270,7.9324,192.91,192.81,0.12549]
["bitfinex","SOLUSD",1735552784653,23.776884,192.9,192.81,0.12549]
["bitfinex","SOLUSD",1735552784854,23.776884,192.9,192.81,0.25098]
["bitfinex","SOLUSD",1735552790186,23.776884,192.9,192.8,0.25098]
["bitfinex","SOLUSD",1735552791183,23.776884,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735552791988,23.776884,192.9,192.8,312.25098]
["bitfinex","SOLUSD",1735552791989,23.776884,192.9,192.8,0.25098]
["bitfinex","SOLUSD",1735552795682,259.34309864,192.94,192.8,0.25098]
["bitfinex","SOLUSD",1735552796687,23.776884,192.93,192.8,0.25098]
["bitfinex","SOLUSD",1735552797266,0.12549,192.92,192.8,0.25098]
["bitfinex","SOLUSD",1735552797467,0.12549,192.92,192.8,0.12549]
["bitfinex","SOLUSD",1735552799068,0.12549,192.92,192.8,0.25098]
["bitfinex","SOLUSD",1735552799390,23.776884,192.93,192.81,0.12549]
["bitfinex","SOLUSD",1735552800693,23.776884,192.93,192.83,0.12549]
["bitfinex","SOLUSD",1735552801264,23.776884,192.93,192.85,0.12549]
["bitfinex","SOLUSD",1735552802206,259.34309864,192.94,192.85,312.25098]
["bitfinex","SOLUSD",1735552802409,259.34309864,192.94,192.87,0.25098]
["bitfinex","SOLUSD",1735552802581,259.34309864,192.94,192.89,0.12549]
["bitfinex","SOLUSD",1735552803391,23.776884,192.93,192.89,0.12549]
["bitfinex","SOLUSD",1735552803787,23.776884,192.93,192.88,1.653]
["bitfinex","SOLUSD",1735552805464,23.776884,192.93,192.89,0.12549]
["bitfinex","SOLUSD",1735552806698,23.776884,192.93,192.88,1.653]
["bitfinex","SOLUSD",1735552808192,23.776884,192.93,192.89,0.12549]
["bitfinex","SOLUSD",1735552808784,23.776884,192.93,192.88,1.653]
["bitfinex","SOLUSD",1735552818198,23.776884,192.93,192.85,20.0]
["bitfinex","SOLUSD",1735552818387,23.776884,192.93,192.84,20.0]
["bitfinex","SOLUSD",1735552818593,23.776884,192.93,192.82,1.5574]
["bitfinex","SOLUSD",1735552819280,23.776884,192.93,192.83,0.12549]
["bitfinex","SOLUSD",1735552819490,0.25098,192.92,192.78,9.66772916]
["bitfinex","SOLUSD",1735552820093,23.776884,192.93,192.82,0.12549]
["bitfinex","SOLUSD",1735552820297,27.50987649,192.93,192.82,0.12549]
["bitfinex","SOLUSD",1735552820907,27.50987649,192.93,192.81,0.25098]
["bitfinex","SOLUSD",1735552821103,0.12549,192.92,192.81,0.12549]
["bitfinex","SOLUSD",1735552821280,23.776884,192.85,192.78,1.5574]
["bitfinex","SOLUSD",1735552821890,23.776884,192.85,192.79,0.12549]
["bitfinex","SOLUSD",1735552822697,23.776884,192.85,192.79,20.25098]
["bitfinex","SOLUSD",1735552823596,23.776884,192.85,192.79,20.12549]
["bitfinex","SOLUSD",1735552824310,259.34309864,192.86,192.8,0.12549]
["bitfinex","SOLUSD",1735552825503,259.34309864,192.86,192.81,0.25098]
["bitfinex","SOLUSD",1735552825708,3.73299249,192.92,192.85,0.25098]
["bitfinex","SOLUSD",1735552826088,259.34309864,192.94,192.85,0.25098]
["bitfinex","SOLUSD",1735552826089,23.776884,192.93,192.85,0.25098]
["bitfinex","SOLUSD",1735552827103,259.34309864,192.94,192.85,0.25098]
["bitfinex","SOLUSD",1735552827406,23.776884,192.93,192.85,0.12549]
["bitfinex","SOLUSD",1735552827788,23.776884,192.93,192.84,1.5574]
["bitfinex","SOLUSD",1735552828099,0.12549,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735552828309,0.12549,192.92,192.8,30.0]
["bitfinex","SOLUSD",1735552828490,23.776884,192.91,192.81,0.12549]
["bitfinex","SOLUSD",1735552829209,23.776884,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735552829416,23.776884,192.91,192.84,0.12549]
["bitfinex","SOLUSD",1735552830501,23.776884,192.91,192.84,20.12549]
["bitfinex","SOLUSD",1735552832420,23.776884,192.93,192.84,20.0]
["bitfinex","SOLUSD",1735552833997,23.776884,192.93,192.81,312.25098]
["bitfinex","SOLUSD",1735552834198,23.776884,192.93,192.82,0.25098]
["bitfinex","SOLUSD",1735552838915,23.776884,192.93,192.84,0.12549]
["bitfinex","SOLUSD",1735552839624,262.36621199,192.94,192.84,0.37647]
["bitfinex","SOLUSD",1735552839926,259.34309864,192.94,192.86,0.25098]
["bitfinex","SOLUSD",1735552841020,259.34309864,192.94,192.89,0.25098]
["bitfinex","SOLUSD",1735552841227,259.34309864,192.94,192.88,20.0]
["bitfinex","SOLUSD",1735552841228,259.34309864,192.94,192.9,1.6166]
["bitfinex","SOLUSD",1735552841425,3.02311335,192.98,192.93,6.28808]
["bitfinex","SOLUSD",1735552841609,259.34309864,193.02,192.93,6.28808]
["bitfinex","SOLUSD",1735552841816,23.776884,193.01,192.93,6.28808]
["bitfinex","SOLUSD",1735552842329,259.34309864,193.02,192.96,20.0]
["bitfinex","SOLUSD",1735552842630,259.34309864,193.02,192.97,1.6166]
["bitfinex","SOLUSD",1735552842932,259.34309864,193.02,192.98,0.12549]
["bitfinex","SOLUSD",1735552844032,259.34309864,193.02,192.98,0.25098]
["bitfinex","SOLUSD",1735552845326,259.34309864,193.02,193.0,0.12549]
["bitfinex","SOLUSD",1735552845625,264.12788562,193.1,193.0,0.12549]
["bitfinex","SOLUSD",1735552845830,264.12788562,193.1,192.99,0.12549]
["bitfinex","SOLUSD",1735552846014,259.34309864,193.1,192.99,0.12549]
["bitfinex","SOLUSD",1735552846513,23.776884,193.09,192.99,0.12549]
["bitfinex","SOLUSD",1735552847637,23.776884,193.09,193.02,20.0]
["bitfinex","SOLUSD",1735552848548,23.776884,193.09,192.99,30.12549]
["bitfinex","SOLUSD",1735552848549,23.776884,193.09,192.99,312.0]
["bitfinex","SOLUSD",1735552848835,23.776884,193.09,192.98,20.25098]
["bitfinex","SOLUSD",1735552850835,23.776884,193.09,192.99,0.12549]
["bitfinex","SOLUSD",1735552853035,23.776884,193.09,192.98,20.25098]
["bitfinex","SOLUSD",1735552857236,0.12549,193.08,192.95,6.5643614]
["bitfinex","SOLUSD",1735552857448,23.776884,193.01,192.92,1.6262]
["bitfinex","SOLUSD",1735552857632,23.776884,193.01,192.94,0.12549]
["bitfinex","SOLUSD",1735552857823,23.776884,193.01,192.93,30.0]
["bitfinex","SOLUSD",1735552858145,23.776884,193.01,192.89,6.496]
["bitfinex","SOLUSD",1735552858447,23.776884,193.01,192.92,20.0]
["bitfinex","SOLUSD",1735552859140,23.776884,193.01,192.88,1.6262]
["bitfinex","SOLUSD",1735552859520,30.105284,192.97,192.84,6.496]
["bitfinex","SOLUSD",1735552859726,30.105284,192.97,192.85,30.0]
["bitfinex","SOLUSD",1735552859925,30.105284,192.97,192.86,0.25098]
["bitfinex","SOLUSD",1735552860340,23.776884,192.94,192.86,0.25098]
["bitfinex","SOLUSD",1735552860544,23.776884,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735552860841,23.776884,192.94,192.85,0.37647]
["bitfinex","SOLUSD",1735552861216,23.776884,192.94,192.87,20.0]
["bitfinex","SOLUSD",1735552862041,23.776884,192.94,192.83,313.6262]
["bitfinex","SOLUSD",1735552862220,23.776884,192.94,192.86,20.0]
["bitfinex","SOLUSD",1735552862417,23.776884,192.94,192.83,1.6262]
["bitfinex","SOLUSD",1735552862640,23.776884,192.94,192.79,6.4207]
["bitfinex","SOLUSD",1735552862948,23.776884,192.94,192.8,30.0]
["bitfinex","SOLUSD",1735552864440,0.25098,192.93,192.8,30.0]
["bitfinex","SOLUSD",1735552864626,23.776884,192.9,192.8,30.0]
["bitfinex","SOLUSD",1735552865951,23.776884,192.9,192.8,0.37647]
["bitfinex","SOLUSD",1735552866142,23.776884,192.9,192.82,0.12549]
["bitfinex","SOLUSD",1735552868836,23.776884,192.9,192.8,0.25098]
["bitfinex","SOLUSD",1735552869729,23.776884,192.9,192.79,0.37647]
["bitfinex","SOLUSD",1735552870130,259.54614565,192.95,192.79,0.37647]
["bitfinex","SOLUSD",1735552870574,259.54614565,192.95,192.81,0.37647]
["bitfinex","SOLUSD",1735552870770,259.54614565,192.95,192.84,0.25098]
["bitfinex","SOLUSD",1735552871260,23.776884,192.94,192.84,0.25098]
["bitfinex","SOLUSD",1735552871734,23.776884,192.94,192.84,312.25098]
["bitfinex","SOLUSD",1735552871937,23.776884,192.94,192.84,0.25098]
["bitfinex","SOLUSD",1735552874974,23.776884,192.94,192.84,312.25098]
["bitfinex","SOLUSD",1735552875140,23.776884,192.94,192.84,0.25098]
["bitfinex","SOLUSD",1735552875358,23.776884,192.94,192.84,0.12549]
["bitfinex","SOLUSD",1735552875543,23.776884,192.9,192.8,30.0]
["bitfinex","SOLUSD",1735552875737,23.902374,192.9,192.8,30.0]
["bitfinex","SOLUSD",1735552875958,23.902374,192.9,192.75,6.4207]
["bitfinex","SOLUSD",1735552875959,23.776884,192.86,192.79,30.0]
["bitfinex","SOLUSD",1735552876267,23.776884,192.86,192.75,6.4207]
["bitfinex","SOLUSD",1735552876477,23.776884,192.86,192.73,1.5968]
["bitfinex","SOLUSD",1735552876944,23.776884,192.86,192.77,20.0]
["bitfinex","SOLUSD",1735552877741,23.776884,192.86,192.74,30.0]
["bitfinex","SOLUSD",1735552877945,23.776884,192.82,192.74,30.0]
["bitfinex","SOLUSD",1735552878160,23.776884,192.82,192.73,1.5968]
["bitfinex","SOLUSD",1735552878383,23.776884,192.82,192.72,20.0]
["bitfinex","SOLUSD",1735552878534,23.776884,192.82,192.69,6.379]
["bitfinex","SOLUSD",1735552878945,23.776884,192.82,192.72,20.0]
["bitfinex","SOLUSD",1735552879441,23.776884,192.82,192.7,0.25098]
["bitfinex","SOLUSD",1735552879866,23.776884,192.82,192.69,6.379]
["bitfinex","SOLUSD",1735552880336,23.776884,192.82,192.7,0.12549]
["bitfinex","SOLUSD",1735552880745,23.776884,192.8,192.7,20.12549]
["bitfinex","SOLUSD",1735552881349,23.776884,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735552882637,23.776884,192.78,192.64,6.6575]
["bitfinex","SOLUSD",1735552883039,23.776884,192.78,192.67,20.0]
["bitfinex","SOLUSD",1735552884254,23.776884,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735552884860,23.776884,192.76,192.68,0.25098]
["bitfinex","SOLUSD",1735552885158,23.776884,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735552887968,259.79102421,192.77,192.68,0.25098]
["bitfinex","SOLUSD",1735552888643,23.776884,192.76,192.65,20.0]
["bitfinex","SOLUSD",1735552889166,23.776884,192.76,192.66,0.25098]
["bitfinex","SOLUSD",1735552890976,23.776884,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735552892454,23.776884,192.76,192.67,0.12549]
["bitfinex","SOLUSD",1735552894086,259.79102421,192.77,192.67,0.12549]
["bitfinex","SOLUSD",1735552894087,259.79102421,192.77,192.7,20.0]
["bitfinex","SOLUSD",1735552895279,23.776884,192.76,192.7,20.0]
["bitfinex","SOLUSD",1735552895575,23.776884,192.76,192.68,0.25098]
["bitfinex","SOLUSD",1735552895784,23.776884,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1735552895955,23.776884,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735552897278,23.776884,192.76,192.66,0.37647]
["bitfinex","SOLUSD",1735552898977,23.776884,192.76,192.66,0.25098]
["bitfinex","SOLUSD",1735552899185,23.776884,192.76,192.63,1.5737]
["bitfinex","SOLUSD",1735552899487,23.776884,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735552900381,23.776884,192.74,192.64,0.25098]
["bitfinex","SOLUSD",1735552902281,23.776884,192.74,192.64,20.25098]
["bitfinex","SOLUSD",1735552902786,23.776884,192.74,192.64,20.12549]
["bitfinex","SOLUSD",1735552905384,23.776884,192.72,192.64,20.0]
["bitfinex","SOLUSD",1735552905969,23.776884,192.72,192.65,0.25098]
["bitfinex","SOLUSD",1735552907096,23.776884,192.72,192.62,0.37647]
["bitfinex","SOLUSD",1735552908099,23.776884,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1735552909598,23.776884,192.72,192.65,20.0]
["bitfinex","SOLUSD",1735552910984,23.776884,192.72,192.63,0.37647]
["bitfinex","SOLUSD",1735552912972,23.776884,192.72,192.65,20.0]
["bitfinex","SOLUSD",1735552913993,23.776884,192.72,192.64,20.0]
["bitfinex","SOLUSD",1735552916906,23.776884,192.72,192.65,20.0]
["bitfinex","SOLUSD",1735552917410,23.776884,192.72,192.6,0.25098]
["bitfinex","SOLUSD",1735552917589,0.12549,192.71,192.6,30.12549]
["bitfinex","SOLUSD",1735552917785,0.12549,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735552918291,23.776884,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735552919207,23.776884,192.69,192.6,20.0]
["bitfinex","SOLUSD",1735552920390,23.776884,192.69,192.61,20.0]
["bitfinex","SOLUSD",1735552922299,6.6645,192.7,192.62,1.02960427]
["bitfinex","SOLUSD",1735552922909,6.6645,192.7,192.62,0.25098]
["bitfinex","SOLUSD",1735552923207,6.6645,192.7,192.65,20.0]
["bitfinex","SOLUSD",1735552923792,23.776884,192.69,192.65,20.0]
["bitfinex","SOLUSD",1735552924101,1.6454,192.73,192.66,0.12549]
["bitfinex","SOLUSD",1735552924913,23.776884,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1735552927911,23.776884,192.72,192.65,20.0]
["bitfinex","SOLUSD",1735552928123,23.776884,192.72,192.62,30.0]
["bitfinex","SOLUSD",1735552928497,23.776884,192.7,192.62,30.0]
["bitfinex","SOLUSD",1735552929293,23.776884,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735552929488,23.776884,192.7,192.57,7.23437045]
["bitfinex","SOLUSD",1735552929489,23.776884,192.68,192.57,6.45568894]
["bitfinex","SOLUSD",1735552929709,23.776884,192.66,192.56,8.11032916]
["bitfinex","SOLUSD",1735552930019,23.776884,192.66,192.59,20.0]
["bitfinex","SOLUSD",1735552930312,23.776884,192.66,192.56,8.11032916]
["bitfinex","SOLUSD",1735552930516,23.776884,192.66,192.59,20.0]
["bitfinex","SOLUSD",1735552931209,23.776884,192.66,192.56,20.0]
["bitfinex","SOLUSD",1735552933302,23.776884,192.64,192.56,20.0]
["bitfinex","SOLUSD",1735552933614,23.776884,192.64,192.54,0.25098]
["bitfinex","SOLUSD",1735552933810,23.776884,192.64,192.54,30.25098]
["bitfinex","SOLUSD",1735552934111,23.776884,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735552934493,23.776884,192.64,192.58,0.12549]
["bitfinex","SOLUSD",1735552935822,23.776884,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735552937923,23.776884,192.64,192.57,32.9822]
["bitfinex","SOLUSD",1735552939319,23.776884,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735552940919,23.776884,192.64,192.56,20.0]
["bitfinex","SOLUSD",1735552941811,23.776884,192.64,192.56,0.12549]
["bitfinex","SOLUSD",1735552942798,6.3927,192.65,192.57,0.12549]
["bitfinex","SOLUSD",1735552943134,1.5969,192.67,192.6,0.12549]
["bitfinex","SOLUSD",1735552943426,23.776884,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735552943632,23.776884,192.66,192.63,20.0]
["bitfinex","SOLUSD",1735552944840,1.5969,192.67,192.63,20.0]
["bitfinex","SOLUSD",1735552945006,1.5969,192.67,192.65,20.0]
["bitfinex","SOLUSD",1735552945199,266.00292421,192.69,192.65,20.0]
["bitfinex","SOLUSD",1735552947533,259.79102421,192.69,192.66,0.25098]
["bitfinex","SOLUSD",1735552947831,1.6499,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1735552948334,1.6499,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735552948335,23.776884,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735552948634,23.776884,192.71,192.64,0.12549]
["bitfinex","SOLUSD",1735552949326,23.776884,192.71,192.65,20.0]
["bitfinex","SOLUSD",1735552952332,1.6499,192.72,192.65,20.0]
["bitfinex","SOLUSD",1735552952333,1.6499,192.72,192.66,0.12549]
["bitfinex","SOLUSD",1735552952533,7.7609,192.83,192.73,0.37647]
["bitfinex","SOLUSD",1735552952741,259.79102421,192.85,192.78,0.12549]
["bitfinex","SOLUSD",1735552952915,259.79102421,192.85,192.78,17.91066146]
["bitfinex","SOLUSD",1735552953117,22.33240798,192.87,192.82,20.0]
["bitfinex","SOLUSD",1735552953327,16.13380798,192.87,192.82,20.0]
["bitfinex","SOLUSD",1735552953524,54.60002396,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735552953525,6.1986,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735552953733,6.1986,192.92,192.76,7.1496927]
["bitfinex","SOLUSD",1735552954157,23.902374,192.91,192.8,20.12549]
["bitfinex","SOLUSD",1735552954814,6.1986,192.92,192.8,20.12549]
["bitfinex","SOLUSD",1735552955151,23.902374,192.91,192.8,20.12549]
["bitfinex","SOLUSD",1735552956244,283.5082088,192.91,192.8,332.12549]
["bitfinex","SOLUSD",1735552956451,283.5082088,192.91,192.8,20.12549]
["bitfinex","SOLUSD",1735552957741,259.6058348,192.91,192.82,0.12549]
["bitfinex","SOLUSD",1735552957917,259.6058348,192.91,192.84,20.0]
["bitfinex","SOLUSD",1735552958739,23.776884,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735552959540,23.776884,192.9,192.85,20.0]
["bitfinex","SOLUSD",1735552960352,259.6058348,192.91,192.85,0.25098]
["bitfinex","SOLUSD",1735552960653,259.6058348,192.91,192.85,13.21428]
["bitfinex","SOLUSD",1735552961346,259.6058348,192.91,192.84,20.0]
["bitfinex","SOLUSD",1735552961727,259.6058348,192.91,192.85,0.25098]
["bitfinex","SOLUSD",1735552965128,259.6058348,192.91,192.85,0.12549]
["bitfinex","SOLUSD",1735552968056,23.776884,192.9,192.84,32.9639]
["bitfinex","SOLUSD",1735552968264,23.776884,192.9,192.84,20.0]
["bitfinex","SOLUSD",1735552968466,23.776884,192.9,192.81,21.87823132]
["bitfinex","SOLUSD",1735552968654,23.776884,192.9,192.82,30.0]
["bitfinex","SOLUSD",1735552970240,23.776884,192.9,192.81,20.0]
["bitfinex","SOLUSD",1735552970945,0.12549,192.89,192.81,20.0]
["bitfinex","SOLUSD",1735552971163,23.776884,192.88,192.78,12.9681]
["bitfinex","SOLUSD",1735552972067,23.776884,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735552972566,0.12549,192.87,192.75,14.514]
["bitfinex","SOLUSD",1735552972744,0.12549,192.87,192.78,20.0]
["bitfinex","SOLUSD",1735552973163,23.776884,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735552973668,23.776884,192.88,192.78,0.12549]
["bitfinex","SOLUSD",1735552977492,0.12549,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735552977726,23.776884,192.86,192.77,20.0]
["bitfinex","SOLUSD",1735552978690,23.776884,192.86,192.78,20.0]
["bitfinex","SOLUSD",1735552979612,23.776884,192.86,192.77,20.0]
["bitfinex","SOLUSD",1735552983800,23.776884,192.86,192.78,0.12549]
["bitfinex","SOLUSD",1735552985508,23.776884,192.86,192.79,12.9674]
["bitfinex","SOLUSD",1735552985704,23.776884,192.86,192.82,20.0]
["bitfinex","SOLUSD",1735552988309,259.66201188,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735552988495,23.776884,192.87,192.82,20.0]
["bitfinex","SOLUSD",1735552989005,23.776884,192.87,192.81,12.9656]
["bitfinex","SOLUSD",1735552989205,259.66201188,192.88,192.84,20.0]
["bitfinex","SOLUSD",1735552991189,20.0,193.05,192.91,0.25098]
["bitfinex","SOLUSD",1735552991384,16.13380798,193.15,192.99,0.37647]
["bitfinex","SOLUSD",1735552991697,16.13380798,193.15,193.04,0.25098]
["bitfinex","SOLUSD",1735552991888,16.13380798,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735552992090,6.276,193.22,193.12,332.0]
["bitfinex","SOLUSD",1735552992287,6.276,193.22,193.12,349.14767162]
["bitfinex","SOLUSD",1735552992510,154.87091959,193.36,193.16,20.0]
["bitfinex","SOLUSD",1735552992708,2.06266214,193.36,193.17,20.0]
["bitfinex","SOLUSD",1735552992888,15.99697395,193.44,193.18,0.12549]
["bitfinex","SOLUSD",1735552993318,31.57697395,193.44,193.19,10.59968647]
["bitfinex","SOLUSD",1735552993486,33.61725686,193.44,193.2,10.59968647]
["bitfinex","SOLUSD",1735552993690,20.0,193.41,193.2,10.59968647]
["bitfinex","SOLUSD",1735552993912,20.0,193.47,193.2,10.59968647]
["bitfinex","SOLUSD",1735552994109,20.0,193.47,193.21,24.73260177]
["bitfinex","SOLUSD",1735552994325,4.96108274,193.49,193.21,24.73260177]
["bitfinex","SOLUSD",1735552994612,13.67132156,193.54,193.22,67.53183995]
["bitfinex","SOLUSD",1735552994911,20.69767,193.53,193.22,67.53183995]
["bitfinex","SOLUSD",1735552995209,36.27767,193.53,193.52,29.59480966]
["bitfinex","SOLUSD",1735552995399,24.027864,193.52,193.23,10.59968647]
["bitfinex","SOLUSD",1735552995593,0.25098,193.3,193.23,7.90132702]
["bitfinex","SOLUSD",1735552995798,24.027864,193.3,193.24,3.53322882]
["bitfinex","SOLUSD",1735552996187,24.027864,193.3,193.25,25.54587295]
["bitfinex","SOLUSD",1735552996398,24.027864,193.3,193.25,53.81170356]
["bitfinex","SOLUSD",1735552996595,24.027864,193.3,193.26,0.47808349]
["bitfinex","SOLUSD",1735552996799,24.027864,193.3,193.26,17.66614412]
["bitfinex","SOLUSD",1735552997125,24.027864,193.3,193.27,3.53322882]
["bitfinex","SOLUSD",1735552997791,24.027864,193.3,193.28,3.53322882]
["bitfinex","SOLUSD",1735552998617,44.027864,193.27,193.26,14.1329153]
["bitfinex","SOLUSD",1735552999420,24.027864,193.26,193.19,1.64496456]
["bitfinex","SOLUSD",1735552999635,0.25098,193.26,193.19,1.64496456]
["bitfinex","SOLUSD",1735553000295,23.776884,193.2,193.19,1.64496456]
["bitfinex","SOLUSD",1735553000820,23.902374,193.22,193.19,1.64496456]
["bitfinex","SOLUSD",1735553002117,23.902374,193.22,193.09,20.0]
["bitfinex","SOLUSD",1735553002118,0.12549,193.24,193.1,0.12549]
["bitfinex","SOLUSD",1735553002316,0.12549,193.24,193.13,20.0]
["bitfinex","SOLUSD",1735553005222,0.12549,193.24,193.14,30.0]
["bitfinex","SOLUSD",1735553005609,24.027864,193.22,193.14,30.0]
["bitfinex","SOLUSD",1735553006012,24.027864,193.2,193.05,16.40772393]
["bitfinex","SOLUSD",1735553006326,24.027864,193.16,193.08,30.0]
["bitfinex","SOLUSD",1735553006498,23.902374,193.12,193.05,14.76156644]
["bitfinex","SOLUSD",1735553009003,23.902374,193.12,193.02,7.9903]
["bitfinex","SOLUSD",1735553009522,24.027864,193.08,193.02,1.6246]
["bitfinex","SOLUSD",1735553009826,24.027864,193.08,192.97,6.2384]
["bitfinex","SOLUSD",1735553011603,23.902374,193.08,192.97,6.2384]
["bitfinex","SOLUSD",1735553011923,66.94706607,193.27,193.0,20.0]
["bitfinex","SOLUSD",1735553012699,67.75556607,193.27,193.01,0.12549]
["bitfinex","SOLUSD",1735553012903,67.75556607,193.27,193.01,0.25098]
["bitfinex","SOLUSD",1735553013118,20.0,193.24,193.04,20.0]
["bitfinex","SOLUSD",1735553013406,0.12549,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735553013624,23.902374,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735553014923,0.12549,193.14,193.01,7.98167018]
["bitfinex","SOLUSD",1735553015226,24.027864,193.11,192.97,6.2384]
["bitfinex","SOLUSD",1735553015435,24.027864,193.11,192.98,30.0]
["bitfinex","SOLUSD",1735553016109,24.027864,193.11,192.97,6.2384]
["bitfinex","SOLUSD",1735553018025,23.902374,193.07,192.97,6.2384]
["bitfinex","SOLUSD",1735553018425,0.12549,193.06,192.97,6.2384]
["bitfinex","SOLUSD",1735553019111,23.902374,193.07,192.97,6.2384]
["bitfinex","SOLUSD",1735553021532,6.1758,193.14,193.0,20.0]
["bitfinex","SOLUSD",1735553021723,24.027864,193.13,193.0,20.0]
["bitfinex","SOLUSD",1735553022530,23.902374,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735553025134,23.902374,193.09,192.97,27.17537018]
["bitfinex","SOLUSD",1735553026311,23.902374,193.09,192.98,0.12549]
["bitfinex","SOLUSD",1735553031132,23.902374,193.09,192.98,2.48105173]
["bitfinex","SOLUSD",1735553035141,23.902374,193.05,192.98,2.48105173]
["bitfinex","SOLUSD",1735553035515,0.12549,193.05,192.98,2.48105173]
["bitfinex","SOLUSD",1735553036217,23.902374,193.05,192.99,2.48105173]
["bitfinex","SOLUSD",1735553036712,23.902374,193.05,192.98,2.48105173]
["bitfinex","SOLUSD",1735553037437,23.902374,193.05,192.99,2.48105173]
["bitfinex","SOLUSD",1735553038222,0.12549,193.04,192.99,2.48105173]
["bitfinex","SOLUSD",1735553038422,0.12549,193.04,192.98,2.48105173]
["bitfinex","SOLUSD",1735553039042,0.12549,193.04,192.97,6.2384]
["bitfinex","SOLUSD",1735553041424,0.12549,193.04,192.97,8.71945173]
["bitfinex","SOLUSD",1735553042147,0.12549,193.04,192.97,6.2384]
["bitfinex","SOLUSD",1735553042822,0.12549,193.04,192.97,8.71945173]
["bitfinex","SOLUSD",1735553043548,0.12549,193.04,192.97,6.2384]
["bitfinex","SOLUSD",1735553044142,0.12549,193.04,192.98,2.48105173]
["bitfinex","SOLUSD",1735553045631,0.12549,193.04,192.97,6.2384]
["bitfinex","SOLUSD",1735553046459,23.902374,193.05,192.97,6.2384]
["bitfinex","SOLUSD",1735553046651,20.0,193.06,192.97,6.2384]
["bitfinex","SOLUSD",1735553047454,23.776884,193.05,192.97,8.71945173]
["bitfinex","SOLUSD",1735553048630,0.12549,193.04,192.97,8.71945173]
["bitfinex","SOLUSD",1735553049348,0.12549,193.04,192.97,6.2384]
["bitfinex","SOLUSD",1735553049731,23.776884,193.05,192.98,2.48105173]
["bitfinex","SOLUSD",1735553050758,23.776884,193.05,192.99,2.48105173]
["bitfinex","SOLUSD",1735553051463,23.776884,193.05,192.98,2.48105173]
["bitfinex","SOLUSD",1735553052157,23.776884,193.05,192.97,6.2384]
["bitfinex","SOLUSD",1735553053458,23.776884,193.05,192.98,2.513149]
["bitfinex","SOLUSD",1735553053963,23.776884,193.05,192.99,2.513149]
["bitfinex","SOLUSD",1735553054458,23.776884,193.05,192.98,2.513149]
["bitfinex","SOLUSD",1735553055251,0.12549,193.04,192.99,2.513149]
["bitfinex","SOLUSD",1735553055475,0.25098,193.04,192.99,2.513149]
["bitfinex","SOLUSD",1735553055761,0.25098,193.04,192.97,6.2384]
["bitfinex","SOLUSD",1735553058562,0.25098,193.04,192.97,8.75165821]
["bitfinex","SOLUSD",1735553059262,0.25098,193.04,192.97,6.2384]
["bitfinex","SOLUSD",1735553068373,279.4304826,193.06,192.97,6.2384]
["bitfinex","SOLUSD",1735553068867,0.12549,193.05,192.97,6.2384]
["bitfinex","SOLUSD",1735553069465,23.902374,193.05,192.98,2.51121451]
["bitfinex","SOLUSD",1735553069874,279.4304826,193.06,192.98,2.51121451]
["bitfinex","SOLUSD",1735553070254,23.902374,193.05,192.97,6.2384]
["bitfinex","SOLUSD",1735553071161,0.12549,193.04,192.97,6.2384]
["bitfinex","SOLUSD",1735553072869,0.12549,193.03,192.97,6.2384]
["bitfinex","SOLUSD",1735553074444,0.12549,193.01,192.97,6.2384]
["bitfinex","SOLUSD",1735553074762,23.902374,193.01,192.97,6.2384]
["bitfinex","SOLUSD",1735553084274,259.4304826,193.06,192.97,6.2384]
["bitfinex","SOLUSD",1735553084981,23.776884,193.05,192.97,6.2384]
["bitfinex","SOLUSD",1735553085174,23.776884,193.05,192.98,2.51447333]
["bitfinex","SOLUSD",1735553085381,259.4304826,193.06,192.98,2.51447333]
["bitfinex","SOLUSD",1735553085963,23.776884,193.05,192.98,2.51447333]
["bitfinex","SOLUSD",1735553086176,23.776884,193.05,192.99,2.51447333]
["bitfinex","SOLUSD",1735553086583,23.776884,193.05,192.97,19.1936]
["bitfinex","SOLUSD",1735553087080,23.776884,193.05,192.98,2.51435676]
["bitfinex","SOLUSD",1735553087870,23.776884,193.05,192.99,2.51435676]
["bitfinex","SOLUSD",1735553088684,23.776884,193.05,192.97,19.1936]
["bitfinex","SOLUSD",1735553089388,23.776884,193.05,192.98,2.51486707]
["bitfinex","SOLUSD",1735553090170,259.4304826,193.06,192.99,14.5539]
["bitfinex","SOLUSD",1735553090371,259.4304826,193.06,192.99,17.06876707]
["bitfinex","SOLUSD",1735553090556,23.776884,193.05,192.99,17.06876707]
["bitfinex","SOLUSD",1735553090759,259.4304826,193.06,192.99,17.06876707]
["bitfinex","SOLUSD",1735553090760,259.4304826,193.06,193.0,2.51486707]
["bitfinex","SOLUSD",1735553090955,7.98742231,193.13,193.03,6.6357]
["bitfinex","SOLUSD",1735553091262,7.98742231,193.13,193.04,1.6004]
["bitfinex","SOLUSD",1735553091497,267.41790491,193.14,193.04,1.6004]
["bitfinex","SOLUSD",1735553091897,23.902374,193.13,193.04,1.6004]
["bitfinex","SOLUSD",1735553094967,259.4304826,193.14,193.04,17.06328287]
["bitfinex","SOLUSD",1735553095381,259.4304826,193.14,193.07,20.0]
["bitfinex","SOLUSD",1735553095382,23.776884,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735553097788,23.776884,193.13,193.04,22.53257018]
["bitfinex","SOLUSD",1735553098291,23.776884,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735553101283,23.776884,193.13,193.08,8.2361]
["bitfinex","SOLUSD",1735553101505,259.4304826,193.14,193.08,8.2361]
["bitfinex","SOLUSD",1735553101993,259.4304826,193.14,193.11,20.0]
["bitfinex","SOLUSD",1735553102379,259.4304826,193.22,193.11,20.0]
["bitfinex","SOLUSD",1735553102578,24.027864,193.21,193.11,20.0]
["bitfinex","SOLUSD",1735553104982,23.902374,193.21,193.11,20.0]
["bitfinex","SOLUSD",1735553105871,259.4304826,193.22,193.14,0.12549]
["bitfinex","SOLUSD",1735553106296,23.776884,193.21,193.13,26.239]
["bitfinex","SOLUSD",1735553106972,23.776884,193.21,193.13,6.239]
["bitfinex","SOLUSD",1735553107295,0.12549,193.2,193.13,6.239]
["bitfinex","SOLUSD",1735553108478,69.99202881,193.3,193.17,6.239]
["bitfinex","SOLUSD",1735553108479,326.37754867,193.3,193.17,6.239]
["bitfinex","SOLUSD",1735553108679,259.4304826,193.3,193.17,6.239]
["bitfinex","SOLUSD",1735553109090,259.4304826,193.3,193.19,312.0]
["bitfinex","SOLUSD",1735553109897,24.153354,193.26,193.17,6.239]
["bitfinex","SOLUSD",1735553116305,20.0,193.27,193.17,6.239]
["bitfinex","SOLUSD",1735553116606,0.12549,193.25,193.17,6.239]
["bitfinex","SOLUSD",1735553116802,0.12549,193.22,193.17,6.239]
["bitfinex","SOLUSD",1735553117003,0.12549,193.21,193.12,6.4875]
["bitfinex","SOLUSD",1735553117184,0.12549,193.21,193.12,318.4875]
["bitfinex","SOLUSD",1735553117379,0.12549,193.21,193.12,6.4875]
["bitfinex","SOLUSD",1735553117608,23.902374,193.18,193.12,6.4875]
["bitfinex","SOLUSD",1735553118980,0.12549,193.17,193.11,1.5519]
["bitfinex","SOLUSD",1735553119180,0.12549,193.13,193.07,6.4875]
["bitfinex","SOLUSD",1735553119503,0.12549,193.13,193.06,1.5519]
["bitfinex","SOLUSD",1735553119504,0.25098,193.13,193.06,1.5519]
["bitfinex","SOLUSD",1735553121705,20.0,193.11,193.06,1.5519]
["bitfinex","SOLUSD",1735553121887,23.902374,193.1,193.06,1.5519]
["bitfinex","SOLUSD",1735553123435,23.776884,193.1,193.06,1.5519]
["bitfinex","SOLUSD",1735553123715,259.4304826,193.14,193.06,1.5519]
["bitfinex","SOLUSD",1735553123888,23.776884,193.13,193.06,1.5519]
["bitfinex","SOLUSD",1735553125716,23.776884,193.13,193.08,312.0]
["bitfinex","SOLUSD",1735553126585,259.4304826,193.14,193.06,1.5519]
["bitfinex","SOLUSD",1735553126789,259.4304826,193.14,193.08,6.4875]
["bitfinex","SOLUSD",1735553127015,259.4304826,193.22,193.09,0.12549]
["bitfinex","SOLUSD",1735553127210,259.4304826,193.22,193.1,1.5519]
["bitfinex","SOLUSD",1735553127819,259.4304826,193.22,193.11,20.12549]
["bitfinex","SOLUSD",1735553128003,259.4304826,193.22,193.12,6.4875]
["bitfinex","SOLUSD",1735553128203,23.902374,193.21,193.12,6.4875]
["bitfinex","SOLUSD",1735553128506,23.776884,193.21,193.12,6.4875]
["bitfinex","SOLUSD",1735553128923,0.12549,193.2,193.12,6.4875]
["bitfinex","SOLUSD",1735553129213,259.4304826,193.22,193.13,0.12549]
["bitfinex","SOLUSD",1735553129520,259.4304826,193.22,193.12,6.4875]
["bitfinex","SOLUSD",1735553129697,23.902374,193.21,193.16,312.0]
["bitfinex","SOLUSD",1735553130415,0.12549,193.23,193.16,312.0]
["bitfinex","SOLUSD",1735553130710,23.902374,193.21,193.16,312.0]
["bitfinex","SOLUSD",1735553131313,24.027864,193.24,193.16,312.0]
["bitfinex","SOLUSD",1735553134022,23.902374,193.24,193.16,312.0]
["bitfinex","SOLUSD",1735553134222,259.17635463,193.25,193.18,6.3697]
["bitfinex","SOLUSD",1735553135318,23.776884,193.24,193.18,6.3697]
["bitfinex","SOLUSD",1735553135504,259.17635463,193.25,193.18,6.3697]
["bitfinex","SOLUSD",1735553135704,259.17635463,193.25,193.19,0.12549]
["bitfinex","SOLUSD",1735553135904,20.0,193.3,193.19,0.12549]
["bitfinex","SOLUSD",1735553136229,23.902374,193.29,193.19,0.12549]
["bitfinex","SOLUSD",1735553137243,23.902374,193.29,193.24,312.0]
["bitfinex","SOLUSD",1735553141558,4.719,193.31,193.25,1.6636]
["bitfinex","SOLUSD",1735553141709,4.719,193.31,193.26,6.2449]
["bitfinex","SOLUSD",1735553144731,23.776884,193.3,193.29,312.0]
["bitfinex","SOLUSD",1735553145237,23.776884,193.3,193.26,6.2449]
["bitfinex","SOLUSD",1735553147518,4.719,193.31,193.26,6.2449]
["bitfinex","SOLUSD",1735553148325,4.719,193.31,193.3,312.0]
["bitfinex","SOLUSD",1735553148722,4.719,193.31,193.3,21.6369]
["bitfinex","SOLUSD",1735553148922,4.719,193.31,193.3,21.76239]
["bitfinex","SOLUSD",1735553149122,4.719,193.31,193.3,21.6369]
["bitfinex","SOLUSD",1735553149636,4.719,193.31,193.3,21.76239]
["bitfinex","SOLUSD",1735553150918,1.3858,193.31,193.3,8.39909]
["bitfinex","SOLUSD",1735553151118,1.3858,193.31,193.3,8.52458]
["bitfinex","SOLUSD",1735553151339,1.3858,193.31,193.3,16.06450116]
["bitfinex","SOLUSD",1735553151837,1.3858,193.31,193.3,328.06450116]
["bitfinex","SOLUSD",1735553152520,0.99,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1735553153750,0.99,193.35,193.3,15.81352116]
["bitfinex","SOLUSD",1735553154943,23.776884,193.34,193.3,15.81352116]
["bitfinex","SOLUSD",1735553155151,0.99,193.35,193.3,15.81352116]
["bitfinex","SOLUSD",1735553155633,0.99,193.35,193.3,320.2736]
["bitfinex","SOLUSD",1735553156566,0.99,193.35,193.3,8.2736]
["bitfinex","SOLUSD",1735553157340,0.99,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1735553158145,0.99,193.35,193.31,13.05799]
["bitfinex","SOLUSD",1735553158323,0.99,193.35,193.34,20.0]
["bitfinex","SOLUSD",1735553158523,0.99,193.35,193.34,20.12549]
["bitfinex","SOLUSD",1735553158924,0.99,193.35,193.34,20.25098]
["bitfinex","SOLUSD",1735553159149,0.99,193.35,193.34,33.95710305]
["bitfinex","SOLUSD",1735553159446,0.99,193.35,193.34,48.13372421]
["bitfinex","SOLUSD",1735553159633,0.99,193.35,193.34,360.13372421]
["bitfinex","SOLUSD",1735553159947,0.99,193.35,193.34,359.35810116]
["bitfinex","SOLUSD",1735553160732,0.99,193.35,193.34,359.48359116]
["bitfinex","SOLUSD",1735553161924,0.99,193.35,193.34,359.35810116]
["bitfinex","SOLUSD",1735553162325,0.99,193.35,193.34,359.23261116]
["bitfinex","SOLUSD",1735553163942,0.99,193.35,193.34,359.10712116]
["bitfinex","SOLUSD",1735553164144,23.776884,193.34,193.3,1.6369]
["bitfinex","SOLUSD",1735553164341,23.776884,193.34,193.28,6.1161]
["bitfinex","SOLUSD",1735553165122,0.99,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735553165351,0.99,193.35,193.29,13.05939]
["bitfinex","SOLUSD",1735553165540,0.99,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735553166735,0.99,193.35,193.29,20.59931116]
["bitfinex","SOLUSD",1735553167134,0.99,193.35,193.33,312.0]
["bitfinex","SOLUSD",1735553169241,0.99,193.35,193.34,12.9305]
["bitfinex","SOLUSD",1735553170338,0.99,193.35,193.31,13.18348]
["bitfinex","SOLUSD",1735553170655,0.99,193.35,193.34,20.0]
["bitfinex","SOLUSD",1735553170847,0.99,193.35,193.34,21.02659849]
["bitfinex","SOLUSD",1735553171858,0.99,193.35,193.34,33.95709849]
["bitfinex","SOLUSD",1735553172233,0.99,193.35,193.34,345.95709849]
["bitfinex","SOLUSD",1735553172433,0.99,193.35,193.34,345.18148]
["bitfinex","SOLUSD",1735553173160,0.99,193.35,193.34,351.24698]
["bitfinex","SOLUSD",1735553173556,0.0001,193.35,193.34,358.91239116]
["bitfinex","SOLUSD",1735553173858,265.33043389,193.52,193.35,0.37647]
["bitfinex","SOLUSD",1735553174037,265.33043389,193.52,193.39,0.12549]
["bitfinex","SOLUSD",1735553174237,7.9368,193.51,193.34,30.0]
["bitfinex","SOLUSD",1735553174539,24.027864,193.41,193.3,12.60010492]
["bitfinex","SOLUSD",1735553176630,23.776884,193.37,193.3,12.60010492]
["bitfinex","SOLUSD",1735553177042,23.776884,193.37,193.31,312.0]
["bitfinex","SOLUSD",1735553179358,0.12549,193.36,193.31,312.0]
["bitfinex","SOLUSD",1735553179556,0.25098,193.36,193.3,12.60010492]
["bitfinex","SOLUSD",1735553181039,0.25098,193.36,193.25,0.12549]
["bitfinex","SOLUSD",1735553181234,0.12549,193.36,193.25,0.12549]
["bitfinex","SOLUSD",1735553181445,7.573,193.42,193.25,0.12549]
["bitfinex","SOLUSD",1735553181446,20.0,193.39,193.25,0.12549]
["bitfinex","SOLUSD",1735553182070,24.027864,193.38,193.25,0.12549]
["bitfinex","SOLUSD",1735553182365,24.027864,193.38,193.27,0.12549]
["bitfinex","SOLUSD",1735553182550,24.027864,193.38,193.31,312.0]
["bitfinex","SOLUSD",1735553183467,24.027864,193.38,193.27,0.12549]
["bitfinex","SOLUSD",1735553184171,24.027864,193.38,193.26,12.9359]
["bitfinex","SOLUSD",1735553186545,24.027864,193.38,193.32,312.0]
["bitfinex","SOLUSD",1735553186951,24.027864,193.38,193.24,7.9282]
["bitfinex","SOLUSD",1735553187352,24.027864,193.38,193.25,0.12549]
["bitfinex","SOLUSD",1735553187566,23.902374,193.34,193.24,7.9282]
["bitfinex","SOLUSD",1735553187950,23.902374,193.34,193.24,6.2928]
["bitfinex","SOLUSD",1735553188354,23.776884,193.34,193.25,0.12549]
["bitfinex","SOLUSD",1735553189971,23.776884,193.34,193.31,312.0]
["bitfinex","SOLUSD",1735553190471,23.776884,193.34,193.25,0.12549]
["bitfinex","SOLUSD",1735553191064,0.12549,193.33,193.24,6.2928]
["bitfinex","SOLUSD",1735553193478,0.12549,193.33,193.28,312.0]
["bitfinex","SOLUSD",1735553196681,25.351084,193.34,193.25,0.12549]
["bitfinex","SOLUSD",1735553197182,1.5742,193.34,193.25,0.12549]
["bitfinex","SOLUSD",1735553197481,20.0,193.35,193.25,0.12549]
["bitfinex","SOLUSD",1735553198655,23.776884,193.34,193.25,0.12549]
["bitfinex","SOLUSD",1735553199089,259.01983599,193.36,193.28,0.12549]
["bitfinex","SOLUSD",1735553199782,259.01983599,193.36,193.35,312.0]
["bitfinex","SOLUSD",1735553202254,282.79671999,193.36,193.35,312.0]
["bitfinex","SOLUSD",1735553202457,23.776884,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735553203559,23.776884,193.35,193.25,12.9363]
["bitfinex","SOLUSD",1735553204183,23.776884,193.35,193.26,0.12549]
["bitfinex","SOLUSD",1735553205082,259.01983599,193.36,193.28,0.12549]
["bitfinex","SOLUSD",1735553205461,259.01983599,193.36,193.34,312.0]
["bitfinex","SOLUSD",1735553208169,259.01983599,193.36,193.28,0.12549]
["bitfinex","SOLUSD",1735553208594,23.776884,193.35,193.27,32.9352]
["bitfinex","SOLUSD",1735553210389,259.01983599,193.36,193.28,0.12549]
["bitfinex","SOLUSD",1735553210767,259.01983599,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735553210965,23.776884,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735553211183,23.776884,193.35,193.31,312.0]
["bitfinex","SOLUSD",1735553213296,0.12549,193.34,193.31,312.0]
["bitfinex","SOLUSD",1735553213470,0.25098,193.34,193.21,12.939]
["bitfinex","SOLUSD",1735553214474,23.776884,193.35,193.25,0.12549]
["bitfinex","SOLUSD",1735553214671,23.776884,193.35,193.22,0.12549]
["bitfinex","SOLUSD",1735553214672,1.54,193.33,193.21,0.77613356]
["bitfinex","SOLUSD",1735553214875,1.54,193.33,193.19,13.70146629]
["bitfinex","SOLUSD",1735553214876,259.01983599,193.28,193.19,13.70146629]
["bitfinex","SOLUSD",1735553215087,24.027864,193.27,193.19,13.70146629]
["bitfinex","SOLUSD",1735553215770,24.027864,193.27,193.17,20.0]
["bitfinex","SOLUSD",1735553216291,23.776884,193.27,193.18,0.12549]
["bitfinex","SOLUSD",1735553216611,259.01983599,193.28,193.21,312.0]
["bitfinex","SOLUSD",1735553216796,23.902374,193.27,193.21,312.0]
["bitfinex","SOLUSD",1735553217091,23.776884,193.27,193.21,312.0]
["bitfinex","SOLUSD",1735553217294,259.01983599,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735553218499,23.902374,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735553219795,23.902374,193.3,193.19,0.12549]
["bitfinex","SOLUSD",1735553220295,23.902374,193.3,193.24,312.0]
["bitfinex","SOLUSD",1735553220879,23.776884,193.3,193.24,312.0]
["bitfinex","SOLUSD",1735553221081,23.776884,193.3,193.21,0.12549]
["bitfinex","SOLUSD",1735553222415,23.776884,193.3,193.19,13.06549]
["bitfinex","SOLUSD",1735553224124,23.776884,193.3,193.25,312.0]
["bitfinex","SOLUSD",1735553224902,23.776884,193.3,193.16,12.9425]
["bitfinex","SOLUSD",1735553224903,0.25098,193.29,193.16,12.9425]
["bitfinex","SOLUSD",1735553225211,0.25098,193.29,193.13,13.7207525]
["bitfinex","SOLUSD",1735553225585,0.12549,193.26,193.13,13.7207525]
["bitfinex","SOLUSD",1735553225784,23.776884,193.24,193.15,0.12549]
["bitfinex","SOLUSD",1735553225988,23.776884,193.24,193.13,13.7207525]
["bitfinex","SOLUSD",1735553226191,23.776884,193.24,193.13,12.9444]
["bitfinex","SOLUSD",1735553226581,0.12549,193.23,193.11,3.42861225]
["bitfinex","SOLUSD",1735553227411,0.12549,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735553227917,0.12549,193.23,193.17,312.0]
["bitfinex","SOLUSD",1735553228911,0.25098,193.23,193.17,312.0]
["bitfinex","SOLUSD",1735553229086,0.25098,193.23,193.11,1.01308208]
["bitfinex","SOLUSD",1735553229087,0.12549,193.21,193.11,1.01308208]
["bitfinex","SOLUSD",1735553229287,0.25098,193.21,193.09,6.4029]
["bitfinex","SOLUSD",1735553229900,0.25098,193.21,193.1,0.12549]
["bitfinex","SOLUSD",1735553232012,0.25098,193.21,193.13,312.0]
["bitfinex","SOLUSD",1735553232416,23.776884,193.22,193.13,312.0]
["bitfinex","SOLUSD",1735553232615,259.08619803,193.23,193.13,0.12549]
["bitfinex","SOLUSD",1735553233611,23.776884,193.22,193.13,0.12549]
["bitfinex","SOLUSD",1735553233916,23.776884,193.22,193.12,0.12549]
["bitfinex","SOLUSD",1735553234609,0.25098,193.21,193.09,6.4029]
["bitfinex","SOLUSD",1735553234798,0.25098,193.21,193.07,14.4949]
["bitfinex","SOLUSD",1735553235595,0.25098,193.21,193.14,312.0]
["bitfinex","SOLUSD",1735553236646,25.643464,193.18,193.14,312.0]
["bitfinex","SOLUSD",1735553236820,25.643464,193.18,193.05,6.4029]
["bitfinex","SOLUSD",1735553236992,32.103964,193.18,193.05,6.4029]
["bitfinex","SOLUSD",1735553239911,32.103964,193.18,193.09,312.0]
["bitfinex","SOLUSD",1735553240094,31.978474,193.18,193.09,312.0]
["bitfinex","SOLUSD",1735553240395,31.978474,193.18,193.06,12.9488]
["bitfinex","SOLUSD",1735553245215,31.978474,193.18,193.08,13.7061759]
["bitfinex","SOLUSD",1735553246720,31.978474,193.18,193.13,312.0]
["bitfinex","SOLUSD",1735553246899,31.852984,193.18,193.13,312.0]
["bitfinex","SOLUSD",1735553247100,1.6156,193.18,193.13,312.0]
["bitfinex","SOLUSD",1735553247304,266.94039803,193.23,193.12,20.12549]
["bitfinex","SOLUSD",1735553247512,23.776884,193.22,193.12,20.12549]
["bitfinex","SOLUSD",1735553247926,266.94039803,193.23,193.12,20.12549]
["bitfinex","SOLUSD",1735553248124,1.6389,193.35,193.18,134.8]
["bitfinex","SOLUSD",1735553248298,1.6389,193.35,193.21,21.5202]
["bitfinex","SOLUSD",1735553248624,20.12549,193.3,193.23,0.25098]
["bitfinex","SOLUSD",1735553248821,1.6389,193.35,193.25,0.12549]
["bitfinex","SOLUSD",1735553249004,1.6389,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735553249826,23.776884,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735553250228,23.776884,193.34,193.27,332.0]
["bitfinex","SOLUSD",1735553250934,1.6389,193.35,193.27,332.0]
["bitfinex","SOLUSD",1735553251420,259.08619803,193.39,193.28,1.02684791]
["bitfinex","SOLUSD",1735553252509,259.08619803,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735553254325,259.08619803,193.39,193.33,312.0]
["bitfinex","SOLUSD",1735553261330,259.08619803,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735553264333,259.08619803,193.39,193.33,312.0]
["bitfinex","SOLUSD",1735553268231,1.6353,193.4,193.33,312.0]
["bitfinex","SOLUSD",1735553273336,23.776884,193.39,193.33,312.0]
["bitfinex","SOLUSD",1735553273541,23.776884,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735553274817,1.6353,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735553276544,23.776884,193.39,193.33,312.0]
["bitfinex","SOLUSD",1735553276746,23.776884,193.39,193.32,20.0]
["bitfinex","SOLUSD",1735553276944,0.25098,193.38,193.26,12.9357]
["bitfinex","SOLUSD",1735553279642,0.25098,193.38,193.27,312.0]
["bitfinex","SOLUSD",1735553280445,0.25098,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735553281027,0.12549,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735553281671,23.776884,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735553281827,1.6353,193.4,193.28,20.0]
["bitfinex","SOLUSD",1735553281828,1.6353,193.4,193.29,0.12549]
["bitfinex","SOLUSD",1735553282027,1.6353,193.4,193.31,0.12549]
["bitfinex","SOLUSD",1735553282828,23.776884,193.39,193.31,0.12549]
["bitfinex","SOLUSD",1735553283128,1.6353,193.4,193.31,0.12549]
["bitfinex","SOLUSD",1735553283329,1.6353,193.4,193.34,312.0]
["bitfinex","SOLUSD",1735553285428,258.92837773,193.43,193.33,0.12549]
["bitfinex","SOLUSD",1735553285846,23.776884,193.42,193.33,0.12549]
["bitfinex","SOLUSD",1735553286046,258.92837773,193.43,193.36,0.12549]
["bitfinex","SOLUSD",1735553288359,258.92837773,193.43,193.38,312.0]
["bitfinex","SOLUSD",1735553289543,258.92837773,193.43,193.39,0.12549]
["bitfinex","SOLUSD",1735553289955,258.92837773,193.43,193.37,0.25098]
["bitfinex","SOLUSD",1735553290760,258.92837773,193.43,193.4,0.12549]
["bitfinex","SOLUSD",1735553290935,1.5279,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735553291137,1.5279,193.49,193.42,0.12549]
["bitfinex","SOLUSD",1735553291461,23.776884,193.5,193.42,20.0]
["bitfinex","SOLUSD",1735553291638,23.776884,193.5,193.39,6.1231]
["bitfinex","SOLUSD",1735553292761,23.776884,193.5,193.42,312.0]
["bitfinex","SOLUSD",1735553294858,0.25098,193.49,193.42,312.0]
["bitfinex","SOLUSD",1735553295167,0.25098,193.49,193.37,11.35471795]
["bitfinex","SOLUSD",1735553296566,0.25098,193.49,193.38,0.12549]
["bitfinex","SOLUSD",1735553297067,0.12549,193.49,193.38,0.12549]
["bitfinex","SOLUSD",1735553297769,23.776884,193.5,193.4,20.0]
["bitfinex","SOLUSD",1735553298071,23.776884,193.5,193.42,312.0]
["bitfinex","SOLUSD",1735553298471,23.776884,193.5,193.4,20.0]
["bitfinex","SOLUSD",1735553301474,23.776884,193.5,193.43,312.0]
["bitfinex","SOLUSD",1735553303267,23.776884,193.5,193.4,20.0]
["bitfinex","SOLUSD",1735553303873,23.776884,193.5,193.41,0.12549]
["bitfinex","SOLUSD",1735553305374,23.776884,193.5,193.41,13.05139]
["bitfinex","SOLUSD",1735553306175,23.776884,193.5,193.45,312.0]
["bitfinex","SOLUSD",1735553307673,258.92837773,193.51,193.45,312.0]
["bitfinex","SOLUSD",1735553313084,258.92837773,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735553314089,258.92837773,193.51,193.41,13.05139]
["bitfinex","SOLUSD",1735553314090,23.776884,193.5,193.41,13.05139]
["bitfinex","SOLUSD",1735553314477,0.12549,193.49,193.38,12.9276]
["bitfinex","SOLUSD",1735553314865,0.12549,193.49,193.39,0.12549]
["bitfinex","SOLUSD",1735553315184,23.776884,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735553315986,23.776884,193.5,193.42,312.0]
["bitfinex","SOLUSD",1735553320371,258.92837773,193.51,193.43,20.12549]
["bitfinex","SOLUSD",1735553323312,258.92837773,193.51,193.46,312.0]
["bitfinex","SOLUSD",1735553324812,258.92837773,193.51,193.43,20.12549]
["bitfinex","SOLUSD",1735553325407,23.776884,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735553326214,258.92837773,193.51,193.44,0.12549]
["bitfinex","SOLUSD",1735553327796,258.92837773,193.51,193.46,312.0]
["bitfinex","SOLUSD",1735553328001,23.776884,193.5,193.43,27.83886309]
["bitfinex","SOLUSD",1735553328702,23.776884,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735553328887,0.12549,193.49,193.4,11.40250589]
["bitfinex","SOLUSD",1735553330918,0.12549,193.49,193.4,323.40250589]
["bitfinex","SOLUSD",1735553331432,0.25098,193.49,193.4,323.40250589]
["bitfinex","SOLUSD",1735553331897,23.776884,193.46,193.4,323.40250589]
["bitfinex","SOLUSD",1735553334415,23.776884,193.46,193.4,11.40250589]
["bitfinex","SOLUSD",1735553335601,20.0,193.48,193.4,11.40250589]
["bitfinex","SOLUSD",1735553336119,23.776884,193.47,193.4,11.40250589]
["bitfinex","SOLUSD",1735553337020,20.0,193.48,193.4,11.40250589]
["bitfinex","SOLUSD",1735553337406,258.92837773,193.51,193.44,312.0]
["bitfinex","SOLUSD",1735553340127,23.776884,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735553340311,23.776884,193.5,193.4,24.32850589]
["bitfinex","SOLUSD",1735553340626,23.776884,193.5,193.4,11.40250589]
["bitfinex","SOLUSD",1735553342338,23.776884,193.5,193.41,0.12549]
["bitfinex","SOLUSD",1735553342906,23.776884,193.5,193.4,11.40250589]
["bitfinex","SOLUSD",1735553343232,23.776884,193.5,193.42,312.0]
["bitfinex","SOLUSD",1735553344530,0.12549,193.49,193.42,312.0]
["bitfinex","SOLUSD",1735553344707,20.0,193.47,193.42,312.0]
["bitfinex","SOLUSD",1735553344911,20.0,193.47,193.4,11.40250589]
["bitfinex","SOLUSD",1735553346025,20.0,193.47,193.33,1.6303]
["bitfinex","SOLUSD",1735553346026,23.776884,193.44,193.33,1.6303]
["bitfinex","SOLUSD",1735553346416,23.776884,193.44,193.31,0.77555333]
["bitfinex","SOLUSD",1735553346625,23.776884,193.44,193.31,0.25098]
["bitfinex","SOLUSD",1735553347437,23.776884,193.44,193.34,20.0]
["bitfinex","SOLUSD",1735553347617,23.776884,193.44,193.31,8.08038831]
["bitfinex","SOLUSD",1735553347931,23.776884,193.44,193.36,312.0]
["bitfinex","SOLUSD",1735553351903,0.12549,193.43,193.36,312.0]
["bitfinex","SOLUSD",1735553352108,0.12549,193.41,193.3,6.627]
["bitfinex","SOLUSD",1735553353210,0.25098,193.41,193.29,12.14239606]
["bitfinex","SOLUSD",1735553355138,0.25098,193.41,193.31,312.0]
["bitfinex","SOLUSD",1735553355336,1.5464,193.37,193.31,312.0]
["bitfinex","SOLUSD",1735553355522,1.5464,193.37,193.29,12.14239606]
["bitfinex","SOLUSD",1735553355523,23.776884,193.36,193.29,12.14239606]
["bitfinex","SOLUSD",1735553356832,0.12549,193.35,193.29,12.14239606]
["bitfinex","SOLUSD",1735553357035,0.12549,193.33,193.29,12.14239606]
["bitfinex","SOLUSD",1735553357335,0.12549,193.33,193.26,0.29089339]
["bitfinex","SOLUSD",1735553357336,23.902374,193.31,193.26,0.29089339]
["bitfinex","SOLUSD",1735553357919,8.119,193.32,193.18,30.0]
["bitfinex","SOLUSD",1735553357920,23.902374,193.27,193.18,30.0]
["bitfinex","SOLUSD",1735553358120,282.83075173,193.27,193.15,6.3077]
["bitfinex","SOLUSD",1735553358539,282.83075173,193.27,193.18,312.0]
["bitfinex","SOLUSD",1735553361110,258.92837773,193.27,193.19,0.12549]
["bitfinex","SOLUSD",1735553361316,258.92837773,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735553362049,258.92837773,193.27,193.18,20.77619214]
["bitfinex","SOLUSD",1735553362259,258.92837773,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735553362558,1.6418,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735553363162,1.6418,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735553363357,258.92837773,193.35,193.26,20.0]
["bitfinex","SOLUSD",1735553364138,258.92837773,193.35,193.28,312.0]
["bitfinex","SOLUSD",1735553364323,23.776884,193.34,193.28,312.0]
["bitfinex","SOLUSD",1735553370550,258.92837773,193.35,193.28,312.0]
["bitfinex","SOLUSD",1735553370857,1.6333,193.42,193.3,20.0]
["bitfinex","SOLUSD",1735553371153,1.6333,193.42,193.31,6.33229]
["bitfinex","SOLUSD",1735553371770,23.776884,193.41,193.31,6.33229]
["bitfinex","SOLUSD",1735553372049,1.6333,193.42,193.31,6.33229]
["bitfinex","SOLUSD",1735553372548,23.776884,193.41,193.31,6.33229]
["bitfinex","SOLUSD",1735553373735,23.776884,193.41,193.35,312.0]
["bitfinex","SOLUSD",1735553379947,0.12549,193.4,193.35,312.0]
["bitfinex","SOLUSD",1735553380252,23.776884,193.37,193.31,6.2068]
["bitfinex","SOLUSD",1735553381039,0.12549,193.36,193.26,6.56929229]
["bitfinex","SOLUSD",1735553382451,258.92837773,193.35,193.26,6.56929229]
["bitfinex","SOLUSD",1735553382632,258.92837773,193.35,193.26,0.36249229]
["bitfinex","SOLUSD",1735553382633,0.12549,193.33,193.26,0.36249229]
["bitfinex","SOLUSD",1735553383047,0.12549,193.33,193.26,312.36249229]
["bitfinex","SOLUSD",1735553383731,23.776884,193.34,193.26,312.36249229]
["bitfinex","SOLUSD",1735553385150,258.92837773,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735553385333,258.92837773,193.35,193.28,0.25098]
["bitfinex","SOLUSD",1735553388152,258.92837773,193.35,193.31,312.0]
["bitfinex","SOLUSD",1735553388532,1.6333,193.42,193.32,0.12549]
["bitfinex","SOLUSD",1735553388740,23.776884,193.41,193.32,0.12549]
["bitfinex","SOLUSD",1735553390535,1.6333,193.42,193.32,0.25098]
["bitfinex","SOLUSD",1735553390733,258.92837773,193.43,193.34,0.25098]
["bitfinex","SOLUSD",1735553391662,258.92837773,193.43,193.38,312.0]
["bitfinex","SOLUSD",1735553394672,258.92837773,193.43,193.36,0.25098]
["bitfinex","SOLUSD",1735553397349,258.92837773,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735553397862,258.92837773,193.43,193.39,312.0]
["bitfinex","SOLUSD",1735553398366,258.92837773,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735553401166,258.92837773,193.43,193.38,332.0]
["bitfinex","SOLUSD",1735553402943,258.92837773,193.43,193.38,312.0]
["bitfinex","SOLUSD",1735553406673,258.92837773,193.43,193.38,0.12549]
["bitfinex","SOLUSD",1735553408365,258.92837773,193.43,193.38,0.25098]
["bitfinex","SOLUSD",1735553408671,260.44397773,193.51,193.4,0.25098]
["bitfinex","SOLUSD",1735553409561,260.44397773,193.51,193.43,312.0]
["bitfinex","SOLUSD",1735553410372,23.776884,193.5,193.43,312.0]
["bitfinex","SOLUSD",1735553411341,23.776884,193.5,193.39,0.12549]
["bitfinex","SOLUSD",1735553411547,0.12549,193.49,193.38,12.9276]
["bitfinex","SOLUSD",1735553412371,0.12549,193.49,193.38,0.12549]
["bitfinex","SOLUSD",1735553412577,23.776884,193.46,193.37,6.6249]
["bitfinex","SOLUSD",1735553412747,23.776884,193.46,193.36,1.6072]
["bitfinex","SOLUSD",1735553412941,0.12549,193.45,193.33,6.2775]
["bitfinex","SOLUSD",1735553413178,23.776884,193.42,193.33,6.2775]
["bitfinex","SOLUSD",1735553414454,23.776884,193.42,193.33,318.2775]
["bitfinex","SOLUSD",1735553415699,23.776884,193.42,193.33,6.2775]
["bitfinex","SOLUSD",1735553415994,260.52017773,193.43,193.3,0.25560913]
["bitfinex","SOLUSD",1735553415995,23.902374,193.38,193.3,0.25560913]
["bitfinex","SOLUSD",1735553417088,23.776884,193.38,193.3,0.25560913]
["bitfinex","SOLUSD",1735553417465,260.52017773,193.43,193.3,0.25560913]
["bitfinex","SOLUSD",1735553417788,20.0,193.4,193.3,0.25560913]
["bitfinex","SOLUSD",1735553418000,23.776884,193.39,193.3,0.25560913]
["bitfinex","SOLUSD",1735553418882,260.52017773,193.43,193.31,312.0]
["bitfinex","SOLUSD",1735553419057,23.902374,193.42,193.31,312.0]
["bitfinex","SOLUSD",1735553419262,23.902374,193.42,193.29,0.25098]
["bitfinex","SOLUSD",1735553420258,260.52017773,193.43,193.29,0.25098]
["bitfinex","SOLUSD",1735553420590,260.52017773,193.43,193.31,0.25098]
["bitfinex","SOLUSD",1735553421890,258.92837773,193.43,193.34,1.71619]
["bitfinex","SOLUSD",1735553422092,258.92837773,193.43,193.36,6.55919]
["bitfinex","SOLUSD",1735553422394,258.92837773,193.43,193.39,312.0]
["bitfinex","SOLUSD",1735553423403,258.92837773,193.43,193.37,0.12549]
["bitfinex","SOLUSD",1735553423564,258.92837773,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735553423976,258.92837773,193.43,193.4,0.12549]
["bitfinex","SOLUSD",1735553424966,258.92837773,193.43,193.37,13.05399]
["bitfinex","SOLUSD",1735553425177,258.92837773,193.43,193.36,6.4337]
["bitfinex","SOLUSD",1735553425680,258.92837773,193.43,193.37,0.12549]
["bitfinex","SOLUSD",1735553426065,258.92837773,193.43,193.36,6.4337]
["bitfinex","SOLUSD",1735553426491,258.92837773,193.43,193.37,312.0]
["bitfinex","SOLUSD",1735553428504,258.92837773,193.43,193.36,6.4337]
["bitfinex","SOLUSD",1735553430999,258.92837773,193.43,193.33,12.9306]
["bitfinex","SOLUSD",1735553431571,23.776884,193.42,193.34,312.0]
["bitfinex","SOLUSD",1735553432883,0.12549,193.41,193.34,312.0]
["bitfinex","SOLUSD",1735553433504,23.776884,193.42,193.34,312.0]
["bitfinex","SOLUSD",1735553434602,0.12549,193.41,193.34,312.0]
["bitfinex","SOLUSD",1735553434780,23.776884,193.4,193.34,312.0]
["bitfinex","SOLUSD",1735553437679,23.776884,193.4,193.3,1.5854]
["bitfinex","SOLUSD",1735553439517,23.776884,193.4,193.29,12.9332]
["bitfinex","SOLUSD",1735553440003,0.12549,193.39,193.29,12.9332]
["bitfinex","SOLUSD",1735553440210,23.776884,193.36,193.27,6.3931]
["bitfinex","SOLUSD",1735553440375,0.12549,193.36,193.25,0.1392727]
["bitfinex","SOLUSD",1735553440575,20.0,193.34,193.25,0.1392727]
["bitfinex","SOLUSD",1735553440775,20.0,193.34,193.27,312.0]
["bitfinex","SOLUSD",1735553441219,23.776884,193.34,193.27,312.0]
["bitfinex","SOLUSD",1735553444596,258.92837773,193.35,193.27,312.0]
["bitfinex","SOLUSD",1735553444804,258.92837773,193.35,193.26,0.25098]
["bitfinex","SOLUSD",1735553445012,258.92837773,193.35,193.29,0.25098]
["bitfinex","SOLUSD",1735553446000,258.92837773,193.35,193.29,13.18468]
["bitfinex","SOLUSD",1735553446409,1.5812,193.41,193.3,6.0961]
["bitfinex","SOLUSD",1735553446711,20.0,193.4,193.31,0.25098]
["bitfinex","SOLUSD",1735553447698,20.0,193.4,193.35,312.0]
["bitfinex","SOLUSD",1735553448081,23.776884,193.39,193.35,312.0]
["bitfinex","SOLUSD",1735553449112,23.902374,193.4,193.35,312.0]
["bitfinex","SOLUSD",1735553449302,23.776884,193.4,193.35,312.0]
["bitfinex","SOLUSD",1735553450977,0.12549,193.39,193.3,6.0961]
["bitfinex","SOLUSD",1735553451830,0.12549,193.39,193.27,0.25098]
["bitfinex","SOLUSD",1735553452185,0.12549,193.39,193.29,20.0]
["bitfinex","SOLUSD",1735553453921,0.12549,193.39,193.3,312.0]
["bitfinex","SOLUSD",1735553454621,23.776884,193.4,193.3,312.0]
["bitfinex","SOLUSD",1735553454828,23.776884,193.4,193.29,0.25098]
["bitfinex","SOLUSD",1735553455004,23.776884,193.4,193.31,20.0]
["bitfinex","SOLUSD",1735553455202,1.5812,193.41,193.31,20.0]
["bitfinex","SOLUSD",1735553455701,23.776884,193.4,193.31,20.0]
["bitfinex","SOLUSD",1735553457716,23.776884,193.4,193.34,312.0]
["bitfinex","SOLUSD",1735553459118,0.12549,193.39,193.31,20.0]
["bitfinex","SOLUSD",1735553459324,0.12549,193.39,193.28,12.9341]
["bitfinex","SOLUSD",1735553460230,0.12549,193.39,193.28,32.9341]
["bitfinex","SOLUSD",1735553462139,0.12549,193.39,193.31,312.0]
["bitfinex","SOLUSD",1735553463294,23.902374,193.36,193.31,312.0]
["bitfinex","SOLUSD",1735553463523,23.902374,193.36,193.25,25.58169104]
["bitfinex","SOLUSD",1735553463712,23.902374,193.36,193.25,19.0324]
["bitfinex","SOLUSD",1735553464821,0.12549,193.33,193.22,11.561403]
["bitfinex","SOLUSD",1735553465026,23.902374,193.3,193.22,11.561403]
["bitfinex","SOLUSD",1735553466403,23.902374,193.3,193.22,323.561403]
["bitfinex","SOLUSD",1735553467421,260.51477773,193.35,193.22,323.561403]
["bitfinex","SOLUSD",1735553468327,23.776884,193.3,193.22,323.561403]
["bitfinex","SOLUSD",1735553471725,1.6397,193.28,193.22,11.561403]
["bitfinex","SOLUSD",1735553471900,0.12549,193.26,193.22,11.561403]
["bitfinex","SOLUSD",1735553472101,0.12549,193.26,193.13,7.03100018]
["bitfinex","SOLUSD",1735553472331,20.0,193.24,193.13,6.2546]
["bitfinex","SOLUSD",1735553472522,23.776884,193.23,193.13,6.2546]
["bitfinex","SOLUSD",1735553472899,23.902374,193.26,193.13,6.2546]
["bitfinex","SOLUSD",1735553473309,23.902374,193.26,193.11,0.77646499]
["bitfinex","SOLUSD",1735553473310,20.0,193.23,193.11,0.77646499]
["bitfinex","SOLUSD",1735553473727,20.0,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735553474436,20.0,193.23,193.12,13.19558]
["bitfinex","SOLUSD",1735553474735,20.0,193.23,193.15,312.0]
["bitfinex","SOLUSD",1735553478131,23.776884,193.25,193.15,312.0]
["bitfinex","SOLUSD",1735553478348,23.776884,193.25,193.15,20.0]
["bitfinex","SOLUSD",1735553478548,23.776884,193.25,193.15,26.1641]
["bitfinex","SOLUSD",1735553479852,259.16775381,193.26,193.16,1.02735221]
["bitfinex","SOLUSD",1735553480449,7.6232,193.33,193.16,1.02735221]
["bitfinex","SOLUSD",1735553481145,23.902374,193.32,193.16,1.02735221]
["bitfinex","SOLUSD",1735553481455,23.902374,193.32,193.25,312.0]
["bitfinex","SOLUSD",1735553489148,23.902374,193.32,193.19,12.9403]
["bitfinex","SOLUSD",1735553492164,23.902374,193.28,193.21,312.0]
["bitfinex","SOLUSD",1735553492458,23.902374,193.25,193.15,6.1641]
["bitfinex","SOLUSD",1735553493862,259.16775381,193.26,193.16,0.25098]
["bitfinex","SOLUSD",1735553494072,259.16775381,193.26,193.16,1.02735623]
["bitfinex","SOLUSD",1735553495248,259.16775381,193.26,193.22,312.0]
["bitfinex","SOLUSD",1735553496288,23.776884,193.28,193.22,312.0]
["bitfinex","SOLUSD",1735553496465,259.11146402,193.3,193.19,0.25098]
["bitfinex","SOLUSD",1735553496943,23.776884,193.29,193.19,0.25098]
["bitfinex","SOLUSD",1735553498387,259.11146402,193.3,193.2,12.9399]
["bitfinex","SOLUSD",1735553498973,259.11146402,193.3,193.21,0.25098]
["bitfinex","SOLUSD",1735553499428,2.9174903,193.37,193.29,312.0]
["bitfinex","SOLUSD",1735553499686,260.70866402,193.38,193.29,312.0]
["bitfinex","SOLUSD",1735553499894,20.0,193.35,193.24,0.25098]
["bitfinex","SOLUSD",1735553500082,20.0,193.35,193.25,0.7759172]
["bitfinex","SOLUSD",1735553500386,20.0,193.35,193.25,13.7125172]
["bitfinex","SOLUSD",1735553500769,20.0,193.35,193.25,12.9366]
["bitfinex","SOLUSD",1735553502858,20.0,193.35,193.29,312.0]
["bitfinex","SOLUSD",1735553505803,20.0,193.34,193.29,312.0]
["bitfinex","SOLUSD",1735553506005,23.902374,193.37,193.26,0.25098]
["bitfinex","SOLUSD",1735553508102,20.0,193.34,193.26,0.25098]
["bitfinex","SOLUSD",1735553508900,20.0,193.34,193.3,312.0]
["bitfinex","SOLUSD",1735553509305,20.0,193.34,193.26,0.25098]
["bitfinex","SOLUSD",1735553509906,23.776884,193.33,193.23,27.14966679]
["bitfinex","SOLUSD",1735553510280,23.776884,193.33,193.28,312.0]
["bitfinex","SOLUSD",1735553511096,23.776884,193.33,193.23,6.3737]
["bitfinex","SOLUSD",1735553514106,23.776884,193.33,193.26,312.0]
["bitfinex","SOLUSD",1735553516509,279.11146402,193.3,193.21,7.01726215]
["bitfinex","SOLUSD",1735553516700,23.776884,193.29,193.19,13.71646286]
["bitfinex","SOLUSD",1735553517990,23.776884,193.29,193.18,6.2795]
["bitfinex","SOLUSD",1735553517991,25.387384,193.29,193.18,6.2795]
["bitfinex","SOLUSD",1735553518310,20.0,193.26,193.18,6.2795]
["bitfinex","SOLUSD",1735553519411,20.0,193.26,193.17,7.01726215]
["bitfinex","SOLUSD",1735553519605,20.0,193.26,193.21,312.0]
["bitfinex","SOLUSD",1735553522022,20.0,193.26,193.18,13.19218]
["bitfinex","SOLUSD",1735553522325,20.0,193.26,193.18,13.9683484]
["bitfinex","SOLUSD",1735553522616,25.387384,193.29,193.18,13.9683484]
["bitfinex","SOLUSD",1735553523110,1.6105,193.29,193.18,13.9683484]
["bitfinex","SOLUSD",1735553523312,259.11146402,193.3,193.21,0.25098]
["bitfinex","SOLUSD",1735553523610,259.11146402,193.3,193.23,0.25098]
["bitfinex","SOLUSD",1735553523799,259.11146402,193.3,193.25,0.25098]
["bitfinex","SOLUSD",1735553524588,259.11146402,193.38,193.25,0.25098]
["bitfinex","SOLUSD",1735553524784,259.11146402,193.38,193.27,0.25098]
["bitfinex","SOLUSD",1735553524987,20.0,193.35,193.31,312.0]
["bitfinex","SOLUSD",1735553527911,259.11146402,193.38,193.27,0.25098]
["bitfinex","SOLUSD",1735553528220,259.11146402,193.38,193.31,0.25098]
["bitfinex","SOLUSD",1735553528597,259.11146402,193.38,193.28,2.38176253]
["bitfinex","SOLUSD",1735553529011,259.11146402,193.38,193.29,0.25098]
["bitfinex","SOLUSD",1735553530924,259.11146402,193.38,193.32,312.0]
["bitfinex","SOLUSD",1735553531931,23.776884,193.37,193.32,312.0]
["bitfinex","SOLUSD",1735553534097,0.12549,193.36,193.23,14.5438]
["bitfinex","SOLUSD",1735553534422,0.12549,193.36,193.24,30.0]
["bitfinex","SOLUSD",1735553534920,0.25098,193.36,193.24,0.12549]
["bitfinex","SOLUSD",1735553536194,20.0,193.34,193.24,0.12549]
["bitfinex","SOLUSD",1735553536391,23.776884,193.33,193.24,0.12549]
["bitfinex","SOLUSD",1735553536946,259.11146402,193.3,193.22,6.444]
["bitfinex","SOLUSD",1735553537231,23.902374,193.29,193.17,6.6597]
["bitfinex","SOLUSD",1735553538720,23.902374,193.29,193.18,0.25098]
["bitfinex","SOLUSD",1735553539024,259.11146402,193.3,193.2,0.25098]
["bitfinex","SOLUSD",1735553539323,259.11146402,193.3,193.21,0.77608478]
["bitfinex","SOLUSD",1735553539701,259.11146402,193.3,193.2,0.25098]
["bitfinex","SOLUSD",1735553539902,259.11146402,193.3,193.2,1.02709996]
["bitfinex","SOLUSD",1735553540212,259.11146402,193.3,193.24,312.0]
["bitfinex","SOLUSD",1735553540921,259.11146402,193.3,193.23,0.12549]
["bitfinex","SOLUSD",1735553541235,259.11146402,193.3,193.25,0.25098]
["bitfinex","SOLUSD",1735553542217,259.11146402,193.3,193.28,20.0]
["bitfinex","SOLUSD",1735553542602,1.5997,193.37,193.29,0.12549]
["bitfinex","SOLUSD",1735553543116,1.5997,193.37,193.29,20.12549]
["bitfinex","SOLUSD",1735553544010,1.5997,193.37,193.33,312.0]
["bitfinex","SOLUSD",1735553545209,1.5997,193.37,193.29,20.12549]
["bitfinex","SOLUSD",1735553545922,259.11146402,193.38,193.29,20.12549]
["bitfinex","SOLUSD",1735553546125,259.11146402,193.38,193.28,33.18498]
["bitfinex","SOLUSD",1735553546334,23.776884,193.39,193.3,0.12549]
["bitfinex","SOLUSD",1735553548136,23.776884,193.39,193.34,312.0]
["bitfinex","SOLUSD",1735553548635,7.98742231,193.47,193.38,20.0]
["bitfinex","SOLUSD",1735553548842,7.98742231,193.47,193.39,0.12549]
["bitfinex","SOLUSD",1735553549040,7.98742231,193.46,193.39,0.12549]
["bitfinex","SOLUSD",1735553549541,7.98742231,193.46,193.39,0.25098]
["bitfinex","SOLUSD",1735553550120,258.92953529,193.48,193.39,0.25098]
["bitfinex","SOLUSD",1735553550320,258.92953529,193.48,193.38,27.83006901]
["bitfinex","SOLUSD",1735553550534,23.776884,193.47,193.38,27.83006901]
["bitfinex","SOLUSD",1735553550740,23.776884,193.47,193.38,20.77543443]
["bitfinex","SOLUSD",1735553550935,23.776884,193.47,193.38,20.0]
["bitfinex","SOLUSD",1735553551637,23.776884,193.47,193.44,312.0]
["bitfinex","SOLUSD",1735553551843,23.776884,193.47,193.35,19.5691]
["bitfinex","SOLUSD",1735553552045,23.776884,193.47,193.36,30.25098]
["bitfinex","SOLUSD",1735553552241,23.776884,193.47,193.36,27.71328]
["bitfinex","SOLUSD",1735553552545,23.776884,193.47,193.35,19.5691]
["bitfinex","SOLUSD",1735553554746,23.776884,193.47,193.39,312.0]
["bitfinex","SOLUSD",1735553555120,0.12549,193.46,193.39,312.0]
["bitfinex","SOLUSD",1735553555421,0.12549,193.46,193.35,19.5691]
["bitfinex","SOLUSD",1735553556352,0.12549,193.46,193.39,312.0]
["bitfinex","SOLUSD",1735553558832,0.12549,193.46,193.35,19.5691]
["bitfinex","SOLUSD",1735553559341,1.5997,193.51,193.35,19.5691]
["bitfinex","SOLUSD",1735553559342,1.5997,193.51,193.36,0.25098]
["bitfinex","SOLUSD",1735553559553,258.92953529,193.48,193.38,0.12549]
["bitfinex","SOLUSD",1735553559754,20.0,193.46,193.45,312.0]
["bitfinex","SOLUSD",1735553559928,258.92953529,193.48,193.45,312.0]
["bitfinex","SOLUSD",1735553561144,23.776884,193.47,193.38,0.25098]
["bitfinex","SOLUSD",1735553561349,23.776884,193.47,193.39,20.0]
["bitfinex","SOLUSD",1735553562144,23.776884,193.47,193.45,312.0]
["bitfinex","SOLUSD",1735553563551,258.92953529,193.48,193.4,20.25098]
["bitfinex","SOLUSD",1735553563734,258.92953529,193.48,193.4,17.18313886]
["bitfinex","SOLUSD",1735553563936,258.92953529,193.48,193.41,0.38755084]
["bitfinex","SOLUSD",1735553566558,23.776884,193.47,193.46,312.0]
["bitfinex","SOLUSD",1735553566754,23.776884,193.47,193.46,307.5233]
["bitfinex","SOLUSD",1735553566967,23.776884,193.47,193.46,302.4588]
["bitfinex","SOLUSD",1735553567255,258.92953529,193.48,193.41,0.25098]
["bitfinex","SOLUSD",1735553567465,258.92953529,193.48,193.4,11.15122843]
["bitfinex","SOLUSD",1735553567670,23.776884,193.47,193.45,312.0]
["bitfinex","SOLUSD",1735553568265,23.776884,193.5,193.45,312.0]
["bitfinex","SOLUSD",1735553569172,23.776884,193.5,193.39,14.5316]
["bitfinex","SOLUSD",1735553569473,23.776884,193.5,193.39,6.56871137]
["bitfinex","SOLUSD",1735553569956,23.776884,193.5,193.4,30.0]
["bitfinex","SOLUSD",1735553570133,23.776884,193.5,193.45,312.0]
["bitfinex","SOLUSD",1735553570335,23.776884,193.5,193.41,0.12549]
["bitfinex","SOLUSD",1735553571267,23.776884,193.5,193.47,312.0]
["bitfinex","SOLUSD",1735553571443,23.776884,193.5,193.41,0.12549]
["bitfinex","SOLUSD",1735553571961,23.776884,193.5,193.4,30.0]
["bitfinex","SOLUSD",1735553572262,24.74593671,193.5,193.39,19.49531137]
["bitfinex","SOLUSD",1735553573544,23.776884,193.48,193.39,6.56871137]
["bitfinex","SOLUSD",1735553573744,23.776884,193.46,193.39,6.56871137]
["bitfinex","SOLUSD",1735553574301,23.776884,193.48,193.39,19.49571137]
["bitfinex","SOLUSD",1735553574643,23.776884,193.48,193.4,6.56871137]
["bitfinex","SOLUSD",1735553575771,23.776884,193.48,193.41,12.9259]
["bitfinex","SOLUSD",1735553575955,23.776884,193.48,193.46,312.0]
["bitfinex","SOLUSD",1735553577487,23.776884,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553578181,24.74597094,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553579082,20.0,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553579242,23.776884,193.47,193.42,6.56871137]
["bitfinex","SOLUSD",1735553579884,43.776884,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553580098,23.776884,193.47,193.42,6.56871137]
["bitfinex","SOLUSD",1735553580252,20.0,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553580589,1.5009,193.49,193.43,312.0]
["bitfinex","SOLUSD",1735553581169,23.776884,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553582780,24.74605938,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553583163,23.776884,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553584079,23.776884,193.48,193.43,312.0]
["bitfinex","SOLUSD",1735553586865,24.74605488,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553587068,23.776884,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553589871,23.776884,193.48,193.44,312.0]
["bitfinex","SOLUSD",1735553590470,23.776884,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553591683,24.74598067,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553592062,23.776884,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553593484,23.776884,193.48,193.45,312.0]
["bitfinex","SOLUSD",1735553597161,23.776884,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553597365,24.74608131,193.48,193.42,6.56871137]
["bitfinex","SOLUSD",1735553598396,282.52485932,193.43,193.36,6.56871137]
["bitfinex","SOLUSD",1735553598591,23.776884,193.42,193.36,6.56871137]
["bitfinex","SOLUSD",1735553598775,258.74797532,193.43,193.36,6.56871137]
["bitfinex","SOLUSD",1735553598977,258.74797532,193.43,193.37,0.37647]
["bitfinex","SOLUSD",1735553599186,258.74797532,193.43,193.38,6.56871137]
["bitfinex","SOLUSD",1735553600172,258.74797532,193.43,193.42,312.0]
["bitfinex","SOLUSD",1735553602805,282.52485932,193.43,193.42,312.0]
["bitfinex","SOLUSD",1735553605302,258.74797532,193.43,193.42,312.0]
["bitfinex","SOLUSD",1735553606791,282.52485932,193.43,193.42,312.0]
["bitfinex","SOLUSD",1735553606984,23.776884,193.42,193.38,6.56871137]
["bitfinex","SOLUSD",1735553607192,24.74632123,193.42,193.38,6.56871137]
["bitfinex","SOLUSD",1735553607695,23.776884,193.42,193.38,6.56871137]
["bitfinex","SOLUSD",1735553607870,24.74637227,193.42,193.38,6.56871137]
["bitfinex","SOLUSD",1735553609192,23.776884,193.4,193.38,6.56871137]
["bitfinex","SOLUSD",1735553615205,23.776884,193.4,193.35,324.72513192]
["bitfinex","SOLUSD",1735553615391,23.776884,193.4,193.36,6.56871137]
["bitfinex","SOLUSD",1735553615586,24.74644361,193.4,193.35,12.72513192]
["bitfinex","SOLUSD",1735553616808,23.776884,193.4,193.35,12.72513192]
["bitfinex","SOLUSD",1735553618594,23.776884,193.4,193.36,312.0]
["bitfinex","SOLUSD",1735553619197,23.776884,193.4,193.35,12.72513192]
["bitfinex","SOLUSD",1735553619403,23.776884,193.4,193.35,18.93110547]
["bitfinex","SOLUSD",1735553622217,23.776884,193.4,193.38,312.0]
["bitfinex","SOLUSD",1735553625418,23.776884,193.4,193.35,18.93110547]
["bitfinex","SOLUSD",1735553627038,23.776884,193.41,193.35,18.93110547]
["bitfinex","SOLUSD",1735553628221,24.74637213,193.42,193.39,312.0]
["bitfinex","SOLUSD",1735553628405,23.776884,193.42,193.39,312.0]
["bitfinex","SOLUSD",1735553629122,24.74635205,193.42,193.35,18.93110547]
["bitfinex","SOLUSD",1735553629419,1.6609,193.41,193.35,12.72513192]
["bitfinex","SOLUSD",1735553629622,23.776884,193.39,193.35,12.72513192]
["bitfinex","SOLUSD",1735553629791,23.776884,193.37,193.35,12.72513192]
["bitfinex","SOLUSD",1735553630797,23.902374,193.4,193.35,12.72513192]
["bitfinex","SOLUSD",1735553630998,23.776884,193.4,193.35,12.72513192]
["bitfinex","SOLUSD",1735553632024,23.776884,193.4,193.35,324.72513192]
["bitfinex","SOLUSD",1735553632204,1.6609,193.41,193.35,324.72513192]
["bitfinex","SOLUSD",1735553632398,1.6609,193.41,193.35,330.93110547]
["bitfinex","SOLUSD",1735553632601,1.6609,193.41,193.35,18.93110547]
["bitfinex","SOLUSD",1735553633122,23.776884,193.4,193.35,18.93110547]
["bitfinex","SOLUSD",1735553635608,23.776884,193.4,193.37,312.0]
["bitfinex","SOLUSD",1735553638329,23.776884,193.41,193.37,312.0]
["bitfinex","SOLUSD",1735553638717,23.776884,193.42,193.37,312.0]
["bitfinex","SOLUSD",1735553639424,24.7463459,193.42,193.37,312.0]
["bitfinex","SOLUSD",1735553639630,24.7463715,193.42,193.35,18.93110547]
["bitfinex","SOLUSD",1735553641814,0.37647,193.41,193.35,12.72513192]
["bitfinex","SOLUSD",1735553642045,23.776884,193.38,193.35,12.72513192]
["bitfinex","SOLUSD",1735553642217,23.776884,193.36,193.35,12.72513192]
["bitfinex","SOLUSD",1735553642534,23.776884,193.38,193.35,12.72513192]
["bitfinex","SOLUSD",1735553642729,0.96974203,193.38,193.35,12.72513192]
["bitfinex","SOLUSD",1735553642934,23.776884,193.37,193.35,12.72513192]
["bitfinex","SOLUSD",1735553643711,23.776884,193.38,193.35,12.72513192]
["bitfinex","SOLUSD",1735553643930,0.96970787,193.37,193.35,12.72513192]
["bitfinex","SOLUSD",1735553644937,0.96970787,193.37,193.35,12.26243192]
["bitfinex","SOLUSD",1735553645115,23.776884,193.38,193.35,12.26243192]
["bitfinex","SOLUSD",1735553646216,0.96971649,193.37,193.35,12.26243192]
["bitfinex","SOLUSD",1735553647226,0.12549,193.36,193.29,6.20597355]
["bitfinex","SOLUSD",1735553647411,258.74797532,193.3,193.29,6.20597355]
["bitfinex","SOLUSD",1735553647614,282.52485932,193.3,193.29,6.20597355]
["bitfinex","SOLUSD",1735553648437,23.776884,193.29,193.23,6.20597355]
["bitfinex","SOLUSD",1735553648636,24.7470325,193.29,193.23,6.20597355]
["bitfinex","SOLUSD",1735553648932,23.776884,193.29,193.23,6.20597355]
["bitfinex","SOLUSD",1735553650328,23.776884,193.29,193.23,318.20597355]
["bitfinex","SOLUSD",1735553651435,23.776884,193.29,193.23,6.20597355]
["bitfinex","SOLUSD",1735553653633,258.74797532,193.3,193.24,0.25098]
["bitfinex","SOLUSD",1735553653824,258.74797532,193.3,193.25,26.20597355]
["bitfinex","SOLUSD",1735553654343,258.74797532,193.3,193.29,312.0]
["bitfinex","SOLUSD",1735553659842,282.52485932,193.3,193.29,312.0]
["bitfinex","SOLUSD",1735553660154,23.776884,193.29,193.25,6.20597355]
["bitfinex","SOLUSD",1735553660833,24.74698061,193.29,193.22,6.3149]
["bitfinex","SOLUSD",1735553661236,24.74698061,193.29,193.21,12.19301785]
["bitfinex","SOLUSD",1735553662981,24.74698061,193.29,193.22,312.0]
["bitfinex","SOLUSD",1735553666146,24.74698061,193.29,193.21,12.19301785]
["bitfinex","SOLUSD",1735553666455,24.74698061,193.29,193.21,18.3989914]
["bitfinex","SOLUSD",1735553669052,24.74698061,193.29,193.23,312.0]
["bitfinex","SOLUSD",1735553671851,23.776884,193.29,193.21,18.3989914]
["bitfinex","SOLUSD",1735553673354,24.74698989,193.29,193.21,18.3989914]
["bitfinex","SOLUSD",1735553677658,24.74698989,193.29,193.21,330.3989914]
["bitfinex","SOLUSD",1735553678264,24.74698989,193.29,193.21,18.3989914]
["bitfinex","SOLUSD",1735553678436,23.776884,193.29,193.21,18.3989914]
["bitfinex","SOLUSD",1735553681162,23.776884,193.29,193.27,312.0]
["bitfinex","SOLUSD",1735553681346,23.776884,193.29,193.21,18.3989914]
["bitfinex","SOLUSD",1735553684237,23.776884,193.29,193.25,312.0]
["bitfinex","SOLUSD",1735553684538,24.027864,193.25,193.14,7.92252418]
["bitfinex","SOLUSD",1735553684744,23.776884,193.21,193.15,30.0]
["bitfinex","SOLUSD",1735553684944,25.277984,193.19,193.14,7.92252418]
["bitfinex","SOLUSD",1735553685145,23.776884,193.17,193.14,7.92252418]
["bitfinex","SOLUSD",1735553685770,23.776884,193.17,193.08,1.6264]
["bitfinex","SOLUSD",1735553686148,0.97074619,193.17,193.08,1.6264]
["bitfinex","SOLUSD",1735553686468,2.47184523,193.19,193.08,1.6264]
["bitfinex","SOLUSD",1735553687456,25.277984,193.19,193.08,1.6264]
["bitfinex","SOLUSD",1735553687778,24.74757813,193.18,193.11,312.0]
["bitfinex","SOLUSD",1735553689586,2.47191866,193.19,193.11,312.0]
["bitfinex","SOLUSD",1735553689861,23.776884,193.18,193.11,312.0]
["bitfinex","SOLUSD",1735553690043,23.776884,193.18,193.05,6.2702]
["bitfinex","SOLUSD",1735553690044,0.97072627,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735553690560,24.74763681,193.18,193.08,20.0]
["bitfinex","SOLUSD",1735553692177,23.776884,193.18,193.09,0.25098]
["bitfinex","SOLUSD",1735553692355,1.5011,193.19,193.1,0.12549]
["bitfinex","SOLUSD",1735553692670,258.74797532,193.22,193.1,0.12549]
["bitfinex","SOLUSD",1735553692858,258.74797532,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735553693059,258.74797532,193.22,193.19,312.0]
["bitfinex","SOLUSD",1735553693461,258.74797532,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735553696491,258.74797532,193.22,193.19,312.0]
["bitfinex","SOLUSD",1735553700068,258.74797532,193.22,193.16,20.0]
["bitfinex","SOLUSD",1735553701496,258.74797532,193.22,193.17,0.25098]
["bitfinex","SOLUSD",1735553701796,258.74797532,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735553702995,258.74797532,193.22,193.21,312.0]
["bitfinex","SOLUSD",1735553704772,23.776884,193.21,193.12,12.9451]
["bitfinex","SOLUSD",1735553705098,23.776884,193.21,193.14,30.0]
["bitfinex","SOLUSD",1735553705486,23.776884,193.21,193.17,20.0]
["bitfinex","SOLUSD",1735553707821,23.776884,193.21,193.17,332.0]
["bitfinex","SOLUSD",1735553708103,23.776884,193.21,193.17,312.0]
["bitfinex","SOLUSD",1735553708307,24.74738109,193.21,193.12,12.9451]
["bitfinex","SOLUSD",1735553708613,24.74738109,193.21,193.13,30.0]
["bitfinex","SOLUSD",1735553709389,24.74738109,193.21,193.11,0.25098]
["bitfinex","SOLUSD",1735553709705,24.74738109,193.21,193.11,30.25098]
["bitfinex","SOLUSD",1735553709921,24.74738109,193.21,193.11,30.0]
["bitfinex","SOLUSD",1735553710096,23.776884,193.19,193.11,30.0]
["bitfinex","SOLUSD",1735553710296,23.776884,193.17,193.07,0.37647]
["bitfinex","SOLUSD",1735553710504,23.776884,193.17,193.08,30.0]
["bitfinex","SOLUSD",1735553710885,23.776884,193.15,193.08,30.0]
["bitfinex","SOLUSD",1735553711288,23.776884,193.19,193.11,312.0]
["bitfinex","SOLUSD",1735553711593,23.776884,193.17,193.11,312.0]
["bitfinex","SOLUSD",1735553711993,23.776884,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735553714119,23.776884,193.19,193.09,20.0]
["bitfinex","SOLUSD",1735553714291,23.776884,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735553714509,258.74797532,193.14,193.06,11.56825557]
["bitfinex","SOLUSD",1735553714707,23.776884,193.13,193.07,30.0]
["bitfinex","SOLUSD",1735553714896,24.74781866,193.13,193.09,312.0]
["bitfinex","SOLUSD",1735553715095,23.776884,193.13,193.09,312.0]
["bitfinex","SOLUSD",1735553715308,24.74782763,193.13,193.09,312.0]
["bitfinex","SOLUSD",1735553715503,23.776884,193.13,193.09,312.0]
["bitfinex","SOLUSD",1735553716218,26.32502791,193.13,193.09,312.0]
["bitfinex","SOLUSD",1735553716415,26.32502791,193.13,193.01,11.56825557]
["bitfinex","SOLUSD",1735553716597,26.32502791,193.13,193.02,30.0]
["bitfinex","SOLUSD",1735553716792,26.32502791,193.13,193.01,11.56825557]
["bitfinex","SOLUSD",1735553716998,258.74797532,193.06,193.01,5.00665557]
["bitfinex","SOLUSD",1735553717195,23.776884,193.05,192.98,7.92252418]
["bitfinex","SOLUSD",1735553717396,258.74797532,193.06,192.99,12.954]
["bitfinex","SOLUSD",1735553717619,258.74797532,193.06,193.0,0.37647]
["bitfinex","SOLUSD",1735553718124,258.74797532,193.06,193.0,0.25098]
["bitfinex","SOLUSD",1735553718438,258.74797532,193.06,192.99,12.954]
["bitfinex","SOLUSD",1735553718928,258.74797532,193.06,192.96,11.55485557]
["bitfinex","SOLUSD",1735553719133,23.776884,193.05,192.99,20.0]
["bitfinex","SOLUSD",1735553719429,258.74797532,193.06,193.01,312.0]
["bitfinex","SOLUSD",1735553719430,260.40437532,193.06,193.01,312.0]
["bitfinex","SOLUSD",1735553721010,260.40437532,193.06,192.99,32.9538]
["bitfinex","SOLUSD",1735553722124,258.74797532,193.06,193.02,0.25098]
["bitfinex","SOLUSD",1735553722324,258.74797532,193.06,193.03,0.12549]
["bitfinex","SOLUSD",1735553723798,258.74797532,193.06,193.05,312.0]
["bitfinex","SOLUSD",1735553737637,23.776884,193.05,192.99,5.00665557]
["bitfinex","SOLUSD",1735553737825,23.776884,193.05,192.97,42.955]
["bitfinex","SOLUSD",1735553738024,24.74822194,193.05,192.97,12.955]
["bitfinex","SOLUSD",1735553738213,24.74822194,193.05,192.96,6.5482]
["bitfinex","SOLUSD",1735553738415,24.74822194,193.05,192.97,0.25098]
["bitfinex","SOLUSD",1735553738612,23.776884,193.05,192.97,0.25098]
["bitfinex","SOLUSD",1735553738841,258.74797532,193.06,192.98,0.12549]
["bitfinex","SOLUSD",1735553740711,258.74797532,193.06,193.03,312.0]
["bitfinex","SOLUSD",1735553742547,258.74797532,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735553745756,282.52485932,193.06,193.05,312.0]
["bitfinex","SOLUSD",1735553748247,258.74797532,193.06,193.05,312.0]
["bitfinex","SOLUSD",1735553748451,282.52485932,193.06,192.97,17.96195557]
["bitfinex","SOLUSD",1735553748644,0.97141918,193.05,192.97,17.96195557]
["bitfinex","SOLUSD",1735553749835,23.776884,193.02,192.92,6.1478]
["bitfinex","SOLUSD",1735553750038,23.776884,193.02,192.91,5.00665557]
["bitfinex","SOLUSD",1735553750039,24.74843242,193.02,192.91,5.00665557]
["bitfinex","SOLUSD",1735553751354,24.74843242,193.02,192.95,326.77244542]
["bitfinex","SOLUSD",1735553753058,258.74797532,192.98,192.95,14.77244542]
["bitfinex","SOLUSD",1735553753354,1.5504,192.96,192.95,14.77244542]
["bitfinex","SOLUSD",1735553753529,25.327284,192.96,192.83,1.6619]
["bitfinex","SOLUSD",1735553753733,24.74885983,192.95,192.85,30.0]
["bitfinex","SOLUSD",1735553754832,24.74885983,192.95,192.84,14.78077502]
["bitfinex","SOLUSD",1735553755338,258.74797532,192.9,192.84,14.78077502]
["bitfinex","SOLUSD",1735553755536,0.97218107,192.89,192.84,14.78077502]
["bitfinex","SOLUSD",1735553756160,0.97218107,192.89,192.84,326.78077502]
["bitfinex","SOLUSD",1735553757039,258.74797532,192.9,192.84,326.78077502]
["bitfinex","SOLUSD",1735553757754,0.97209666,192.89,192.84,326.78077502]
["bitfinex","SOLUSD",1735553758259,23.776884,192.88,192.84,14.78077502]
["bitfinex","SOLUSD",1735553758443,2.63150009,192.87,192.84,14.78077502]
["bitfinex","SOLUSD",1735553759557,2.63150009,192.87,192.79,5.00665557]
["bitfinex","SOLUSD",1735553760568,258.74797532,192.9,192.82,0.25098]
["bitfinex","SOLUSD",1735553761261,258.74797532,192.9,192.89,312.0]
["bitfinex","SOLUSD",1735553761845,258.74797532,192.9,192.83,5.00665557]
["bitfinex","SOLUSD",1735553761846,258.74797532,192.9,192.87,0.25098]
["bitfinex","SOLUSD",1735553762378,1.5059,192.96,192.87,13.21298]
["bitfinex","SOLUSD",1735553762559,1.5059,192.96,192.88,0.12549]
["bitfinex","SOLUSD",1735553762747,259.4691449,192.97,192.88,0.12549]
["bitfinex","SOLUSD",1735553764162,259.4691449,192.97,192.89,0.25098]
["bitfinex","SOLUSD",1735553764863,259.4691449,192.97,192.95,312.0]
["bitfinex","SOLUSD",1735553765450,259.4691449,192.97,192.93,20.0]
["bitfinex","SOLUSD",1735553766661,259.4691449,192.97,192.94,0.25098]
["bitfinex","SOLUSD",1735553766865,259.4691449,192.97,192.95,0.12549]
["bitfinex","SOLUSD",1735553767068,271.66568562,193.05,192.95,0.12549]
["bitfinex","SOLUSD",1735553767364,259.4691449,193.05,192.95,0.12549]
["bitfinex","SOLUSD",1735553768155,259.4691449,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735553768557,259.4691449,193.05,193.01,312.0]
["bitfinex","SOLUSD",1735553774766,259.4691449,193.05,192.98,0.37647]
["bitfinex","SOLUSD",1735553775676,259.4691449,193.05,193.0,0.37647]
["bitfinex","SOLUSD",1735553776075,259.4691449,193.05,193.03,0.25098]
["bitfinex","SOLUSD",1735553776371,259.4691449,193.05,193.02,0.12549]
["bitfinex","SOLUSD",1735553776689,259.4691449,193.05,193.03,20.0]
["bitfinex","SOLUSD",1735553776863,259.4691449,193.05,193.04,20.0]
["bitfinex","SOLUSD",1735553777793,259.4691449,193.05,193.04,332.0]
["bitfinex","SOLUSD",1735553780778,259.4691449,193.13,193.05,0.37647]
["bitfinex","SOLUSD",1735553782390,259.225249,193.15,193.05,0.37647]
["bitfinex","SOLUSD",1735553782588,259.225249,193.15,193.05,30.37647]
["bitfinex","SOLUSD",1735553783971,259.225249,193.15,193.11,312.0]
["bitfinex","SOLUSD",1735553785000,259.225249,193.15,193.05,0.37647]
["bitfinex","SOLUSD",1735553785199,0.97091314,193.14,193.05,0.25098]
["bitfinex","SOLUSD",1735553786314,259.225249,193.15,193.1,20.0]
["bitfinex","SOLUSD",1735553787887,259.225249,193.15,193.11,20.25098]
["bitfinex","SOLUSD",1735553788194,259.225249,193.15,193.14,312.0]
["bitfinex","SOLUSD",1735553789188,259.225249,193.15,193.12,0.12549]
["bitfinex","SOLUSD",1735553789685,259.225249,193.15,193.14,20.0]
["bitfinex","SOLUSD",1735553790497,1.5382,193.25,193.15,20.37647]
["bitfinex","SOLUSD",1735553790498,259.225249,193.24,193.15,20.37647]
["bitfinex","SOLUSD",1735553792196,259.225249,193.24,193.17,312.0]
["bitfinex","SOLUSD",1735553792915,259.225249,193.24,193.15,20.37647]
["bitfinex","SOLUSD",1735553795210,0.97040544,193.23,193.15,20.25098]
["bitfinex","SOLUSD",1735553795792,0.97040544,193.23,193.15,0.25098]
["bitfinex","SOLUSD",1735553796015,0.97040544,193.23,193.16,312.0]
["bitfinex","SOLUSD",1735553797919,0.97047829,193.23,193.16,312.0]
["bitfinex","SOLUSD",1735553798823,23.776884,193.22,193.16,312.0]
["bitfinex","SOLUSD",1735553799140,0.97058085,193.21,193.07,6.5393]
["bitfinex","SOLUSD",1735553799313,0.97058085,193.21,193.09,0.37647]
["bitfinex","SOLUSD",1735553799501,0.97058085,193.21,193.11,20.0]
["bitfinex","SOLUSD",1735553799696,0.97058085,193.21,193.11,0.25098]
["bitfinex","SOLUSD",1735553800106,0.97058085,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735553800319,259.225249,193.24,193.14,0.37647]
["bitfinex","SOLUSD",1735553800520,0.97042651,193.23,193.14,0.37647]
["bitfinex","SOLUSD",1735553802221,0.97042651,193.23,193.15,312.0]
["bitfinex","SOLUSD",1735553802422,23.776884,193.22,193.15,312.0]
["bitfinex","SOLUSD",1735553802621,0.97062775,193.21,193.15,312.0]
["bitfinex","SOLUSD",1735553802926,0.97055769,193.23,193.15,312.0]
["bitfinex","SOLUSD",1735553803727,259.225249,193.24,193.14,33.31977]
["bitfinex","SOLUSD",1735553805731,259.225249,193.24,193.16,0.37647]
["bitfinex","SOLUSD",1735553806524,259.225249,193.24,193.23,312.0]
["bitfinex","SOLUSD",1735553806931,259.225249,193.24,193.16,0.37647]
["bitfinex","SOLUSD",1735553807814,259.225249,193.24,193.16,30.37647]
["bitfinex","SOLUSD",1735553808433,259.225249,193.24,193.16,0.37647]
["bitfinex","SOLUSD",1735553809831,259.225249,193.24,193.22,312.0]
["bitfinex","SOLUSD",1735553812233,259.225249,193.24,193.15,6.6072]
["bitfinex","SOLUSD",1735553812438,0.97047378,193.23,193.15,6.6072]
["bitfinex","SOLUSD",1735553812640,259.225249,193.24,193.16,0.37647]
["bitfinex","SOLUSD",1735553815213,259.225249,193.24,193.18,312.0]
["bitfinex","SOLUSD",1735553815823,259.225249,193.24,193.16,0.37647]
["bitfinex","SOLUSD",1735553818840,259.225249,193.24,193.2,312.0]
["bitfinex","SOLUSD",1735553819421,259.225249,193.24,193.18,0.37647]
["bitfinex","SOLUSD",1735553819623,66.94706607,193.32,193.21,0.25098]
["bitfinex","SOLUSD",1735553819624,1.6005,193.31,193.21,0.25098]
["bitfinex","SOLUSD",1735553819824,0.97010195,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735553820224,2.57059974,193.31,193.22,20.0]
["bitfinex","SOLUSD",1735553820515,2.57059974,193.31,193.23,0.25098]
["bitfinex","SOLUSD",1735553820715,2.57059974,193.31,193.23,13.18888]
["bitfinex","SOLUSD",1735553820913,2.57059974,193.31,193.24,0.12549]
["bitfinex","SOLUSD",1735553821138,1.6005,193.31,193.24,0.12549]
["bitfinex","SOLUSD",1735553822353,1.6005,193.31,193.29,312.0]
["bitfinex","SOLUSD",1735553822544,259.225249,193.32,193.29,312.0]
["bitfinex","SOLUSD",1735553822850,259.225249,193.32,193.26,0.37647]
["bitfinex","SOLUSD",1735553825445,259.225249,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735553826050,259.225249,193.32,193.31,312.0]
["bitfinex","SOLUSD",1735553826421,1.6005,193.37,193.29,0.37647]
["bitfinex","SOLUSD",1735553826629,1.6005,193.37,193.33,0.25098]
["bitfinex","SOLUSD",1735553826949,259.225249,193.4,193.33,0.25098]
["bitfinex","SOLUSD",1735553827543,259.225249,193.4,193.33,20.25098]
["bitfinex","SOLUSD",1735553827729,259.225249,193.4,193.34,0.12549]
["bitfinex","SOLUSD",1735553828138,4.5035903,193.47,193.38,0.25098]
["bitfinex","SOLUSD",1735553828348,0.96931268,193.46,193.38,20.25098]
["bitfinex","SOLUSD",1735553828961,0.96931268,193.46,193.35,5.80832224]
["bitfinex","SOLUSD",1735553829248,20.0,193.44,193.35,5.80832224]
["bitfinex","SOLUSD",1735553829459,24.74644581,193.43,193.35,317.80832224]
["bitfinex","SOLUSD",1735553829948,24.74644581,193.43,193.35,5.80832224]
["bitfinex","SOLUSD",1735553832856,24.74644581,193.43,193.35,317.80832224]
["bitfinex","SOLUSD",1735553833154,0.96956181,193.43,193.36,0.25098]
["bitfinex","SOLUSD",1735553833357,0.96947099,193.46,193.36,6.05930224]
["bitfinex","SOLUSD",1735553834455,0.96947099,193.46,193.37,0.12549]
["bitfinex","SOLUSD",1735553835251,0.96947099,193.46,193.36,18.98840224]
["bitfinex","SOLUSD",1735553835447,23.776884,193.45,193.36,5.80832224]
["bitfinex","SOLUSD",1735553835651,0.96952923,193.44,193.36,5.80832224]
["bitfinex","SOLUSD",1735553836448,0.96952923,193.44,193.36,317.80832224]
["bitfinex","SOLUSD",1735553838759,23.776884,193.43,193.36,317.80832224]
["bitfinex","SOLUSD",1735553839055,0.96952577,193.44,193.36,317.80832224]
["bitfinex","SOLUSD",1735553839445,20.9694688,193.45,193.36,5.80832224]
["bitfinex","SOLUSD",1735553839651,1.5861,193.47,193.37,0.25098]
["bitfinex","SOLUSD",1735553839652,2.55547349,193.47,193.37,0.25098]
["bitfinex","SOLUSD",1735553839852,2.55547349,193.47,193.37,0.37647]
["bitfinex","SOLUSD",1735553842354,2.55547349,193.47,193.42,312.0]
["bitfinex","SOLUSD",1735553842853,23.776884,193.46,193.42,312.0]
["bitfinex","SOLUSD",1735553843039,0.96930771,193.45,193.36,5.80832224]
["bitfinex","SOLUSD",1735553843361,0.96940495,193.46,193.37,0.37647]
["bitfinex","SOLUSD",1735553843539,0.9692907,193.45,193.37,0.37647]
["bitfinex","SOLUSD",1735553844542,0.96935074,193.46,193.37,0.37647]
["bitfinex","SOLUSD",1735553845961,0.96935074,193.46,193.39,312.0]
["bitfinex","SOLUSD",1735553846475,24.74623474,193.46,193.39,312.0]
["bitfinex","SOLUSD",1735553848057,0.96935074,193.46,193.39,312.0]
["bitfinex","SOLUSD",1735553848762,24.74623474,193.46,193.39,312.0]
["bitfinex","SOLUSD",1735553851566,0.96935074,193.46,193.39,312.0]
["bitfinex","SOLUSD",1735553851872,0.96935074,193.46,193.37,0.25098]
["bitfinex","SOLUSD",1735553852880,0.96935074,193.46,193.38,0.12549]
["bitfinex","SOLUSD",1735553853172,259.225249,193.48,193.4,0.12549]
["bitfinex","SOLUSD",1735553853386,259.225249,193.48,193.41,0.25098]
["bitfinex","SOLUSD",1735553854855,259.225249,193.48,193.45,312.0]
["bitfinex","SOLUSD",1735553862480,1.5339,193.52,193.42,0.12549]
["bitfinex","SOLUSD",1735553862685,259.225249,193.48,193.45,5.80832224]
["bitfinex","SOLUSD",1735553862866,260.827649,193.56,193.45,5.80832224]
["bitfinex","SOLUSD",1735553863070,0.9690189,193.55,193.47,0.25098]
["bitfinex","SOLUSD",1735553863270,0.9690189,193.55,193.48,5.80832224]
["bitfinex","SOLUSD",1735553863696,259.225249,193.56,193.49,0.25098]
["bitfinex","SOLUSD",1735553863866,259.225249,193.56,193.5,5.80832224]
["bitfinex","SOLUSD",1735553865394,259.225249,193.56,193.55,312.0]
["bitfinex","SOLUSD",1735553867209,259.225249,193.56,193.5,5.80832224]
["bitfinex","SOLUSD",1735553867433,259.225249,193.56,193.51,0.25098]
["bitfinex","SOLUSD",1735553867722,259.225249,193.56,193.52,5.80832224]
["bitfinex","SOLUSD",1735553869417,259.225249,193.56,193.53,0.25098]
["bitfinex","SOLUSD",1735553869720,259.225249,193.64,193.54,5.80832224]
["bitfinex","SOLUSD",1735553869922,0.9685027,193.63,193.54,5.80832224]
["bitfinex","SOLUSD",1735553870095,0.9685027,193.63,193.6,312.0]
["bitfinex","SOLUSD",1735553873704,0.9685027,193.63,193.57,20.0]
["bitfinex","SOLUSD",1735553874210,259.225249,193.65,193.58,0.25098]
["bitfinex","SOLUSD",1735553874383,259.225249,193.65,193.61,20.0]
["bitfinex","SOLUSD",1735553875008,259.225249,193.65,193.61,5.80832224]
["bitfinex","SOLUSD",1735553876794,259.225249,193.65,193.64,312.0]
["bitfinex","SOLUSD",1735553878616,259.225249,193.65,193.61,5.80832224]
["bitfinex","SOLUSD",1735553881235,259.225249,193.65,193.62,0.25098]
["bitfinex","SOLUSD",1735553881619,259.225249,193.65,193.64,312.0]
["bitfinex","SOLUSD",1735553884550,1.6158,193.71,193.64,312.0]
["bitfinex","SOLUSD",1735553884718,1.6158,193.71,193.64,20.0]
["bitfinex","SOLUSD",1735553885410,0.96807907,193.7,193.64,20.0]
["bitfinex","SOLUSD",1735553887630,0.96807907,193.7,193.65,312.0]
["bitfinex","SOLUSD",1735553887826,0.96807907,193.7,193.61,5.80832224]
["bitfinex","SOLUSD",1735553888008,23.776884,193.69,193.61,5.80832224]
["bitfinex","SOLUSD",1735553888208,259.225249,193.65,193.56,6.5092]
["bitfinex","SOLUSD",1735553888516,0.9684411,193.64,193.57,0.25098]
["bitfinex","SOLUSD",1735553889308,0.9684411,193.64,193.58,5.80832224]
["bitfinex","SOLUSD",1735553889514,1.6482,193.63,193.58,5.80832224]
["bitfinex","SOLUSD",1735553889814,0.96858185,193.62,193.58,5.80832224]
["bitfinex","SOLUSD",1735553890546,23.776884,193.61,193.52,5.80832224]
["bitfinex","SOLUSD",1735553890846,0.96884805,193.6,193.52,317.80832224]
["bitfinex","SOLUSD",1735553891346,0.96884805,193.6,193.52,5.80832224]
["bitfinex","SOLUSD",1735553891552,0.96864289,193.62,193.52,5.80832224]
["bitfinex","SOLUSD",1735553892046,0.96864289,193.62,193.55,19.57881241]
["bitfinex","SOLUSD",1735553892209,2.61675653,193.63,193.58,20.0]
["bitfinex","SOLUSD",1735553893260,1.6482,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735553893461,0.96848859,193.64,193.59,20.0]
["bitfinex","SOLUSD",1735553894350,0.96848859,193.64,193.61,312.0]
["bitfinex","SOLUSD",1735553894539,0.96848859,193.64,193.56,5.80832224]
["bitfinex","SOLUSD",1735553897063,23.902374,193.63,193.55,13.77049017]
["bitfinex","SOLUSD",1735553897266,23.776884,193.61,193.55,13.77049017]
["bitfinex","SOLUSD",1735553897476,1.6612,193.59,193.55,325.77049017]
["bitfinex","SOLUSD",1735553897683,0.96876316,193.58,193.55,13.77049017]
["bitfinex","SOLUSD",1735553897963,0.96876316,193.58,193.51,5.80832224]
["bitfinex","SOLUSD",1735553898142,259.225249,193.57,193.51,5.80832224]
["bitfinex","SOLUSD",1735553898342,0.96900336,193.56,193.51,5.80832224]
["bitfinex","SOLUSD",1735553900767,0.96900336,193.56,193.51,317.80832224]
["bitfinex","SOLUSD",1735553900955,0.84893487,193.56,193.51,317.80832224]
["bitfinex","SOLUSD",1735553903573,0.84893487,193.56,193.51,312.0]
["bitfinex","SOLUSD",1735553903574,23.776884,193.55,193.51,312.0]
["bitfinex","SOLUSD",1735553903781,0.84891951,193.54,193.51,312.0]
["bitfinex","SOLUSD",1735553904458,23.776884,193.53,193.45,5.80832224]
["bitfinex","SOLUSD",1735553904666,0.84913742,193.52,193.45,5.80832224]
["bitfinex","SOLUSD",1735553904870,23.902374,193.55,193.45,5.80832224]
["bitfinex","SOLUSD",1735553905073,23.776884,193.53,193.45,5.80832224]
["bitfinex","SOLUSD",1735553905277,0.84914048,193.55,193.48,20.0]
["bitfinex","SOLUSD",1735553905487,0.84914048,193.55,193.48,25.80832224]
["bitfinex","SOLUSD",1735553906570,0.84914048,193.55,193.48,5.80832224]
["bitfinex","SOLUSD",1735553907167,0.84889491,193.54,193.48,5.80832224]
["bitfinex","SOLUSD",1735553907481,0.84886344,193.56,193.51,312.0]
["bitfinex","SOLUSD",1735553908854,23.776884,193.55,193.51,312.0]
["bitfinex","SOLUSD",1735553909064,0.84889412,193.54,193.48,5.80832224]
["bitfinex","SOLUSD",1735553909358,23.776884,193.55,193.48,5.80832224]
["bitfinex","SOLUSD",1735553909560,0.84894557,193.54,193.48,5.80832224]
["bitfinex","SOLUSD",1735553909760,0.84885692,193.56,193.48,5.80832224]
["bitfinex","SOLUSD",1735553911163,0.84885692,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735553911358,259.225249,193.57,193.51,20.0]
["bitfinex","SOLUSD",1735553911775,259.225249,193.57,193.51,25.80832224]
["bitfinex","SOLUSD",1735553911967,259.225249,193.57,193.54,312.0]
["bitfinex","SOLUSD",1735553912362,23.776884,193.58,193.54,312.0]
["bitfinex","SOLUSD",1735553912563,0.96878589,193.57,193.54,312.0]
["bitfinex","SOLUSD",1735553913175,0.96878589,193.57,193.51,5.80832224]
["bitfinex","SOLUSD",1735553914987,23.776884,193.56,193.51,5.80832224]
["bitfinex","SOLUSD",1735553915189,23.776884,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735553915393,0.96915506,193.53,193.45,5.80832224]
["bitfinex","SOLUSD",1735553915689,0.96916344,193.55,193.45,5.80832224]
["bitfinex","SOLUSD",1735553916105,0.96916344,193.55,193.48,312.0]
["bitfinex","SOLUSD",1735553917288,0.96916344,193.55,193.48,20.0]
["bitfinex","SOLUSD",1735553917495,0.96899771,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735553920198,24.74588171,193.58,193.52,312.0]
["bitfinex","SOLUSD",1735553924997,24.74588171,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735553924998,23.776884,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735553925206,0.96902679,193.56,193.48,20.0]
["bitfinex","SOLUSD",1735553925404,23.776884,193.55,193.48,20.0]
["bitfinex","SOLUSD",1735553925701,0.96907622,193.54,193.45,5.80832224]
["bitfinex","SOLUSD",1735553925876,258.63948142,193.51,193.45,5.80832224]
["bitfinex","SOLUSD",1735553926079,0.96925578,193.5,193.42,20.0]
["bitfinex","SOLUSD",1735553926280,0.96925578,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735553926499,0.96907647,193.5,193.44,25.80832224]
["bitfinex","SOLUSD",1735553928099,0.96907647,193.5,193.44,337.80832224]
["bitfinex","SOLUSD",1735553928407,260.14628142,193.51,193.45,5.80832224]
["bitfinex","SOLUSD",1735553928605,0.96908766,193.5,193.45,5.80832224]
["bitfinex","SOLUSD",1735553930503,0.96908766,193.5,193.4,5.80832224]
["bitfinex","SOLUSD",1735553930803,23.776884,193.49,193.4,5.80832224]
["bitfinex","SOLUSD",1735553931003,0.96947321,193.48,193.4,5.80832224]
["bitfinex","SOLUSD",1735553931311,0.96921828,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735553931489,0.96921828,193.5,193.45,312.0]
["bitfinex","SOLUSD",1735553931885,260.14628142,193.51,193.45,312.0]
["bitfinex","SOLUSD",1735553932100,258.63948142,193.51,193.45,5.80832224]
["bitfinex","SOLUSD",1735553932302,260.19757245,193.55,193.45,5.80832224]
["bitfinex","SOLUSD",1735553932509,0.96898514,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735553935095,0.96898514,193.54,193.5,312.0]
["bitfinex","SOLUSD",1735553939915,0.96898514,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735553941823,258.69077245,193.55,193.49,0.25098]
["bitfinex","SOLUSD",1735553942120,258.69077245,193.55,193.52,20.0]
["bitfinex","SOLUSD",1735553942802,258.69077245,193.55,193.54,312.0]
["bitfinex","SOLUSD",1735553944521,258.69077245,193.63,193.57,20.0]
["bitfinex","SOLUSD",1735553944700,0.96853877,193.62,193.57,20.0]
["bitfinex","SOLUSD",1735553947024,0.96853877,193.62,193.54,5.80832224]
["bitfinex","SOLUSD",1735553948126,0.96853877,193.62,193.54,317.80832224]
["bitfinex","SOLUSD",1735553948317,23.776884,193.61,193.54,317.80832224]
["bitfinex","SOLUSD",1735553948506,0.96853877,193.62,193.48,5.80832224]
["bitfinex","SOLUSD",1735553948507,258.69077245,193.55,193.48,5.80832224]
["bitfinex","SOLUSD",1735553948709,0.96896943,193.54,193.48,5.80832224]
["bitfinex","SOLUSD",1735553949623,23.776884,193.53,193.41,6.3448]
["bitfinex","SOLUSD",1735553949809,0.9692272,193.52,193.43,35.80832224]
["bitfinex","SOLUSD",1735553950625,0.9692272,193.52,193.43,5.80832224]
["bitfinex","SOLUSD",1735553950929,23.776884,193.51,193.43,5.80832224]
["bitfinex","SOLUSD",1735553951130,0.96926708,193.5,193.43,5.80832224]
["bitfinex","SOLUSD",1735553951426,0.96926708,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735553952136,23.776884,193.49,193.44,312.0]
["bitfinex","SOLUSD",1735553952422,0.9693015,193.48,193.44,312.0]
["bitfinex","SOLUSD",1735553952629,24.153354,193.53,193.44,312.0]
["bitfinex","SOLUSD",1735553952833,23.902374,193.51,193.44,312.0]
["bitfinex","SOLUSD",1735553953146,0.96930901,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735553953938,0.96924318,193.49,193.44,312.0]
["bitfinex","SOLUSD",1735553955008,0.9692865,193.48,193.44,312.0]
["bitfinex","SOLUSD",1735553955210,0.9692865,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735553955456,258.69077245,193.47,193.44,312.0]
["bitfinex","SOLUSD",1735553955611,0.96933862,193.46,193.44,312.0]
["bitfinex","SOLUSD",1735553955923,0.96933862,193.46,193.39,14.06279967]
["bitfinex","SOLUSD",1735553957147,23.776884,193.45,193.39,14.06279967]
["bitfinex","SOLUSD",1735553957340,0.96956085,193.44,193.39,14.06279967]
["bitfinex","SOLUSD",1735553958765,0.96956085,193.44,193.39,326.06279967]
["bitfinex","SOLUSD",1735553960750,23.776884,193.43,193.39,14.06279967]
["bitfinex","SOLUSD",1735553961047,0.96967398,193.42,193.39,14.06279967]
["bitfinex","SOLUSD",1735553961844,23.776884,193.41,193.39,14.06279967]
["bitfinex","SOLUSD",1735553962016,0.96979309,193.4,193.33,5.80832224]
["bitfinex","SOLUSD",1735553962223,258.69077245,193.38,193.33,5.80832224]
["bitfinex","SOLUSD",1735553962525,0.96991134,193.37,193.33,5.80832224]
["bitfinex","SOLUSD",1735553963742,0.96991134,193.37,193.33,317.80832224]
["bitfinex","SOLUSD",1735553964640,0.96991134,193.37,193.3,6.6366]
["bitfinex","SOLUSD",1735553964846,0.96991134,193.37,193.3,12.44492224]
["bitfinex","SOLUSD",1735553967633,0.96991134,193.37,193.31,312.0]
["bitfinex","SOLUSD",1735553970547,0.96991134,193.37,193.3,12.44492224]
["bitfinex","SOLUSD",1735553971159,258.69077245,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735553971329,258.69077245,193.38,193.34,26.05930224]
["bitfinex","SOLUSD",1735553973287,258.69077245,193.38,193.37,312.0]
["bitfinex","SOLUSD",1735553977986,258.69077245,193.38,193.34,25.80832224]
["bitfinex","SOLUSD",1735553978164,258.69077245,193.38,193.34,5.80832224]
["bitfinex","SOLUSD",1735553978483,258.69077245,193.38,193.35,20.0]
["bitfinex","SOLUSD",1735553980861,258.69077245,193.38,193.36,312.0]
["bitfinex","SOLUSD",1735553987391,258.69077245,193.38,193.37,20.0]
["bitfinex","SOLUSD",1735553990487,258.69077245,193.38,193.37,332.0]
["bitfinex","SOLUSD",1735553991074,260.20947245,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735553991278,258.69077245,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735553992173,258.69077245,193.47,193.41,32.9256]
["bitfinex","SOLUSD",1735553994205,258.69077245,193.47,193.44,312.0]
["bitfinex","SOLUSD",1735553995295,258.69077245,193.47,193.41,32.9256]
["bitfinex","SOLUSD",1735553997195,0.96920829,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735553998401,0.96920829,193.46,193.41,332.0]
["bitfinex","SOLUSD",1735553998609,0.96920829,193.46,193.41,312.0]
["bitfinex","SOLUSD",1735554000606,23.776884,193.45,193.37,5.80832224]
["bitfinex","SOLUSD",1735554000786,0.96954727,193.44,193.37,5.80832224]
["bitfinex","SOLUSD",1735554003504,0.96952625,193.43,193.38,312.0]
["bitfinex","SOLUSD",1735554003678,0.96950846,193.46,193.38,312.0]
["bitfinex","SOLUSD",1735554006903,0.96950846,193.46,193.37,5.80832224]
["bitfinex","SOLUSD",1735554007078,1.5784,193.54,193.45,20.0]
["bitfinex","SOLUSD",1735554007283,0.9690371,193.53,193.46,0.25098]
["bitfinex","SOLUSD",1735554007618,0.9690371,193.53,193.49,20.0]
["bitfinex","SOLUSD",1735554008895,258.69077245,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735554008896,0.96894289,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735554009288,258.69077245,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735554010012,258.69077245,193.56,193.51,332.0]
["bitfinex","SOLUSD",1735554010385,258.69077245,193.56,193.52,0.25098]
["bitfinex","SOLUSD",1735554010813,258.69077245,193.56,193.51,5.80832224]
["bitfinex","SOLUSD",1735554010814,0.96869313,193.55,193.51,5.80832224]
["bitfinex","SOLUSD",1735554010982,258.69077245,193.56,193.51,5.80832224]
["bitfinex","SOLUSD",1735554013516,258.69077245,193.56,193.53,312.0]
["bitfinex","SOLUSD",1735554014413,258.69077245,193.56,193.55,20.0]
["bitfinex","SOLUSD",1735554014833,260.26917245,193.64,193.55,20.0]
["bitfinex","SOLUSD",1735554015020,0.9685375,193.63,193.56,0.25098]
["bitfinex","SOLUSD",1735554017516,0.9685375,193.63,193.58,312.0]
["bitfinex","SOLUSD",1735554018221,260.26917245,193.64,193.58,312.0]
["bitfinex","SOLUSD",1735554018422,258.69077245,193.64,193.56,0.25098]
["bitfinex","SOLUSD",1735554019421,0.96842636,193.63,193.56,0.25098]
["bitfinex","SOLUSD",1735554019599,0.96842636,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735554021128,0.96842636,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735554021424,0.96842636,193.63,193.56,332.0]
["bitfinex","SOLUSD",1735554022523,0.96842636,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735554022720,258.69077245,193.64,193.56,20.0]
["bitfinex","SOLUSD",1735554023021,258.69077245,193.64,193.56,20.25098]
["bitfinex","SOLUSD",1735554023324,0.96842217,193.63,193.56,20.25098]
["bitfinex","SOLUSD",1735554023744,258.69077245,193.64,193.56,20.25098]
["bitfinex","SOLUSD",1735554023902,258.69077245,193.64,193.57,0.12549]
["bitfinex","SOLUSD",1735554025609,258.69077245,193.64,193.6,312.0]
["bitfinex","SOLUSD",1735554026742,258.69077245,193.64,193.56,26.05930224]
["bitfinex","SOLUSD",1735554026941,0.9683987,193.63,193.56,26.05930224]
["bitfinex","SOLUSD",1735554029327,258.69077245,193.64,193.56,26.05930224]
["bitfinex","SOLUSD",1735554029752,258.69077245,193.64,193.57,312.0]
["bitfinex","SOLUSD",1735554030354,258.69077245,193.64,193.56,26.05930224]
["bitfinex","SOLUSD",1735554030515,0.96843789,193.63,193.56,26.05930224]
["bitfinex","SOLUSD",1735554030718,258.69077245,193.64,193.56,26.05930224]
["bitfinex","SOLUSD",1735554031052,0.96843805,193.63,193.56,26.05930224]
["bitfinex","SOLUSD",1735554031354,258.69077245,193.64,193.6,20.0]
["bitfinex","SOLUSD",1735554032782,258.69077245,193.64,193.62,20.0]
["bitfinex","SOLUSD",1735554033228,258.69077245,193.64,193.63,312.0]
["bitfinex","SOLUSD",1735554037958,258.69077245,193.64,193.57,5.80832224]
["bitfinex","SOLUSD",1735554038133,0.96859017,193.63,193.58,30.0]
["bitfinex","SOLUSD",1735554038334,0.96859017,193.63,193.57,20.0]
["bitfinex","SOLUSD",1735554038636,258.69077245,193.64,193.57,20.0]
["bitfinex","SOLUSD",1735554039045,0.96843517,193.63,193.57,20.0]
["bitfinex","SOLUSD",1735554039251,258.69077245,193.64,193.57,20.0]
["bitfinex","SOLUSD",1735554039953,0.96843524,193.63,193.57,20.0]
["bitfinex","SOLUSD",1735554040264,258.69077245,193.64,193.57,20.0]
["bitfinex","SOLUSD",1735554040969,258.69077245,193.64,193.58,312.0]
["bitfinex","SOLUSD",1735554041571,0.96842695,193.63,193.58,312.0]
["bitfinex","SOLUSD",1735554042760,258.69077245,193.64,193.58,312.0]
["bitfinex","SOLUSD",1735554043058,0.9684741,193.63,193.58,312.0]
["bitfinex","SOLUSD",1735554046590,258.69077245,193.64,193.61,20.0]
["bitfinex","SOLUSD",1735554046882,258.69077245,193.64,193.61,25.80832224]
["bitfinex","SOLUSD",1735554047952,1.6515,193.69,193.62,19.09659224]
["bitfinex","SOLUSD",1735554049161,1.6515,193.69,193.65,20.0]
["bitfinex","SOLUSD",1735554049577,1.6515,193.69,193.67,312.0]
["bitfinex","SOLUSD",1735554050275,1.6515,193.69,193.67,342.0]
["bitfinex","SOLUSD",1735554053285,0.96810533,193.71,193.67,342.0]
["bitfinex","SOLUSD",1735554056394,258.69077245,193.72,193.67,342.0]
["bitfinex","SOLUSD",1735554057482,0.96803569,193.71,193.67,342.0]
["bitfinex","SOLUSD",1735554059780,0.96803569,193.71,193.67,312.0]
["bitfinex","SOLUSD",1735554062499,258.69077245,193.72,193.65,20.0]
["bitfinex","SOLUSD",1735554062706,0.96805094,193.71,193.67,50.0]
["bitfinex","SOLUSD",1735554062878,258.69077245,193.72,193.67,50.0]
["bitfinex","SOLUSD",1735554064081,1.6355,193.8,193.71,20.0]
["bitfinex","SOLUSD",1735554064303,0.96780348,193.79,193.72,0.25098]
["bitfinex","SOLUSD",1735554064488,258.69077245,193.8,193.74,20.25098]
["bitfinex","SOLUSD",1735554064689,258.69077245,193.8,193.74,26.05930224]
["bitfinex","SOLUSD",1735554064989,258.69077245,193.8,193.74,56.05930224]
["bitfinex","SOLUSD",1735554065396,258.69077245,193.8,193.74,68.96310224]
["bitfinex","SOLUSD",1735554065597,258.69077245,193.8,193.74,380.96310224]
["bitfinex","SOLUSD",1735554066488,258.69077245,193.8,193.74,375.15478]
["bitfinex","SOLUSD",1735554067486,258.69077245,193.8,193.74,380.96310224]
["bitfinex","SOLUSD",1735554070189,258.69077245,193.8,193.74,381.08859224]
["bitfinex","SOLUSD",1735554070808,258.69077245,193.8,193.74,404.86547624]
["bitfinex","SOLUSD",1735554070991,1.6355,193.86,193.79,0.25098]
["bitfinex","SOLUSD",1735554071181,1.6355,193.86,193.79,30.25098]
["bitfinex","SOLUSD",1735554071390,0.96732083,193.87,193.79,30.25098]
["bitfinex","SOLUSD",1735554071591,0.96732083,193.87,193.83,20.25098]
["bitfinex","SOLUSD",1735554071912,258.69077245,193.89,193.83,20.25098]
["bitfinex","SOLUSD",1735554072089,258.69077245,193.89,193.83,50.25098]
["bitfinex","SOLUSD",1735554072498,258.69077245,193.89,193.83,50.0]
["bitfinex","SOLUSD",1735554072703,0.96712295,193.88,193.83,30.0]
["bitfinex","SOLUSD",1735554073833,23.776884,193.87,193.83,30.0]
["bitfinex","SOLUSD",1735554073996,0.96750198,193.86,193.83,30.0]
["bitfinex","SOLUSD",1735554075008,0.96739597,193.85,193.83,30.0]
["bitfinex","SOLUSD",1735554075211,0.96744003,193.87,193.83,30.0]
["bitfinex","SOLUSD",1735554075818,23.776884,193.86,193.83,30.0]
["bitfinex","SOLUSD",1735554076000,0.96750296,193.85,193.83,30.0]
["bitfinex","SOLUSD",1735554076928,0.96754557,193.84,193.83,30.0]
["bitfinex","SOLUSD",1735554077129,23.776884,193.86,193.83,30.0]
["bitfinex","SOLUSD",1735554077328,0.96751628,193.85,193.83,30.0]
["bitfinex","SOLUSD",1735554078222,0.96754017,193.84,193.83,30.0]
["bitfinex","SOLUSD",1735554078419,23.776884,193.86,193.83,30.0]
["bitfinex","SOLUSD",1735554078594,0.96749708,193.85,193.83,30.0]
["bitfinex","SOLUSD",1735554079493,23.776884,193.84,193.83,30.0]
["bitfinex","SOLUSD",1735554079719,24.153354,193.84,193.83,30.0]
["bitfinex","SOLUSD",1735554080031,23.776884,193.84,193.83,30.0]
["bitfinex","SOLUSD",1735554080525,23.776884,193.84,193.75,5.80832224]
["bitfinex","SOLUSD",1735554080721,0.96760405,193.83,193.77,30.0]
["bitfinex","SOLUSD",1735554081122,0.96760405,193.83,193.77,35.80832224]
["bitfinex","SOLUSD",1735554081605,0.96751196,193.87,193.77,35.80832224]
["bitfinex","SOLUSD",1735554082315,24.74439596,193.87,193.77,36.3806]
["bitfinex","SOLUSD",1735554082526,0.96751196,193.87,193.81,312.0]
["bitfinex","SOLUSD",1735554082820,0.96751196,193.87,193.82,30.0]
["bitfinex","SOLUSD",1735554082997,0.96751196,193.87,193.82,36.17665557]
["bitfinex","SOLUSD",1735554086221,0.96751196,193.87,193.82,348.17665557]
["bitfinex","SOLUSD",1735554087024,0.96751196,193.87,193.82,36.17665557]
["bitfinex","SOLUSD",1735554088417,258.69077245,193.89,193.82,36.17665557]
["bitfinex","SOLUSD",1735554088632,0.96717255,193.88,193.82,36.17665557]
["bitfinex","SOLUSD",1735554089630,0.96717255,193.88,193.82,49.07465557]
["bitfinex","SOLUSD",1735554090025,0.96717255,193.88,193.86,312.0]
["bitfinex","SOLUSD",1735554090226,258.69077245,193.89,193.86,342.0]
["bitfinex","SOLUSD",1735554092042,0.9671672,193.88,193.86,30.0]
["bitfinex","SOLUSD",1735554093656,0.9671672,193.88,193.82,6.17665557]
["bitfinex","SOLUSD",1735554095031,0.9671672,193.88,193.82,318.17665557]
["bitfinex","SOLUSD",1735554095816,258.69077245,193.87,193.82,318.17665557]
["bitfinex","SOLUSD",1735554096017,0.96734721,193.86,193.82,318.17665557]
["bitfinex","SOLUSD",1735554096535,0.96734261,193.86,193.84,30.0]
["bitfinex","SOLUSD",1735554096831,258.69077245,193.87,193.84,30.0]
["bitfinex","SOLUSD",1735554097005,0.96729415,193.86,193.84,30.0]
["bitfinex","SOLUSD",1735554098129,258.69077245,193.87,193.84,30.0]
["bitfinex","SOLUSD",1735554098318,0.96731823,193.86,193.84,30.0]
["bitfinex","SOLUSD",1735554098515,258.69077245,193.87,193.84,30.0]
["bitfinex","SOLUSD",1735554098745,0.96728354,193.86,193.84,30.0]
["bitfinex","SOLUSD",1735554101437,258.69077245,193.87,193.84,30.0]
["bitfinex","SOLUSD",1735554101610,0.96729656,193.86,193.84,30.0]
["bitfinex","SOLUSD",1735554102334,258.69077245,193.87,193.84,30.0]
["bitfinex","SOLUSD",1735554103539,0.96728182,193.86,193.84,30.0]
["bitfinex","SOLUSD",1735554104312,258.69077245,193.87,193.84,30.0]
["bitfinex","SOLUSD",1735554104513,258.69077245,193.87,193.84,342.0]
["bitfinex","SOLUSD",1735554104747,0.96726724,193.86,193.84,30.0]
["bitfinex","SOLUSD",1735554104925,23.776884,193.85,193.84,30.0]
["bitfinex","SOLUSD",1735554105112,25.426384,193.85,193.84,30.0]
["bitfinex","SOLUSD",1735554105312,25.551874,193.85,193.84,30.0]
["bitfinex","SOLUSD",1735554105551,25.551874,193.85,193.81,30.0]
["bitfinex","SOLUSD",1735554105754,23.776884,193.83,193.81,30.0]
["bitfinex","SOLUSD",1735554105965,0.9676488,193.82,193.81,30.0]
["bitfinex","SOLUSD",1735554106251,24.7445328,193.82,193.81,30.0]
["bitfinex","SOLUSD",1735554106550,24.8700228,193.82,193.81,30.0]
["bitfinex","SOLUSD",1735554107441,23.776884,193.81,193.78,30.0]
["bitfinex","SOLUSD",1735554107645,0.96779541,193.8,193.78,30.0]
["bitfinex","SOLUSD",1735554107851,282.46765645,193.79,193.78,29.5237]
["bitfinex","SOLUSD",1735554108062,258.69077245,193.79,193.78,29.5237]
["bitfinex","SOLUSD",1735554108363,284.45432645,193.79,193.78,29.5237]
["bitfinex","SOLUSD",1735554109769,23.776884,193.75,193.65,1.5699]
["bitfinex","SOLUSD",1735554109927,23.776884,193.73,193.67,30.0]
["bitfinex","SOLUSD",1735554110128,0.96809351,193.72,193.67,36.17665557]
["bitfinex","SOLUSD",1735554111059,0.96817932,193.71,193.67,36.17665557]
["bitfinex","SOLUSD",1735554111267,23.776884,193.73,193.67,348.17665557]
["bitfinex","SOLUSD",1735554111453,0.9681346,193.72,193.67,348.17665557]
["bitfinex","SOLUSD",1735554113166,0.9681346,193.72,193.67,318.17665557]
["bitfinex","SOLUSD",1735554113466,282.46765645,193.71,193.67,318.17665557]
["bitfinex","SOLUSD",1735554113636,23.776884,193.69,193.58,6.5648]
["bitfinex","SOLUSD",1735554113965,0.96841117,193.68,193.62,6.17665557]
["bitfinex","SOLUSD",1735554115539,0.96832733,193.67,193.62,6.17665557]
["bitfinex","SOLUSD",1735554115741,23.902374,193.69,193.62,6.17665557]
["bitfinex","SOLUSD",1735554115939,0.96844959,193.68,193.62,6.17665557]
["bitfinex","SOLUSD",1735554116558,0.96844959,193.68,193.62,318.17665557]
["bitfinex","SOLUSD",1735554116940,0.96832879,193.67,193.62,318.17665557]
["bitfinex","SOLUSD",1735554117858,0.96838181,193.66,193.62,318.17665557]
["bitfinex","SOLUSD",1735554118080,0.96838497,193.68,193.62,318.17665557]
["bitfinex","SOLUSD",1735554119570,0.96838497,193.68,193.62,6.17665557]
["bitfinex","SOLUSD",1735554120849,23.776884,193.67,193.62,6.17665557]
["bitfinex","SOLUSD",1735554121042,0.96850839,193.66,193.58,12.74145557]
["bitfinex","SOLUSD",1735554122172,24.74543221,193.65,193.58,6.17665557]
["bitfinex","SOLUSD",1735554122372,258.69077245,193.62,193.58,6.17665557]
["bitfinex","SOLUSD",1735554122543,0.968702,193.61,193.58,318.17665557]
["bitfinex","SOLUSD",1735554122998,0.968702,193.61,193.58,6.17665557]
["bitfinex","SOLUSD",1735554124695,0.968702,193.61,193.54,14.26139625]
["bitfinex","SOLUSD",1735554125070,23.776884,193.6,193.54,14.26139625]
["bitfinex","SOLUSD",1735554125397,0.96887282,193.59,193.54,14.26139625]
["bitfinex","SOLUSD",1735554125970,0.96887282,193.59,193.54,326.26139625]
["bitfinex","SOLUSD",1735554128800,23.776884,193.58,193.54,326.26139625]
["bitfinex","SOLUSD",1735554129105,0.25098,193.55,193.48,6.0115]
["bitfinex","SOLUSD",1735554129268,302.59314645,193.53,193.43,1.5552]
["bitfinex","SOLUSD",1735554129462,0.9692877,193.52,193.42,6.0115]
["bitfinex","SOLUSD",1735554129668,0.25098,193.51,193.42,12.18815557]
["bitfinex","SOLUSD",1735554129969,23.776884,193.49,193.42,12.18815557]
["bitfinex","SOLUSD",1735554130171,0.9694128,193.48,193.42,12.18815557]
["bitfinex","SOLUSD",1735554130784,23.776884,193.47,193.42,12.18815557]
["bitfinex","SOLUSD",1735554130986,0.96949487,193.46,193.42,6.17665557]
["bitfinex","SOLUSD",1735554131199,0.96949487,193.46,193.38,6.17665557]
["bitfinex","SOLUSD",1735554131911,0.96949706,193.45,193.38,318.17665557]
["bitfinex","SOLUSD",1735554132597,20.0,193.44,193.38,318.17665557]
["bitfinex","SOLUSD",1735554132779,0.96957019,193.43,193.38,318.17665557]
["bitfinex","SOLUSD",1735554135893,23.776884,193.42,193.38,318.17665557]
["bitfinex","SOLUSD",1735554136096,0.96963325,193.41,193.33,6.17665557]
["bitfinex","SOLUSD",1735554138787,23.776884,193.4,193.33,6.17665557]
["bitfinex","SOLUSD",1735554138989,258.69077245,193.35,193.29,27.36547109]
["bitfinex","SOLUSD",1735554139195,0.97005356,193.34,193.29,27.36547109]
["bitfinex","SOLUSD",1735554139372,258.69077245,193.35,193.29,27.36547109]
["bitfinex","SOLUSD",1735554139575,258.69077245,193.35,193.29,33.54212666]
["bitfinex","SOLUSD",1735554139804,0.96978344,193.34,193.29,33.54212666]
["bitfinex","SOLUSD",1735554140285,23.776884,193.38,193.29,33.54212666]
["bitfinex","SOLUSD",1735554140487,0.96983408,193.37,193.29,46.47542666]
["bitfinex","SOLUSD",1735554140686,0.96983408,193.37,193.3,6.17665557]
["bitfinex","SOLUSD",1735554142103,23.776884,193.36,193.33,312.0]
["bitfinex","SOLUSD",1735554142284,0.96980152,193.38,193.33,312.0]
["bitfinex","SOLUSD",1735554142597,258.89876285,193.39,193.32,12.9319]
["bitfinex","SOLUSD",1735554142795,0.96968299,193.38,193.32,12.9319]
["bitfinex","SOLUSD",1735554143099,258.89876285,193.39,193.32,12.9319]
["bitfinex","SOLUSD",1735554143488,258.89876285,193.39,193.32,19.10855557]
["bitfinex","SOLUSD",1735554145505,258.89876285,193.39,193.37,312.0]
["bitfinex","SOLUSD",1735554146207,258.89876285,193.39,193.33,6.2594]
["bitfinex","SOLUSD",1735554146496,258.89876285,193.39,193.33,12.43605557]
["bitfinex","SOLUSD",1735554148496,258.89876285,193.39,193.34,19.23264557]
["bitfinex","SOLUSD",1735554149085,258.89876285,193.39,193.38,312.0]
["bitfinex","SOLUSD",1735554149487,260.51546285,193.47,193.38,312.0]
["bitfinex","SOLUSD",1735554149687,0.9693982,193.46,193.37,12.9285]
["bitfinex","SOLUSD",1735554152718,0.9693982,193.46,193.43,312.0]
["bitfinex","SOLUSD",1735554153521,0.9693982,193.46,193.37,12.9285]
["bitfinex","SOLUSD",1735554153904,0.9693982,193.46,193.37,19.10515557]
["bitfinex","SOLUSD",1735554155326,23.776884,193.45,193.37,6.17665557]
["bitfinex","SOLUSD",1735554155622,23.776884,193.38,193.31,6.17665557]
["bitfinex","SOLUSD",1735554155803,0.96984689,193.37,193.31,6.17665557]
["bitfinex","SOLUSD",1735554156004,23.776884,193.36,193.29,27.36547109]
["bitfinex","SOLUSD",1735554156203,0.96990735,193.35,193.29,27.36547109]
["bitfinex","SOLUSD",1735554156435,0.96990735,193.35,193.31,312.0]
["bitfinex","SOLUSD",1735554158127,0.96990735,193.35,193.29,27.36547109]
["bitfinex","SOLUSD",1735554161211,23.776884,193.34,193.29,339.36547109]
["bitfinex","SOLUSD",1735554161414,0.97000168,193.33,193.29,339.36547109]
["bitfinex","SOLUSD",1735554164226,258.95565733,193.35,193.29,33.54212666]
["bitfinex","SOLUSD",1735554166709,258.95565733,193.35,193.3,6.17665557]
["bitfinex","SOLUSD",1735554167334,258.95565733,193.35,193.34,312.0]
["bitfinex","SOLUSD",1735554167710,258.95565733,193.43,193.34,312.0]
["bitfinex","SOLUSD",1735554167916,0.96953142,193.42,193.34,6.17665557]
["bitfinex","SOLUSD",1735554168518,258.95565733,193.43,193.34,6.17665557]
["bitfinex","SOLUSD",1735554168949,258.95565733,193.43,193.35,12.9299]
["bitfinex","SOLUSD",1735554169120,258.95565733,193.43,193.35,19.10655557]
["bitfinex","SOLUSD",1735554169744,0.96943503,193.42,193.35,19.10655557]
["bitfinex","SOLUSD",1735554170139,258.95565733,193.43,193.35,19.10655557]
["bitfinex","SOLUSD",1735554170932,258.95565733,193.43,193.41,312.0]
["bitfinex","SOLUSD",1735554175146,258.95565733,193.43,193.35,19.10655557]
["bitfinex","SOLUSD",1735554175350,258.95565733,193.43,193.36,6.17665557]
["bitfinex","SOLUSD",1735554178156,258.95565733,193.43,193.39,312.0]
["bitfinex","SOLUSD",1735554180035,258.95565733,193.43,193.36,6.17665557]
["bitfinex","SOLUSD",1735554180851,0.96947102,193.42,193.36,6.17665557]
["bitfinex","SOLUSD",1735554181041,258.95565733,193.43,193.36,6.17665557]
["bitfinex","SOLUSD",1735554182150,258.95565733,193.43,193.37,12.9285]
["bitfinex","SOLUSD",1735554182356,258.95565733,193.43,193.38,6.17665557]
["bitfinex","SOLUSD",1735554182947,258.95565733,193.43,193.4,312.0]
["bitfinex","SOLUSD",1735554183834,258.95565733,193.43,193.38,6.17665557]
["bitfinex","SOLUSD",1735554184548,258.95565733,193.43,193.39,12.9272]
["bitfinex","SOLUSD",1735554184752,23.776884,193.47,193.39,19.10385557]
["bitfinex","SOLUSD",1735554185132,0.96929186,193.46,193.39,19.10385557]
["bitfinex","SOLUSD",1735554185654,2.61998995,193.48,193.4,6.17665557]
["bitfinex","SOLUSD",1735554186459,1.6507,193.48,193.4,6.17665557]
["bitfinex","SOLUSD",1735554186664,0.96923468,193.47,193.4,19.10315557]
["bitfinex","SOLUSD",1735554186854,0.96923468,193.47,193.44,312.0]
["bitfinex","SOLUSD",1735554187643,0.96925538,193.47,193.44,312.0]
["bitfinex","SOLUSD",1735554188961,0.96925592,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735554190059,0.96925592,193.5,193.42,12.9247]
["bitfinex","SOLUSD",1735554190357,0.9691434,193.5,193.42,19.10135557]
["bitfinex","SOLUSD",1735554190860,258.95565733,193.51,193.42,19.10135557]
["bitfinex","SOLUSD",1735554191061,0.96908644,193.5,193.42,19.10135557]
["bitfinex","SOLUSD",1735554192367,258.95565733,193.51,193.42,19.10135557]
["bitfinex","SOLUSD",1735554192559,258.95565733,193.51,193.44,12.9239]
["bitfinex","SOLUSD",1735554192761,258.95565733,193.51,193.44,19.10055557]
["bitfinex","SOLUSD",1735554193266,258.95565733,193.51,193.47,312.0]
["bitfinex","SOLUSD",1735554196558,258.95565733,193.51,193.48,12.9212]
["bitfinex","SOLUSD",1735554196756,258.95565733,193.51,193.48,19.09785557]
["bitfinex","SOLUSD",1735554197078,258.95565733,193.51,193.49,6.17665557]
["bitfinex","SOLUSD",1735554197454,23.776884,193.57,193.49,6.17665557]
["bitfinex","SOLUSD",1735554198478,2.56527447,193.58,193.5,12.9198]
["bitfinex","SOLUSD",1735554198665,2.56527447,193.58,193.48,6.17665557]
["bitfinex","SOLUSD",1735554198981,24.027864,193.57,193.48,6.17665557]
["bitfinex","SOLUSD",1735554199177,23.776884,193.55,193.48,6.17665557]
["bitfinex","SOLUSD",1735554199352,0.96898418,193.54,193.48,6.17665557]
["bitfinex","SOLUSD",1735554199674,0.96898418,193.54,193.48,318.17665557]
["bitfinex","SOLUSD",1735554200473,0.96898418,193.54,193.48,6.17665557]
["bitfinex","SOLUSD",1735554200674,2.56544161,193.58,193.49,6.17665557]
["bitfinex","SOLUSD",1735554201278,23.776884,193.57,193.49,6.17665557]
["bitfinex","SOLUSD",1735554201775,23.776884,193.57,193.49,19.09695557]
["bitfinex","SOLUSD",1735554201960,2.56544161,193.58,193.5,0.12549]
["bitfinex","SOLUSD",1735554202164,2.56544161,193.58,193.49,19.09695557]
["bitfinex","SOLUSD",1735554203460,23.776884,193.57,193.52,312.0]
["bitfinex","SOLUSD",1735554203661,0.96881366,193.56,193.52,312.0]
["bitfinex","SOLUSD",1735554204380,2.56530758,193.58,193.52,312.0]
["bitfinex","SOLUSD",1735554204587,258.95565733,193.59,193.52,312.0]
["bitfinex","SOLUSD",1735554204961,0.96864863,193.58,193.52,312.0]
["bitfinex","SOLUSD",1735554206689,258.95565733,193.59,193.52,312.0]
["bitfinex","SOLUSD",1735554209501,0.96868713,193.58,193.52,312.0]
["bitfinex","SOLUSD",1735554209790,258.95565733,193.59,193.52,312.0]
["bitfinex","SOLUSD",1735554209995,0.96868828,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735554212990,0.96868828,193.58,193.54,332.0]
["bitfinex","SOLUSD",1735554213392,258.95565733,193.59,193.54,332.0]
["bitfinex","SOLUSD",1735554213791,0.96868642,193.58,193.54,332.0]
["bitfinex","SOLUSD",1735554214293,258.95565733,193.59,193.54,332.0]
["bitfinex","SOLUSD",1735554214593,0.96869595,193.58,193.54,332.0]
["bitfinex","SOLUSD",1735554214987,258.95565733,193.59,193.54,332.0]
["bitfinex","SOLUSD",1735554215486,258.95565733,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735554215886,258.95565733,193.59,193.55,6.17665557]
["bitfinex","SOLUSD",1735554218593,258.95565733,193.59,193.57,312.0]
["bitfinex","SOLUSD",1735554225093,258.95565733,193.67,193.57,312.0]
["bitfinex","SOLUSD",1735554225400,258.95565733,193.67,193.58,6.30214557]
["bitfinex","SOLUSD",1735554225599,258.95565733,193.67,193.58,6.17665557]
["bitfinex","SOLUSD",1735554225600,0.9682832,193.66,193.58,6.17665557]
["bitfinex","SOLUSD",1735554226999,23.776884,193.65,193.58,6.17665557]
["bitfinex","SOLUSD",1735554227202,0.96844691,193.64,193.58,6.17665557]
["bitfinex","SOLUSD",1735554227407,23.776884,193.65,193.58,6.17665557]
["bitfinex","SOLUSD",1735554228280,23.776884,193.65,193.6,312.0]
["bitfinex","SOLUSD",1735554228482,258.95565733,193.67,193.6,312.0]
["bitfinex","SOLUSD",1735554228793,23.776884,193.66,193.6,312.0]
["bitfinex","SOLUSD",1735554229195,23.776884,193.66,193.58,6.17665557]
["bitfinex","SOLUSD",1735554229405,24.74516175,193.66,193.58,6.17665557]
["bitfinex","SOLUSD",1735554232115,24.74516175,193.66,193.58,318.17665557]
["bitfinex","SOLUSD",1735554235637,0.37647,193.65,193.58,6.17665557]
["bitfinex","SOLUSD",1735554235807,23.902374,193.63,193.52,6.3339]
["bitfinex","SOLUSD",1735554236005,23.776884,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735554236197,0.12549,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735554236198,23.776884,193.59,193.55,20.0]
["bitfinex","SOLUSD",1735554236398,0.96870034,193.58,193.55,20.0]
["bitfinex","SOLUSD",1735554238545,0.96870034,193.58,193.55,332.0]
["bitfinex","SOLUSD",1735554239836,23.776884,193.57,193.55,312.0]
["bitfinex","SOLUSD",1735554240044,23.776884,193.57,193.52,6.17665557]
["bitfinex","SOLUSD",1735554240338,23.776884,193.55,193.52,6.17665557]
["bitfinex","SOLUSD",1735554240551,0.96894549,193.54,193.52,6.17665557]
["bitfinex","SOLUSD",1735554246364,0.96894549,193.54,193.49,312.0]
["bitfinex","SOLUSD",1735554246677,0.96894549,193.54,193.49,318.17665557]
["bitfinex","SOLUSD",1735554246879,23.776884,193.53,193.49,318.17665557]
["bitfinex","SOLUSD",1735554247089,0.96903027,193.52,193.49,318.17665557]
["bitfinex","SOLUSD",1735554247240,24.027864,193.57,193.49,318.17665557]
["bitfinex","SOLUSD",1735554247441,23.776884,193.55,193.49,318.17665557]
["bitfinex","SOLUSD",1735554247742,23.776884,193.53,193.49,318.17665557]
["bitfinex","SOLUSD",1735554247967,0.96902932,193.52,193.49,318.17665557]
["bitfinex","SOLUSD",1735554248267,23.776884,193.51,193.49,6.17665557]
["bitfinex","SOLUSD",1735554248579,24.7460518,193.5,193.49,6.17665557]
["bitfinex","SOLUSD",1735554250592,23.776884,193.49,193.47,14.11285719]
["bitfinex","SOLUSD",1735554250750,24.74612324,193.48,193.44,6.17665557]
["bitfinex","SOLUSD",1735554251277,23.776884,193.47,193.44,318.17665557]
["bitfinex","SOLUSD",1735554251685,0.96928272,193.46,193.44,6.17665557]
["bitfinex","SOLUSD",1735554252146,23.776884,193.45,193.38,6.2186]
["bitfinex","SOLUSD",1735554252349,23.776884,193.43,193.39,6.17665557]
["bitfinex","SOLUSD",1735554253161,24.027864,193.49,193.39,6.17665557]
["bitfinex","SOLUSD",1735554253360,23.902374,193.47,193.39,6.17665557]
["bitfinex","SOLUSD",1735554253584,23.776884,193.45,193.39,6.17665557]
["bitfinex","SOLUSD",1735554253758,23.776884,193.43,193.39,6.17665557]
["bitfinex","SOLUSD",1735554254464,0.96947596,193.42,193.41,20.0]
["bitfinex","SOLUSD",1735554254882,23.776884,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735554255068,23.776884,193.44,193.41,20.0]
["bitfinex","SOLUSD",1735554255377,23.776884,193.44,193.39,6.17665557]
["bitfinex","SOLUSD",1735554255378,23.776884,193.42,193.39,6.17665557]
["bitfinex","SOLUSD",1735554255569,0.96957941,193.41,193.39,6.17665557]
["bitfinex","SOLUSD",1735554255776,23.902374,193.45,193.39,6.17665557]
["bitfinex","SOLUSD",1735554256093,0.9696253,193.44,193.39,6.17665557]
["bitfinex","SOLUSD",1735554256258,23.776884,193.43,193.39,6.17665557]
["bitfinex","SOLUSD",1735554256454,23.776884,193.41,193.39,6.17665557]
["bitfinex","SOLUSD",1735554256761,0.96962354,193.4,193.39,6.17665557]
["bitfinex","SOLUSD",1735554257269,23.776884,193.44,193.39,6.17665557]
["bitfinex","SOLUSD",1735554257468,0.96957099,193.43,193.39,6.17665557]
["bitfinex","SOLUSD",1735554258209,23.776884,193.42,193.39,6.17665557]
["bitfinex","SOLUSD",1735554258434,23.776884,193.4,193.39,6.17665557]
["bitfinex","SOLUSD",1735554259313,1.09511366,193.45,193.39,6.17665557]
["bitfinex","SOLUSD",1735554259513,0.96962366,193.45,193.39,6.17665557]
["bitfinex","SOLUSD",1735554259691,0.96943199,193.44,193.39,6.17665557]
["bitfinex","SOLUSD",1735554259907,23.776884,193.45,193.39,6.17665557]
["bitfinex","SOLUSD",1735554260079,23.776884,193.43,193.39,6.17665557]
["bitfinex","SOLUSD",1735554261019,23.776884,193.46,193.39,6.17665557]
["bitfinex","SOLUSD",1735554261228,0.96948554,193.45,193.39,6.17665557]
["bitfinex","SOLUSD",1735554262424,0.96948554,193.45,193.39,318.17665557]
["bitfinex","SOLUSD",1735554262916,0.96948554,193.45,193.39,6.17665557]
["bitfinex","SOLUSD",1735554266005,0.96948554,193.45,193.4,312.0]
["bitfinex","SOLUSD",1735554266925,0.96948554,193.45,193.39,6.17665557]
["bitfinex","SOLUSD",1735554267136,0.96941584,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735554268623,23.776884,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735554268780,0.96928035,193.48,193.43,20.0]
["bitfinex","SOLUSD",1735554269901,0.96928035,193.48,193.44,312.0]
["bitfinex","SOLUSD",1735554271007,23.776884,193.47,193.44,312.0]
["bitfinex","SOLUSD",1735554271301,23.776884,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735554271302,0.96923259,193.46,193.43,20.0]
["bitfinex","SOLUSD",1735554271503,23.776884,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735554271710,23.776884,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735554271914,0.96937374,193.46,193.43,20.0]
["bitfinex","SOLUSD",1735554272281,23.776884,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735554272492,0.9692868,193.48,193.43,20.0]
["bitfinex","SOLUSD",1735554272691,0.96920786,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735554273923,23.776884,193.49,193.42,26.0309]
["bitfinex","SOLUSD",1735554274091,0.96920548,193.48,193.43,312.0]
["bitfinex","SOLUSD",1735554275223,24.74611317,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735554275526,23.776884,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735554275689,0.96922917,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735554275891,23.776884,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735554276713,24.74595136,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735554277385,23.776884,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735554277905,24.74597262,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735554278211,24.74597262,193.5,193.47,312.0]
["bitfinex","SOLUSD",1735554278416,23.776884,193.5,193.47,312.0]
["bitfinex","SOLUSD",1735554278798,258.95565733,193.51,193.47,312.0]
["bitfinex","SOLUSD",1735554279418,23.776884,193.5,193.47,312.0]
["bitfinex","SOLUSD",1735554279717,24.74594678,193.5,193.47,312.0]
["bitfinex","SOLUSD",1735554280027,23.776884,193.5,193.47,312.0]
["bitfinex","SOLUSD",1735554282322,258.95565733,193.51,193.47,312.0]
["bitfinex","SOLUSD",1735554285697,258.95565733,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735554286010,258.95565733,193.51,193.48,20.0]
["bitfinex","SOLUSD",1735554287418,258.95565733,193.51,193.49,20.0]
["bitfinex","SOLUSD",1735554288721,258.95565733,193.51,193.49,332.0]
["bitfinex","SOLUSD",1735554290498,258.95565733,193.51,193.5,20.0]
["bitfinex","SOLUSD",1735554292415,258.95565733,193.51,193.46,6.176498]
["bitfinex","SOLUSD",1735554293514,258.95565733,193.51,193.47,312.0]
["bitfinex","SOLUSD",1735554295732,0.96908699,193.5,193.47,312.0]
["bitfinex","SOLUSD",1735554295907,0.96908699,193.5,193.46,6.176498]
["bitfinex","SOLUSD",1735554296234,0.96908699,193.5,193.41,19.38047855]
["bitfinex","SOLUSD",1735554296421,0.96908699,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735554296606,0.96908699,193.5,193.42,30.0]
["bitfinex","SOLUSD",1735554296932,0.96908699,193.5,193.42,36.45487855]
["bitfinex","SOLUSD",1735554297119,0.96908699,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735554305314,258.95565733,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735554305517,258.95565733,193.51,193.46,26.45487855]
["bitfinex","SOLUSD",1735554307121,258.95565733,193.51,193.46,39.37727855]
["bitfinex","SOLUSD",1735554307916,258.95565733,193.51,193.46,45.68117855]
["bitfinex","SOLUSD",1735554308124,1.6047,193.55,193.46,45.68117855]
["bitfinex","SOLUSD",1735554308329,1.6047,193.55,193.49,312.0]
["bitfinex","SOLUSD",1735554311925,0.96890888,193.54,193.46,45.68117855]
["bitfinex","SOLUSD",1735554313349,23.776884,193.53,193.46,26.45487855]
["bitfinex","SOLUSD",1735554313549,0.96914525,193.52,193.46,26.45487855]
["bitfinex","SOLUSD",1735554314843,0.96914525,193.52,193.46,338.45487855]
["bitfinex","SOLUSD",1735554318852,23.776884,193.51,193.46,338.45487855]
["bitfinex","SOLUSD",1735554319047,23.776884,193.49,193.41,6.3039]
["bitfinex","SOLUSD",1735554319230,0.96933714,193.48,193.42,30.0]
["bitfinex","SOLUSD",1735554319435,0.96933714,193.48,193.44,20.0]
["bitfinex","SOLUSD",1735554319635,2.62543714,193.48,193.41,6.45487855]
["bitfinex","SOLUSD",1735554320151,23.776884,193.47,193.41,6.45487855]
["bitfinex","SOLUSD",1735554320357,0.96947028,193.46,193.41,6.45487855]
["bitfinex","SOLUSD",1735554321931,23.776884,193.45,193.36,318.4424]
["bitfinex","SOLUSD",1735554322134,0.96959087,193.44,193.36,318.45487855]
["bitfinex","SOLUSD",1735554322433,23.776884,193.43,193.36,318.45487855]
["bitfinex","SOLUSD",1735554322643,0.96962163,193.42,193.36,318.45487855]
["bitfinex","SOLUSD",1735554322856,24.153354,193.46,193.39,20.0]
["bitfinex","SOLUSD",1735554323050,0.96961302,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735554323351,23.776884,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735554323554,0.96954043,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735554325361,0.96944544,193.47,193.39,6.45487855]
["bitfinex","SOLUSD",1735554325560,23.776884,193.46,193.39,6.45487855]
["bitfinex","SOLUSD",1735554325747,0.96947812,193.45,193.39,6.45487855]
["bitfinex","SOLUSD",1735554326743,0.96948259,193.44,193.39,6.45487855]
["bitfinex","SOLUSD",1735554327258,23.776884,193.46,193.39,6.45487855]
["bitfinex","SOLUSD",1735554327462,0.96948793,193.45,193.39,6.45487855]
["bitfinex","SOLUSD",1735554328060,0.25098,193.42,193.28,15.84820008]
["bitfinex","SOLUSD",1735554328263,258.95565733,193.35,193.29,319.92252418]
["bitfinex","SOLUSD",1735554328476,0.9699808,193.34,193.29,319.92252418]
["bitfinex","SOLUSD",1735554328764,0.9699808,193.34,193.31,30.0]
["bitfinex","SOLUSD",1735554329259,0.9699808,193.34,193.28,15.84820008]
["bitfinex","SOLUSD",1735554329260,0.9699808,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735554332365,0.9699808,193.34,193.29,312.0]
["bitfinex","SOLUSD",1735554338162,0.9699808,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735554339444,258.95565733,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735554339649,258.95565733,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735554340058,258.95565733,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1735554340244,1.6561,193.41,193.31,0.12549]
["bitfinex","SOLUSD",1735554340445,1.6561,193.41,193.34,20.0]
["bitfinex","SOLUSD",1735554340958,1.6561,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735554341159,1.6561,193.41,193.37,312.0]
["bitfinex","SOLUSD",1735554341358,2.62568386,193.41,193.37,312.0]
["bitfinex","SOLUSD",1735554342347,1.6561,193.41,193.37,312.0]
["bitfinex","SOLUSD",1735554345476,0.96958333,193.4,193.37,312.0]
["bitfinex","SOLUSD",1735554347181,1.6561,193.41,193.37,312.0]
["bitfinex","SOLUSD",1735554347478,1.6561,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735554347663,0.96960396,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735554348776,0.96960192,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735554350477,0.96960192,193.42,193.36,312.0]
["bitfinex","SOLUSD",1735554356279,258.95565733,193.43,193.36,312.0]
["bitfinex","SOLUSD",1735554356458,258.95565733,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735554356663,2.9174903,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735554356866,0.96930538,193.49,193.43,20.0]
["bitfinex","SOLUSD",1735554357863,0.96919602,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735554358263,24.153354,193.49,193.37,12.9284]
["bitfinex","SOLUSD",1735554358484,23.776884,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735554358669,0.96945823,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735554359694,0.96945823,193.46,193.4,332.0]
["bitfinex","SOLUSD",1735554363484,0.96930628,193.5,193.4,332.0]
["bitfinex","SOLUSD",1735554364902,23.776884,193.49,193.4,332.0]
["bitfinex","SOLUSD",1735554365068,0.96933615,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735554366565,23.776884,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735554366770,0.96945759,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735554368292,0.96945759,193.46,193.4,332.0]
["bitfinex","SOLUSD",1735554369179,0.96941857,193.5,193.4,332.0]
["bitfinex","SOLUSD",1735554369490,0.96941857,193.5,193.4,344.9264]
["bitfinex","SOLUSD",1735554369688,0.96941857,193.5,193.4,32.9264]
["bitfinex","SOLUSD",1735554370696,23.776884,193.49,193.4,32.9264]
["bitfinex","SOLUSD",1735554370898,0.96920885,193.48,193.4,32.9264]
["bitfinex","SOLUSD",1735554372607,0.96920885,193.48,193.45,20.0]
["bitfinex","SOLUSD",1735554373515,0.96920695,193.49,193.45,20.0]
["bitfinex","SOLUSD",1735554374507,0.96917498,193.5,193.45,20.0]
["bitfinex","SOLUSD",1735554374920,0.96917498,193.5,193.42,312.0]
["bitfinex","SOLUSD",1735554375403,258.95565733,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735554378199,258.95565733,193.51,193.46,332.0]
["bitfinex","SOLUSD",1735554378399,0.96904712,193.5,193.46,332.0]
["bitfinex","SOLUSD",1735554378903,258.95565733,193.51,193.46,332.0]
["bitfinex","SOLUSD",1735554385785,1.5984,193.6,193.5,20.0]
["bitfinex","SOLUSD",1735554385984,1.5984,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735554385985,260.55405733,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735554387609,258.95565733,193.6,193.56,20.0]
["bitfinex","SOLUSD",1735554387805,258.95565733,193.6,193.55,0.12549]
["bitfinex","SOLUSD",1735554387980,258.95565733,193.6,193.54,6.01937861]
["bitfinex","SOLUSD",1735554388786,258.95565733,193.6,193.59,20.0]
["bitfinex","SOLUSD",1735554389500,258.95565733,193.6,193.58,20.0]
["bitfinex","SOLUSD",1735554392309,258.95565733,193.6,193.59,312.0]
["bitfinex","SOLUSD",1735554394404,258.95565733,193.6,193.58,20.0]
["bitfinex","SOLUSD",1735554394722,0.96857312,193.59,193.5,13.11757103]
["bitfinex","SOLUSD",1735554394910,0.96857312,193.59,193.52,30.0]
["bitfinex","SOLUSD",1735554395726,0.96857312,193.59,193.5,13.11757103]
["bitfinex","SOLUSD",1735554396806,0.96857312,193.59,193.53,20.0]
["bitfinex","SOLUSD",1735554398420,23.776884,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735554398628,2.59737615,193.57,193.53,20.0]
["bitfinex","SOLUSD",1735554398927,2.59737615,193.57,193.5,13.11757103]
["bitfinex","SOLUSD",1735554403899,2.59737615,193.57,193.5,325.11757103]
["bitfinex","SOLUSD",1735554410451,23.776884,193.56,193.5,13.11757103]
["bitfinex","SOLUSD",1735554410738,2.59737615,193.57,193.5,13.11757103]
["bitfinex","SOLUSD",1735554410739,23.776884,193.54,193.5,13.11757103]
["bitfinex","SOLUSD",1735554410945,23.776884,193.5,193.43,6.01937861]
["bitfinex","SOLUSD",1735554411137,0.96928943,193.49,193.43,6.01937861]
["bitfinex","SOLUSD",1735554411339,23.776884,193.48,193.43,6.01937861]
["bitfinex","SOLUSD",1735554411544,1.6614,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735554411769,0.96947804,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735554411936,0.96947804,193.45,193.37,13.94190279]
["bitfinex","SOLUSD",1735554412138,0.96947804,193.45,193.37,6.01937861]
["bitfinex","SOLUSD",1735554412749,0.96942661,193.44,193.4,20.0]
["bitfinex","SOLUSD",1735554412954,1.6614,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735554413129,0.96942028,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735554413648,23.776884,193.44,193.37,318.01937861]
["bitfinex","SOLUSD",1735554413849,0.96956883,193.43,193.37,6.01937861]
["bitfinex","SOLUSD",1735554414341,0.96946905,193.45,193.37,6.01937861]
["bitfinex","SOLUSD",1735554415159,23.902374,193.44,193.37,6.01937861]
["bitfinex","SOLUSD",1735554415451,23.776884,193.42,193.37,6.01937861]
["bitfinex","SOLUSD",1735554415756,0.96963808,193.41,193.37,6.01937861]
["bitfinex","SOLUSD",1735554418980,0.96963808,193.41,193.36,20.0]
["bitfinex","SOLUSD",1735554419134,0.96962042,193.44,193.36,20.0]
["bitfinex","SOLUSD",1735554419331,0.96962042,193.44,193.36,26.01937861]
["bitfinex","SOLUSD",1735554420772,0.96962042,193.44,193.4,312.0]
["bitfinex","SOLUSD",1735554425355,0.96962042,193.44,193.36,26.01937861]
["bitfinex","SOLUSD",1735554428337,0.96962042,193.44,193.38,312.0]
["bitfinex","SOLUSD",1735554429550,0.96946433,193.45,193.37,12.9285]
["bitfinex","SOLUSD",1735554429756,0.96946433,193.45,193.37,18.94787861]
["bitfinex","SOLUSD",1735554430345,0.96946433,193.45,193.37,6.01937861]
["bitfinex","SOLUSD",1735554432548,0.96946433,193.45,193.37,318.01937861]
["bitfinex","SOLUSD",1735554432969,1.6614,193.46,193.38,6.01937861]
["bitfinex","SOLUSD",1735554435996,1.6614,193.46,193.4,312.0]
["bitfinex","SOLUSD",1735554436164,2.62534121,193.5,193.4,312.0]
["bitfinex","SOLUSD",1735554436359,2.62534121,193.5,193.4,318.01937861]
["bitfinex","SOLUSD",1735554436582,2.62534121,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735554436780,1.6559,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735554437361,2.62498417,193.5,193.44,20.0]
["bitfinex","SOLUSD",1735554439488,2.62498417,193.5,193.44,332.0]
["bitfinex","SOLUSD",1735554442357,1.6559,193.5,193.44,332.0]
["bitfinex","SOLUSD",1735554442558,1.6559,193.5,193.44,6.01937861]
["bitfinex","SOLUSD",1735554442769,258.95565733,193.51,193.44,6.01937861]
["bitfinex","SOLUSD",1735554443390,258.95565733,193.51,193.44,18.94287861]
["bitfinex","SOLUSD",1735554445566,258.95565733,193.51,193.47,312.0]
["bitfinex","SOLUSD",1735554447400,258.95565733,193.51,193.44,6.01937861]
["bitfinex","SOLUSD",1735554447615,0.96902979,193.5,193.44,6.01937861]
["bitfinex","SOLUSD",1735554450397,258.95565733,193.51,193.44,318.01937861]
["bitfinex","SOLUSD",1735554451068,0.96908852,193.5,193.44,318.01937861]
["bitfinex","SOLUSD",1735554455656,258.95565733,193.51,193.44,318.01937861]
["bitfinex","SOLUSD",1735554455987,0.96908627,193.5,193.44,318.01937861]
["bitfinex","SOLUSD",1735554457784,258.95565733,193.51,193.44,6.01937861]
["bitfinex","SOLUSD",1735554457989,258.95565733,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735554458189,258.95565733,193.51,193.43,12.9245]
["bitfinex","SOLUSD",1735554458366,258.95565733,193.51,193.43,18.94387861]
["bitfinex","SOLUSD",1735554459878,258.95565733,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735554460694,258.95565733,193.51,193.46,332.0]
["bitfinex","SOLUSD",1735554461890,258.95565733,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735554462091,0.96909244,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735554462265,258.95565733,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735554464692,258.95565733,193.51,193.46,332.0]
["bitfinex","SOLUSD",1735554464995,258.95565733,193.51,193.46,350.94187861]
["bitfinex","SOLUSD",1735554465194,1.5289,193.54,193.5,20.0]
["bitfinex","SOLUSD",1735554465498,2.47814994,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735554466695,1.5094,193.58,193.51,26.39584861]
["bitfinex","SOLUSD",1735554467104,258.95565733,193.59,193.51,26.39584861]
["bitfinex","SOLUSD",1735554467769,258.95565733,193.59,193.51,26.01937861]
["bitfinex","SOLUSD",1735554467970,0.96860269,193.58,193.51,38.93857861]
["bitfinex","SOLUSD",1735554468166,0.96860269,193.58,193.52,312.0]
["bitfinex","SOLUSD",1735554470472,258.95565733,193.59,193.52,318.01937861]
["bitfinex","SOLUSD",1735554470675,258.95565733,193.59,193.52,6.01937861]
["bitfinex","SOLUSD",1735554470885,258.95565733,193.59,193.56,20.0]
["bitfinex","SOLUSD",1735554473283,260.45865733,193.67,193.57,0.12549]
["bitfinex","SOLUSD",1735554473489,260.45865733,193.67,193.6,20.0]
["bitfinex","SOLUSD",1735554473806,258.95565733,193.67,193.62,312.0]
["bitfinex","SOLUSD",1735554478099,258.95565733,193.67,193.61,20.0]
["bitfinex","SOLUSD",1735554478399,258.95565733,193.67,193.61,6.01937861]
["bitfinex","SOLUSD",1735554480327,0.96822979,193.66,193.61,6.01937861]
["bitfinex","SOLUSD",1735554483830,0.96822979,193.66,193.65,20.0]
["bitfinex","SOLUSD",1735554484103,259.80551974,193.76,193.65,47.49163216]
["bitfinex","SOLUSD",1735554484327,258.95565733,193.76,193.69,20.0]
["bitfinex","SOLUSD",1735554484515,258.95565733,193.76,193.7,23.73229882]
["bitfinex","SOLUSD",1735554484700,258.95565733,193.76,193.73,20.0]
["bitfinex","SOLUSD",1735554484888,258.95565733,193.76,193.74,9.09005681]
["bitfinex","SOLUSD",1735554485491,0.84986241,193.75,193.74,9.09005681]
["bitfinex","SOLUSD",1735554485708,0.84986241,193.75,193.66,8.49397139]
["bitfinex","SOLUSD",1735554485918,0.84986241,193.75,193.69,20.0]
["bitfinex","SOLUSD",1735554486116,0.84986241,193.75,193.7,8.49397139]
["bitfinex","SOLUSD",1735554487818,24.62674641,193.75,193.7,8.49397139]
["bitfinex","SOLUSD",1735554488028,23.776884,193.74,193.7,8.49397139]
["bitfinex","SOLUSD",1735554488315,0.84986241,193.73,193.7,8.49397139]
["bitfinex","SOLUSD",1735554488517,23.776884,193.72,193.7,8.49397139]
["bitfinex","SOLUSD",1735554488717,24.62674641,193.71,193.7,8.49397139]
["bitfinex","SOLUSD",1735554488927,23.776884,193.7,193.64,20.0]
["bitfinex","SOLUSD",1735554489124,0.84986241,193.69,193.65,8.49397139]
["bitfinex","SOLUSD",1735554492305,23.776884,193.68,193.65,8.49397139]
["bitfinex","SOLUSD",1735554492514,23.776884,193.66,193.65,8.49397139]
["bitfinex","SOLUSD",1735554492725,23.776884,193.66,193.57,6.3227]
["bitfinex","SOLUSD",1735554492938,0.84986241,193.65,193.58,8.49397139]
["bitfinex","SOLUSD",1735554495441,20.84986241,193.72,193.58,8.49397139]
["bitfinex","SOLUSD",1735554495611,24.153354,193.71,193.58,8.49397139]
["bitfinex","SOLUSD",1735554495816,24.027864,193.69,193.58,8.49397139]
["bitfinex","SOLUSD",1735554496015,23.902374,193.67,193.58,8.49397139]
["bitfinex","SOLUSD",1735554496214,23.776884,193.65,193.58,8.49397139]
["bitfinex","SOLUSD",1735554496440,0.84986241,193.64,193.58,8.49397139]
["bitfinex","SOLUSD",1735554499347,24.027864,193.7,193.58,8.49397139]
["bitfinex","SOLUSD",1735554499547,23.902374,193.68,193.58,8.49397139]
["bitfinex","SOLUSD",1735554499841,23.776884,193.66,193.58,8.49397139]
["bitfinex","SOLUSD",1735554500046,0.84986241,193.65,193.58,8.49397139]
["bitfinex","SOLUSD",1735554500661,0.12549,193.71,193.58,8.49397139]
["bitfinex","SOLUSD",1735554500972,0.84986241,193.71,193.61,20.0]
["bitfinex","SOLUSD",1735554501125,0.84986241,193.71,193.65,20.0]
["bitfinex","SOLUSD",1735554501325,0.84986241,193.71,193.66,8.49397139]
["bitfinex","SOLUSD",1735554501727,0.84986241,193.72,193.66,8.49397139]
["bitfinex","SOLUSD",1735554503425,23.776884,193.71,193.66,8.49397139]
["bitfinex","SOLUSD",1735554503750,0.84986241,193.7,193.66,8.49397139]
["bitfinex","SOLUSD",1735554505024,23.776884,193.69,193.66,8.49397139]
["bitfinex","SOLUSD",1735554505223,0.84986241,193.68,193.66,8.49397139]
["bitfinex","SOLUSD",1735554505436,24.87772641,193.71,193.66,8.49397139]
["bitfinex","SOLUSD",1735554506047,24.75223641,193.71,193.66,8.49397139]
["bitfinex","SOLUSD",1735554506530,0.12549,193.7,193.66,8.49397139]
["bitfinex","SOLUSD",1735554506731,0.84986241,193.69,193.66,8.49397139]
["bitfinex","SOLUSD",1735554507862,23.776884,193.69,193.66,8.49397139]
["bitfinex","SOLUSD",1735554508026,0.84986241,193.68,193.66,8.49397139]
["bitfinex","SOLUSD",1735554509464,23.776884,193.67,193.66,8.49397139]
["bitfinex","SOLUSD",1735554509863,23.776884,193.69,193.66,8.49397139]
["bitfinex","SOLUSD",1735554510157,23.776884,193.67,193.66,8.49397139]
["bitfinex","SOLUSD",1735554511065,0.12549,193.7,193.58,13.59386869]
["bitfinex","SOLUSD",1735554511066,23.776884,193.69,193.61,20.0]
["bitfinex","SOLUSD",1735554511367,23.776884,193.67,193.62,8.49397139]
["bitfinex","SOLUSD",1735554511528,0.84986241,193.66,193.62,8.49397139]
["bitfinex","SOLUSD",1735554515149,23.776884,193.65,193.62,8.49397139]
["bitfinex","SOLUSD",1735554515444,0.84986241,193.64,193.62,8.49397139]
["bitfinex","SOLUSD",1735554515650,0.84986241,193.69,193.62,8.49397139]
["bitfinex","SOLUSD",1735554515847,23.776884,193.68,193.62,8.49397139]
["bitfinex","SOLUSD",1735554516031,0.84986241,193.67,193.62,8.49397139]
["bitfinex","SOLUSD",1735554516230,25.00321641,193.71,193.62,8.49397139]
["bitfinex","SOLUSD",1735554516866,25.00321641,193.71,193.58,13.59386869]
["bitfinex","SOLUSD",1735554517343,25.00321641,193.71,193.59,8.49397139]
["bitfinex","SOLUSD",1735554518452,24.87772641,193.71,193.59,8.49397139]
["bitfinex","SOLUSD",1735554522855,24.87772641,193.71,193.58,26.50796869]
["bitfinex","SOLUSD",1735554523354,24.87772641,193.71,193.59,8.49397139]
["bitfinex","SOLUSD",1735554525952,0.25098,193.7,193.59,8.49397139]
["bitfinex","SOLUSD",1735554526253,23.776884,193.68,193.59,8.49397139]
["bitfinex","SOLUSD",1735554526458,23.776884,193.66,193.59,8.49397139]
["bitfinex","SOLUSD",1735554526639,0.84986241,193.65,193.59,8.49397139]
["bitfinex","SOLUSD",1735554532484,0.84986241,193.65,193.62,20.0]
["bitfinex","SOLUSD",1735554532697,0.84986241,193.7,193.63,8.49397139]
["bitfinex","SOLUSD",1735554533893,24.87772641,193.71,193.63,8.49397139]
["bitfinex","SOLUSD",1735554537985,0.12549,193.7,193.63,8.49397139]
["bitfinex","SOLUSD",1735554538184,23.776884,193.68,193.63,8.49397139]
["bitfinex","SOLUSD",1735554538375,23.776884,193.66,193.63,8.49397139]
["bitfinex","SOLUSD",1735554538575,0.84986241,193.65,193.63,8.49397139]
["bitfinex","SOLUSD",1735554542012,0.84986241,193.7,193.63,8.49397139]
["bitfinex","SOLUSD",1735554542717,23.776884,193.69,193.63,8.49397139]
["bitfinex","SOLUSD",1735554542913,0.84986241,193.68,193.63,8.49397139]
["bitfinex","SOLUSD",1735554543236,0.84986241,193.71,193.66,20.0]
["bitfinex","SOLUSD",1735554543528,23.776884,193.7,193.67,8.49397139]
["bitfinex","SOLUSD",1735554543820,0.84986241,193.69,193.67,8.49397139]
["bitfinex","SOLUSD",1735554544204,23.776884,193.7,193.67,8.49397139]
["bitfinex","SOLUSD",1735554544399,0.84986241,193.69,193.67,8.49397139]
["bitfinex","SOLUSD",1735554544832,0.84986241,193.69,193.58,26.50796869]
["bitfinex","SOLUSD",1735554545138,0.84986241,193.69,193.62,20.0]
["bitfinex","SOLUSD",1735554545337,0.12549,193.69,193.62,27.69952695]
["bitfinex","SOLUSD",1735554545637,0.97535241,193.69,193.63,7.69952695]
["bitfinex","SOLUSD",1735554546326,0.84986241,193.69,193.63,7.69952695]
["bitfinex","SOLUSD",1735554546500,0.84986241,193.71,193.63,7.69952695]
["bitfinex","SOLUSD",1735554547640,24.87772641,193.72,193.63,7.69952695]
["bitfinex","SOLUSD",1735554552244,0.84986241,193.72,193.63,7.69952695]
["bitfinex","SOLUSD",1735554552533,0.84986241,193.72,193.66,20.0]
["bitfinex","SOLUSD",1735554552747,15.97484462,193.79,193.67,27.69952695]
["bitfinex","SOLUSD",1735554552748,0.84986241,193.75,193.67,27.69952695]
["bitfinex","SOLUSD",1735554555043,0.84986241,193.72,193.67,27.69952695]
["bitfinex","SOLUSD",1735554556045,23.776884,193.71,193.67,7.69952695]
["bitfinex","SOLUSD",1735554556357,0.84986241,193.7,193.67,7.69952695]
["bitfinex","SOLUSD",1735554556513,24.62674641,193.72,193.67,7.69952695]
["bitfinex","SOLUSD",1735554556948,24.62674641,193.72,193.67,27.69952695]
["bitfinex","SOLUSD",1735554561983,0.84986241,193.72,193.67,27.69952695]
["bitfinex","SOLUSD",1735554564558,23.776884,193.71,193.67,7.69952695]
["bitfinex","SOLUSD",1735554564866,23.776884,193.69,193.67,7.69952695]
["bitfinex","SOLUSD",1735554565050,24.62674641,193.68,193.67,7.69952695]
["bitfinex","SOLUSD",1735554566862,2.47956241,193.73,193.67,7.69952695]
["bitfinex","SOLUSD",1735554567454,2.47956241,193.73,193.7,20.0]
["bitfinex","SOLUSD",1735554567646,2.47956241,193.73,193.71,7.69952695]
["bitfinex","SOLUSD",1735554567869,1.6297,193.73,193.71,7.69952695]
["bitfinex","SOLUSD",1735554568050,0.84986241,193.72,193.71,7.69952695]
["bitfinex","SOLUSD",1735554568367,1.6297,193.73,193.71,7.69952695]
["bitfinex","SOLUSD",1735554568368,23.776884,193.74,193.71,7.69952695]
["bitfinex","SOLUSD",1735554568567,0.84986241,193.73,193.71,7.69952695]
["bitfinex","SOLUSD",1735554569444,0.84986241,193.75,193.71,7.69952695]
["bitfinex","SOLUSD",1735554575169,258.95565733,193.76,193.71,7.69952695]
["bitfinex","SOLUSD",1735554576255,258.95565733,193.76,193.74,20.0]
["bitfinex","SOLUSD",1735554576461,258.95565733,193.76,193.75,7.69952695]
["bitfinex","SOLUSD",1735554582187,282.73254133,193.76,193.75,7.69952695]
["bitfinex","SOLUSD",1735554582492,282.73254133,193.76,193.67,6.2108]
["bitfinex","SOLUSD",1735554582493,23.776884,193.75,193.68,7.69952695]
["bitfinex","SOLUSD",1735554582656,0.84986241,193.74,193.68,7.69952695]
["bitfinex","SOLUSD",1735554584072,24.62674641,193.75,193.68,7.69952695]
["bitfinex","SOLUSD",1735554584272,24.62674641,193.75,193.71,20.0]
["bitfinex","SOLUSD",1735554584485,24.62674641,193.75,193.72,7.69952695]
["bitfinex","SOLUSD",1735554585786,0.84986241,193.75,193.72,7.69952695]
["bitfinex","SOLUSD",1735554585986,258.95565733,193.76,193.72,7.69952695]
["bitfinex","SOLUSD",1735554586287,258.95565733,193.76,193.75,20.0]
["bitfinex","SOLUSD",1735554586494,258.95565733,193.76,193.75,27.69952695]
["bitfinex","SOLUSD",1735554604124,282.73254133,193.76,193.75,7.69952695]
["bitfinex","SOLUSD",1735554604330,282.73254133,193.76,193.68,12.9076]
["bitfinex","SOLUSD",1735554604628,0.84986241,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735554604801,0.84986241,193.75,193.73,7.69952695]
["bitfinex","SOLUSD",1735554605121,258.95565733,193.76,193.73,7.69952695]
["bitfinex","SOLUSD",1735554606812,258.95565733,193.76,193.75,20.0]
["bitfinex","SOLUSD",1735554607120,258.95565733,193.76,193.75,27.69952695]
["bitfinex","SOLUSD",1735554612230,282.73254133,193.76,193.75,7.69952695]
["bitfinex","SOLUSD",1735554612821,258.95565733,193.76,193.75,7.69952695]
["bitfinex","SOLUSD",1735554615236,24.027864,193.71,193.64,7.92252418]
["bitfinex","SOLUSD",1735554615531,23.902374,193.67,193.64,7.55782418]
["bitfinex","SOLUSD",1735554615733,2.42416241,193.66,193.64,7.55782418]
["bitfinex","SOLUSD",1735554615937,1.5743,193.66,193.64,7.55782418]
["bitfinex","SOLUSD",1735554616232,0.84986241,193.67,193.64,7.55782418]
["bitfinex","SOLUSD",1735554616438,0.84986241,193.67,193.61,20.0]
["bitfinex","SOLUSD",1735554617150,0.84986241,193.67,193.62,20.0]
["bitfinex","SOLUSD",1735554617301,258.95565733,193.68,193.62,20.0]
["bitfinex","SOLUSD",1735554617702,258.95565733,193.68,193.62,0.25098]
["bitfinex","SOLUSD",1735554618532,258.95565733,193.68,193.62,13.16278]
["bitfinex","SOLUSD",1735554619831,258.95565733,193.68,193.63,0.12549]
["bitfinex","SOLUSD",1735554620517,258.95565733,193.68,193.67,20.0]
["bitfinex","SOLUSD",1735554622344,1.5589,193.81,193.67,20.12549]
["bitfinex","SOLUSD",1735554622544,258.95565733,193.75,193.68,20.25098]
["bitfinex","SOLUSD",1735554622846,258.95565733,193.75,193.69,0.12549]
["bitfinex","SOLUSD",1735554623210,258.95565733,193.75,193.68,33.74076181]
["bitfinex","SOLUSD",1735554623410,258.95565733,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735554623947,23.776884,193.73,193.68,13.48978181]
["bitfinex","SOLUSD",1735554624111,0.84986241,193.72,193.68,13.48978181]
["bitfinex","SOLUSD",1735554624310,23.776884,193.71,193.68,13.48978181]
["bitfinex","SOLUSD",1735554624559,0.84986241,193.7,193.68,13.48978181]
["bitfinex","SOLUSD",1735554625747,0.84986241,193.71,193.68,13.48978181]
["bitfinex","SOLUSD",1735554625967,24.62674641,193.71,193.68,13.48978181]
["bitfinex","SOLUSD",1735554627562,0.84986241,193.71,193.68,13.48978181]
["bitfinex","SOLUSD",1735554627749,258.95565733,193.75,193.68,13.48978181]
["bitfinex","SOLUSD",1735554627935,258.95565733,193.75,193.71,20.0]
["bitfinex","SOLUSD",1735554628254,258.95565733,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735554628461,0.84986241,193.74,193.72,20.0]
["bitfinex","SOLUSD",1735554628673,258.95565733,193.75,193.72,20.0]
["bitfinex","SOLUSD",1735554631457,0.84986241,193.74,193.68,13.48978181]
["bitfinex","SOLUSD",1735554631847,0.84986241,193.74,193.71,20.0]
["bitfinex","SOLUSD",1735554633587,0.84986241,193.74,193.68,13.48978181]
["bitfinex","SOLUSD",1735554633795,23.776884,193.73,193.68,13.48978181]
["bitfinex","SOLUSD",1735554634009,258.95565733,193.75,193.68,13.48978181]
["bitfinex","SOLUSD",1735554634010,23.776884,193.71,193.68,13.48978181]
["bitfinex","SOLUSD",1735554634162,23.902374,193.69,193.59,6.3859]
["bitfinex","SOLUSD",1735554634365,258.95565733,193.64,193.59,6.3859]
["bitfinex","SOLUSD",1735554634687,258.95565733,193.64,193.62,20.0]
["bitfinex","SOLUSD",1735554635067,258.95565733,193.64,193.59,6.3859]
["bitfinex","SOLUSD",1735554635458,258.95565733,193.64,193.62,20.0]
["bitfinex","SOLUSD",1735554636257,258.53561347,193.68,193.62,20.0]
["bitfinex","SOLUSD",1735554637948,0.84986241,193.67,193.62,20.0]
["bitfinex","SOLUSD",1735554640176,0.84986241,193.67,193.59,6.3859]
["bitfinex","SOLUSD",1735554640876,23.776884,193.66,193.59,20.0]
["bitfinex","SOLUSD",1735554641060,0.84986241,193.65,193.59,20.0]
["bitfinex","SOLUSD",1735554645298,23.776884,193.64,193.56,12.9157]
["bitfinex","SOLUSD",1735554645455,0.84986241,193.65,193.54,6.5178]
["bitfinex","SOLUSD",1735554645456,0.84986241,193.63,193.54,6.5178]
["bitfinex","SOLUSD",1735554645658,24.75223641,193.67,193.54,6.5178]
["bitfinex","SOLUSD",1735554646388,24.75223641,193.67,193.57,20.0]
["bitfinex","SOLUSD",1735554647493,0.12549,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735554647788,23.776884,193.64,193.57,20.0]
["bitfinex","SOLUSD",1735554647991,23.776884,193.62,193.57,20.0]
["bitfinex","SOLUSD",1735554648157,0.84986241,193.61,193.57,20.0]
["bitfinex","SOLUSD",1735554649884,0.84986241,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735554650959,0.84986241,193.64,193.57,20.0]
["bitfinex","SOLUSD",1735554651160,23.776884,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735554651466,0.84986241,193.64,193.57,20.0]
["bitfinex","SOLUSD",1735554652091,23.776884,193.63,193.57,20.0]
["bitfinex","SOLUSD",1735554652282,258.53561347,193.59,193.54,6.5178]
["bitfinex","SOLUSD",1735554652486,23.776884,193.57,193.51,1.58]
["bitfinex","SOLUSD",1735554652787,23.776884,193.57,193.49,6.1235]
["bitfinex","SOLUSD",1735554652788,0.84986241,193.56,193.49,6.1235]
["bitfinex","SOLUSD",1735554653570,24.62674641,193.58,193.49,6.1235]
["bitfinex","SOLUSD",1735554654091,0.12549,193.57,193.43,6.1235]
["bitfinex","SOLUSD",1735554654285,0.12549,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735554654464,0.12549,193.57,193.44,13.17458]
["bitfinex","SOLUSD",1735554656189,24.62674641,193.58,193.47,20.0]
["bitfinex","SOLUSD",1735554660291,258.69933555,193.56,193.48,0.25098]
["bitfinex","SOLUSD",1735554660475,258.69933555,193.56,193.49,0.12549]
["bitfinex","SOLUSD",1735554661593,258.69933555,193.56,193.48,21.02604513]
["bitfinex","SOLUSD",1735554662297,258.65547664,193.59,193.48,21.02604513]
["bitfinex","SOLUSD",1735554662497,0.84986241,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735554667095,23.776884,193.57,193.47,12.9217]
["bitfinex","SOLUSD",1735554667298,0.84986241,193.56,193.44,12.9237]
["bitfinex","SOLUSD",1735554667610,258.65547664,193.51,193.45,30.0]
["bitfinex","SOLUSD",1735554667781,0.84986241,193.5,193.41,14.5245]
["bitfinex","SOLUSD",1735554668107,0.84986241,193.5,193.46,20.0]
["bitfinex","SOLUSD",1735554669303,0.84986241,193.5,193.41,14.5245]
["bitfinex","SOLUSD",1735554672016,0.84986241,193.5,193.41,1.5988]
["bitfinex","SOLUSD",1735554674395,0.84986241,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735554674687,23.776884,193.49,193.4,19.42841463]
["bitfinex","SOLUSD",1735554674901,1.6223,193.46,193.4,19.42841463]
["bitfinex","SOLUSD",1735554675099,0.84986241,193.45,193.4,19.42841463]
["bitfinex","SOLUSD",1735554676709,258.65547664,193.43,193.4,19.42841463]
["bitfinex","SOLUSD",1735554676888,0.84986241,193.42,193.4,19.42841463]
["bitfinex","SOLUSD",1735554677708,23.776884,193.41,193.29,12.9337]
["bitfinex","SOLUSD",1735554677889,0.84986241,193.4,193.3,30.0]
["bitfinex","SOLUSD",1735554678089,0.84986241,193.4,193.32,20.0]
["bitfinex","SOLUSD",1735554678911,24.62674641,193.42,193.32,20.0]
["bitfinex","SOLUSD",1735554679213,24.62674641,193.42,193.29,12.9337]
["bitfinex","SOLUSD",1735554680715,24.62674641,193.42,193.32,20.0]
["bitfinex","SOLUSD",1735554681203,0.84986241,193.42,193.33,0.25098]
["bitfinex","SOLUSD",1735554684716,24.62674641,193.42,193.32,20.0]
["bitfinex","SOLUSD",1735554684919,24.62674641,193.42,193.31,20.0]
["bitfinex","SOLUSD",1735554686126,24.62674641,193.42,193.3,0.37647]
["bitfinex","SOLUSD",1735554686527,23.776884,193.41,193.29,0.77585401]
["bitfinex","SOLUSD",1735554686825,0.84986241,193.4,193.31,20.0]
["bitfinex","SOLUSD",1735554687404,1.6026,193.39,193.29,0.12549]
["bitfinex","SOLUSD",1735554687606,0.84986241,193.38,193.29,0.12549]
["bitfinex","SOLUSD",1735554688104,0.84986241,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735554689328,258.65547664,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735554689515,0.84986241,193.34,193.25,0.7759253]
["bitfinex","SOLUSD",1735554689724,0.84986241,193.34,193.23,7.28468492]
["bitfinex","SOLUSD",1735554689925,0.84986241,193.34,193.24,30.0]
["bitfinex","SOLUSD",1735554690407,0.84986241,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735554690915,1.6026,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735554691119,0.84986241,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735554693836,1.6026,193.33,193.27,20.25098]
["bitfinex","SOLUSD",1735554694046,258.65547664,193.35,193.27,21.02684282]
["bitfinex","SOLUSD",1735554694214,258.65547664,193.35,193.28,0.12549]
["bitfinex","SOLUSD",1735554694413,258.65547664,193.35,193.31,0.25098]
["bitfinex","SOLUSD",1735554695418,258.65547664,193.35,193.31,13.18328]
["bitfinex","SOLUSD",1735554695839,258.65547664,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1735554696038,258.65547664,193.35,193.27,134.8]
["bitfinex","SOLUSD",1735554696244,0.84986241,193.34,193.21,160.6784]
["bitfinex","SOLUSD",1735554696545,0.84986241,193.34,193.25,0.37647]
["bitfinex","SOLUSD",1735554696850,0.84986241,193.34,193.26,30.0]
["bitfinex","SOLUSD",1735554697224,0.84986241,193.34,193.25,0.37647]
["bitfinex","SOLUSD",1735554697423,0.84986241,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735554699349,258.65547664,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735554699950,0.84986241,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735554700429,258.65547664,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735554704549,0.84986241,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735554704971,258.65547664,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735554705567,0.84986241,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735554707869,2.40376241,193.34,193.24,6.182]
["bitfinex","SOLUSD",1735554708167,2.40376241,193.34,193.23,0.77591579]
["bitfinex","SOLUSD",1735554708345,2.40376241,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735554710468,1.5539,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735554710767,1.5539,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735554711465,2.40376241,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735554711673,1.5539,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735554711842,1.5539,193.34,193.28,0.25098]
["bitfinex","SOLUSD",1735554712048,258.65547664,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735554712348,258.65547664,193.35,193.3,20.25098]
["bitfinex","SOLUSD",1735554714244,258.65547664,193.35,193.3,20.0]
["bitfinex","SOLUSD",1735554714444,0.84986241,193.34,193.26,134.8]
["bitfinex","SOLUSD",1735554714659,0.84986241,193.34,193.27,30.0]
["bitfinex","SOLUSD",1735554715068,0.84986241,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735554715670,0.84986241,193.34,193.29,20.0]
["bitfinex","SOLUSD",1735554716048,258.65547664,193.35,193.29,20.0]
["bitfinex","SOLUSD",1735554716247,258.65547664,193.35,193.26,20.25098]
["bitfinex","SOLUSD",1735554717165,258.65547664,193.35,193.28,0.25098]
["bitfinex","SOLUSD",1735554718575,0.84986241,193.34,193.28,0.25098]
["bitfinex","SOLUSD",1735554719077,258.65547664,193.35,193.28,0.25098]
["bitfinex","SOLUSD",1735554719262,258.65547664,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735554721471,0.84986241,193.34,193.27,20.0]
["bitfinex","SOLUSD",1735554723449,7.16896241,193.34,193.22,6.4289]
["bitfinex","SOLUSD",1735554723655,7.16896241,193.34,193.23,30.0]
["bitfinex","SOLUSD",1735554723871,7.16896241,193.34,193.24,0.25098]
["bitfinex","SOLUSD",1735554724055,7.16896241,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735554724683,7.16896241,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735554728365,259.02122237,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735554728885,0.84986241,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735554730078,259.02122237,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735554732794,0.84986241,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735554733873,1.6392,193.31,193.25,20.0]
["bitfinex","SOLUSD",1735554744107,1.6392,193.31,193.26,20.0]
["bitfinex","SOLUSD",1735554755494,0.84986241,193.3,193.18,6.6499]
["bitfinex","SOLUSD",1735554755791,259.02122237,193.25,193.16,8.104296]
["bitfinex","SOLUSD",1735554756003,0.84986241,193.24,193.18,30.0]
["bitfinex","SOLUSD",1735554756507,259.02122237,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735554757423,259.02122237,193.25,193.15,0.77631108]
["bitfinex","SOLUSD",1735554757424,259.02122237,193.25,193.18,0.25098]
["bitfinex","SOLUSD",1735554758642,2.42106241,193.24,193.11,147.7458]
["bitfinex","SOLUSD",1735554759009,2.42106241,193.24,193.13,0.25098]
["bitfinex","SOLUSD",1735554759233,23.776884,193.23,193.15,20.0]
["bitfinex","SOLUSD",1735554759430,0.84986241,193.22,193.15,20.0]
["bitfinex","SOLUSD",1735554759616,0.84986241,193.22,193.12,0.25098]
["bitfinex","SOLUSD",1735554759815,0.84986241,193.22,193.12,30.25098]
["bitfinex","SOLUSD",1735554760122,0.84986241,193.22,193.12,0.25098]
["bitfinex","SOLUSD",1735554760324,0.84986241,193.22,193.11,0.25098]
["bitfinex","SOLUSD",1735554760834,0.84986241,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735554764823,0.84986241,193.22,193.11,0.12549]
["bitfinex","SOLUSD",1735554766453,0.84986241,193.22,193.11,0.37647]
["bitfinex","SOLUSD",1735554769242,0.84986241,193.22,193.14,0.12549]
["bitfinex","SOLUSD",1735554769441,0.84986241,193.23,193.14,20.25098]
["bitfinex","SOLUSD",1735554771043,0.84986241,193.23,193.15,0.12549]
["bitfinex","SOLUSD",1735554771241,1.5712,193.24,193.16,0.12549]
["bitfinex","SOLUSD",1735554771635,2.42106241,193.24,193.16,0.12549]
["bitfinex","SOLUSD",1735554775127,2.42106241,193.24,193.14,20.0]
["bitfinex","SOLUSD",1735554775328,2.42106241,193.24,193.15,0.12549]
["bitfinex","SOLUSD",1735554776539,2.42106241,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735554777071,23.776884,193.23,193.14,20.0]
["bitfinex","SOLUSD",1735554777250,0.84986241,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735554779855,0.84986241,193.22,193.1,13.80275634]
["bitfinex","SOLUSD",1735554779856,0.84986241,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735554780629,25.473674,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735554780836,23.776884,193.19,193.1,13.80275634]
["bitfinex","SOLUSD",1735554781036,259.02122237,193.17,193.1,13.80275634]
["bitfinex","SOLUSD",1735554781235,1.5713,193.15,193.1,13.80275634]
["bitfinex","SOLUSD",1735554781435,0.84986241,193.14,193.1,13.80275634]
["bitfinex","SOLUSD",1735554783848,23.776884,193.13,193.1,13.80275634]
["bitfinex","SOLUSD",1735554784053,0.84986241,193.12,193.1,13.80275634]
["bitfinex","SOLUSD",1735554786332,0.84986241,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735554789854,0.84986241,193.12,192.99,0.77693657]
["bitfinex","SOLUSD",1735554790057,0.84986241,193.12,192.98,6.1637]
["bitfinex","SOLUSD",1735554790058,259.02122237,193.09,192.98,6.1637]
["bitfinex","SOLUSD",1735554790255,0.84986241,193.08,193.02,20.0]
["bitfinex","SOLUSD",1735554790863,0.84986241,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735554793948,0.84986241,193.08,193.02,20.25098]
["bitfinex","SOLUSD",1735554794152,259.02122237,193.09,193.04,0.25098]
["bitfinex","SOLUSD",1735554802566,1.5736,193.16,193.08,20.25098]
["bitfinex","SOLUSD",1735554802950,2.42346241,193.16,193.08,20.25098]
["bitfinex","SOLUSD",1735554809675,2.42346241,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735554810553,2.42346241,193.16,193.09,0.25098]
["bitfinex","SOLUSD",1735554811686,2.42346241,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735554813456,2.42346241,193.16,193.04,5.15135579]
["bitfinex","SOLUSD",1735554813776,2.42346241,193.16,193.05,0.37647]
["bitfinex","SOLUSD",1735554813973,2.42346241,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735554814481,23.776884,193.15,193.05,0.25098]
["bitfinex","SOLUSD",1735554814662,0.84986241,193.14,193.05,0.25098]
["bitfinex","SOLUSD",1735554815399,23.776884,193.13,193.04,5.15135579]
["bitfinex","SOLUSD",1735554815561,0.84986241,193.12,193.0,6.5706]
["bitfinex","SOLUSD",1735554815756,0.84986241,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735554815976,23.776884,193.11,193.0,6.5706]
["bitfinex","SOLUSD",1735554816277,0.84986241,193.1,193.0,6.5706]
["bitfinex","SOLUSD",1735554816475,0.84986241,193.1,193.03,20.0]
["bitfinex","SOLUSD",1735554816788,260.67722237,193.09,193.0,6.5706]
["bitfinex","SOLUSD",1735554817073,0.84986241,193.08,193.0,6.5706]
["bitfinex","SOLUSD",1735554821679,0.84986241,193.08,193.01,0.25098]
["bitfinex","SOLUSD",1735554821981,260.67722237,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735554825882,260.67722237,193.09,193.01,0.25098]
["bitfinex","SOLUSD",1735554826182,0.84986241,193.08,193.01,0.25098]
["bitfinex","SOLUSD",1735554828668,0.84986241,193.08,193.0,6.5706]
["bitfinex","SOLUSD",1735554828871,0.84986241,193.08,192.98,26.71746662]
["bitfinex","SOLUSD",1735554829466,0.84986241,193.08,192.99,0.25098]
["bitfinex","SOLUSD",1735554836712,23.776884,193.07,192.98,13.76326662]
["bitfinex","SOLUSD",1735554836883,0.84986241,193.06,192.98,13.76326662]
["bitfinex","SOLUSD",1735554845691,0.84986241,193.08,193.04,0.25098]
["bitfinex","SOLUSD",1735554845884,10.37688472,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735554846083,9.52702231,193.14,193.08,26.68954468]
["bitfinex","SOLUSD",1735554846317,1.5396,193.14,193.08,26.68954468]
["bitfinex","SOLUSD",1735554846484,2.38946241,193.14,193.08,26.68954468]
["bitfinex","SOLUSD",1735554847721,1.5396,193.14,193.08,26.68954468]
["bitfinex","SOLUSD",1735554848850,0.84986241,193.13,193.08,6.68954468]
["bitfinex","SOLUSD",1735554853947,23.776884,193.12,193.08,6.68954468]
["bitfinex","SOLUSD",1735554854137,0.84986241,193.11,193.08,6.68954468]
["bitfinex","SOLUSD",1735554855124,1.5396,193.14,193.08,6.68954468]
["bitfinex","SOLUSD",1735554858041,1.5396,193.14,193.08,318.68954468]
["bitfinex","SOLUSD",1735554858440,1.5396,193.14,193.08,6.68954468]
["bitfinex","SOLUSD",1735554858631,0.84986241,193.13,193.08,6.68954468]
["bitfinex","SOLUSD",1735554863626,23.776884,193.12,193.08,6.68954468]
["bitfinex","SOLUSD",1735554863842,0.84986241,193.11,193.08,6.68954468]
["bitfinex","SOLUSD",1735554867634,0.84986241,193.13,193.08,6.68954468]
["bitfinex","SOLUSD",1735554868448,0.84986241,193.13,193.04,0.25098]
["bitfinex","SOLUSD",1735554868635,0.84986241,193.13,193.05,7.4991159]
["bitfinex","SOLUSD",1735554895363,1.5396,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735554895572,1.5396,193.14,193.09,20.0]
["bitfinex","SOLUSD",1735554897854,0.84986241,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735554902291,0.84986241,193.16,193.07,0.25098]
["bitfinex","SOLUSD",1735554902778,0.84986241,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735554903489,1.6244,193.13,193.02,0.12549]
["bitfinex","SOLUSD",1735554903692,0.84986241,193.12,193.05,0.25098]
["bitfinex","SOLUSD",1735554907391,0.84986241,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735554908564,259.02122237,193.09,193.01,7.4991159]
["bitfinex","SOLUSD",1735554908768,0.84986241,193.08,193.01,7.4991159]
["bitfinex","SOLUSD",1735554911473,0.84986241,193.08,193.01,319.4991159]
["bitfinex","SOLUSD",1735554912791,259.02122237,193.09,193.05,0.25098]
["bitfinex","SOLUSD",1735554912989,259.02122237,193.09,193.05,20.0]
["bitfinex","SOLUSD",1735554914691,259.02122237,193.09,193.06,0.25098]
["bitfinex","SOLUSD",1735554914869,1.6244,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735554915791,1.6244,193.13,193.07,332.0]
["bitfinex","SOLUSD",1735554918802,1.6244,193.13,193.04,12.9501]
["bitfinex","SOLUSD",1735554919098,0.84986241,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735554920472,0.84986241,193.12,193.03,6.78889]
["bitfinex","SOLUSD",1735554920688,0.84986241,193.12,193.03,6.6634]
["bitfinex","SOLUSD",1735554921776,0.84986241,193.12,193.02,7.4991159]
["bitfinex","SOLUSD",1735554924385,0.84986241,193.12,193.02,0.25098]
["bitfinex","SOLUSD",1735554924696,23.776884,193.11,193.01,324.91508176]
["bitfinex","SOLUSD",1735554924905,0.84986241,193.1,193.01,324.91508176]
["bitfinex","SOLUSD",1735554926511,0.84986241,193.1,193.01,12.91508176]
["bitfinex","SOLUSD",1735554931199,23.776884,193.09,193.01,12.91508176]
["bitfinex","SOLUSD",1735554931399,0.84986241,193.08,193.01,12.91508176]
["bitfinex","SOLUSD",1735554931588,1.6287,193.07,193.01,12.91508176]
["bitfinex","SOLUSD",1735554931790,0.84986241,193.06,193.01,12.91508176]
["bitfinex","SOLUSD",1735554940242,23.776884,193.05,193.01,12.91508176]
["bitfinex","SOLUSD",1735554940449,0.84986241,193.04,193.01,12.91508176]
["bitfinex","SOLUSD",1735554941325,24.62674641,193.05,193.01,12.91508176]
["bitfinex","SOLUSD",1735554947558,24.62674641,193.05,192.93,318.93650479]
["bitfinex","SOLUSD",1735554948014,24.62674641,193.05,192.94,0.25098]
["bitfinex","SOLUSD",1735554949551,24.62674641,193.05,192.93,318.93650479]
["bitfinex","SOLUSD",1735554949841,20.0,193.02,192.92,6.6419]
["bitfinex","SOLUSD",1735554950012,0.84986241,193.01,192.93,0.25098]
["bitfinex","SOLUSD",1735554950213,1.653,193.0,192.89,15.08205053]
["bitfinex","SOLUSD",1735554950535,0.84986241,192.99,192.89,15.08205053]
["bitfinex","SOLUSD",1735554951132,0.84986241,192.99,192.9,0.25098]
["bitfinex","SOLUSD",1735554952741,0.84986241,192.99,192.9,312.25098]
["bitfinex","SOLUSD",1735554953418,0.84986241,192.99,192.9,326.15354921]
["bitfinex","SOLUSD",1735554955943,2.50286241,193.0,192.91,0.12549]
["bitfinex","SOLUSD",1735554958949,2.50286241,193.0,192.92,0.25098]
["bitfinex","SOLUSD",1735554959831,2.50286241,193.0,192.91,0.25098]
["bitfinex","SOLUSD",1735554961441,23.776884,192.99,192.9,13.90256921]
["bitfinex","SOLUSD",1735554961758,0.84986241,192.98,192.9,13.90256921]
["bitfinex","SOLUSD",1735554962655,24.62674641,192.99,192.9,13.90256921]
["bitfinex","SOLUSD",1735554962821,0.12549,192.98,192.9,13.90256921]
["bitfinex","SOLUSD",1735554963532,1.6656,192.95,192.9,13.90256921]
["bitfinex","SOLUSD",1735554963736,0.84986241,192.94,192.9,13.90256921]
["bitfinex","SOLUSD",1735554966144,23.776884,192.93,192.9,13.90256921]
["bitfinex","SOLUSD",1735554966433,0.84986241,192.92,192.9,13.90256921]
["bitfinex","SOLUSD",1735554969867,0.84986241,192.94,192.9,13.90256921]
["bitfinex","SOLUSD",1735554973942,2.51546241,193.0,192.91,0.12549]
["bitfinex","SOLUSD",1735554974143,2.51546241,193.0,192.9,13.90256921]
["bitfinex","SOLUSD",1735554974458,23.776884,192.99,192.9,13.90256921]
["bitfinex","SOLUSD",1735554974650,23.776884,192.97,192.9,13.90256921]
["bitfinex","SOLUSD",1735554974829,0.84986241,192.96,192.9,13.90256921]
["bitfinex","SOLUSD",1735554978468,20.0,192.98,192.9,13.90256921]
["bitfinex","SOLUSD",1735554978676,0.84986241,192.97,192.9,13.90256921]
["bitfinex","SOLUSD",1735554979239,24.62674641,192.97,192.9,13.90256921]
["bitfinex","SOLUSD",1735554979767,23.776884,192.96,192.9,13.90256921]
["bitfinex","SOLUSD",1735554979948,23.776884,192.94,192.9,13.90256921]
["bitfinex","SOLUSD",1735554980261,23.776884,192.92,192.83,6.076]
["bitfinex","SOLUSD",1735554980442,0.84986241,192.91,192.83,6.076]
["bitfinex","SOLUSD",1735554981061,0.84986241,192.91,192.82,20.0]
["bitfinex","SOLUSD",1735554981363,24.62674641,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735554983269,0.84986241,192.92,192.83,0.25098]
["bitfinex","SOLUSD",1735554983448,259.02122237,192.93,192.86,0.25098]
["bitfinex","SOLUSD",1735554983975,259.02122237,192.93,192.85,6.3468]
["bitfinex","SOLUSD",1735554983976,0.84986241,192.92,192.85,6.3468]
["bitfinex","SOLUSD",1735554985666,0.84986241,192.92,192.86,0.25098]
["bitfinex","SOLUSD",1735554985970,0.84986241,192.92,192.85,6.3468]
["bitfinex","SOLUSD",1735554986667,23.776884,192.9,192.77,14.01484235]
["bitfinex","SOLUSD",1735554986873,0.84986241,192.89,192.79,312.0]
["bitfinex","SOLUSD",1735554987050,0.84986241,192.89,192.82,20.0]
["bitfinex","SOLUSD",1735554988157,23.776884,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735554988358,0.84986241,192.87,192.82,20.0]
["bitfinex","SOLUSD",1735554988561,24.62674641,192.9,192.82,20.0]
["bitfinex","SOLUSD",1735554989867,0.84986241,192.9,192.83,20.0]
["bitfinex","SOLUSD",1735554992473,1.5364,192.96,192.85,20.0]
["bitfinex","SOLUSD",1735554992648,259.02122237,192.93,192.85,20.0]
["bitfinex","SOLUSD",1735554992850,0.84986241,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735554993155,0.84986241,192.92,192.86,312.0]
["bitfinex","SOLUSD",1735554996183,0.84986241,192.92,192.85,20.0]
["bitfinex","SOLUSD",1735554997074,0.84986241,192.92,192.83,0.25098]
["bitfinex","SOLUSD",1735554997474,0.84986241,192.92,192.82,6.3468]
["bitfinex","SOLUSD",1735554998568,23.776884,192.91,192.82,6.3468]
["bitfinex","SOLUSD",1735554998885,23.776884,192.91,192.77,14.01484235]
["bitfinex","SOLUSD",1735554998886,259.02122237,192.85,192.77,14.01484235]
["bitfinex","SOLUSD",1735554999085,23.776884,192.83,192.77,14.01484235]
["bitfinex","SOLUSD",1735554999252,0.84986241,192.82,192.77,14.01484235]
["bitfinex","SOLUSD",1735555002396,23.776884,192.81,192.77,14.01484235]
["bitfinex","SOLUSD",1735555002573,23.776884,192.79,192.71,6.0412]
["bitfinex","SOLUSD",1735555002874,0.84986241,192.78,192.71,6.0412]
["bitfinex","SOLUSD",1735555003258,0.84986241,192.78,192.68,12.9747]
["bitfinex","SOLUSD",1735555003461,0.84986241,192.78,192.71,20.0]
["bitfinex","SOLUSD",1735555004257,1.5364,192.8,192.72,0.25098]
["bitfinex","SOLUSD",1735555004963,1.5364,192.8,192.71,0.25098]
["bitfinex","SOLUSD",1735555005168,1.5364,192.8,192.73,0.25098]
["bitfinex","SOLUSD",1735555005669,1.5364,192.8,192.71,0.37647]
["bitfinex","SOLUSD",1735555008715,1.5364,192.8,192.73,312.0]
["bitfinex","SOLUSD",1735555009156,24.62674641,192.79,192.7,47.16265189]
["bitfinex","SOLUSD",1735555009367,24.62674641,192.79,192.7,34.18975189]
["bitfinex","SOLUSD",1735555009567,24.62674641,192.79,192.7,14.18975189]
["bitfinex","SOLUSD",1735555010777,24.62674641,192.79,192.7,34.18975189]
["bitfinex","SOLUSD",1735555011084,24.62674641,192.79,192.7,14.18975189]
["bitfinex","SOLUSD",1735555012090,24.62674641,192.79,192.7,326.18975189]
["bitfinex","SOLUSD",1735555013098,24.62674641,192.79,192.7,14.18975189]
["bitfinex","SOLUSD",1735555013404,24.62674641,192.79,192.7,34.18975189]
["bitfinex","SOLUSD",1735555015508,0.84986241,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735555015719,1.5364,192.8,192.73,20.0]
["bitfinex","SOLUSD",1735555015886,0.84986241,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735555016079,0.84986241,192.79,192.74,312.0]
["bitfinex","SOLUSD",1735555020888,0.84986241,192.84,192.74,312.0]
["bitfinex","SOLUSD",1735555025423,0.84986241,192.84,192.74,0.25098]
["bitfinex","SOLUSD",1735555027188,0.84986241,192.84,192.78,20.0]
["bitfinex","SOLUSD",1735555027387,260.52662237,192.85,192.78,20.0]
["bitfinex","SOLUSD",1735555028405,260.52662237,192.85,192.78,332.0]
["bitfinex","SOLUSD",1735555029324,7.6681,192.99,192.83,0.25098]
["bitfinex","SOLUSD",1735555029638,259.02122237,192.93,192.87,20.0]
["bitfinex","SOLUSD",1735555029993,259.02122237,192.93,192.88,0.25098]
["bitfinex","SOLUSD",1735555030238,1.5327,192.99,192.91,20.0]
["bitfinex","SOLUSD",1735555030398,0.84986241,192.98,192.91,20.0]
["bitfinex","SOLUSD",1735555032293,259.02122237,193.01,192.93,0.12549]
["bitfinex","SOLUSD",1735555032498,259.02122237,193.01,192.97,20.0]
["bitfinex","SOLUSD",1735555034338,1.5327,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735555034629,0.84986241,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735555035838,0.84986241,193.03,192.97,332.0]
["bitfinex","SOLUSD",1735555038542,0.84986241,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735555039542,0.84986241,193.03,192.97,6.91432706]
["bitfinex","SOLUSD",1735555040014,259.42149125,193.06,192.97,6.91432706]
["bitfinex","SOLUSD",1735555040015,0.84986241,193.05,192.97,6.91432706]
["bitfinex","SOLUSD",1735555041226,0.84986241,193.05,192.98,0.25098]
["bitfinex","SOLUSD",1735555041432,259.42149125,193.06,193.0,20.0]
["bitfinex","SOLUSD",1735555041638,259.42149125,193.06,193.02,20.0]
["bitfinex","SOLUSD",1735555042419,259.42149125,193.06,193.02,26.91432706]
["bitfinex","SOLUSD",1735555045219,259.42149125,193.06,193.03,6.91432706]
["bitfinex","SOLUSD",1735555050176,259.42149125,193.06,193.05,20.0]
["bitfinex","SOLUSD",1735555052187,1.5798,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735555052475,0.84986241,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735555053283,0.84986241,193.12,193.06,332.0]
["bitfinex","SOLUSD",1735555053454,0.84986241,193.12,193.06,20.0]
["bitfinex","SOLUSD",1735555054148,24.62674641,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735555054650,24.62674641,193.14,193.06,26.91432706]
["bitfinex","SOLUSD",1735555054882,0.84986241,193.14,193.06,26.91432706]
["bitfinex","SOLUSD",1735555055057,0.84986241,193.14,193.07,6.91432706]
["bitfinex","SOLUSD",1735555056450,0.84986241,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735555058277,0.84986241,193.14,193.07,6.91432706]
["bitfinex","SOLUSD",1735555063184,24.62674641,193.14,193.07,6.91432706]
["bitfinex","SOLUSD",1735555063380,23.776884,193.13,193.07,6.91432706]
["bitfinex","SOLUSD",1735555063576,23.776884,193.11,193.03,6.91432706]
["bitfinex","SOLUSD",1735555063883,23.776884,193.09,193.03,6.91432706]
["bitfinex","SOLUSD",1735555064093,0.84986241,193.08,193.03,26.91432706]
["bitfinex","SOLUSD",1735555064377,283.08585936,193.07,192.97,6.91432706]
["bitfinex","SOLUSD",1735555064582,23.776884,193.05,192.97,6.91432706]
["bitfinex","SOLUSD",1735555064748,0.84986241,193.04,192.97,6.91432706]
["bitfinex","SOLUSD",1735555065385,23.776884,193.03,192.97,6.91432706]
["bitfinex","SOLUSD",1735555065679,0.84986241,193.02,192.97,6.91432706]
["bitfinex","SOLUSD",1735555065854,23.776884,193.01,192.95,14.77390374]
["bitfinex","SOLUSD",1735555066055,283.08585936,192.99,192.9,13.23162706]
["bitfinex","SOLUSD",1735555066351,0.84986241,192.98,192.9,13.23162706]
["bitfinex","SOLUSD",1735555068186,0.84986241,192.98,192.9,6.91432706]
["bitfinex","SOLUSD",1735555068808,0.84986241,192.99,192.9,6.91432706]
["bitfinex","SOLUSD",1735555071089,0.84986241,192.99,192.9,318.91432706]
["bitfinex","SOLUSD",1735555072099,0.84986241,192.99,192.94,20.0]
["bitfinex","SOLUSD",1735555075087,0.84986241,192.99,192.94,332.0]
["bitfinex","SOLUSD",1735555079392,259.51346668,193.0,192.94,332.0]
["bitfinex","SOLUSD",1735555080400,259.51346668,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735555081068,259.51346668,193.0,192.95,32.9567]
["bitfinex","SOLUSD",1735555083395,259.51346668,193.0,192.96,312.0]
["bitfinex","SOLUSD",1735555086297,259.51346668,193.0,192.95,32.9567]
["bitfinex","SOLUSD",1735555086799,0.84986241,192.99,192.95,20.0]
["bitfinex","SOLUSD",1735555087723,259.51346668,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735555088607,259.51346668,193.0,192.96,20.0]
["bitfinex","SOLUSD",1735555090002,1.5103,193.07,192.95,32.956]
["bitfinex","SOLUSD",1735555090305,0.84986241,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735555092497,0.84986241,193.06,192.98,0.25098]
["bitfinex","SOLUSD",1735555092687,1.5103,193.07,192.98,0.25098]
["bitfinex","SOLUSD",1735555092890,0.84986241,193.06,192.98,0.25098]
["bitfinex","SOLUSD",1735555093091,0.84986241,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735555097806,1.5103,193.07,193.02,20.0]
["bitfinex","SOLUSD",1735555098504,0.84986241,193.06,193.02,20.0]
["bitfinex","SOLUSD",1735555099908,0.84986241,193.06,192.99,12.9535]
["bitfinex","SOLUSD",1735555100400,0.84986241,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735555103187,23.776884,193.05,192.99,20.0]
["bitfinex","SOLUSD",1735555103507,0.84986241,193.04,192.99,20.0]
["bitfinex","SOLUSD",1735555103699,0.84986241,193.06,192.99,20.0]
["bitfinex","SOLUSD",1735555104804,23.776884,193.05,192.96,6.91432706]
["bitfinex","SOLUSD",1735555105105,0.84986241,193.04,192.97,20.0]
["bitfinex","SOLUSD",1735555106183,0.84986241,193.04,192.98,20.0]
["bitfinex","SOLUSD",1735555106388,0.84986241,193.06,192.97,20.0]
["bitfinex","SOLUSD",1735555106911,23.776884,193.05,192.97,20.0]
["bitfinex","SOLUSD",1735555107208,23.776884,193.03,192.97,20.0]
["bitfinex","SOLUSD",1735555107386,0.84986241,193.02,192.97,20.0]
["bitfinex","SOLUSD",1735555108119,23.776884,193.01,192.94,14.77483223]
["bitfinex","SOLUSD",1735555108294,0.84986241,193.0,192.94,14.77483223]
["bitfinex","SOLUSD",1735555108497,25.00321641,193.06,192.94,14.77483223]
["bitfinex","SOLUSD",1735555108713,24.027864,193.04,192.94,14.77483223]
["bitfinex","SOLUSD",1735555108916,24.027864,193.02,192.94,14.77483223]
["bitfinex","SOLUSD",1735555109118,23.902374,193.0,192.94,14.77483223]
["bitfinex","SOLUSD",1735555109293,25.609064,192.98,192.92,6.91432706]
["bitfinex","SOLUSD",1735555109509,23.776884,192.96,192.88,6.91432706]
["bitfinex","SOLUSD",1735555109810,23.776884,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735555109811,0.84986241,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735555110183,0.84986241,192.95,192.88,6.91432706]
["bitfinex","SOLUSD",1735555110910,0.84986241,192.95,192.91,20.0]
["bitfinex","SOLUSD",1735555114113,23.776884,192.94,192.91,20.0]
["bitfinex","SOLUSD",1735555114409,0.84986241,192.93,192.91,20.0]
["bitfinex","SOLUSD",1735555114609,23.902374,192.96,192.91,20.0]
["bitfinex","SOLUSD",1735555114811,23.776884,192.94,192.91,20.0]
["bitfinex","SOLUSD",1735555114996,0.84986241,192.93,192.91,20.0]
["bitfinex","SOLUSD",1735555115196,0.84986241,192.93,192.88,6.91432706]
["bitfinex","SOLUSD",1735555120824,0.84986241,192.93,192.88,20.0]
["bitfinex","SOLUSD",1735555121119,0.84986241,192.93,192.89,6.91432706]
["bitfinex","SOLUSD",1735555122730,0.84986241,192.97,192.89,6.91432706]
["bitfinex","SOLUSD",1735555124202,0.84986241,192.97,192.91,12.9592]
["bitfinex","SOLUSD",1735555124401,0.84986241,193.0,192.92,6.91432706]
["bitfinex","SOLUSD",1735555124606,0.84986241,193.0,192.94,20.0]
["bitfinex","SOLUSD",1735555124818,0.84986241,193.0,192.95,6.91432706]
["bitfinex","SOLUSD",1735555126014,23.776884,192.99,192.95,6.91432706]
["bitfinex","SOLUSD",1735555126224,0.84986241,192.98,192.95,6.91432706]
["bitfinex","SOLUSD",1735555126619,0.84986241,193.0,192.95,6.91432706]
["bitfinex","SOLUSD",1735555131118,23.902374,192.99,192.95,6.91432706]
["bitfinex","SOLUSD",1735555131419,23.776884,192.97,192.95,6.91432706]
["bitfinex","SOLUSD",1735555131629,0.84986241,192.96,192.95,6.91432706]
["bitfinex","SOLUSD",1735555134043,0.84986241,192.99,192.95,6.91432706]
["bitfinex","SOLUSD",1735555135314,0.84986241,193.0,192.95,6.91432706]
["bitfinex","SOLUSD",1735555135622,24.62674641,193.0,192.95,6.91432706]
["bitfinex","SOLUSD",1735555138052,24.62674641,193.0,192.92,312.0]
["bitfinex","SOLUSD",1735555143160,24.62674641,193.0,192.9,19.87432706]
["bitfinex","SOLUSD",1735555143333,24.62674641,193.0,192.93,20.0]
["bitfinex","SOLUSD",1735555148729,0.84986241,193.0,192.93,20.0]
["bitfinex","SOLUSD",1735555149952,0.84986241,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735555160664,23.776884,192.99,192.95,20.0]
["bitfinex","SOLUSD",1735555160850,0.84986241,192.98,192.95,20.0]
["bitfinex","SOLUSD",1735555162234,0.84986241,193.0,192.95,20.0]
["bitfinex","SOLUSD",1735555163645,1.6512,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735555163646,23.902374,193.02,192.95,20.0]
["bitfinex","SOLUSD",1735555164371,0.12549,193.0,192.89,331.87472706]
["bitfinex","SOLUSD",1735555164571,23.902374,192.98,192.89,6.91432706]
["bitfinex","SOLUSD",1735555165263,23.902374,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735555165653,0.12549,192.97,192.92,20.0]
["bitfinex","SOLUSD",1735555167293,23.776884,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735555171678,23.776884,192.98,192.89,318.91432706]
["bitfinex","SOLUSD",1735555172479,23.776884,192.98,192.92,20.0]
["bitfinex","SOLUSD",1735555174754,0.12549,192.97,192.89,6.91432706]
["bitfinex","SOLUSD",1735555175073,0.25098,192.97,192.88,14.77899092]
["bitfinex","SOLUSD",1735555178202,24.027864,192.95,192.88,14.77899092]
["bitfinex","SOLUSD",1735555178869,24.027864,192.93,192.88,14.77899092]
["bitfinex","SOLUSD",1735555180063,23.902374,192.93,192.88,14.77899092]
["bitfinex","SOLUSD",1735555187713,23.902374,192.93,192.88,21.69331798]
["bitfinex","SOLUSD",1735555188110,0.12549,192.92,192.88,21.69331798]
["bitfinex","SOLUSD",1735555189813,0.12549,192.92,192.88,6.91432706]
["bitfinex","SOLUSD",1735555190017,0.12549,192.92,192.83,6.91432706]
["bitfinex","SOLUSD",1735555192183,23.527864,192.93,192.83,6.91432706]
["bitfinex","SOLUSD",1735555194301,0.12549,192.92,192.83,6.91432706]
["bitfinex","SOLUSD",1735555196402,25.577964,192.89,192.83,6.91432706]
["bitfinex","SOLUSD",1735555201823,25.577964,192.89,192.77,6.1932]
["bitfinex","SOLUSD",1735555202021,25.577964,192.89,192.78,6.91432706]
["bitfinex","SOLUSD",1735555203151,0.12549,192.89,192.79,1.662]
["bitfinex","SOLUSD",1735555203308,261.05347456,192.94,192.8,6.91432706]
["bitfinex","SOLUSD",1735555203613,20.0,192.91,192.81,6.6621]
["bitfinex","SOLUSD",1735555203813,261.05347456,192.94,192.85,20.0]
["bitfinex","SOLUSD",1735555204007,259.39067456,192.94,192.86,6.91432706]
["bitfinex","SOLUSD",1735555205029,23.902374,192.93,192.86,6.91432706]
["bitfinex","SOLUSD",1735555205331,259.39067456,192.94,192.86,6.91432706]
["bitfinex","SOLUSD",1735555205829,23.776884,192.93,192.86,6.91432706]
["bitfinex","SOLUSD",1735555208852,0.12549,192.92,192.86,6.91432706]
["bitfinex","SOLUSD",1735555209035,0.37647,192.92,192.86,6.91432706]
["bitfinex","SOLUSD",1735555209534,0.37647,192.92,192.81,6.6621]
["bitfinex","SOLUSD",1735555209849,0.37647,192.92,192.81,13.57642706]
["bitfinex","SOLUSD",1735555210058,0.25098,192.88,192.81,13.57642706]
["bitfinex","SOLUSD",1735555210256,24.027864,192.88,192.81,13.57642706]
["bitfinex","SOLUSD",1735555210548,24.027864,192.88,192.81,6.91432706]
["bitfinex","SOLUSD",1735555211513,24.027864,192.88,192.76,6.6621]
["bitfinex","SOLUSD",1735555212634,24.027864,192.85,192.76,6.6621]
["bitfinex","SOLUSD",1735555219645,23.902374,192.85,192.76,6.6621]
["bitfinex","SOLUSD",1735555221044,259.39067456,192.86,192.76,6.6621]
["bitfinex","SOLUSD",1735555221545,23.902374,192.85,192.76,6.6621]
["bitfinex","SOLUSD",1735555222040,0.25098,192.84,192.76,6.6621]
["bitfinex","SOLUSD",1735555222231,0.12549,192.83,192.76,6.6621]
["bitfinex","SOLUSD",1735555226152,23.776884,192.85,192.76,6.6621]
["bitfinex","SOLUSD",1735555226654,0.37647,192.84,192.76,6.6621]
["bitfinex","SOLUSD",1735555233160,259.39067456,192.86,192.76,6.6621]
["bitfinex","SOLUSD",1735555233537,24.153354,192.85,192.76,6.6621]
["bitfinex","SOLUSD",1735555237252,21.165354,192.85,192.76,6.6621]
["bitfinex","SOLUSD",1735555241355,21.165354,192.85,192.77,1.5823]
["bitfinex","SOLUSD",1735555242569,20.914374,192.85,192.77,1.5823]
["bitfinex","SOLUSD",1735555242764,14.790069,192.89,192.77,1.5823]
["bitfinex","SOLUSD",1735555243145,24.153354,192.88,192.77,1.5823]
["bitfinex","SOLUSD",1735555246373,23.902374,192.88,192.77,1.5823]
["bitfinex","SOLUSD",1735555246672,259.39067456,192.94,192.78,6.0508]
["bitfinex","SOLUSD",1735555246875,24.153354,192.9,192.78,6.0508]
["bitfinex","SOLUSD",1735555247566,24.153354,192.9,192.79,7.709]
["bitfinex","SOLUSD",1735555247775,0.37647,192.9,192.79,7.709]
["bitfinex","SOLUSD",1735555251356,0.37647,192.9,192.79,9.77584413]
["bitfinex","SOLUSD",1735555255973,20.73864,192.92,192.8,6.622]
["bitfinex","SOLUSD",1735555256178,259.39067456,192.94,192.81,6.622]
["bitfinex","SOLUSD",1735555256679,20.0,192.91,192.81,6.622]
["bitfinex","SOLUSD",1735555257881,0.12549,192.9,192.81,6.622]
["bitfinex","SOLUSD",1735555258066,23.902374,192.9,192.81,6.622]
["bitfinex","SOLUSD",1735555258586,23.902374,192.9,192.81,318.622]
["bitfinex","SOLUSD",1735555258775,23.902374,192.9,192.81,6.622]
["bitfinex","SOLUSD",1735555264014,0.12549,192.93,192.81,19.5876]
["bitfinex","SOLUSD",1735555264293,259.39067456,192.94,192.82,8.1544]
["bitfinex","SOLUSD",1735555264475,23.902374,192.93,192.82,8.1544]
["bitfinex","SOLUSD",1735555265068,259.39067456,192.94,192.86,6.6508]
["bitfinex","SOLUSD",1735555265272,16.07721672,192.97,192.87,1.5036]
["bitfinex","SOLUSD",1735555265465,16.07721672,192.97,192.88,6.6508]
["bitfinex","SOLUSD",1735555266898,16.07721672,192.97,192.89,19.6115]
["bitfinex","SOLUSD",1735555267384,24.153354,193.01,192.89,331.6115]
["bitfinex","SOLUSD",1735555267967,24.153354,193.01,192.92,20.0]
["bitfinex","SOLUSD",1735555269363,8.11168891,193.07,192.93,8.1544]
["bitfinex","SOLUSD",1735555269681,20.0,193.04,192.93,8.1544]
["bitfinex","SOLUSD",1735555269878,20.723756,193.06,192.93,8.1544]
["bitfinex","SOLUSD",1735555269879,20.723756,193.06,192.96,20.0]
["bitfinex","SOLUSD",1735555270177,259.39067456,193.1,193.0,20.0]
["bitfinex","SOLUSD",1735555270380,24.153354,193.09,193.0,21.5036]
["bitfinex","SOLUSD",1735555270583,259.39067456,193.1,193.0,21.5036]
["bitfinex","SOLUSD",1735555271100,24.153354,193.09,193.0,21.5036]
["bitfinex","SOLUSD",1735555271276,24.027864,193.09,193.0,21.5036]
["bitfinex","SOLUSD",1735555271676,0.12549,193.09,193.0,21.5036]
["bitfinex","SOLUSD",1735555272497,24.153354,193.09,193.0,21.5036]
["bitfinex","SOLUSD",1735555274276,259.39067456,193.1,193.04,20.0]
["bitfinex","SOLUSD",1735555274610,19.01549927,193.16,193.04,20.0]
["bitfinex","SOLUSD",1735555274905,39.72973227,193.16,193.04,20.0]
["bitfinex","SOLUSD",1735555275577,24.153354,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735555275905,0.12549,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735555276399,24.153354,193.15,193.04,20.0]
["bitfinex","SOLUSD",1735555278003,39.72973227,193.16,193.04,20.0]
["bitfinex","SOLUSD",1735555278194,19.01549927,193.16,193.05,8.1498]
["bitfinex","SOLUSD",1735555278504,24.153354,193.15,193.05,8.1498]
["bitfinex","SOLUSD",1735555280520,23.902374,193.15,193.05,8.1498]
["bitfinex","SOLUSD",1735555281209,19.01549927,193.16,193.05,8.1498]
["bitfinex","SOLUSD",1735555281518,23.776884,193.15,193.1,1.5763]
["bitfinex","SOLUSD",1735555281681,19.01549927,193.16,193.1,1.5763]
["bitfinex","SOLUSD",1735555282004,259.39067456,193.18,193.1,1.5763]
["bitfinex","SOLUSD",1735555282691,259.39067456,193.18,193.11,6.5735]
["bitfinex","SOLUSD",1735555283406,23.776884,193.17,193.11,6.5735]
["bitfinex","SOLUSD",1735555283895,0.12549,193.16,193.11,6.5735]
["bitfinex","SOLUSD",1735555284611,0.37647,193.16,193.11,6.5735]
["bitfinex","SOLUSD",1735555285604,0.12549,193.16,193.11,6.5735]
["bitfinex","SOLUSD",1735555287908,0.37647,193.16,193.11,6.5735]
["bitfinex","SOLUSD",1735555302820,20.0,193.14,193.11,6.5735]
["bitfinex","SOLUSD",1735555303003,23.902374,193.13,193.06,6.091]
["bitfinex","SOLUSD",1735555304808,259.39067456,193.18,193.09,1.72629]
["bitfinex","SOLUSD",1735555305195,1.6163,193.24,193.11,0.12549]
["bitfinex","SOLUSD",1735555305921,43.902374,193.23,193.11,0.12549]
["bitfinex","SOLUSD",1735555306222,23.776884,193.2,193.11,0.12549]
["bitfinex","SOLUSD",1735555308221,0.12549,193.19,193.1,6.091]
["bitfinex","SOLUSD",1735555315733,23.776884,193.2,193.1,6.091]
["bitfinex","SOLUSD",1735555320834,0.12549,193.19,193.1,6.091]
["bitfinex","SOLUSD",1735555321049,0.12549,193.14,193.1,6.091]
["bitfinex","SOLUSD",1735555321341,0.12549,193.14,193.0,2.04696227]
["bitfinex","SOLUSD",1735555321342,23.902374,193.14,193.05,8.1219]
["bitfinex","SOLUSD",1735555326811,0.12549,193.13,193.05,8.1219]
["bitfinex","SOLUSD",1735555327020,23.902374,193.1,193.05,6.5474]
["bitfinex","SOLUSD",1735555327319,23.902374,193.1,193.01,1.568]
["bitfinex","SOLUSD",1735555329049,0.12549,193.09,193.0,6.3372]
["bitfinex","SOLUSD",1735555330547,20.0,193.03,193.0,6.3372]
["bitfinex","SOLUSD",1735555331240,23.902374,193.04,193.0,6.3372]
["bitfinex","SOLUSD",1735555332041,20.0,193.07,193.0,6.3372]
["bitfinex","SOLUSD",1735555332550,259.39067456,193.1,193.0,6.3372]
["bitfinex","SOLUSD",1735555335942,20.0,193.06,193.0,6.3372]
["bitfinex","SOLUSD",1735555337848,23.902374,193.09,193.0,6.3372]
["bitfinex","SOLUSD",1735555338043,259.39067456,193.1,193.0,6.3372]
["bitfinex","SOLUSD",1735555338044,259.39067456,193.1,193.01,0.25098]
["bitfinex","SOLUSD",1735555338446,259.39067456,193.1,193.03,0.12549]
["bitfinex","SOLUSD",1735555339671,259.39067456,193.1,193.02,1.5752]
["bitfinex","SOLUSD",1735555340339,259.39067456,193.1,193.03,0.12549]
["bitfinex","SOLUSD",1735555341273,259.39067456,193.1,193.02,1.5752]
["bitfinex","SOLUSD",1735555344183,23.902374,193.09,193.02,1.5752]
["bitfinex","SOLUSD",1735555344681,20.0,193.06,193.02,1.5752]
["bitfinex","SOLUSD",1735555344858,20.0,193.06,193.0,6.3372]
["bitfinex","SOLUSD",1735555345890,23.902374,193.05,193.0,6.3372]
["bitfinex","SOLUSD",1735555346557,259.39067456,193.1,193.0,6.3372]
["bitfinex","SOLUSD",1735555346558,20.0,193.07,193.0,6.3372]
["bitfinex","SOLUSD",1735555347270,23.902374,193.06,193.0,6.3372]
["bitfinex","SOLUSD",1735555350506,20.0,193.07,193.0,6.3372]
["bitfinex","SOLUSD",1735555353777,259.39067456,193.1,193.01,0.12549]
["bitfinex","SOLUSD",1735555353997,17.87337783,193.17,193.03,20.12549]
["bitfinex","SOLUSD",1735555354167,17.87337783,193.17,193.04,6.1947]
["bitfinex","SOLUSD",1735555354979,20.0,193.15,193.04,6.1947]
["bitfinex","SOLUSD",1735555355176,259.39067456,193.18,193.04,6.1947]
["bitfinex","SOLUSD",1735555355469,23.902374,193.14,193.04,6.1947]
["bitfinex","SOLUSD",1735555356510,0.12549,193.16,193.04,6.1947]
["bitfinex","SOLUSD",1735555356876,20.0,193.14,193.04,6.1947]
["bitfinex","SOLUSD",1735555358078,0.12549,193.13,193.04,6.1947]
["bitfinex","SOLUSD",1735555358274,0.12549,193.11,193.04,6.1947]
["bitfinex","SOLUSD",1735555361913,20.0,193.09,193.04,6.1947]
["bitfinex","SOLUSD",1735555362480,23.902374,193.08,193.04,6.1947]
["bitfinex","SOLUSD",1735555366123,23.902374,193.08,192.99,6.1947]
["bitfinex","SOLUSD",1735555366516,20.0,193.05,192.99,6.1947]
["bitfinex","SOLUSD",1735555366891,8.11168891,193.13,192.99,6.1947]
["bitfinex","SOLUSD",1735555367718,23.902374,193.04,192.99,6.1947]
["bitfinex","SOLUSD",1735555368223,8.11168891,193.13,192.99,6.1947]
["bitfinex","SOLUSD",1735555368524,20.0,193.08,192.99,6.1947]
["bitfinex","SOLUSD",1735555369088,0.12549,193.07,192.99,6.1947]
["bitfinex","SOLUSD",1735555369816,0.25098,193.09,192.99,6.1947]
["bitfinex","SOLUSD",1735555369995,23.902374,193.07,192.99,6.1947]
["bitfinex","SOLUSD",1735555373403,23.902374,193.03,192.99,6.1947]
["bitfinex","SOLUSD",1735555380228,20.0,193.05,192.99,6.1947]
["bitfinex","SOLUSD",1735555380628,22.51792591,193.09,192.99,6.1947]
["bitfinex","SOLUSD",1735555381028,20.0,193.06,192.99,6.1947]
["bitfinex","SOLUSD",1735555381596,23.902374,193.06,192.99,6.1947]
["bitfinex","SOLUSD",1735555381935,0.12549,193.06,192.99,6.1947]
["bitfinex","SOLUSD",1735555384000,43.776884,193.07,192.99,6.1947]
["bitfinex","SOLUSD",1735555384211,8.11168891,193.12,193.0,0.12549]
["bitfinex","SOLUSD",1735555384423,20.0,193.09,193.0,0.12549]
["bitfinex","SOLUSD",1735555385539,0.12549,193.09,192.99,6.1947]
["bitfinex","SOLUSD",1735555386134,20.0,193.1,192.99,6.1947]
["bitfinex","SOLUSD",1735555386135,0.12549,193.1,192.99,6.1947]
["bitfinex","SOLUSD",1735555386342,8.11168891,193.12,193.0,0.25098]
["bitfinex","SOLUSD",1735555386798,23.902374,193.11,193.0,0.25098]
["bitfinex","SOLUSD",1735555387416,23.902374,193.09,192.99,6.1947]
["bitfinex","SOLUSD",1735555398278,20.0,193.06,192.99,6.1947]
["bitfinex","SOLUSD",1735555400577,23.902374,193.05,192.99,6.1947]
["bitfinex","SOLUSD",1735555402970,20.0,193.06,192.99,6.1947]
["bitfinex","SOLUSD",1735555403484,23.902374,193.06,192.99,6.1947]
["bitfinex","SOLUSD",1735555405083,23.902374,193.08,192.99,6.1947]
["bitfinex","SOLUSD",1735555408091,8.11168891,193.12,193.0,1.87558]
["bitfinex","SOLUSD",1735555408292,8.11168891,193.12,193.01,6.188]
["bitfinex","SOLUSD",1735555408787,23.902374,193.11,193.01,6.188]
["bitfinex","SOLUSD",1735555409577,20.0,193.11,193.01,6.188]
["bitfinex","SOLUSD",1735555410183,0.12549,193.1,193.01,6.188]
["bitfinex","SOLUSD",1735555411073,0.37647,193.13,193.04,20.0]
["bitfinex","SOLUSD",1735555411477,0.12549,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735555412093,0.12549,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735555413059,0.12549,193.12,193.01,6.188]
["bitfinex","SOLUSD",1735555413480,32.13955291,193.13,193.01,6.188]
["bitfinex","SOLUSD",1735555413481,23.902374,193.09,193.01,6.188]
["bitfinex","SOLUSD",1735555424205,38.308611,193.09,193.01,6.188]
["bitfinex","SOLUSD",1735555427203,23.902374,193.09,193.01,6.188]
["bitfinex","SOLUSD",1735555427593,15.183353,193.1,193.01,6.188]
["bitfinex","SOLUSD",1735555428306,23.902374,193.1,193.01,6.188]
["bitfinex","SOLUSD",1735555428506,21.84371391,193.11,193.01,6.188]
["bitfinex","SOLUSD",1735555428705,13.732025,193.11,193.01,6.188]
["bitfinex","SOLUSD",1735555428880,8.11168891,193.12,193.05,1.5653]
["bitfinex","SOLUSD",1735555429086,8.11168891,193.12,193.07,6.6202]
["bitfinex","SOLUSD",1735555430804,8.11168891,193.16,193.07,6.6202]
["bitfinex","SOLUSD",1735555431015,23.902374,193.15,193.07,6.6202]
["bitfinex","SOLUSD",1735555434413,8.11168891,193.17,193.07,6.6202]
["bitfinex","SOLUSD",1735555434788,28.11168891,193.17,193.07,6.6202]
["bitfinex","SOLUSD",1735555435514,23.902374,193.16,193.07,6.6202]
["bitfinex","SOLUSD",1735555441823,0.12549,193.14,193.07,6.6202]
["bitfinex","SOLUSD",1735555442014,23.902374,193.12,193.07,6.6202]
["bitfinex","SOLUSD",1735555442728,23.902374,193.12,192.97,8.1926]
["bitfinex","SOLUSD",1735555442923,23.902374,193.12,192.98,0.25098]
["bitfinex","SOLUSD",1735555443131,23.902374,193.12,193.0,20.0]
["bitfinex","SOLUSD",1735555443626,23.902374,193.12,193.01,6.6535]
["bitfinex","SOLUSD",1735555444252,23.902374,193.12,193.02,1.5391]
["bitfinex","SOLUSD",1735555449705,23.902374,193.1,193.02,1.5391]
["bitfinex","SOLUSD",1735555457012,20.0,193.11,193.02,1.5391]
["bitfinex","SOLUSD",1735555462038,23.776884,193.1,193.02,1.5391]
["bitfinex","SOLUSD",1735555463638,0.12549,193.09,193.02,1.5391]
["bitfinex","SOLUSD",1735555466019,6.6535,193.08,193.02,1.5391]
["bitfinex","SOLUSD",1735555466225,23.902374,193.07,193.02,1.5391]
["bitfinex","SOLUSD",1735555469150,23.902374,193.07,193.01,6.6535]
["bitfinex","SOLUSD",1735555479668,43.902374,193.06,193.01,6.6535]
["bitfinex","SOLUSD",1735555482268,23.902374,193.06,193.01,6.6535]
["bitfinex","SOLUSD",1735555483170,0.25098,193.09,193.01,6.6535]
["bitfinex","SOLUSD",1735555483171,0.12549,193.08,193.01,6.6535]
["bitfinex","SOLUSD",1735555489361,0.25098,193.05,193.01,6.6535]
["bitfinex","SOLUSD",1735555489680,0.25098,193.05,192.97,1.5636]
["bitfinex","SOLUSD",1735555490378,0.12549,193.03,192.97,1.5636]
["bitfinex","SOLUSD",1735555490584,0.12549,193.04,192.97,1.5636]
["bitfinex","SOLUSD",1735555491255,0.25098,193.06,192.97,1.5636]
["bitfinex","SOLUSD",1735555491650,43.902374,193.05,192.97,1.5636]
["bitfinex","SOLUSD",1735555503128,24.027864,193.08,192.97,1.5636]
["bitfinex","SOLUSD",1735555503493,23.902374,193.04,192.97,1.5636]
["bitfinex","SOLUSD",1735555505701,8.23717891,193.09,192.98,6.6631]
["bitfinex","SOLUSD",1735555505702,8.11168891,193.09,192.98,6.6631]
["bitfinex","SOLUSD",1735555506028,21.517,193.13,192.98,6.6631]
["bitfinex","SOLUSD",1735555506390,23.902374,193.08,192.98,6.6631]
["bitfinex","SOLUSD",1735555508809,0.12549,193.12,192.99,1.5558]
["bitfinex","SOLUSD",1735555509009,0.12549,193.12,193.0,6.6631]
["bitfinex","SOLUSD",1735555509728,24.027864,193.15,193.0,6.6631]
["bitfinex","SOLUSD",1735555509929,0.12549,193.14,193.0,6.6631]
["bitfinex","SOLUSD",1735555510120,23.902374,193.11,193.0,6.6631]
["bitfinex","SOLUSD",1735555510318,23.902374,193.11,193.01,8.2189]
["bitfinex","SOLUSD",1735555510511,32.04568809,193.11,193.01,8.2189]
["bitfinex","SOLUSD",1735555511630,23.902374,193.11,193.01,8.2189]
["bitfinex","SOLUSD",1735555514917,8.14331409,193.13,193.05,6.6631]
["bitfinex","SOLUSD",1735555515125,8.14331409,193.13,193.06,1.5558]
["bitfinex","SOLUSD",1735555515630,23.902374,193.13,193.06,1.5558]
["bitfinex","SOLUSD",1735555515836,23.776884,193.13,193.06,1.5558]
["bitfinex","SOLUSD",1735555517034,23.902374,193.15,193.06,1.5558]
["bitfinex","SOLUSD",1735555517821,32.04568809,193.15,193.06,1.5558]
["bitfinex","SOLUSD",1735555519912,23.902374,193.15,193.06,1.5558]
["bitfinex","SOLUSD",1735555522434,8.14331409,193.16,193.06,1.5558]
["bitfinex","SOLUSD",1735555522918,23.902374,193.15,193.06,1.5558]
["bitfinex","SOLUSD",1735555523432,23.902374,193.17,193.06,1.5558]
["bitfinex","SOLUSD",1735555525041,23.902374,193.17,193.07,6.3736]
["bitfinex","SOLUSD",1735555526038,23.902374,193.15,193.07,6.3736]
["bitfinex","SOLUSD",1735555526243,0.12549,193.17,193.07,6.3736]
["bitfinex","SOLUSD",1735555526432,23.902374,193.15,193.07,6.3736]
["bitfinex","SOLUSD",1735555528647,0.12549,193.14,193.07,6.3736]
["bitfinex","SOLUSD",1735555528827,23.902374,193.11,193.07,6.3736]
["bitfinex","SOLUSD",1735555543965,23.902374,193.11,193.02,6.0943]
["bitfinex","SOLUSD",1735555566860,8.14331409,193.14,193.02,6.0943]
["bitfinex","SOLUSD",1735555567059,8.14331409,193.14,193.04,6.327]
["bitfinex","SOLUSD",1735555567375,23.902374,193.13,193.04,6.327]
["bitfinex","SOLUSD",1735555567880,8.14331409,193.14,193.05,1.656]
["bitfinex","SOLUSD",1735555568177,8.14331409,193.14,193.06,6.327]
["bitfinex","SOLUSD",1735555568358,8.14331409,193.14,193.08,6.327]
["bitfinex","SOLUSD",1735555568558,23.902374,193.15,193.08,6.327]
["bitfinex","SOLUSD",1735555569381,23.902374,193.16,193.08,6.327]
["bitfinex","SOLUSD",1735555569871,0.12549,193.16,193.08,6.327]
["bitfinex","SOLUSD",1735555570061,23.902374,193.17,193.08,6.327]
["bitfinex","SOLUSD",1735555573848,8.14331409,193.18,193.08,6.327]
["bitfinex","SOLUSD",1735555573849,23.902374,193.13,193.08,6.327]
["bitfinex","SOLUSD",1735555574850,23.776884,193.13,193.08,6.327]
["bitfinex","SOLUSD",1735555575053,8.14331409,193.16,193.08,6.327]
["bitfinex","SOLUSD",1735555575676,23.902374,193.15,193.08,6.327]
["bitfinex","SOLUSD",1735555576554,43.902374,193.13,193.08,6.327]
["bitfinex","SOLUSD",1735555578881,0.12549,193.12,193.08,6.327]
["bitfinex","SOLUSD",1735555580180,52.04568809,193.13,193.08,6.327]
["bitfinex","SOLUSD",1735555580367,32.04568809,193.13,193.08,6.327]
["bitfinex","SOLUSD",1735555581088,23.902374,193.13,193.08,6.327]
["bitfinex","SOLUSD",1735555581892,24.027864,193.14,193.08,6.327]
["bitfinex","SOLUSD",1735555582185,32.17117809,193.14,193.08,6.327]
["bitfinex","SOLUSD",1735555584286,24.027864,193.14,193.08,6.327]
["bitfinex","SOLUSD",1735555584881,23.902374,193.14,193.08,6.327]
["bitfinex","SOLUSD",1735555585766,23.902374,193.15,193.08,6.327]
["bitfinex","SOLUSD",1735555587692,0.12549,193.14,193.08,6.327]
["bitfinex","SOLUSD",1735555589470,23.902374,193.12,193.08,6.327]
["bitfinex","SOLUSD",1735555589998,0.12549,193.14,193.08,6.327]
["bitfinex","SOLUSD",1735555590687,0.12549,193.11,193.08,6.327]
["bitfinex","SOLUSD",1735555590890,0.25098,193.11,193.03,1.6422]
["bitfinex","SOLUSD",1735555591076,0.25098,193.11,193.03,7.7424]
["bitfinex","SOLUSD",1735555591278,0.12549,193.09,193.03,7.7424]
["bitfinex","SOLUSD",1735555591479,20.12549,193.1,193.03,7.7424]
["bitfinex","SOLUSD",1735555592699,23.902374,193.08,193.03,7.7424]
["bitfinex","SOLUSD",1735555595605,23.902374,193.08,193.03,7.69617]
["bitfinex","SOLUSD",1735555595901,23.902374,193.08,193.03,6.1002]
["bitfinex","SOLUSD",1735555597179,23.902374,193.08,193.03,6.026536]
["bitfinex","SOLUSD",1735555598523,0.12549,193.07,193.03,6.026536]
["bitfinex","SOLUSD",1735555601102,20.0,193.05,193.03,6.026536]
["bitfinex","SOLUSD",1735555602821,20.12549,193.07,193.03,6.026536]
["bitfinex","SOLUSD",1735555602994,0.12549,193.07,193.03,6.026536]
["bitfinex","SOLUSD",1735555603809,20.0,193.07,193.03,6.026536]
["bitfinex","SOLUSD",1735555606494,20.0,193.09,193.03,6.026536]
["bitfinex","SOLUSD",1735555607211,23.902374,193.12,193.03,6.026536]
["bitfinex","SOLUSD",1735555607604,20.0,193.09,193.03,6.026536]
["bitfinex","SOLUSD",1735555613497,8.14331409,193.14,193.04,1.5511]
["bitfinex","SOLUSD",1735555613898,20.0,193.11,193.04,1.5511]
["bitfinex","SOLUSD",1735555614523,75.09038016,193.15,193.05,6.5525]
["bitfinex","SOLUSD",1735555614524,8.14331409,193.15,193.05,6.5525]
["bitfinex","SOLUSD",1735555615227,23.776884,193.14,193.05,6.5525]
["bitfinex","SOLUSD",1735555615624,8.14331409,193.15,193.05,6.5525]
["bitfinex","SOLUSD",1735555615796,23.776884,193.15,193.05,6.5525]
["bitfinex","SOLUSD",1735555616112,11.06080439,193.16,193.05,6.5525]
["bitfinex","SOLUSD",1735555616319,8.14331409,193.16,193.05,6.5525]
["bitfinex","SOLUSD",1735555616516,23.902374,193.17,193.05,6.5525]
["bitfinex","SOLUSD",1735555616817,23.776884,193.17,193.08,6.5525]
["bitfinex","SOLUSD",1735555617204,23.902374,193.18,193.08,6.5525]
["bitfinex","SOLUSD",1735555617611,0.12549,193.18,193.08,6.5525]
["bitfinex","SOLUSD",1735555620723,20.0,193.16,193.08,6.5525]
["bitfinex","SOLUSD",1735555622196,6.5525,193.19,193.08,6.5525]
["bitfinex","SOLUSD",1735555622400,20.0,193.17,193.08,6.5525]
["bitfinex","SOLUSD",1735555623017,20.0,193.18,193.08,6.5525]
["bitfinex","SOLUSD",1735555626122,23.776884,193.17,193.08,6.5525]
["bitfinex","SOLUSD",1735555626333,0.12549,193.16,193.08,6.5525]
["bitfinex","SOLUSD",1735555626828,23.776884,193.17,193.08,6.5525]
["bitfinex","SOLUSD",1735555627730,0.12549,193.16,193.08,6.5525]
["bitfinex","SOLUSD",1735555628228,23.776884,193.17,193.08,6.5525]
["bitfinex","SOLUSD",1735555636155,6.5525,193.21,193.08,6.5525]
["bitfinex","SOLUSD",1735555636449,8.14331409,193.22,193.08,7.32919333]
["bitfinex","SOLUSD",1735555636641,20.0,193.19,193.08,7.32919333]
["bitfinex","SOLUSD",1735555640343,20.0,193.19,193.11,6.0765]
["bitfinex","SOLUSD",1735555640542,20.0,193.23,193.11,6.0765]
["bitfinex","SOLUSD",1735555640843,20.0,193.21,193.11,6.0765]
["bitfinex","SOLUSD",1735555642645,23.776884,193.23,193.12,20.25098]
["bitfinex","SOLUSD",1735555642862,144.36266392,193.3,193.14,1.6254]
["bitfinex","SOLUSD",1735555643160,23.902374,193.25,193.14,1.6254]
["bitfinex","SOLUSD",1735555644022,23.902374,193.23,193.14,1.6254]
["bitfinex","SOLUSD",1735555645459,20.0,193.24,193.14,1.6254]
["bitfinex","SOLUSD",1735555653565,23.776884,193.23,193.14,1.6254]
["bitfinex","SOLUSD",1735555655536,23.776884,193.19,193.14,1.6254]
["bitfinex","SOLUSD",1735555656558,20.0,193.24,193.14,1.6254]
["bitfinex","SOLUSD",1735555657057,20.0,193.2,193.14,1.6254]
["bitfinex","SOLUSD",1735555657865,23.776884,193.19,193.13,6.0765]
["bitfinex","SOLUSD",1735555658165,0.12549,193.18,193.13,6.0765]
["bitfinex","SOLUSD",1735555658461,20.0,193.16,193.13,6.0765]
["bitfinex","SOLUSD",1735555658658,23.776884,193.15,193.1,1.5146]
["bitfinex","SOLUSD",1735555660471,23.776884,193.15,193.09,6.5446]
["bitfinex","SOLUSD",1735555661256,0.12549,193.14,193.09,6.5446]
["bitfinex","SOLUSD",1735555665467,23.776884,193.15,193.09,6.5446]
["bitfinex","SOLUSD",1735555665943,0.12549,193.14,193.09,6.5446]
["bitfinex","SOLUSD",1735555666671,20.0,193.12,193.09,6.5446]
["bitfinex","SOLUSD",1735555666842,23.902374,193.11,193.05,13.5802883]
["bitfinex","SOLUSD",1735555670766,2.9174903,193.17,193.05,13.5802883]
["bitfinex","SOLUSD",1735555671668,44.027864,193.16,193.05,13.5802883]
["bitfinex","SOLUSD",1735555671971,23.902374,193.13,193.05,13.5802883]
["bitfinex","SOLUSD",1735555672266,2.9174903,193.17,193.05,13.5802883]
["bitfinex","SOLUSD",1735555672669,2.9174903,193.17,193.06,1.5196]
["bitfinex","SOLUSD",1735555672966,20.0,193.15,193.06,1.5196]
["bitfinex","SOLUSD",1735555673848,23.902374,193.14,193.06,1.5196]
["bitfinex","SOLUSD",1735555675376,23.902374,193.16,193.06,1.5196]
["bitfinex","SOLUSD",1735555675679,20.0,193.17,193.06,1.5196]
["bitfinex","SOLUSD",1735555676176,23.902374,193.12,193.06,1.5196]
["bitfinex","SOLUSD",1735555676373,23.902374,193.12,193.05,13.5802883]
["bitfinex","SOLUSD",1735555676757,23.902374,193.08,193.0,7.7785]
["bitfinex","SOLUSD",1735555678048,20.0,193.05,193.0,7.7785]
["bitfinex","SOLUSD",1735555681386,20.0,193.01,193.0,6.2589]
["bitfinex","SOLUSD",1735555682686,76.63328016,193.14,193.0,6.2589]
["bitfinex","SOLUSD",1735555682984,44.027864,193.09,193.0,6.2589]
["bitfinex","SOLUSD",1735555683157,20.0,193.09,193.0,6.2589]
["bitfinex","SOLUSD",1735555683354,20.0,193.11,193.0,6.2589]
["bitfinex","SOLUSD",1735555683679,0.12549,193.1,193.0,6.2589]
["bitfinex","SOLUSD",1735555684162,1.5429,193.14,193.0,6.2589]
["bitfinex","SOLUSD",1735555684502,24.153354,193.13,193.0,6.2589]
["bitfinex","SOLUSD",1735555684774,23.902374,193.09,193.0,6.2589]
["bitfinex","SOLUSD",1735555685377,20.0,193.11,193.0,6.2589]
["bitfinex","SOLUSD",1735555685578,23.902374,193.1,193.0,6.2589]
["bitfinex","SOLUSD",1735555687457,23.902374,193.1,193.01,1.6147]
["bitfinex","SOLUSD",1735555690085,259.39067456,193.18,193.02,0.25098]
["bitfinex","SOLUSD",1735555690268,3.64474168,193.19,193.03,6.4563]
["bitfinex","SOLUSD",1735555690464,20.0,193.11,193.03,6.4563]
["bitfinex","SOLUSD",1735555692792,1.5549,193.19,193.05,6.4563]
["bitfinex","SOLUSD",1735555693001,5.90972113,193.23,193.05,8.071]
["bitfinex","SOLUSD",1735555693196,24.027864,193.22,193.06,0.25098]
["bitfinex","SOLUSD",1735555693359,20.0,193.19,193.06,0.25098]
["bitfinex","SOLUSD",1735555693890,24.027864,193.21,193.06,0.25098]
["bitfinex","SOLUSD",1735555694070,23.902374,193.17,193.06,0.25098]
["bitfinex","SOLUSD",1735555694389,0.12549,193.2,193.06,1.0276669]
["bitfinex","SOLUSD",1735555694590,20.0,193.15,193.06,0.25098]
["bitfinex","SOLUSD",1735555695089,20.0,193.15,193.05,8.071]
["bitfinex","SOLUSD",1735555695899,44.027864,193.19,193.05,8.071]
["bitfinex","SOLUSD",1735555699897,43.902374,193.19,193.06,0.25098]
["bitfinex","SOLUSD",1735555702183,0.12549,193.18,193.05,8.071]
["bitfinex","SOLUSD",1735555709189,0.12549,193.16,193.05,8.071]
["bitfinex","SOLUSD",1735555709902,23.902374,193.13,193.05,8.071]
["bitfinex","SOLUSD",1735555712512,75.09038016,193.19,193.05,8.071]
["bitfinex","SOLUSD",1735555712807,8.14331409,193.18,193.06,6.3623]
["bitfinex","SOLUSD",1735555713307,23.902374,193.15,193.06,6.3623]
["bitfinex","SOLUSD",1735555713906,75.09038016,193.19,193.07,0.25098]
["bitfinex","SOLUSD",1735555714207,8.14331409,193.2,193.1,6.3623]
["bitfinex","SOLUSD",1735555714530,23.902374,193.19,193.1,6.3623]
["bitfinex","SOLUSD",1735555715212,20.0,193.19,193.1,6.3623]
["bitfinex","SOLUSD",1735555716108,20.12549,193.18,193.1,6.3623]
["bitfinex","SOLUSD",1735555716613,0.12549,193.16,193.1,6.3623]
["bitfinex","SOLUSD",1735555717883,0.25098,193.21,193.1,6.3623]
["bitfinex","SOLUSD",1735555718083,0.12549,193.21,193.1,6.3623]
["bitfinex","SOLUSD",1735555719220,20.0,193.18,193.1,6.3623]
["bitfinex","SOLUSD",1735555720701,20.0,193.18,193.11,1.6074]
["bitfinex","SOLUSD",1735555723612,8.14331409,193.23,193.11,1.6074]
["bitfinex","SOLUSD",1735555723788,20.0,193.2,193.11,1.6074]
["bitfinex","SOLUSD",1735555737925,0.12549,193.22,193.11,1.6074]
["bitfinex","SOLUSD",1735555738117,20.0,193.2,193.11,1.6074]
["bitfinex","SOLUSD",1735555738725,23.902374,193.19,193.11,1.6074]
["bitfinex","SOLUSD",1735555740539,23.902374,193.15,193.1,6.3623]
["bitfinex","SOLUSD",1735555740900,0.12549,193.17,193.1,6.3623]
["bitfinex","SOLUSD",1735555741105,23.902374,193.15,193.1,6.3623]
["bitfinex","SOLUSD",1735555741821,20.0,193.17,193.1,6.3623]
["bitfinex","SOLUSD",1735555742010,23.776884,193.16,193.1,6.3623]
["bitfinex","SOLUSD",1735555744429,0.12549,193.15,193.1,6.3623]
["bitfinex","SOLUSD",1735555745127,20.0,193.13,193.1,6.3623]
["bitfinex","SOLUSD",1735555750935,8.14331409,193.18,193.1,6.3623]
["bitfinex","SOLUSD",1735555751109,20.0,193.15,193.1,6.3623]
["bitfinex","SOLUSD",1735555752943,23.902374,193.18,193.1,6.3623]
["bitfinex","SOLUSD",1735555754141,20.0,193.16,193.1,6.3623]
["bitfinex","SOLUSD",1735555755449,8.14331409,193.21,193.1,6.3623]
["bitfinex","SOLUSD",1735555755617,20.0,193.18,193.1,6.3623]
["bitfinex","SOLUSD",1735555756139,0.12549,193.2,193.1,6.3623]
["bitfinex","SOLUSD",1735555757143,20.0,193.19,193.1,6.3623]
["bitfinex","SOLUSD",1735555764451,20.0,193.19,193.11,1.539]
["bitfinex","SOLUSD",1735555768071,8.14331409,193.23,193.13,6.6422]
["bitfinex","SOLUSD",1735555768459,20.0,193.21,193.13,6.6422]
["bitfinex","SOLUSD",1735555773881,23.902374,193.2,193.13,6.6422]
["bitfinex","SOLUSD",1735555781001,23.902374,193.16,193.13,6.6422]
["bitfinex","SOLUSD",1735555781493,23.902374,193.16,193.08,6.0828]
["bitfinex","SOLUSD",1735555788208,23.38330524,193.16,193.08,6.0828]
["bitfinex","SOLUSD",1735555793208,20.0,193.17,193.08,6.0828]
["bitfinex","SOLUSD",1735555793588,20.0,193.15,193.08,6.0828]
["bitfinex","SOLUSD",1735555794508,23.776884,193.14,193.08,6.0828]
["bitfinex","SOLUSD",1735555797905,20.0,193.15,193.08,6.0828]
["bitfinex","SOLUSD",1735555799916,13.99889,193.18,193.08,6.0828]
["bitfinex","SOLUSD",1735555800121,8.14331409,193.2,193.08,6.0828]
["bitfinex","SOLUSD",1735555800321,20.0,193.16,193.08,6.0828]
["bitfinex","SOLUSD",1735555802022,23.902374,193.18,193.08,6.0828]
["bitfinex","SOLUSD",1735555802207,13.222073,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735555802514,8.14331409,193.21,193.11,26.5902]
["bitfinex","SOLUSD",1735555803224,8.14331409,193.21,193.13,0.25098]
["bitfinex","SOLUSD",1735555803522,8.14331409,193.24,193.13,0.25098]
["bitfinex","SOLUSD",1735555804123,8.14331409,193.24,193.12,8.1297]
["bitfinex","SOLUSD",1735555804624,20.0,193.22,193.12,8.1297]
["bitfinex","SOLUSD",1735555808329,20.0,193.22,193.13,0.25098]
["bitfinex","SOLUSD",1735555810524,20.0,193.22,193.14,6.5902]
["bitfinex","SOLUSD",1735555816527,2.9174903,193.25,193.15,1.5395]
["bitfinex","SOLUSD",1735555816730,2.9174903,193.25,193.16,6.5902]
["bitfinex","SOLUSD",1735555817331,20.0,193.24,193.16,6.5902]
["bitfinex","SOLUSD",1735555820862,2.9174903,193.25,193.18,6.1693]
["bitfinex","SOLUSD",1735555821022,8.14331409,193.29,193.18,6.1693]
["bitfinex","SOLUSD",1735555821355,20.0,193.26,193.18,6.1693]
["bitfinex","SOLUSD",1735555823642,23.776884,193.25,193.18,6.1693]
["bitfinex","SOLUSD",1735555827361,0.12549,193.24,193.18,6.1693]
["bitfinex","SOLUSD",1735555828860,8.14331409,193.28,193.18,6.1693]
["bitfinex","SOLUSD",1735555829057,20.0,193.25,193.18,6.1693]
["bitfinex","SOLUSD",1735555829757,20.0,193.26,193.18,6.1693]
["bitfinex","SOLUSD",1735555832170,20.0,193.24,193.18,6.1693]
["bitfinex","SOLUSD",1735555832669,0.12549,193.27,193.18,6.1693]
["bitfinex","SOLUSD",1735555833770,20.0,193.25,193.18,6.1693]
["bitfinex","SOLUSD",1735555847978,23.776884,193.24,193.18,6.1693]
["bitfinex","SOLUSD",1735555852365,8.14331409,193.26,193.18,6.1693]
["bitfinex","SOLUSD",1735555852680,20.0,193.23,193.18,6.1693]
["bitfinex","SOLUSD",1735555861296,23.776884,193.24,193.18,6.1693]
["bitfinex","SOLUSD",1735555864197,8.14331409,193.25,193.18,6.1693]
["bitfinex","SOLUSD",1735555865396,8.14331409,193.26,193.18,6.1693]
["bitfinex","SOLUSD",1735555866492,23.776884,193.25,193.18,6.1693]
["bitfinex","SOLUSD",1735555867590,0.12549,193.24,193.18,6.1693]
["bitfinex","SOLUSD",1735555868170,23.776884,193.23,193.18,6.1693]
["bitfinex","SOLUSD",1735555870192,23.902374,193.24,193.18,6.1693]
["bitfinex","SOLUSD",1735555871107,23.776884,193.23,193.18,6.1693]
["bitfinex","SOLUSD",1735555871819,31.92019809,193.23,193.18,6.1693]
["bitfinex","SOLUSD",1735555873102,23.776884,193.23,193.18,6.1693]
["bitfinex","SOLUSD",1735555873795,31.92019809,193.23,193.18,6.1693]
["bitfinex","SOLUSD",1735555874715,0.12549,193.22,193.15,1.5395]
["bitfinex","SOLUSD",1735555876004,31.92019809,193.21,193.15,1.5395]
["bitfinex","SOLUSD",1735555876673,23.776884,193.21,193.15,1.5395]
["bitfinex","SOLUSD",1735555880186,23.902374,193.22,193.15,1.5395]
["bitfinex","SOLUSD",1735555883419,23.902374,193.23,193.15,1.5395]
["bitfinex","SOLUSD",1735555886514,0.12549,193.21,193.15,1.5395]
["bitfinex","SOLUSD",1735555886813,0.12549,193.21,193.14,6.4923]
["bitfinex","SOLUSD",1735555887389,0.12549,193.19,193.14,6.4923]
["bitfinex","SOLUSD",1735555888012,19.606661,193.2,193.14,6.4923]
["bitfinex","SOLUSD",1735555888889,0.12549,193.19,193.14,6.4923]
["bitfinex","SOLUSD",1735555889393,0.12549,193.19,193.11,1.6054]
["bitfinex","SOLUSD",1735555890005,0.25098,193.19,193.11,1.6054]
["bitfinex","SOLUSD",1735555890214,0.25098,193.16,193.09,6.5609]
["bitfinex","SOLUSD",1735555890391,24.027864,193.16,193.09,6.5609]
["bitfinex","SOLUSD",1735555892213,32.17117809,193.16,193.09,6.5609]
["bitfinex","SOLUSD",1735555892818,24.027864,193.16,193.09,6.5609]
["bitfinex","SOLUSD",1735555893011,23.776884,193.12,193.09,6.5609]
["bitfinex","SOLUSD",1735555893214,0.12549,193.11,193.05,6.5191]
["bitfinex","SOLUSD",1735555893389,0.25098,193.11,193.05,6.5191]
["bitfinex","SOLUSD",1735555895923,20.0,193.09,193.05,6.5191]
["bitfinex","SOLUSD",1735555896117,23.776884,193.08,193.05,6.5191]
["bitfinex","SOLUSD",1735555896527,0.12549,193.07,193.01,8.1445]
["bitfinex","SOLUSD",1735555897023,0.25098,193.07,193.01,8.1445]
["bitfinex","SOLUSD",1735555898309,0.25098,193.07,193.01,6.5191]
["bitfinex","SOLUSD",1735555907234,0.12549,193.07,193.01,6.5191]
["bitfinex","SOLUSD",1735555911041,0.25098,193.07,193.01,6.5191]
["bitfinex","SOLUSD",1735555913342,0.12549,193.07,193.01,6.5191]
["bitfinex","SOLUSD",1735555913841,0.25098,193.07,193.01,6.5191]
["bitfinex","SOLUSD",1735555916443,23.776884,193.04,193.01,6.5191]
["bitfinex","SOLUSD",1735555919948,0.25098,193.08,193.01,6.5191]
["bitfinex","SOLUSD",1735555921435,24.027864,193.05,193.01,6.5191]
["bitfinex","SOLUSD",1735555922354,20.0,193.07,193.01,6.5191]
["bitfinex","SOLUSD",1735555922554,24.027864,193.06,193.01,6.5191]
["bitfinex","SOLUSD",1735555928290,6.5191,193.1,193.01,6.5191]
["bitfinex","SOLUSD",1735555928575,23.776884,193.06,193.01,6.5191]
["bitfinex","SOLUSD",1735555930990,20.0,193.07,193.01,6.5191]
["bitfinex","SOLUSD",1735555932292,24.027864,193.06,193.01,6.5191]
["bitfinex","SOLUSD",1735555943603,0.12549,193.01,192.97,1.6254]
["bitfinex","SOLUSD",1735555943904,0.12549,193.05,192.97,1.6254]
["bitfinex","SOLUSD",1735555944099,43.902374,193.03,192.97,1.6254]
["bitfinex","SOLUSD",1735555944693,0.12549,193.02,192.97,1.6254]
["bitfinex","SOLUSD",1735555950713,0.12549,193.02,192.96,6.1595]
["bitfinex","SOLUSD",1735555956399,0.12549,192.96,192.91,6.3136]
["bitfinex","SOLUSD",1735555956600,23.902374,192.96,192.91,6.3136]
["bitfinex","SOLUSD",1735555961830,20.0,192.93,192.91,6.3136]
["bitfinex","SOLUSD",1735555963249,20.0,192.89,192.81,7.8162]
["bitfinex","SOLUSD",1735555964041,0.12549,192.92,192.81,7.8162]
["bitfinex","SOLUSD",1735555964209,20.0,192.89,192.81,7.8162]
["bitfinex","SOLUSD",1735555969466,23.776884,192.86,192.81,7.8162]
["bitfinex","SOLUSD",1735555969748,0.12549,192.81,192.73,6.4873]
["bitfinex","SOLUSD",1735555969964,23.902374,192.78,192.73,6.4873]
["bitfinex","SOLUSD",1735555970155,20.0,192.79,192.73,6.4873]
["bitfinex","SOLUSD",1735555970764,23.902374,192.78,192.73,6.4873]
["bitfinex","SOLUSD",1735555974383,8.65210346,192.86,192.73,6.4873]
["bitfinex","SOLUSD",1735555974675,20.0,192.83,192.73,6.4873]
["bitfinex","SOLUSD",1735555974975,20.0,192.79,192.73,6.4873]
["bitfinex","SOLUSD",1735555976372,23.902374,192.78,192.73,6.4873]
["bitfinex","SOLUSD",1735555977475,23.902374,192.76,192.73,6.4873]
["bitfinex","SOLUSD",1735555977775,20.0,192.74,192.68,6.4873]
["bitfinex","SOLUSD",1735555979977,6.4873,192.77,192.68,6.4873]
["bitfinex","SOLUSD",1735555980849,23.902374,192.76,192.68,6.4873]
["bitfinex","SOLUSD",1735555982079,6.4873,192.77,192.68,6.4873]
["bitfinex","SOLUSD",1735555983555,20.0,192.81,192.68,6.4873]
["bitfinex","SOLUSD",1735555983756,44.027864,192.8,192.68,6.4873]
["bitfinex","SOLUSD",1735555985193,6.4873,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735555985393,11.71138469,192.85,192.75,20.0]
["bitfinex","SOLUSD",1735555985772,23.902374,192.83,192.75,20.0]
["bitfinex","SOLUSD",1735555986166,11.711384,192.84,192.74,6.4887]
["bitfinex","SOLUSD",1735555986498,11.71138469,192.85,192.74,6.4887]
["bitfinex","SOLUSD",1735555986694,23.902374,192.84,192.74,6.4887]
["bitfinex","SOLUSD",1735555990191,0.12549,192.83,192.74,6.4887]
["bitfinex","SOLUSD",1735555990400,0.25098,192.83,192.74,6.4887]
["bitfinex","SOLUSD",1735555997296,0.12549,192.82,192.74,6.4887]
["bitfinex","SOLUSD",1735555997498,23.902374,192.8,192.74,6.4887]
["bitfinex","SOLUSD",1735555998382,0.12549,192.79,192.74,6.4887]
["bitfinex","SOLUSD",1735556000301,23.902374,192.8,192.74,6.4887]
["bitfinex","SOLUSD",1735556003302,0.12549,192.79,192.74,6.4887]
["bitfinex","SOLUSD",1735556006806,23.902374,192.8,192.74,6.4887]
["bitfinex","SOLUSD",1735556008598,23.42276869,192.85,192.74,6.4887]
["bitfinex","SOLUSD",1735556009495,24.153354,192.84,192.74,6.4887]
["bitfinex","SOLUSD",1735556013597,0.12549,192.8,192.74,6.4887]
["bitfinex","SOLUSD",1735556015309,20.0,192.82,192.74,6.4887]
["bitfinex","SOLUSD",1735556015507,23.42276869,192.85,192.74,6.4887]
["bitfinex","SOLUSD",1735556015714,24.027864,192.84,192.74,6.4887]
["bitfinex","SOLUSD",1735556020293,0.12549,192.84,192.74,6.4887]
["bitfinex","SOLUSD",1735556022619,24.027864,192.84,192.74,6.4887]
["bitfinex","SOLUSD",1735556022819,0.12549,192.84,192.74,6.4887]
["bitfinex","SOLUSD",1735556027621,11.71138469,192.85,192.77,20.0]
["bitfinex","SOLUSD",1735556027794,11.71138469,192.85,192.75,1.84288]
["bitfinex","SOLUSD",1735556027795,11.71138469,192.85,192.79,1.5919]
["bitfinex","SOLUSD",1735556028498,11.71138469,192.85,192.8,6.0731]
["bitfinex","SOLUSD",1735556037906,0.12549,192.84,192.8,6.0731]
["bitfinex","SOLUSD",1735556039326,24.027864,192.84,192.75,6.0731]
["bitfinex","SOLUSD",1735556041152,0.12549,192.8,192.75,6.0731]
["bitfinex","SOLUSD",1735556042537,20.0,192.81,192.75,6.0731]
["bitfinex","SOLUSD",1735556044648,0.12549,192.8,192.75,6.0731]
["bitfinex","SOLUSD",1735556047544,20.0,192.81,192.75,6.0731]
["bitfinex","SOLUSD",1735556047743,23.902374,192.84,192.75,6.0731]
["bitfinex","SOLUSD",1735556047943,0.12549,192.83,192.75,6.0731]
["bitfinex","SOLUSD",1735556048145,19.85469878,192.85,192.75,6.0731]
["bitfinex","SOLUSD",1735556048737,11.71138469,192.85,192.75,6.0731]
["bitfinex","SOLUSD",1735556052066,24.153354,192.84,192.75,6.0731]
["bitfinex","SOLUSD",1735556052549,20.0,192.81,192.68,11.11041373]
["bitfinex","SOLUSD",1735556052749,20.0,192.81,192.66,6.6485]
["bitfinex","SOLUSD",1735556052750,24.027864,192.76,192.66,6.6485]
["bitfinex","SOLUSD",1735556057033,20.0,192.73,192.66,6.6485]
["bitfinex","SOLUSD",1735556057240,23.902374,192.72,192.66,6.6485]
["bitfinex","SOLUSD",1735556059777,14.799109,192.78,192.66,6.6485]
["bitfinex","SOLUSD",1735556059941,30.0,192.7,192.66,6.6485]
["bitfinex","SOLUSD",1735556060968,23.902374,192.74,192.66,6.6485]
["bitfinex","SOLUSD",1735556062972,23.902374,192.75,192.66,6.6485]
["bitfinex","SOLUSD",1735556063352,0.12549,192.75,192.66,6.6485]
["bitfinex","SOLUSD",1735556065245,20.0,192.78,192.66,6.6485]
["bitfinex","SOLUSD",1735556065446,24.027864,192.77,192.66,6.6485]
["bitfinex","SOLUSD",1735556069468,20.0,192.78,192.66,6.6485]
["bitfinex","SOLUSD",1735556069874,24.153354,192.77,192.66,6.6485]
["bitfinex","SOLUSD",1735556071765,0.12549,192.77,192.66,6.6485]
["bitfinex","SOLUSD",1735556073369,0.12549,192.78,192.66,6.6485]
["bitfinex","SOLUSD",1735556073565,1.6054,192.83,192.68,6.3469]
["bitfinex","SOLUSD",1735556073761,20.25098,192.8,192.68,6.3469]
["bitfinex","SOLUSD",1735556073968,0.12549,192.78,192.68,6.3469]
["bitfinex","SOLUSD",1735556074469,24.027864,192.8,192.68,6.3469]
["bitfinex","SOLUSD",1735556076178,23.902374,192.8,192.68,6.3469]
["bitfinex","SOLUSD",1735556076354,20.0,192.82,192.68,6.3469]
["bitfinex","SOLUSD",1735556076554,24.027864,192.81,192.68,6.3469]
["bitfinex","SOLUSD",1735556078875,23.902374,192.81,192.68,6.3469]
["bitfinex","SOLUSD",1735556079068,0.12549,192.83,192.7,6.3469]
["bitfinex","SOLUSD",1735556079463,0.12549,192.8,192.7,6.3469]
["bitfinex","SOLUSD",1735556087282,20.0,192.77,192.7,6.3469]
["bitfinex","SOLUSD",1735556095983,0.12549,192.83,192.7,6.3469]
["bitfinex","SOLUSD",1735556096785,43.902374,192.81,192.7,6.3469]
["bitfinex","SOLUSD",1735556099393,0.12549,192.83,192.71,0.12549]
["bitfinex","SOLUSD",1735556099598,20.0,192.82,192.73,1.5908]
["bitfinex","SOLUSD",1735556100265,19.85469878,192.85,192.74,6.30259]
["bitfinex","SOLUSD",1735556100466,11.71138469,192.85,192.74,6.30259]
["bitfinex","SOLUSD",1735556103705,11.71138469,192.85,192.76,0.12549]
["bitfinex","SOLUSD",1735556104501,11.71138469,192.85,192.74,6.1771]
["bitfinex","SOLUSD",1735556104701,11.71138469,192.85,192.75,0.12549]
["bitfinex","SOLUSD",1735556113513,11.71138469,192.85,192.74,6.1771]
["bitfinex","SOLUSD",1735556114015,24.027864,192.84,192.74,6.1771]
["bitfinex","SOLUSD",1735556114200,20.0,192.81,192.74,6.1771]
["bitfinex","SOLUSD",1735556117614,20.0,192.81,192.69,6.134]
["bitfinex","SOLUSD",1735556117796,23.902374,192.76,192.69,6.134]
["bitfinex","SOLUSD",1735556118421,20.0,192.73,192.69,6.134]
["bitfinex","SOLUSD",1735556121123,2.9174903,192.8,192.69,6.134]
["bitfinex","SOLUSD",1735556121515,24.027864,192.8,192.69,6.134]
["bitfinex","SOLUSD",1735556121716,20.0,192.77,192.69,6.134]
["bitfinex","SOLUSD",1735556122624,24.153354,192.82,192.69,6.134]
["bitfinex","SOLUSD",1735556126139,20.0,192.79,192.69,6.134]
["bitfinex","SOLUSD",1735556126924,8.14331409,192.83,192.69,6.134]
["bitfinex","SOLUSD",1735556127937,20.0,192.81,192.69,6.134]
["bitfinex","SOLUSD",1735556128511,24.153354,192.83,192.69,6.134]
["bitfinex","SOLUSD",1735556128512,23.902374,192.83,192.72,20.0]
["bitfinex","SOLUSD",1735556128714,23.902374,192.83,192.74,6.4726]
["bitfinex","SOLUSD",1735556129708,24.153354,192.84,192.74,6.4726]
["bitfinex","SOLUSD",1735556133641,20.0,192.81,192.74,6.4726]
["bitfinex","SOLUSD",1735556133940,23.902374,192.8,192.74,6.4726]
["bitfinex","SOLUSD",1735556134623,0.12549,192.8,192.74,6.4726]
["bitfinex","SOLUSD",1735556135040,0.12549,192.79,192.74,6.4726]
["bitfinex","SOLUSD",1735556138132,24.027864,192.8,192.74,6.4726]
["bitfinex","SOLUSD",1735556138438,0.12549,192.77,192.74,6.4726]
["bitfinex","SOLUSD",1735556138643,23.902374,192.77,192.74,6.4726]
["bitfinex","SOLUSD",1735556139141,0.12549,192.76,192.69,6.3727]
["bitfinex","SOLUSD",1735556140245,20.0,192.74,192.69,6.3727]
["bitfinex","SOLUSD",1735556145952,24.027864,192.73,192.69,6.3727]
["bitfinex","SOLUSD",1735556149639,36.342439,192.73,192.69,6.3727]
["bitfinex","SOLUSD",1735556154044,36.342439,192.73,192.64,1.6087]
["bitfinex","SOLUSD",1735556154357,20.0,192.7,192.64,1.6087]
["bitfinex","SOLUSD",1735556156357,23.902374,192.69,192.64,1.6087]
["bitfinex","SOLUSD",1735556156566,0.12549,192.69,192.64,1.6087]
["bitfinex","SOLUSD",1735556157254,24.027864,192.69,192.64,1.6087]
["bitfinex","SOLUSD",1735556158652,24.027864,192.72,192.63,6.0105]
["bitfinex","SOLUSD",1735556158852,0.25098,192.68,192.63,6.0105]
["bitfinex","SOLUSD",1735556160850,23.776884,192.72,192.63,6.0105]
["bitfinex","SOLUSD",1735556161169,12.314575,192.73,192.63,6.0105]
["bitfinex","SOLUSD",1735556161333,8.14331409,192.76,192.64,1.6087]
["bitfinex","SOLUSD",1735556161659,24.153354,192.76,192.64,1.6087]
["bitfinex","SOLUSD",1735556161855,0.12549,192.74,192.64,1.6087]
["bitfinex","SOLUSD",1735556163252,0.12549,192.74,192.65,6.2092]
["bitfinex","SOLUSD",1735556164279,0.12549,192.75,192.65,6.2092]
["bitfinex","SOLUSD",1735556164563,4.5093903,192.84,192.69,6.2092]
["bitfinex","SOLUSD",1735556164766,12.9784,192.76,192.7,1.6402]
["bitfinex","SOLUSD",1735556164950,20.0,192.78,192.7,1.6402]
["bitfinex","SOLUSD",1735556165162,48.85988455,192.86,192.72,20.0]
["bitfinex","SOLUSD",1735556165753,0.12549,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735556165958,10.332342,192.82,192.72,20.0]
["bitfinex","SOLUSD",1735556166164,19.85469878,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735556166471,11.71138469,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735556166656,31.56608369,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735556167054,24.153354,192.84,192.75,6.2092]
["bitfinex","SOLUSD",1735556167259,11.71138469,192.85,192.75,6.2092]
["bitfinex","SOLUSD",1735556167869,11.71138469,192.85,192.76,1.6402]
["bitfinex","SOLUSD",1735556171379,24.153354,192.84,192.76,1.6402]
["bitfinex","SOLUSD",1735556178982,0.12549,192.84,192.76,1.6402]
["bitfinex","SOLUSD",1735556179165,11.71138469,192.85,192.76,1.6402]
["bitfinex","SOLUSD",1735556180587,11.71138469,192.85,192.77,6.6186]
["bitfinex","SOLUSD",1735556180786,11.71138469,192.85,192.77,7.3965103]
["bitfinex","SOLUSD",1735556182384,11.71138469,192.85,192.81,6.6186]
["bitfinex","SOLUSD",1735556184555,12.9709,192.94,192.81,6.6186]
["bitfinex","SOLUSD",1735556184763,24.153354,192.93,192.81,6.6186]
["bitfinex","SOLUSD",1735556186888,0.12549,192.89,192.81,6.6186]
["bitfinex","SOLUSD",1735556187490,24.027864,192.89,192.81,6.6186]
["bitfinex","SOLUSD",1735556189091,20.0,192.86,192.81,6.6186]
["bitfinex","SOLUSD",1735556192193,0.12549,192.93,192.81,6.6186]
["bitfinex","SOLUSD",1735556192378,48.85988455,193.02,192.81,6.6186]
["bitfinex","SOLUSD",1735556192876,20.0,192.94,192.82,13.09089]
["bitfinex","SOLUSD",1735556193098,6.6186,192.91,192.84,6.3492]
["bitfinex","SOLUSD",1735556193309,16.28662818,192.98,192.84,6.3492]
["bitfinex","SOLUSD",1735556193471,0.12549,192.95,192.84,6.3492]
["bitfinex","SOLUSD",1735556193874,24.027864,192.95,192.84,6.3492]
["bitfinex","SOLUSD",1735556195106,20.0,192.92,192.84,6.3492]
["bitfinex","SOLUSD",1735556195483,24.027864,192.95,192.84,6.3492]
["bitfinex","SOLUSD",1735556199904,0.12549,192.94,192.84,6.3492]
["bitfinex","SOLUSD",1735556203395,0.25098,192.94,192.84,6.3492]
["bitfinex","SOLUSD",1735556205428,20.0,192.91,192.84,6.3492]
["bitfinex","SOLUSD",1735556206994,20.0,192.95,192.84,6.3492]
["bitfinex","SOLUSD",1735556207388,0.12549,192.94,192.84,6.3492]
["bitfinex","SOLUSD",1735556207821,20.0,192.93,192.84,6.3492]
["bitfinex","SOLUSD",1735556210028,0.12549,192.98,192.85,12.9634]
["bitfinex","SOLUSD",1735556210313,0.12549,192.98,192.86,7.7289]
["bitfinex","SOLUSD",1735556210814,23.902374,192.97,192.86,7.7289]
["bitfinex","SOLUSD",1735556211482,0.12549,192.97,192.86,7.7289]
["bitfinex","SOLUSD",1735556211915,20.0,192.95,192.86,7.7289]
["bitfinex","SOLUSD",1735556213419,20.12549,192.97,192.86,7.7289]
["bitfinex","SOLUSD",1735556218908,20.0,192.95,192.86,7.7289]
["bitfinex","SOLUSD",1735556225531,8.14331409,192.99,192.87,0.77755809]
["bitfinex","SOLUSD",1735556225705,8.14331409,192.99,192.88,6.1491]
["bitfinex","SOLUSD",1735556225900,8.14331409,192.99,192.87,13.73925809]
["bitfinex","SOLUSD",1735556225901,8.14331409,192.99,192.89,1.5179]
["bitfinex","SOLUSD",1735556226130,8.14331409,192.99,192.9,6.1491]
["bitfinex","SOLUSD",1735556226717,20.0,192.98,192.9,6.1491]
["bitfinex","SOLUSD",1735556231611,20.0,192.99,192.9,6.1491]
["bitfinex","SOLUSD",1735556233757,20.25098,192.94,192.85,6.1491]
["bitfinex","SOLUSD",1735556234207,44.027864,192.94,192.85,6.1491]
["bitfinex","SOLUSD",1735556234624,0.12549,192.92,192.85,6.1491]
["bitfinex","SOLUSD",1735556234826,20.0,192.94,192.85,6.1491]
["bitfinex","SOLUSD",1735556235421,2.9174903,192.95,192.85,6.1491]
["bitfinex","SOLUSD",1735556236633,20.0,192.96,192.87,6.1491]
["bitfinex","SOLUSD",1735556236834,11.06080439,193.0,192.87,6.1491]
["bitfinex","SOLUSD",1735556237221,20.0,192.97,192.87,6.1491]
["bitfinex","SOLUSD",1735556238247,23.902374,192.99,192.87,6.1491]
["bitfinex","SOLUSD",1735556244326,20.0,192.96,192.87,6.1491]
["bitfinex","SOLUSD",1735556246552,23.902374,192.95,192.87,6.1491]
["bitfinex","SOLUSD",1735556246737,20.0,192.92,192.87,6.1491]
["bitfinex","SOLUSD",1735556249365,0.12549,192.91,192.87,6.1491]
["bitfinex","SOLUSD",1735556253959,20.12549,192.91,192.87,6.1491]
["bitfinex","SOLUSD",1735556272405,20.0,192.91,192.87,6.1491]
["bitfinex","SOLUSD",1735556272614,20.0,192.92,192.87,6.1491]
["bitfinex","SOLUSD",1735556274695,0.12549,192.91,192.87,6.1491]
["bitfinex","SOLUSD",1735556275624,20.12549,192.91,192.87,6.1491]
["bitfinex","SOLUSD",1735556278134,0.12549,192.91,192.87,6.1491]
["bitfinex","SOLUSD",1735556284008,20.0,192.92,192.87,6.1491]
["bitfinex","SOLUSD",1735556285729,18.99576977,192.92,192.87,6.1491]
["bitfinex","SOLUSD",1735556287129,0.12549,192.91,192.87,6.1491]
["bitfinex","SOLUSD",1735556289425,18.99576977,192.92,192.87,6.1491]
["bitfinex","SOLUSD",1735556294546,20.0,192.91,192.87,6.1491]
["bitfinex","SOLUSD",1735556296453,20.0,192.9,192.87,6.1491]
["bitfinex","SOLUSD",1735556299519,0.12549,192.89,192.87,6.1491]
["bitfinex","SOLUSD",1735556299720,23.902374,192.89,192.82,8.93644695]
["bitfinex","SOLUSD",1735556299919,23.902374,192.89,192.82,6.3489]
["bitfinex","SOLUSD",1735556300425,32.04568809,192.89,192.82,6.3489]
["bitfinex","SOLUSD",1735556304647,23.902374,192.89,192.82,6.3489]
["bitfinex","SOLUSD",1735556306840,20.0,192.82,192.73,2.83023604]
["bitfinex","SOLUSD",1735556307145,43.902374,192.79,192.71,6.3489]
["bitfinex","SOLUSD",1735556308036,0.12549,192.78,192.71,6.3489]
["bitfinex","SOLUSD",1735556309032,17.83299809,192.81,192.71,6.3489]
["bitfinex","SOLUSD",1735556309237,9.689684,192.81,192.71,6.3489]
["bitfinex","SOLUSD",1735556309850,0.12549,192.8,192.71,6.3489]
["bitfinex","SOLUSD",1735556312050,23.902374,192.8,192.71,6.3489]
["bitfinex","SOLUSD",1735556315132,20.0,192.77,192.71,6.3489]
["bitfinex","SOLUSD",1735556315341,0.12549,192.76,192.71,6.3489]
["bitfinex","SOLUSD",1735556318149,23.902374,192.76,192.66,6.4105]
["bitfinex","SOLUSD",1735556321434,20.0,192.73,192.66,6.4105]
["bitfinex","SOLUSD",1735556323850,0.12549,192.72,192.66,6.4105]
["bitfinex","SOLUSD",1735556325245,15.107889,192.71,192.66,6.4105]
["bitfinex","SOLUSD",1735556327961,20.0,192.74,192.66,6.4105]
["bitfinex","SOLUSD",1735556328256,13.759296,192.73,192.66,6.4105]
["bitfinex","SOLUSD",1735556329857,0.12549,192.72,192.66,6.4105]
["bitfinex","SOLUSD",1735556331370,13.759296,192.73,192.66,6.4105]
["bitfinex","SOLUSD",1735556342879,20.0,192.74,192.66,6.4105]
["bitfinex","SOLUSD",1735556343192,6.4105,192.73,192.66,6.4105]
["bitfinex","SOLUSD",1735556343880,20.0,192.74,192.66,6.4105]
["bitfinex","SOLUSD",1735556344771,0.12549,192.76,192.66,6.4105]
["bitfinex","SOLUSD",1735556345082,6.53599,192.76,192.66,6.4105]
["bitfinex","SOLUSD",1735556345484,20.0,192.73,192.66,6.4105]
["bitfinex","SOLUSD",1735556347280,23.902374,192.72,192.66,6.4105]
["bitfinex","SOLUSD",1735556354705,24.153354,192.72,192.71,0.6601751]
["bitfinex","SOLUSD",1735556359801,44.153354,192.72,192.71,0.6601751]
["bitfinex","SOLUSD",1735556360103,50.563854,192.72,192.71,0.6601751]
["bitfinex","SOLUSD",1735556361704,57.72538858,192.72,192.61,6.2067]
["bitfinex","SOLUSD",1735556362008,0.12549,192.7,192.61,6.2067]
["bitfinex","SOLUSD",1735556362179,20.0,192.65,192.61,6.2067]
["bitfinex","SOLUSD",1735556364601,44.027864,192.68,192.61,6.2067]
["bitfinex","SOLUSD",1735556364807,20.12549,192.67,192.61,6.2067]
["bitfinex","SOLUSD",1735556367593,20.0,192.67,192.61,6.2067]
["bitfinex","SOLUSD",1735556373910,20.0,192.66,192.61,6.2067]
["bitfinex","SOLUSD",1735556375017,13.917753,192.69,192.61,6.2067]
["bitfinex","SOLUSD",1735556375309,0.12549,192.68,192.61,6.2067]
["bitfinex","SOLUSD",1735556379916,20.0,192.66,192.61,6.2067]
["bitfinex","SOLUSD",1735556381721,20.0,192.67,192.61,6.2067]
["bitfinex","SOLUSD",1735556387911,0.12549,192.66,192.61,6.2067]
["bitfinex","SOLUSD",1735556390728,20.0,192.67,192.61,6.2067]
["bitfinex","SOLUSD",1735556392730,0.12549,192.66,192.61,6.2067]
["bitfinex","SOLUSD",1735556399640,20.12549,192.66,192.61,6.2067]
["bitfinex","SOLUSD",1735556403345,20.0,192.66,192.61,6.2067]
["bitfinex","SOLUSD",1735556405952,8.14331409,192.69,192.61,6.2067]
["bitfinex","SOLUSD",1735556406247,8.14331409,192.69,192.62,1.5492]
["bitfinex","SOLUSD",1735556407138,17.61171401,192.72,192.62,1.5492]
["bitfinex","SOLUSD",1735556407738,0.12549,192.71,192.62,1.5492]
["bitfinex","SOLUSD",1735556407938,17.61171401,192.72,192.64,6.5807]
["bitfinex","SOLUSD",1735556410123,17.61171401,192.72,192.67,6.5807]
["bitfinex","SOLUSD",1735556410327,17.61171401,192.72,192.68,23.776884]
["bitfinex","SOLUSD",1735556410728,17.61171401,192.72,192.69,6.1014]
["bitfinex","SOLUSD",1735556415234,17.61171401,192.72,192.71,25.540364]
["bitfinex","SOLUSD",1735556415542,10.94511401,192.72,192.71,41.97410622]
["bitfinex","SOLUSD",1735556418382,9.27851401,192.72,192.71,42.09959622]
["bitfinex","SOLUSD",1735556419249,9.27851401,192.72,192.71,42.87761965]
["bitfinex","SOLUSD",1735556419467,9.27851401,192.72,192.71,7.6139]
["bitfinex","SOLUSD",1735556420179,9.27851401,192.72,192.71,27.6139]
["bitfinex","SOLUSD",1735556421482,9.27851401,192.72,192.71,7.6139]
["bitfinex","SOLUSD",1735556421695,9.27851401,192.72,192.66,7.7734]
["bitfinex","SOLUSD",1735556422546,9.27851401,192.72,192.67,24.027864]
["bitfinex","SOLUSD",1735556422747,9.27851401,192.72,192.66,7.7734]
["bitfinex","SOLUSD",1735556423464,9.27851401,192.72,192.62,6.1994]
["bitfinex","SOLUSD",1735556424086,9.27851401,192.72,192.62,16.53174222]
["bitfinex","SOLUSD",1735556424469,9.27851401,192.72,192.63,10.33234222]
["bitfinex","SOLUSD",1735556424683,9.27851401,192.72,192.64,10.33234222]
["bitfinex","SOLUSD",1735556424876,9.27851401,192.72,192.67,24.027864]
["bitfinex","SOLUSD",1735556425202,9.27851401,192.72,192.69,10.33234222]
["bitfinex","SOLUSD",1735556425696,9.27851401,192.72,192.68,10.33234222]
["bitfinex","SOLUSD",1735556427198,9.27851401,192.72,192.67,24.80612398]
["bitfinex","SOLUSD",1735556427500,9.27851401,192.72,192.68,10.33234222]
["bitfinex","SOLUSD",1735556427691,21.5961,192.79,192.68,10.33234222]
["bitfinex","SOLUSD",1735556427866,21.5961,192.79,192.66,10.33234222]
["bitfinex","SOLUSD",1735556427867,0.12549,192.78,192.66,10.33234222]
["bitfinex","SOLUSD",1735556428067,24.153354,192.78,192.65,10.33234222]
["bitfinex","SOLUSD",1735556429889,24.153354,192.78,192.66,10.33234222]
["bitfinex","SOLUSD",1735556430096,24.153354,192.78,192.66,20.0]
["bitfinex","SOLUSD",1735556430391,24.153354,192.78,192.66,30.33234222]
["bitfinex","SOLUSD",1735556433693,20.0,192.75,192.65,10.33234222]
["bitfinex","SOLUSD",1735556433899,20.0,192.75,192.64,10.33234222]
["bitfinex","SOLUSD",1735556435796,0.12549,192.74,192.63,10.33234222]
["bitfinex","SOLUSD",1735556436000,1.6174,192.73,192.62,16.53174222]
["bitfinex","SOLUSD",1735556436804,1.6174,192.73,192.63,10.33234222]
["bitfinex","SOLUSD",1735556437899,1.6174,192.73,192.62,16.53174222]
["bitfinex","SOLUSD",1735556440311,1.6174,192.73,192.63,10.33234222]
["bitfinex","SOLUSD",1735556441701,0.12549,192.72,192.62,10.33234222]
["bitfinex","SOLUSD",1735556448014,0.12549,192.72,192.61,10.33234222]
["bitfinex","SOLUSD",1735556450516,1.6174,192.73,192.62,10.33234222]
["bitfinex","SOLUSD",1735556451614,0.12549,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735556451813,24.027864,192.72,192.59,23.50405529]
["bitfinex","SOLUSD",1735556452320,24.027864,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735556452827,0.12549,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735556453115,0.12549,192.72,192.62,30.33234222]
["bitfinex","SOLUSD",1735556454623,1.6174,192.73,192.62,30.33234222]
["bitfinex","SOLUSD",1735556454823,1.6174,192.73,192.63,10.33234222]
["bitfinex","SOLUSD",1735556456521,1.6174,192.73,192.62,30.33234222]
["bitfinex","SOLUSD",1735556457403,1.6174,192.73,192.63,10.33234222]
["bitfinex","SOLUSD",1735556458524,1.6174,192.73,192.64,10.33234222]
["bitfinex","SOLUSD",1735556459207,1.6174,192.73,192.67,10.33234222]
["bitfinex","SOLUSD",1735556459513,1.6174,192.73,192.68,10.33234222]
["bitfinex","SOLUSD",1735556459710,1.6174,192.73,192.67,10.33234222]
["bitfinex","SOLUSD",1735556459917,1.6174,192.73,192.66,10.33234222]
["bitfinex","SOLUSD",1735556460101,1.6174,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735556460434,1.6174,192.73,192.67,10.33234222]
["bitfinex","SOLUSD",1735556462618,1.6174,192.73,192.66,30.33234222]
["bitfinex","SOLUSD",1735556463926,1.6174,192.73,192.67,10.33234222]
["bitfinex","SOLUSD",1735556464821,1.6174,192.73,192.68,24.027864]
["bitfinex","SOLUSD",1735556464999,1.5253,192.79,192.69,10.33234222]
["bitfinex","SOLUSD",1735556465828,1.5253,192.79,192.68,11.36152837]
["bitfinex","SOLUSD",1735556466318,1.5253,192.79,192.69,10.33234222]
["bitfinex","SOLUSD",1735556466519,1.5253,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735556466735,1.5253,192.79,192.73,10.33234222]
["bitfinex","SOLUSD",1735556466943,1.5253,192.79,192.75,10.33234222]
["bitfinex","SOLUSD",1735556468307,1.5253,192.84,192.77,10.33234222]
["bitfinex","SOLUSD",1735556468620,1.5253,192.84,192.76,24.93132801]
["bitfinex","SOLUSD",1735556468621,1.5253,192.84,192.75,10.33234222]
["bitfinex","SOLUSD",1735556469630,1.5253,192.84,192.76,10.33234222]
["bitfinex","SOLUSD",1735556470349,1.5253,192.84,192.75,10.33234222]
["bitfinex","SOLUSD",1735556470639,1.5253,192.84,192.75,30.33234222]
["bitfinex","SOLUSD",1735556471036,1.5253,192.84,192.76,10.33234222]
["bitfinex","SOLUSD",1735556471337,1.5253,192.84,192.76,34.10922622]
["bitfinex","SOLUSD",1735556471558,1.5253,192.84,192.77,10.33234222]
["bitfinex","SOLUSD",1735556471718,1.5253,192.84,192.76,34.10922622]
["bitfinex","SOLUSD",1735556472034,1.5253,192.84,192.75,31.11025656]
["bitfinex","SOLUSD",1735556474144,1.5253,192.84,192.76,10.33234222]
["bitfinex","SOLUSD",1735556474534,1.5253,192.84,192.78,20.0]
["bitfinex","SOLUSD",1735556474736,1.5253,192.84,192.79,20.0]
["bitfinex","SOLUSD",1735556475244,1.5253,192.84,192.75,0.77779928]
["bitfinex","SOLUSD",1735556475546,1.5253,192.84,192.76,10.33234222]
["bitfinex","SOLUSD",1735556475939,1.5253,192.84,192.77,34.36020622]
["bitfinex","SOLUSD",1735556476144,1.5253,192.84,192.77,35.1380294]
["bitfinex","SOLUSD",1735556476641,1.5253,192.84,192.77,11.1101654]
["bitfinex","SOLUSD",1735556476842,1.5253,192.84,192.76,10.33234222]
["bitfinex","SOLUSD",1735556478741,1.5253,192.84,192.75,11.11014583]
["bitfinex","SOLUSD",1735556478928,1.5253,192.84,192.75,10.33234222]
["bitfinex","SOLUSD",1735556479834,1.5253,192.84,192.73,10.33234222]
["bitfinex","SOLUSD",1735556480026,1.5253,192.84,192.72,10.45783222]
["bitfinex","SOLUSD",1735556480219,1.5253,192.84,192.73,24.027864]
["bitfinex","SOLUSD",1735556483134,1.5253,192.84,192.73,34.36020622]
["bitfinex","SOLUSD",1735556483339,1.5057,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1735556483546,1.5057,192.79,192.73,23.776884]
["bitfinex","SOLUSD",1735556483851,20.0,192.77,192.73,23.776884]
["bitfinex","SOLUSD",1735556484564,1.5057,192.76,192.73,23.776884]
["bitfinex","SOLUSD",1735556486566,1.5057,192.76,192.64,10.33234222]
["bitfinex","SOLUSD",1735556487450,0.12549,192.75,192.63,10.33234222]
["bitfinex","SOLUSD",1735556487657,8.1015,192.74,192.62,10.33234222]
["bitfinex","SOLUSD",1735556487828,8.1015,192.74,192.63,30.33234222]
["bitfinex","SOLUSD",1735556488954,8.1015,192.74,192.64,10.33234222]
["bitfinex","SOLUSD",1735556489545,8.1015,192.74,192.63,30.33234222]
["bitfinex","SOLUSD",1735556489745,8.1015,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735556491639,8.1015,192.74,192.63,30.33234222]
["bitfinex","SOLUSD",1735556493666,0.12549,192.73,192.6,0.77847318]
["bitfinex","SOLUSD",1735556493862,0.12549,192.73,192.62,20.0]
["bitfinex","SOLUSD",1735556494175,24.153354,192.73,192.62,20.0]
["bitfinex","SOLUSD",1735556494338,0.12549,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735556503865,20.0,192.7,192.58,0.77856337]
["bitfinex","SOLUSD",1735556504037,21.5329,192.7,192.58,0.77856337]
["bitfinex","SOLUSD",1735556504242,1.5329,192.7,192.59,10.33234222]
["bitfinex","SOLUSD",1735556504949,23.902374,192.69,192.59,10.33234222]
["bitfinex","SOLUSD",1735556505260,6.3467,192.68,192.58,10.33234222]
["bitfinex","SOLUSD",1735556505746,0.12549,192.66,192.57,10.33234222]
["bitfinex","SOLUSD",1735556505948,0.12549,192.66,192.56,10.33234222]
["bitfinex","SOLUSD",1735556506155,23.902374,192.66,192.55,10.33234222]
["bitfinex","SOLUSD",1735556506549,23.902374,192.66,192.56,10.33234222]
["bitfinex","SOLUSD",1735556510170,1.5329,192.67,192.59,10.33234222]
["bitfinex","SOLUSD",1735556510386,1.5329,192.67,192.6,10.33234222]
["bitfinex","SOLUSD",1735556510669,1.5329,192.67,192.59,10.33234222]
["bitfinex","SOLUSD",1735556511447,1.5329,192.67,192.58,10.33234222]
["bitfinex","SOLUSD",1735556511863,1.5329,192.67,192.57,10.33234222]
["bitfinex","SOLUSD",1735556512066,0.12549,192.66,192.56,10.33234222]
["bitfinex","SOLUSD",1735556512266,0.12549,192.66,192.55,10.33234222]
["bitfinex","SOLUSD",1735556512952,0.12549,192.66,192.54,13.02532784]
["bitfinex","SOLUSD",1735556512953,23.902374,192.64,192.54,13.02532784]
["bitfinex","SOLUSD",1735556515889,0.12549,192.62,192.54,13.02532784]
["bitfinex","SOLUSD",1735556516392,0.12549,192.62,192.5,10.33234222]
["bitfinex","SOLUSD",1735556516959,1.6026,192.61,192.47,20.0]
["bitfinex","SOLUSD",1735556517280,1.6026,192.61,192.48,10.33234222]
["bitfinex","SOLUSD",1735556517585,24.027864,192.6,192.48,10.33234222]
["bitfinex","SOLUSD",1735556517892,0.12549,192.58,192.48,10.33234222]
["bitfinex","SOLUSD",1735556518898,7.6926,192.57,192.48,10.33234222]
["bitfinex","SOLUSD",1735556519061,7.6926,192.57,192.47,10.33234222]
["bitfinex","SOLUSD",1735556520088,23.902374,192.54,192.41,0.77917547]
["bitfinex","SOLUSD",1735556520298,23.902374,192.54,192.42,40.33234222]
["bitfinex","SOLUSD",1735556520480,23.902374,192.54,192.42,30.0]
["bitfinex","SOLUSD",1735556520669,23.902374,192.54,192.42,40.33234222]
["bitfinex","SOLUSD",1735556522487,0.12549,192.52,192.42,30.0]
["bitfinex","SOLUSD",1735556522982,1.5795,192.51,192.42,30.0]
["bitfinex","SOLUSD",1735556523575,0.12549,192.5,192.42,30.0]
["bitfinex","SOLUSD",1735556524178,1.5795,192.51,192.42,30.0]
["bitfinex","SOLUSD",1735556524374,1.5795,192.51,192.42,40.33234222]
["bitfinex","SOLUSD",1735556524987,23.902374,192.5,192.41,30.33234222]
["bitfinex","SOLUSD",1735556525287,23.902374,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735556526268,0.12549,192.5,192.41,10.33234222]
["bitfinex","SOLUSD",1735556526592,0.12549,192.5,192.41,30.33234222]
["bitfinex","SOLUSD",1735556527368,24.027864,192.5,192.41,20.0]
["bitfinex","SOLUSD",1735556532590,24.027864,192.5,192.35,0.77937258]
["bitfinex","SOLUSD",1735556532591,24.027864,192.48,192.35,12.9969]
["bitfinex","SOLUSD",1735556532803,23.902374,192.46,192.36,30.0]
["bitfinex","SOLUSD",1735556533000,23.902374,192.44,192.36,30.0]
["bitfinex","SOLUSD",1735556533778,24.027864,192.41,192.36,30.0]
["bitfinex","SOLUSD",1735556533984,23.902374,192.41,192.36,30.0]
["bitfinex","SOLUSD",1735556534703,23.902374,192.41,192.32,30.0]
["bitfinex","SOLUSD",1735556534904,7.5923,192.42,192.32,40.33234222]
["bitfinex","SOLUSD",1735556535203,7.5923,192.42,192.33,10.33234222]
["bitfinex","SOLUSD",1735556535989,24.153354,192.41,192.32,40.33234222]
["bitfinex","SOLUSD",1735556536177,0.12549,192.41,192.32,40.33234222]
["bitfinex","SOLUSD",1735556538405,0.12549,192.41,192.32,10.33234222]
["bitfinex","SOLUSD",1735556539000,0.12549,192.41,192.31,29.09090803]
["bitfinex","SOLUSD",1735556540101,0.12549,192.41,192.34,20.0]
["bitfinex","SOLUSD",1735556540306,0.12549,192.41,192.32,10.33234222]
["bitfinex","SOLUSD",1735556540479,7.5923,192.42,192.33,10.33234222]
["bitfinex","SOLUSD",1735556540978,7.5923,192.42,192.34,10.33234222]
["bitfinex","SOLUSD",1735556541389,7.5923,192.42,192.33,10.33234222]
["bitfinex","SOLUSD",1735556541902,7.5923,192.42,192.32,12.9991]
["bitfinex","SOLUSD",1735556542317,0.12549,192.41,192.31,29.09090803]
["bitfinex","SOLUSD",1735556542477,0.12549,192.41,192.32,30.0]
["bitfinex","SOLUSD",1735556543301,23.902374,192.41,192.32,30.0]
["bitfinex","SOLUSD",1735556544003,0.12549,192.39,192.31,18.75856581]
["bitfinex","SOLUSD",1735556547801,23.902374,192.37,192.3,10.33234222]
["bitfinex","SOLUSD",1735556548007,1.5587,192.38,192.3,10.33234222]
["bitfinex","SOLUSD",1735556549187,0.12549,192.37,192.26,13.78294076]
["bitfinex","SOLUSD",1735556549411,23.902374,192.37,192.27,40.33234222]
["bitfinex","SOLUSD",1735556550408,0.12549,192.35,192.27,40.33234222]
["bitfinex","SOLUSD",1735556550802,0.12549,192.35,192.27,30.0]
["bitfinex","SOLUSD",1735556552116,1.68419,192.33,192.27,30.0]
["bitfinex","SOLUSD",1735556554725,23.776884,192.32,192.27,30.0]
["bitfinex","SOLUSD",1735556556510,0.12549,192.31,192.27,30.0]
["bitfinex","SOLUSD",1735556556901,0.12549,192.31,192.25,30.0]
["bitfinex","SOLUSD",1735556558023,1.5587,192.33,192.25,30.0]
["bitfinex","SOLUSD",1735556558396,24.027864,192.32,192.25,30.0]
["bitfinex","SOLUSD",1735556559906,24.027864,192.32,192.22,30.0]
["bitfinex","SOLUSD",1735556563403,20.0,192.29,192.22,30.0]
["bitfinex","SOLUSD",1735556563718,0.12549,192.27,192.22,30.0]
["bitfinex","SOLUSD",1735556565110,6.45469,192.27,192.22,30.0]
["bitfinex","SOLUSD",1735556566019,1.5045,192.34,192.25,20.0]
["bitfinex","SOLUSD",1735556566228,1.5045,192.34,192.28,10.33234222]
["bitfinex","SOLUSD",1735556566728,1.5045,192.34,192.27,30.33234222]
["bitfinex","SOLUSD",1735556567330,1.5045,192.34,192.27,20.0]
["bitfinex","SOLUSD",1735556570124,1.5045,192.34,192.27,30.33234222]
["bitfinex","SOLUSD",1735556570824,1.5045,192.34,192.28,30.0]
["bitfinex","SOLUSD",1735556572906,20.12549,192.33,192.28,30.0]
["bitfinex","SOLUSD",1735556573136,20.12549,192.33,192.23,30.0]
["bitfinex","SOLUSD",1735556575338,0.12549,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735556579521,0.12549,192.31,192.21,10.33234222]
["bitfinex","SOLUSD",1735556580642,0.12549,192.31,192.2,10.33234222]
["bitfinex","SOLUSD",1735556580843,6.78669,192.29,192.19,13.51469568]
["bitfinex","SOLUSD",1735556582339,1.5491,192.28,192.19,13.51469568]
["bitfinex","SOLUSD",1735556582532,1.5491,192.28,192.21,30.0]
["bitfinex","SOLUSD",1735556583312,24.153354,192.27,192.21,30.0]
["bitfinex","SOLUSD",1735556583509,24.153354,192.27,192.19,13.51469568]
["bitfinex","SOLUSD",1735556584240,24.153354,192.27,192.14,10.33234222]
["bitfinex","SOLUSD",1735556584618,24.153354,192.27,192.15,40.33234222]
["bitfinex","SOLUSD",1735556585123,24.153354,192.27,192.16,2.56248053]
["bitfinex","SOLUSD",1735556585539,0.12549,192.27,192.16,2.56248053]
["bitfinex","SOLUSD",1735556586134,0.12549,192.25,192.16,2.56248053]
["bitfinex","SOLUSD",1735556586841,0.12549,192.25,192.15,10.33234222]
["bitfinex","SOLUSD",1735556587133,24.153354,192.25,192.15,10.33234222]
["bitfinex","SOLUSD",1735556587335,24.153354,192.25,192.16,2.56248053]
["bitfinex","SOLUSD",1735556588025,0.12549,192.23,192.16,2.56248053]
["bitfinex","SOLUSD",1735556588331,0.12549,192.23,192.15,2.56248053]
["bitfinex","SOLUSD",1735556588511,0.12549,192.23,192.16,30.0]
["bitfinex","SOLUSD",1735556590342,1.5491,192.24,192.16,40.33234222]
["bitfinex","SOLUSD",1735556590639,1.5491,192.24,192.17,10.33234222]
["bitfinex","SOLUSD",1735556591515,1.5491,192.24,192.16,43.0098]
["bitfinex","SOLUSD",1735556591516,1.5491,192.24,192.16,30.0]
["bitfinex","SOLUSD",1735556592627,1.5491,192.24,192.17,10.33234222]
["bitfinex","SOLUSD",1735556594139,1.5491,192.24,192.19,10.33234222]
["bitfinex","SOLUSD",1735556594324,8.2103,192.29,192.2,30.33234222]
["bitfinex","SOLUSD",1735556594520,8.2103,192.29,192.21,10.33234222]
["bitfinex","SOLUSD",1735556594718,1.5491,192.29,192.25,10.33234222]
["bitfinex","SOLUSD",1735556596343,1.5491,192.33,192.25,10.33234222]
["bitfinex","SOLUSD",1735556596535,1.5491,192.33,192.24,10.33234222]
["bitfinex","SOLUSD",1735556596719,1.5491,192.33,192.25,30.0]
["bitfinex","SOLUSD",1735556597524,0.12549,192.32,192.22,10.33234222]
["bitfinex","SOLUSD",1735556597823,0.12549,192.32,192.23,30.0]
["bitfinex","SOLUSD",1735556600222,0.12549,192.32,192.23,40.33234222]
["bitfinex","SOLUSD",1735556602049,0.12549,192.32,192.23,30.0]
["bitfinex","SOLUSD",1735556605748,20.0,192.31,192.23,30.0]
["bitfinex","SOLUSD",1735556605943,0.12549,192.3,192.23,30.0]
["bitfinex","SOLUSD",1735556606929,1.6391,192.29,192.23,30.0]
["bitfinex","SOLUSD",1735556609644,0.12549,192.28,192.23,30.0]
["bitfinex","SOLUSD",1735556609848,0.12549,192.28,192.17,10.33234222]
["bitfinex","SOLUSD",1735556610034,0.12549,192.28,192.19,30.0]
["bitfinex","SOLUSD",1735556610461,1.6391,192.26,192.19,30.0]
["bitfinex","SOLUSD",1735556610758,20.0,192.24,192.19,30.0]
["bitfinex","SOLUSD",1735556612955,20.0,192.24,192.14,10.33234222]
["bitfinex","SOLUSD",1735556613253,20.0,192.24,192.15,30.0]
["bitfinex","SOLUSD",1735556613627,20.0,192.24,192.15,32.56869817]
["bitfinex","SOLUSD",1735556613948,24.027864,192.23,192.15,32.56869817]
["bitfinex","SOLUSD",1735556614151,20.0,192.24,192.15,32.56869817]
["bitfinex","SOLUSD",1735556614331,20.0,192.24,192.15,30.0]
["bitfinex","SOLUSD",1735556614738,24.027864,192.23,192.15,30.0]
["bitfinex","SOLUSD",1735556615647,6.5085,192.21,192.15,30.0]
["bitfinex","SOLUSD",1735556616047,6.5085,192.21,192.09,14.25023973]
["bitfinex","SOLUSD",1735556616253,6.5085,192.21,192.1,40.33234222]
["bitfinex","SOLUSD",1735556617241,24.027864,192.2,192.1,30.0]
["bitfinex","SOLUSD",1735556617647,1.5681,192.19,192.1,30.0]
["bitfinex","SOLUSD",1735556617855,1.5681,192.19,192.1,29.0]
["bitfinex","SOLUSD",1735556618035,24.027864,192.18,192.1,29.0]
["bitfinex","SOLUSD",1735556618438,24.027864,192.18,192.09,14.25023973]
["bitfinex","SOLUSD",1735556618655,24.027864,192.18,192.1,30.0]
["bitfinex","SOLUSD",1735556619362,20.0,192.15,192.1,30.0]
["bitfinex","SOLUSD",1735556620162,24.027864,192.18,192.09,14.25023973]
["bitfinex","SOLUSD",1735556622466,20.0,192.15,192.06,10.33234222]
["bitfinex","SOLUSD",1735556622639,20.0,192.15,192.05,10.33234222]
["bitfinex","SOLUSD",1735556623041,24.027864,192.16,192.06,30.0]
["bitfinex","SOLUSD",1735556623256,20.0,192.13,192.06,30.0]
["bitfinex","SOLUSD",1735556623662,20.0,192.07,192.06,28.3334]
["bitfinex","SOLUSD",1735556623835,20.0,192.06,191.93,8.13088966]
["bitfinex","SOLUSD",1735556624041,1.5681,192.05,191.96,30.0]
["bitfinex","SOLUSD",1735556625171,23.776884,192.04,191.96,30.0]
["bitfinex","SOLUSD",1735556625472,1.5681,192.05,191.96,30.0]
["bitfinex","SOLUSD",1735556626361,24.027864,192.04,191.96,30.0]
["bitfinex","SOLUSD",1735556627165,1.5681,192.05,191.96,30.0]
["bitfinex","SOLUSD",1735556627666,0.12549,192.04,191.96,30.0]
["bitfinex","SOLUSD",1735556627871,1.5681,192.05,191.96,30.0]
["bitfinex","SOLUSD",1735556630578,0.12549,192.04,191.96,30.0]
["bitfinex","SOLUSD",1735556630770,24.027864,192.04,191.96,30.0]
["bitfinex","SOLUSD",1735556631456,1.5268,191.99,191.87,0.7814778]
["bitfinex","SOLUSD",1735556631661,1.5268,191.99,191.9,16.30778668]
["bitfinex","SOLUSD",1735556632062,1.5268,191.99,191.91,16.30778668]
["bitfinex","SOLUSD",1735556632570,1.5268,191.99,191.89,46.30778668]
["bitfinex","SOLUSD",1735556632775,1.5268,191.99,191.89,30.0]
["bitfinex","SOLUSD",1735556632950,20.0,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735556633288,20.0,191.95,191.82,16.30778668]
["bitfinex","SOLUSD",1735556633464,20.0,191.95,191.83,46.30778668]
["bitfinex","SOLUSD",1735556633775,20.0,191.95,191.84,16.30778668]
["bitfinex","SOLUSD",1735556633952,0.12549,191.97,191.86,16.30778668]
["bitfinex","SOLUSD",1735556634155,6.5675,191.98,191.86,16.30778668]
["bitfinex","SOLUSD",1735556634661,0.12549,191.97,191.86,16.30778668]
["bitfinex","SOLUSD",1735556635170,6.5675,191.98,191.87,16.30778668]
["bitfinex","SOLUSD",1735556635348,1.5268,191.99,191.86,0.78154492]
["bitfinex","SOLUSD",1735556635551,1.5268,191.99,191.93,16.30778668]
["bitfinex","SOLUSD",1735556635965,1.5268,191.99,191.91,16.30778668]
["bitfinex","SOLUSD",1735556636171,1.5268,191.99,191.89,23.776884]
["bitfinex","SOLUSD",1735556636382,1.5268,191.99,191.91,16.30778668]
["bitfinex","SOLUSD",1735556638081,1.5268,191.99,191.92,46.30778668]
["bitfinex","SOLUSD",1735556638456,1.5268,191.99,191.92,30.0]
["bitfinex","SOLUSD",1735556639252,1.5268,191.99,191.92,342.0]
["bitfinex","SOLUSD",1735556639454,1.5268,191.99,191.92,30.0]
["bitfinex","SOLUSD",1735556643983,1.5268,191.99,191.9,16.30778668]
["bitfinex","SOLUSD",1735556644480,21.5268,191.99,191.89,16.30778668]
["bitfinex","SOLUSD",1735556644676,21.5268,191.99,191.87,16.30778668]
["bitfinex","SOLUSD",1735556645059,0.25098,191.98,191.86,16.30778668]
["bitfinex","SOLUSD",1735556645253,20.0,191.95,191.87,30.0]
["bitfinex","SOLUSD",1735556645677,0.25098,191.98,191.87,30.0]
["bitfinex","SOLUSD",1735556645962,1.5268,191.99,191.91,16.30778668]
["bitfinex","SOLUSD",1735556646378,1.5268,191.99,191.9,16.30778668]
["bitfinex","SOLUSD",1735556646683,1.5268,191.99,191.89,16.30778668]
["bitfinex","SOLUSD",1735556647085,1.5268,191.99,191.9,30.0]
["bitfinex","SOLUSD",1735556647086,21.5268,191.99,191.9,30.0]
["bitfinex","SOLUSD",1735556647272,0.25098,191.98,191.9,30.0]
["bitfinex","SOLUSD",1735556649388,0.12549,191.97,191.9,30.0]
["bitfinex","SOLUSD",1735556649692,20.0,191.95,191.9,30.0]
["bitfinex","SOLUSD",1735556650093,20.0,191.95,191.85,30.0]
["bitfinex","SOLUSD",1735556650288,20.0,191.95,191.85,46.30778668]
["bitfinex","SOLUSD",1735556651188,20.0,191.95,191.85,30.0]
["bitfinex","SOLUSD",1735556651189,6.458,191.94,191.85,30.0]
["bitfinex","SOLUSD",1735556652199,6.458,191.94,191.85,46.30778668]
["bitfinex","SOLUSD",1735556652399,6.458,191.94,191.85,30.0]
["bitfinex","SOLUSD",1735556653379,6.458,191.94,191.85,46.30778668]
["bitfinex","SOLUSD",1735556653896,6.458,191.94,191.86,16.30778668]
["bitfinex","SOLUSD",1735556654100,6.458,191.94,191.87,30.0]
["bitfinex","SOLUSD",1735556654488,6.458,191.94,191.87,46.30778668]
["bitfinex","SOLUSD",1735556655109,6.458,191.94,191.87,358.30778668]
["bitfinex","SOLUSD",1735556655414,6.458,191.94,191.87,46.30778668]
["bitfinex","SOLUSD",1735556655713,1.5268,191.99,191.91,16.30778668]
["bitfinex","SOLUSD",1735556655908,1.5268,191.99,191.93,30.0]
["bitfinex","SOLUSD",1735556657476,1.5268,191.99,191.93,46.30778668]
["bitfinex","SOLUSD",1735556658684,1.5268,191.99,191.93,30.0]
["bitfinex","SOLUSD",1735556664500,6.3582,191.98,191.93,30.0]
["bitfinex","SOLUSD",1735556665077,0.25098,191.97,191.93,30.0]
["bitfinex","SOLUSD",1735556665594,20.0,191.95,191.93,30.0]
["bitfinex","SOLUSD",1735556669211,20.0,191.95,191.84,30.03149285]
["bitfinex","SOLUSD",1735556669212,20.0,191.95,191.85,30.0]
["bitfinex","SOLUSD",1735556670898,6.3582,191.98,191.86,16.30778668]
["bitfinex","SOLUSD",1735556671100,6.3582,191.98,191.89,30.0]
["bitfinex","SOLUSD",1735556675823,0.25098,191.97,191.89,30.0]
["bitfinex","SOLUSD",1735556677020,0.12549,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735556679501,24.027864,191.97,191.89,30.0]
["bitfinex","SOLUSD",1735556679911,6.3582,191.98,191.89,30.0]
["bitfinex","SOLUSD",1735556680525,1.5268,191.99,191.89,40.4451897]
["bitfinex","SOLUSD",1735556680926,1.5268,191.99,191.89,30.0]
["bitfinex","SOLUSD",1735556684336,1.5268,191.99,191.89,40.4451897]
["bitfinex","SOLUSD",1735556689201,1.5268,191.99,191.89,30.0]
["bitfinex","SOLUSD",1735556691499,0.25098,191.98,191.89,30.0]
["bitfinex","SOLUSD",1735556691722,6.6151,191.97,191.89,30.0]
["bitfinex","SOLUSD",1735556696237,0.12549,191.96,191.89,30.0]
["bitfinex","SOLUSD",1735556696530,20.12549,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735556698320,20.0,191.93,191.85,30.0]
["bitfinex","SOLUSD",1735556698512,20.0,191.93,191.86,10.4451897]
["bitfinex","SOLUSD",1735556699033,20.0,191.93,191.87,30.0]
["bitfinex","SOLUSD",1735556700336,1.6499,191.95,191.88,10.4451897]
["bitfinex","SOLUSD",1735556700510,1.6499,191.95,191.89,30.0]
["bitfinex","SOLUSD",1735556701615,1.6499,191.95,191.87,10.4451897]
["bitfinex","SOLUSD",1735556703419,1.6499,191.95,191.86,11.22671049]
["bitfinex","SOLUSD",1735556703938,1.6499,191.95,191.86,10.4451897]
["bitfinex","SOLUSD",1735556704434,1.6499,191.95,191.84,11.2267372]
["bitfinex","SOLUSD",1735556704635,30.300254,191.94,191.86,30.0]
["bitfinex","SOLUSD",1735556705432,30.300254,191.94,191.8,25.22798318]
["bitfinex","SOLUSD",1735556705619,30.300254,191.94,191.81,30.0]
["bitfinex","SOLUSD",1735556705820,20.0,191.91,191.81,30.0]
["bitfinex","SOLUSD",1735556706034,20.0,191.91,191.81,41.22700598]
["bitfinex","SOLUSD",1735556706420,20.0,191.91,191.81,40.4451897]
["bitfinex","SOLUSD",1735556706938,20.0,191.91,191.81,30.0]
["bitfinex","SOLUSD",1735556707115,1.6546,191.9,191.81,30.0]
["bitfinex","SOLUSD",1735556707440,0.12549,191.89,191.81,30.0]
["bitfinex","SOLUSD",1735556708737,6.1469,191.88,191.81,30.0]
["bitfinex","SOLUSD",1735556709039,23.902374,191.87,191.81,30.0]
["bitfinex","SOLUSD",1735556709422,1.6546,191.86,191.81,30.0]
["bitfinex","SOLUSD",1735556715347,1.6546,191.86,191.74,10.4451897]
["bitfinex","SOLUSD",1735556715554,20.25098,191.85,191.72,13.82146883]
["bitfinex","SOLUSD",1735556715744,20.25098,191.85,191.73,10.4451897]
["bitfinex","SOLUSD",1735556716248,20.25098,191.85,191.73,16.34053714]
["bitfinex","SOLUSD",1735556716926,20.25098,191.85,191.74,16.34053714]
["bitfinex","SOLUSD",1735556717127,20.25098,191.85,191.75,16.34053714]
["bitfinex","SOLUSD",1735556718264,20.25098,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735556718452,0.12549,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735556718751,20.0,191.81,191.76,30.0]
["bitfinex","SOLUSD",1735556719959,0.12549,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735556720430,44.153354,191.85,191.76,30.0]
["bitfinex","SOLUSD",1735556720629,20.0,191.83,191.76,30.0]
["bitfinex","SOLUSD",1735556721349,20.0,191.83,191.72,30.0]
["bitfinex","SOLUSD",1735556721530,0.12549,191.82,191.72,30.0]
["bitfinex","SOLUSD",1735556721729,20.0,191.83,191.72,30.0]
["bitfinex","SOLUSD",1735556723155,0.12549,191.82,191.72,30.0]
["bitfinex","SOLUSD",1735556723333,20.0,191.83,191.72,30.0]
["bitfinex","SOLUSD",1735556724256,20.0,191.83,191.73,16.34053714]
["bitfinex","SOLUSD",1735556724557,20.0,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735556725358,0.12549,191.85,191.74,30.0]
["bitfinex","SOLUSD",1735556725649,44.153354,191.85,191.74,30.0]
["bitfinex","SOLUSD",1735556725857,20.0,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735556733182,24.027864,191.82,191.74,30.0]
["bitfinex","SOLUSD",1735556733489,0.12549,191.82,191.74,30.0]
["bitfinex","SOLUSD",1735556733675,24.027864,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735556736075,0.25098,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735556737446,24.027864,191.84,191.74,30.0]
["bitfinex","SOLUSD",1735556738667,20.0,191.81,191.74,30.0]
["bitfinex","SOLUSD",1735556741461,0.12549,191.8,191.74,30.0]
["bitfinex","SOLUSD",1735556743053,1.5234,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735556743256,0.12549,191.78,191.74,30.0]
["bitfinex","SOLUSD",1735556744280,7.58591251,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735556744463,1.5234,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735556744670,21.5234,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735556747880,20.0,191.79,191.74,30.0]
["bitfinex","SOLUSD",1735556750666,1.5234,191.83,191.74,30.0]
["bitfinex","SOLUSD",1735556750886,1.6195,191.88,191.74,30.0]
["bitfinex","SOLUSD",1735556751082,0.12549,191.87,191.74,30.0]
["bitfinex","SOLUSD",1735556751464,24.153354,191.87,191.74,30.0]
["bitfinex","SOLUSD",1735556751788,0.12549,191.87,191.74,30.0]
["bitfinex","SOLUSD",1735556751963,20.12549,191.87,191.75,1.5821]
["bitfinex","SOLUSD",1735556752164,43.776884,191.87,191.77,30.0]
["bitfinex","SOLUSD",1735556752381,23.776884,191.87,191.77,30.0]
["bitfinex","SOLUSD",1735556752681,1.6195,191.88,191.77,30.0]
["bitfinex","SOLUSD",1735556752886,12.63214808,191.93,191.77,40.46046557]
["bitfinex","SOLUSD",1735556753089,12.63214808,191.93,191.77,30.0]
["bitfinex","SOLUSD",1735556753292,20.12549,191.89,191.77,30.0]
["bitfinex","SOLUSD",1735556753594,12.63214808,191.93,191.77,30.0]
["bitfinex","SOLUSD",1735556753891,20.0,191.9,191.77,30.0]
["bitfinex","SOLUSD",1735556754103,0.25098,191.89,191.77,30.0]
["bitfinex","SOLUSD",1735556754308,0.25098,191.89,191.77,30.78188597]
["bitfinex","SOLUSD",1735556754495,20.0,191.91,191.77,30.78188597]
["bitfinex","SOLUSD",1735556755787,0.25098,191.9,191.77,30.78188597]
["bitfinex","SOLUSD",1735556759098,0.25098,191.9,191.77,41.24235154]
["bitfinex","SOLUSD",1735556759498,20.0,191.91,191.78,6.4787]
["bitfinex","SOLUSD",1735556759699,20.0,191.91,191.78,36.4787]
["bitfinex","SOLUSD",1735556761206,20.0,191.91,191.78,46.93916557]
["bitfinex","SOLUSD",1735556761390,20.0,191.91,191.8,12.04256557]
["bitfinex","SOLUSD",1735556761592,8.09515778,191.94,191.83,6.4787]
["bitfinex","SOLUSD",1735556762096,0.12549,191.94,191.83,6.4787]
["bitfinex","SOLUSD",1735556762492,20.0,191.92,191.83,36.4787]
["bitfinex","SOLUSD",1735556763122,20.0,191.93,191.83,36.4787]
["bitfinex","SOLUSD",1735556763621,20.0,191.93,191.83,46.93916557]
["bitfinex","SOLUSD",1735556763907,8.09515778,191.97,191.86,1.5956]
["bitfinex","SOLUSD",1735556764104,8.09515778,191.97,191.86,31.5956]
["bitfinex","SOLUSD",1735556764490,0.25098,191.96,191.86,31.5956]
["bitfinex","SOLUSD",1735556764699,20.25098,191.96,191.86,31.5956]
["bitfinex","SOLUSD",1735556765800,20.0,191.96,191.86,42.05606557]
["bitfinex","SOLUSD",1735556766199,20.0,191.97,191.86,42.05606557]
["bitfinex","SOLUSD",1735556767100,20.0,191.98,191.87,6.97540458]
["bitfinex","SOLUSD",1735556767308,20.0,191.98,191.87,36.97540458]
["bitfinex","SOLUSD",1735556771916,20.0,191.98,191.87,36.1939]
["bitfinex","SOLUSD",1735556775822,0.12549,191.97,191.87,36.1939]
["bitfinex","SOLUSD",1735556779426,20.0,191.98,191.87,36.1939]
["bitfinex","SOLUSD",1735556781125,0.12549,191.97,191.87,36.1939]
["bitfinex","SOLUSD",1735556782725,24.027864,191.97,191.87,36.1939]
["bitfinex","SOLUSD",1735556783629,20.12549,192.01,191.87,36.1939]
["bitfinex","SOLUSD",1735556784304,20.0,191.97,191.87,36.1939]
["bitfinex","SOLUSD",1735556788332,2.13037532,192.03,191.88,1.6105]
["bitfinex","SOLUSD",1735556788534,8.09515778,192.05,191.93,12.07096557]
["bitfinex","SOLUSD",1735556788835,8.09515778,192.05,191.93,12.85226523]
["bitfinex","SOLUSD",1735556789036,20.0,192.02,191.94,10.46046557]
["bitfinex","SOLUSD",1735556789412,20.0,192.02,191.94,40.46046557]
["bitfinex","SOLUSD",1735556790038,20.0,192.07,191.94,30.0]
["bitfinex","SOLUSD",1735556790213,0.12549,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735556791530,20.0,191.99,191.94,30.0]
["bitfinex","SOLUSD",1735556792008,20.0,191.95,191.94,30.0]
["bitfinex","SOLUSD",1735556793442,24.027864,191.98,191.94,30.0]
["bitfinex","SOLUSD",1735556793443,24.027864,192.02,191.94,30.0]
["bitfinex","SOLUSD",1735556793634,20.0,191.99,191.94,30.0]
["bitfinex","SOLUSD",1735556793809,20.12549,191.95,191.94,30.0]
["bitfinex","SOLUSD",1735556795023,20.12549,191.95,191.92,30.0]
["bitfinex","SOLUSD",1735556795231,20.12549,191.95,191.91,6.0873]
["bitfinex","SOLUSD",1735556797241,21.6232,192.03,191.91,6.0873]
["bitfinex","SOLUSD",1735556797414,23.71182382,192.03,191.91,6.0873]
["bitfinex","SOLUSD",1735556798237,0.12549,191.98,191.92,30.0]
["bitfinex","SOLUSD",1735556798617,3.71182382,192.03,191.92,30.0]
["bitfinex","SOLUSD",1735556798817,2.08862382,192.03,191.92,30.0]
["bitfinex","SOLUSD",1735556799021,20.25098,192.01,191.92,30.0]
["bitfinex","SOLUSD",1735556801044,0.12549,191.99,191.92,30.0]
["bitfinex","SOLUSD",1735556802844,0.12549,192.01,191.92,30.0]
["bitfinex","SOLUSD",1735556803516,0.25098,192.01,191.92,30.0]
["bitfinex","SOLUSD",1735556804736,20.25098,192.01,191.92,30.0]
["bitfinex","SOLUSD",1735556810547,20.0,192.0,191.92,30.0]
["bitfinex","SOLUSD",1735556812146,0.12549,191.99,191.92,30.0]
["bitfinex","SOLUSD",1735556812744,44.027864,191.99,191.91,6.0873]
["bitfinex","SOLUSD",1735556813935,52.12302178,191.99,191.91,6.0873]
["bitfinex","SOLUSD",1735556815148,44.027864,191.99,191.91,6.0873]
["bitfinex","SOLUSD",1735556816153,43.902374,191.99,191.91,6.0873]
["bitfinex","SOLUSD",1735556817055,0.12549,191.98,191.91,6.0873]
["bitfinex","SOLUSD",1735556818245,20.0,191.95,191.88,1.6105]
["bitfinex","SOLUSD",1735556818452,24.027864,191.94,191.89,30.0]
["bitfinex","SOLUSD",1735556819745,24.027864,191.94,191.88,1.6105]
["bitfinex","SOLUSD",1735556821964,8.09515778,191.97,191.88,1.6105]
["bitfinex","SOLUSD",1735556822446,24.027864,191.96,191.88,1.6105]
["bitfinex","SOLUSD",1735556823750,24.027864,191.96,191.86,6.2096]
["bitfinex","SOLUSD",1735556823958,24.027864,191.92,191.86,6.2096]
["bitfinex","SOLUSD",1735556824170,24.027864,191.92,191.82,1.6011]
["bitfinex","SOLUSD",1735556824372,24.027864,191.92,191.83,30.0]
["bitfinex","SOLUSD",1735556824744,24.027864,191.92,191.82,1.6011]
["bitfinex","SOLUSD",1735556829164,0.12549,191.88,191.82,1.6011]
["bitfinex","SOLUSD",1735556830548,23.902374,191.92,191.82,1.6011]
["bitfinex","SOLUSD",1735556830770,8.09515778,191.94,191.82,12.06156557]
["bitfinex","SOLUSD",1735556831142,8.09515778,191.94,191.82,12.84326902]
["bitfinex","SOLUSD",1735556831470,8.09515778,191.94,191.83,10.46046557]
["bitfinex","SOLUSD",1735556831672,20.0,191.93,191.83,10.46046557]
["bitfinex","SOLUSD",1735556832657,20.0,191.93,191.86,30.0]
["bitfinex","SOLUSD",1735556833473,11.92059351,191.96,191.87,6.0997]
["bitfinex","SOLUSD",1735556833674,11.92059351,191.96,191.87,36.0997]
["bitfinex","SOLUSD",1735556833964,24.153354,191.95,191.87,36.0997]
["bitfinex","SOLUSD",1735556834773,20.0,191.92,191.87,36.0997]
["bitfinex","SOLUSD",1735556838278,0.12549,191.91,191.87,30.0]
["bitfinex","SOLUSD",1735556838652,0.25098,191.91,191.87,30.0]
["bitfinex","SOLUSD",1735556838859,24.027864,191.91,191.87,30.0]
["bitfinex","SOLUSD",1735556840964,24.027864,191.91,191.82,7.9819]
["bitfinex","SOLUSD",1735556841274,24.027864,191.91,191.83,30.0]
["bitfinex","SOLUSD",1735556841669,0.25098,191.87,191.83,30.0]
["bitfinex","SOLUSD",1735556841875,24.027864,191.87,191.77,6.3808]
["bitfinex","SOLUSD",1735556842179,24.027864,191.87,191.79,30.0]
["bitfinex","SOLUSD",1735556848261,24.027864,191.87,191.72,8.0309]
["bitfinex","SOLUSD",1735556848662,24.027864,191.83,191.73,30.0]
["bitfinex","SOLUSD",1735556848981,24.027864,191.81,191.73,30.0]
["bitfinex","SOLUSD",1735556850488,24.027864,191.81,191.72,8.0309]
["bitfinex","SOLUSD",1735556853988,24.027864,191.81,191.72,6.3808]
["bitfinex","SOLUSD",1735556855175,0.25098,191.75,191.61,6.4509]
["bitfinex","SOLUSD",1735556855365,24.027864,191.75,191.63,30.0]
["bitfinex","SOLUSD",1735556856596,24.027864,191.75,191.61,6.4509]
["bitfinex","SOLUSD",1735556856805,24.027864,191.71,191.61,6.4509]
["bitfinex","SOLUSD",1735556857713,1.6021,191.79,191.63,10.46046557]
["bitfinex","SOLUSD",1735556858014,20.0,191.77,191.61,6.4509]
["bitfinex","SOLUSD",1735556858176,45.755454,191.76,191.61,6.4509]
["bitfinex","SOLUSD",1735556858501,51.19284512,191.76,191.61,6.4509]
["bitfinex","SOLUSD",1735556859709,30.0,191.69,191.61,6.4509]
["bitfinex","SOLUSD",1735556862498,10.460466,191.69,191.61,6.4509]
["bitfinex","SOLUSD",1735556865006,24.027864,191.71,191.61,6.4509]
["bitfinex","SOLUSD",1735556865213,34.488329,191.71,191.61,6.4509]
["bitfinex","SOLUSD",1735556865424,0.25098,191.68,191.56,10.46046557]
["bitfinex","SOLUSD",1735556865741,0.25098,191.66,191.56,10.46046557]
["bitfinex","SOLUSD",1735556865941,23.776884,191.67,191.54,13.83478836]
["bitfinex","SOLUSD",1735556865942,30.0,191.68,191.58,18.48556557]
["bitfinex","SOLUSD",1735556866232,30.0,191.68,191.59,10.46046557]
["bitfinex","SOLUSD",1735556866389,0.25098,191.69,191.59,10.46046557]
["bitfinex","SOLUSD",1735556866591,0.25098,191.69,191.58,18.48556557]
["bitfinex","SOLUSD",1735556867036,24.027864,191.69,191.58,8.0251]
["bitfinex","SOLUSD",1735556867212,24.027864,191.69,191.58,6.4509]
["bitfinex","SOLUSD",1735556869029,24.027864,191.69,191.58,16.91136557]
["bitfinex","SOLUSD",1735556869528,24.027864,191.69,191.55,1.6649]
["bitfinex","SOLUSD",1735556869941,24.027864,191.63,191.52,6.6117]
["bitfinex","SOLUSD",1735556870107,25.651864,191.63,191.52,6.6117]
["bitfinex","SOLUSD",1735556871236,25.651864,191.63,191.5,1.6649]
["bitfinex","SOLUSD",1735556871536,24.027864,191.59,191.47,6.6117]
["bitfinex","SOLUSD",1735556871832,30.659964,191.59,191.45,2.44794548]
["bitfinex","SOLUSD",1735556872013,30.659964,191.59,191.45,12.90841105]
["bitfinex","SOLUSD",1735556872212,30.659964,191.59,191.46,10.46046557]
["bitfinex","SOLUSD",1735556873218,1.624,191.56,191.45,0.78304548]
["bitfinex","SOLUSD",1735556873529,1.624,191.56,191.45,10.46046557]
["bitfinex","SOLUSD",1735556874421,0.12549,191.55,191.44,0.78319826]
["bitfinex","SOLUSD",1735556874621,0.12549,191.55,191.45,10.46046557]
["bitfinex","SOLUSD",1735556877538,0.12549,191.55,191.44,11.24366383]
["bitfinex","SOLUSD",1735556878039,0.12549,191.55,191.44,0.78319826]
["bitfinex","SOLUSD",1735556878211,0.12549,191.55,191.44,11.24366383]
["bitfinex","SOLUSD",1735556879224,6.6321,191.59,191.48,10.46046557]
["bitfinex","SOLUSD",1735556879423,1.624,191.61,191.49,10.46046557]
["bitfinex","SOLUSD",1735556879616,1.624,191.61,191.48,11.24348994]
["bitfinex","SOLUSD",1735556880629,24.153354,191.6,191.47,1.6649]
["bitfinex","SOLUSD",1735556881837,24.153354,191.6,191.45,10.46046557]
["bitfinex","SOLUSD",1735556882137,24.153354,191.6,191.44,0.78306042]
["bitfinex","SOLUSD",1735556882330,24.153354,191.6,191.44,11.24352599]
["bitfinex","SOLUSD",1735556882737,24.153354,191.6,191.46,20.0]
["bitfinex","SOLUSD",1735556884535,24.153354,191.6,191.44,11.24352599]
["bitfinex","SOLUSD",1735556884740,24.153354,191.6,191.44,0.78306042]
["bitfinex","SOLUSD",1735556885335,24.153354,191.6,191.45,10.46046557]
["bitfinex","SOLUSD",1735556885535,24.153354,191.6,191.44,13.84136042]
["bitfinex","SOLUSD",1735556885536,1.624,191.61,191.51,20.0]
["bitfinex","SOLUSD",1735556885765,1.624,191.61,191.52,10.46046557]
["bitfinex","SOLUSD",1735556886451,1.624,191.61,191.51,16.57386557]
["bitfinex","SOLUSD",1735556886835,1.624,191.61,191.52,20.0]
["bitfinex","SOLUSD",1735556887236,1.624,191.61,191.52,30.46046557]
["bitfinex","SOLUSD",1735556887442,1.624,191.61,191.52,31.24339694]
["bitfinex","SOLUSD",1735556887738,1.624,191.61,191.52,20.78293137]
["bitfinex","SOLUSD",1735556888129,25.814954,191.66,191.52,31.24339694]
["bitfinex","SOLUSD",1735556888329,1.6616,191.66,191.55,10.46046557]
["bitfinex","SOLUSD",1735556889117,1.6616,191.66,191.54,30.46046557]
["bitfinex","SOLUSD",1735556889319,1.6616,191.66,191.55,0.78271918]
["bitfinex","SOLUSD",1735556889542,1.6616,191.66,191.57,10.46046557]
["bitfinex","SOLUSD",1735556889736,1.6616,191.66,191.58,10.46046557]
["bitfinex","SOLUSD",1735556889934,1.6616,191.66,191.57,0.78263818]
["bitfinex","SOLUSD",1735556890139,1.6616,191.66,191.55,0.78271422]
["bitfinex","SOLUSD",1735556891155,1.6616,191.66,191.56,20.0]
["bitfinex","SOLUSD",1735556891442,0.37647,191.69,191.56,20.0]
["bitfinex","SOLUSD",1735556891750,0.37647,191.69,191.52,13.83565542]
["bitfinex","SOLUSD",1735556891751,0.37647,191.69,191.55,20.0]
["bitfinex","SOLUSD",1735556892857,20.0,191.67,191.54,0.78280306]
["bitfinex","SOLUSD",1735556893058,25.689464,191.66,191.51,22.48569209]
["bitfinex","SOLUSD",1735556893223,0.25098,191.64,191.52,0.78291095]
["bitfinex","SOLUSD",1735556893425,1.6616,191.66,191.55,20.0]
["bitfinex","SOLUSD",1735556893745,1.6616,191.66,191.54,36.37229209]
["bitfinex","SOLUSD",1735556894051,0.12549,191.65,191.54,20.0]
["bitfinex","SOLUSD",1735556894227,0.12549,191.65,191.55,20.0]
["bitfinex","SOLUSD",1735556894845,24.027864,191.65,191.52,0.78291095]
["bitfinex","SOLUSD",1735556895149,1.6616,191.66,191.54,16.37229209]
["bitfinex","SOLUSD",1735556895459,1.6616,191.66,191.56,36.37229209]
["bitfinex","SOLUSD",1735556895770,1.6616,191.66,191.56,20.0]
["bitfinex","SOLUSD",1735556895960,1.6616,191.66,191.56,36.37229209]
["bitfinex","SOLUSD",1735556896934,1.6616,191.66,191.59,16.37229209]
["bitfinex","SOLUSD",1735556897123,1.6072,191.71,191.59,16.37229209]
["bitfinex","SOLUSD",1735556897325,24.153354,191.7,191.58,16.37229209]
["bitfinex","SOLUSD",1735556897621,0.25098,191.7,191.59,16.37229209]
["bitfinex","SOLUSD",1735556898040,1.6072,191.71,191.61,16.37229209]
["bitfinex","SOLUSD",1735556898355,1.6072,191.71,191.6,16.37229209]
["bitfinex","SOLUSD",1735556898521,1.6072,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735556898724,1.6072,191.71,191.61,16.37229209]
["bitfinex","SOLUSD",1735556898943,1.6072,191.71,191.63,16.37229209]
["bitfinex","SOLUSD",1735556899249,1.6072,191.76,191.64,16.37229209]
["bitfinex","SOLUSD",1735556900038,0.25098,191.75,191.64,16.37229209]
["bitfinex","SOLUSD",1735556900240,0.42455678,191.76,191.64,16.37229209]
["bitfinex","SOLUSD",1735556900776,0.42455678,191.76,191.65,16.37229209]
["bitfinex","SOLUSD",1735556900940,0.42455678,191.76,191.66,16.37229209]
["bitfinex","SOLUSD",1735556901667,0.42455678,191.76,191.65,16.37229209]
["bitfinex","SOLUSD",1735556903553,0.42455678,191.76,191.62,33.82878446]
["bitfinex","SOLUSD",1735556903554,0.42455678,191.76,191.64,16.37229209]
["bitfinex","SOLUSD",1735556903756,0.42455678,191.76,191.66,16.37229209]
["bitfinex","SOLUSD",1735556904333,20.782485,191.82,191.69,16.37229209]
["bitfinex","SOLUSD",1735556904334,1.6072,191.81,191.69,16.37229209]
["bitfinex","SOLUSD",1735556904637,1.6072,191.81,191.69,17.15442243]
["bitfinex","SOLUSD",1735556904836,1.6072,191.81,191.69,0.78213034]
["bitfinex","SOLUSD",1735556905341,1.6072,191.81,191.69,20.78213034]
["bitfinex","SOLUSD",1735556906654,1.6072,191.81,191.7,20.0]
["bitfinex","SOLUSD",1735556907238,24.153354,191.8,191.66,7.818]
["bitfinex","SOLUSD",1735556908358,24.153354,191.8,191.66,8.60029417]
["bitfinex","SOLUSD",1735556908545,24.153354,191.8,191.66,24.97258626]
["bitfinex","SOLUSD",1735556908857,1.6072,191.81,191.68,16.37229209]
["bitfinex","SOLUSD",1735556909060,1.6072,191.81,191.69,36.37229209]
["bitfinex","SOLUSD",1735556909245,1.6072,191.81,191.7,0.7821063]
["bitfinex","SOLUSD",1735556909965,1.6072,191.81,191.72,20.0]
["bitfinex","SOLUSD",1735556911057,1.6072,191.81,191.7,0.7821063]
["bitfinex","SOLUSD",1735556911258,1.6072,191.81,191.7,17.15439839]
["bitfinex","SOLUSD",1735556911573,1.6072,191.81,191.71,16.37229209]
["bitfinex","SOLUSD",1735556912060,1.6072,191.81,191.71,17.15436351]
["bitfinex","SOLUSD",1735556912254,1.6072,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735556912856,1.6072,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735556913164,1.5625,191.86,191.75,37.15435856]
["bitfinex","SOLUSD",1735556914882,1.5625,191.86,191.78,20.0]
["bitfinex","SOLUSD",1735556915172,1.5625,191.86,191.78,20.78180651]
["bitfinex","SOLUSD",1735556915537,1.5625,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735556916259,1.5625,191.86,191.78,0.78180651]
["bitfinex","SOLUSD",1735556916469,1.5625,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735556916664,1.5625,191.91,191.82,16.37229209]
["bitfinex","SOLUSD",1735556916854,1.5625,191.91,191.82,0.78165544]
["bitfinex","SOLUSD",1735556920377,1.5625,191.91,191.82,37.15394753]
["bitfinex","SOLUSD",1735556922177,1.5625,191.91,191.83,16.37229209]
["bitfinex","SOLUSD",1735556922675,13.54549351,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735556922883,13.54549351,191.96,191.88,36.37229209]
["bitfinex","SOLUSD",1735556924679,11.92059351,191.96,191.89,0.78135687]
["bitfinex","SOLUSD",1735556924872,11.92059351,191.96,191.85,16.37229209]
["bitfinex","SOLUSD",1735556925051,11.92059351,191.96,191.86,0.78145931]
["bitfinex","SOLUSD",1735556926073,11.92059351,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735556927218,11.92059351,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735556927380,11.92059351,191.96,191.87,0.7814288]
["bitfinex","SOLUSD",1735556927580,11.92059351,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735556928215,11.92059351,191.96,191.86,20.78153338]
["bitfinex","SOLUSD",1735556932194,8.03309,191.95,191.81,0.78149051]
["bitfinex","SOLUSD",1735556932518,0.12549,191.93,191.79,10.44446621]
["bitfinex","SOLUSD",1735556933209,0.12549,191.93,191.78,0.78161493]
["bitfinex","SOLUSD",1735556933408,0.12549,191.93,191.8,11.22621532]
["bitfinex","SOLUSD",1735556933619,0.12549,191.93,191.8,0.78174911]
["bitfinex","SOLUSD",1735556934621,25.633564,191.9,191.77,0.78174751]
["bitfinex","SOLUSD",1735556934914,25.633564,191.9,191.74,0.78174751]
["bitfinex","SOLUSD",1735556935317,20.0,191.87,191.73,16.33047637]
["bitfinex","SOLUSD",1735556935486,24.027864,191.86,191.72,16.33047637]
["bitfinex","SOLUSD",1735556936119,24.027864,191.86,191.73,16.33047637]
["bitfinex","SOLUSD",1735556937109,20.0,191.86,191.74,16.33047637]
["bitfinex","SOLUSD",1735556937329,20.0,191.86,191.75,16.33047637]
["bitfinex","SOLUSD",1735556937525,20.0,191.86,191.73,0.78201368]
["bitfinex","SOLUSD",1735556937687,20.0,191.86,191.73,37.11249005]
["bitfinex","SOLUSD",1735556938405,0.12549,191.85,191.73,37.11249005]
["bitfinex","SOLUSD",1735556938592,20.12549,191.85,191.73,17.11249005]
["bitfinex","SOLUSD",1735556938929,20.12549,191.85,191.73,0.78201368]
["bitfinex","SOLUSD",1735556939094,20.12549,191.85,191.72,16.33047637]
["bitfinex","SOLUSD",1735556939621,0.12549,191.81,191.71,20.0]
["bitfinex","SOLUSD",1735556939785,24.027864,191.81,191.68,0.78209028]
["bitfinex","SOLUSD",1735556939986,24.027864,191.81,191.68,16.33047637]
["bitfinex","SOLUSD",1735556940215,0.12549,191.81,191.69,0.78222583]
["bitfinex","SOLUSD",1735556940515,0.12549,191.81,191.69,37.1127022]
["bitfinex","SOLUSD",1735556941097,0.12549,191.79,191.67,16.33047637]
["bitfinex","SOLUSD",1735556941299,0.12549,191.79,191.68,0.78223358]
["bitfinex","SOLUSD",1735556941619,1.6057,191.8,191.69,16.33047637]
["bitfinex","SOLUSD",1735556941989,1.6057,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735556942188,1.6057,191.8,191.7,36.33047637]
["bitfinex","SOLUSD",1735556942394,1.6057,191.8,191.72,16.33047637]
["bitfinex","SOLUSD",1735556942603,1.6057,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735556946326,1.5146,191.84,191.78,16.33047637]
["bitfinex","SOLUSD",1735556946499,1.5146,191.84,191.79,16.33047637]
["bitfinex","SOLUSD",1735556946698,1.5146,191.84,191.78,16.33047637]
["bitfinex","SOLUSD",1735556947191,1.5146,191.84,191.77,16.33047637]
["bitfinex","SOLUSD",1735556947498,1.5146,191.84,191.77,17.11234339]
["bitfinex","SOLUSD",1735556947817,1.5146,191.84,191.74,36.33047637]
["bitfinex","SOLUSD",1735556948029,1.5146,191.84,191.73,16.33047637]
["bitfinex","SOLUSD",1735556948347,1.5146,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735556948627,0.12549,191.83,191.76,20.0]
["bitfinex","SOLUSD",1735556949542,1.5146,191.84,191.74,16.33047637]
["bitfinex","SOLUSD",1735556949744,1.5146,191.84,191.75,0.78195502]
["bitfinex","SOLUSD",1735556949933,0.12549,191.83,191.73,36.33047637]
["bitfinex","SOLUSD",1735556952330,1.5146,191.84,191.74,16.33047637]
["bitfinex","SOLUSD",1735556952521,1.5146,191.84,191.78,16.33047637]
["bitfinex","SOLUSD",1735556952723,6.528,191.87,191.81,16.33047637]
["bitfinex","SOLUSD",1735556952926,1.5146,191.89,191.81,17.11220762]
["bitfinex","SOLUSD",1735556954017,1.5146,191.89,191.81,16.33047637]
["bitfinex","SOLUSD",1735556954542,1.5146,191.89,191.8,36.33047637]
["bitfinex","SOLUSD",1735556955345,1.5146,191.89,191.81,0.78170709]
["bitfinex","SOLUSD",1735556956431,1.5146,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735556957144,1.5146,191.89,191.8,36.33047637]
["bitfinex","SOLUSD",1735556958260,1.5146,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735556958453,1.5146,191.89,191.77,16.33047637]
["bitfinex","SOLUSD",1735556958454,0.12549,191.88,191.77,16.33047637]
["bitfinex","SOLUSD",1735556958637,24.153354,191.88,191.74,16.33047637]
["bitfinex","SOLUSD",1735556958840,0.12549,191.86,191.73,29.36897637]
["bitfinex","SOLUSD",1735556959048,0.12549,191.86,191.76,20.0]
["bitfinex","SOLUSD",1735556959557,0.12549,191.86,191.75,16.33047637]
["bitfinex","SOLUSD",1735556960247,8.017,191.87,191.77,16.33047637]
["bitfinex","SOLUSD",1735556960753,8.017,191.87,191.78,0.78184569]
["bitfinex","SOLUSD",1735556961666,8.017,191.87,191.76,36.33047637]
["bitfinex","SOLUSD",1735556962164,8.017,191.87,191.78,16.33047637]
["bitfinex","SOLUSD",1735556962321,8.017,191.87,191.79,0.78178666]
["bitfinex","SOLUSD",1735556962526,8.017,191.87,191.81,16.33047637]
["bitfinex","SOLUSD",1735556962727,8.017,191.87,191.8,16.33047637]
["bitfinex","SOLUSD",1735556962936,8.017,191.87,191.81,0.78170735]
["bitfinex","SOLUSD",1735556963162,8.017,191.87,191.83,20.0]
["bitfinex","SOLUSD",1735556963354,1.5701,191.87,191.83,0.78163295]
["bitfinex","SOLUSD",1735556965048,1.5701,191.87,191.81,20.78168376]
["bitfinex","SOLUSD",1735556965238,1.5701,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735556966143,1.5701,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735556966664,1.5701,191.87,191.79,17.11222203]
["bitfinex","SOLUSD",1735556966863,1.5701,191.87,191.77,16.33047637]
["bitfinex","SOLUSD",1735556967048,1.5701,191.87,191.76,16.33047637]
["bitfinex","SOLUSD",1735556967558,0.12549,191.86,191.76,16.33047637]
["bitfinex","SOLUSD",1735556967861,6.4469,191.85,191.75,16.33047637]
["bitfinex","SOLUSD",1735556968075,6.4469,191.85,191.76,17.11242921]
["bitfinex","SOLUSD",1735556968234,6.4469,191.85,191.77,16.33047637]
["bitfinex","SOLUSD",1735556968439,6.4469,191.85,191.78,0.78187402]
["bitfinex","SOLUSD",1735556968858,6.4469,191.85,191.76,16.33047637]
["bitfinex","SOLUSD",1735556969067,0.12549,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735556969768,0.37647,191.84,191.73,17.11246696]
["bitfinex","SOLUSD",1735556970666,24.153354,191.84,191.73,17.11246696]
["bitfinex","SOLUSD",1735556973875,24.153354,191.84,191.73,0.78199059]
["bitfinex","SOLUSD",1735556975462,6.4469,191.85,191.73,17.11246696]
["bitfinex","SOLUSD",1735556975643,6.4469,191.85,191.74,16.33047637]
["bitfinex","SOLUSD",1735556975838,6.4469,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735556976062,6.4469,191.85,191.78,17.11240016]
["bitfinex","SOLUSD",1735556976566,6.4469,191.85,191.77,16.33047637]
["bitfinex","SOLUSD",1735556977062,6.4469,191.85,191.76,36.33047637]
["bitfinex","SOLUSD",1735556977970,6.4469,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735556978174,0.12549,191.84,191.74,17.11229661]
["bitfinex","SOLUSD",1735556979866,0.12549,191.84,191.75,16.33047637]
["bitfinex","SOLUSD",1735556981349,0.12549,191.84,191.74,17.11229661]
["bitfinex","SOLUSD",1735556981868,24.153354,191.84,191.74,0.78182024]
["bitfinex","SOLUSD",1735556982070,24.153354,191.84,191.73,16.33047637]
["bitfinex","SOLUSD",1735556984065,6.4469,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735556984268,1.5701,191.87,191.82,16.33047637]
["bitfinex","SOLUSD",1735556984475,1.5701,191.87,191.83,0.78171252]
["bitfinex","SOLUSD",1735556985580,1.5701,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735556985893,1.5701,191.87,191.79,16.33047637]
["bitfinex","SOLUSD",1735556986274,1.5701,191.87,191.82,20.0]
["bitfinex","SOLUSD",1735556986449,1.5701,191.87,191.79,16.33047637]
["bitfinex","SOLUSD",1735556986649,1.5701,191.87,191.8,0.78180824]
["bitfinex","SOLUSD",1735556986878,1.5701,191.87,191.81,20.0]
["bitfinex","SOLUSD",1735556987178,0.37647,191.86,191.77,16.33047637]
["bitfinex","SOLUSD",1735556987385,0.37647,191.86,191.75,17.11231167]
["bitfinex","SOLUSD",1735556987767,24.153354,191.86,191.74,16.33047637]
["bitfinex","SOLUSD",1735556987962,24.153354,191.86,191.73,17.11242193]
["bitfinex","SOLUSD",1735556988469,24.153354,191.86,191.75,20.0]
["bitfinex","SOLUSD",1735556988783,24.153354,191.86,191.71,31.20077618]
["bitfinex","SOLUSD",1735556989176,24.153354,191.86,191.74,20.0]
["bitfinex","SOLUSD",1735556989478,24.153354,191.86,191.72,16.33047637]
["bitfinex","SOLUSD",1735556989666,24.027864,191.84,191.71,14.87029981]
["bitfinex","SOLUSD",1735556990267,24.027864,191.82,191.71,14.87029981]
["bitfinex","SOLUSD",1735556994250,0.12549,191.82,191.72,17.11260561]
["bitfinex","SOLUSD",1735556994565,0.12549,191.82,191.74,20.0]
["bitfinex","SOLUSD",1735556996090,0.37647,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735556997180,24.153354,191.82,191.74,20.0]
["bitfinex","SOLUSD",1735556997361,24.153354,191.82,191.71,14.87029981]
["bitfinex","SOLUSD",1735556998884,24.027864,191.8,191.69,14.87194578]
["bitfinex","SOLUSD",1735556999263,0.12549,191.73,191.69,14.87194578]
["bitfinex","SOLUSD",1735556999858,0.25098,191.73,191.69,14.87194578]
["bitfinex","SOLUSD",1735557000175,6.55248,191.73,191.69,14.87194578]
["bitfinex","SOLUSD",1735557003460,8.1385,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735557004075,1.5178,191.85,191.72,20.0]
["bitfinex","SOLUSD",1735557004271,1.5178,191.85,191.71,16.33047637]
["bitfinex","SOLUSD",1735557004575,1.5178,191.85,191.7,17.11268469]
["bitfinex","SOLUSD",1735557004874,24.153354,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735557005258,1.5178,191.85,191.73,20.0]
["bitfinex","SOLUSD",1735557005687,24.153354,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735557005910,24.153354,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735557006078,24.153354,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735557006559,24.153354,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735557007000,0.12549,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735557007487,24.153354,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735557009304,24.153354,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735557010584,24.153354,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735557012897,24.153354,191.84,191.69,31.20242215]
["bitfinex","SOLUSD",1735557013073,24.153354,191.84,191.69,14.87194578]
["bitfinex","SOLUSD",1735557013269,24.153354,191.84,191.69,31.20242215]
["bitfinex","SOLUSD",1735557013476,24.153354,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735557018912,20.0,191.81,191.69,31.98462091]
["bitfinex","SOLUSD",1735557019121,24.027864,191.8,191.69,31.20242215]
["bitfinex","SOLUSD",1735557019408,24.027864,191.8,191.7,0.7822012]
["bitfinex","SOLUSD",1735557019606,1.5178,191.85,191.73,20.0]
["bitfinex","SOLUSD",1735557019791,1.5178,191.85,191.74,37.11257228]
["bitfinex","SOLUSD",1735557019989,1.5178,191.85,191.76,16.33047637]
["bitfinex","SOLUSD",1735557020204,1.5178,191.85,191.78,16.33047637]
["bitfinex","SOLUSD",1735557020509,1.5178,191.85,191.79,0.78183376]
["bitfinex","SOLUSD",1735557021319,50.4236329,191.84,191.66,10.45348271]
["bitfinex","SOLUSD",1735557021500,50.4236329,191.84,191.67,0.78225449]
["bitfinex","SOLUSD",1735557022013,50.4236329,191.84,191.69,25.32542849]
["bitfinex","SOLUSD",1735557022222,50.4236329,191.84,191.7,0.7822047]
["bitfinex","SOLUSD",1735557022504,44.027864,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735557022808,23.776884,191.84,191.75,0.78206909]
["bitfinex","SOLUSD",1735557023305,0.37647,191.83,191.75,0.78206909]
["bitfinex","SOLUSD",1735557023706,0.37647,191.83,191.74,0.78200063]
["bitfinex","SOLUSD",1735557024914,0.37647,191.83,191.7,0.78203706]
["bitfinex","SOLUSD",1735557025111,0.25098,191.81,191.7,0.78203706]
["bitfinex","SOLUSD",1735557025282,0.25098,191.81,191.69,14.87194578]
["bitfinex","SOLUSD",1735557025481,24.027864,191.79,191.69,14.87194578]
["bitfinex","SOLUSD",1735557025809,0.25098,191.77,191.69,14.87194578]
["bitfinex","SOLUSD",1735557026413,0.12549,191.75,191.69,14.87194578]
["bitfinex","SOLUSD",1735557028610,1.6598,191.76,191.7,0.78234254]
["bitfinex","SOLUSD",1735557028799,6.5033,191.78,191.7,17.12872569]
["bitfinex","SOLUSD",1735557029377,6.5033,191.78,191.7,0.78234254]
["bitfinex","SOLUSD",1735557029582,6.5033,191.78,191.69,31.21832893]
["bitfinex","SOLUSD",1735557029811,6.5033,191.78,191.69,14.87194578]
["bitfinex","SOLUSD",1735557030587,0.12549,191.77,191.69,14.87194578]
["bitfinex","SOLUSD",1735557030789,24.153354,191.77,191.69,14.87194578]
["bitfinex","SOLUSD",1735557031004,24.027864,191.75,191.69,14.87194578]
["bitfinex","SOLUSD",1735557031325,0.25098,191.74,191.69,14.87194578]
["bitfinex","SOLUSD",1735557034801,1.6598,191.76,191.69,14.87194578]
["bitfinex","SOLUSD",1735557035520,0.12549,191.75,191.69,14.87194578]
["bitfinex","SOLUSD",1735557035690,1.6598,191.76,191.69,14.87194578]
["bitfinex","SOLUSD",1735557041997,20.0,191.75,191.69,14.87194578]
["bitfinex","SOLUSD",1735557042392,0.12549,191.74,191.69,14.87194578]
["bitfinex","SOLUSD",1735557044424,1.6598,191.76,191.7,0.78237635]
["bitfinex","SOLUSD",1735557044625,9.61665778,191.81,191.71,16.34638315]
["bitfinex","SOLUSD",1735557044927,1.5215,191.81,191.72,37.12844748]
["bitfinex","SOLUSD",1735557045599,1.5215,191.81,191.73,36.34638315]
["bitfinex","SOLUSD",1735557045803,1.5215,191.86,191.74,17.12836352]
["bitfinex","SOLUSD",1735557046022,1.5215,191.86,191.76,16.34638315]
["bitfinex","SOLUSD",1735557046217,1.5215,191.86,191.77,17.12826546]
["bitfinex","SOLUSD",1735557047142,1.5215,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735557050913,1.5215,191.86,191.77,0.78188231]
["bitfinex","SOLUSD",1735557051141,1.5215,191.86,191.75,17.12829334]
["bitfinex","SOLUSD",1735557051340,1.5215,191.86,191.78,20.0]
["bitfinex","SOLUSD",1735557051580,1.5215,191.86,191.79,20.0]
["bitfinex","SOLUSD",1735557053166,20.0,191.85,191.78,0.78188661]
["bitfinex","SOLUSD",1735557053365,24.153354,191.84,191.7,17.12824344]
["bitfinex","SOLUSD",1735557053865,24.153354,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735557054468,24.153354,191.84,191.7,17.12824344]
["bitfinex","SOLUSD",1735557055354,24.153354,191.84,191.73,20.0]
["bitfinex","SOLUSD",1735557057169,24.153354,191.84,191.7,17.12824344]
["bitfinex","SOLUSD",1735557057170,0.37647,191.84,191.74,37.12847992]
["bitfinex","SOLUSD",1735557057349,1.5215,191.86,191.78,20.0]
["bitfinex","SOLUSD",1735557057663,0.12549,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735557058173,1.5215,191.86,191.78,20.0]
["bitfinex","SOLUSD",1735557058368,1.5215,191.86,191.79,20.78189558]
["bitfinex","SOLUSD",1735557058769,1.5215,191.86,191.79,0.78189558]
["bitfinex","SOLUSD",1735557058969,16.83797677,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735557059177,16.83797677,191.9,191.85,0.78164297]
["bitfinex","SOLUSD",1735557059983,16.83797677,191.9,191.81,17.12798591]
["bitfinex","SOLUSD",1735557060279,16.83797677,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735557060450,16.83797677,191.9,191.87,20.0]
["bitfinex","SOLUSD",1735557060654,16.83797677,191.9,191.89,16.34638315]
["bitfinex","SOLUSD",1735557060960,9.72355778,191.98,191.89,16.34638315]
["bitfinex","SOLUSD",1735557060961,9.72355778,191.98,191.92,20.0]
["bitfinex","SOLUSD",1735557061159,9.72355778,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735557061395,8.09515778,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735557061575,8.09515778,191.98,191.96,20.0]
["bitfinex","SOLUSD",1735557061761,8.09515778,192.02,191.96,20.0]
["bitfinex","SOLUSD",1735557062585,0.37647,192.04,191.95,20.0]
["bitfinex","SOLUSD",1735557062772,1.6284,192.05,191.95,20.0]
["bitfinex","SOLUSD",1735557063569,1.6284,192.05,191.97,20.0]
["bitfinex","SOLUSD",1735557064181,1.6284,192.05,191.98,20.0]
["bitfinex","SOLUSD",1735557065100,1.6284,192.05,191.97,0.78106745]
["bitfinex","SOLUSD",1735557065382,8.0491,192.1,191.98,20.0]
["bitfinex","SOLUSD",1735557065589,8.0491,192.1,191.99,0.78095107]
["bitfinex","SOLUSD",1735557066495,0.12549,192.09,191.99,0.78095107]
["bitfinex","SOLUSD",1735557067212,8.0491,192.1,191.99,0.78095107]
["bitfinex","SOLUSD",1735557067578,8.0491,192.1,191.99,17.12733422]
["bitfinex","SOLUSD",1735557067985,1.5343,192.1,191.99,0.78095107]
["bitfinex","SOLUSD",1735557068189,1.5343,192.1,192.0,16.34638315]
["bitfinex","SOLUSD",1735557068480,6.5148,192.15,192.01,17.1273181]
["bitfinex","SOLUSD",1735557068685,23.902374,192.14,192.01,17.1273181]
["bitfinex","SOLUSD",1735557068887,0.12549,192.12,192.01,17.1273181]
["bitfinex","SOLUSD",1735557069686,0.12549,192.12,191.99,16.34638315]
["bitfinex","SOLUSD",1735557069886,0.12549,192.12,191.99,17.12734836]
["bitfinex","SOLUSD",1735557070180,6.5148,192.15,192.02,20.0]
["bitfinex","SOLUSD",1735557070496,21.37256418,192.17,192.07,16.34638315]
["bitfinex","SOLUSD",1735557070804,21.37256418,192.17,192.08,0.78065693]
["bitfinex","SOLUSD",1735557071092,19.83826418,192.17,192.09,16.34638315]
["bitfinex","SOLUSD",1735557071692,19.83826418,192.17,192.1,0.78055896]
["bitfinex","SOLUSD",1735557073206,19.83826418,192.17,192.11,16.34638315]
["bitfinex","SOLUSD",1735557073408,19.83826418,192.17,192.1,17.12694211]
["bitfinex","SOLUSD",1735557073787,1.5343,192.21,192.12,16.34638315]
["bitfinex","SOLUSD",1735557073993,1.5343,192.21,192.12,17.12676045]
["bitfinex","SOLUSD",1735557074291,8.0491,192.26,192.13,16.34638315]
["bitfinex","SOLUSD",1735557074702,0.37647,192.25,192.14,0.78036918]
["bitfinex","SOLUSD",1735557075201,24.027864,192.25,192.14,0.78036918]
["bitfinex","SOLUSD",1735557075382,24.027864,192.25,192.14,20.0]
["bitfinex","SOLUSD",1735557075686,0.12549,192.24,192.14,20.0]
["bitfinex","SOLUSD",1735557077511,0.12549,192.24,192.13,0.78040011]
["bitfinex","SOLUSD",1735557077814,0.12549,192.24,192.14,20.0]
["bitfinex","SOLUSD",1735557078120,8.0491,192.26,192.15,0.78040789]
["bitfinex","SOLUSD",1735557078592,0.25098,192.25,192.1,20.0]
["bitfinex","SOLUSD",1735557078915,0.25098,192.25,192.11,17.12680313]
["bitfinex","SOLUSD",1735557079314,0.25098,192.21,192.11,0.78041998]
["bitfinex","SOLUSD",1735557079811,0.25098,192.21,192.1,0.78052488]
["bitfinex","SOLUSD",1735557079986,0.25098,192.21,192.1,17.12690803]
["bitfinex","SOLUSD",1735557080192,20.0,192.22,192.11,16.34638315]
["bitfinex","SOLUSD",1735557080391,0.25098,192.24,192.12,17.12681324]
["bitfinex","SOLUSD",1735557080903,8.0491,192.26,192.17,20.0]
["bitfinex","SOLUSD",1735557081114,8.0491,192.26,192.17,20.78026535]
["bitfinex","SOLUSD",1735557081493,8.0491,192.26,192.18,16.34638315]
["bitfinex","SOLUSD",1735557081494,1.5343,192.26,192.18,16.34638315]
["bitfinex","SOLUSD",1735557081699,7.6388,192.31,192.2,16.34638315]
["bitfinex","SOLUSD",1735557081921,7.6388,192.31,192.21,0.78006426]
["bitfinex","SOLUSD",1735557082226,0.12549,192.3,192.21,0.78006426]
["bitfinex","SOLUSD",1735557082902,7.6388,192.31,192.21,0.78006426]
["bitfinex","SOLUSD",1735557083803,0.12549,192.3,192.18,17.12646248]
["bitfinex","SOLUSD",1735557086532,0.12549,192.3,192.19,16.34638315]
["bitfinex","SOLUSD",1735557086713,20.0,192.28,192.2,0.78012645]
["bitfinex","SOLUSD",1735557088017,20.0,192.28,192.2,17.1265096]
["bitfinex","SOLUSD",1735557088339,20.0,192.28,192.2,0.78012645]
["bitfinex","SOLUSD",1735557088550,0.37647,192.3,192.21,0.78016456]
["bitfinex","SOLUSD",1735557088713,20.0,192.28,192.19,0.78012301]
["bitfinex","SOLUSD",1735557089641,0.12549,192.27,192.19,0.78012301]
["bitfinex","SOLUSD",1735557089863,24.027864,192.27,192.15,0.78022034]
["bitfinex","SOLUSD",1735557090139,24.027864,192.27,192.13,16.34638315]
["bitfinex","SOLUSD",1735557090347,24.027864,192.27,192.14,0.78037669]
["bitfinex","SOLUSD",1735557090705,0.12549,192.23,192.14,0.78037669]
["bitfinex","SOLUSD",1735557090943,20.0,192.24,192.09,22.418416]
["bitfinex","SOLUSD",1735557090944,0.12549,192.21,192.11,0.7803346]
["bitfinex","SOLUSD",1735557091173,0.12549,192.19,192.09,15.136239]
["bitfinex","SOLUSD",1735557091450,20.0,192.17,192.09,15.136239]
["bitfinex","SOLUSD",1735557091621,20.0,192.17,192.09,14.355716]
["bitfinex","SOLUSD",1735557092115,20.0,192.17,192.07,0.78061691]
["bitfinex","SOLUSD",1735557092846,0.25098,192.16,192.06,0.78065339]
["bitfinex","SOLUSD",1735557093841,1.5405,192.12,192.02,0.78073772]
["bitfinex","SOLUSD",1735557094017,1.5405,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735557094211,1.5405,192.12,192.04,0.78079229]
["bitfinex","SOLUSD",1735557095148,1.5405,192.12,192.03,0.78081164]
["bitfinex","SOLUSD",1735557096212,1.5405,192.12,192.02,0.78082101]
["bitfinex","SOLUSD",1735557099238,1.5405,192.12,192.05,16.34638315]
["bitfinex","SOLUSD",1735557099534,1.5405,192.12,192.06,0.78066809]
["bitfinex","SOLUSD",1735557101016,1.5405,192.19,192.06,17.12705124]
["bitfinex","SOLUSD",1735557101214,20.0,192.17,192.06,17.12705124]
["bitfinex","SOLUSD",1735557103447,20.0,192.17,192.06,0.78066809]
["bitfinex","SOLUSD",1735557103735,0.12549,192.12,192.02,16.34638315]
["bitfinex","SOLUSD",1735557103942,0.12549,192.12,192.03,0.78080953]
["bitfinex","SOLUSD",1735557104232,0.25098,192.16,192.03,40.90407668]
["bitfinex","SOLUSD",1735557104917,20.12549,192.15,192.03,40.90407668]
["bitfinex","SOLUSD",1735557105538,23.776884,192.14,192.03,0.78080953]
["bitfinex","SOLUSD",1735557105739,20.0,192.11,192.03,0.78080953]
["bitfinex","SOLUSD",1735557105914,20.0,192.11,192.02,0.78082477]
["bitfinex","SOLUSD",1735557108944,1.5405,192.12,192.02,17.12720792]
["bitfinex","SOLUSD",1735557109938,1.5405,192.12,192.02,0.78082477]
["bitfinex","SOLUSD",1735557111142,1.5405,192.12,192.04,20.0]
["bitfinex","SOLUSD",1735557112949,6.1566,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735557113157,6.1566,192.11,191.99,1.5283]
["bitfinex","SOLUSD",1735557113158,0.12549,192.1,191.98,16.34638315]
["bitfinex","SOLUSD",1735557113331,0.12549,192.1,191.99,0.78096914]
["bitfinex","SOLUSD",1735557114059,0.12549,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735557114547,0.12549,192.1,192.02,20.0]
["bitfinex","SOLUSD",1735557114748,0.12549,192.1,191.99,17.12735229]
["bitfinex","SOLUSD",1735557114927,0.25098,192.1,191.99,0.78096914]
["bitfinex","SOLUSD",1735557115373,24.027864,192.1,191.98,0.7810037]
["bitfinex","SOLUSD",1735557115844,24.027864,192.1,191.96,16.34638315]
["bitfinex","SOLUSD",1735557116526,24.027864,192.1,191.95,17.12747515]
["bitfinex","SOLUSD",1735557116855,24.027864,192.08,191.95,0.781092]
["bitfinex","SOLUSD",1735557117332,24.027864,192.08,191.94,20.78117801]
["bitfinex","SOLUSD",1735557117536,24.027864,192.08,191.94,37.12756116]
["bitfinex","SOLUSD",1735557119558,24.027864,192.08,191.94,20.78117801]
["bitfinex","SOLUSD",1735557119763,24.027864,192.04,191.91,17.12759827]
["bitfinex","SOLUSD",1735557120261,20.0,192.04,191.92,16.34638315]
["bitfinex","SOLUSD",1735557120466,24.027864,192.06,191.92,16.34638315]
["bitfinex","SOLUSD",1735557120467,0.25098,192.05,191.93,0.78122085]
["bitfinex","SOLUSD",1735557121410,0.25098,192.05,191.92,0.7812846]
["bitfinex","SOLUSD",1735557122370,0.25098,192.05,191.92,17.12766775]
["bitfinex","SOLUSD",1735557123487,1.87548,192.02,191.92,0.7812846]
["bitfinex","SOLUSD",1735557123980,23.776884,192.01,191.91,0.78133432]
["bitfinex","SOLUSD",1735557124147,6.65138,192.0,191.89,0.78133458]
["bitfinex","SOLUSD",1735557124663,6.65138,192.0,191.91,20.0]
["bitfinex","SOLUSD",1735557125047,0.25098,191.98,191.91,20.0]
["bitfinex","SOLUSD",1735557126485,0.25098,191.98,191.88,15.63832912]
["bitfinex","SOLUSD",1735557126690,24.027864,191.96,191.83,16.34638315]
["bitfinex","SOLUSD",1735557126897,0.25098,191.94,191.82,30.16088848]
["bitfinex","SOLUSD",1735557127199,24.027864,191.94,191.82,0.78150533]
["bitfinex","SOLUSD",1735557127493,0.12549,191.94,191.82,0.78150533]
["bitfinex","SOLUSD",1735557127693,0.12549,191.94,191.85,16.34638315]
["bitfinex","SOLUSD",1735557127864,0.12549,191.94,191.86,0.78151575]
["bitfinex","SOLUSD",1735557128266,6.4004,191.95,191.86,0.78151575]
["bitfinex","SOLUSD",1735557128564,6.4004,191.95,191.87,16.34638315]
["bitfinex","SOLUSD",1735557128784,0.12549,191.94,191.86,20.0]
["bitfinex","SOLUSD",1735557129090,0.25098,191.94,191.86,20.0]
["bitfinex","SOLUSD",1735557129795,0.25098,191.94,191.82,16.34638315]
["bitfinex","SOLUSD",1735557129979,0.25098,191.94,191.83,36.34638315]
["bitfinex","SOLUSD",1735557130173,0.25098,191.94,191.83,37.12804446]
["bitfinex","SOLUSD",1735557130493,0.12549,191.94,191.85,16.34638315]
["bitfinex","SOLUSD",1735557130792,0.12549,191.94,191.86,0.78151599]
["bitfinex","SOLUSD",1735557132079,6.4004,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735557132492,6.4004,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735557132787,1.6245,191.97,191.9,0.78139135]
["bitfinex","SOLUSD",1735557136608,1.6245,191.97,191.88,16.34638315]
["bitfinex","SOLUSD",1735557136609,1.6245,191.97,191.88,0.78135118]
["bitfinex","SOLUSD",1735557137109,0.12549,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735557137815,0.12549,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735557139085,0.12549,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735557139415,0.12549,191.96,191.87,16.34638315]
["bitfinex","SOLUSD",1735557139612,0.12549,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735557139801,0.12549,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735557140106,1.6245,191.97,191.89,20.0]
["bitfinex","SOLUSD",1735557141012,1.6245,191.97,191.9,20.0]
["bitfinex","SOLUSD",1735557144091,1.6245,191.97,191.89,20.0]
["bitfinex","SOLUSD",1735557145098,1.6245,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735557150524,1.6245,191.97,191.87,0.78143211]
["bitfinex","SOLUSD",1735557151110,1.6245,191.97,191.89,20.0]
["bitfinex","SOLUSD",1735557152124,1.6245,191.97,191.9,20.0]
["bitfinex","SOLUSD",1735557153227,1.6245,191.97,191.89,20.78139913]
["bitfinex","SOLUSD",1735557153528,1.6245,191.97,191.91,0.78139913]
["bitfinex","SOLUSD",1735557154319,1.6245,191.97,191.9,0.78137861]
["bitfinex","SOLUSD",1735557158211,1.6245,191.97,191.9,20.0]
["bitfinex","SOLUSD",1735557160054,20.25098,191.96,191.87,16.46139301]
["bitfinex","SOLUSD",1735557160241,44.153354,191.96,191.8,11.22513765]
["bitfinex","SOLUSD",1735557160415,44.153354,191.96,191.81,10.44356736]
["bitfinex","SOLUSD",1735557160830,44.153354,191.96,191.82,15.64325457]
["bitfinex","SOLUSD",1735557162847,44.153354,191.96,191.82,31.97180006]
["bitfinex","SOLUSD",1735557163053,44.153354,191.96,191.83,16.32854549]
["bitfinex","SOLUSD",1735557163233,20.0,191.96,191.85,16.32854549]
["bitfinex","SOLUSD",1735557163530,20.0,191.96,191.86,0.78144244]
["bitfinex","SOLUSD",1735557163735,1.6245,191.97,191.88,20.0]
["bitfinex","SOLUSD",1735557163936,1.6245,191.97,191.9,20.0]
["bitfinex","SOLUSD",1735557164139,1.6245,191.97,191.91,0.78136329]
["bitfinex","SOLUSD",1735557164353,1.6245,191.97,191.91,17.10990878]
["bitfinex","SOLUSD",1735557164854,1.6245,191.97,191.88,16.32854549]
["bitfinex","SOLUSD",1735557165154,1.6245,191.97,191.87,17.10985555]
["bitfinex","SOLUSD",1735557165359,1.6245,191.97,191.9,20.0]
["bitfinex","SOLUSD",1735557165732,1.6245,191.97,191.9,0.78133538]
["bitfinex","SOLUSD",1735557166619,1.6245,191.97,191.88,20.0]
["bitfinex","SOLUSD",1735557166817,0.12549,191.96,191.86,0.78136312]
["bitfinex","SOLUSD",1735557167248,0.12549,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735557168647,44.153354,191.96,191.86,0.78136312]
["bitfinex","SOLUSD",1735557168852,44.153354,191.96,191.84,0.78158589]
["bitfinex","SOLUSD",1735557169354,44.153354,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735557169738,24.153354,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735557170126,24.153354,191.96,191.87,0.78157234]
["bitfinex","SOLUSD",1735557170464,20.12549,191.96,191.87,0.78157234]
["bitfinex","SOLUSD",1735557173675,0.12549,191.94,191.87,0.78157234]
["bitfinex","SOLUSD",1735557176191,20.0,191.96,191.87,0.78157234]
["bitfinex","SOLUSD",1735557176488,1.6245,191.97,191.87,20.78157234]
["bitfinex","SOLUSD",1735557176799,1.6245,191.97,191.87,37.11011783]
["bitfinex","SOLUSD",1735557176958,1.6245,191.97,191.88,16.32854549]
["bitfinex","SOLUSD",1735557177280,1.6245,191.97,191.89,0.78142125]
["bitfinex","SOLUSD",1735557180686,0.12549,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735557181370,20.12549,191.96,191.87,0.78143305]
["bitfinex","SOLUSD",1735557182994,24.153354,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735557183187,0.12549,191.95,191.88,0.78154501]
["bitfinex","SOLUSD",1735557184277,0.12549,191.95,191.86,0.7814879]
["bitfinex","SOLUSD",1735557185496,20.0,191.96,191.86,0.7814879]
["bitfinex","SOLUSD",1735557185497,20.0,191.96,191.86,11.22713061]
["bitfinex","SOLUSD",1735557185697,1.6245,191.97,191.88,10.44564271]
["bitfinex","SOLUSD",1735557185891,1.6245,191.97,191.89,0.78141899]
["bitfinex","SOLUSD",1735557187496,1.6245,191.97,191.91,10.44564271]
["bitfinex","SOLUSD",1735557187680,1.6245,191.97,191.92,0.78129239]
["bitfinex","SOLUSD",1735557189067,1.6575,192.01,191.92,31.2269351]
["bitfinex","SOLUSD",1735557189296,1.6575,192.01,191.93,10.44564271]
["bitfinex","SOLUSD",1735557189499,1.6575,192.01,191.94,0.78119382]
["bitfinex","SOLUSD",1735557190474,1.6575,192.01,191.92,0.78125983]
["bitfinex","SOLUSD",1735557192677,1.6575,192.01,191.92,11.22690254]
["bitfinex","SOLUSD",1735557194225,1.6575,192.01,191.93,10.44564271]
["bitfinex","SOLUSD",1735557194390,1.6575,192.01,191.94,0.78112358]
["bitfinex","SOLUSD",1735557194912,1.6575,192.01,191.92,0.78124362]
["bitfinex","SOLUSD",1735557195094,0.12549,192.0,191.9,0.78130199]
["bitfinex","SOLUSD",1735557195721,24.153354,192.0,191.88,0.78135941]
["bitfinex","SOLUSD",1735557196019,6.53209,191.96,191.88,0.78135941]
["bitfinex","SOLUSD",1735557196797,0.12549,191.94,191.86,0.7815055]
["bitfinex","SOLUSD",1735557196995,0.25098,191.94,191.83,11.22723826]
["bitfinex","SOLUSD",1735557197398,24.027864,191.94,191.83,0.78159555]
["bitfinex","SOLUSD",1735557197714,24.027864,191.94,191.79,10.44564271]
["bitfinex","SOLUSD",1735557197715,0.12549,191.9,191.79,10.44564271]
["bitfinex","SOLUSD",1735557197888,0.12549,191.9,191.8,0.78175969]
["bitfinex","SOLUSD",1735557198296,20.0,191.91,191.8,37.11307732]
["bitfinex","SOLUSD",1735557198679,0.12549,191.9,191.8,17.11307732]
["bitfinex","SOLUSD",1735557199919,0.12549,191.9,191.8,37.11307732]
["bitfinex","SOLUSD",1735557200415,20.0,191.91,191.82,16.33131763]
["bitfinex","SOLUSD",1735557200597,20.0,191.91,191.83,0.78165125]
["bitfinex","SOLUSD",1735557200997,23.902374,191.94,191.83,0.78165125]
["bitfinex","SOLUSD",1735557201381,0.12549,191.94,191.84,16.33131763]
["bitfinex","SOLUSD",1735557201581,0.12549,191.94,191.85,0.78156358]
["bitfinex","SOLUSD",1735557202208,0.25098,191.94,191.85,0.78156358]
["bitfinex","SOLUSD",1735557206313,0.25098,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735557206616,0.12549,191.92,191.83,0.78159557]
["bitfinex","SOLUSD",1735557206819,24.027864,191.92,191.81,0.78166326]
["bitfinex","SOLUSD",1735557206994,0.12549,191.88,191.79,0.78166326]
["bitfinex","SOLUSD",1735557207809,6.1946,191.89,191.81,16.33131763]
["bitfinex","SOLUSD",1735557208016,1.5683,191.91,191.83,16.33131763]
["bitfinex","SOLUSD",1735557208320,1.5683,191.91,191.84,0.78158218]
["bitfinex","SOLUSD",1735557214312,1.5683,191.91,191.84,17.11289981]
["bitfinex","SOLUSD",1735557214516,1.5683,191.91,191.85,16.33131763]
["bitfinex","SOLUSD",1735557214718,1.5683,191.91,191.86,0.78150884]
["bitfinex","SOLUSD",1735557217735,1.5683,191.91,191.86,17.11282647]
["bitfinex","SOLUSD",1735557218735,1.5683,191.91,191.86,0.78150884]
["bitfinex","SOLUSD",1735557220622,1.6011,191.96,191.88,10.44570183]
["bitfinex","SOLUSD",1735557220828,1.6011,191.96,191.89,0.7813573]
["bitfinex","SOLUSD",1735557221613,6.5738,191.98,191.9,30.44570183]
["bitfinex","SOLUSD",1735557221921,6.5738,191.98,191.91,11.22695964]
["bitfinex","SOLUSD",1735557222841,1.6011,192.0,191.94,10.44570183]
["bitfinex","SOLUSD",1735557223026,1.6011,192.0,191.95,0.78115602]
["bitfinex","SOLUSD",1735557226218,6.5738,192.03,191.95,0.78115602]
["bitfinex","SOLUSD",1735557231749,6.5738,192.03,191.95,11.22685785]
["bitfinex","SOLUSD",1735557235345,6.5738,192.03,191.96,10.44570183]
["bitfinex","SOLUSD",1735557235540,1.6011,192.04,191.97,11.22677555]
["bitfinex","SOLUSD",1735557236240,1.6011,192.04,191.97,0.78107372]
["bitfinex","SOLUSD",1735557236933,1.6011,192.04,191.96,0.78108979]
["bitfinex","SOLUSD",1735557240759,1.6011,192.04,191.96,11.22679162]
["bitfinex","SOLUSD",1735557240927,1.6011,192.04,191.98,10.44570183]
["bitfinex","SOLUSD",1735557241245,1.6011,192.04,191.99,11.22669502]
["bitfinex","SOLUSD",1735557241952,22.26298933,192.08,192.0,10.44570183]
["bitfinex","SOLUSD",1735557242140,22.26298933,192.08,192.01,11.22657981]
["bitfinex","SOLUSD",1735557242526,22.26298933,192.08,192.01,0.78087798]
["bitfinex","SOLUSD",1735557246044,22.26298933,192.08,191.99,0.78093716]
["bitfinex","SOLUSD",1735557246455,22.26298933,192.08,191.99,20.78093716]
["bitfinex","SOLUSD",1735557246657,22.26298933,192.08,192.0,10.44570183]
["bitfinex","SOLUSD",1735557246971,22.26298933,192.08,192.01,0.78091371]
["bitfinex","SOLUSD",1735557252751,22.26298933,192.08,192.01,11.22661554]
["bitfinex","SOLUSD",1735557252948,16.07478933,192.08,192.03,10.44570183]
["bitfinex","SOLUSD",1735557253160,16.07478933,192.08,192.04,10.44570183]
["bitfinex","SOLUSD",1735557253375,16.07478933,192.08,192.05,10.44570183]
["bitfinex","SOLUSD",1735557254071,16.07478933,192.08,192.04,10.44570183]
["bitfinex","SOLUSD",1735557254249,16.07478933,192.08,192.05,0.78077558]
["bitfinex","SOLUSD",1735557255474,16.07478933,192.08,191.99,0.78085048]
["bitfinex","SOLUSD",1735557255677,16.07478933,192.08,191.99,11.22655231]
["bitfinex","SOLUSD",1735557256180,16.07478933,192.08,191.98,10.44570183]
["bitfinex","SOLUSD",1735557256361,16.07478933,192.08,191.97,10.44570183]
["bitfinex","SOLUSD",1735557257282,0.12549,192.05,191.96,11.22669303]
["bitfinex","SOLUSD",1735557257573,1.617,192.04,191.95,10.44570183]
["bitfinex","SOLUSD",1735557257781,1.617,192.04,191.96,11.22689506]
["bitfinex","SOLUSD",1735557258580,1.617,192.04,191.96,0.78119323]
["bitfinex","SOLUSD",1735557259455,1.617,192.04,191.94,31.22684549]
["bitfinex","SOLUSD",1735557261685,1.617,192.04,191.94,0.78114366]
["bitfinex","SOLUSD",1735557261889,1.617,192.04,191.94,11.22684549]
["bitfinex","SOLUSD",1735557263891,20.37647,192.03,191.94,0.78114366]
["bitfinex","SOLUSD",1735557264065,20.37647,192.03,191.91,0.78116508]
["bitfinex","SOLUSD",1735557265780,0.12549,191.99,191.91,0.78116508]
["bitfinex","SOLUSD",1735557265987,20.0,191.97,191.88,11.22712508]
["bitfinex","SOLUSD",1735557266194,0.12549,191.96,191.87,10.44570183]
["bitfinex","SOLUSD",1735557266365,1.617,191.95,191.85,11.22717739]
["bitfinex","SOLUSD",1735557267869,6.3102,191.94,191.88,20.0]
["bitfinex","SOLUSD",1735557268691,6.3102,191.94,191.85,0.78147556]
["bitfinex","SOLUSD",1735557270664,0.25098,191.93,191.84,10.44570183]
["bitfinex","SOLUSD",1735557271263,0.25098,191.93,191.83,30.44570183]
["bitfinex","SOLUSD",1735557271863,24.027864,191.93,191.83,30.44570183]
["bitfinex","SOLUSD",1735557272171,24.027864,191.93,191.85,20.0]
["bitfinex","SOLUSD",1735557272371,24.027864,191.93,191.82,10.44570183]
["bitfinex","SOLUSD",1735557274175,0.12549,191.91,191.82,10.44570183]
["bitfinex","SOLUSD",1735557274373,1.5421,191.92,191.83,31.22739765]
["bitfinex","SOLUSD",1735557274574,1.5421,191.92,191.84,10.44570183]
["bitfinex","SOLUSD",1735557275874,1.5421,191.92,191.83,31.22733893]
["bitfinex","SOLUSD",1735557279209,1.5421,191.92,191.83,20.7816371]
["bitfinex","SOLUSD",1735557287299,1.5421,191.92,191.83,0.7816371]
["bitfinex","SOLUSD",1735557287504,0.25098,191.91,191.8,14.86321613]
["bitfinex","SOLUSD",1735557287913,0.25098,191.91,191.83,20.0]
["bitfinex","SOLUSD",1735557291621,24.027864,191.91,191.8,14.86321613]
["bitfinex","SOLUSD",1735557292409,24.027864,191.91,191.8,25.30891796]
["bitfinex","SOLUSD",1735557293403,24.027864,191.91,191.8,14.86321613]
["bitfinex","SOLUSD",1735557299426,24.027864,191.91,191.81,10.44570183]
["bitfinex","SOLUSD",1735557300634,24.027864,191.91,191.8,15.64500391]
["bitfinex","SOLUSD",1735557300635,1.5421,191.92,191.83,30.44570183]
["bitfinex","SOLUSD",1735557300926,1.5421,191.92,191.84,0.78159354]
["bitfinex","SOLUSD",1735557301428,1.5421,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735557301615,0.12549,191.91,191.84,20.0]
["bitfinex","SOLUSD",1735557302015,1.5421,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735557302226,1.5421,191.92,191.85,0.78160084]
["bitfinex","SOLUSD",1735557302624,1.5421,191.92,191.86,24.027864]
["bitfinex","SOLUSD",1735557302939,1.511,191.97,191.88,10.44570183]
["bitfinex","SOLUSD",1735557304813,1.511,191.97,191.87,11.22726851]
["bitfinex","SOLUSD",1735557304814,0.12549,191.96,191.87,11.22726851]
["bitfinex","SOLUSD",1735557305013,0.12549,191.96,191.84,20.0]
["bitfinex","SOLUSD",1735557305014,0.12549,191.96,191.85,31.22723906]
["bitfinex","SOLUSD",1735557305444,0.37647,191.96,191.85,31.22723906]
["bitfinex","SOLUSD",1735557305611,0.37647,191.96,191.85,20.78153723]
["bitfinex","SOLUSD",1735557305612,20.0,191.95,191.85,20.78153723]
["bitfinex","SOLUSD",1735557305930,0.12549,191.94,191.85,0.78153723]
["bitfinex","SOLUSD",1735557306151,0.25098,191.94,191.83,20.78163322]
["bitfinex","SOLUSD",1735557306842,24.027864,191.94,191.83,20.78163322]
["bitfinex","SOLUSD",1735557309414,24.027864,191.94,191.83,31.22733505]
["bitfinex","SOLUSD",1735557311140,0.25098,191.94,191.83,31.22733505]
["bitfinex","SOLUSD",1735557311341,1.511,191.97,191.86,30.44570183]
["bitfinex","SOLUSD",1735557311634,1.511,191.97,191.89,10.44570183]
["bitfinex","SOLUSD",1735557311845,1.511,191.97,191.9,0.78135924]
["bitfinex","SOLUSD",1735557312439,1.511,191.97,191.9,11.22706107]
["bitfinex","SOLUSD",1735557312639,1.511,191.97,191.92,10.44570183]
["bitfinex","SOLUSD",1735557312839,1.511,191.97,191.92,11.22698445]
["bitfinex","SOLUSD",1735557313043,1.511,191.97,191.9,10.44570183]
["bitfinex","SOLUSD",1735557313340,1.511,191.97,191.93,20.0]
["bitfinex","SOLUSD",1735557314053,1.511,191.97,191.91,0.78133372]
["bitfinex","SOLUSD",1735557314213,1.511,191.97,191.88,0.78134125]
["bitfinex","SOLUSD",1735557314908,1.511,191.97,191.88,11.22704308]
["bitfinex","SOLUSD",1735557315113,1.511,191.97,191.89,10.44570183]
["bitfinex","SOLUSD",1735557315312,1.511,191.97,191.9,11.22704006]
["bitfinex","SOLUSD",1735557315534,1.511,191.97,191.92,10.44570183]
["bitfinex","SOLUSD",1735557315740,1.511,191.97,191.93,0.78123342]
["bitfinex","SOLUSD",1735557316325,1.511,191.97,191.91,10.44570183]
["bitfinex","SOLUSD",1735557316637,1.511,191.97,191.9,11.22693925]
["bitfinex","SOLUSD",1735557317315,1.511,191.97,191.91,10.44570183]
["bitfinex","SOLUSD",1735557317515,1.511,191.97,191.92,0.78125762]
["bitfinex","SOLUSD",1735557317848,20.0,191.93,191.81,7.7287]
["bitfinex","SOLUSD",1735557318136,20.0,191.93,191.8,14.86321613]
["bitfinex","SOLUSD",1735557318339,20.0,191.93,191.82,10.44570183]
["bitfinex","SOLUSD",1735557319148,24.153354,191.95,191.82,10.44570183]
["bitfinex","SOLUSD",1735557319442,24.153354,191.95,191.83,31.22736239]
["bitfinex","SOLUSD",1735557319610,0.37647,191.95,191.83,20.78166056]
["bitfinex","SOLUSD",1735557319811,20.0,191.93,191.84,10.44570183]
["bitfinex","SOLUSD",1735557320019,6.6397,191.96,191.88,10.44570183]
["bitfinex","SOLUSD",1735557320313,6.6397,191.96,191.89,11.22712022]
["bitfinex","SOLUSD",1735557320537,6.6397,191.96,191.9,10.44570183]
["bitfinex","SOLUSD",1735557320749,6.6397,191.96,191.91,0.78133827]
["bitfinex","SOLUSD",1735557321416,1.511,191.97,191.91,0.78133827]
["bitfinex","SOLUSD",1735557322455,1.511,191.97,191.92,10.44570183]
["bitfinex","SOLUSD",1735557322657,1.511,191.97,191.92,11.22698395]
["bitfinex","SOLUSD",1735557323175,1.511,191.97,191.91,10.44570183]
["bitfinex","SOLUSD",1735557325075,1.5937,192.02,191.93,10.44570183]
["bitfinex","SOLUSD",1735557325284,1.5937,192.02,191.94,11.22686813]
["bitfinex","SOLUSD",1735557325481,1.5937,192.02,191.94,0.7811663]
["bitfinex","SOLUSD",1735557330476,1.5937,192.02,191.95,10.44570183]
["bitfinex","SOLUSD",1735557330694,1.5937,192.06,191.99,10.44570183]
["bitfinex","SOLUSD",1735557330978,1.5937,192.06,192.01,10.44570183]
["bitfinex","SOLUSD",1735557331782,1.5937,192.06,192.0,11.22669621]
["bitfinex","SOLUSD",1735557332152,1.5937,192.06,192.01,10.44570183]
["bitfinex","SOLUSD",1735557332453,1.5937,192.06,192.01,11.22660804]
["bitfinex","SOLUSD",1735557333270,1.5937,192.06,192.01,10.44570183]
["bitfinex","SOLUSD",1735557333484,1.5937,192.06,192.0,10.44570183]
["bitfinex","SOLUSD",1735557334066,1.5937,192.06,192.01,11.22665133]
["bitfinex","SOLUSD",1735557334785,44.027864,192.14,192.02,10.44570183]
["bitfinex","SOLUSD",1735557334962,44.027864,192.14,192.01,10.44570183]
["bitfinex","SOLUSD",1735557335362,44.027864,192.14,192.02,10.44570183]
["bitfinex","SOLUSD",1735557335562,20.0,192.14,192.02,10.44570183]
["bitfinex","SOLUSD",1735557336089,12.44585847,192.17,191.99,11.22660396]
["bitfinex","SOLUSD",1735557336090,20.12549,192.09,191.99,11.22660396]
["bitfinex","SOLUSD",1735557336381,20.12549,192.09,191.98,30.44570183]
["bitfinex","SOLUSD",1735557336770,24.027864,192.11,191.99,0.78104741]
["bitfinex","SOLUSD",1735557337191,24.027864,192.11,191.98,30.44570183]
["bitfinex","SOLUSD",1735557337688,20.0,192.08,191.98,10.44570183]
["bitfinex","SOLUSD",1735557337875,1.6233,192.06,191.95,10.44570183]
["bitfinex","SOLUSD",1735557338086,0.12549,192.05,191.94,10.44570183]
["bitfinex","SOLUSD",1735557339083,0.25098,192.05,191.93,11.22676277]
["bitfinex","SOLUSD",1735557339287,6.198,192.04,191.93,11.22676277]
["bitfinex","SOLUSD",1735557339590,20.0,192.01,191.91,10.44570183]
["bitfinex","SOLUSD",1735557340566,0.12549,192.0,191.89,0.78127232]
["bitfinex","SOLUSD",1735557340768,0.25098,191.98,191.88,14.85736062]
["bitfinex","SOLUSD",1735557340969,0.12549,191.94,191.88,14.85736062]
["bitfinex","SOLUSD",1735557341170,0.12549,191.94,191.84,10.44570183]
["bitfinex","SOLUSD",1735557341596,0.25098,191.94,191.84,10.44570183]
["bitfinex","SOLUSD",1735557342290,0.25098,191.94,191.84,16.32467338]
["bitfinex","SOLUSD",1735557344995,0.12549,191.94,191.84,16.32467338]
["bitfinex","SOLUSD",1735557345171,26.198,191.95,191.88,16.32467338]
["bitfinex","SOLUSD",1735557345172,6.198,191.95,191.88,16.32467338]
["bitfinex","SOLUSD",1735557345378,7.8213,191.99,191.89,16.32467338]
["bitfinex","SOLUSD",1735557345584,7.8213,191.99,191.87,37.10614877]
["bitfinex","SOLUSD",1735557345772,0.37647,191.98,191.88,16.32467338]
["bitfinex","SOLUSD",1735557346999,0.37647,191.98,191.87,36.32467338]
["bitfinex","SOLUSD",1735557347200,24.153354,191.98,191.87,20.0]
["bitfinex","SOLUSD",1735557348102,24.153354,191.98,191.85,16.32467338]
["bitfinex","SOLUSD",1735557348278,24.153354,191.98,191.83,16.32467338]
["bitfinex","SOLUSD",1735557348479,0.25098,191.94,191.83,16.32467338]
["bitfinex","SOLUSD",1735557350899,24.027864,191.92,191.8,16.32467338]
["bitfinex","SOLUSD",1735557351206,0.12549,191.9,191.81,16.32467338]
["bitfinex","SOLUSD",1735557351594,0.25098,191.9,191.8,16.32467338]
["bitfinex","SOLUSD",1735557351783,24.027864,191.9,191.78,16.32467338]
["bitfinex","SOLUSD",1735557352606,1.6629,191.86,191.77,16.32467338]
["bitfinex","SOLUSD",1735557353888,1.6629,191.86,191.76,20.0]
["bitfinex","SOLUSD",1735557354313,1.6629,191.86,191.76,36.32467338]
["bitfinex","SOLUSD",1735557356008,1.6629,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735557356523,0.25098,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735557357078,0.25098,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735557358015,0.25098,191.85,191.76,36.32467338]
["bitfinex","SOLUSD",1735557358710,1.6629,191.86,191.76,36.32467338]
["bitfinex","SOLUSD",1735557359606,1.6629,191.86,191.77,16.32467338]
["bitfinex","SOLUSD",1735557359811,7.7676,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735557359987,7.7676,191.91,191.83,16.32467338]
["bitfinex","SOLUSD",1735557360595,7.7676,191.91,191.8,16.32467338]
["bitfinex","SOLUSD",1735557360791,24.153354,191.9,191.77,16.32467338]
["bitfinex","SOLUSD",1735557360993,24.153354,191.9,191.76,16.32467338]
["bitfinex","SOLUSD",1735557361210,24.153354,191.9,191.78,20.0]
["bitfinex","SOLUSD",1735557361404,20.0,191.87,191.74,16.32467338]
["bitfinex","SOLUSD",1735557361605,24.027864,191.86,191.74,16.32467338]
["bitfinex","SOLUSD",1735557361985,0.25098,191.86,191.73,0.78205161]
["bitfinex","SOLUSD",1735557362216,24.027864,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735557362716,24.027864,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735557364117,24.027864,191.84,191.71,16.32467338]
["bitfinex","SOLUSD",1735557364893,20.0,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735557365099,20.0,191.81,191.69,6.466]
["bitfinex","SOLUSD",1735557365100,24.027864,191.8,191.69,16.32467338]
["bitfinex","SOLUSD",1735557365404,24.027864,191.8,191.7,16.32467338]
["bitfinex","SOLUSD",1735557365591,24.027864,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735557366409,24.027864,191.8,191.71,20.0]
["bitfinex","SOLUSD",1735557366692,24.027864,191.78,191.66,17.10694697]
["bitfinex","SOLUSD",1735557367115,24.027864,191.78,191.69,20.0]
["bitfinex","SOLUSD",1735557368709,0.25098,191.78,191.68,36.32467338]
["bitfinex","SOLUSD",1735557369628,0.25098,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735557369798,1.5834,191.79,191.69,17.10700967]
["bitfinex","SOLUSD",1735557370923,0.12549,191.78,191.69,0.78233629]
["bitfinex","SOLUSD",1735557371119,0.37647,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735557372333,24.153354,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735557373607,24.153354,191.78,191.68,30.46532687]
["bitfinex","SOLUSD",1735557374431,24.153354,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735557374622,24.153354,191.78,191.68,30.46532687]
["bitfinex","SOLUSD",1735557374924,24.153354,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735557375114,1.5834,191.79,191.7,10.46532687]
["bitfinex","SOLUSD",1735557375424,1.5834,191.79,191.73,10.46532687]
["bitfinex","SOLUSD",1735557375823,1.5834,191.79,191.72,10.46532687]
["bitfinex","SOLUSD",1735557376421,1.5834,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735557376624,1.5834,191.79,191.74,20.0]
["bitfinex","SOLUSD",1735557378727,1.5834,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735557379424,1.5834,191.79,191.71,30.46532687]
["bitfinex","SOLUSD",1735557380315,1.5834,191.79,191.72,10.46532687]
["bitfinex","SOLUSD",1735557380526,1.5834,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735557380704,20.58897021,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735557380705,1.6453,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735557381425,1.6453,191.84,191.77,10.46532687]
["bitfinex","SOLUSD",1735557381733,1.6453,191.84,191.77,30.46532687]
["bitfinex","SOLUSD",1735557381920,1.6453,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735557384506,1.6453,191.84,191.77,30.46532687]
["bitfinex","SOLUSD",1735557385337,1.6453,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735557387334,0.12549,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735557389429,1.6453,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735557389623,1.6453,191.84,191.77,30.46532687]
["bitfinex","SOLUSD",1735557389828,1.6453,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735557394133,1.6453,191.84,191.74,10.46532687]
["bitfinex","SOLUSD",1735557397723,1.6453,191.84,191.76,30.46532687]
["bitfinex","SOLUSD",1735557397927,1.6453,191.84,191.77,10.46532687]
["bitfinex","SOLUSD",1735557398348,1.6453,191.84,191.76,30.46532687]
["bitfinex","SOLUSD",1735557398552,1.6453,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735557399157,1.6453,191.84,191.78,10.46532687]
["bitfinex","SOLUSD",1735557399621,14.48427021,191.85,191.82,10.46532687]
["bitfinex","SOLUSD",1735557400453,8.2183,191.94,191.84,10.46532687]
["bitfinex","SOLUSD",1735557400750,8.2183,191.94,191.85,10.46532687]
["bitfinex","SOLUSD",1735557400951,0.12549,191.93,191.84,10.46532687]
["bitfinex","SOLUSD",1735557401951,0.12549,191.93,191.83,31.24702662]
["bitfinex","SOLUSD",1735557402529,0.37647,191.93,191.83,31.24702662]
["bitfinex","SOLUSD",1735557402733,24.153354,191.93,191.83,20.0]
["bitfinex","SOLUSD",1735557403037,24.153354,191.93,191.84,20.0]
["bitfinex","SOLUSD",1735557404652,24.153354,191.93,191.82,10.46532687]
["bitfinex","SOLUSD",1735557405453,24.153354,191.93,191.83,10.46532687]
["bitfinex","SOLUSD",1735557407761,24.153354,191.93,191.82,10.46532687]
["bitfinex","SOLUSD",1735557407965,24.153354,191.93,191.8,30.46532687]
["bitfinex","SOLUSD",1735557408141,0.25098,191.89,191.78,10.46532687]
["bitfinex","SOLUSD",1735557408336,0.25098,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735557408337,24.027864,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735557408537,0.12549,191.87,191.8,20.0]
["bitfinex","SOLUSD",1735557408941,0.12549,191.85,191.76,10.46532687]
["bitfinex","SOLUSD",1735557410449,1.6549,191.88,191.81,10.46532687]
["bitfinex","SOLUSD",1735557410650,1.6549,191.88,191.84,10.46532687]
["bitfinex","SOLUSD",1735557410855,1.6549,191.88,191.82,11.24707247]
["bitfinex","SOLUSD",1735557411056,1.6549,191.88,191.81,10.46532687]
["bitfinex","SOLUSD",1735557411441,1.6549,191.88,191.83,10.46532687]
["bitfinex","SOLUSD",1735557414286,1.6549,191.88,191.82,16.32614656]
["bitfinex","SOLUSD",1735557415162,1.6549,191.88,191.82,17.10783102]
["bitfinex","SOLUSD",1735557416867,1.6549,191.88,191.83,16.32614656]
["bitfinex","SOLUSD",1735557417770,1.6549,191.88,191.82,17.10783102]
["bitfinex","SOLUSD",1735557418471,1.6549,191.88,191.82,16.32614656]
["bitfinex","SOLUSD",1735557420569,1.6549,191.88,191.8,17.10787961]
["bitfinex","SOLUSD",1735557420780,1.6549,191.88,191.78,16.32614656]
["bitfinex","SOLUSD",1735557420987,1.6549,191.88,191.8,20.0]
["bitfinex","SOLUSD",1735557421471,0.12549,191.87,191.77,29.36234656]
["bitfinex","SOLUSD",1735557422059,24.153354,191.87,191.74,17.10804468]
["bitfinex","SOLUSD",1735557422261,0.25098,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735557423974,1.5206,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735557424380,1.5206,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735557428783,1.5206,191.84,191.77,17.10816692]
["bitfinex","SOLUSD",1735557429002,1.5206,191.89,191.8,16.32614656]
["bitfinex","SOLUSD",1735557429218,1.5206,191.89,191.82,16.32614656]
["bitfinex","SOLUSD",1735557430061,1.5206,191.89,191.81,36.32614656]
["bitfinex","SOLUSD",1735557430284,0.12549,191.88,191.79,16.32614656]
["bitfinex","SOLUSD",1735557430490,0.12549,191.88,191.77,13.81801641]
["bitfinex","SOLUSD",1735557430491,0.12549,191.88,191.78,16.32614656]
["bitfinex","SOLUSD",1735557430675,0.12549,191.88,191.79,16.32614656]
["bitfinex","SOLUSD",1735557430991,0.12549,191.88,191.8,36.32614656]
["bitfinex","SOLUSD",1735557433088,1.5206,191.89,191.81,16.32614656]
["bitfinex","SOLUSD",1735557433388,1.5206,191.89,191.82,16.32614656]
["bitfinex","SOLUSD",1735557434297,1.5206,191.89,191.82,10.44910604]
["bitfinex","SOLUSD",1735557434468,8.1297,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735557434666,8.1297,191.96,191.89,10.44910604]
["bitfinex","SOLUSD",1735557435193,8.1297,191.96,191.88,10.44910604]
["bitfinex","SOLUSD",1735557436370,8.1297,191.96,191.88,16.3167346]
["bitfinex","SOLUSD",1735557436685,8.1297,191.96,191.87,0.78154578]
["bitfinex","SOLUSD",1735557436686,0.12549,191.95,191.87,0.78154578]
["bitfinex","SOLUSD",1735557436888,24.153354,191.95,191.84,17.09823431]
["bitfinex","SOLUSD",1735557437088,24.153354,191.95,191.83,16.3167346]
["bitfinex","SOLUSD",1735557437292,0.12549,191.91,191.81,17.09832921]
["bitfinex","SOLUSD",1735557437477,0.12549,191.91,191.81,16.3167346]
["bitfinex","SOLUSD",1735557438282,0.25098,191.91,191.81,16.3167346]
["bitfinex","SOLUSD",1735557438586,24.027864,191.91,191.79,16.3167346]
["bitfinex","SOLUSD",1735557438771,0.25098,191.89,191.79,16.3167346]
["bitfinex","SOLUSD",1735557438971,20.0,191.88,191.79,16.3167346]
["bitfinex","SOLUSD",1735557439171,0.25098,191.89,191.79,16.3167346]
["bitfinex","SOLUSD",1735557439966,0.25098,191.89,191.77,16.3167346]
["bitfinex","SOLUSD",1735557439967,6.52009,191.87,191.77,16.3167346]
["bitfinex","SOLUSD",1735557440171,6.52009,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735557440593,0.12549,191.86,191.76,16.3167346]
["bitfinex","SOLUSD",1735557441295,0.12549,191.86,191.77,16.3167346]
["bitfinex","SOLUSD",1735557442295,0.12549,191.86,191.76,16.3167346]
["bitfinex","SOLUSD",1735557442602,0.12549,191.85,191.74,16.3167346]
["bitfinex","SOLUSD",1735557443191,0.12549,191.85,191.73,30.7599777]
["bitfinex","SOLUSD",1735557443588,0.12549,191.85,191.74,16.3167346]
["bitfinex","SOLUSD",1735557443974,0.12549,191.86,191.76,16.3167346]
["bitfinex","SOLUSD",1735557444484,0.25098,191.86,191.76,16.3167346]
["bitfinex","SOLUSD",1735557445088,24.027864,191.86,191.74,16.3167346]
["bitfinex","SOLUSD",1735557445495,1.623,191.81,191.73,14.4432431]
["bitfinex","SOLUSD",1735557447200,1.623,191.81,191.73,30.7599777]
["bitfinex","SOLUSD",1735557448196,1.623,191.81,191.73,14.4432431]
["bitfinex","SOLUSD",1735557450290,1.623,191.81,191.73,30.7599777]
["bitfinex","SOLUSD",1735557451404,1.623,191.81,191.74,17.09885019]
["bitfinex","SOLUSD",1735557452709,1.623,191.81,191.73,14.4432431]
["bitfinex","SOLUSD",1735557453715,0.12549,191.8,191.73,14.4432431]
["bitfinex","SOLUSD",1735557456311,0.27609,191.81,191.73,14.4432431]
["bitfinex","SOLUSD",1735557456907,0.27609,191.81,191.74,10.46038756]
["bitfinex","SOLUSD",1735557457806,0.27609,191.81,191.73,14.4432431]
["bitfinex","SOLUSD",1735557458508,0.12549,191.8,191.73,14.4432431]
["bitfinex","SOLUSD",1735557458711,24.153354,191.8,191.69,10.46038756]
["bitfinex","SOLUSD",1735557458915,24.027864,191.78,191.68,10.46038756]
["bitfinex","SOLUSD",1735557459127,24.027864,191.78,191.64,0.78235218]
["bitfinex","SOLUSD",1735557459295,24.027864,191.78,191.64,11.24273974]
["bitfinex","SOLUSD",1735557459489,24.027864,191.76,191.64,10.46038756]
["bitfinex","SOLUSD",1735557459994,24.027864,191.76,191.61,13.0471]
["bitfinex","SOLUSD",1735557459995,24.027864,191.76,191.61,10.46038756]
["bitfinex","SOLUSD",1735557460190,24.027864,191.76,191.61,36.3622267]
["bitfinex","SOLUSD",1735557460387,0.25098,191.72,191.6,17.14471547]
["bitfinex","SOLUSD",1735557460707,6.0528,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735557461389,6.0528,191.71,191.6,16.3622267]
["bitfinex","SOLUSD",1735557461913,6.0528,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735557462615,6.0528,191.71,191.6,16.3622267]
["bitfinex","SOLUSD",1735557463833,0.12549,191.7,191.6,16.3622267]
["bitfinex","SOLUSD",1735557464023,0.12549,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735557464191,6.0528,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735557464818,6.0528,191.71,191.61,16.3622267]
["bitfinex","SOLUSD",1735557465017,6.0528,191.71,191.62,16.3622267]
["bitfinex","SOLUSD",1735557468018,6.0528,191.71,191.61,40.1391107]
["bitfinex","SOLUSD",1735557468216,1.6638,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735557468408,1.6638,191.77,191.69,36.3622267]
["bitfinex","SOLUSD",1735557468609,1.6638,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735557471525,1.6638,191.77,191.66,16.3622267]
["bitfinex","SOLUSD",1735557472025,1.6638,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735557473325,0.25098,191.76,191.69,20.0]
["bitfinex","SOLUSD",1735557473518,0.25098,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735557474723,0.25098,191.76,191.69,20.0]
["bitfinex","SOLUSD",1735557475103,24.027864,191.76,191.69,20.0]
["bitfinex","SOLUSD",1735557475300,0.25098,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735557475502,1.6638,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735557476026,1.6638,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735557476609,1.6638,191.77,191.66,36.3622267]
["bitfinex","SOLUSD",1735557477928,24.153354,191.76,191.65,16.3622267]
["bitfinex","SOLUSD",1735557478114,24.153354,191.76,191.64,16.3622267]
["bitfinex","SOLUSD",1735557478316,24.153354,191.76,191.63,16.3622267]
["bitfinex","SOLUSD",1735557478716,24.153354,191.76,191.66,20.0]
["bitfinex","SOLUSD",1735557479236,24.027864,191.74,191.62,36.3622267]
["bitfinex","SOLUSD",1735557479557,6.5879,191.75,191.59,16.3622267]
["bitfinex","SOLUSD",1735557479558,24.027864,191.72,191.59,16.3622267]
["bitfinex","SOLUSD",1735557479907,24.027864,191.72,191.6,16.3622267]
["bitfinex","SOLUSD",1735557480198,24.027864,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735557481244,0.12549,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735557481404,0.12549,191.72,191.63,10.47331185]
["bitfinex","SOLUSD",1735557482422,1.5337,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735557483534,1.5337,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735557483745,6.5879,191.75,191.69,20.0]
["bitfinex","SOLUSD",1735557484035,6.5879,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735557484444,6.5879,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735557485527,1.5236,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735557485736,1.5236,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735557486033,1.5236,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735557486224,6.0806,191.8,191.72,16.35254756]
["bitfinex","SOLUSD",1735557486614,1.5236,191.81,191.76,20.0]
["bitfinex","SOLUSD",1735557487427,6.0806,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735557487638,6.0806,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735557488412,6.0806,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735557488616,0.12549,191.84,191.78,20.0]
["bitfinex","SOLUSD",1735557488913,6.0806,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735557489829,0.12549,191.84,191.74,36.35254756]
["bitfinex","SOLUSD",1735557490226,6.0806,191.85,191.74,36.35254756]
["bitfinex","SOLUSD",1735557490528,6.0806,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735557491222,6.0806,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735557492134,6.0806,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735557493034,0.12549,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735557493211,0.12549,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735557495642,0.12549,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735557496660,24.153354,191.84,191.71,16.35254756]
["bitfinex","SOLUSD",1735557496838,24.153354,191.84,191.69,16.35254756]
["bitfinex","SOLUSD",1735557497345,24.153354,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735557497711,24.153354,191.84,191.71,16.35254756]
["bitfinex","SOLUSD",1735557498735,24.153354,191.84,191.72,20.0]
["bitfinex","SOLUSD",1735557499255,24.027864,191.8,191.68,16.35254756]
["bitfinex","SOLUSD",1735557499941,24.027864,191.8,191.69,16.35254756]
["bitfinex","SOLUSD",1735557500255,6.0806,191.85,191.75,16.35254756]
["bitfinex","SOLUSD",1735557500434,6.0806,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735557500639,6.0806,191.85,191.78,16.35254756]
["bitfinex","SOLUSD",1735557501150,6.0806,191.85,191.79,16.35254756]
["bitfinex","SOLUSD",1735557501354,6.0806,191.85,191.78,16.35254756]
["bitfinex","SOLUSD",1735557502146,1.5236,191.86,191.8,16.35254756]
["bitfinex","SOLUSD",1735557502335,6.284,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735557502835,1.6644,191.91,191.85,16.35254756]
["bitfinex","SOLUSD",1735557504749,1.6644,191.91,191.84,16.35254756]
["bitfinex","SOLUSD",1735557505331,6.284,191.95,191.88,20.0]
["bitfinex","SOLUSD",1735557505535,7.9484,191.95,191.88,16.35254756]
["bitfinex","SOLUSD",1735557505955,24.153354,191.99,191.88,16.35254756]
["bitfinex","SOLUSD",1735557506138,24.153354,191.99,191.89,16.35254756]
["bitfinex","SOLUSD",1735557506353,1.6644,192.0,191.9,16.35254756]
["bitfinex","SOLUSD",1735557506535,1.6644,192.0,191.93,20.0]
["bitfinex","SOLUSD",1735557507255,1.6644,192.0,191.92,16.35254756]
["bitfinex","SOLUSD",1735557507759,1.6644,192.0,191.93,16.35254756]
["bitfinex","SOLUSD",1735557508257,6.284,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735557509839,5.90009018,192.02,191.97,20.0]
["bitfinex","SOLUSD",1735557514760,1.5342,192.09,191.95,16.35254756]
["bitfinex","SOLUSD",1735557515141,1.5342,192.09,191.93,7.26663169]
["bitfinex","SOLUSD",1735557515142,1.5342,192.09,191.96,16.35254756]
["bitfinex","SOLUSD",1735557515339,1.5342,192.09,191.99,20.0]
["bitfinex","SOLUSD",1735557516466,1.5342,192.09,191.97,16.35254756]
["bitfinex","SOLUSD",1735557516765,1.5342,192.09,191.98,16.35254756]
["bitfinex","SOLUSD",1735557517362,1.5342,192.09,191.99,16.35254756]
["bitfinex","SOLUSD",1735557519363,1.5342,192.09,192.01,20.0]
["bitfinex","SOLUSD",1735557521763,1.5342,192.09,192.0,20.0]
["bitfinex","SOLUSD",1735557523468,1.5342,192.09,191.98,16.35254756]
["bitfinex","SOLUSD",1735557524465,1.5342,192.09,192.02,20.0]
["bitfinex","SOLUSD",1735557525773,1.5342,192.09,192.01,16.35254756]
["bitfinex","SOLUSD",1735557526464,1.5342,192.16,192.05,20.0]
["bitfinex","SOLUSD",1735557526650,1.5342,192.16,192.06,16.35254756]
["bitfinex","SOLUSD",1735557527256,13.99744908,192.23,191.95,19.48919804]
["bitfinex","SOLUSD",1735557527257,24.027864,192.09,191.95,19.48919804]
["bitfinex","SOLUSD",1735557527475,24.027864,192.09,191.96,16.35254756]
["bitfinex","SOLUSD",1735557527650,24.027864,192.09,191.97,16.35254756]
["bitfinex","SOLUSD",1735557527970,24.027864,192.09,192.0,20.0]
["bitfinex","SOLUSD",1735557528968,24.027864,192.09,191.98,36.35254756]
["bitfinex","SOLUSD",1735557529975,0.25098,192.09,191.98,36.35254756]
["bitfinex","SOLUSD",1735557530356,0.25098,192.09,191.99,16.35254756]
["bitfinex","SOLUSD",1735557530681,24.027864,192.09,191.99,16.35254756]
["bitfinex","SOLUSD",1735557530857,0.25098,192.09,191.98,36.35254756]
["bitfinex","SOLUSD",1735557531058,0.25098,192.09,191.99,16.35254756]
["bitfinex","SOLUSD",1735557531477,0.25098,192.09,191.98,36.35254756]
["bitfinex","SOLUSD",1735557533353,0.25098,192.09,191.99,16.35254756]
["bitfinex","SOLUSD",1735557534380,24.027864,192.09,191.96,16.35254756]
["bitfinex","SOLUSD",1735557534679,20.0,192.06,191.95,13.43789804]
["bitfinex","SOLUSD",1735557534870,24.027864,192.05,191.92,16.35254756]
["bitfinex","SOLUSD",1735557535056,24.027864,192.05,191.95,20.0]
["bitfinex","SOLUSD",1735557535456,24.027864,192.05,191.92,16.35254756]
["bitfinex","SOLUSD",1735557535658,24.027864,192.03,191.91,16.35254756]
["bitfinex","SOLUSD",1735557536060,24.027864,192.03,191.94,20.0]
["bitfinex","SOLUSD",1735557537761,24.027864,192.03,191.9,16.35254756]
["bitfinex","SOLUSD",1735557538385,20.0,192.0,191.9,16.35254756]
["bitfinex","SOLUSD",1735557539169,0.25098,191.99,191.89,36.35254756]
["bitfinex","SOLUSD",1735557539473,0.25098,191.97,191.86,16.35254756]
["bitfinex","SOLUSD",1735557539676,24.027864,191.97,191.84,16.35254756]
["bitfinex","SOLUSD",1735557539864,24.027864,191.97,191.83,16.35254756]
["bitfinex","SOLUSD",1735557540457,24.027864,191.97,191.84,40.12943156]
["bitfinex","SOLUSD",1735557540458,0.25098,191.97,191.84,40.12943156]
["bitfinex","SOLUSD",1735557540666,0.25098,191.97,191.88,16.35254756]
["bitfinex","SOLUSD",1735557541074,1.5176,191.98,191.91,16.35254756]
["bitfinex","SOLUSD",1735557541586,0.12549,191.97,191.9,16.35254756]
["bitfinex","SOLUSD",1735557541995,0.12549,191.97,191.89,16.35254756]
["bitfinex","SOLUSD",1735557542402,0.12549,191.97,191.88,36.35254756]
["bitfinex","SOLUSD",1735557543086,24.027864,192.02,191.88,36.35254756]
["bitfinex","SOLUSD",1735557544587,24.027864,192.02,191.9,20.0]
["bitfinex","SOLUSD",1735557545085,0.12549,192.01,191.9,20.0]
["bitfinex","SOLUSD",1735557545659,0.12549,192.01,191.89,20.0]
["bitfinex","SOLUSD",1735557546275,24.027864,191.99,191.89,20.0]
["bitfinex","SOLUSD",1735557547295,20.0,191.96,191.86,16.35254756]
["bitfinex","SOLUSD",1735557547500,20.0,191.96,191.83,1.5333]
["bitfinex","SOLUSD",1735557547697,24.153354,191.95,191.84,20.0]
["bitfinex","SOLUSD",1735557547990,6.5582,191.99,191.87,20.0]
["bitfinex","SOLUSD",1735557548594,0.37647,191.98,191.87,20.0]
["bitfinex","SOLUSD",1735557549791,24.153354,191.98,191.87,20.0]
["bitfinex","SOLUSD",1735557550093,24.153354,191.98,191.83,1.5333]
["bitfinex","SOLUSD",1735557550094,0.25098,191.94,191.83,1.5333]
["bitfinex","SOLUSD",1735557550267,0.25098,191.94,191.81,17.13416002]
["bitfinex","SOLUSD",1735557552578,0.25098,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735557553368,0.25098,191.94,191.83,36.35254756]
["bitfinex","SOLUSD",1735557554093,0.25098,191.94,191.84,17.13423592]
["bitfinex","SOLUSD",1735557554293,0.25098,191.94,191.82,16.35254756]
["bitfinex","SOLUSD",1735557554596,24.027864,191.92,191.79,17.85904756]
["bitfinex","SOLUSD",1735557554801,24.027864,191.92,191.8,17.13432158]
["bitfinex","SOLUSD",1735557555693,1.5988,191.98,191.87,16.35254756]
["bitfinex","SOLUSD",1735557555993,8.03205899,192.03,191.93,16.35254756]
["bitfinex","SOLUSD",1735557556181,8.157,192.06,191.95,36.35254756]
["bitfinex","SOLUSD",1735557556376,24.153354,192.05,191.95,20.0]
["bitfinex","SOLUSD",1735557556883,24.153354,192.05,191.93,16.35254756]
["bitfinex","SOLUSD",1735557557082,8.157,192.06,191.97,20.0]
["bitfinex","SOLUSD",1735557557397,0.37647,192.05,191.97,20.0]
["bitfinex","SOLUSD",1735557557787,0.37647,192.05,191.95,16.35254756]
["bitfinex","SOLUSD",1735557558184,0.37647,192.05,191.94,37.13379156]
["bitfinex","SOLUSD",1735557558381,0.12549,192.05,191.94,37.13379156]
["bitfinex","SOLUSD",1735557558583,0.12549,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735557558980,24.153354,192.05,191.91,6.4686]
["bitfinex","SOLUSD",1735557559198,0.25098,192.04,191.91,6.4686]
["bitfinex","SOLUSD",1735557559706,0.25098,192.04,191.91,22.82114756]
["bitfinex","SOLUSD",1735557560075,0.25098,192.04,191.91,23.60245801]
["bitfinex","SOLUSD",1735557561079,0.25098,192.04,191.91,7.24991045]
["bitfinex","SOLUSD",1735557562606,0.25098,192.04,191.93,20.0]
["bitfinex","SOLUSD",1735557562993,24.027864,192.01,191.86,16.35254756]
["bitfinex","SOLUSD",1735557563177,0.25098,191.97,191.85,16.35254756]
["bitfinex","SOLUSD",1735557563384,7.99278,191.97,191.84,18.72758125]
["bitfinex","SOLUSD",1735557563805,7.99278,191.97,191.87,20.0]
["bitfinex","SOLUSD",1735557565102,7.99278,191.97,191.84,1.5935]
["bitfinex","SOLUSD",1735557565408,7.99278,191.97,191.82,16.35254756]
["bitfinex","SOLUSD",1735557565613,7.7418,191.97,191.85,20.0]
["bitfinex","SOLUSD",1735557566114,0.25098,191.96,191.85,20.0]
["bitfinex","SOLUSD",1735557567411,20.0,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735557567616,20.0,191.94,191.85,20.7815401]
["bitfinex","SOLUSD",1735557568490,20.0,191.94,191.83,0.78158515]
["bitfinex","SOLUSD",1735557568698,0.25098,191.93,191.8,18.72772518]
["bitfinex","SOLUSD",1735557568899,0.25098,191.93,191.8,2.37517762]
["bitfinex","SOLUSD",1735557569829,20.0,191.9,191.78,16.35254756]
["bitfinex","SOLUSD",1735557570423,0.25098,191.93,191.81,20.0]
["bitfinex","SOLUSD",1735557570713,7.7418,191.97,191.82,20.78169037]
["bitfinex","SOLUSD",1735557570925,7.7418,191.97,191.87,16.35254756]
["bitfinex","SOLUSD",1735557571232,7.7418,191.97,191.88,0.78150649]
["bitfinex","SOLUSD",1735557572535,7.7418,191.97,191.88,17.13405405]
["bitfinex","SOLUSD",1735557573255,7.7418,191.97,191.88,0.78150649]
["bitfinex","SOLUSD",1735557573642,7.7418,191.97,191.88,17.13405405]
["bitfinex","SOLUSD",1735557578219,7.7418,191.97,191.88,0.78150649]
["bitfinex","SOLUSD",1735557580150,7.7418,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735557581055,7.7418,191.97,191.88,0.78150649]
["bitfinex","SOLUSD",1735557581260,7.7418,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735557582182,7.7418,191.97,191.9,20.0]
["bitfinex","SOLUSD",1735557585057,7.7418,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735557586126,7.7418,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735557588666,1.6431,191.97,191.9,17.13391366]
["bitfinex","SOLUSD",1735557590277,1.6431,191.97,191.9,11.22215664]
["bitfinex","SOLUSD",1735557590763,1.6431,191.97,191.9,0.7813661]
["bitfinex","SOLUSD",1735557591275,1.6431,191.97,191.89,30.44079054]
["bitfinex","SOLUSD",1735557591459,1.6431,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735557592071,1.6431,191.97,191.89,31.2222308]
["bitfinex","SOLUSD",1735557593284,1.6431,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735557600173,1.6431,191.97,191.89,20.78144026]
["bitfinex","SOLUSD",1735557600473,1.6431,191.97,191.9,20.0]
["bitfinex","SOLUSD",1735557601173,6.0175,192.01,191.91,34.99906416]
["bitfinex","SOLUSD",1735557601969,6.0175,192.01,191.91,0.78138962]
["bitfinex","SOLUSD",1735557602176,6.0175,192.01,191.92,20.0]
["bitfinex","SOLUSD",1735557605669,6.0175,192.01,191.92,30.44079054]
["bitfinex","SOLUSD",1735557605874,1.5402,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735557606173,6.1795,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735557606473,8.03205899,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735557606677,6.1795,192.1,192.05,20.0]
["bitfinex","SOLUSD",1735557607361,22.75798906,192.11,192.06,20.0]
["bitfinex","SOLUSD",1735557607560,14.72593007,192.11,192.06,20.0]
["bitfinex","SOLUSD",1735557608181,14.72593007,192.11,192.0,10.44079054]
["bitfinex","SOLUSD",1735557608478,14.72593007,192.11,191.99,11.2216823]
["bitfinex","SOLUSD",1735557608658,0.37647,192.1,192.02,20.0]
["bitfinex","SOLUSD",1735557608859,14.72593007,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735557609467,14.72593007,192.11,192.01,11.22169293]
["bitfinex","SOLUSD",1735557611056,14.72593007,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735557611806,14.72593007,192.11,192.02,20.0]
["bitfinex","SOLUSD",1735557612081,14.72593007,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735557612668,14.72593007,192.11,192.0,11.22176512]
["bitfinex","SOLUSD",1735557613284,14.72593007,192.11,192.02,10.44079054]
["bitfinex","SOLUSD",1735557613486,14.72593007,192.11,192.02,11.22165737]
["bitfinex","SOLUSD",1735557614182,14.72593007,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735557614685,14.72593007,192.11,192.02,11.22165737]
["bitfinex","SOLUSD",1735557614901,14.72593007,192.11,192.04,10.44079054]
["bitfinex","SOLUSD",1735557615183,14.72593007,192.11,192.07,20.0]
["bitfinex","SOLUSD",1735557615484,1.5989,192.18,192.08,34.99837251]
["bitfinex","SOLUSD",1735557615857,1.5989,192.18,192.11,30.44079054]
["bitfinex","SOLUSD",1735557616081,6.1795,192.19,192.14,20.0]
["bitfinex","SOLUSD",1735557616685,6.1795,192.19,192.12,0.78048644]
["bitfinex","SOLUSD",1735557616980,6.1795,192.19,192.13,20.0]
["bitfinex","SOLUSD",1735557617179,15.81045899,192.23,192.14,20.0]
["bitfinex","SOLUSD",1735557617364,0.37647,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735557617562,7.7784,192.23,192.14,20.0]
["bitfinex","SOLUSD",1735557617986,7.7784,192.23,192.15,20.78040687]
["bitfinex","SOLUSD",1735557618190,7.7784,192.23,192.16,43.776884]
["bitfinex","SOLUSD",1735557618368,1.5989,192.23,192.16,43.776884]
["bitfinex","SOLUSD",1735557618574,1.5989,192.23,192.17,0.78026518]
["bitfinex","SOLUSD",1735557618881,7.7481,192.28,192.18,16.27681281]
["bitfinex","SOLUSD",1735557619086,7.7481,192.28,192.19,37.05700283]
["bitfinex","SOLUSD",1735557619594,7.7481,192.28,192.2,16.27681281]
["bitfinex","SOLUSD",1735557619896,7.7481,192.28,192.19,37.05700283]
["bitfinex","SOLUSD",1735557620404,7.7481,192.28,192.2,16.27681281]
["bitfinex","SOLUSD",1735557620774,15.858007,192.31,192.2,16.27681281]
["bitfinex","SOLUSD",1735557620982,15.858007,192.31,192.24,20.0]
["bitfinex","SOLUSD",1735557621184,15.858007,192.31,192.23,16.27681281]
["bitfinex","SOLUSD",1735557621393,15.858007,192.31,192.26,20.0]
["bitfinex","SOLUSD",1735557621574,7.7481,192.33,192.26,20.0]
["bitfinex","SOLUSD",1735557622097,7.7481,192.33,192.24,16.27681281]
["bitfinex","SOLUSD",1735557622277,7.7481,192.33,192.25,16.27681281]
["bitfinex","SOLUSD",1735557622481,8.1521,192.38,192.25,17.05671279]
["bitfinex","SOLUSD",1735557622789,8.1521,192.38,192.26,16.27681281]
["bitfinex","SOLUSD",1735557622997,8.1521,192.38,192.25,17.05671279]
["bitfinex","SOLUSD",1735557622998,0.37647,192.37,192.25,17.05671279]
["bitfinex","SOLUSD",1735557623290,8.1521,192.38,192.25,0.77989998]
["bitfinex","SOLUSD",1735557623494,8.1521,192.38,192.25,17.05671279]
["bitfinex","SOLUSD",1735557623692,8.1521,192.38,192.26,40.05369681]
["bitfinex","SOLUSD",1735557624300,8.1521,192.38,192.26,40.83351598]
["bitfinex","SOLUSD",1735557624890,8.1521,192.38,192.3,20.0]
["bitfinex","SOLUSD",1735557626219,8.1521,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735557626700,8.1521,192.38,192.3,40.05369681]
["bitfinex","SOLUSD",1735557627404,15.399892,192.46,192.33,20.0]
["bitfinex","SOLUSD",1735557627576,0.25098,192.43,192.32,16.27681281]
["bitfinex","SOLUSD",1735557627774,0.25098,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735557627975,0.37647,192.43,192.34,20.0]
["bitfinex","SOLUSD",1735557628199,8.1521,192.44,192.34,20.0]
["bitfinex","SOLUSD",1735557628385,8.1521,192.44,192.33,20.0]
["bitfinex","SOLUSD",1735557628983,8.1521,192.44,192.33,20.77959611]
["bitfinex","SOLUSD",1735557630510,24.153354,192.43,192.27,0.77958661]
["bitfinex","SOLUSD",1735557630713,0.37647,192.43,192.34,16.27681281]
["bitfinex","SOLUSD",1735557631004,1.5948,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735557631297,1.5948,192.48,192.39,36.27681281]
["bitfinex","SOLUSD",1735557631619,1.5948,192.48,192.4,17.05618534]
["bitfinex","SOLUSD",1735557631905,1.5948,192.48,192.41,16.27681281]
["bitfinex","SOLUSD",1735557632094,1.5948,192.48,192.4,17.05618534]
["bitfinex","SOLUSD",1735557632677,1.5948,192.48,192.43,20.0]
["bitfinex","SOLUSD",1735557633186,1.5948,192.48,192.4,17.05618534]
["bitfinex","SOLUSD",1735557633187,1.5948,192.48,192.44,20.0]
["bitfinex","SOLUSD",1735557633384,6.5573,192.49,192.44,20.0]
["bitfinex","SOLUSD",1735557633582,1.6173,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735557633903,0.37647,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735557634103,1.6173,192.54,192.46,0.77923747]
["bitfinex","SOLUSD",1735557634319,1.6173,192.58,192.47,16.27681281]
["bitfinex","SOLUSD",1735557634600,6.126,192.6,192.49,16.27681281]
["bitfinex","SOLUSD",1735557634778,6.126,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735557635174,6.126,192.6,192.5,24.5558275]
["bitfinex","SOLUSD",1735557635175,6.126,192.6,192.53,20.0]
["bitfinex","SOLUSD",1735557636217,6.302964,192.67,192.54,16.27681281]
["bitfinex","SOLUSD",1735557636382,6.302964,192.67,192.56,16.27681281]
["bitfinex","SOLUSD",1735557636582,24.153354,192.66,192.51,0.77871973]
["bitfinex","SOLUSD",1735557636849,0.25098,192.62,192.49,17.05572303]
["bitfinex","SOLUSD",1735557637121,24.027864,192.6,192.47,0.77897006]
["bitfinex","SOLUSD",1735557637275,0.25098,192.6,192.47,17.05578287]
["bitfinex","SOLUSD",1735557637794,24.027864,192.6,192.47,17.05578287]
["bitfinex","SOLUSD",1735557637995,24.027864,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735557638197,0.25098,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735557638408,7.7433,192.61,192.52,20.0]
["bitfinex","SOLUSD",1735557638699,7.7433,192.61,192.49,37.05572356]
["bitfinex","SOLUSD",1735557639592,7.7433,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735557640181,7.7433,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735557640629,24.153354,192.6,192.47,0.77894185]
["bitfinex","SOLUSD",1735557641016,0.37647,192.6,192.49,20.0]
["bitfinex","SOLUSD",1735557641319,0.37647,192.6,192.49,17.05576656]
["bitfinex","SOLUSD",1735557641518,7.7433,192.61,192.49,17.05576656]
["bitfinex","SOLUSD",1735557641832,0.37647,192.6,192.49,0.77895375]
["bitfinex","SOLUSD",1735557642829,0.37647,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735557643031,0.12549,192.6,192.52,20.0]
["bitfinex","SOLUSD",1735557643633,0.12549,192.6,192.49,17.05576656]
["bitfinex","SOLUSD",1735557644130,0.12549,192.6,192.49,0.77895375]
["bitfinex","SOLUSD",1735557645647,0.25098,192.56,192.41,0.77896378]
["bitfinex","SOLUSD",1735557646001,0.25098,192.54,192.41,0.77931303]
["bitfinex","SOLUSD",1735557646209,0.25098,192.54,192.43,20.0]
["bitfinex","SOLUSD",1735557646545,0.25098,192.54,192.43,20.77922805]
["bitfinex","SOLUSD",1735557647155,7.7433,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735557647337,7.7433,192.55,192.47,20.0]
["bitfinex","SOLUSD",1735557649359,24.027864,192.54,192.45,0.77914529]
["bitfinex","SOLUSD",1735557649539,24.027864,192.54,192.4,16.27681281]
["bitfinex","SOLUSD",1735557649861,0.25098,192.54,192.43,20.0]
["bitfinex","SOLUSD",1735557650058,23.776884,192.54,192.43,20.0]
["bitfinex","SOLUSD",1735557650365,23.902374,192.54,192.43,20.0]
["bitfinex","SOLUSD",1735557650849,0.12549,192.53,192.43,20.0]
["bitfinex","SOLUSD",1735557651154,23.902374,192.54,192.43,20.0]
["bitfinex","SOLUSD",1735557651900,7.7433,192.55,192.42,16.27681281]
["bitfinex","SOLUSD",1735557652062,7.7433,192.55,192.44,16.65328281]
["bitfinex","SOLUSD",1735557652222,7.7433,192.55,192.46,20.0]
["bitfinex","SOLUSD",1735557652423,24.153354,192.54,192.41,16.27681281]
["bitfinex","SOLUSD",1735557652662,24.153354,192.54,192.4,37.05593895]
["bitfinex","SOLUSD",1735557655753,20.0,192.51,192.38,0.77935179]
["bitfinex","SOLUSD",1735557656256,1.512,192.5,192.37,16.27681281]
["bitfinex","SOLUSD",1735557657855,6.0088,192.49,192.39,20.0]
["bitfinex","SOLUSD",1735557658159,6.0088,192.49,192.36,0.77943772]
["bitfinex","SOLUSD",1735557658541,6.0088,192.49,192.37,20.0]
["bitfinex","SOLUSD",1735557659335,24.027864,192.48,192.37,20.0]
["bitfinex","SOLUSD",1735557659530,24.027864,192.48,192.35,0.77954085]
["bitfinex","SOLUSD",1735557659730,1.512,192.43,192.32,0.77959603]
["bitfinex","SOLUSD",1735557659958,1.512,192.43,192.28,17.05648089]
["bitfinex","SOLUSD",1735557659959,24.027864,192.41,192.28,17.05648089]
["bitfinex","SOLUSD",1735557660144,24.027864,192.41,192.27,16.27681281]
["bitfinex","SOLUSD",1735557660342,24.027864,192.41,192.28,16.27681281]
["bitfinex","SOLUSD",1735557660541,24.027864,192.41,192.31,20.0]
["bitfinex","SOLUSD",1735557660740,6.0088,192.42,192.33,16.27681281]
["bitfinex","SOLUSD",1735557661055,6.0088,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735557661464,6.0088,192.46,192.37,20.0]
["bitfinex","SOLUSD",1735557662834,6.0088,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735557663858,6.0088,192.46,192.35,20.0]
["bitfinex","SOLUSD",1735557664963,24.153354,192.45,192.33,0.7795028]
["bitfinex","SOLUSD",1735557665162,24.153354,192.45,192.3,17.0565184]
["bitfinex","SOLUSD",1735557665566,24.153354,192.45,192.33,20.0]
["bitfinex","SOLUSD",1735557665755,20.0,192.43,192.33,20.0]
["bitfinex","SOLUSD",1735557665959,24.027864,192.42,192.27,16.27681281]
["bitfinex","SOLUSD",1735557666159,24.027864,192.42,192.3,20.0]
["bitfinex","SOLUSD",1735557666563,20.0,192.39,192.28,0.77979459]
["bitfinex","SOLUSD",1735557667075,20.0,192.39,192.28,20.0]
["bitfinex","SOLUSD",1735557667239,0.12549,192.45,192.29,20.77980948]
["bitfinex","SOLUSD",1735557667240,0.25098,192.44,192.29,20.77980948]
["bitfinex","SOLUSD",1735557667569,0.25098,192.41,192.29,20.77980948]
["bitfinex","SOLUSD",1735557667757,0.25098,192.41,192.29,0.77980948]
["bitfinex","SOLUSD",1735557669339,20.0,192.42,192.29,20.77980948]
["bitfinex","SOLUSD",1735557669546,20.0,192.42,192.3,20.0]
["bitfinex","SOLUSD",1735557669842,23.902374,192.45,192.32,20.0]
["bitfinex","SOLUSD",1735557670043,20.0,192.43,192.33,20.77964693]
["bitfinex","SOLUSD",1735557670251,6.0088,192.46,192.34,20.0]
["bitfinex","SOLUSD",1735557670641,6.0088,192.46,192.35,0.77956801]
["bitfinex","SOLUSD",1735557671949,6.0088,192.46,192.34,20.0]
["bitfinex","SOLUSD",1735557673776,0.37647,192.45,192.34,20.0]
["bitfinex","SOLUSD",1735557674576,24.153354,192.45,192.32,0.77956147]
["bitfinex","SOLUSD",1735557675079,24.153354,192.45,192.33,20.0]
["bitfinex","SOLUSD",1735557675549,0.37647,192.45,192.36,20.0]
["bitfinex","SOLUSD",1735557675746,6.0088,192.46,192.37,0.77950445]
["bitfinex","SOLUSD",1735557675966,6.0088,192.46,192.38,20.0]
["bitfinex","SOLUSD",1735557676162,6.0088,192.46,192.39,0.77938299]
["bitfinex","SOLUSD",1735557676781,6.0088,192.46,192.39,20.77938299]
["bitfinex","SOLUSD",1735557678661,6.532,192.51,192.4,20.0]
["bitfinex","SOLUSD",1735557678858,6.532,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735557680674,8.1592,192.51,192.42,0.77928907]
["bitfinex","SOLUSD",1735557682653,8.1592,192.62,192.43,60.05369681]
["bitfinex","SOLUSD",1735557682855,8.1592,192.62,192.45,23.776884]
["bitfinex","SOLUSD",1735557683168,20.0,192.59,192.46,0.77906839]
["bitfinex","SOLUSD",1735557683370,24.153354,192.58,192.45,20.0]
["bitfinex","SOLUSD",1735557683974,0.25098,192.56,192.45,20.0]
["bitfinex","SOLUSD",1735557684181,6.532,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735557684390,6.532,192.55,192.45,20.77917931]
["bitfinex","SOLUSD",1735557685483,6.532,192.55,192.46,20.0]
["bitfinex","SOLUSD",1735557685783,6.532,192.55,192.47,0.77908019]
["bitfinex","SOLUSD",1735557687675,6.532,192.55,192.46,20.0]
["bitfinex","SOLUSD",1735557690585,1.6272,192.57,192.48,20.0]
["bitfinex","SOLUSD",1735557690788,1.6272,192.57,192.49,0.77895258]
["bitfinex","SOLUSD",1735557692384,0.37647,192.6,192.49,0.77895258]
["bitfinex","SOLUSD",1735557693286,1.6272,192.61,192.5,23.776884]
["bitfinex","SOLUSD",1735557693491,1.6272,192.61,192.51,0.77885588]
["bitfinex","SOLUSD",1735557695590,1.6272,192.61,192.49,0.77892611]
["bitfinex","SOLUSD",1735557697585,0.37647,192.6,192.49,0.77892611]
["bitfinex","SOLUSD",1735557699884,1.6272,192.61,192.49,0.77892611]
["bitfinex","SOLUSD",1735557700196,1.6272,192.61,192.49,17.05573892]
["bitfinex","SOLUSD",1735557700365,1.6272,192.61,192.5,23.776884]
["bitfinex","SOLUSD",1735557700569,1.6272,192.61,192.51,0.7788344]
["bitfinex","SOLUSD",1735557702812,20.0,192.59,192.51,0.7788344]
["bitfinex","SOLUSD",1735557703098,0.25098,192.58,192.47,0.77885964]
["bitfinex","SOLUSD",1735557703980,0.25098,192.58,192.48,0.77903291]
["bitfinex","SOLUSD",1735557704711,6.0207,192.54,192.45,0.77906086]
["bitfinex","SOLUSD",1735557705006,1.5825,192.53,192.43,20.0]
["bitfinex","SOLUSD",1735557705303,1.5825,192.53,192.44,0.77923356]
["bitfinex","SOLUSD",1735557705671,1.5825,192.53,192.44,20.77923356]
["bitfinex","SOLUSD",1735557706362,1.5825,192.53,192.44,0.77923356]
["bitfinex","SOLUSD",1735557706564,1.5825,192.53,192.35,0.77920866]
["bitfinex","SOLUSD",1735557706565,24.027864,192.5,192.35,0.77920866]
["bitfinex","SOLUSD",1735557706900,0.25098,192.46,192.35,0.77920866]
["bitfinex","SOLUSD",1735557707490,0.25098,192.46,192.36,2.55599244]
["bitfinex","SOLUSD",1735557707992,20.25098,192.46,192.36,2.55599244]
["bitfinex","SOLUSD",1735557708368,20.0,192.42,192.36,2.55599244]
["bitfinex","SOLUSD",1735557708579,6.2212,192.41,192.36,2.55599244]
["bitfinex","SOLUSD",1735557708786,6.2212,192.41,192.34,2.55599244]
["bitfinex","SOLUSD",1735557709283,6.2212,192.41,192.35,2.55599244]
["bitfinex","SOLUSD",1735557709794,6.2212,192.41,192.33,3.33564404]
["bitfinex","SOLUSD",1735557710398,6.2212,192.41,192.34,2.55599244]
["bitfinex","SOLUSD",1735557711194,6.2212,192.41,192.35,0.77962042]
["bitfinex","SOLUSD",1735557711382,6.2212,192.41,192.35,3.33561286]
["bitfinex","SOLUSD",1735557711582,6.2212,192.46,192.35,3.33561286]
["bitfinex","SOLUSD",1735557711791,6.2212,192.46,192.36,2.55599244]
["bitfinex","SOLUSD",1735557712974,6.2212,192.46,192.37,2.55599244]
["bitfinex","SOLUSD",1735557713494,6.2212,192.46,192.38,2.55599244]
["bitfinex","SOLUSD",1735557714200,6.2212,192.46,192.35,2.55599244]
["bitfinex","SOLUSD",1735557714799,6.2212,192.46,192.36,2.55599244]
["bitfinex","SOLUSD",1735557715487,6.2212,192.46,192.37,2.55599244]
["bitfinex","SOLUSD",1735557715878,6.2212,192.46,192.38,2.55599244]
["bitfinex","SOLUSD",1735557716080,24.153354,192.45,192.38,2.55599244]
["bitfinex","SOLUSD",1735557716497,24.153354,192.45,192.39,2.55599244]
["bitfinex","SOLUSD",1735557717497,24.153354,192.45,192.32,20.0]
["bitfinex","SOLUSD",1735557717881,1.5296,192.4,192.29,0.77969038]
["bitfinex","SOLUSD",1735557718084,1.5296,192.4,192.33,2.5653982]
["bitfinex","SOLUSD",1735557718085,24.027864,192.39,192.33,2.5653982]
["bitfinex","SOLUSD",1735557718289,6.2212,192.38,192.33,2.5653982]
["bitfinex","SOLUSD",1735557718690,6.2212,192.38,192.34,2.5653982]
["bitfinex","SOLUSD",1735557719420,6.2212,192.38,192.27,0.77982725]
["bitfinex","SOLUSD",1735557720184,6.2212,192.38,192.27,17.05664006]
["bitfinex","SOLUSD",1735557720597,6.2212,192.38,192.29,16.27681281]
["bitfinex","SOLUSD",1735557720785,6.2212,192.38,192.3,0.77971137]
["bitfinex","SOLUSD",1735557724893,6.2212,192.38,192.28,0.77979465]
["bitfinex","SOLUSD",1735557725308,6.2212,192.38,192.29,20.0]
["bitfinex","SOLUSD",1735557725510,6.2212,192.38,192.28,0.77979465]
["bitfinex","SOLUSD",1735557726410,24.027864,192.37,192.28,0.77979465]
["bitfinex","SOLUSD",1735557726615,24.027864,192.37,192.27,0.77987312]
["bitfinex","SOLUSD",1735557726980,6.2212,192.38,192.27,17.05668593]
["bitfinex","SOLUSD",1735557728984,6.2212,192.38,192.31,20.0]
["bitfinex","SOLUSD",1735557729187,6.2212,192.38,192.32,0.77964789]
["bitfinex","SOLUSD",1735557735027,1.5296,192.4,192.32,0.77964789]
["bitfinex","SOLUSD",1735557735393,1.5296,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735557735684,6.042,192.43,192.34,17.05641674]
["bitfinex","SOLUSD",1735557735913,6.042,192.43,192.34,0.77960393]
["bitfinex","SOLUSD",1735557738707,6.042,192.43,192.35,0.77950443]
["bitfinex","SOLUSD",1735557739729,6.042,192.43,192.33,0.77950915]
["bitfinex","SOLUSD",1735557740393,6.042,192.43,192.33,17.05632196]
["bitfinex","SOLUSD",1735557742325,6.042,192.43,192.33,0.77950915]
["bitfinex","SOLUSD",1735557743523,24.153354,192.42,192.29,0.77962816]
["bitfinex","SOLUSD",1735557744425,24.153354,192.42,192.3,20.0]
["bitfinex","SOLUSD",1735557744629,24.153354,192.42,192.3,20.77971757]
["bitfinex","SOLUSD",1735557744820,24.153354,192.42,192.31,20.0]
["bitfinex","SOLUSD",1735557745599,24.153354,192.42,192.31,0.77967575]
["bitfinex","SOLUSD",1735557746004,6.042,192.43,192.31,0.77967575]
["bitfinex","SOLUSD",1735557746224,6.042,192.43,192.31,17.05648856]
["bitfinex","SOLUSD",1735557746532,6.042,192.43,192.31,0.77967575]
["bitfinex","SOLUSD",1735557747307,24.153354,192.42,192.31,0.77967575]
["bitfinex","SOLUSD",1735557750638,6.042,192.43,192.31,17.05648856]
["bitfinex","SOLUSD",1735557750930,6.042,192.43,192.32,20.0]
["bitfinex","SOLUSD",1735557751131,6.042,192.43,192.33,0.7795698]
["bitfinex","SOLUSD",1735557752126,6.042,192.43,192.33,17.05638261]
["bitfinex","SOLUSD",1735557752338,6.042,192.43,192.33,11.17349211]
["bitfinex","SOLUSD",1735557752910,6.042,192.43,192.33,0.7795698]
["bitfinex","SOLUSD",1735557753114,6.042,192.43,192.33,20.7795698]
["bitfinex","SOLUSD",1735557753366,6.042,192.43,192.33,33.7776698]
["bitfinex","SOLUSD",1735557757169,6.042,192.43,192.33,0.7795698]
["bitfinex","SOLUSD",1735557757366,6.042,192.43,192.32,0.77963394]
["bitfinex","SOLUSD",1735557757537,24.153354,192.42,192.29,0.7796774]
["bitfinex","SOLUSD",1735557758070,24.153354,192.42,192.29,11.17359971]
["bitfinex","SOLUSD",1735557758268,20.0,192.4,192.3,23.39442231]
["bitfinex","SOLUSD",1735557758560,6.042,192.43,192.31,0.7796072]
["bitfinex","SOLUSD",1735557760463,6.042,192.43,192.31,11.17352951]
["bitfinex","SOLUSD",1735557760662,6.042,192.43,192.31,0.7796072]
["bitfinex","SOLUSD",1735557760847,20.0,192.4,192.31,0.7796072]
["bitfinex","SOLUSD",1735557761047,20.0,192.4,192.32,0.77969032]
["bitfinex","SOLUSD",1735557761960,20.0,192.4,192.31,0.7796679]
["bitfinex","SOLUSD",1735557762185,1.544,192.38,192.28,0.77966465]
["bitfinex","SOLUSD",1735557763252,1.544,192.38,192.26,0.77986615]
["bitfinex","SOLUSD",1735557763445,24.027864,192.37,192.26,0.77986615]
["bitfinex","SOLUSD",1735557763660,1.544,192.38,192.26,11.17378846]
["bitfinex","SOLUSD",1735557764360,1.544,192.38,192.26,26.83378846]
["bitfinex","SOLUSD",1735557764670,1.544,192.38,192.26,11.17378846]
["bitfinex","SOLUSD",1735557765263,16.18566863,192.43,192.32,10.39392231]
["bitfinex","SOLUSD",1735557765264,1.544,192.42,192.32,10.39392231]
["bitfinex","SOLUSD",1735557765569,1.544,192.42,192.33,11.17347951]
["bitfinex","SOLUSD",1735557766737,1.544,192.42,192.35,10.39392231]
["bitfinex","SOLUSD",1735557766942,6.042,192.43,192.37,10.39392231]
["bitfinex","SOLUSD",1735557767143,1.544,192.47,192.38,0.77935644]
["bitfinex","SOLUSD",1735557770499,20.0,192.48,192.4,16.2337141]
["bitfinex","SOLUSD",1735557770773,20.0,192.48,192.41,17.01294695]
["bitfinex","SOLUSD",1735557770975,20.0,192.48,192.41,0.77923285]
["bitfinex","SOLUSD",1735557771273,20.0,192.5,192.41,0.77923285]
["bitfinex","SOLUSD",1735557772247,20.0,192.5,192.42,0.77930501]
["bitfinex","SOLUSD",1735557773268,20.0,192.5,192.43,0.77925128]
["bitfinex","SOLUSD",1735557773577,1.5127,192.52,192.41,36.2337141]
["bitfinex","SOLUSD",1735557773766,1.5127,192.52,192.42,0.7791875]
["bitfinex","SOLUSD",1735557777157,1.5127,192.52,192.42,17.0129016]
["bitfinex","SOLUSD",1735557777357,1.5127,192.52,192.43,36.2337141]
["bitfinex","SOLUSD",1735557777567,1.5127,192.52,192.44,0.7790672]
["bitfinex","SOLUSD",1735557780492,1.5127,192.52,192.41,0.77924213]
["bitfinex","SOLUSD",1735557780997,1.5127,192.52,192.41,17.01295623]
["bitfinex","SOLUSD",1735557781199,1.5127,192.52,192.43,20.0]
["bitfinex","SOLUSD",1735557781366,1.5127,192.52,192.44,0.77917565]
["bitfinex","SOLUSD",1735557785090,1.5127,192.52,192.42,0.77925309]
["bitfinex","SOLUSD",1735557786071,1.5127,192.52,192.43,0.7792921]
["bitfinex","SOLUSD",1735557786600,20.0,192.5,192.41,0.77928841]
["bitfinex","SOLUSD",1735557787695,20.0,192.5,192.39,0.77935505]
["bitfinex","SOLUSD",1735557788305,23.776884,192.49,192.39,0.77935505]
["bitfinex","SOLUSD",1735557790007,20.0,192.5,192.39,0.77935505]
["bitfinex","SOLUSD",1735557790206,20.0,192.5,192.4,10.38843714]
["bitfinex","SOLUSD",1735557790414,20.0,192.5,192.41,11.16770469]
["bitfinex","SOLUSD",1735557790705,20.0,192.5,192.41,0.77926755]
["bitfinex","SOLUSD",1735557791824,23.776884,192.51,192.41,0.77926755]
["bitfinex","SOLUSD",1735557793525,1.5127,192.52,192.41,0.77926755]
["bitfinex","SOLUSD",1735557793825,1.5127,192.52,192.42,10.38843714]
["bitfinex","SOLUSD",1735557794030,1.5127,192.52,192.43,0.77916308]
["bitfinex","SOLUSD",1735557802519,23.776884,192.51,192.43,2.32036308]
["bitfinex","SOLUSD",1735557802926,23.776884,192.52,192.43,2.32036308]
["bitfinex","SOLUSD",1735557804062,0.12549,192.56,192.43,2.32036308]
["bitfinex","SOLUSD",1735557804249,23.776884,192.54,192.43,2.32036308]
["bitfinex","SOLUSD",1735557815978,23.776884,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735557816175,23.776884,192.54,192.45,0.77915175]
["bitfinex","SOLUSD",1735557818756,31.85700503,192.54,192.45,0.77915175]
["bitfinex","SOLUSD",1735557820375,8.08012103,192.54,192.45,0.77915175]
["bitfinex","SOLUSD",1735557820678,8.08012103,192.54,192.46,6.3336]
["bitfinex","SOLUSD",1735557820877,23.776884,192.53,192.47,0.77902014]
["bitfinex","SOLUSD",1735557821089,20.0,192.55,192.47,0.77902014]
["bitfinex","SOLUSD",1735557821675,23.776884,192.54,192.47,0.77902014]
["bitfinex","SOLUSD",1735557822278,23.776884,192.54,192.48,1.5117]
["bitfinex","SOLUSD",1735557822471,23.776884,192.54,192.49,0.77896029]
["bitfinex","SOLUSD",1735557824980,23.776884,192.59,192.49,0.77896029]
["bitfinex","SOLUSD",1735557825666,0.37647,192.58,192.49,0.77896029]
["bitfinex","SOLUSD",1735557825873,0.37647,192.58,192.48,1.5117]
["bitfinex","SOLUSD",1735557828593,24.027864,192.55,192.48,1.5117]
["bitfinex","SOLUSD",1735557829419,24.027864,192.56,192.48,1.5117]
["bitfinex","SOLUSD",1735557830215,24.027864,192.57,192.48,1.5117]
["bitfinex","SOLUSD",1735557831519,32.10798503,192.57,192.48,1.5117]
["bitfinex","SOLUSD",1735557832604,24.027864,192.57,192.48,1.5117]
["bitfinex","SOLUSD",1735557837124,24.027864,192.53,192.46,6.3336]
["bitfinex","SOLUSD",1735557847322,24.027864,192.53,192.45,1.57]
["bitfinex","SOLUSD",1735557847522,24.027864,192.49,192.45,1.57]
["bitfinex","SOLUSD",1735557849997,23.776884,192.49,192.45,1.57]
["bitfinex","SOLUSD",1735557850436,24.027864,192.51,192.45,1.57]
["bitfinex","SOLUSD",1735557851207,24.027864,192.52,192.45,1.57]
["bitfinex","SOLUSD",1735557851419,23.776884,192.49,192.45,1.57]
["bitfinex","SOLUSD",1735557860640,0.25098,192.52,192.45,1.57]
["bitfinex","SOLUSD",1735557861270,8.08012103,192.54,192.45,1.57]
["bitfinex","SOLUSD",1735557861851,8.08012103,192.56,192.45,1.57]
["bitfinex","SOLUSD",1735557862177,24.153354,192.55,192.45,1.57]
["bitfinex","SOLUSD",1735557863062,44.027864,192.53,192.45,1.57]
["bitfinex","SOLUSD",1735557863365,43.776884,192.53,192.45,1.57]
["bitfinex","SOLUSD",1735557867939,0.12549,192.55,192.45,1.57]
["bitfinex","SOLUSD",1735557868644,0.12549,192.55,192.46,6.6418]
["bitfinex","SOLUSD",1735557869333,13.80530728,192.59,192.46,6.6418]
["bitfinex","SOLUSD",1735557869549,13.80530728,192.59,192.47,0.77913771]
["bitfinex","SOLUSD",1735557870046,20.0,192.56,192.47,0.77913771]
["bitfinex","SOLUSD",1735557870253,43.776884,192.55,192.47,0.77913771]
["bitfinex","SOLUSD",1735557870415,43.776884,192.55,192.48,1.547]
["bitfinex","SOLUSD",1735557875556,0.12549,192.58,192.48,1.547]
["bitfinex","SOLUSD",1735557875924,20.0,192.58,192.48,1.547]
["bitfinex","SOLUSD",1735557876363,43.776884,192.57,192.48,1.547]
["bitfinex","SOLUSD",1735557877227,43.776884,192.57,192.49,0.77899983]
["bitfinex","SOLUSD",1735557877738,8.08012103,192.61,192.51,1.607]
["bitfinex","SOLUSD",1735557877931,21.41258536,192.62,192.52,0.77893724]
["bitfinex","SOLUSD",1735557878534,23.776884,192.61,192.52,0.77893724]
["bitfinex","SOLUSD",1735557878731,23.776884,192.61,192.51,1.607]
["bitfinex","SOLUSD",1735557879849,23.776884,192.61,192.52,0.7789083]
["bitfinex","SOLUSD",1735557882045,23.776884,192.61,192.51,1.607]
["bitfinex","SOLUSD",1735557882869,44.027864,192.63,192.52,0.77887774]
["bitfinex","SOLUSD",1735557884071,43.776884,192.63,192.52,0.77887774]
["bitfinex","SOLUSD",1735557884861,43.776884,192.63,192.53,1.607]
["bitfinex","SOLUSD",1735557885045,0.25098,192.62,192.53,1.607]
["bitfinex","SOLUSD",1735557885970,43.776884,192.63,192.53,1.607]
["bitfinex","SOLUSD",1735557886140,43.776884,192.63,192.53,2.38590001]
["bitfinex","SOLUSD",1735557886865,43.776884,192.63,192.53,22.38590001]
["bitfinex","SOLUSD",1735557887181,0.12549,192.66,192.53,22.38590001]
["bitfinex","SOLUSD",1735557887182,0.12549,192.66,192.55,6.1459]
["bitfinex","SOLUSD",1735557887468,10.99761133,192.69,192.56,1.607]
["bitfinex","SOLUSD",1735557887656,20.0,192.66,192.56,1.607]
["bitfinex","SOLUSD",1735557887851,20.0,192.66,192.57,0.77864308]
["bitfinex","SOLUSD",1735557888240,23.776884,192.68,192.57,0.77864308]
["bitfinex","SOLUSD",1735557889872,23.776884,192.68,192.56,1.607]
["bitfinex","SOLUSD",1735557889873,24.027864,192.64,192.56,1.607]
["bitfinex","SOLUSD",1735557890375,44.027864,192.65,192.56,1.607]
["bitfinex","SOLUSD",1735557892208,43.776884,192.65,192.56,1.607]
["bitfinex","SOLUSD",1735557897657,0.25098,192.64,192.56,1.607]
["bitfinex","SOLUSD",1735557903982,20.0,192.66,192.56,1.607]
["bitfinex","SOLUSD",1735557904396,24.153354,192.65,192.56,1.607]
["bitfinex","SOLUSD",1735557904582,23.776884,192.61,192.56,1.607]
["bitfinex","SOLUSD",1735557905384,0.37647,192.65,192.56,1.607]
["bitfinex","SOLUSD",1735557905879,44.153354,192.65,192.56,1.607]
["bitfinex","SOLUSD",1735557906484,2.9174903,192.69,192.56,1.607]
["bitfinex","SOLUSD",1735557906683,24.153354,192.71,192.56,1.607]
["bitfinex","SOLUSD",1735557906898,0.25098,192.67,192.56,1.607]
["bitfinex","SOLUSD",1735557907090,0.25098,192.67,192.57,0.77867167]
["bitfinex","SOLUSD",1735557908175,20.0,192.68,192.57,0.77867167]
["bitfinex","SOLUSD",1735557908377,20.0,192.68,192.58,1.5509]
["bitfinex","SOLUSD",1735557908897,20.0,192.7,192.6,1.5509]
["bitfinex","SOLUSD",1735557909100,2.9174903,192.71,192.6,1.5509]
["bitfinex","SOLUSD",1735557909278,23.776884,192.68,192.6,1.5509]
["bitfinex","SOLUSD",1735557909603,17.37096664,192.73,192.6,1.5509]
["bitfinex","SOLUSD",1735557909909,8.08012103,192.75,192.62,1.5509]
["bitfinex","SOLUSD",1735557910083,8.08012103,192.75,192.63,6.3228]
["bitfinex","SOLUSD",1735557910494,20.0,192.72,192.63,7.10121457]
["bitfinex","SOLUSD",1735557910900,0.12549,192.74,192.63,7.10121457]
["bitfinex","SOLUSD",1735557911214,23.776884,192.73,192.64,1.5509]
["bitfinex","SOLUSD",1735557911585,20.0,192.72,192.64,1.5509]
["bitfinex","SOLUSD",1735557912271,0.25098,192.75,192.64,1.5509]
["bitfinex","SOLUSD",1735557912473,20.0,192.74,192.64,1.5509]
["bitfinex","SOLUSD",1735557914712,20.0,192.74,192.64,2.32931071]
["bitfinex","SOLUSD",1735557915511,23.776884,192.73,192.64,2.32931071]
["bitfinex","SOLUSD",1735557915877,20.0,192.74,192.65,1.5509]
["bitfinex","SOLUSD",1735557916077,20.0,192.74,192.66,6.3228]
["bitfinex","SOLUSD",1735557916774,13.46106872,192.77,192.67,1.5509]
["bitfinex","SOLUSD",1735557917321,23.776884,192.76,192.67,1.5509]
["bitfinex","SOLUSD",1735557917502,13.46106872,192.77,192.67,1.5509]
["bitfinex","SOLUSD",1735557920702,13.46106872,192.77,192.69,10.38843714]
["bitfinex","SOLUSD",1735557920910,13.46106872,192.77,192.68,30.94734188]
["bitfinex","SOLUSD",1735557920911,8.08012103,192.84,192.71,6.0157]
["bitfinex","SOLUSD",1735557921092,24.153354,192.83,192.71,6.0157]
["bitfinex","SOLUSD",1735557921292,24.153354,192.83,192.72,0.77803599]
["bitfinex","SOLUSD",1735557921810,24.153354,192.83,192.71,6.0157]
["bitfinex","SOLUSD",1735557921811,20.0,192.8,192.71,6.0157]
["bitfinex","SOLUSD",1735557922303,20.0,192.85,192.72,2.33587774]
["bitfinex","SOLUSD",1735557923095,24.153354,192.85,192.72,2.33587774]
["bitfinex","SOLUSD",1735557923480,20.0,192.86,192.73,1.5578]
["bitfinex","SOLUSD",1735557923712,24.153354,192.85,192.73,1.5578]
["bitfinex","SOLUSD",1735557924778,5.72518625,192.89,192.75,1.5578]
["bitfinex","SOLUSD",1735557925412,20.0,192.85,192.75,1.5578]
["bitfinex","SOLUSD",1735557926590,24.153354,192.88,192.75,1.5578]
["bitfinex","SOLUSD",1735557926786,5.72518625,192.89,192.75,1.5578]
["bitfinex","SOLUSD",1735557927225,20.0,192.85,192.75,11.94623714]
["bitfinex","SOLUSD",1735557927401,2.9174903,192.9,192.77,8.06217]
["bitfinex","SOLUSD",1735557927602,2.9174903,192.94,192.78,0.7777697]
["bitfinex","SOLUSD",1735557927787,20.0,192.9,192.78,0.7777697]
["bitfinex","SOLUSD",1735557928196,2.9174903,192.94,192.79,1.5578]
["bitfinex","SOLUSD",1735557928419,2.9174903,192.94,192.81,6.1279]
["bitfinex","SOLUSD",1735557928803,20.0,192.91,192.81,6.1279]
["bitfinex","SOLUSD",1735557930215,2.9174903,192.94,192.82,2.7120374]
["bitfinex","SOLUSD",1735557930426,12.64048432,192.96,192.82,12.72400454]
["bitfinex","SOLUSD",1735557930734,5.04491331,193.01,192.84,1.5578]
["bitfinex","SOLUSD",1735557931017,5.04491331,193.01,192.85,2.33528567]
["bitfinex","SOLUSD",1735557931316,2.9174903,193.01,192.85,2.33528567]
["bitfinex","SOLUSD",1735557931524,0.12549,193.0,192.85,2.33528567]
["bitfinex","SOLUSD",1735557931817,20.0,192.95,192.86,7.6857]
["bitfinex","SOLUSD",1735557932591,20.0,192.95,192.87,1.5838]
["bitfinex","SOLUSD",1735557933224,24.153354,192.98,192.87,1.5838]
["bitfinex","SOLUSD",1735557933225,0.37647,192.98,192.87,1.5838]
["bitfinex","SOLUSD",1735557933390,2.9174903,193.01,192.88,0.7774112]
["bitfinex","SOLUSD",1735557933610,24.153354,193.04,192.88,0.7774112]
["bitfinex","SOLUSD",1735557934013,20.12549,193.04,192.88,0.7774112]
["bitfinex","SOLUSD",1735557934933,2.9174903,193.06,192.9,6.0594]
["bitfinex","SOLUSD",1735557935130,2.9174903,193.06,192.9,6.83665562]
["bitfinex","SOLUSD",1735557935339,20.0,193.04,192.91,1.5838]
["bitfinex","SOLUSD",1735557935703,20.0,193.04,192.92,0.77723173]
["bitfinex","SOLUSD",1735557936513,0.37647,193.03,192.92,0.77723173]
["bitfinex","SOLUSD",1735557936715,0.25098,193.01,192.92,0.77723173]
["bitfinex","SOLUSD",1735557937526,0.25098,193.01,192.93,1.5838]
["bitfinex","SOLUSD",1735557937735,2.9174903,193.06,192.95,6.0594]
["bitfinex","SOLUSD",1735557938041,24.153354,193.11,192.95,6.0594]
["bitfinex","SOLUSD",1735557938207,0.12549,193.11,192.95,6.0594]
["bitfinex","SOLUSD",1735557938405,0.12549,193.11,192.96,2.36087623]
["bitfinex","SOLUSD",1735557939053,5.72518625,193.12,192.97,1.5838]
["bitfinex","SOLUSD",1735557939250,43.902374,193.08,192.97,1.5838]
["bitfinex","SOLUSD",1735557939549,5.72518625,193.12,192.97,1.5838]
["bitfinex","SOLUSD",1735557940046,20.0,193.09,192.97,1.5838]
["bitfinex","SOLUSD",1735557940244,20.0,193.09,192.98,6.0594]
["bitfinex","SOLUSD",1735557940627,20.25098,193.08,192.98,6.0594]
["bitfinex","SOLUSD",1735557940828,20.0,193.08,192.98,6.0594]
["bitfinex","SOLUSD",1735557941731,12.0501975,193.15,193.01,1.5838]
["bitfinex","SOLUSD",1735557941910,0.12549,193.12,193.02,0.77683009]
["bitfinex","SOLUSD",1735557942114,20.0,193.15,193.02,0.77683009]
["bitfinex","SOLUSD",1735557942538,0.37647,193.14,193.02,0.77683009]
["bitfinex","SOLUSD",1735557942762,20.0,193.17,193.02,0.77683009]
["bitfinex","SOLUSD",1735557943040,20.0,193.13,193.02,0.77683009]
["bitfinex","SOLUSD",1735557943337,20.0,193.13,193.01,11.97223714]
["bitfinex","SOLUSD",1735557943338,20.0,193.09,193.01,1.5838]
["bitfinex","SOLUSD",1735557943741,0.37647,193.08,193.01,1.5838]
["bitfinex","SOLUSD",1735557944423,0.25098,193.04,193.01,1.5838]
["bitfinex","SOLUSD",1735557944623,0.12549,193.08,193.01,1.5838]
["bitfinex","SOLUSD",1735557945031,0.25098,193.07,193.01,1.5838]
["bitfinex","SOLUSD",1735557948146,0.25098,193.03,192.96,8.0071]
["bitfinex","SOLUSD",1735557948346,20.0,193.0,192.96,8.0071]
["bitfinex","SOLUSD",1735557952864,0.25098,193.07,192.96,8.0071]
["bitfinex","SOLUSD",1735557953035,20.25098,193.07,192.96,8.0071]
["bitfinex","SOLUSD",1735557957946,8.67768001,193.11,192.96,8.0071]
["bitfinex","SOLUSD",1735557959801,44.027864,193.07,192.96,8.0071]
["bitfinex","SOLUSD",1735557962483,8.67768001,193.11,192.97,1.5438]
["bitfinex","SOLUSD",1735557964192,44.027864,193.07,192.97,1.5438]
["bitfinex","SOLUSD",1735557965495,20.0,193.08,192.97,1.5438]
["bitfinex","SOLUSD",1735557965667,0.37647,193.07,192.97,1.5438]
["bitfinex","SOLUSD",1735557969566,24.153354,193.07,192.97,1.5438]
["bitfinex","SOLUSD",1735557972706,20.03017557,193.23,193.01,1.5438]
["bitfinex","SOLUSD",1735557972707,1.6056,193.2,193.01,1.5438]
["bitfinex","SOLUSD",1735557973016,2.09091638,193.18,193.04,1.5438]
["bitfinex","SOLUSD",1735557973315,24.027864,193.16,193.04,1.5438]
["bitfinex","SOLUSD",1735557973498,14.41428069,193.2,193.04,1.5438]
["bitfinex","SOLUSD",1735557973699,12.80868069,193.2,193.04,1.5438]
["bitfinex","SOLUSD",1735557974098,20.0,193.17,193.04,1.5438]
["bitfinex","SOLUSD",1735557974390,14.90050779,193.2,193.04,1.5438]
["bitfinex","SOLUSD",1735557974600,20.0,193.17,193.04,1.5438]
["bitfinex","SOLUSD",1735557974816,14.90050779,193.2,193.04,1.5438]
["bitfinex","SOLUSD",1735557974817,6.61128069,193.2,193.06,1.5438]
["bitfinex","SOLUSD",1735557975019,6.61128069,193.2,193.07,7.7108]
["bitfinex","SOLUSD",1735557975194,10.388437,193.22,193.08,2.32041946]
["bitfinex","SOLUSD",1735557975393,11.38738842,193.23,193.09,1.5438]
["bitfinex","SOLUSD",1735557975629,6.61128069,193.25,193.11,6.167]
["bitfinex","SOLUSD",1735557975784,6.61128069,193.25,193.12,1.5438]
["bitfinex","SOLUSD",1735557976119,20.0,193.21,193.12,1.5438]
["bitfinex","SOLUSD",1735557976830,24.153354,193.24,193.12,1.5438]
["bitfinex","SOLUSD",1735557977115,24.027864,193.2,193.12,1.5438]
["bitfinex","SOLUSD",1735557979422,20.0,193.17,193.12,1.5438]
["bitfinex","SOLUSD",1735557979590,24.027864,193.16,193.12,1.5438]
["bitfinex","SOLUSD",1735557980284,24.027864,193.16,193.04,7.8696]
["bitfinex","SOLUSD",1735557981585,24.027864,193.16,193.0,0.77685867]
["bitfinex","SOLUSD",1735557981586,24.027864,193.16,193.05,6.2443]
["bitfinex","SOLUSD",1735557981818,24.027864,193.16,193.05,7.8696]
["bitfinex","SOLUSD",1735557982919,24.027864,193.23,193.06,1.6253]
["bitfinex","SOLUSD",1735557983412,13.5102087,193.24,193.06,1.6253]
["bitfinex","SOLUSD",1735557983596,24.027864,193.23,193.06,1.6253]
["bitfinex","SOLUSD",1735557983797,0.25098,193.19,193.06,1.6253]
["bitfinex","SOLUSD",1735557985988,20.0,193.2,193.08,6.2443]
["bitfinex","SOLUSD",1735557986210,20.0,193.2,193.08,7.8696]
["bitfinex","SOLUSD",1735557986525,0.25098,193.19,193.08,7.8696]
["bitfinex","SOLUSD",1735557986705,24.027864,193.19,193.08,7.8696]
["bitfinex","SOLUSD",1735557986901,24.027864,193.19,193.07,0.77668548]
["bitfinex","SOLUSD",1735557986902,14.69140172,193.23,193.09,7.02095442]
["bitfinex","SOLUSD",1735557987127,8.08012103,193.22,193.1,1.6253]
["bitfinex","SOLUSD",1735557987299,8.08012103,193.22,193.12,1.6253]
["bitfinex","SOLUSD",1735557987698,23.776884,193.23,193.12,1.6253]
["bitfinex","SOLUSD",1735557988319,20.0,193.22,193.12,1.6253]
["bitfinex","SOLUSD",1735557988705,24.027864,193.25,193.12,1.6253]
["bitfinex","SOLUSD",1735557988948,2.9174903,193.26,193.12,1.6253]
["bitfinex","SOLUSD",1735557989153,8.08012103,193.3,193.14,1.6253]
["bitfinex","SOLUSD",1735557989440,8.08012103,193.3,193.16,1.6253]
["bitfinex","SOLUSD",1735557989605,20.0,193.27,193.16,1.6253]
["bitfinex","SOLUSD",1735557990310,20.0,193.28,193.16,1.6253]
["bitfinex","SOLUSD",1735557990617,24.153354,193.3,193.16,1.6253]
["bitfinex","SOLUSD",1735557990942,24.027864,193.26,193.16,1.6253]
["bitfinex","SOLUSD",1735557991846,12.50110141,193.31,193.17,6.2443]
["bitfinex","SOLUSD",1735557992135,0.12549,193.27,193.17,6.2443]
["bitfinex","SOLUSD",1735557992363,0.25098,193.23,193.17,6.2443]
["bitfinex","SOLUSD",1735557992500,24.027864,193.23,193.17,6.2443]
["bitfinex","SOLUSD",1735557992938,24.027864,193.19,193.17,6.2443]
["bitfinex","SOLUSD",1735557993103,24.027864,193.19,193.16,1.6253]
["bitfinex","SOLUSD",1735557993741,20.0,193.24,193.16,1.6253]
["bitfinex","SOLUSD",1735557994555,20.0,193.2,193.16,1.6253]
["bitfinex","SOLUSD",1735557994957,24.027864,193.19,193.16,1.6253]
["bitfinex","SOLUSD",1735557997262,20.0,193.16,193.12,7.8798]
["bitfinex","SOLUSD",1735557999760,20.0,193.16,193.12,1.6286]
["bitfinex","SOLUSD",1735558001165,24.027864,193.15,193.08,6.2512]
["bitfinex","SOLUSD",1735558001342,20.0,193.12,193.08,6.2512]
["bitfinex","SOLUSD",1735558003837,24.027864,193.11,193.07,1.6286]
["bitfinex","SOLUSD",1735558006365,20.0,193.16,193.07,1.6286]
["bitfinex","SOLUSD",1735558007465,20.0,193.12,193.07,1.6286]
["bitfinex","SOLUSD",1735558009164,24.027864,193.11,193.07,1.6286]
["bitfinex","SOLUSD",1735558009551,14.9737187,193.21,193.07,1.6286]
["bitfinex","SOLUSD",1735558010266,44.027864,193.17,193.07,1.6286]
["bitfinex","SOLUSD",1735558010650,50.63914469,193.17,193.07,1.6286]
["bitfinex","SOLUSD",1735558010844,20.0,193.12,193.07,1.6286]
["bitfinex","SOLUSD",1735558012051,44.027864,193.12,193.07,1.6286]
["bitfinex","SOLUSD",1735558017975,20.0,193.13,193.07,1.6286]
["bitfinex","SOLUSD",1735558019549,0.37647,193.12,193.07,1.6286]
["bitfinex","SOLUSD",1735558020477,20.0,193.13,193.07,1.6286]
["bitfinex","SOLUSD",1735558020682,20.0,193.13,193.08,6.4309]
["bitfinex","SOLUSD",1735558020981,20.0,193.15,193.08,6.4309]
["bitfinex","SOLUSD",1735558022182,2.06847204,193.17,193.08,6.4309]
["bitfinex","SOLUSD",1735558022383,3.97245944,193.16,193.08,6.4309]
["bitfinex","SOLUSD",1735558022887,23.97245944,193.16,193.08,6.4309]
["bitfinex","SOLUSD",1735558023085,20.0,193.16,193.08,6.4309]
["bitfinex","SOLUSD",1735558023650,14.69140172,193.22,193.09,1.5019]
["bitfinex","SOLUSD",1735558023856,14.69140172,193.22,193.1,1.5019]
["bitfinex","SOLUSD",1735558024056,20.0,193.19,193.1,1.5019]
["bitfinex","SOLUSD",1735558024256,6.61128069,193.21,193.1,1.5019]
["bitfinex","SOLUSD",1735558024563,8.08012103,193.23,193.12,6.0449]
["bitfinex","SOLUSD",1735558024777,8.08012103,193.23,193.14,1.5019]
["bitfinex","SOLUSD",1735558025478,8.08012103,193.25,193.14,1.5019]
["bitfinex","SOLUSD",1735558025792,8.08012103,193.25,193.17,1.5019]
["bitfinex","SOLUSD",1735558026086,8.08012103,193.25,193.18,0.77616306]
["bitfinex","SOLUSD",1735558026456,8.08012103,193.28,193.19,7.5468]
["bitfinex","SOLUSD",1735558026651,8.08012103,193.28,193.2,0.77610642]
["bitfinex","SOLUSD",1735558027671,8.08012103,193.34,193.21,7.5468]
["bitfinex","SOLUSD",1735558027865,8.08012103,193.34,193.22,1.5019]
["bitfinex","SOLUSD",1735558028391,8.08012103,193.35,193.22,1.5019]
["bitfinex","SOLUSD",1735558028592,8.08012103,193.35,193.22,25.278784]
["bitfinex","SOLUSD",1735558028760,8.08012103,193.35,193.23,2.27783753]
["bitfinex","SOLUSD",1735558028955,38.93176483,193.37,193.23,2.27783753]
["bitfinex","SOLUSD",1735558028956,20.0,193.34,193.24,6.0449]
["bitfinex","SOLUSD",1735558029189,6.61128069,193.37,193.24,6.0449]
["bitfinex","SOLUSD",1735558029365,8.08012103,193.38,193.26,23.776884]
["bitfinex","SOLUSD",1735558029566,8.08012103,193.38,193.28,7.5468]
["bitfinex","SOLUSD",1735558029901,8.08012103,193.38,193.29,0.77575451]
["bitfinex","SOLUSD",1735558030190,40.40060517,193.41,193.29,0.77575451]
["bitfinex","SOLUSD",1735558030391,40.40060517,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1735558030560,40.40060517,193.41,193.31,2.27748954]
["bitfinex","SOLUSD",1735558031215,8.08012103,193.46,193.32,6.0449]
["bitfinex","SOLUSD",1735558031377,8.08012103,193.46,193.34,1.5019]
["bitfinex","SOLUSD",1735558031681,8.08012103,193.46,193.35,0.77549008]
["bitfinex","SOLUSD",1735558032105,20.0,193.44,193.35,0.77549008]
["bitfinex","SOLUSD",1735558032308,6.61128069,193.49,193.36,23.776884]
["bitfinex","SOLUSD",1735558032496,8.08012103,193.52,193.38,1.5019]
["bitfinex","SOLUSD",1735558032690,8.08012103,193.54,193.38,1.5019]
["bitfinex","SOLUSD",1735558032989,6.61128069,193.52,193.38,1.5019]
["bitfinex","SOLUSD",1735558033386,24.153354,193.51,193.38,1.5019]
["bitfinex","SOLUSD",1735558033589,20.0,193.48,193.38,1.5019]
["bitfinex","SOLUSD",1735558034198,24.027864,193.48,193.38,1.5019]
["bitfinex","SOLUSD",1735558036916,20.25098,193.44,193.26,6.0449]
["bitfinex","SOLUSD",1735558037212,0.25098,193.39,193.26,6.0449]
["bitfinex","SOLUSD",1735558037918,24.027864,193.39,193.26,6.0449]
["bitfinex","SOLUSD",1735558039915,24.027864,193.39,193.27,1.5634]
["bitfinex","SOLUSD",1735558040912,20.0,193.36,193.27,1.5634]
["bitfinex","SOLUSD",1735558041215,20.0,193.32,193.27,1.5634]
["bitfinex","SOLUSD",1735558041713,20.25098,193.34,193.27,1.5634]
["bitfinex","SOLUSD",1735558048115,5.30855256,193.38,193.27,1.5634]
["bitfinex","SOLUSD",1735558048617,6.61128069,193.43,193.27,1.5634]
["bitfinex","SOLUSD",1735558048923,20.0,193.4,193.27,1.5634]
["bitfinex","SOLUSD",1735558049422,20.0,193.36,193.27,1.5634]
["bitfinex","SOLUSD",1735558050319,20.0,193.4,193.27,1.5634]
["bitfinex","SOLUSD",1735558050504,0.37647,193.39,193.27,1.5634]
["bitfinex","SOLUSD",1735558052397,20.0,193.4,193.27,2.33928293]
["bitfinex","SOLUSD",1735558052811,20.0,193.4,193.27,18.42196611]
["bitfinex","SOLUSD",1735558053009,20.0,193.4,193.28,6.2997]
["bitfinex","SOLUSD",1735558054021,0.37647,193.39,193.28,6.2997]
["bitfinex","SOLUSD",1735558055234,6.61128069,193.43,193.29,1.6652]
["bitfinex","SOLUSD",1735558055732,0.37647,193.39,193.29,1.6652]
["bitfinex","SOLUSD",1735558056122,20.0,193.4,193.29,1.6652]
["bitfinex","SOLUSD",1735558058119,0.37647,193.39,193.29,1.6652]
["bitfinex","SOLUSD",1735558060139,20.0,193.4,193.29,1.6652]
["bitfinex","SOLUSD",1735558060556,6.61128069,193.43,193.29,1.6652]
["bitfinex","SOLUSD",1735558060842,2.9174903,193.45,193.31,6.2997]
["bitfinex","SOLUSD",1735558061022,20.0,193.43,193.31,6.2997]
["bitfinex","SOLUSD",1735558061232,20.0,193.42,193.31,6.2997]
["bitfinex","SOLUSD",1735558063255,0.25098,193.41,193.31,6.2997]
["bitfinex","SOLUSD",1735558064652,20.0,193.42,193.32,1.6652]
["bitfinex","SOLUSD",1735558068572,11.93576603,193.6,193.4,7.5149]
["bitfinex","SOLUSD",1735558068775,8.08012103,193.56,193.4,7.5149]
["bitfinex","SOLUSD",1735558069083,8.08012103,193.56,193.4,6.0128]
["bitfinex","SOLUSD",1735558069247,20.0,193.53,193.41,1.5021]
["bitfinex","SOLUSD",1735558069562,21.18056732,193.6,193.41,1.5021]
["bitfinex","SOLUSD",1735558069864,24.153354,193.59,193.41,1.5021]
["bitfinex","SOLUSD",1735558070231,20.0,193.56,193.41,1.5021]
["bitfinex","SOLUSD",1735558070435,0.37647,193.55,193.41,1.5021]
["bitfinex","SOLUSD",1735558075666,0.37647,193.55,193.43,1.5021]
["bitfinex","SOLUSD",1735558079247,13.98166689,193.6,193.45,1.5021]
["bitfinex","SOLUSD",1735558079447,20.0,193.57,193.45,1.5021]
["bitfinex","SOLUSD",1735558079756,11.93576603,193.6,193.5,1.5021]
["bitfinex","SOLUSD",1735558080072,20.0,193.6,193.5,1.5021]
["bitfinex","SOLUSD",1735558080577,8.08012103,193.63,193.5,1.5021]
["bitfinex","SOLUSD",1735558080777,22.03129608,193.63,193.5,1.5021]
["bitfinex","SOLUSD",1735558080949,20.0,193.63,193.5,1.5021]
["bitfinex","SOLUSD",1735558081156,20.0,193.63,193.51,6.0128]
["bitfinex","SOLUSD",1735558081376,0.37647,193.63,193.53,7.5149]
["bitfinex","SOLUSD",1735558081675,20.0,193.64,193.53,7.5149]
["bitfinex","SOLUSD",1735558081857,20.0,193.65,193.53,7.5149]
["bitfinex","SOLUSD",1735558082667,2.10640598,193.67,193.53,7.5149]
["bitfinex","SOLUSD",1735558082876,8.08012103,193.72,193.53,7.5149]
["bitfinex","SOLUSD",1735558083047,20.0,193.65,193.53,7.5149]
["bitfinex","SOLUSD",1735558084003,0.12549,193.68,193.53,6.0128]
["bitfinex","SOLUSD",1735558084153,0.12549,193.68,193.55,6.2488]
["bitfinex","SOLUSD",1735558084356,24.027864,193.71,193.56,1.6591]
["bitfinex","SOLUSD",1735558084573,20.0,193.68,193.56,1.6591]
["bitfinex","SOLUSD",1735558085290,22.24474207,193.8,193.58,1.6591]
["bitfinex","SOLUSD",1735558085650,20.0,193.76,193.59,6.2488]
["bitfinex","SOLUSD",1735558086370,20.0,193.77,193.59,6.2488]
["bitfinex","SOLUSD",1735558086683,0.25098,193.72,193.59,6.2488]
["bitfinex","SOLUSD",1735558087663,0.12549,193.71,193.59,6.2488]
["bitfinex","SOLUSD",1735558087861,20.0,193.69,193.59,6.2488]
["bitfinex","SOLUSD",1735558088781,20.0,193.77,193.59,6.2488]
["bitfinex","SOLUSD",1735558088986,6.2488,193.8,193.63,7.9079]
["bitfinex","SOLUSD",1735558089194,10.0,193.83,193.65,7.9079]
["bitfinex","SOLUSD",1735558089354,10.0,193.83,193.66,25.435984]
["bitfinex","SOLUSD",1735558089558,10.0,193.83,193.67,22.31304368]
["bitfinex","SOLUSD",1735558089781,10.0,193.83,193.68,1.6591]
["bitfinex","SOLUSD",1735558090098,12.11271606,193.83,193.69,6.2488]
["bitfinex","SOLUSD",1735558090264,12.11271606,193.83,193.7,2.43319599]
["bitfinex","SOLUSD",1735558090468,12.11271606,193.83,193.71,6.2488]
["bitfinex","SOLUSD",1735558090778,10.0,193.83,193.74,6.2488]
["bitfinex","SOLUSD",1735558091173,20.0,193.8,193.74,6.2488]
["bitfinex","SOLUSD",1735558091397,10.0,193.83,193.74,6.2488]
["bitfinex","SOLUSD",1735558092098,10.0,193.83,193.75,1.6591]
["bitfinex","SOLUSD",1735558092903,10.0,193.83,193.76,7.02265576]
["bitfinex","SOLUSD",1735558093079,8.3334,193.83,193.78,6.2488]
["bitfinex","SOLUSD",1735558093594,8.3334,193.83,193.78,23.08682872]
["bitfinex","SOLUSD",1735558093795,8.3334,193.83,193.78,7.02258504]
["bitfinex","SOLUSD",1735558094910,0.0002,193.83,193.78,7.02258504]
["bitfinex","SOLUSD",1735558095209,0.0002,193.83,193.79,1.6591]
["bitfinex","SOLUSD",1735558095417,1.45,193.89,193.8,0.77376557]
["bitfinex","SOLUSD",1735558095622,1.45,193.89,193.81,6.2488]
["bitfinex","SOLUSD",1735558096098,1.45,193.89,193.82,1.6591]
["bitfinex","SOLUSD",1735558096420,1.45,193.89,193.82,2.43269028]
["bitfinex","SOLUSD",1735558096579,1.45,193.89,193.83,6.2488]
["bitfinex","SOLUSD",1735558097702,1.45,193.89,193.84,0.77354257]
["bitfinex","SOLUSD",1735558098091,1.6401,194.07,193.86,6.0275]
["bitfinex","SOLUSD",1735558098395,20.0,194.05,193.88,6.0275]
["bitfinex","SOLUSD",1735558098587,20.0,194.05,193.89,0.77327468]
["bitfinex","SOLUSD",1735558098789,1.6401,194.07,193.89,0.77327468]
["bitfinex","SOLUSD",1735558099218,1.6401,194.07,193.9,1.52]
["bitfinex","SOLUSD",1735558099399,1.6401,194.07,193.91,0.77319398]
["bitfinex","SOLUSD",1735558099599,20.0,194.05,193.91,0.77319398]
["bitfinex","SOLUSD",1735558099923,6.3988,194.1,193.91,0.77319398]
["bitfinex","SOLUSD",1735558100614,1.6401,194.11,193.92,6.0275]
["bitfinex","SOLUSD",1735558100993,3.69585625,194.11,193.92,6.0275]
["bitfinex","SOLUSD",1735558101212,20.0,194.01,193.92,6.0275]
["bitfinex","SOLUSD",1735558101422,24.027864,194.0,193.78,0.77343657]
["bitfinex","SOLUSD",1735558101596,20.0,193.97,193.78,0.77343657]
["bitfinex","SOLUSD",1735558101780,20.0,193.97,193.79,24.153354]
["bitfinex","SOLUSD",1735558101980,20.0,193.97,193.78,0.77343657]
["bitfinex","SOLUSD",1735558102220,20.0,193.93,193.74,0.77368055]
["bitfinex","SOLUSD",1735558102546,6.28458734,194.01,193.78,16.06424368]
["bitfinex","SOLUSD",1735558102831,20.0,193.98,193.81,0.12549]
["bitfinex","SOLUSD",1735558103123,20.0,193.98,193.83,0.12549]
["bitfinex","SOLUSD",1735558103289,20.0,194.01,193.83,0.77342586]
["bitfinex","SOLUSD",1735558104106,20.0,193.97,193.83,0.77342586]
["bitfinex","SOLUSD",1735558104282,20.0,193.97,193.8,0.77353775]
["bitfinex","SOLUSD",1735558104482,20.0,193.97,193.81,6.7876]
["bitfinex","SOLUSD",1735558104687,6.3988,194.04,193.82,0.77353408]
["bitfinex","SOLUSD",1735558104886,20.0,194.01,193.82,0.77353408]
["bitfinex","SOLUSD",1735558105318,23.776884,194.0,193.82,0.77353408]
["bitfinex","SOLUSD",1735558105526,20.0,193.93,193.81,6.7876]
["bitfinex","SOLUSD",1735558105995,4.76997734,193.99,193.81,6.7876]
["bitfinex","SOLUSD",1735558106196,6.3988,194.04,193.82,0.77370306]
["bitfinex","SOLUSD",1735558106597,20.0,194.0,193.82,0.77370306]
["bitfinex","SOLUSD",1735558106791,20.0,194.0,193.83,0.12549]
["bitfinex","SOLUSD",1735558106996,20.0,194.0,193.85,6.1551]
["bitfinex","SOLUSD",1735558107427,20.0,194.01,193.85,6.1551]
["bitfinex","SOLUSD",1735558107627,20.0,194.01,193.86,0.77343049]
["bitfinex","SOLUSD",1735558108431,20.0,194.03,193.86,0.77343049]
["bitfinex","SOLUSD",1735558109205,20.0,194.02,193.86,0.77343049]
["bitfinex","SOLUSD",1735558110625,6.27368734,194.06,193.87,24.153354]
["bitfinex","SOLUSD",1735558110819,1.6292,194.06,193.88,0.77324992]
["bitfinex","SOLUSD",1735558111024,20.0,194.05,193.88,0.77324992]
["bitfinex","SOLUSD",1735558112941,23.776884,194.04,193.85,6.1551]
["bitfinex","SOLUSD",1735558113230,20.0,194.01,193.85,6.92847389]
["bitfinex","SOLUSD",1735558115439,20.0,194.01,193.85,6.1551]
["bitfinex","SOLUSD",1735558118831,20.0,193.97,193.85,6.1551]
["bitfinex","SOLUSD",1735558121143,2.12513249,194.03,193.85,6.92857907]
["bitfinex","SOLUSD",1735558121342,20.0,194.05,193.85,6.92857907]
["bitfinex","SOLUSD",1735558121552,20.0,194.05,193.86,0.6325]
["bitfinex","SOLUSD",1735558121847,2.05577355,194.05,193.87,0.77335644]
["bitfinex","SOLUSD",1735558122140,44.027864,194.05,193.87,0.77335644]
["bitfinex","SOLUSD",1735558122344,20.0,194.02,193.87,0.77335644]
["bitfinex","SOLUSD",1735558122561,20.0,194.02,193.86,0.6325]
["bitfinex","SOLUSD",1735558123414,20.0,193.98,193.86,0.6325]
["bitfinex","SOLUSD",1735558124341,0.12549,194.0,193.86,0.6325]
["bitfinex","SOLUSD",1735558126234,23.776884,194.01,193.86,0.6325]
["bitfinex","SOLUSD",1735558126442,43.902374,194.01,193.86,0.6325]
["bitfinex","SOLUSD",1735558128040,0.12549,194.0,193.86,0.6325]
["bitfinex","SOLUSD",1735558134964,20.0,193.96,193.86,0.6325]
["bitfinex","SOLUSD",1735558135172,20.0,193.92,193.86,0.6325]
["bitfinex","SOLUSD",1735558141145,20.0,193.92,193.85,6.1551]
["bitfinex","SOLUSD",1735558147480,2.06554593,193.95,193.85,6.1551]
["bitfinex","SOLUSD",1735558147682,2.06554593,193.95,193.86,0.6325]
["bitfinex","SOLUSD",1735558147683,8.08012103,193.95,193.86,0.6325]
["bitfinex","SOLUSD",1735558147862,8.08012103,193.95,193.86,1.40610156]
["bitfinex","SOLUSD",1735558148054,8.08012103,193.95,193.86,0.6325]
["bitfinex","SOLUSD",1735558148250,20.0,193.95,193.86,0.6325]
["bitfinex","SOLUSD",1735558148975,22.05619769,193.96,193.86,0.6325]
["bitfinex","SOLUSD",1735558150259,20.0,193.96,193.86,0.6325]
["bitfinex","SOLUSD",1735558153195,20.0,193.97,193.86,0.6325]
["bitfinex","SOLUSD",1735558160407,20.0,193.96,193.86,0.6325]
["bitfinex","SOLUSD",1735558160915,20.0,193.95,193.86,0.6325]
["bitfinex","SOLUSD",1735558162011,20.0,193.96,193.86,0.6325]
["bitfinex","SOLUSD",1735558163687,20.0,193.94,193.81,0.6325]
["bitfinex","SOLUSD",1735558164512,20.0,193.9,193.81,0.6325]
["bitfinex","SOLUSD",1735558166591,20.0,193.89,193.81,0.6325]
["bitfinex","SOLUSD",1735558167612,20.0,193.89,193.79,6.613]
["bitfinex","SOLUSD",1735558168000,20.0,193.85,193.79,6.613]
["bitfinex","SOLUSD",1735558168310,20.0,193.85,193.76,0.6325]
["bitfinex","SOLUSD",1735558169380,20.0,193.84,193.76,0.6325]
["bitfinex","SOLUSD",1735558169984,20.0,193.83,193.76,0.6325]
["bitfinex","SOLUSD",1735558170495,20.0,193.84,193.76,0.6325]
["bitfinex","SOLUSD",1735558170703,20.0,193.83,193.76,0.6325]
["bitfinex","SOLUSD",1735558172299,8.08012103,193.88,193.76,0.6325]
["bitfinex","SOLUSD",1735558172507,20.0,193.85,193.76,0.6325]
["bitfinex","SOLUSD",1735558172897,20.0,193.86,193.76,0.6325]
["bitfinex","SOLUSD",1735558173210,20.0,193.85,193.76,0.6325]
["bitfinex","SOLUSD",1735558176915,20.0,193.87,193.76,0.6325]
["bitfinex","SOLUSD",1735558180405,20.0,193.87,193.76,1.40644235]
["bitfinex","SOLUSD",1735558183123,22.9174903,193.9,193.76,1.40644235]
["bitfinex","SOLUSD",1735558186227,25.02451375,193.9,193.76,1.40644235]
["bitfinex","SOLUSD",1735558192829,20.0,193.86,193.76,1.40644235]
["bitfinex","SOLUSD",1735558193127,20.0,193.86,193.76,0.6325]
["bitfinex","SOLUSD",1735558199943,20.0,193.87,193.76,0.6325]
["bitfinex","SOLUSD",1735558202652,7.99531098,193.9,193.77,0.77393404]
["bitfinex","SOLUSD",1735558202938,2.9174903,193.9,193.77,0.77393404]
["bitfinex","SOLUSD",1735558203136,20.0,193.91,193.77,0.77393404]
["bitfinex","SOLUSD",1735558203605,44.027864,193.92,193.77,0.77393404]
["bitfinex","SOLUSD",1735558203806,0.12549,193.91,193.76,0.6325]
["bitfinex","SOLUSD",1735558204037,20.0,193.83,193.76,0.6325]
["bitfinex","SOLUSD",1735558204265,20.0,193.83,193.75,6.613]
["bitfinex","SOLUSD",1735558204836,20.0,193.81,193.75,6.613]
["bitfinex","SOLUSD",1735558205551,20.0,193.85,193.75,6.613]
["bitfinex","SOLUSD",1735558206341,22.03896481,193.88,193.75,6.613]
["bitfinex","SOLUSD",1735558206580,20.0,193.84,193.75,6.613]
["bitfinex","SOLUSD",1735558208871,20.0,193.8,193.71,7.0299]
["bitfinex","SOLUSD",1735558209938,23.776884,193.79,193.71,7.0299]
["bitfinex","SOLUSD",1735558210184,20.0,193.76,193.71,3.3126]
["bitfinex","SOLUSD",1735558210333,20.0,193.76,193.66,0.6325]
["bitfinex","SOLUSD",1735558211267,20.0,193.72,193.66,0.6325]
["bitfinex","SOLUSD",1735558212750,20.0,193.72,193.61,0.6325]
["bitfinex","SOLUSD",1735558213271,20.0,193.72,193.61,7.1398]
["bitfinex","SOLUSD",1735558216174,20.12549,193.74,193.61,7.1398]
["bitfinex","SOLUSD",1735558216482,43.776884,193.73,193.61,7.1398]
["bitfinex","SOLUSD",1735558216682,30.0,193.7,193.61,7.1398]
["bitfinex","SOLUSD",1735558217565,23.776884,193.69,193.61,7.1398]
["bitfinex","SOLUSD",1735558217770,30.0,193.67,193.56,7.2011]
["bitfinex","SOLUSD",1735558218568,23.902374,193.66,193.56,7.2011]
["bitfinex","SOLUSD",1735558218769,30.0,193.64,193.56,7.2011]
["bitfinex","SOLUSD",1735558220359,20.0,193.64,193.56,7.2011]
["bitfinex","SOLUSD",1735558222670,23.902374,193.63,193.51,7.2011]
["bitfinex","SOLUSD",1735558222884,43.902374,193.63,193.51,7.2011]
["bitfinex","SOLUSD",1735558223476,30.0,193.61,193.51,7.2011]
["bitfinex","SOLUSD",1735558225613,30.0,193.61,193.52,11.02062893]
["bitfinex","SOLUSD",1735558225758,1.5629,193.72,193.54,10.24572096]
["bitfinex","SOLUSD",1735558225961,1.5629,193.72,193.57,0.12549]
["bitfinex","SOLUSD",1735558226170,10.99761133,193.76,193.59,10.37121096]
["bitfinex","SOLUSD",1735558226383,8.08012103,193.76,193.63,17.44682096]
["bitfinex","SOLUSD",1735558226598,8.08012103,193.76,193.64,11.02003722]
["bitfinex","SOLUSD",1735558226894,24.027864,193.8,193.64,0.77431626]
["bitfinex","SOLUSD",1735558227197,20.0,193.81,193.64,0.77441963]
["bitfinex","SOLUSD",1735558227400,20.0,193.81,193.63,7.2011]
["bitfinex","SOLUSD",1735558227572,24.153354,193.8,193.63,7.2011]
["bitfinex","SOLUSD",1735558227901,0.37647,193.8,193.63,7.2011]
["bitfinex","SOLUSD",1735558228268,1.5629,193.83,193.64,0.77439068]
["bitfinex","SOLUSD",1735558228594,24.153354,193.8,193.63,7.2011]
["bitfinex","SOLUSD",1735558229198,23.776884,193.76,193.63,7.2011]
["bitfinex","SOLUSD",1735558229494,20.0,193.73,193.63,7.2011]
["bitfinex","SOLUSD",1735558230364,2.9174903,193.79,193.64,0.90006048]
["bitfinex","SOLUSD",1735558230584,2.9174903,193.79,193.66,16.02291517]
["bitfinex","SOLUSD",1735558230779,24.027864,193.82,193.67,0.77423457]
["bitfinex","SOLUSD",1735558231586,21.5629,193.83,193.67,0.77423457]
["bitfinex","SOLUSD",1735558231898,1.5629,193.83,193.67,0.77423457]
["bitfinex","SOLUSD",1735558232481,24.027864,193.82,193.67,0.77423457]
["bitfinex","SOLUSD",1735558232800,23.776884,193.82,193.67,0.77423457]
["bitfinex","SOLUSD",1735558233167,2.9174903,193.86,193.68,6.2677]
["bitfinex","SOLUSD",1735558233394,2.9174903,193.86,193.69,1.4066437]
["bitfinex","SOLUSD",1735558233800,24.027864,193.85,193.69,1.4066437]
["bitfinex","SOLUSD",1735558234171,23.902374,193.85,193.69,1.4066437]
["bitfinex","SOLUSD",1735558235006,20.0,193.82,193.69,0.6325]
["bitfinex","SOLUSD",1735558237091,23.902374,193.85,193.7,0.77417728]
["bitfinex","SOLUSD",1735558237673,23.776884,193.85,193.7,0.77417728]
["bitfinex","SOLUSD",1735558242838,2.9174903,193.86,193.71,6.2677]
["bitfinex","SOLUSD",1735558243028,22.165207,193.93,193.72,1.40648594]
["bitfinex","SOLUSD",1735558243203,9.5189903,193.91,193.72,1.40648594]
["bitfinex","SOLUSD",1735558243543,23.902374,193.89,193.72,17.42940111]
["bitfinex","SOLUSD",1735558244031,23.902374,193.89,193.72,1.40648594]
["bitfinex","SOLUSD",1735558244332,2.9174903,193.91,193.74,6.9002]
["bitfinex","SOLUSD",1735558244636,2.9174903,193.91,193.75,0.77386386]
["bitfinex","SOLUSD",1735558245240,2.9174903,193.91,193.76,0.12549]
["bitfinex","SOLUSD",1735558245396,2.9174903,193.91,193.77,0.77382883]
["bitfinex","SOLUSD",1735558245594,5.48526451,193.94,193.79,6.9002]
["bitfinex","SOLUSD",1735558245827,5.48526451,193.94,193.79,7.67390619]
["bitfinex","SOLUSD",1735558246519,5.48526451,193.94,193.79,6.9002]
["bitfinex","SOLUSD",1735558246900,5.48526451,193.94,193.8,0.77373925]
["bitfinex","SOLUSD",1735558247238,98.1654072,193.97,193.8,0.77373925]
["bitfinex","SOLUSD",1735558247444,98.1654072,193.97,193.84,6.9002]
["bitfinex","SOLUSD",1735558247604,95.2479169,193.97,193.85,0.77346986]
["bitfinex","SOLUSD",1735558248640,95.2479169,193.97,193.86,0.12549]
["bitfinex","SOLUSD",1735558248827,95.2479169,193.97,193.87,0.77336502]
["bitfinex","SOLUSD",1735558249000,95.2479169,193.97,193.88,6.6632]
["bitfinex","SOLUSD",1735558249206,95.2479169,193.97,193.89,1.40582467]
["bitfinex","SOLUSD",1735558252638,2.9174903,194.02,193.89,1.40582467]
["bitfinex","SOLUSD",1735558252639,20.0,194.01,193.89,1.40582467]
["bitfinex","SOLUSD",1735558254307,23.776884,194.0,193.89,0.6325]
["bitfinex","SOLUSD",1735558254639,20.0,193.97,193.88,6.6632]
["bitfinex","SOLUSD",1735558254840,20.0,193.96,193.88,6.6632]
["bitfinex","SOLUSD",1735558255436,8.40275481,193.99,193.88,6.6632]
["bitfinex","SOLUSD",1735558256021,1.6469,194.09,193.89,0.77343263]
["bitfinex","SOLUSD",1735558256222,20.0,194.05,193.89,0.77343263]
["bitfinex","SOLUSD",1735558257012,2.9174903,194.06,193.89,0.77343263]
["bitfinex","SOLUSD",1735558257421,20.0,194.05,193.89,0.77343263]
["bitfinex","SOLUSD",1735558257624,20.0,194.05,193.9,0.6324]
["bitfinex","SOLUSD",1735558257835,20.0,194.05,193.91,0.77320889]
["bitfinex","SOLUSD",1735558260146,20.0,194.01,193.9,0.6324]
["bitfinex","SOLUSD",1735558262436,20.0,193.97,193.9,0.6324]
["bitfinex","SOLUSD",1735558262645,20.0,193.97,193.88,6.6632]
["bitfinex","SOLUSD",1735558263447,20.0,193.97,193.84,0.6324]
["bitfinex","SOLUSD",1735558263741,20.0,193.89,193.8,0.6324]
["bitfinex","SOLUSD",1735558264110,20.0,193.85,193.78,6.3419]
["bitfinex","SOLUSD",1735558264442,20.0,193.85,193.51,138.58320367]
["bitfinex","SOLUSD",1735558264443,20.0,193.85,193.68,0.6324]
["bitfinex","SOLUSD",1735558264618,20.0,193.85,193.69,0.7741366]
["bitfinex","SOLUSD",1735558264941,23.776884,193.8,193.68,0.6324]
["bitfinex","SOLUSD",1735558265919,3.0429803,193.84,193.68,0.6324]
["bitfinex","SOLUSD",1735558266135,2.9174903,193.84,193.68,0.6324]
["bitfinex","SOLUSD",1735558266338,2.9174903,193.84,193.69,0.77418957]
["bitfinex","SOLUSD",1735558266642,20.0,193.85,193.7,0.12549]
["bitfinex","SOLUSD",1735558266849,20.0,193.88,193.71,0.77397758]
["bitfinex","SOLUSD",1735558267146,43.776884,193.88,193.71,0.77397758]
["bitfinex","SOLUSD",1735558267440,43.776884,193.88,193.72,6.3419]
["bitfinex","SOLUSD",1735558268340,43.776884,193.88,193.73,0.77400757]
["bitfinex","SOLUSD",1735558269020,20.0,193.88,193.73,0.77400757]
["bitfinex","SOLUSD",1735558271756,20.0,193.87,193.73,0.77400757]
["bitfinex","SOLUSD",1735558271955,20.0,193.88,193.73,0.77400757]
["bitfinex","SOLUSD",1735558271956,5.48526451,193.92,193.73,0.77400757]
["bitfinex","SOLUSD",1735558272349,5.48526451,193.92,193.74,0.12549]
["bitfinex","SOLUSD",1735558272546,5.48526451,193.92,193.75,0.77382659]
["bitfinex","SOLUSD",1735558272766,24.027864,193.93,193.75,0.77382659]
["bitfinex","SOLUSD",1735558274543,20.0,193.9,193.75,0.77382659]
["bitfinex","SOLUSD",1735558275529,20.0,193.9,193.76,0.6324]
["bitfinex","SOLUSD",1735558275754,20.0,193.9,193.77,0.77379923]
["bitfinex","SOLUSD",1735558279033,32.64987551,193.96,193.78,6.66]
["bitfinex","SOLUSD",1735558279034,12.01166451,193.96,193.78,6.66]
["bitfinex","SOLUSD",1735558279233,5.48526451,193.96,193.79,0.7736999]
["bitfinex","SOLUSD",1735558279456,20.0,193.97,193.79,0.7736999]
["bitfinex","SOLUSD",1735558279673,20.0,193.95,193.79,0.7736999]
["bitfinex","SOLUSD",1735558279973,20.0,193.97,193.79,0.7736999]
["bitfinex","SOLUSD",1735558280566,8.40275481,194.0,193.82,6.66]
["bitfinex","SOLUSD",1735558280881,20.0,193.96,193.83,0.77349869]
["bitfinex","SOLUSD",1735558281084,8.40275481,194.0,193.83,0.77349869]
["bitfinex","SOLUSD",1735558281240,2.9174903,194.0,193.85,0.6324]
["bitfinex","SOLUSD",1735558281434,2.9174903,194.0,193.87,6.66]
["bitfinex","SOLUSD",1735558281651,1.5974,194.04,193.88,0.77335167]
["bitfinex","SOLUSD",1735558281847,5.48526451,194.05,193.92,20.0]
["bitfinex","SOLUSD",1735558282176,7.99765502,194.11,193.97,0.12549]
["bitfinex","SOLUSD",1735558282466,7.99765502,194.12,193.99,0.12549]
["bitfinex","SOLUSD",1735558282648,7.99765502,194.12,194.01,0.12549]
["bitfinex","SOLUSD",1735558282842,7.99765502,194.12,194.01,1.14918629]
["bitfinex","SOLUSD",1735558283169,7.99765502,194.12,194.01,0.77271629]
["bitfinex","SOLUSD",1735558283382,7.99765502,194.12,194.0,6.66]
["bitfinex","SOLUSD",1735558283676,20.0,194.12,194.0,6.66]
["bitfinex","SOLUSD",1735558283973,23.776884,194.11,194.0,6.66]
["bitfinex","SOLUSD",1735558284183,23.50765502,194.24,193.95,1.40540792]
["bitfinex","SOLUSD",1735558284184,20.12549,194.1,193.95,0.6324]
["bitfinex","SOLUSD",1735558284352,23.902374,194.09,193.95,0.6324]
["bitfinex","SOLUSD",1735558284674,20.0,194.06,193.93,6.66]
["bitfinex","SOLUSD",1735558285774,23.776884,194.05,193.93,6.66]
["bitfinex","SOLUSD",1735558286643,20.0,194.02,193.93,6.66]
["bitfinex","SOLUSD",1735558286988,20.0,194.02,193.89,0.6324]
["bitfinex","SOLUSD",1735558287543,20.0,194.05,193.9,0.77344451]
["bitfinex","SOLUSD",1735558288076,20.0,194.04,193.9,0.77344451]
["bitfinex","SOLUSD",1735558288283,20.0,194.04,193.89,0.6324]
["bitfinex","SOLUSD",1735558289481,20.0,194.0,193.89,0.6324]
["bitfinex","SOLUSD",1735558289677,20.0,194.0,193.88,6.66]
["bitfinex","SOLUSD",1735558291886,20.0,193.96,193.88,6.66]
["bitfinex","SOLUSD",1735558292751,20.0,193.92,193.83,0.6324]
["bitfinex","SOLUSD",1735558293986,1.5379,194.0,193.83,0.6324]
["bitfinex","SOLUSD",1735558294201,20.0,193.98,193.83,0.6324]
["bitfinex","SOLUSD",1735558294401,8.0552,194.06,193.84,0.77355846]
["bitfinex","SOLUSD",1735558294562,8.0552,194.06,193.85,0.12549]
["bitfinex","SOLUSD",1735558294764,20.0,194.03,193.86,0.77339115]
["bitfinex","SOLUSD",1735558294958,0.25098,194.01,193.86,0.77339115]
["bitfinex","SOLUSD",1735558295284,0.25098,194.01,193.84,0.77349036]
["bitfinex","SOLUSD",1735558295460,0.25098,194.01,193.85,30.0]
["bitfinex","SOLUSD",1735558295874,0.12549,194.0,193.85,30.0]
["bitfinex","SOLUSD",1735558296078,20.12549,193.97,193.83,0.6324]
["bitfinex","SOLUSD",1735558296271,23.776884,193.96,193.83,0.6324]
["bitfinex","SOLUSD",1735558296493,20.0,193.93,193.83,0.6324]
["bitfinex","SOLUSD",1735558296662,5.90555124,194.0,193.83,0.6324]
["bitfinex","SOLUSD",1735558296971,0.12549,194.01,193.84,0.7736781]
["bitfinex","SOLUSD",1735558297174,0.12549,193.97,193.83,0.6324]
["bitfinex","SOLUSD",1735558297357,23.902374,193.97,193.83,0.6324]
["bitfinex","SOLUSD",1735558297553,20.0,193.94,193.83,0.6324]
["bitfinex","SOLUSD",1735558297994,23.776884,193.93,193.83,0.6324]
["bitfinex","SOLUSD",1735558298203,20.0,193.9,193.83,0.6324]
["bitfinex","SOLUSD",1735558300088,20.0,193.96,193.83,0.6324]
["bitfinex","SOLUSD",1735558300493,5.90555124,193.99,193.83,0.6324]
["bitfinex","SOLUSD",1735558300494,20.0,193.92,193.83,0.6324]
["bitfinex","SOLUSD",1735558301389,5.90555124,193.99,193.83,0.6324]
["bitfinex","SOLUSD",1735558301802,0.12549,193.97,193.83,0.6324]
["bitfinex","SOLUSD",1735558302791,23.902374,193.98,193.83,1.40604736]
["bitfinex","SOLUSD",1735558302792,20.0,193.95,193.83,1.40604736]
["bitfinex","SOLUSD",1735558303107,8.0552,194.06,193.83,1.40604736]
["bitfinex","SOLUSD",1735558303312,20.0,193.96,193.83,1.40604736]
["bitfinex","SOLUSD",1735558303810,20.0,194.0,193.83,1.40604736]
["bitfinex","SOLUSD",1735558304482,20.0,194.0,193.84,0.12549]
["bitfinex","SOLUSD",1735558304709,20.0,194.0,193.85,0.77350981]
["bitfinex","SOLUSD",1735558305809,20.0,193.96,193.83,1.40595136]
["bitfinex","SOLUSD",1735558306514,23.776884,193.95,193.83,0.6324]
["bitfinex","SOLUSD",1735558307084,20.0,193.96,193.83,0.6324]
["bitfinex","SOLUSD",1735558307384,23.776884,193.95,193.83,0.6324]
["bitfinex","SOLUSD",1735558309114,44.027864,193.99,193.83,0.6324]
["bitfinex","SOLUSD",1735558309897,20.0,193.94,193.83,0.6324]
["bitfinex","SOLUSD",1735558310102,20.12549,193.94,193.83,0.6324]
["bitfinex","SOLUSD",1735558310814,20.0,193.88,193.82,6.1572]
["bitfinex","SOLUSD",1735558313715,20.0,193.88,193.78,0.6324]
["bitfinex","SOLUSD",1735558314710,20.0,193.88,193.77,6.585]
["bitfinex","SOLUSD",1735558315019,20.0,193.84,193.77,6.585]
["bitfinex","SOLUSD",1735558315999,20.0,193.84,193.73,0.6324]
["bitfinex","SOLUSD",1735558320118,20.0,193.8,193.73,0.6324]
["bitfinex","SOLUSD",1735558320736,5.90555124,193.91,193.73,1.40652768]
["bitfinex","SOLUSD",1735558321117,43.776884,193.87,193.73,1.40652768]
["bitfinex","SOLUSD",1735558321613,6.5258,193.95,193.74,25.71783558]
["bitfinex","SOLUSD",1735558321824,20.0,193.92,193.75,26.36624909]
["bitfinex","SOLUSD",1735558322117,20.0,193.92,193.76,6.585]
["bitfinex","SOLUSD",1735558322314,20.0,193.92,193.77,0.77387479]
["bitfinex","SOLUSD",1735558323632,24.027864,193.91,193.77,0.77387479]
["bitfinex","SOLUSD",1735558323811,20.0,193.88,193.77,0.77387479]
["bitfinex","SOLUSD",1735558324008,23.776884,193.87,193.76,6.585]
["bitfinex","SOLUSD",1735558324406,0.25098,193.91,193.76,6.585]
["bitfinex","SOLUSD",1735558325445,23.776884,193.87,193.76,6.585]
["bitfinex","SOLUSD",1735558326014,0.12549,193.9,193.76,6.585]
["bitfinex","SOLUSD",1735558326406,44.027864,193.91,193.76,6.585]
["bitfinex","SOLUSD",1735558328241,44.027864,193.91,193.76,7.35889653]
["bitfinex","SOLUSD",1735558328541,43.776884,193.91,193.76,7.35889653]
["bitfinex","SOLUSD",1735558328838,20.0,193.92,193.77,16.38376143]
["bitfinex","SOLUSD",1735558329012,17.668392,193.96,193.79,0.12549]
["bitfinex","SOLUSD",1735558329210,24.027864,193.95,193.79,0.12549]
["bitfinex","SOLUSD",1735558329411,20.0,193.92,193.8,0.77369617]
["bitfinex","SOLUSD",1735558330123,20.0,193.94,193.8,0.77369617]
["bitfinex","SOLUSD",1735558331134,20.0,193.89,193.8,0.77369617]
["bitfinex","SOLUSD",1735558331340,43.776884,193.93,193.78,0.6324]
["bitfinex","SOLUSD",1735558332816,0.25098,193.92,193.78,0.6324]
["bitfinex","SOLUSD",1735558333341,43.776884,193.93,193.78,0.6324]
["bitfinex","SOLUSD",1735558333834,43.776884,193.93,193.79,0.77381471]
["bitfinex","SOLUSD",1735558334648,43.776884,193.93,193.78,0.6324]
["bitfinex","SOLUSD",1735558335852,0.25098,193.92,193.78,0.6324]
["bitfinex","SOLUSD",1735558340653,0.12549,193.92,193.78,1.40631516]
["bitfinex","SOLUSD",1735558340820,43.776884,193.93,193.78,1.40631516]
["bitfinex","SOLUSD",1735558343937,0.12549,193.96,193.78,1.40631516]
["bitfinex","SOLUSD",1735558344137,5.90555124,193.97,193.82,0.6324]
["bitfinex","SOLUSD",1735558344338,5.90555124,193.97,193.82,1.40601116]
["bitfinex","SOLUSD",1735558344539,43.776884,193.96,193.82,1.40601116]
["bitfinex","SOLUSD",1735558344846,24.95582254,194.0,193.83,0.12549]
["bitfinex","SOLUSD",1735558345024,5.90555124,194.0,193.84,6.99482512]
["bitfinex","SOLUSD",1735558345229,20.0,193.97,193.84,6.99482512]
["bitfinex","SOLUSD",1735558345522,5.90555124,194.0,193.84,6.99482512]
["bitfinex","SOLUSD",1735558345728,22.48432754,194.05,193.87,22.60506143]
["bitfinex","SOLUSD",1735558345922,20.0,194.01,193.88,0.77333279]
["bitfinex","SOLUSD",1735558346451,20.0,194.02,193.88,0.77333279]
["bitfinex","SOLUSD",1735558346660,20.0,194.02,193.89,0.12549]
["bitfinex","SOLUSD",1735558346950,24.153354,194.05,193.88,0.77333279]
["bitfinex","SOLUSD",1735558347124,20.0,194.02,193.88,0.77333279]
["bitfinex","SOLUSD",1735558348252,23.776884,194.01,193.88,0.77333279]
["bitfinex","SOLUSD",1735558348438,23.776884,194.01,193.87,6.2213]
["bitfinex","SOLUSD",1735558348630,24.027864,194.02,193.87,6.2213]
["bitfinex","SOLUSD",1735558351860,23.902374,194.02,193.88,0.77344671]
["bitfinex","SOLUSD",1735558353225,23.776884,194.02,193.88,0.77344671]
["bitfinex","SOLUSD",1735558353426,10.36864154,194.06,193.89,0.12549]
["bitfinex","SOLUSD",1735558353652,10.36864154,194.06,193.92,6.2615]
["bitfinex","SOLUSD",1735558353653,5.90555124,194.06,193.92,6.2615]
["bitfinex","SOLUSD",1735558353828,20.0,194.03,193.92,6.2615]
["bitfinex","SOLUSD",1735558354188,5.90555124,194.06,193.92,7.03476708]
["bitfinex","SOLUSD",1735558354685,20.0,194.03,193.92,7.03476708]
["bitfinex","SOLUSD",1735558356144,5.90555124,194.06,193.93,0.37647]
["bitfinex","SOLUSD",1735558356349,16.007292,194.1,193.94,0.77317761]
["bitfinex","SOLUSD",1735558356651,5.90555124,194.1,193.96,6.2615]
["bitfinex","SOLUSD",1735558356858,20.0,194.07,193.96,7.03456503]
["bitfinex","SOLUSD",1735558357066,20.0,194.07,193.96,6.2615]
["bitfinex","SOLUSD",1735558360256,20.0,194.07,193.97,0.77309294]
["bitfinex","SOLUSD",1735558361085,20.0,194.03,193.96,6.2615]
["bitfinex","SOLUSD",1735558361262,20.0,194.03,193.96,6.1840088]
["bitfinex","SOLUSD",1735558361668,20.0,194.03,193.95,0.6324]
["bitfinex","SOLUSD",1735558362792,20.0,193.99,193.88,0.6324]
["bitfinex","SOLUSD",1735558364291,20.0,193.99,193.89,6.2615]
["bitfinex","SOLUSD",1735558369974,23.776884,193.98,193.89,6.2615]
["bitfinex","SOLUSD",1735558370287,20.0,193.95,193.88,0.6324]
["bitfinex","SOLUSD",1735558370497,20.0,193.95,193.83,0.6324]
["bitfinex","SOLUSD",1735558373306,20.0,193.95,193.84,5.4172]
["bitfinex","SOLUSD",1735558373600,20.0,193.91,193.84,5.4172]
["bitfinex","SOLUSD",1735558375872,5.90555124,194.02,193.84,5.4172]
["bitfinex","SOLUSD",1735558376069,20.0,193.99,193.84,5.4172]
["bitfinex","SOLUSD",1735558376297,20.0,193.95,193.84,5.4172]
["bitfinex","SOLUSD",1735558377292,20.0,193.91,193.84,5.4172]
["bitfinex","SOLUSD",1735558378080,20.0,193.87,193.83,0.6324]
["bitfinex","SOLUSD",1735558378282,20.0,193.87,193.8,5.4172]
["bitfinex","SOLUSD",1735558379266,7.99765502,194.02,193.86,5.4172]
["bitfinex","SOLUSD",1735558379479,11.53784153,194.0,193.87,0.77338598]
["bitfinex","SOLUSD",1735558380004,7.99765502,194.02,193.88,0.12549]
["bitfinex","SOLUSD",1735558380167,7.99765502,194.02,193.89,0.77334887]
["bitfinex","SOLUSD",1735558380370,20.0,193.99,193.89,0.77334887]
["bitfinex","SOLUSD",1735558381204,20.0,194.0,193.89,0.77334887]
["bitfinex","SOLUSD",1735558381410,23.776884,194.03,193.89,0.77334887]
["bitfinex","SOLUSD",1735558381901,20.0,194.0,193.89,0.77334887]
["bitfinex","SOLUSD",1735558383289,1.5309,194.04,193.9,0.12549]
["bitfinex","SOLUSD",1735558383468,4.1556068,194.1,193.93,5.4172]
["bitfinex","SOLUSD",1735558383469,1.6284,194.09,193.93,5.4172]
["bitfinex","SOLUSD",1735558383673,1.6284,194.09,193.94,0.77317212]
["bitfinex","SOLUSD",1735558384098,20.0,194.07,193.94,0.77317212]
["bitfinex","SOLUSD",1735558384298,20.0,194.03,193.93,5.4172]
["bitfinex","SOLUSD",1735558385381,20.0,194.07,193.94,0.89869944]
["bitfinex","SOLUSD",1735558386413,1.6284,194.13,193.94,0.89869944]
["bitfinex","SOLUSD",1735558386710,20.0,194.09,193.94,0.89869944]
["bitfinex","SOLUSD",1735558387087,20.0,194.05,193.93,5.4172]
["bitfinex","SOLUSD",1735558388813,20.0,194.01,193.93,5.4172]
["bitfinex","SOLUSD",1735558389182,20.0,194.01,193.88,5.4172]
["bitfinex","SOLUSD",1735558389399,20.0,193.97,193.88,5.4172]
["bitfinex","SOLUSD",1735558390612,20.0,193.93,193.82,5.4172]
["bitfinex","SOLUSD",1735558397024,20.0,193.89,193.82,5.4172]
["bitfinex","SOLUSD",1735558401724,1.6284,193.95,193.82,5.4172]
["bitfinex","SOLUSD",1735558402212,1.6284,193.95,193.82,6.19083225]
["bitfinex","SOLUSD",1735558403222,20.0,193.93,193.82,6.19083225]
["bitfinex","SOLUSD",1735558403935,4.6626068,194.03,193.83,16.38376143]
["bitfinex","SOLUSD",1735558403936,7.7237,194.01,193.83,16.38376143]
["bitfinex","SOLUSD",1735558404118,7.7237,194.01,193.85,0.12549]
["bitfinex","SOLUSD",1735558404532,20.0,193.97,193.85,0.12549]
["bitfinex","SOLUSD",1735558404835,7.7237,194.01,193.85,0.12549]
["bitfinex","SOLUSD",1735558405134,20.0,193.98,193.86,0.77349197]
["bitfinex","SOLUSD",1735558405921,1.6296,194.06,193.87,0.89895408]
["bitfinex","SOLUSD",1735558406233,20.0,194.0,193.88,5.4172]
["bitfinex","SOLUSD",1735558406445,20.0,194.02,193.89,0.77337065]
["bitfinex","SOLUSD",1735558407111,20.0,193.98,193.89,0.77337065]
["bitfinex","SOLUSD",1735558407312,20.0,193.98,193.88,5.4172]
["bitfinex","SOLUSD",1735558408206,0.12549,194.05,193.88,5.4172]
["bitfinex","SOLUSD",1735558408207,20.0,193.94,193.88,5.4172]
["bitfinex","SOLUSD",1735558411913,0.12549,194.05,193.88,5.4172]
["bitfinex","SOLUSD",1735558412127,24.153354,194.05,193.88,5.4172]
["bitfinex","SOLUSD",1735558412335,20.0,193.98,193.88,5.4172]
["bitfinex","SOLUSD",1735558415556,23.776884,193.97,193.88,5.4172]
["bitfinex","SOLUSD",1735558415731,20.0,193.94,193.83,5.4172]
["bitfinex","SOLUSD",1735558417756,20.0,193.9,193.83,5.4172]
["bitfinex","SOLUSD",1735558419133,1.5635,193.96,193.83,5.4172]
["bitfinex","SOLUSD",1735558419134,20.0,193.94,193.83,5.4172]
["bitfinex","SOLUSD",1735558419651,23.776884,193.93,193.83,5.4172]
["bitfinex","SOLUSD",1735558419829,20.0,193.9,193.83,5.4172]
["bitfinex","SOLUSD",1735558422453,20.0,193.9,193.78,5.4172]
["bitfinex","SOLUSD",1735558422763,20.0,193.86,193.78,5.4172]
["bitfinex","SOLUSD",1735558423821,20.0,193.86,193.73,0.77394848]
["bitfinex","SOLUSD",1735558424170,20.0,193.82,193.71,5.4172]
["bitfinex","SOLUSD",1735558424457,5.7344821,193.81,193.71,5.4172]
["bitfinex","SOLUSD",1735558424928,20.0,193.78,193.71,5.4172]
["bitfinex","SOLUSD",1735558426159,20.0,193.78,193.67,0.77418853]
["bitfinex","SOLUSD",1735558426339,8.6445321,193.77,193.66,5.4172]
["bitfinex","SOLUSD",1735558426546,20.0,193.74,193.66,5.4172]
["bitfinex","SOLUSD",1735558428643,20.0,193.74,193.61,6.19167453]
["bitfinex","SOLUSD",1735558431741,20.0,193.74,193.62,0.12549]
["bitfinex","SOLUSD",1735558432237,20.0,193.74,193.61,6.19167453]
["bitfinex","SOLUSD",1735558437336,20.0,193.71,193.61,6.19167453]
["bitfinex","SOLUSD",1735558437672,20.0,193.71,193.61,5.4172]
["bitfinex","SOLUSD",1735558441943,20.0,193.69,193.61,5.4172]
["bitfinex","SOLUSD",1735558442173,20.0,193.69,193.5,150.64892171]
["bitfinex","SOLUSD",1735558442174,20.0,193.69,193.55,5.4172]
["bitfinex","SOLUSD",1735558442369,23.776884,193.68,193.55,5.4172]
["bitfinex","SOLUSD",1735558442666,20.0,193.65,193.55,5.4172]
["bitfinex","SOLUSD",1735558442843,20.0,193.61,193.55,5.4172]
["bitfinex","SOLUSD",1735558443439,20.0,193.63,193.55,5.4172]
["bitfinex","SOLUSD",1735558444579,8.6445321,193.66,193.56,0.12549]
["bitfinex","SOLUSD",1735558444781,1.628,193.78,193.6,16.13278143]
["bitfinex","SOLUSD",1735558444947,20.0,193.76,193.6,16.90724408]
["bitfinex","SOLUSD",1735558445947,20.0,193.76,193.61,5.4172]
["bitfinex","SOLUSD",1735558446347,20.0,193.72,193.61,5.4172]
["bitfinex","SOLUSD",1735558446553,20.0,193.76,193.62,0.77443517]
["bitfinex","SOLUSD",1735558446840,0.12549,193.77,193.62,0.77443517]
["bitfinex","SOLUSD",1735558447037,23.776884,193.75,193.62,0.77443517]
["bitfinex","SOLUSD",1735558447787,20.0,193.74,193.62,0.77443517]
["bitfinex","SOLUSD",1735558448082,23.776884,193.73,193.61,5.4172]
["bitfinex","SOLUSD",1735558448250,20.0,193.7,193.61,5.4172]
["bitfinex","SOLUSD",1735558448448,23.776884,193.69,193.56,5.4172]
["bitfinex","SOLUSD",1735558449669,23.776884,193.69,193.56,6.19188739]
["bitfinex","SOLUSD",1735558450247,20.0,193.66,193.56,5.4172]
["bitfinex","SOLUSD",1735558450449,23.776884,193.65,193.56,5.4172]
["bitfinex","SOLUSD",1735558451786,1.628,193.69,193.56,5.4172]
["bitfinex","SOLUSD",1735558451970,20.0,193.67,193.56,5.4172]
["bitfinex","SOLUSD",1735558452685,23.776884,193.69,193.56,5.4172]
["bitfinex","SOLUSD",1735558452867,20.0,193.7,193.57,0.12549]
["bitfinex","SOLUSD",1735558453282,23.776884,193.72,193.57,0.12549]
["bitfinex","SOLUSD",1735558453483,0.37647,193.71,193.58,0.77461715]
["bitfinex","SOLUSD",1735558453657,20.0,193.69,193.56,5.4172]
["bitfinex","SOLUSD",1735558454367,25.77436515,193.69,193.56,5.4172]
["bitfinex","SOLUSD",1735558454554,20.0,193.65,193.56,5.4172]
["bitfinex","SOLUSD",1735558456795,5.77436515,193.69,193.56,5.4172]
["bitfinex","SOLUSD",1735558457695,20.0,193.66,193.56,5.4172]
["bitfinex","SOLUSD",1735558458558,2.9174903,193.72,193.57,1.15123379]
["bitfinex","SOLUSD",1735558459292,24.027864,193.71,193.57,0.77476379]
["bitfinex","SOLUSD",1735558459470,20.0,193.68,193.56,5.4172]
["bitfinex","SOLUSD",1735558459788,20.0,193.67,193.56,5.4172]
["bitfinex","SOLUSD",1735558460085,3.64020507,193.69,193.56,5.4172]
["bitfinex","SOLUSD",1735558460253,20.0,193.67,193.56,5.4172]
["bitfinex","SOLUSD",1735558461062,20.0,193.63,193.56,5.4172]
["bitfinex","SOLUSD",1735558461292,20.0,193.63,193.5,5.4172]
["bitfinex","SOLUSD",1735558462392,20.0,193.63,193.5,6.19214995]
["bitfinex","SOLUSD",1735558463274,20.0,193.63,193.51,0.37647]
["bitfinex","SOLUSD",1735558463476,23.776884,193.66,193.53,0.12549]
["bitfinex","SOLUSD",1735558463690,23.776884,193.66,193.54,0.77475413]
["bitfinex","SOLUSD",1735558464170,5.77436515,193.67,193.54,0.77475413]
["bitfinex","SOLUSD",1735558464574,2.9174903,193.72,193.56,5.4172]
["bitfinex","SOLUSD",1735558464899,10.14285574,193.72,193.57,16.38376143]
["bitfinex","SOLUSD",1735558465192,10.14285574,193.72,193.59,0.12549]
["bitfinex","SOLUSD",1735558468002,7.22536544,193.72,193.59,0.12549]
["bitfinex","SOLUSD",1735558471596,7.22536544,193.72,193.59,0.37647]
["bitfinex","SOLUSD",1735558471788,1.6623,193.78,193.56,5.4172]
["bitfinex","SOLUSD",1735558471789,1.6623,193.78,193.62,16.00729143]
["bitfinex","SOLUSD",1735558471994,1.6623,193.78,193.63,0.89985848]
["bitfinex","SOLUSD",1735558474781,7.22536544,193.79,193.66,5.4172]
["bitfinex","SOLUSD",1735558475810,7.22536544,193.79,193.67,0.77431942]
["bitfinex","SOLUSD",1735558475981,7.22536544,193.79,193.69,20.0]
["bitfinex","SOLUSD",1735558476317,1.6436,193.83,193.7,0.7742281]
["bitfinex","SOLUSD",1735558477188,23.776884,193.82,193.7,0.7742281]
["bitfinex","SOLUSD",1735558478307,7.22536544,193.85,193.7,0.7742281]
["bitfinex","SOLUSD",1735558478682,23.776884,193.84,193.7,0.7742281]
["bitfinex","SOLUSD",1735558479405,23.776884,193.84,193.71,0.12549]
["bitfinex","SOLUSD",1735558479611,7.22536544,193.85,193.72,0.77405112]
["bitfinex","SOLUSD",1735558479779,7.22536544,193.85,193.73,5.4172]
["bitfinex","SOLUSD",1735558479978,7.22536544,193.85,193.74,0.77400562]
["bitfinex","SOLUSD",1735558482808,7.22536544,193.85,193.73,5.4172]
["bitfinex","SOLUSD",1735558482809,23.776884,193.84,193.73,5.4172]
["bitfinex","SOLUSD",1735558483079,20.0,193.81,193.73,5.4172]
["bitfinex","SOLUSD",1735558483321,23.776884,193.8,193.66,5.4172]
["bitfinex","SOLUSD",1735558484083,23.776884,193.8,193.67,0.77427976]
["bitfinex","SOLUSD",1735558487282,23.776884,193.8,193.66,5.4172]
["bitfinex","SOLUSD",1735558489214,23.776884,193.8,193.67,0.77427826]
["bitfinex","SOLUSD",1735558491514,23.776884,193.8,193.66,5.4172]
["bitfinex","SOLUSD",1735558491713,23.776884,193.8,193.66,6.19149084]
["bitfinex","SOLUSD",1735558492712,23.776884,193.8,193.67,0.12549]
["bitfinex","SOLUSD",1735558493042,7.22536544,193.83,193.69,0.12549]
["bitfinex","SOLUSD",1735558493312,23.776884,193.82,193.7,0.77411648]
["bitfinex","SOLUSD",1735558497412,20.0,193.79,193.66,5.4172]
["bitfinex","SOLUSD",1735558498417,31.00224944,193.82,193.66,5.4172]
["bitfinex","SOLUSD",1735558498591,20.0,193.79,193.66,5.4172]
["bitfinex","SOLUSD",1735558501018,23.776884,193.78,193.66,5.4172]
["bitfinex","SOLUSD",1735558502522,23.776884,193.74,193.66,5.4172]
["bitfinex","SOLUSD",1735558502692,23.776884,193.74,193.61,5.4172]
["bitfinex","SOLUSD",1735558503393,20.0,193.71,193.61,5.4172]
["bitfinex","SOLUSD",1735558504401,0.12549,193.74,193.61,5.4172]
["bitfinex","SOLUSD",1735558504643,23.776884,193.72,193.61,5.4172]
["bitfinex","SOLUSD",1735558504933,20.0,193.69,193.61,5.4172]
["bitfinex","SOLUSD",1735558508063,23.776884,193.68,193.56,5.4172]
["bitfinex","SOLUSD",1735558508207,20.0,193.65,193.56,5.4172]
["bitfinex","SOLUSD",1735558509536,23.776884,193.64,193.52,0.77482231]
["bitfinex","SOLUSD",1735558509741,23.776884,193.64,193.51,5.4172]
["bitfinex","SOLUSD",1735558510039,23.776884,193.64,193.52,0.12549]
["bitfinex","SOLUSD",1735558510406,20.0,193.61,193.51,6.19212052]
["bitfinex","SOLUSD",1735558510609,20.0,193.61,193.51,5.4172]
["bitfinex","SOLUSD",1735558510840,20.0,193.57,193.49,0.77494459]
["bitfinex","SOLUSD",1735558511034,23.776884,193.52,193.44,16.793142]
["bitfinex","SOLUSD",1735558511344,23.776884,193.52,193.42,4.65482034]
["bitfinex","SOLUSD",1735558511648,23.776884,193.52,193.41,8.01653068]
["bitfinex","SOLUSD",1735558512220,23.776884,193.52,193.42,0.12549]
["bitfinex","SOLUSD",1735558512421,20.0,193.49,193.39,0.7753645]
["bitfinex","SOLUSD",1735558512640,20.0,193.49,193.38,0.77535315]
["bitfinex","SOLUSD",1735558512841,20.0,193.49,193.39,0.37647]
["bitfinex","SOLUSD",1735558513031,20.0,193.49,193.38,0.77535315]
["bitfinex","SOLUSD",1735558513231,20.0,193.49,193.38,16.79365485]
["bitfinex","SOLUSD",1735558513548,20.0,193.49,193.39,0.37647]
["bitfinex","SOLUSD",1735558513712,23.776884,193.52,193.41,0.25098]
["bitfinex","SOLUSD",1735558513913,1.5873,193.56,193.43,0.25098]
["bitfinex","SOLUSD",1735558514247,1.5873,193.56,193.44,0.12549]
["bitfinex","SOLUSD",1735558514468,23.776884,193.55,193.44,0.12549]
["bitfinex","SOLUSD",1735558514944,23.776884,193.55,193.44,0.90065404]
["bitfinex","SOLUSD",1735558515322,20.0,193.57,193.45,0.12549]
["bitfinex","SOLUSD",1735558515960,23.776884,193.56,193.45,0.12549]
["bitfinex","SOLUSD",1735558516747,7.22536544,193.6,193.47,5.79367]
["bitfinex","SOLUSD",1735558516939,1.5873,193.65,193.5,20.0]
["bitfinex","SOLUSD",1735558517430,1.5873,193.65,193.51,0.12549]
["bitfinex","SOLUSD",1735558517636,23.902374,193.63,193.51,0.12549]
["bitfinex","SOLUSD",1735558518436,20.0,193.6,193.51,0.12549]
["bitfinex","SOLUSD",1735558518733,23.776884,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735558519252,23.776884,193.59,193.48,0.7750068]
["bitfinex","SOLUSD",1735558519253,20.0,193.56,193.47,5.4172]
["bitfinex","SOLUSD",1735558519756,23.776884,193.55,193.47,5.4172]
["bitfinex","SOLUSD",1735558521649,16.143792,193.63,193.47,5.4172]
["bitfinex","SOLUSD",1735558521857,0.12549,193.63,193.47,5.4172]
["bitfinex","SOLUSD",1735558522239,43.902374,193.61,193.48,0.90058153]
["bitfinex","SOLUSD",1735558523350,1.5873,193.65,193.53,0.12549]
["bitfinex","SOLUSD",1735558523532,2.9174903,193.68,193.54,0.12549]
["bitfinex","SOLUSD",1735558523733,20.0,193.67,193.55,0.12549]
["bitfinex","SOLUSD",1735558524164,23.776884,193.66,193.55,0.12549]
["bitfinex","SOLUSD",1735558524323,0.12549,193.65,193.53,0.77486321]
["bitfinex","SOLUSD",1735558524938,1.6388,193.69,193.54,0.37647]
["bitfinex","SOLUSD",1735558525467,20.0,193.67,193.56,0.12549]
["bitfinex","SOLUSD",1735558525622,23.776884,193.66,193.56,0.12549]
["bitfinex","SOLUSD",1735558525829,20.0,193.67,193.56,0.12549]
["bitfinex","SOLUSD",1735558526942,23.776884,193.66,193.56,0.12549]
["bitfinex","SOLUSD",1735558527133,23.776884,193.66,193.55,5.4172]
["bitfinex","SOLUSD",1735558527642,20.0,193.63,193.55,5.4172]
["bitfinex","SOLUSD",1735558527951,20.0,193.59,193.5,5.4172]
["bitfinex","SOLUSD",1735558528155,23.776884,193.58,193.5,5.4172]
["bitfinex","SOLUSD",1735558529874,20.0,193.63,193.5,5.4172]
["bitfinex","SOLUSD",1735558530247,23.776884,193.58,193.5,5.4172]
["bitfinex","SOLUSD",1735558530590,23.776884,193.56,193.41,16.79341833]
["bitfinex","SOLUSD",1735558530781,20.0,193.59,193.43,36.79341833]
["bitfinex","SOLUSD",1735558530944,20.0,193.59,193.44,16.0183017]
["bitfinex","SOLUSD",1735558531144,23.776884,193.58,193.46,0.25098]
["bitfinex","SOLUSD",1735558531876,20.0,193.59,193.49,0.25098]
["bitfinex","SOLUSD",1735558532062,2.9174903,193.66,193.51,0.12549]
["bitfinex","SOLUSD",1735558532435,20.0,193.6,193.45,5.4172]
["bitfinex","SOLUSD",1735558532661,20.0,193.56,193.45,5.4172]
["bitfinex","SOLUSD",1735558532941,23.776884,193.55,193.45,5.4172]
["bitfinex","SOLUSD",1735558533577,7.35085544,193.65,193.45,5.4172]
["bitfinex","SOLUSD",1735558533578,20.0,193.62,193.45,5.4172]
["bitfinex","SOLUSD",1735558533934,20.0,193.62,193.46,1.026099]
["bitfinex","SOLUSD",1735558534238,24.027864,193.61,193.46,0.25098]
["bitfinex","SOLUSD",1735558534454,23.776884,193.57,193.46,0.25098]
["bitfinex","SOLUSD",1735558536768,7.22536544,193.65,193.51,0.12549]
["bitfinex","SOLUSD",1735558537800,20.0,193.62,193.51,0.12549]
["bitfinex","SOLUSD",1735558537994,24.027864,193.64,193.51,0.12549]
["bitfinex","SOLUSD",1735558538487,12.23041128,193.7,193.53,20.12549]
["bitfinex","SOLUSD",1735558538488,32.23041128,193.7,193.53,20.12549]
["bitfinex","SOLUSD",1735558538786,22.37326702,193.7,193.54,20.0]
["bitfinex","SOLUSD",1735558539086,23.776884,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735558539280,20.0,193.65,193.54,20.0]
["bitfinex","SOLUSD",1735558539489,20.0,193.65,193.53,20.25098]
["bitfinex","SOLUSD",1735558539973,23.902374,193.64,193.53,20.0]
["bitfinex","SOLUSD",1735558540595,23.776884,193.64,193.54,0.12549]
["bitfinex","SOLUSD",1735558541092,20.0,193.65,193.53,0.12549]
["bitfinex","SOLUSD",1735558541279,23.776884,193.64,193.53,20.12549]
["bitfinex","SOLUSD",1735558541596,23.776884,193.64,193.54,25.4172]
["bitfinex","SOLUSD",1735558542265,10.14285574,193.7,193.55,0.12549]
["bitfinex","SOLUSD",1735558542471,20.0,193.67,193.55,0.25098]
["bitfinex","SOLUSD",1735558542973,23.776884,193.66,193.55,0.25098]
["bitfinex","SOLUSD",1735558545699,20.0,193.67,193.55,0.25098]
["bitfinex","SOLUSD",1735558546005,20.0,193.67,193.55,1.02572008]
["bitfinex","SOLUSD",1735558546171,23.902374,193.69,193.55,1.02572008]
["bitfinex","SOLUSD",1735558546606,20.0,193.66,193.55,1.02572008]
["bitfinex","SOLUSD",1735558547291,6.0234,193.73,193.6,20.0]
["bitfinex","SOLUSD",1735558547491,20.0,193.7,193.6,20.0]
["bitfinex","SOLUSD",1735558548007,20.0,193.7,193.6,0.12549]
["bitfinex","SOLUSD",1735558548605,23.776884,193.72,193.6,0.12549]
["bitfinex","SOLUSD",1735558549105,1.5054,193.76,193.61,20.0]
["bitfinex","SOLUSD",1735558549406,1.5054,193.76,193.6,0.12549]
["bitfinex","SOLUSD",1735558549407,24.153354,193.75,193.62,20.0]
["bitfinex","SOLUSD",1735558549599,23.776884,193.72,193.62,20.0]
["bitfinex","SOLUSD",1735558551705,23.776884,193.72,193.61,0.77449826]
["bitfinex","SOLUSD",1735558552492,23.776884,193.72,193.62,0.12549]
["bitfinex","SOLUSD",1735558553506,23.776884,193.72,193.62,20.12549]
["bitfinex","SOLUSD",1735558556213,23.776884,193.72,193.61,0.77449826]
["bitfinex","SOLUSD",1735558556378,23.776884,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735558557223,23.776884,193.72,193.6,0.12549]
["bitfinex","SOLUSD",1735558557582,23.776884,193.72,193.6,20.12549]
["bitfinex","SOLUSD",1735558559390,23.776884,193.68,193.54,5.4172]
["bitfinex","SOLUSD",1735558559599,23.776884,193.68,193.55,0.7747243]
["bitfinex","SOLUSD",1735558560327,23.776884,193.68,193.54,5.4172]
["bitfinex","SOLUSD",1735558560882,0.12549,193.67,193.54,5.4172]
["bitfinex","SOLUSD",1735558561083,20.0,193.61,193.5,0.7748799]
["bitfinex","SOLUSD",1735558561278,23.776884,193.6,193.49,5.4172]
["bitfinex","SOLUSD",1735558561478,20.0,193.57,193.49,5.4172]
["bitfinex","SOLUSD",1735558563818,24.027864,193.65,193.49,5.4172]
["bitfinex","SOLUSD",1735558564313,43.902374,193.62,193.49,5.4172]
["bitfinex","SOLUSD",1735558567324,43.776884,193.62,193.5,0.25098]
["bitfinex","SOLUSD",1735558568023,43.776884,193.62,193.5,0.12549]
["bitfinex","SOLUSD",1735558568227,43.776884,193.62,193.49,5.4172]
["bitfinex","SOLUSD",1735558568437,0.25098,193.61,193.49,5.4172]
["bitfinex","SOLUSD",1735558570320,43.776884,193.62,193.49,5.4172]
["bitfinex","SOLUSD",1735558573236,7.22536544,193.66,193.5,0.37647]
["bitfinex","SOLUSD",1735558573418,20.0,193.63,193.5,1.15151683]
["bitfinex","SOLUSD",1735558573622,24.027864,193.65,193.5,1.15151683]
["bitfinex","SOLUSD",1735558574126,20.0,193.62,193.5,1.15151683]
["bitfinex","SOLUSD",1735558575138,7.22536544,193.66,193.53,0.25098]
["bitfinex","SOLUSD",1735558575447,23.776884,193.62,193.5,0.90053683]
["bitfinex","SOLUSD",1735558575672,23.776884,193.62,193.5,0.90043121]
["bitfinex","SOLUSD",1735558576214,23.776884,193.62,193.51,0.25098]
["bitfinex","SOLUSD",1735558577953,7.22536544,193.66,193.54,20.25098]
["bitfinex","SOLUSD",1735558578251,23.776884,193.65,193.53,0.12549]
["bitfinex","SOLUSD",1735558578433,20.0,193.62,193.5,0.77482535]
["bitfinex","SOLUSD",1735558578643,20.0,193.62,193.49,5.4172]
["bitfinex","SOLUSD",1735558578828,20.0,193.62,193.5,0.25098]
["bitfinex","SOLUSD",1735558579154,20.0,193.62,193.5,1.02596318]
["bitfinex","SOLUSD",1735558579520,23.776884,193.65,193.53,0.12549]
["bitfinex","SOLUSD",1735558581668,23.776884,193.65,193.54,20.12549]
["bitfinex","SOLUSD",1735558581834,20.0,193.66,193.55,0.12549]
["bitfinex","SOLUSD",1735558582160,20.0,193.62,193.48,16.0183017]
["bitfinex","SOLUSD",1735558582339,20.0,193.62,193.5,0.77491812]
["bitfinex","SOLUSD",1735558582663,20.0,193.62,193.53,0.12549]
["bitfinex","SOLUSD",1735558582969,0.25098,193.64,193.46,16.79322222]
["bitfinex","SOLUSD",1735558583587,0.25098,193.64,193.5,0.25098]
["bitfinex","SOLUSD",1735558584482,0.25098,193.63,193.49,6.19217618]
["bitfinex","SOLUSD",1735558584686,0.25098,193.63,193.49,5.4172]
["bitfinex","SOLUSD",1735558584989,20.0,193.57,193.49,5.4172]
["bitfinex","SOLUSD",1735558586384,20.0,193.61,193.49,5.4172]
["bitfinex","SOLUSD",1735558586797,20.0,193.57,193.47,0.77501375]
["bitfinex","SOLUSD",1735558587094,20.0,193.57,193.45,0.77517738]
["bitfinex","SOLUSD",1735558587694,20.0,193.57,193.46,0.12549]
["bitfinex","SOLUSD",1735558591005,20.0,193.57,193.46,0.25098]
["bitfinex","SOLUSD",1735558593702,23.776884,193.6,193.46,24.027864]
["bitfinex","SOLUSD",1735558594307,23.776884,193.6,193.48,0.12549]
["bitfinex","SOLUSD",1735558594812,23.776884,193.6,193.47,0.25098]
["bitfinex","SOLUSD",1735558599132,23.776884,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735558600427,7.22536544,193.61,193.5,0.12549]
["bitfinex","SOLUSD",1735558601298,7.22536544,193.61,193.5,20.12549]
["bitfinex","SOLUSD",1735558602527,7.22536544,193.61,193.5,0.12549]
["bitfinex","SOLUSD",1735558602700,7.22536544,193.61,193.5,20.12549]
["bitfinex","SOLUSD",1735558604539,20.0,193.59,193.48,24.153354]
["bitfinex","SOLUSD",1735558605011,0.12549,193.64,193.48,34.42609417]
["bitfinex","SOLUSD",1735558605331,20.0,193.62,193.5,0.12549]
["bitfinex","SOLUSD",1735558605536,20.0,193.61,193.44,5.4172]
["bitfinex","SOLUSD",1735558605716,20.0,193.57,193.44,5.4172]
["bitfinex","SOLUSD",1735558606131,23.776884,193.56,193.44,5.4172]
["bitfinex","SOLUSD",1735558606635,20.0,193.53,193.44,5.4172]
["bitfinex","SOLUSD",1735558607523,20.0,193.53,193.42,20.0]
["bitfinex","SOLUSD",1735558609449,20.0,193.53,193.43,0.12549]
["bitfinex","SOLUSD",1735558609745,1.6612,193.58,193.43,0.25098]
["bitfinex","SOLUSD",1735558610155,20.0,193.54,193.43,0.12549]
["bitfinex","SOLUSD",1735558611339,20.0,193.54,193.42,20.0]
["bitfinex","SOLUSD",1735558614960,20.0,193.46,193.39,5.4172]
["bitfinex","SOLUSD",1735558616663,6.50660556,193.54,193.39,5.4172]
["bitfinex","SOLUSD",1735558617465,20.0,193.5,193.39,5.4172]
["bitfinex","SOLUSD",1735558620960,24.027864,193.49,193.39,5.4172]
["bitfinex","SOLUSD",1735558621164,20.0,193.52,193.39,5.4172]
["bitfinex","SOLUSD",1735558621628,23.902374,193.51,193.39,5.4172]
["bitfinex","SOLUSD",1735558621833,43.902374,193.51,193.39,5.4172]
["bitfinex","SOLUSD",1735558622869,3.58911526,193.54,193.42,20.0]
["bitfinex","SOLUSD",1735558623166,23.58516037,193.55,193.43,0.77529154]
["bitfinex","SOLUSD",1735558623351,24.027864,193.54,193.42,20.0]
["bitfinex","SOLUSD",1735558623763,23.902374,193.54,193.42,20.0]
["bitfinex","SOLUSD",1735558623944,23.902374,193.54,193.42,36.05912963]
["bitfinex","SOLUSD",1735558624580,3.58516037,193.55,193.43,40.21248363]
["bitfinex","SOLUSD",1735558624771,20.0,193.55,193.44,0.77517432]
["bitfinex","SOLUSD",1735558625446,20.0,193.55,193.43,40.21248363]
["bitfinex","SOLUSD",1735558625652,20.0,193.55,193.43,24.153354]
["bitfinex","SOLUSD",1735558626759,3.64020507,193.58,193.47,5.4172]
["bitfinex","SOLUSD",1735558627135,20.0,193.56,193.47,5.4172]
["bitfinex","SOLUSD",1735558629480,12.63912795,193.59,193.48,0.90055965]
["bitfinex","SOLUSD",1735558629789,12.63912795,193.59,193.52,20.0]
["bitfinex","SOLUSD",1735558630284,20.0,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735558631085,7.22536544,193.65,193.53,0.77485247]
["bitfinex","SOLUSD",1735558632184,20.0,193.61,193.5,0.77482961]
["bitfinex","SOLUSD",1735558632484,20.0,193.61,193.47,5.4172]
["bitfinex","SOLUSD",1735558632659,20.0,193.61,193.48,24.153354]
["bitfinex","SOLUSD",1735558632865,20.0,193.61,193.51,20.0]
["bitfinex","SOLUSD",1735558633060,0.12549,193.63,193.51,20.0]
["bitfinex","SOLUSD",1735558633569,20.0,193.61,193.51,20.0]
["bitfinex","SOLUSD",1735558635886,20.0,193.62,193.52,0.12549]
["bitfinex","SOLUSD",1735558636908,20.0,193.62,193.51,20.0]
["bitfinex","SOLUSD",1735558637092,20.0,193.62,193.49,0.77490262]
["bitfinex","SOLUSD",1735558637283,20.0,193.62,193.48,24.80289219]
["bitfinex","SOLUSD",1735558637505,20.0,193.62,193.49,0.12549]
["bitfinex","SOLUSD",1735558640617,20.0,193.62,193.49,0.12549]
["bitfinex","SOLUSD",1735558645722,1.6593,193.6,193.49,0.12549]
["bitfinex","SOLUSD",1735558646794,20.0,193.62,193.51,34.42402379]
["bitfinex","SOLUSD",1735558646998,20.0,193.62,193.52,0.77483297]
["bitfinex","SOLUSD",1735558647411,8.88466544,193.65,193.52,0.77483297]
["bitfinex","SOLUSD",1735558648227,20.0,193.61,193.52,0.77483297]
["bitfinex","SOLUSD",1735558648405,20.0,193.61,193.47,5.4172]
["bitfinex","SOLUSD",1735558648728,20.0,193.61,193.45,0.77503342]
["bitfinex","SOLUSD",1735558648729,24.027864,193.6,193.45,0.77503342]
["bitfinex","SOLUSD",1735558648932,20.0,193.56,193.45,0.77503342]
["bitfinex","SOLUSD",1735558649231,20.0,193.56,193.44,0.77512729]
["bitfinex","SOLUSD",1735558649434,20.0,193.56,193.44,20.77512729]
["bitfinex","SOLUSD",1735558650128,20.0,193.56,193.44,0.77512729]
["bitfinex","SOLUSD",1735558650328,20.0,193.56,193.44,20.0]
["bitfinex","SOLUSD",1735558651633,20.0,193.56,193.45,20.0]
["bitfinex","SOLUSD",1735558656729,20.0,193.56,193.42,24.92860954]
["bitfinex","SOLUSD",1735558656730,20.0,193.48,193.42,0.77525554]
["bitfinex","SOLUSD",1735558657037,1.5503,193.47,193.36,8.79204708]
["bitfinex","SOLUSD",1735558657397,8.0601,193.47,193.36,8.01653068]
["bitfinex","SOLUSD",1735558657593,8.0601,193.47,193.34,0.77555149]
["bitfinex","SOLUSD",1735558657799,8.0601,193.47,193.35,20.0]
["bitfinex","SOLUSD",1735558658010,20.0,193.44,193.34,0.77555149]
["bitfinex","SOLUSD",1735558658217,20.0,193.42,193.3,0.77569245]
["bitfinex","SOLUSD",1735558658832,20.0,193.42,193.31,20.12549]
["bitfinex","SOLUSD",1735558659345,20.0,193.42,193.29,10.27066979]
["bitfinex","SOLUSD",1735558659633,20.0,193.42,193.3,0.77570227]
["bitfinex","SOLUSD",1735558660003,5.77436515,193.45,193.33,20.0]
["bitfinex","SOLUSD",1735558660216,5.77436515,193.45,193.35,0.12549]
["bitfinex","SOLUSD",1735558660436,20.0,193.44,193.35,0.12549]
["bitfinex","SOLUSD",1735558662125,8.0601,193.47,193.36,0.77556231]
["bitfinex","SOLUSD",1735558663118,8.0601,193.47,193.32,16.84544068]
["bitfinex","SOLUSD",1735558663442,8.0601,193.47,193.33,24.153354]
["bitfinex","SOLUSD",1735558664244,8.0601,193.47,193.33,336.153354]
["bitfinex","SOLUSD",1735558664740,20.0,193.44,193.33,336.153354]
["bitfinex","SOLUSD",1735558664950,20.0,193.44,193.31,20.0]
["bitfinex","SOLUSD",1735558665155,20.0,193.44,193.3,0.77571218]
["bitfinex","SOLUSD",1735558665542,20.0,193.44,193.31,20.0]
["bitfinex","SOLUSD",1735558668836,20.0,193.44,193.32,20.0]
["bitfinex","SOLUSD",1735558670062,20.0,193.44,193.33,0.12549]
["bitfinex","SOLUSD",1735558670243,8.0601,193.47,193.35,20.12549]
["bitfinex","SOLUSD",1735558670970,8.0601,193.47,193.37,0.12549]
["bitfinex","SOLUSD",1735558671265,8.0601,193.47,193.38,0.77542077]
["bitfinex","SOLUSD",1735558671461,8.0601,193.47,193.39,24.153354]
["bitfinex","SOLUSD",1735558672271,1.5503,193.47,193.41,24.153354]
["bitfinex","SOLUSD",1735558672438,1.5503,193.47,193.42,0.77523528]
["bitfinex","SOLUSD",1735558676759,1.5503,193.47,193.42,0.12549]
["bitfinex","SOLUSD",1735558679499,1.5503,193.47,193.42,20.12549]
["bitfinex","SOLUSD",1735558683888,1.5503,193.47,193.42,0.12549]
["bitfinex","SOLUSD",1735558688305,1.5503,193.47,193.42,0.90072152]
["bitfinex","SOLUSD",1735558689598,1.5503,193.47,193.44,0.12549]
["bitfinex","SOLUSD",1735558689771,6.4911,193.52,193.46,0.12549]
["bitfinex","SOLUSD",1735558689971,6.4911,193.52,193.46,0.90056769]
["bitfinex","SOLUSD",1735558690767,6.4911,193.52,193.41,0.77506425]
["bitfinex","SOLUSD",1735558691186,20.0,193.49,193.37,0.77527068]
["bitfinex","SOLUSD",1735558691391,20.0,193.49,193.38,24.153354]
["bitfinex","SOLUSD",1735558695212,1.6267,193.51,193.42,0.12549]
["bitfinex","SOLUSD",1735558695404,1.6267,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735558700489,1.6267,193.51,193.43,0.12549]
["bitfinex","SOLUSD",1735558703992,1.6267,193.51,193.42,0.77529574]
["bitfinex","SOLUSD",1735558704196,1.6267,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735558704506,1.6267,193.51,193.38,0.77523613]
["bitfinex","SOLUSD",1735558704826,1.6267,193.51,193.4,20.0]
["bitfinex","SOLUSD",1735558705205,20.0,193.49,193.4,0.12549]
["bitfinex","SOLUSD",1735558708292,1.6267,193.51,193.42,0.12549]
["bitfinex","SOLUSD",1735558708493,1.6267,193.51,193.42,20.12549]
["bitfinex","SOLUSD",1735558709391,1.6267,193.51,193.42,0.12549]
["bitfinex","SOLUSD",1735558709591,1.6267,193.51,193.42,20.12549]
["bitfinex","SOLUSD",1735558715225,1.6267,193.51,193.44,0.12549]
["bitfinex","SOLUSD",1735558715430,1.6267,193.51,193.48,10.27822423]
["bitfinex","SOLUSD",1735558715620,1.6267,193.51,193.49,10.40371423]
["bitfinex","SOLUSD",1735558716128,6.0298,193.56,193.49,10.40371423]
["bitfinex","SOLUSD",1735558717140,6.0298,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735558717623,1.6111,193.55,193.49,0.12549]
["bitfinex","SOLUSD",1735558717831,1.6111,193.55,193.46,0.77500107]
["bitfinex","SOLUSD",1735558718045,20.0,193.53,193.42,0.77510283]
["bitfinex","SOLUSD",1735558718332,7.6409,193.52,193.42,0.77510283]
["bitfinex","SOLUSD",1735558719034,7.6409,193.52,193.42,0.12549]
["bitfinex","SOLUSD",1735558725618,7.6409,193.52,193.42,24.153354]
["bitfinex","SOLUSD",1735558725813,7.6409,193.52,193.44,0.12549]
["bitfinex","SOLUSD",1735558727235,7.6409,193.52,193.4,31.05341135]
["bitfinex","SOLUSD",1735558727543,7.6409,193.52,193.4,20.77518712]
["bitfinex","SOLUSD",1735558727851,7.6409,193.52,193.41,24.153354]
["bitfinex","SOLUSD",1735558729349,7.6409,193.52,193.43,0.12549]
["bitfinex","SOLUSD",1735558732747,7.6409,193.52,193.45,23.902374]
["bitfinex","SOLUSD",1735558732942,7.6409,193.52,193.47,0.12549]
["bitfinex","SOLUSD",1735558733147,1.5516,193.58,193.52,23.902374]
["bitfinex","SOLUSD",1735558733449,1.5516,193.58,193.56,10.27822423]
["bitfinex","SOLUSD",1735558733654,1.5516,193.58,193.57,0.77468727]
["bitfinex","SOLUSD",1735558734217,1.5516,193.58,193.56,0.77470099]
["bitfinex","SOLUSD",1735558735255,1.5516,193.58,193.55,0.7747153]
["bitfinex","SOLUSD",1735558736426,1.5516,193.58,193.55,16.81070983]
["bitfinex","SOLUSD",1735558738755,1.5516,193.58,193.55,0.7747153]
["bitfinex","SOLUSD",1735558742158,1.5516,193.58,193.55,23.776884]
["bitfinex","SOLUSD",1735558743169,1.5516,193.58,193.5,0.77472369]
["bitfinex","SOLUSD",1735558743328,20.0,193.57,193.46,0.77494548]
["bitfinex","SOLUSD",1735558743529,20.0,193.57,193.47,30.0]
["bitfinex","SOLUSD",1735558743839,20.0,193.57,193.47,23.902374]
["bitfinex","SOLUSD",1735558744053,6.1099,193.56,193.46,0.77494548]
["bitfinex","SOLUSD",1735558744251,6.1099,193.56,193.47,23.902374]
["bitfinex","SOLUSD",1735558744643,6.1099,193.56,193.47,0.12549]
["bitfinex","SOLUSD",1735558750960,6.1099,193.56,193.5,23.776884]
["bitfinex","SOLUSD",1735558751163,6.1099,193.56,193.51,0.12549]
["bitfinex","SOLUSD",1735558751467,6.1099,193.56,193.51,0.90035906]
["bitfinex","SOLUSD",1735558753171,6.1099,193.56,193.52,23.776884]
["bitfinex","SOLUSD",1735558753787,1.5267,193.65,193.56,20.37647]
["bitfinex","SOLUSD",1735558753988,1.5267,193.65,193.6,16.03599453]
["bitfinex","SOLUSD",1735558754209,1.5267,193.65,193.61,40.71285539]
["bitfinex","SOLUSD",1735558755195,1.5267,193.65,193.63,23.902374]
["bitfinex","SOLUSD",1735558755385,1.5267,193.65,193.63,24.67678063]
["bitfinex","SOLUSD",1735558756292,6.1099,193.8,193.63,40.71277516]
["bitfinex","SOLUSD",1735558756464,1.5267,193.75,193.63,40.71277516]
["bitfinex","SOLUSD",1735558756897,1.5267,193.75,193.63,24.67678063]
["bitfinex","SOLUSD",1735558757574,6.1099,193.74,193.63,24.67678063]
["bitfinex","SOLUSD",1735558761187,6.1099,193.74,193.62,24.153354]
["bitfinex","SOLUSD",1735558761394,1.646,193.7,193.57,16.81042417]
["bitfinex","SOLUSD",1735558761693,1.646,193.7,193.57,0.77442964]
["bitfinex","SOLUSD",1735558762073,1.646,193.7,193.58,23.902374]
["bitfinex","SOLUSD",1735558763700,6.2792,193.69,193.58,23.902374]
["bitfinex","SOLUSD",1735558766003,20.0,193.66,193.52,16.81061147]
["bitfinex","SOLUSD",1735558766298,7.9252,193.64,193.52,0.77461694]
["bitfinex","SOLUSD",1735558766484,20.0,193.61,193.5,16.81089514]
["bitfinex","SOLUSD",1735558766879,20.0,193.61,193.51,24.153354]
["bitfinex","SOLUSD",1735558767098,20.0,193.61,193.5,16.81089514]
["bitfinex","SOLUSD",1735558767475,20.0,193.61,193.51,24.153354]
["bitfinex","SOLUSD",1735558770709,20.0,193.61,193.51,24.027864]
["bitfinex","SOLUSD",1735558771405,7.9252,193.6,193.5,0.77489494]
["bitfinex","SOLUSD",1735558771612,20.0,193.57,193.47,16.03599453]
["bitfinex","SOLUSD",1735558771783,20.0,193.57,193.48,0.77500636]
["bitfinex","SOLUSD",1735558771983,20.0,193.57,193.48,16.81100089]
["bitfinex","SOLUSD",1735558772791,7.9252,193.6,193.48,16.81100089]
["bitfinex","SOLUSD",1735558772993,20.0,193.57,193.48,0.77500636]
["bitfinex","SOLUSD",1735558776907,20.0,193.57,193.49,24.027864]
["bitfinex","SOLUSD",1735558777113,20.0,193.57,193.5,0.77498169]
["bitfinex","SOLUSD",1735558777320,20.0,193.57,193.48,16.81097622]
["bitfinex","SOLUSD",1735558779729,20.0,193.57,193.49,16.03599453]
["bitfinex","SOLUSD",1735558779936,7.9252,193.6,193.5,0.25098]
["bitfinex","SOLUSD",1735558780509,7.9252,193.6,193.5,10.51974926]
["bitfinex","SOLUSD",1735558780834,7.9252,193.6,193.5,11.29462352]
["bitfinex","SOLUSD",1735558781535,7.9252,193.6,193.5,0.77487426]
["bitfinex","SOLUSD",1735558781717,7.9252,193.6,193.48,11.04364693]
["bitfinex","SOLUSD",1735558782035,7.9252,193.6,193.49,10.64523926]
["bitfinex","SOLUSD",1735558782345,7.9252,193.6,193.5,0.77489117]
["bitfinex","SOLUSD",1735558783429,7.9252,193.6,193.5,31.04366043]
["bitfinex","SOLUSD",1735558784207,7.9252,193.6,193.5,20.77489117]
["bitfinex","SOLUSD",1735558784412,7.9252,193.6,193.49,0.25098]
["bitfinex","SOLUSD",1735558787421,7.9252,193.6,193.51,24.027864]
["bitfinex","SOLUSD",1735558788450,7.9252,193.6,193.47,30.26876926]
["bitfinex","SOLUSD",1735558788659,1.6444,193.56,193.45,0.77493697]
["bitfinex","SOLUSD",1735558788828,1.6444,193.56,193.45,11.04370623]
["bitfinex","SOLUSD",1735558789152,1.6444,193.56,193.46,24.027864]
["bitfinex","SOLUSD",1735558791039,1.6444,193.56,193.47,0.7750868]
["bitfinex","SOLUSD",1735558792853,1.6444,193.56,193.48,24.153354]
["bitfinex","SOLUSD",1735558793038,1.6444,193.56,193.5,10.26876926]
["bitfinex","SOLUSD",1735558793366,1.6444,193.56,193.51,0.77486292]
["bitfinex","SOLUSD",1735558795538,1.6444,193.56,193.52,24.027864]
["bitfinex","SOLUSD",1735558795738,1.6444,193.56,193.53,0.77479712]
["bitfinex","SOLUSD",1735558796345,1.6444,193.56,193.51,0.37647]
["bitfinex","SOLUSD",1735558796550,1.6444,193.56,193.52,23.776884]
["bitfinex","SOLUSD",1735558797867,1.6444,193.56,193.51,0.77488144]
["bitfinex","SOLUSD",1735558798041,1.6444,193.56,193.5,0.77486408]
["bitfinex","SOLUSD",1735558800465,1.6444,193.56,193.49,23.776884]
["bitfinex","SOLUSD",1735558800768,1.6444,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735558801466,1.6444,193.56,193.48,0.77496917]
["bitfinex","SOLUSD",1735558803764,6.2307,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735558804895,6.2307,193.55,193.48,24.027864]
["bitfinex","SOLUSD",1735558805043,6.2307,193.55,193.48,35.07168884]
["bitfinex","SOLUSD",1735558805941,6.2307,193.55,193.48,24.80291958]
["bitfinex","SOLUSD",1735558809982,6.2307,193.55,193.48,35.07168884]
["bitfinex","SOLUSD",1735558813192,6.2307,193.55,193.48,24.80291958]
["bitfinex","SOLUSD",1735558817580,6.2307,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735558819886,1.5575,193.54,193.44,27.97264866]
["bitfinex","SOLUSD",1735558820264,6.5363,193.53,193.44,27.97264866]
["bitfinex","SOLUSD",1735558820475,1.5575,193.52,193.42,8.79162654]
["bitfinex","SOLUSD",1735558820682,1.5575,193.5,193.42,8.01653068]
["bitfinex","SOLUSD",1735558820996,1.5575,193.5,193.4,0.77531042]
["bitfinex","SOLUSD",1735558821774,1.5575,193.5,193.43,24.027864]
["bitfinex","SOLUSD",1735558821983,1.5575,193.5,193.44,0.77515379]
["bitfinex","SOLUSD",1735558823304,1.5575,193.5,193.44,11.04392305]
["bitfinex","SOLUSD",1735558823473,1.5575,193.5,193.46,10.26876926]
["bitfinex","SOLUSD",1735558823680,1.5575,193.5,193.45,11.0438632]
["bitfinex","SOLUSD",1735558827309,1.5575,193.5,193.47,10.26876926]
["bitfinex","SOLUSD",1735558827612,8.0938,193.62,193.49,10.26876926]
["bitfinex","SOLUSD",1735558827780,20.0,193.59,193.5,0.77486621]
["bitfinex","SOLUSD",1735558828086,9.62639801,193.66,193.58,34.42212326]
["bitfinex","SOLUSD",1735558828293,9.62639801,193.66,193.61,30.26876926]
["bitfinex","SOLUSD",1735558828601,9.62639801,193.66,193.62,0.77445392]
["bitfinex","SOLUSD",1735558828793,1.5575,193.66,193.62,0.77445392]
["bitfinex","SOLUSD",1735558829317,1.5575,193.66,193.61,20.0]
["bitfinex","SOLUSD",1735558831408,1.5575,193.66,193.61,20.77447889]
["bitfinex","SOLUSD",1735558831805,1.5575,193.66,193.62,16.02798094]
["bitfinex","SOLUSD",1735558832009,1.5575,193.66,193.63,0.77440315]
["bitfinex","SOLUSD",1735558833285,1.5575,193.66,193.65,20.0]
["bitfinex","SOLUSD",1735558833599,1.5025,193.71,193.65,16.8023956]
["bitfinex","SOLUSD",1735558833783,1.5025,193.71,193.66,16.02798094]
["bitfinex","SOLUSD",1735558833984,1.5025,193.71,193.65,16.8023956]
["bitfinex","SOLUSD",1735558835227,1.5025,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735558835889,1.5025,193.71,193.66,16.02798094]
["bitfinex","SOLUSD",1735558836186,1.5025,193.71,193.65,16.02798094]
["bitfinex","SOLUSD",1735558837098,1.5025,193.71,193.66,16.02798094]
["bitfinex","SOLUSD",1735558837420,1.5025,193.71,193.65,16.02798094]
["bitfinex","SOLUSD",1735558837795,1.5025,193.71,193.66,16.02798094]
["bitfinex","SOLUSD",1735558838196,1.5025,193.71,193.66,16.80222766]
["bitfinex","SOLUSD",1735558840229,1.5025,193.71,193.66,0.77424672]
["bitfinex","SOLUSD",1735558840406,1.5025,193.71,193.67,20.0]
["bitfinex","SOLUSD",1735558841740,1.5025,193.79,193.68,16.80225205]
["bitfinex","SOLUSD",1735558841908,1.5025,193.79,193.69,16.02798094]
["bitfinex","SOLUSD",1735558842927,24.027864,193.76,193.61,0.77411303]
["bitfinex","SOLUSD",1735558843114,23.776884,193.74,193.63,30.0]
["bitfinex","SOLUSD",1735558843307,6.341,193.72,193.61,0.77411303]
["bitfinex","SOLUSD",1735558843513,6.341,193.72,193.63,20.0]
["bitfinex","SOLUSD",1735558844029,6.341,193.72,193.61,0.77411303]
["bitfinex","SOLUSD",1735558845328,23.776884,193.71,193.61,0.77411303]
["bitfinex","SOLUSD",1735558845540,1.6075,193.7,193.59,16.02798094]
["bitfinex","SOLUSD",1735558846533,1.6075,193.7,193.59,16.80250905]
["bitfinex","SOLUSD",1735558847533,1.6075,193.7,193.6,0.77451722]
["bitfinex","SOLUSD",1735558848030,1.6075,193.7,193.6,16.80249816]
["bitfinex","SOLUSD",1735558848731,1.6075,193.7,193.61,16.02798094]
["bitfinex","SOLUSD",1735558848925,1.6075,193.7,193.61,16.80245836]
["bitfinex","SOLUSD",1735558849236,1.6075,193.7,193.61,0.77447742]
["bitfinex","SOLUSD",1735558849811,1.6075,193.7,193.6,0.77451958]
["bitfinex","SOLUSD",1735558850739,6.5497,193.67,193.59,16.80250876]
["bitfinex","SOLUSD",1735558851709,6.5497,193.67,193.59,16.02798094]
["bitfinex","SOLUSD",1735558852141,6.5497,193.67,193.6,0.77457579]
["bitfinex","SOLUSD",1735558854251,1.6586,193.66,193.6,0.77457579]
["bitfinex","SOLUSD",1735558854410,1.6586,193.66,193.59,10.25762]
["bitfinex","SOLUSD",1735558854617,1.6586,193.66,193.58,10.25762]
["bitfinex","SOLUSD",1735558855239,1.6586,193.66,193.57,11.03229672]
["bitfinex","SOLUSD",1735558855858,1.6586,193.66,193.58,10.25762]
["bitfinex","SOLUSD",1735558856026,1.6586,193.66,193.59,10.25762]
["bitfinex","SOLUSD",1735558856552,1.6586,193.66,193.58,11.03225909]
["bitfinex","SOLUSD",1735558859352,1.6586,193.66,193.58,0.77463909]
["bitfinex","SOLUSD",1735558860053,1.6586,193.66,193.55,0.77463231]
["bitfinex","SOLUSD",1735558860255,6.5497,193.63,193.53,10.25762]
["bitfinex","SOLUSD",1735558860861,6.5497,193.63,193.54,11.0324287]
["bitfinex","SOLUSD",1735558861151,6.5497,193.63,193.55,10.25762]
["bitfinex","SOLUSD",1735558861355,6.5497,193.63,193.54,10.25762]
["bitfinex","SOLUSD",1735558861653,1.6586,193.62,193.53,10.25762]
["bitfinex","SOLUSD",1735558861857,1.6586,193.62,193.54,0.77478858]
["bitfinex","SOLUSD",1735558864872,1.6586,193.62,193.52,0.77478749]
["bitfinex","SOLUSD",1735558868073,8.2342,193.51,193.36,179.79482274]
["bitfinex","SOLUSD",1735558868280,8.2342,193.51,193.39,8.79181458]
["bitfinex","SOLUSD",1735558868281,0.07739338,193.5,193.39,8.79181458]
["bitfinex","SOLUSD",1735558868568,4.43875416,193.5,193.39,8.79181458]
["bitfinex","SOLUSD",1735558869190,4.43875416,193.5,193.39,0.7752839]
["bitfinex","SOLUSD",1735558869386,20.0,193.48,193.37,10.25762]
["bitfinex","SOLUSD",1735558869690,0.77478749,193.47,193.37,11.03301846]
["bitfinex","SOLUSD",1735558870060,20.67477342,193.48,193.37,11.03301846]
["bitfinex","SOLUSD",1735558870599,20.67477342,193.48,193.38,0.77538453]
["bitfinex","SOLUSD",1735558871288,0.77478749,193.47,193.38,0.77538453]
["bitfinex","SOLUSD",1735558872191,1.5682,193.46,193.38,0.77538453]
["bitfinex","SOLUSD",1735558872395,7.44078749,193.45,193.37,0.77545041]
["bitfinex","SOLUSD",1735558872975,6.666,193.45,193.37,0.77545041]
["bitfinex","SOLUSD",1735558875404,6.666,193.45,193.39,10.25762]
["bitfinex","SOLUSD",1735558875613,6.666,193.45,193.4,0.77529974]
["bitfinex","SOLUSD",1735558877697,6.666,193.45,193.41,0.37647]
["bitfinex","SOLUSD",1735558877882,1.5682,193.46,193.42,0.77518752]
["bitfinex","SOLUSD",1735558878082,1.5682,193.46,193.42,11.03280752]
["bitfinex","SOLUSD",1735558881302,1.5682,193.46,193.43,10.63409]
["bitfinex","SOLUSD",1735558881599,1.5682,193.46,193.44,0.77508792]
["bitfinex","SOLUSD",1735558885982,6.0668,193.49,193.45,0.37647]
["bitfinex","SOLUSD",1735558886186,1.5066,193.52,193.46,0.77503604]
["bitfinex","SOLUSD",1735558886712,1.5066,193.52,193.47,10.63409]
["bitfinex","SOLUSD",1735558886896,1.5066,193.52,193.48,0.77491475]
["bitfinex","SOLUSD",1735558888709,6.0668,193.53,193.49,0.37647]
["bitfinex","SOLUSD",1735558888908,6.0668,193.53,193.5,0.77484989]
["bitfinex","SOLUSD",1735558890084,6.0668,193.53,193.46,0.77499249]
["bitfinex","SOLUSD",1735558891195,6.0668,193.53,193.46,20.77499249]
["bitfinex","SOLUSD",1735558891918,6.0668,193.53,193.47,20.0]
["bitfinex","SOLUSD",1735558892511,6.0668,193.53,193.48,0.77502125]
["bitfinex","SOLUSD",1735558892913,6.0668,193.53,193.48,20.77502125]
["bitfinex","SOLUSD",1735558893911,6.0668,193.53,193.48,0.77502125]
["bitfinex","SOLUSD",1735558895094,6.0668,193.53,193.48,20.77502125]
["bitfinex","SOLUSD",1735558895503,6.0668,193.53,193.49,0.37647]
["bitfinex","SOLUSD",1735558895816,1.5066,193.56,193.5,0.77485631]
["bitfinex","SOLUSD",1735558897906,1.5066,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735558898099,1.5066,193.56,193.52,0.77478352]
["bitfinex","SOLUSD",1735558901821,1.5066,193.56,193.52,20.77478352]
["bitfinex","SOLUSD",1735558905197,1.5066,193.56,193.52,0.77478352]
["bitfinex","SOLUSD",1735558905397,1.5066,193.56,193.53,0.77478686]
["bitfinex","SOLUSD",1735558906321,1.5066,193.56,193.51,0.77479096]
["bitfinex","SOLUSD",1735558906902,1.5066,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735558907419,1.5066,193.56,193.51,20.77482993]
["bitfinex","SOLUSD",1735558909028,1.5066,193.56,193.52,20.0]
["bitfinex","SOLUSD",1735558909227,1.5066,193.56,193.53,0.77479384]
["bitfinex","SOLUSD",1735558910048,6.1183,193.58,193.54,23.776884]
["bitfinex","SOLUSD",1735558910215,1.648,193.61,193.55,0.77464439]
["bitfinex","SOLUSD",1735558910544,6.2474,193.63,193.57,10.25762]
["bitfinex","SOLUSD",1735558910747,6.2474,193.63,193.58,0.77450378]
["bitfinex","SOLUSD",1735558910914,6.2474,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735558911116,6.2474,193.63,193.6,0.77450621]
["bitfinex","SOLUSD",1735558913307,6.2474,193.63,193.58,0.7745032]
["bitfinex","SOLUSD",1735558914147,6.2474,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735558915348,6.2474,193.63,193.58,20.7745032]
["bitfinex","SOLUSD",1735558915955,6.2474,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735558916141,6.2474,193.63,193.59,20.77452327]
["bitfinex","SOLUSD",1735558916651,6.2474,193.63,193.59,0.77452327]
["bitfinex","SOLUSD",1735558917014,6.2474,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735558918429,6.2474,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735558918752,6.2474,193.63,193.6,0.77452154]
["bitfinex","SOLUSD",1735558921341,1.648,193.65,193.61,30.25762]
["bitfinex","SOLUSD",1735558921641,1.648,193.65,193.62,11.03193982]
["bitfinex","SOLUSD",1735558922419,1.648,193.65,193.62,0.77431982]
["bitfinex","SOLUSD",1735558924152,1.648,193.65,193.63,20.0]
["bitfinex","SOLUSD",1735558924532,1.5781,193.7,193.64,0.77433618]
["bitfinex","SOLUSD",1735558924737,1.5781,193.7,193.64,11.03195618]
["bitfinex","SOLUSD",1735558925246,7.8635,193.78,193.66,10.25762]
["bitfinex","SOLUSD",1735558925431,7.8635,193.78,193.67,0.77416384]
["bitfinex","SOLUSD",1735558927731,0.77478749,193.77,193.67,0.77416384]
["bitfinex","SOLUSD",1735558927944,0.37647,193.76,193.65,20.77422037]
["bitfinex","SOLUSD",1735558928747,0.37647,193.76,193.66,20.0]
["bitfinex","SOLUSD",1735558932445,0.77478749,193.77,193.67,20.0]
["bitfinex","SOLUSD",1735558932651,7.8635,193.78,193.67,20.7742734]
["bitfinex","SOLUSD",1735558934253,7.8635,193.78,193.67,0.7742734]
["bitfinex","SOLUSD",1735558934864,0.77478749,193.77,193.67,0.7742734]
["bitfinex","SOLUSD",1735558935060,0.77478749,193.77,193.67,20.7742734]
["bitfinex","SOLUSD",1735558935366,20.0,193.75,193.65,0.77421727]
["bitfinex","SOLUSD",1735558935658,0.77478749,193.74,193.65,0.77421727]
["bitfinex","SOLUSD",1735558936455,24.027864,193.72,193.63,24.98058924]
["bitfinex","SOLUSD",1735558936690,0.77478749,193.71,193.63,24.98058924]
["bitfinex","SOLUSD",1735558945088,20.0,193.7,193.63,24.98058924]
["bitfinex","SOLUSD",1735558945799,7.7221,193.73,193.64,0.7743772]
["bitfinex","SOLUSD",1735558946169,0.77478749,193.72,193.63,24.98058924]
["bitfinex","SOLUSD",1735558946370,8.49688749,193.73,193.63,24.98058924]
["bitfinex","SOLUSD",1735558948969,7.7221,193.73,193.63,24.98058924]
["bitfinex","SOLUSD",1735558949176,7.7221,193.73,193.64,0.77433196]
["bitfinex","SOLUSD",1735558951196,7.7221,193.73,193.67,20.0]
["bitfinex","SOLUSD",1735558951384,1.6603,193.73,193.68,0.77418028]
["bitfinex","SOLUSD",1735558951793,7.8432,193.78,193.68,0.77418028]
["bitfinex","SOLUSD",1735558956501,0.77478749,193.77,193.68,20.77418028]
["bitfinex","SOLUSD",1735558956678,7.8432,193.78,193.68,20.77418028]
["bitfinex","SOLUSD",1735558957704,0.77478749,193.77,193.68,20.77418028]
["bitfinex","SOLUSD",1735558957997,7.8432,193.78,193.68,20.77418028]
["bitfinex","SOLUSD",1735558960604,7.8432,193.78,193.68,0.77418028]
["bitfinex","SOLUSD",1735558960903,7.8432,193.78,193.7,20.0]
["bitfinex","SOLUSD",1735558962006,7.8432,193.78,193.69,20.0]
["bitfinex","SOLUSD",1735558962180,0.77478749,193.77,193.69,20.0]
["bitfinex","SOLUSD",1735558963207,0.77478749,193.77,193.68,20.0]
["bitfinex","SOLUSD",1735558963398,7.8432,193.78,193.68,20.0]
["bitfinex","SOLUSD",1735558963594,7.8432,193.78,193.69,20.0]
["bitfinex","SOLUSD",1735558964915,0.77478749,193.77,193.69,20.0]
["bitfinex","SOLUSD",1735558966505,7.8432,193.78,193.69,20.77413577]
["bitfinex","SOLUSD",1735558966717,7.8432,193.78,193.69,0.77413577]
["bitfinex","SOLUSD",1735558967598,7.8432,193.78,193.69,11.03175577]
["bitfinex","SOLUSD",1735558968217,7.8432,193.78,193.69,0.77413577]
["bitfinex","SOLUSD",1735558970017,7.8432,193.78,193.69,11.03175577]
["bitfinex","SOLUSD",1735558970819,7.8432,193.78,193.7,1.56330437]
["bitfinex","SOLUSD",1735558971118,7.8432,193.78,193.71,0.77405748]
["bitfinex","SOLUSD",1735558971416,7.8432,193.78,193.71,2.33736185]
["bitfinex","SOLUSD",1735558971893,1.561,193.78,193.75,10.25762]
["bitfinex","SOLUSD",1735558972092,1.561,193.78,193.76,0.77388275]
["bitfinex","SOLUSD",1735558972589,6.2008,193.83,193.77,10.25762]
["bitfinex","SOLUSD",1735558972590,7.7351,193.83,193.77,10.25762]
["bitfinex","SOLUSD",1735558972791,7.7351,193.83,193.78,0.77380157]
["bitfinex","SOLUSD",1735558977924,1.5343,193.83,193.78,0.77380157]
["bitfinex","SOLUSD",1735558980822,24.027864,193.79,193.73,0.77379507]
["bitfinex","SOLUSD",1735558981126,1.5343,193.8,193.68,0.77421257]
["bitfinex","SOLUSD",1735558981127,6.97558749,193.78,193.68,0.77421257]
["bitfinex","SOLUSD",1735558981797,6.97558749,193.78,193.69,20.0]
["bitfinex","SOLUSD",1735558981998,6.97558749,193.78,193.68,0.77421257]
["bitfinex","SOLUSD",1735558982427,6.97558749,193.78,193.67,0.77419908]
["bitfinex","SOLUSD",1735558984009,6.97558749,193.78,193.67,20.77419908]
["bitfinex","SOLUSD",1735558984323,6.97558749,193.78,193.67,31.03181908]
["bitfinex","SOLUSD",1735558985325,6.97558749,193.78,193.68,10.25762]
["bitfinex","SOLUSD",1735558985501,6.97558749,193.78,193.67,31.03181908]
["bitfinex","SOLUSD",1735558987126,6.97558749,193.78,193.68,10.25762]
["bitfinex","SOLUSD",1735558987324,6.2008,193.78,193.7,10.25762]
["bitfinex","SOLUSD",1735558987508,6.2008,193.78,193.71,0.77405552]
["bitfinex","SOLUSD",1735558987822,6.2008,193.78,193.69,10.25762]
["bitfinex","SOLUSD",1735558988031,0.77478749,193.77,193.68,0.77411248]
["bitfinex","SOLUSD",1735558988402,0.77478749,193.77,193.68,2.33402008]
["bitfinex","SOLUSD",1735558989116,0.77478749,193.77,193.68,12.59164008]
["bitfinex","SOLUSD",1735558989932,0.77478749,193.77,193.68,11.03173248]
["bitfinex","SOLUSD",1735558990131,6.2008,193.78,193.7,10.25762]
["bitfinex","SOLUSD",1735558990306,6.2008,193.78,193.71,0.77408385]
["bitfinex","SOLUSD",1735558990927,6.2008,193.78,193.72,20.0]
["bitfinex","SOLUSD",1735558995528,0.77478749,193.77,193.67,11.03169581]
["bitfinex","SOLUSD",1735558995734,0.77478749,193.77,193.67,0.77407581]
["bitfinex","SOLUSD",1735558995921,6.3906,193.75,193.68,1.5635555]
["bitfinex","SOLUSD",1735558996106,0.77478749,193.74,193.68,1.5635555]
["bitfinex","SOLUSD",1735558996511,0.77478749,193.74,193.66,20.0]
["bitfinex","SOLUSD",1735558996710,1.6523,193.73,193.66,20.0]
["bitfinex","SOLUSD",1735559000540,32.272264,193.71,193.59,0.7743993]
["bitfinex","SOLUSD",1735559000739,32.272264,193.71,193.56,16.03306137]
["bitfinex","SOLUSD",1735559000740,6.6281,193.68,193.57,8.79109426]
["bitfinex","SOLUSD",1735559000917,1.6163,193.66,193.57,8.79109426]
["bitfinex","SOLUSD",1735559001118,0.77478749,193.65,193.58,1.56445833]
["bitfinex","SOLUSD",1735559002010,0.77478749,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735559003322,1.6163,193.66,193.55,11.03222001]
["bitfinex","SOLUSD",1735559004251,2.39108749,193.66,193.55,11.03222001]
["bitfinex","SOLUSD",1735559004643,1.6163,193.66,193.55,11.03222001]
["bitfinex","SOLUSD",1735559004849,1.6163,193.66,193.57,10.25762]
["bitfinex","SOLUSD",1735559005047,1.6163,193.66,193.57,11.03221455]
["bitfinex","SOLUSD",1735559005349,1.6163,193.66,193.57,0.77459455]
["bitfinex","SOLUSD",1735559005560,0.77478749,193.65,193.55,11.03229868]
["bitfinex","SOLUSD",1735559005842,0.77478749,193.65,193.55,12.59269669]
["bitfinex","SOLUSD",1735559006028,1.6163,193.66,193.55,12.59269669]
["bitfinex","SOLUSD",1735559006226,1.6163,193.66,193.56,10.25762]
["bitfinex","SOLUSD",1735559006426,1.6163,193.66,193.57,0.77461275]
["bitfinex","SOLUSD",1735559007743,1.6163,193.66,193.57,11.03223275]
["bitfinex","SOLUSD",1735559009851,1.6163,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735559010038,1.6163,193.66,193.61,20.0]
["bitfinex","SOLUSD",1735559010240,1.6163,193.66,193.62,0.77441179]
["bitfinex","SOLUSD",1735559010456,1.6163,193.66,193.62,20.77441179]
["bitfinex","SOLUSD",1735559010630,1.6163,193.66,193.62,20.0]
["bitfinex","SOLUSD",1735559010835,1.6163,193.66,193.55,11.03215753]
["bitfinex","SOLUSD",1735559011048,0.77478749,193.65,193.55,0.77453753]
["bitfinex","SOLUSD",1735559011431,1.6163,193.66,193.57,20.0]
["bitfinex","SOLUSD",1735559011644,1.6163,193.66,193.55,2.33137369]
["bitfinex","SOLUSD",1735559012156,1.6163,193.66,193.57,20.0]
["bitfinex","SOLUSD",1735559012556,1.6163,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735559015359,1.6163,193.66,193.57,0.77460838]
["bitfinex","SOLUSD",1735559015657,1.6163,193.66,193.56,0.77463786]
["bitfinex","SOLUSD",1735559017335,1.6163,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735559018236,1.6163,193.66,193.58,0.77454169]
["bitfinex","SOLUSD",1735559018431,1.6163,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735559019130,1.6163,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735559019350,0.77478749,193.65,193.56,0.77465759]
["bitfinex","SOLUSD",1735559019653,6.4049,193.64,193.54,11.03234226]
["bitfinex","SOLUSD",1735559019846,0.77478749,193.63,193.54,11.03234226]
["bitfinex","SOLUSD",1735559020950,1.554,193.62,193.56,20.0]
["bitfinex","SOLUSD",1735559022155,1.554,193.62,193.54,0.77472226]
["bitfinex","SOLUSD",1735559022343,1.554,193.62,193.52,0.77475534]
["bitfinex","SOLUSD",1735559022344,6.4049,193.6,193.52,0.77475534]
["bitfinex","SOLUSD",1735559022544,0.77478749,193.59,193.53,20.0]
["bitfinex","SOLUSD",1735559022858,1.554,193.58,193.53,20.0]
["bitfinex","SOLUSD",1735559023034,1.554,193.58,193.5,33.84320287]
["bitfinex","SOLUSD",1735559023234,0.77478749,193.57,193.5,33.06827369]
["bitfinex","SOLUSD",1735559026667,1.554,193.58,193.5,33.06827369]
["bitfinex","SOLUSD",1735559029964,1.554,193.58,193.5,345.06827369]
["bitfinex","SOLUSD",1735559030187,1.554,193.58,193.51,0.7748549]
["bitfinex","SOLUSD",1735559030351,1.554,193.58,193.5,345.06827369]
["bitfinex","SOLUSD",1735559030847,1.554,193.58,193.5,33.06827369]
["bitfinex","SOLUSD",1735559033172,1.554,193.58,193.51,0.77492971]
["bitfinex","SOLUSD",1735559034749,1.554,193.58,193.5,33.06827369]
["bitfinex","SOLUSD",1735559034962,0.77478749,193.57,193.5,33.06827369]
["bitfinex","SOLUSD",1735559035869,1.554,193.58,193.5,33.06827369]
["bitfinex","SOLUSD",1735559036974,1.554,193.58,193.51,0.77493237]
["bitfinex","SOLUSD",1735559038357,1.554,193.58,193.52,10.25762]
["bitfinex","SOLUSD",1735559038557,1.554,193.58,193.53,0.77476856]
["bitfinex","SOLUSD",1735559039481,1.554,193.58,193.54,20.0]
["bitfinex","SOLUSD",1735559040274,1.554,193.58,193.53,20.77476856]
["bitfinex","SOLUSD",1735559040478,1.554,193.58,193.5,33.06827369]
["bitfinex","SOLUSD",1735559040660,0.77478749,193.57,193.5,33.06827369]
["bitfinex","SOLUSD",1735559045055,1.554,193.58,193.5,33.06827369]
["bitfinex","SOLUSD",1735559046079,0.77478749,193.57,193.5,33.06827369]
["bitfinex","SOLUSD",1735559046661,1.554,193.58,193.5,33.06827369]
["bitfinex","SOLUSD",1735559047168,0.77478749,193.57,193.5,33.06827369]
["bitfinex","SOLUSD",1735559048466,1.554,193.58,193.5,33.06827369]
["bitfinex","SOLUSD",1735559048670,2.32878749,193.58,193.5,33.06827369]
["bitfinex","SOLUSD",1735559049189,6.2792,193.56,193.5,33.06827369]
["bitfinex","SOLUSD",1735559049374,1.6225,193.54,193.43,10.25762]
["bitfinex","SOLUSD",1735559049575,0.77478749,193.53,193.44,0.7751883]
["bitfinex","SOLUSD",1735559049804,0.77478749,193.53,193.45,20.0]
["bitfinex","SOLUSD",1735559050470,0.77478749,193.53,193.43,0.77519706]
["bitfinex","SOLUSD",1735559050888,0.77478749,193.53,193.45,20.0]
["bitfinex","SOLUSD",1735559051293,0.77478749,193.53,193.44,1.56271164]
["bitfinex","SOLUSD",1735559051496,0.77478749,193.53,193.44,20.0]
["bitfinex","SOLUSD",1735559051497,6.2792,193.52,193.44,20.0]
["bitfinex","SOLUSD",1735559051795,0.77478749,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735559051980,0.77478749,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735559052374,1.6225,193.5,193.44,1.56254945]
["bitfinex","SOLUSD",1735559052595,0.77478749,193.49,193.44,1.56254945]
["bitfinex","SOLUSD",1735559052897,1.6225,193.5,193.44,1.56254945]
["bitfinex","SOLUSD",1735559053074,1.6225,193.5,193.42,21.56254945]
["bitfinex","SOLUSD",1735559053801,2.39728749,193.5,193.42,20.0]
["bitfinex","SOLUSD",1735559054799,1.6225,193.5,193.4,30.25762]
["bitfinex","SOLUSD",1735559055097,1.6225,193.5,193.43,0.77530194]
["bitfinex","SOLUSD",1735559055590,0.77478749,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735559055797,0.77478749,193.49,193.41,21.56198526]
["bitfinex","SOLUSD",1735559055974,24.027864,193.46,193.4,0.77522119]
["bitfinex","SOLUSD",1735559056300,0.77478749,193.45,193.34,11.03299933]
["bitfinex","SOLUSD",1735559056678,0.77478749,193.45,193.34,12.59567007]
["bitfinex","SOLUSD",1735559056998,0.77478749,193.45,193.34,2.33805007]
["bitfinex","SOLUSD",1735559057293,24.80265149,193.46,193.34,0.77537933]
["bitfinex","SOLUSD",1735559057498,24.80265149,193.46,193.36,20.0]
["bitfinex","SOLUSD",1735559057876,6.3913,193.42,193.33,0.7755689]
["bitfinex","SOLUSD",1735559058074,0.77478749,193.41,193.33,0.7755689]
["bitfinex","SOLUSD",1735559058497,0.77478749,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735559059816,6.3913,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735559059978,6.3913,193.42,193.36,0.77561928]
["bitfinex","SOLUSD",1735559060175,6.3913,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735559062697,6.3913,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735559063490,6.3913,193.42,193.33,0.77553884]
["bitfinex","SOLUSD",1735559064224,6.3913,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735559066014,6.3913,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735559066229,6.3913,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735559066697,6.3913,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735559069910,6.3913,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735559070628,6.3913,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735559071054,24.92814149,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735559071190,1.5456,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735559071391,0.77478749,193.39,193.35,20.0]
["bitfinex","SOLUSD",1735559072892,0.77478749,193.39,193.29,0.77576495]
["bitfinex","SOLUSD",1735559072893,7.9468,193.38,193.29,0.77576495]
["bitfinex","SOLUSD",1735559073101,0.77478749,193.37,193.25,10.25762]
["bitfinex","SOLUSD",1735559073291,0.77478749,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735559073494,7.9468,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735559073707,7.9468,193.38,193.32,0.77571226]
["bitfinex","SOLUSD",1735559074330,7.9468,193.38,193.31,20.77567654]
["bitfinex","SOLUSD",1735559075035,7.9468,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735559075899,7.9468,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735559076831,7.9468,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735559078129,7.9468,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735559078298,7.9468,193.38,193.35,20.0]
["bitfinex","SOLUSD",1735559079026,7.9468,193.38,193.34,20.0]
["bitfinex","SOLUSD",1735559079426,7.9468,193.38,193.33,20.77561854]
["bitfinex","SOLUSD",1735559079626,1.6475,193.38,193.35,20.0]
["bitfinex","SOLUSD",1735559079999,1.6475,193.38,193.33,0.77552067]
["bitfinex","SOLUSD",1735559080208,1.6475,193.38,193.3,2.33255408]
["bitfinex","SOLUSD",1735559080543,1.6475,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735559081245,1.6475,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735559081904,1.6475,193.38,193.32,20.0]
["bitfinex","SOLUSD",1735559085635,1.6475,193.38,193.31,20.7757245]
["bitfinex","SOLUSD",1735559085820,1.6475,193.38,193.35,20.0]
["bitfinex","SOLUSD",1735559087439,1.6475,193.38,193.36,20.0]
["bitfinex","SOLUSD",1735559088637,6.2993,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735559093046,6.2993,193.42,193.35,20.77549013]
["bitfinex","SOLUSD",1735559093231,6.2993,193.42,193.37,20.77545864]
["bitfinex","SOLUSD",1735559095159,6.2993,193.42,193.38,1.56471026]
["bitfinex","SOLUSD",1735559096041,6.2993,193.42,193.37,20.77545864]
["bitfinex","SOLUSD",1735559097443,6.2993,193.42,193.38,1.56610805]
["bitfinex","SOLUSD",1735559097865,6.2993,193.42,193.39,1.56610805]
["bitfinex","SOLUSD",1735559098565,6.2993,193.42,193.37,20.77545864]
["bitfinex","SOLUSD",1735559098963,8.0832,193.47,193.37,11.03307864]
["bitfinex","SOLUSD",1735559099163,8.0832,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735559099580,8.0832,193.47,193.42,0.77526154]
["bitfinex","SOLUSD",1735559099782,8.0832,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735559100076,1.6497,193.47,193.45,20.0]
["bitfinex","SOLUSD",1735559100273,6.4335,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735559100446,6.4335,193.51,193.48,20.77497585]
["bitfinex","SOLUSD",1735559100647,6.4335,193.51,193.48,20.0]
["bitfinex","SOLUSD",1735559101057,6.4335,193.51,193.45,20.0]
["bitfinex","SOLUSD",1735559102598,0.77478749,193.5,193.38,10.25762]
["bitfinex","SOLUSD",1735559102768,0.77478749,193.5,193.39,30.7752892]
["bitfinex","SOLUSD",1735559103101,0.12549,193.49,193.39,20.7752892]
["bitfinex","SOLUSD",1735559103259,6.4335,193.51,193.4,1.56592572]
["bitfinex","SOLUSD",1735559103459,0.77478749,193.5,193.4,1.56592572]
["bitfinex","SOLUSD",1735559103960,0.77478749,193.5,193.39,20.0]
["bitfinex","SOLUSD",1735559104191,6.4335,193.51,193.41,20.77533662]
["bitfinex","SOLUSD",1735559105096,6.4335,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735559105392,6.4335,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735559105588,6.4335,193.51,193.45,20.77502578]
["bitfinex","SOLUSD",1735559106496,6.4335,193.51,193.46,1.56441278]
["bitfinex","SOLUSD",1735559106999,6.4335,193.51,193.45,20.77502578]
["bitfinex","SOLUSD",1735559107997,6.4335,193.51,193.46,1.56268867]
["bitfinex","SOLUSD",1735559109006,6.4335,193.51,193.45,20.77502578]
["bitfinex","SOLUSD",1735559109621,6.4335,193.51,193.45,0.77502578]
["bitfinex","SOLUSD",1735559111020,6.4335,193.51,193.45,20.77502578]
["bitfinex","SOLUSD",1735559113212,6.4335,193.51,193.45,0.77502578]
["bitfinex","SOLUSD",1735559114318,6.4335,193.51,193.46,20.0]
["bitfinex","SOLUSD",1735559115824,6.4335,193.51,193.44,0.77511409]
["bitfinex","SOLUSD",1735559116118,6.4335,193.51,193.42,0.77525164]
["bitfinex","SOLUSD",1735559116317,6.4335,193.51,193.42,20.77525164]
["bitfinex","SOLUSD",1735559116615,6.4335,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735559116792,6.4335,193.51,193.44,20.77517049]
["bitfinex","SOLUSD",1735559116993,6.4335,193.51,193.44,20.0]
["bitfinex","SOLUSD",1735559118314,6.4335,193.51,193.43,20.0]
["bitfinex","SOLUSD",1735559118614,6.4335,193.51,193.44,0.77519873]
["bitfinex","SOLUSD",1735559119084,1.77199,193.49,193.41,0.77520858]
["bitfinex","SOLUSD",1735559119287,0.77478749,193.48,193.36,10.25762]
["bitfinex","SOLUSD",1735559119617,1.77199,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735559121389,1.6465,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735559121913,1.6465,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735559122116,0.77478749,193.48,193.41,20.0]
["bitfinex","SOLUSD",1735559122493,6.2865,193.47,193.39,0.77530672]
["bitfinex","SOLUSD",1735559123017,6.2865,193.47,193.37,20.77540524]
["bitfinex","SOLUSD",1735559123201,6.2865,193.47,193.37,22.33826735]
["bitfinex","SOLUSD",1735559123919,6.2865,193.47,193.37,20.77540524]
["bitfinex","SOLUSD",1735559125101,6.2865,193.47,193.39,20.0]
["bitfinex","SOLUSD",1735559125528,6.2865,193.47,193.37,11.03302524]
["bitfinex","SOLUSD",1735559125830,6.2865,193.47,193.44,20.0]
["bitfinex","SOLUSD",1735559126911,1.6465,193.49,193.46,20.0]
["bitfinex","SOLUSD",1735559127231,6.2865,193.52,193.47,11.03264542]
["bitfinex","SOLUSD",1735559127432,6.2865,193.52,193.47,0.77502542]
["bitfinex","SOLUSD",1735559127725,6.2865,193.52,193.48,20.0]
["bitfinex","SOLUSD",1735559128110,6.2865,193.52,193.48,20.77501225]
["bitfinex","SOLUSD",1735559128429,6.2865,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735559129126,6.2865,193.52,193.45,0.77502074]
["bitfinex","SOLUSD",1735559130205,6.2865,193.52,193.45,20.77502074]
["bitfinex","SOLUSD",1735559130727,1.6465,193.49,193.39,0.77518709]
["bitfinex","SOLUSD",1735559130931,0.77478749,193.48,193.39,0.77518709]
["bitfinex","SOLUSD",1735559131112,24.027864,193.47,193.36,0.77537692]
["bitfinex","SOLUSD",1735559131316,0.77478749,193.46,193.4,1.56438339]
["bitfinex","SOLUSD",1735559131830,0.77478749,193.46,193.37,21.56438339]
["bitfinex","SOLUSD",1735559132401,0.77478749,193.46,193.36,0.77537692]
["bitfinex","SOLUSD",1735559133341,32.108764,193.45,193.36,0.77537692]
["bitfinex","SOLUSD",1735559133543,24.027864,193.43,193.35,1.56601401]
["bitfinex","SOLUSD",1735559133711,0.77478749,193.42,193.35,1.56601401]
["bitfinex","SOLUSD",1735559134038,0.77478749,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735559137817,8.0809,193.45,193.35,20.0]
["bitfinex","SOLUSD",1735559138119,8.0809,193.45,193.36,20.7755621]
["bitfinex","SOLUSD",1735559138436,8.0809,193.45,193.38,20.0]
["bitfinex","SOLUSD",1735559139221,8.0809,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735559139423,8.0809,193.45,193.41,0.7752771]
["bitfinex","SOLUSD",1735559139745,8.0809,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735559139936,8.0809,193.45,193.37,30.25762]
["bitfinex","SOLUSD",1735559140233,8.0809,193.45,193.38,0.77541485]
["bitfinex","SOLUSD",1735559141042,8.0809,193.45,193.38,11.03303485]
["bitfinex","SOLUSD",1735559141949,8.0809,193.45,193.39,1.5634144]
["bitfinex","SOLUSD",1735559142124,8.0809,193.45,193.4,0.77529405]
["bitfinex","SOLUSD",1735559142644,8.0809,193.45,193.43,20.0]
["bitfinex","SOLUSD",1735559143025,8.0809,193.45,193.4,0.77529405]
["bitfinex","SOLUSD",1735559143238,8.0809,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735559149739,8.0809,193.45,193.38,0.77537084]
["bitfinex","SOLUSD",1735559150552,8.0809,193.45,193.38,2.33918691]
["bitfinex","SOLUSD",1735559152653,8.0809,193.45,193.39,1.56381607]
["bitfinex","SOLUSD",1735559156842,8.0809,193.45,193.4,0.77533546]
["bitfinex","SOLUSD",1735559157358,8.0809,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735559157564,8.0809,193.45,193.42,20.77519455]
["bitfinex","SOLUSD",1735559158641,8.0809,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735559160035,8.0809,193.45,193.4,20.77527612]
["bitfinex","SOLUSD",1735559160631,8.0809,193.45,193.37,0.77534209]
["bitfinex","SOLUSD",1735559160958,8.0809,193.45,193.41,1.29439456]
["bitfinex","SOLUSD",1735559161460,8.0809,193.45,193.4,1.29439456]
["bitfinex","SOLUSD",1735559161863,8.0809,193.45,193.39,1.29439456]
["bitfinex","SOLUSD",1735559162671,8.0809,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735559163760,8.0809,193.45,193.38,0.77544692]
["bitfinex","SOLUSD",1735559164071,8.0809,193.45,193.4,20.0]
["bitfinex","SOLUSD",1735559165071,8.0809,193.45,193.41,1.29449935]
["bitfinex","SOLUSD",1735559165769,8.0809,193.45,193.38,20.0]
["bitfinex","SOLUSD",1735559166176,8.0809,193.45,193.39,1.29462192]
["bitfinex","SOLUSD",1735559166852,8.0809,193.45,193.4,20.77542622]
["bitfinex","SOLUSD",1735559168367,8.0809,193.45,193.42,20.0]
["bitfinex","SOLUSD",1735559168573,8.0809,193.45,193.43,20.0]
["bitfinex","SOLUSD",1735559171389,8.0809,193.45,193.44,1.29431488]
["bitfinex","SOLUSD",1735559171985,8.0809,193.45,193.43,20.0]
["bitfinex","SOLUSD",1735559172360,8.0809,193.45,193.41,0.7752685]
["bitfinex","SOLUSD",1735559172559,8.0809,193.45,193.39,0.77531724]
["bitfinex","SOLUSD",1735559173083,8.0809,193.45,193.4,1.29442821]
["bitfinex","SOLUSD",1735559173275,8.0809,193.45,193.41,20.0]
["bitfinex","SOLUSD",1735559173780,8.0809,193.45,193.42,21.29442821]
["bitfinex","SOLUSD",1735559174081,7.7185,193.49,193.42,21.29442821]
["bitfinex","SOLUSD",1735559174385,7.7185,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735559174587,7.7185,193.49,193.41,0.77529932]
["bitfinex","SOLUSD",1735559175362,7.7185,193.49,193.42,1.29439944]
["bitfinex","SOLUSD",1735559175563,7.7185,193.49,193.42,21.29439944]
["bitfinex","SOLUSD",1735559176090,7.7185,193.49,193.43,1.29439944]
["bitfinex","SOLUSD",1735559176586,0.77478749,193.48,193.37,0.77531855]
["bitfinex","SOLUSD",1735559176965,0.77478749,193.48,193.38,20.12549]
["bitfinex","SOLUSD",1735559177262,0.77478749,193.48,193.38,21.41999975]
["bitfinex","SOLUSD",1735559177482,0.77478749,193.48,193.39,20.0]
["bitfinex","SOLUSD",1735559177786,0.77478749,193.48,193.39,21.29450975]
["bitfinex","SOLUSD",1735559178370,0.77478749,193.48,193.4,1.29450975]
["bitfinex","SOLUSD",1735559179081,0.77478749,193.48,193.41,1.29450975]
["bitfinex","SOLUSD",1735559179290,7.7185,193.49,193.41,1.29450975]
["bitfinex","SOLUSD",1735559179986,7.7185,193.49,193.39,0.7753853]
["bitfinex","SOLUSD",1735559179987,0.77478749,193.48,193.39,0.7753853]
["bitfinex","SOLUSD",1735559180363,0.77478749,193.48,193.4,1.29450254]
["bitfinex","SOLUSD",1735559181287,7.7185,193.49,193.4,1.29450254]
["bitfinex","SOLUSD",1735559181488,1.5373,193.43,193.41,1.29450254]
["bitfinex","SOLUSD",1735559181673,2.31208749,193.43,193.41,1.29450254]
["bitfinex","SOLUSD",1735559181880,2.31208749,193.43,193.34,8.83450641]
["bitfinex","SOLUSD",1735559182409,2.31208749,193.43,193.35,1.29467677]
["bitfinex","SOLUSD",1735559183083,2.31208749,193.43,193.36,1.29467677]
["bitfinex","SOLUSD",1735559183600,2.31208749,193.43,193.37,1.29467677]
["bitfinex","SOLUSD",1735559184278,2.31208749,193.43,193.38,1.29467677]
["bitfinex","SOLUSD",1735559184683,1.5373,193.43,193.38,1.29467677]
["bitfinex","SOLUSD",1735559184867,2.31208749,193.43,193.35,20.0]
["bitfinex","SOLUSD",1735559185481,2.31208749,193.43,193.36,1.29476011]
["bitfinex","SOLUSD",1735559186195,2.31208749,193.43,193.35,20.0]
["bitfinex","SOLUSD",1735559186402,23.902374,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735559186575,0.77478749,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735559187306,0.77478749,193.41,193.36,1.29491924]
["bitfinex","SOLUSD",1735559187684,31.656674,193.4,193.36,1.29491924]
["bitfinex","SOLUSD",1735559187899,0.77478749,193.39,193.32,33.50577312]
["bitfinex","SOLUSD",1735559188489,0.77478749,193.39,193.33,1.29510304]
["bitfinex","SOLUSD",1735559188775,7.7543,193.4,193.33,1.29510304]
["bitfinex","SOLUSD",1735559189077,7.7543,193.4,193.32,34.28149076]
["bitfinex","SOLUSD",1735559189677,7.7543,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735559189895,7.7543,193.4,193.36,20.77549697]
["bitfinex","SOLUSD",1735559190302,7.7543,193.4,193.36,20.0]
["bitfinex","SOLUSD",1735559190501,7.7543,193.4,193.35,20.0]
["bitfinex","SOLUSD",1735559191302,7.7543,193.4,193.35,20.77555802]
["bitfinex","SOLUSD",1735559192002,7.7543,193.4,193.36,20.0]
["bitfinex","SOLUSD",1735559192304,7.7543,193.4,193.36,20.77548326]
["bitfinex","SOLUSD",1735559194880,6.4857,193.45,193.37,0.12549]
["bitfinex","SOLUSD",1735559195205,8.1404,193.45,193.38,2.06998296]
["bitfinex","SOLUSD",1735559195705,8.1404,193.45,193.38,0.77534481]
["bitfinex","SOLUSD",1735559196009,8.1404,193.45,193.37,0.77537221]
["bitfinex","SOLUSD",1735559197004,8.1404,193.45,193.38,1.42016314]
["bitfinex","SOLUSD",1735559197204,8.1404,193.45,193.39,0.77534374]
["bitfinex","SOLUSD",1735559197908,8.1404,193.45,193.39,20.77534374]
["bitfinex","SOLUSD",1735559199694,8.1404,193.45,193.39,0.77534374]
["bitfinex","SOLUSD",1735559199901,8.1404,193.45,193.33,0.77546441]
["bitfinex","SOLUSD",1735559200121,8.1404,193.45,193.33,2.07012201]
["bitfinex","SOLUSD",1735559200617,8.1404,193.45,193.35,20.0]
["bitfinex","SOLUSD",1735559200808,8.1404,193.45,193.36,0.7754861]
["bitfinex","SOLUSD",1735559202322,8.1404,193.45,193.37,0.12549]
["bitfinex","SOLUSD",1735559202507,8.1404,193.45,193.38,0.77537787]
["bitfinex","SOLUSD",1735559207231,8.1404,193.45,193.39,1.29455413]
["bitfinex","SOLUSD",1735559207900,8.1404,193.45,193.4,1.29455413]
["bitfinex","SOLUSD",1735559208602,8.1404,193.45,193.38,0.77537787]
["bitfinex","SOLUSD",1735559213512,8.1404,193.45,193.39,1.29462043]
["bitfinex","SOLUSD",1735559214217,8.1404,193.45,193.38,0.77537787]
["bitfinex","SOLUSD",1735559214416,8.1404,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1735559214616,8.1404,193.45,193.4,0.77536384]
["bitfinex","SOLUSD",1735559215027,8.1404,193.45,193.4,2.06992344]
["bitfinex","SOLUSD",1735559215656,8.1404,193.45,193.4,0.77536384]
["bitfinex","SOLUSD",1735559215841,8.1404,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1735559217441,8.1404,193.45,193.4,1.29458992]
["bitfinex","SOLUSD",1735559217963,8.1404,193.45,193.4,2.06991566]
["bitfinex","SOLUSD",1735559218436,8.1404,193.45,193.4,0.77532574]
["bitfinex","SOLUSD",1735559218813,8.1404,193.45,193.39,0.90082985]
["bitfinex","SOLUSD",1735559219230,8.1404,193.45,193.4,1.29455713]
["bitfinex","SOLUSD",1735559219755,8.1404,193.45,193.39,0.90082985]
["bitfinex","SOLUSD",1735559220739,8.1404,193.45,193.4,1.29456655]
["bitfinex","SOLUSD",1735559221535,8.1404,193.45,193.37,20.0]
["bitfinex","SOLUSD",1735559222239,8.1404,193.45,193.38,1.2947361]
["bitfinex","SOLUSD",1735559223043,8.1404,193.45,193.37,20.7754643]
["bitfinex","SOLUSD",1735559224259,8.1404,193.45,193.38,1.29468833]
["bitfinex","SOLUSD",1735559224452,8.1404,193.45,193.39,0.90083649]
["bitfinex","SOLUSD",1735559224656,8.1404,193.45,193.39,2.19552482]
["bitfinex","SOLUSD",1735559225266,8.1404,193.45,193.39,0.90083649]
["bitfinex","SOLUSD",1735559225952,8.1404,193.45,193.4,1.29462018]
["bitfinex","SOLUSD",1735559226558,8.1404,193.45,193.39,0.90083649]
["bitfinex","SOLUSD",1735559227351,8.1404,193.45,193.4,1.29462019]
["bitfinex","SOLUSD",1735559228162,8.1404,193.45,193.39,0.90083649]
["bitfinex","SOLUSD",1735559229283,8.1404,193.45,193.4,1.29461277]
["bitfinex","SOLUSD",1735559229489,8.1404,193.45,193.41,0.77529429]
["bitfinex","SOLUSD",1735559237610,8.1404,193.45,193.3,8.1404]
["bitfinex","SOLUSD",1735559237913,0.77478749,193.44,193.35,0.77548503]
["bitfinex","SOLUSD",1735559238498,0.77478749,193.44,193.36,1.29472344]
["bitfinex","SOLUSD",1735559238699,8.1404,193.45,193.36,1.29472344]
["bitfinex","SOLUSD",1735559239011,0.77478749,193.44,193.36,1.29472344]
["bitfinex","SOLUSD",1735559239197,8.1404,193.45,193.37,1.29472344]
["bitfinex","SOLUSD",1735559239909,8.1404,193.45,193.38,1.29472344]
["bitfinex","SOLUSD",1735559240282,0.77478749,193.44,193.35,0.77548503]
["bitfinex","SOLUSD",1735559240831,7.8571,193.43,193.36,1.29489097]
["bitfinex","SOLUSD",1735559241001,7.01448749,193.42,193.36,1.29489097]
["bitfinex","SOLUSD",1735559241309,1.6174,193.41,193.36,1.29489097]
["bitfinex","SOLUSD",1735559241616,1.6174,193.41,193.34,25.21785574]
["bitfinex","SOLUSD",1735559241913,1.6174,193.41,193.32,0.77565435]
["bitfinex","SOLUSD",1735559242419,0.77478749,193.4,193.31,0.77565393]
["bitfinex","SOLUSD",1735559242589,26.2397,193.39,193.31,0.77565393]
["bitfinex","SOLUSD",1735559242789,26.2397,193.39,193.32,1.29505794]
["bitfinex","SOLUSD",1735559243283,26.2397,193.39,193.31,0.77565393]
["bitfinex","SOLUSD",1735559243515,26.2397,193.39,193.29,0.12549]
["bitfinex","SOLUSD",1735559243707,26.2397,193.39,193.3,0.77569416]
["bitfinex","SOLUSD",1735559244014,26.2397,193.39,193.3,2.07081422]
["bitfinex","SOLUSD",1735559244519,6.2397,193.39,193.31,0.12549]
["bitfinex","SOLUSD",1735559244809,6.2397,193.39,193.32,0.77557997]
["bitfinex","SOLUSD",1735559245386,6.2397,193.39,193.33,1.29512006]
["bitfinex","SOLUSD",1735559245916,6.2397,193.39,193.32,0.77557997]
["bitfinex","SOLUSD",1735559246213,7.6568,193.34,193.27,8.05891722]
["bitfinex","SOLUSD",1735559246600,7.6568,193.34,193.28,0.77582526]
["bitfinex","SOLUSD",1735559247694,7.6568,193.34,193.26,24.153354]
["bitfinex","SOLUSD",1735559247913,7.6568,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1735559248218,7.6568,193.34,193.29,0.77579877]
["bitfinex","SOLUSD",1735559249311,7.6568,193.34,193.28,0.90129222]
["bitfinex","SOLUSD",1735559250820,7.6568,193.34,193.26,0.77580142]
["bitfinex","SOLUSD",1735559251294,9.58115463,193.42,193.22,10.25762]
["bitfinex","SOLUSD",1735559251295,1.6472,193.31,193.22,0.77583912]
["bitfinex","SOLUSD",1735559251494,2.42198749,193.31,193.22,0.77583912]
["bitfinex","SOLUSD",1735559252307,2.42198749,193.31,193.19,1.29568602]
["bitfinex","SOLUSD",1735559252611,20.0,193.27,193.2,0.77612725]
["bitfinex","SOLUSD",1735559253397,20.0,193.27,193.17,24.153354]
["bitfinex","SOLUSD",1735559253696,20.0,193.27,193.18,0.77613522]
["bitfinex","SOLUSD",1735559254514,20.0,193.27,193.16,0.77620977]
["bitfinex","SOLUSD",1735559255219,2.42198749,193.29,193.16,0.77620977]
["bitfinex","SOLUSD",1735559255544,8.11800134,193.42,193.14,35.03939337]
["bitfinex","SOLUSD",1735559255545,7.9003,193.24,193.14,35.03939337]
["bitfinex","SOLUSD",1735559255695,20.0,193.21,193.1,0.77640678]
["bitfinex","SOLUSD",1735559255897,20.77478749,193.21,193.1,0.77640678]
["bitfinex","SOLUSD",1735559256211,20.77478749,193.21,193.11,0.12549]
["bitfinex","SOLUSD",1735559256823,20.0,193.21,193.12,0.77645437]
["bitfinex","SOLUSD",1735559257114,1.5421,193.22,193.13,0.12549]
["bitfinex","SOLUSD",1735559257317,1.5421,193.22,193.15,0.12549]
["bitfinex","SOLUSD",1735559257523,1.5421,193.22,193.16,0.77624419]
["bitfinex","SOLUSD",1735559257729,0.77478749,193.21,193.12,0.77624419]
["bitfinex","SOLUSD",1735559258028,0.77478749,193.21,193.08,0.77646295]
["bitfinex","SOLUSD",1735559258210,0.77478749,193.21,193.11,0.12549]
["bitfinex","SOLUSD",1735559258402,20.77478749,193.21,193.11,20.90195074]
["bitfinex","SOLUSD",1735559258724,6.3582,193.2,193.11,0.77646074]
["bitfinex","SOLUSD",1735559258908,0.77478749,193.19,193.11,0.77646074]
["bitfinex","SOLUSD",1735559259112,6.3582,193.2,193.09,20.0]
["bitfinex","SOLUSD",1735559259327,6.3582,193.2,193.12,0.12549]
["bitfinex","SOLUSD",1735559259532,6.3582,193.2,193.12,0.90186964]
["bitfinex","SOLUSD",1735559261154,6.3582,193.2,193.12,20.90186964]
["bitfinex","SOLUSD",1735559261755,6.3582,193.2,193.12,0.90186964]
["bitfinex","SOLUSD",1735559261977,6.3582,193.2,193.12,20.90186964]
["bitfinex","SOLUSD",1735559264383,6.3582,193.2,193.12,36.44186964]
["bitfinex","SOLUSD",1735559264689,6.3582,193.2,193.12,0.90186964]
["bitfinex","SOLUSD",1735559264843,6.3582,193.2,193.12,0.77637964]
["bitfinex","SOLUSD",1735559265042,6.3582,193.2,193.11,20.0]
["bitfinex","SOLUSD",1735559266177,6.3582,193.2,193.12,0.77645803]
["bitfinex","SOLUSD",1735559266743,6.3582,193.2,193.12,20.77645803]
["bitfinex","SOLUSD",1735559269960,6.3582,193.2,193.13,0.12549]
["bitfinex","SOLUSD",1735559270278,6.3582,193.2,193.14,0.77631328]
["bitfinex","SOLUSD",1735559272579,6.3582,193.2,193.15,0.12549]
["bitfinex","SOLUSD",1735559272766,6.3582,193.2,193.16,0.77625646]
["bitfinex","SOLUSD",1735559273481,1.5421,193.22,193.17,20.12549]
["bitfinex","SOLUSD",1735559273799,1.5421,193.22,193.18,0.77618275]
["bitfinex","SOLUSD",1735559274366,1.5421,193.22,193.19,0.12549]
["bitfinex","SOLUSD",1735559274570,1.5421,193.22,193.2,0.77615019]
["bitfinex","SOLUSD",1735559274997,1.5421,193.22,193.2,20.77615019]
["bitfinex","SOLUSD",1735559275707,6.5465,193.24,193.21,0.12549]
["bitfinex","SOLUSD",1735559275881,6.5465,193.24,193.22,0.77600829]
["bitfinex","SOLUSD",1735559279011,6.5465,193.24,193.23,0.12549]
["bitfinex","SOLUSD",1735559279322,1.5146,193.28,193.23,0.12549]
["bitfinex","SOLUSD",1735559279602,1.5146,193.28,193.24,0.77594378]
["bitfinex","SOLUSD",1735559282299,1.5146,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735559282603,1.5146,193.28,193.21,0.77596354]
["bitfinex","SOLUSD",1735559282808,1.5146,193.28,193.22,0.12549]
["bitfinex","SOLUSD",1735559282989,1.5146,193.28,193.21,0.77596354]
["bitfinex","SOLUSD",1735559283189,1.5146,193.28,193.2,0.77607638]
["bitfinex","SOLUSD",1735559284679,1.5146,193.28,193.21,0.776074]
["bitfinex","SOLUSD",1735559284972,1.5146,193.28,193.22,0.12549]
["bitfinex","SOLUSD",1735559285177,1.5146,193.28,193.23,0.77598104]
["bitfinex","SOLUSD",1735559288007,1.5146,193.28,193.21,20.12549]
["bitfinex","SOLUSD",1735559288704,1.5146,193.28,193.22,0.77603672]
["bitfinex","SOLUSD",1735559291505,1.5146,193.28,193.21,0.90147449]
["bitfinex","SOLUSD",1735559291701,1.5146,193.28,193.21,20.77598449]
["bitfinex","SOLUSD",1735559294527,1.5146,193.28,193.22,0.12549]
["bitfinex","SOLUSD",1735559294816,1.5146,193.28,193.23,0.77597854]
["bitfinex","SOLUSD",1735559299699,1.5146,193.28,193.23,20.77597854]
["bitfinex","SOLUSD",1735559302605,1.5146,193.28,193.23,0.77597854]
["bitfinex","SOLUSD",1735559302925,1.5146,193.28,193.23,20.0]
["bitfinex","SOLUSD",1735559303826,1.5146,193.28,193.24,0.12549]
["bitfinex","SOLUSD",1735559304029,6.5465,193.29,193.24,20.90147762]
["bitfinex","SOLUSD",1735559304325,6.5465,193.29,193.24,22.19700465]
["bitfinex","SOLUSD",1735559304537,6.5465,193.29,193.24,20.90147762]
["bitfinex","SOLUSD",1735559304833,6.5465,193.29,193.26,20.0]
["bitfinex","SOLUSD",1735559305013,6.5465,193.29,193.27,0.77583514]
["bitfinex","SOLUSD",1735559305922,6.5465,193.29,193.24,0.90132639]
["bitfinex","SOLUSD",1735559308837,6.5465,193.29,193.24,2.19680566]
["bitfinex","SOLUSD",1735559309037,6.5465,193.29,193.24,0.90132639]
["bitfinex","SOLUSD",1735559309340,6.5465,193.29,193.24,0.77583639]
["bitfinex","SOLUSD",1735559310141,6.5465,193.29,193.23,0.77599338]
["bitfinex","SOLUSD",1735559310741,6.5465,193.29,193.23,2.07162139]
["bitfinex","SOLUSD",1735559311244,1.6148,193.28,193.22,1.29562801]
["bitfinex","SOLUSD",1735559311539,1.6148,193.28,193.21,20.12549]
["bitfinex","SOLUSD",1735559311840,1.6148,193.28,193.22,0.77607452]
["bitfinex","SOLUSD",1735559312719,1.6148,193.28,193.21,0.77607155]
["bitfinex","SOLUSD",1735559313743,1.6148,193.28,193.22,1.29574468]
["bitfinex","SOLUSD",1735559314115,1.6148,193.28,193.21,0.77607155]
["bitfinex","SOLUSD",1735559314642,1.6148,193.28,193.22,1.2957497]
["bitfinex","SOLUSD",1735559315239,1.6148,193.28,193.21,20.77607155]
["bitfinex","SOLUSD",1735559315657,1.6148,193.28,193.22,0.12549]
["bitfinex","SOLUSD",1735559315817,1.6148,193.28,193.23,0.77597751]
["bitfinex","SOLUSD",1735559316021,1.6148,193.28,193.24,1.29569898]
["bitfinex","SOLUSD",1735559316348,1.6148,193.28,193.23,20.77597751]
["bitfinex","SOLUSD",1735559317024,1.6148,193.28,193.24,1.29564425]
["bitfinex","SOLUSD",1735559317219,1.6148,193.28,193.25,1.29564425]
["bitfinex","SOLUSD",1735559317719,1.6148,193.28,193.22,0.90146157]
["bitfinex","SOLUSD",1735559318348,7.9965,193.34,193.24,0.12549]
["bitfinex","SOLUSD",1735559318647,7.9965,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1735559318847,7.9965,193.34,193.28,0.90118215]
["bitfinex","SOLUSD",1735559319052,7.9965,193.34,193.29,1.29564295]
["bitfinex","SOLUSD",1735559319349,7.9965,193.34,193.3,1.29564295]
["bitfinex","SOLUSD",1735559319745,7.9965,193.34,193.28,0.77569215]
["bitfinex","SOLUSD",1735559320351,7.9965,193.34,193.29,1.29537327]
["bitfinex","SOLUSD",1735559320553,7.9965,193.34,193.3,0.77574768]
["bitfinex","SOLUSD",1735559321434,7.9965,193.34,193.27,0.7757491]
["bitfinex","SOLUSD",1735559321633,7.9965,193.34,193.28,1.29538924]
["bitfinex","SOLUSD",1735559321835,7.9965,193.34,193.29,0.7757503]
["bitfinex","SOLUSD",1735559322138,7.9965,193.34,193.29,2.07113954]
["bitfinex","SOLUSD",1735559322347,7.9965,193.34,193.29,0.7757503]
["bitfinex","SOLUSD",1735559322732,7.9965,193.34,193.27,0.77577346]
["bitfinex","SOLUSD",1735559322932,7.9965,193.34,193.28,1.29539073]
["bitfinex","SOLUSD",1735559323240,7.9965,193.34,193.29,1.29539073]
["bitfinex","SOLUSD",1735559323444,7.9965,193.34,193.27,0.77577346]
["bitfinex","SOLUSD",1735559323656,7.9965,193.34,193.28,1.29539073]
["bitfinex","SOLUSD",1735559323828,7.9965,193.34,193.29,0.77577381]
["bitfinex","SOLUSD",1735559324028,7.9965,193.34,193.29,2.07116454]
["bitfinex","SOLUSD",1735559324366,7.9965,193.34,193.29,0.77577381]
["bitfinex","SOLUSD",1735559324859,7.9965,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735559325053,7.9965,193.34,193.28,0.77576183]
["bitfinex","SOLUSD",1735559325256,7.9965,193.34,193.29,1.29534396]
["bitfinex","SOLUSD",1735559325452,7.9965,193.34,193.3,0.12549]
["bitfinex","SOLUSD",1735559325650,7.9965,193.34,193.3,0.90125142]
["bitfinex","SOLUSD",1735559327260,7.9965,193.34,193.3,0.77576142]
["bitfinex","SOLUSD",1735559327436,7.9965,193.34,193.28,20.0]
["bitfinex","SOLUSD",1735559327747,7.9965,193.34,193.29,2.07109942]
["bitfinex","SOLUSD",1735559328463,7.9965,193.34,193.29,0.77580202]
["bitfinex","SOLUSD",1735559328833,7.9965,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735559329037,7.9965,193.34,193.28,0.77579256]
["bitfinex","SOLUSD",1735559329263,7.9965,193.34,193.28,2.0711376]
["bitfinex","SOLUSD",1735559329767,7.9965,193.34,193.29,1.29534504]
["bitfinex","SOLUSD",1735559329945,7.9965,193.34,193.27,0.90126793]
["bitfinex","SOLUSD",1735559330141,7.9965,193.34,193.29,0.77577793]
["bitfinex","SOLUSD",1735559331241,7.9965,193.34,193.27,0.90124818]
["bitfinex","SOLUSD",1735559332164,7.9965,193.34,193.28,1.29534416]
["bitfinex","SOLUSD",1735559332566,7.9965,193.34,193.29,0.77579044]
["bitfinex","SOLUSD",1735559333457,7.9965,193.34,193.27,20.77579361]
["bitfinex","SOLUSD",1735559333640,7.9965,193.34,193.28,1.29540781]
["bitfinex","SOLUSD",1735559333847,7.9965,193.34,193.27,20.77579361]
["bitfinex","SOLUSD",1735559334046,7.9965,193.34,193.27,0.77579361]
["bitfinex","SOLUSD",1735559336364,7.9965,193.34,193.25,0.77586224]
["bitfinex","SOLUSD",1735559336666,7.9965,193.34,193.25,20.77586224]
["bitfinex","SOLUSD",1735559336852,7.9965,193.34,193.26,1.29551884]
["bitfinex","SOLUSD",1735559337166,7.9965,193.34,193.27,0.77590559]
["bitfinex","SOLUSD",1735559340976,7.9965,193.34,193.23,24.153354]
["bitfinex","SOLUSD",1735559341147,7.9965,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735559341782,8.1359,193.32,193.22,0.7759043]
["bitfinex","SOLUSD",1735559341992,0.77478749,193.31,193.22,0.7759043]
["bitfinex","SOLUSD",1735559342145,0.77478749,193.31,193.23,1.29559926]
["bitfinex","SOLUSD",1735559342347,0.77478749,193.31,193.24,1.29559926]
["bitfinex","SOLUSD",1735559342553,0.77478749,193.31,193.25,1.29559926]
["bitfinex","SOLUSD",1735559342966,0.77478749,193.31,193.2,0.77609393]
["bitfinex","SOLUSD",1735559343179,0.77478749,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735559343559,0.77478749,193.31,193.22,0.77609153]
["bitfinex","SOLUSD",1735559343763,0.77478749,193.31,193.22,2.07170656]
["bitfinex","SOLUSD",1735559343964,0.77478749,193.31,193.23,1.29561503]
["bitfinex","SOLUSD",1735559344279,0.77478749,193.31,193.24,1.29561503]
["bitfinex","SOLUSD",1735559344485,0.77478749,193.31,193.25,1.29561503]
["bitfinex","SOLUSD",1735559344668,8.1359,193.32,193.25,1.29561503]
["bitfinex","SOLUSD",1735559344871,8.1359,193.32,193.24,0.77594734]
["bitfinex","SOLUSD",1735559345370,8.1359,193.32,193.25,21.29559577]
["bitfinex","SOLUSD",1735559345570,8.1359,193.32,193.26,2.07147264]
["bitfinex","SOLUSD",1735559345780,8.1359,193.32,193.26,22.07147264]
["bitfinex","SOLUSD",1735559345999,8.1359,193.32,193.26,20.77587687]
["bitfinex","SOLUSD",1735559346298,8.1359,193.32,193.29,20.0]
["bitfinex","SOLUSD",1735559346503,8.1359,193.32,193.3,0.77572404]
["bitfinex","SOLUSD",1735559346981,8.1359,193.32,193.3,20.77572404]
["bitfinex","SOLUSD",1735559349296,8.1359,193.32,193.3,0.77572404]
["bitfinex","SOLUSD",1735559349505,8.1359,193.32,193.27,0.90122417]
["bitfinex","SOLUSD",1735559349709,8.1359,193.32,193.28,21.29525181]
["bitfinex","SOLUSD",1735559350009,8.1359,193.32,193.29,1.29525181]
["bitfinex","SOLUSD",1735559350510,8.1359,193.32,193.3,1.29525181]
["bitfinex","SOLUSD",1735559351108,8.1359,193.32,193.29,0.77576778]
["bitfinex","SOLUSD",1735559351623,8.1359,193.32,193.3,1.29525201]
["bitfinex","SOLUSD",1735559351913,8.1359,193.32,193.29,0.77576778]
["bitfinex","SOLUSD",1735559352478,8.1359,193.32,193.3,1.29525202]
["bitfinex","SOLUSD",1735559352803,8.1359,193.32,193.28,20.0]
["bitfinex","SOLUSD",1735559352993,8.1359,193.32,193.29,1.2952464]
["bitfinex","SOLUSD",1735559353512,8.1359,193.32,193.3,1.2952464]
["bitfinex","SOLUSD",1735559354011,8.1359,193.32,193.29,0.77576428]
["bitfinex","SOLUSD",1735559354520,8.1359,193.32,193.3,1.29525202]
["bitfinex","SOLUSD",1735559354811,8.1359,193.32,193.29,0.77576428]
["bitfinex","SOLUSD",1735559355493,8.1359,193.32,193.3,1.29525202]
["bitfinex","SOLUSD",1735559355712,8.1359,193.32,193.29,0.77576428]
["bitfinex","SOLUSD",1735559356314,8.1359,193.32,193.26,0.77579296]
["bitfinex","SOLUSD",1735559356681,8.1359,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735559356882,8.1359,193.32,193.27,1.29540334]
["bitfinex","SOLUSD",1735559357418,8.1359,193.32,193.25,0.77591795]
["bitfinex","SOLUSD",1735559357715,8.1359,193.32,193.26,1.295421]
["bitfinex","SOLUSD",1735559358010,8.1359,193.32,193.27,1.295421]
["bitfinex","SOLUSD",1735559358177,8.1359,193.32,193.28,1.295421]
["bitfinex","SOLUSD",1735559358582,8.1359,193.32,193.22,0.77592661]
["bitfinex","SOLUSD",1735559359207,8.1359,193.32,193.23,1.29549738]
["bitfinex","SOLUSD",1735559359572,8.1359,193.32,193.24,1.29549738]
["bitfinex","SOLUSD",1735559360014,8.1359,193.32,193.25,1.29549738]
["bitfinex","SOLUSD",1735559360514,8.1359,193.32,193.26,1.29549738]
["bitfinex","SOLUSD",1735559361112,8.1359,193.32,193.23,20.77601053]
["bitfinex","SOLUSD",1735559361319,8.1359,193.32,193.24,1.29552318]
["bitfinex","SOLUSD",1735559361601,8.1359,193.32,193.25,1.29552318]
["bitfinex","SOLUSD",1735559361913,8.1359,193.32,193.26,1.29552318]
["bitfinex","SOLUSD",1735559362211,8.1359,193.32,193.27,1.29552318]
["bitfinex","SOLUSD",1735559362585,8.1359,193.32,193.23,0.77601053]
["bitfinex","SOLUSD",1735559362896,0.77478749,193.31,193.24,1.2955405]
["bitfinex","SOLUSD",1735559363311,0.77478749,193.31,193.25,1.2955405]
["bitfinex","SOLUSD",1735559363811,0.77478749,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735559363992,0.77478749,193.31,193.21,20.77611157]
["bitfinex","SOLUSD",1735559364198,0.77478749,193.31,193.22,1.2956835]
["bitfinex","SOLUSD",1735559364803,0.77478749,193.31,193.23,1.2956835]
["bitfinex","SOLUSD",1735559365288,0.77478749,193.31,193.24,1.2956835]
["bitfinex","SOLUSD",1735559365718,0.77478749,193.31,193.21,20.77611157]
["bitfinex","SOLUSD",1735559366015,0.77478749,193.31,193.22,2.07181653]
["bitfinex","SOLUSD",1735559366522,0.77478749,193.31,193.23,1.2956835]
["bitfinex","SOLUSD",1735559366813,0.77478749,193.31,193.24,1.2956835]
["bitfinex","SOLUSD",1735559367110,0.77478749,193.31,193.22,0.77613303]
["bitfinex","SOLUSD",1735559367612,0.77478749,193.31,193.23,1.2956833]
["bitfinex","SOLUSD",1735559367918,0.77478749,193.31,193.24,1.2956833]
["bitfinex","SOLUSD",1735559368300,0.77478749,193.31,193.22,0.77613303]
["bitfinex","SOLUSD",1735559368810,0.77478749,193.31,193.23,1.29570556]
["bitfinex","SOLUSD",1735559369119,0.77478749,193.31,193.22,0.77613303]
["bitfinex","SOLUSD",1735559369894,0.77478749,193.31,193.23,1.29569038]
["bitfinex","SOLUSD",1735559370614,0.77478749,193.31,193.24,1.29569038]
["bitfinex","SOLUSD",1735559370921,0.77478749,193.31,193.22,0.77613303]
["bitfinex","SOLUSD",1735559371391,0.77478749,193.31,193.23,1.29564379]
["bitfinex","SOLUSD",1735559371592,0.77478749,193.31,193.24,1.29564379]
["bitfinex","SOLUSD",1735559371917,0.77478749,193.31,193.22,0.77613303]
["bitfinex","SOLUSD",1735559372300,0.77478749,193.31,193.23,1.29564218]
["bitfinex","SOLUSD",1735559372522,0.77478749,193.31,193.24,1.29564218]
["bitfinex","SOLUSD",1735559372713,8.1359,193.32,193.24,1.29564218]
["bitfinex","SOLUSD",1735559373024,8.1359,193.32,193.25,2.07172104]
["bitfinex","SOLUSD",1735559373521,8.1359,193.32,193.25,0.77607886]
["bitfinex","SOLUSD",1735559377725,8.1359,193.32,193.26,0.7759124]
["bitfinex","SOLUSD",1735559377924,8.1359,193.32,193.26,2.07146686]
["bitfinex","SOLUSD",1735559378131,8.1359,193.32,193.26,0.7759124]
["bitfinex","SOLUSD",1735559378827,8.1359,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735559378828,8.1359,193.32,193.27,2.07136221]
["bitfinex","SOLUSD",1735559379529,8.1359,193.32,193.28,1.29548448]
["bitfinex","SOLUSD",1735559379909,8.1359,193.32,193.25,0.77585014]
["bitfinex","SOLUSD",1735559380241,8.1359,193.32,193.26,1.29546114]
["bitfinex","SOLUSD",1735559380607,8.1359,193.32,193.27,1.29546114]
["bitfinex","SOLUSD",1735559380919,8.1359,193.32,193.28,1.29546114]
["bitfinex","SOLUSD",1735559381618,8.1359,193.32,193.25,0.77585014]
["bitfinex","SOLUSD",1735559381821,8.1359,193.32,193.26,1.29547206]
["bitfinex","SOLUSD",1735559382333,8.1359,193.32,193.27,1.29547206]
["bitfinex","SOLUSD",1735559382524,8.1359,193.32,193.23,20.77594059]
["bitfinex","SOLUSD",1735559382831,8.1359,193.32,193.24,1.29553848]
["bitfinex","SOLUSD",1735559383230,8.1359,193.32,193.25,1.29553848]
["bitfinex","SOLUSD",1735559383525,8.1359,193.32,193.26,1.29553848]
["bitfinex","SOLUSD",1735559384117,8.1359,193.32,193.23,20.77594059]
["bitfinex","SOLUSD",1735559384640,8.1359,193.32,193.24,1.29553583]
["bitfinex","SOLUSD",1735559384929,8.1359,193.32,193.24,21.29553583]
["bitfinex","SOLUSD",1735559385140,8.1359,193.32,193.25,2.07147603]
["bitfinex","SOLUSD",1735559385632,8.1359,193.32,193.26,1.29553583]
["bitfinex","SOLUSD",1735559385931,8.1359,193.32,193.25,0.7759402]
["bitfinex","SOLUSD",1735559386536,8.1359,193.32,193.26,1.29552836]
["bitfinex","SOLUSD",1735559386853,8.1359,193.32,193.25,0.7759402]
["bitfinex","SOLUSD",1735559387006,8.1359,193.32,193.23,0.77594476]
["bitfinex","SOLUSD",1735559387548,8.1359,193.32,193.24,1.29552876]
["bitfinex","SOLUSD",1735559387853,6.3945,193.29,193.2,0.77603713]
["bitfinex","SOLUSD",1735559388030,2.38908749,193.28,193.19,8.05891722]
["bitfinex","SOLUSD",1735559388345,2.38908749,193.28,193.21,1.29578263]
["bitfinex","SOLUSD",1735559388640,2.38908749,193.28,193.2,1.29578263]
["bitfinex","SOLUSD",1735559388941,2.38908749,193.28,193.18,0.77619216]
["bitfinex","SOLUSD",1735559389121,2.38908749,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735559389445,2.38908749,193.28,193.2,20.77620207]
["bitfinex","SOLUSD",1735559390238,2.38908749,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735559391050,2.38908749,193.28,193.18,0.77615794]
["bitfinex","SOLUSD",1735559391610,2.38908749,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735559391815,2.38908749,193.28,193.2,20.77616452]
["bitfinex","SOLUSD",1735559392448,1.6143,193.28,193.2,20.77616452]
["bitfinex","SOLUSD",1735559395376,1.6143,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735559396953,1.6143,193.28,193.21,0.77613344]
["bitfinex","SOLUSD",1735559397271,1.6143,193.28,193.21,20.77613344]
["bitfinex","SOLUSD",1735559397854,1.6143,193.28,193.22,1.29577084]
["bitfinex","SOLUSD",1735559398173,1.6143,193.28,193.21,0.77613344]
["bitfinex","SOLUSD",1735559399681,1.6143,193.28,193.22,1.29580126]
["bitfinex","SOLUSD",1735559400049,1.6143,193.28,193.21,0.77613344]
["bitfinex","SOLUSD",1735559400470,1.6143,193.28,193.22,1.29580708]
["bitfinex","SOLUSD",1735559400848,1.6143,193.28,193.21,0.77613344]
["bitfinex","SOLUSD",1735559401381,1.6143,193.28,193.22,1.29580126]
["bitfinex","SOLUSD",1735559401680,1.6143,193.28,193.21,0.77613344]
["bitfinex","SOLUSD",1735559401846,1.6143,193.28,193.19,0.77608863]
["bitfinex","SOLUSD",1735559402473,1.6143,193.28,193.21,0.12549]
["bitfinex","SOLUSD",1735559402650,1.6143,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735559403649,1.6143,193.28,193.21,0.90151492]
["bitfinex","SOLUSD",1735559403976,1.6143,193.28,193.22,1.29580037]
["bitfinex","SOLUSD",1735559404346,1.6143,193.28,193.21,0.90151492]
["bitfinex","SOLUSD",1735559404845,1.6143,193.28,193.22,1.29580132]
["bitfinex","SOLUSD",1735559405273,1.6143,193.28,193.21,0.90151492]
["bitfinex","SOLUSD",1735559405681,1.6143,193.28,193.21,20.90151492]
["bitfinex","SOLUSD",1735559406050,1.6143,193.28,193.22,1.29578325]
["bitfinex","SOLUSD",1735559406246,1.6143,193.28,193.21,0.77602492]
["bitfinex","SOLUSD",1735559406456,1.6143,193.28,193.2,20.0]
["bitfinex","SOLUSD",1735559406647,1.6143,193.28,193.21,0.77612443]
["bitfinex","SOLUSD",1735559406848,1.6143,193.28,193.22,1.29582923]
["bitfinex","SOLUSD",1735559407150,1.6143,193.28,193.21,0.77612443]
["bitfinex","SOLUSD",1735559410882,1.6143,193.28,193.22,0.12549]
["bitfinex","SOLUSD",1735559411186,1.6143,193.28,193.23,0.77598997]
["bitfinex","SOLUSD",1735559411957,6.3945,193.29,193.24,0.12549]
["bitfinex","SOLUSD",1735559412282,6.3945,193.29,193.25,2.07152395]
["bitfinex","SOLUSD",1735559412580,6.3945,193.29,193.25,0.77587656]
["bitfinex","SOLUSD",1735559413495,1.6635,193.33,193.25,0.77587656]
["bitfinex","SOLUSD",1735559413496,1.6635,193.33,193.28,20.0]
["bitfinex","SOLUSD",1735559413656,1.6635,193.33,193.29,0.77574528]
["bitfinex","SOLUSD",1735559419090,6.293,193.34,193.29,20.77574528]
["bitfinex","SOLUSD",1735559419292,6.293,193.34,193.3,20.0]
["bitfinex","SOLUSD",1735559419469,6.293,193.34,193.31,0.77568126]
["bitfinex","SOLUSD",1735559419889,1.6616,193.38,193.31,0.77568126]
["bitfinex","SOLUSD",1735559420206,1.6616,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1735559420371,1.6616,193.38,193.33,0.7756068]
["bitfinex","SOLUSD",1735559421194,1.6616,193.34,193.2,32.2356689]
["bitfinex","SOLUSD",1735559421401,1.6616,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735559421598,1.6616,193.34,193.26,20.77583936]
["bitfinex","SOLUSD",1735559422710,1.6616,193.34,193.27,0.12549]
["bitfinex","SOLUSD",1735559423012,1.6616,193.34,193.28,0.77577505]
["bitfinex","SOLUSD",1735559425926,1.6616,193.39,193.33,20.0]
["bitfinex","SOLUSD",1735559426087,1.6616,193.39,193.34,20.77557536]
["bitfinex","SOLUSD",1735559430603,6.2604,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1735559430801,6.2604,193.41,193.36,0.7754474]
["bitfinex","SOLUSD",1735559431307,1.6616,193.45,193.38,20.0]
["bitfinex","SOLUSD",1735559431614,1.6616,193.45,193.4,0.12549]
["bitfinex","SOLUSD",1735559431823,1.6616,193.45,193.41,0.77527343]
["bitfinex","SOLUSD",1735559432007,1.6616,193.45,193.4,20.77536963]
["bitfinex","SOLUSD",1735559432213,1.6616,193.45,193.35,0.77540171]
["bitfinex","SOLUSD",1735559432935,1.6616,193.45,193.37,20.0]
["bitfinex","SOLUSD",1735559433104,1.6616,193.45,193.38,0.77540062]
["bitfinex","SOLUSD",1735559433310,1.6616,193.45,193.37,20.0]
["bitfinex","SOLUSD",1735559433609,0.77478749,193.44,193.37,20.0]
["bitfinex","SOLUSD",1735559434341,0.77478749,193.44,193.35,0.77554424]
["bitfinex","SOLUSD",1735559435441,23.776884,193.43,193.32,0.77553796]
["bitfinex","SOLUSD",1735559435645,23.776884,193.41,193.29,0.77566971]
["bitfinex","SOLUSD",1735559435865,23.776884,193.39,193.29,20.77566971]
["bitfinex","SOLUSD",1735559436010,0.77478749,193.38,193.29,0.77566971]
["bitfinex","SOLUSD",1735559436356,0.77478749,193.38,193.29,20.77566971]
["bitfinex","SOLUSD",1735559436509,23.776884,193.39,193.29,20.77566971]
["bitfinex","SOLUSD",1735559436936,23.776884,193.39,193.29,0.77566971]
["bitfinex","SOLUSD",1735559437133,23.776884,193.39,193.3,0.7757514]
["bitfinex","SOLUSD",1735559437443,0.77478749,193.38,193.3,0.7757514]
["bitfinex","SOLUSD",1735559440360,23.776884,193.39,193.3,0.7757514]
["bitfinex","SOLUSD",1735559440563,23.776884,193.39,193.29,20.0]
["bitfinex","SOLUSD",1735559440865,23.776884,193.39,193.3,0.77575016]
["bitfinex","SOLUSD",1735559441761,23.776884,193.39,193.3,20.77575016]
["bitfinex","SOLUSD",1735559443245,1.6097,193.4,193.31,20.12549]
["bitfinex","SOLUSD",1735559443453,1.6097,193.4,193.32,0.77564943]
["bitfinex","SOLUSD",1735559443640,1.6097,193.4,193.31,20.12549]
["bitfinex","SOLUSD",1735559443962,1.6097,193.4,193.32,0.77570196]
["bitfinex","SOLUSD",1735559444464,1.6097,193.4,193.31,0.12549]
["bitfinex","SOLUSD",1735559445950,1.6097,193.4,193.32,0.77566542]
["bitfinex","SOLUSD",1735559447177,1.6097,193.4,193.33,0.12549]
["bitfinex","SOLUSD",1735559447379,1.6097,193.4,193.34,0.77557679]
["bitfinex","SOLUSD",1735559452863,6.4459,193.42,193.34,0.77557679]
["bitfinex","SOLUSD",1735559454889,6.4459,193.42,193.34,20.77557679]
["bitfinex","SOLUSD",1735559455082,6.4459,193.42,193.34,0.77557679]
["bitfinex","SOLUSD",1735559455394,6.4459,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735559455553,6.4459,193.42,193.33,20.77558163]
["bitfinex","SOLUSD",1735559455756,6.4459,193.42,193.33,0.77558163]
["bitfinex","SOLUSD",1735559457274,6.4459,193.42,193.34,0.12549]
["bitfinex","SOLUSD",1735559462394,6.4459,193.42,193.33,0.77558163]
["bitfinex","SOLUSD",1735559462602,23.776884,193.39,193.25,25.14081722]
["bitfinex","SOLUSD",1735559462805,0.96971803,193.38,193.26,0.77577442]
["bitfinex","SOLUSD",1735559462982,1.5806,193.4,193.27,25.44863721]
["bitfinex","SOLUSD",1735559463284,1.5806,193.4,193.3,20.12549]
["bitfinex","SOLUSD",1735559463484,1.5806,193.4,193.31,0.77563014]
["bitfinex","SOLUSD",1735559463715,1.5806,193.4,193.31,2.07091335]
["bitfinex","SOLUSD",1735559464212,1.5806,193.4,193.32,1.29528321]
["bitfinex","SOLUSD",1735559464708,1.5806,193.4,193.33,2.07090872]
["bitfinex","SOLUSD",1735559464907,1.5806,193.4,193.33,1.29528321]
["bitfinex","SOLUSD",1735559465294,1.5806,193.4,193.32,0.12549]
["bitfinex","SOLUSD",1735559465813,1.5806,193.4,193.33,2.07076159]
["bitfinex","SOLUSD",1735559466220,1.5806,193.4,193.33,0.7756215]
["bitfinex","SOLUSD",1735559466897,1.5806,193.4,193.32,20.90106852]
["bitfinex","SOLUSD",1735559467513,1.5806,193.4,193.33,1.29504945]
["bitfinex","SOLUSD",1735559467711,1.5806,193.4,193.34,1.29504945]
["bitfinex","SOLUSD",1735559468117,1.5806,193.4,193.32,0.90106852]
["bitfinex","SOLUSD",1735559468292,1.5806,193.4,193.32,20.90106852]
["bitfinex","SOLUSD",1735559468485,1.5806,193.4,193.33,1.2950794]
["bitfinex","SOLUSD",1735559468815,1.5806,193.4,193.34,1.2950794]
["bitfinex","SOLUSD",1735559469117,1.5806,193.4,193.32,20.90106852]
["bitfinex","SOLUSD",1735559469517,1.5806,193.4,193.33,1.2950794]
["bitfinex","SOLUSD",1735559469713,1.5806,193.4,193.34,0.77558222]
["bitfinex","SOLUSD",1735559469917,1.5806,193.4,193.34,2.07066162]
["bitfinex","SOLUSD",1735559470220,1.5806,193.4,193.34,0.77558222]
["bitfinex","SOLUSD",1735559470721,1.5806,193.4,193.32,0.90110817]
["bitfinex","SOLUSD",1735559470922,1.5806,193.4,193.35,1.29503244]
["bitfinex","SOLUSD",1735559471090,1.5806,193.4,193.33,1.29503244]
["bitfinex","SOLUSD",1735559471421,1.5806,193.4,193.34,1.29503244]
["bitfinex","SOLUSD",1735559471919,1.5806,193.4,193.35,1.29503244]
["bitfinex","SOLUSD",1735559472422,0.96952347,193.39,193.35,1.29503244]
["bitfinex","SOLUSD",1735559472587,6.1806,193.37,193.27,8.05891722]
["bitfinex","SOLUSD",1735559472789,23.776884,193.35,193.28,1.29526755]
["bitfinex","SOLUSD",1735559472996,2.4819698,193.34,193.28,1.29526755]
["bitfinex","SOLUSD",1735559473193,2.4819698,193.34,193.25,0.77589584]
["bitfinex","SOLUSD",1735559473444,2.4819698,193.34,193.23,8.83484207]
["bitfinex","SOLUSD",1735559473727,30.85137424,193.33,193.26,1.29560039]
["bitfinex","SOLUSD",1735559473916,6.1806,193.3,193.24,1.29560039]
["bitfinex","SOLUSD",1735559474425,6.1806,193.3,193.21,0.12549]
["bitfinex","SOLUSD",1735559475123,6.1806,193.3,193.22,1.2957368]
["bitfinex","SOLUSD",1735559475511,6.1806,193.3,193.23,1.2957368]
["bitfinex","SOLUSD",1735559475831,6.1806,193.3,193.21,0.12549]
["bitfinex","SOLUSD",1735559476262,6.1806,193.3,193.22,1.29573535]
["bitfinex","SOLUSD",1735559476644,6.1806,193.3,193.21,0.12549]
["bitfinex","SOLUSD",1735559477248,6.1806,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735559477413,6.1806,193.3,193.24,20.77594527]
["bitfinex","SOLUSD",1735559477617,6.1806,193.3,193.24,20.0]
["bitfinex","SOLUSD",1735559477816,6.1806,193.3,193.23,0.12549]
["bitfinex","SOLUSD",1735559477817,0.97004572,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735559478212,6.1806,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735559478407,6.1806,193.3,193.23,1.29568379]
["bitfinex","SOLUSD",1735559478639,6.1806,193.3,193.22,20.0]
["bitfinex","SOLUSD",1735559478845,0.97013759,193.29,193.2,0.77603658]
["bitfinex","SOLUSD",1735559479033,23.776884,193.28,193.16,0.77615527]
["bitfinex","SOLUSD",1735559479221,1.6177,193.26,193.2,1.29582457]
["bitfinex","SOLUSD",1735559479746,1.6177,193.26,193.16,0.77615527]
["bitfinex","SOLUSD",1735559480125,1.6177,193.26,193.2,1.29584536]
["bitfinex","SOLUSD",1735559480820,1.6177,193.26,193.16,0.7762325]
["bitfinex","SOLUSD",1735559483449,0.97028625,193.25,193.16,0.7762325]
["bitfinex","SOLUSD",1735559483641,0.97028625,193.25,193.14,0.77631267]
["bitfinex","SOLUSD",1735559483944,6.2739,193.24,193.14,0.77631267]
["bitfinex","SOLUSD",1735559484148,0.97048786,193.23,193.14,0.77631267]
["bitfinex","SOLUSD",1735559484517,23.776884,193.22,193.12,0.77638999]
["bitfinex","SOLUSD",1735559484744,0.97055615,193.21,193.12,20.77638999]
["bitfinex","SOLUSD",1735559485072,23.776884,193.22,193.12,20.77638999]
["bitfinex","SOLUSD",1735559485365,0.97059729,193.21,193.12,0.77638999]
["bitfinex","SOLUSD",1735559487200,0.97059729,193.21,193.13,0.12549]
["bitfinex","SOLUSD",1735559487495,6.2739,193.24,193.13,0.90185456]
["bitfinex","SOLUSD",1735559487655,23.776884,193.23,193.13,0.90185456]
["bitfinex","SOLUSD",1735559488055,0.97048802,193.22,193.13,20.90185456]
["bitfinex","SOLUSD",1735559488669,23.776884,193.23,193.13,20.90185456]
["bitfinex","SOLUSD",1735559491093,6.2739,193.24,193.13,20.90185456]
["bitfinex","SOLUSD",1735559491251,6.2739,193.24,193.17,20.0]
["bitfinex","SOLUSD",1735559491591,6.2739,193.24,193.18,0.90169777]
["bitfinex","SOLUSD",1735559492480,6.2739,193.24,193.18,20.90169777]
["bitfinex","SOLUSD",1735559492981,6.2739,193.24,193.18,0.90169777]
["bitfinex","SOLUSD",1735559493276,6.2739,193.24,193.2,0.12549]
["bitfinex","SOLUSD",1735559493452,1.6177,193.26,193.2,0.90157092]
["bitfinex","SOLUSD",1735559497680,1.6177,193.26,193.2,0.77608092]
["bitfinex","SOLUSD",1735559497887,1.6177,193.26,193.18,20.0]
["bitfinex","SOLUSD",1735559498063,1.6177,193.26,193.19,0.7761997]
["bitfinex","SOLUSD",1735559499803,1.6177,193.26,193.19,0.12549]
["bitfinex","SOLUSD",1735559499987,1.6177,193.26,193.19,0.90163779]
["bitfinex","SOLUSD",1735559502808,1.6177,193.26,193.19,20.90163779]
["bitfinex","SOLUSD",1735559503804,1.6177,193.26,193.19,0.77614779]
["bitfinex","SOLUSD",1735559504438,1.6177,193.26,193.19,20.77614779]
["bitfinex","SOLUSD",1735559505943,1.6177,193.26,193.2,0.12549]
["bitfinex","SOLUSD",1735559506099,1.6177,193.26,193.21,20.77605576]
["bitfinex","SOLUSD",1735559506927,1.6177,193.26,193.22,0.12549]
["bitfinex","SOLUSD",1735559507605,1.6177,193.26,193.19,20.0]
["bitfinex","SOLUSD",1735559507801,6.1869,193.25,193.19,20.0]
["bitfinex","SOLUSD",1735559512909,6.1869,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735559513082,6.1869,193.25,193.18,20.7761943]
["bitfinex","SOLUSD",1735559514385,6.1869,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735559515602,0.97025619,193.24,193.15,30.78677148]
["bitfinex","SOLUSD",1735559516117,0.97025619,193.24,193.16,1.29609814]
["bitfinex","SOLUSD",1735559516798,7.1573125,193.25,193.15,31.56312315]
["bitfinex","SOLUSD",1735559517409,7.1573125,193.25,193.16,1.2961106]
["bitfinex","SOLUSD",1735559517892,6.1869,193.25,193.17,2.19789598]
["bitfinex","SOLUSD",1735559518210,7.15719202,193.25,193.18,1.2961106]
["bitfinex","SOLUSD",1735559518537,7.15719202,193.25,193.15,31.56306254]
["bitfinex","SOLUSD",1735559518814,7.15719202,193.25,193.16,1.29607479]
["bitfinex","SOLUSD",1735559519199,7.15719202,193.25,193.17,1.29607479]
["bitfinex","SOLUSD",1735559519515,7.15719202,193.25,193.18,1.29607479]
["bitfinex","SOLUSD",1735559519922,7.15719202,193.25,193.15,31.56306254]
["bitfinex","SOLUSD",1735559520223,7.15719202,193.25,193.16,1.29604525]
["bitfinex","SOLUSD",1735559520900,7.15719202,193.25,193.17,1.29604525]
["bitfinex","SOLUSD",1735559521102,7.15719202,193.25,193.15,31.56306254]
["bitfinex","SOLUSD",1735559521614,7.15719202,193.25,193.16,1.2960689]
["bitfinex","SOLUSD",1735559522018,7.15719202,193.25,193.17,1.2960689]
["bitfinex","SOLUSD",1735559522416,7.15719202,193.25,193.15,31.56306254]
["bitfinex","SOLUSD",1735559522713,7.15719202,193.25,193.16,1.29606979]
["bitfinex","SOLUSD",1735559523117,7.15719202,193.25,193.17,1.29606979]
["bitfinex","SOLUSD",1735559523502,7.15719202,193.25,193.18,1.29606979]
["bitfinex","SOLUSD",1735559523911,7.15719202,193.25,193.15,31.56306254]
["bitfinex","SOLUSD",1735559524418,7.15719202,193.25,193.16,1.29606983]
["bitfinex","SOLUSD",1735559524809,7.15719202,193.25,193.17,1.29606983]
["bitfinex","SOLUSD",1735559525123,7.15719202,193.25,193.18,1.29606983]
["bitfinex","SOLUSD",1735559525325,23.776884,193.24,193.18,1.29606983]
["bitfinex","SOLUSD",1735559525532,23.776884,193.22,193.15,30.78677148]
["bitfinex","SOLUSD",1735559525829,9.11887023,193.21,193.16,1.29612757]
["bitfinex","SOLUSD",1735559526138,9.11887023,193.21,193.15,30.78677148]
["bitfinex","SOLUSD",1735559527132,23.776884,193.2,193.15,30.78677148]
["bitfinex","SOLUSD",1735559527337,0.97069436,193.19,193.15,30.78677148]
["bitfinex","SOLUSD",1735559528215,0.97069436,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735559528837,0.97069436,193.19,193.12,1.29639415]
["bitfinex","SOLUSD",1735559529536,0.97069436,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735559530120,0.97069436,193.19,193.12,1.29639415]
["bitfinex","SOLUSD",1735559530636,0.97069436,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735559531440,0.97069436,193.19,193.12,1.29639415]
["bitfinex","SOLUSD",1735559531643,0.97069436,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735559531845,23.776884,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735559532044,24.74760315,193.18,193.09,0.77648532]
["bitfinex","SOLUSD",1735559532341,23.776884,193.19,193.12,1.29639434]
["bitfinex","SOLUSD",1735559532516,0.97070473,193.18,193.12,1.29639434]
["bitfinex","SOLUSD",1735559532710,0.97070473,193.18,193.1,21.29639434]
["bitfinex","SOLUSD",1735559532910,0.97070473,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735559533245,0.97070473,193.18,193.11,1.29639454]
["bitfinex","SOLUSD",1735559533553,0.97069828,193.19,193.12,1.29639454]
["bitfinex","SOLUSD",1735559533846,0.97069828,193.19,193.1,20.0]
["bitfinex","SOLUSD",1735559534144,0.97069828,193.19,193.11,1.29639395]
["bitfinex","SOLUSD",1735559534742,0.97069828,193.19,193.12,1.29639395]
["bitfinex","SOLUSD",1735559535048,0.97069828,193.19,193.1,20.0]
["bitfinex","SOLUSD",1735559535347,0.97069828,193.19,193.11,1.29639594]
["bitfinex","SOLUSD",1735559535646,7.6854,193.18,193.12,1.29639594]
["bitfinex","SOLUSD",1735559535846,23.776884,193.16,193.12,1.29639594]
["bitfinex","SOLUSD",1735559536141,0.9709192,193.15,193.07,21.29639594]
["bitfinex","SOLUSD",1735559536449,0.9709192,193.15,193.08,1.29639594]
["bitfinex","SOLUSD",1735559536749,0.9709192,193.15,193.09,1.29639594]
["bitfinex","SOLUSD",1735559537139,0.9709192,193.15,193.1,1.29639594]
["bitfinex","SOLUSD",1735559537527,0.9709192,193.15,193.06,20.12549]
["bitfinex","SOLUSD",1735559537960,0.9709192,193.15,193.07,1.29639594]
["bitfinex","SOLUSD",1735559538331,0.9709192,193.15,193.08,1.29639594]
["bitfinex","SOLUSD",1735559538662,23.776884,193.14,193.09,1.29639594]
["bitfinex","SOLUSD",1735559538838,7.5249,193.12,193.06,1.29639594]
["bitfinex","SOLUSD",1735559539149,0.97104054,193.11,193.06,1.29639594]
["bitfinex","SOLUSD",1735559539569,0.97104054,193.11,193.05,20.0]
["bitfinex","SOLUSD",1735559539741,7.5249,193.12,193.03,20.77682366]
["bitfinex","SOLUSD",1735559539930,7.5249,193.12,193.04,1.29685824]
["bitfinex","SOLUSD",1735559540121,0.97103929,193.11,193.04,1.29685824]
["bitfinex","SOLUSD",1735559540451,8.49594714,193.12,193.04,1.29685824]
["bitfinex","SOLUSD",1735559541554,7.5249,193.12,193.04,1.29685824]
["bitfinex","SOLUSD",1735559542254,0.97103518,193.11,193.04,1.29685824]
["bitfinex","SOLUSD",1735559542429,0.97104613,193.11,193.04,1.29685824]
["bitfinex","SOLUSD",1735559542629,0.97104613,193.11,193.03,0.77682366]
["bitfinex","SOLUSD",1735559542825,23.776884,193.1,192.99,2.07379862]
["bitfinex","SOLUSD",1735559543051,0.97118549,193.09,192.99,2.07379862]
["bitfinex","SOLUSD",1735559543355,23.776884,193.08,192.99,2.07379862]
["bitfinex","SOLUSD",1735559543529,0.97123677,193.11,192.99,2.07379862]
["bitfinex","SOLUSD",1735559543732,0.97123677,193.11,193.0,0.12549]
["bitfinex","SOLUSD",1735559544049,0.97123677,193.11,193.02,0.12549]
["bitfinex","SOLUSD",1735559544352,7.5249,193.12,193.03,20.77684152]
["bitfinex","SOLUSD",1735559545081,7.5249,193.12,193.04,20.0]
["bitfinex","SOLUSD",1735559545285,7.5249,193.12,193.04,20.77676058]
["bitfinex","SOLUSD",1735559545772,7.5249,193.12,193.04,0.77676058]
["bitfinex","SOLUSD",1735559546160,7.5249,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735559547077,7.5249,193.12,193.03,20.77680265]
["bitfinex","SOLUSD",1735559548075,7.5249,193.12,193.04,0.12549]
["bitfinex","SOLUSD",1735559548277,7.5249,193.12,193.04,0.90221992]
["bitfinex","SOLUSD",1735559551976,7.5249,193.17,193.08,20.12549]
["bitfinex","SOLUSD",1735559552161,7.5249,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735559552687,7.5249,193.17,193.08,0.90204167]
["bitfinex","SOLUSD",1735559553176,7.5249,193.17,193.08,20.90204167]
["bitfinex","SOLUSD",1735559556287,7.5249,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735559556660,7.5249,193.17,193.12,20.77642812]
["bitfinex","SOLUSD",1735559557774,7.5249,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735559557979,7.5249,193.17,193.1,20.77646594]
["bitfinex","SOLUSD",1735559563092,0.97071451,193.16,193.1,20.0]
["bitfinex","SOLUSD",1735559563796,0.97071451,193.16,193.08,20.0]
["bitfinex","SOLUSD",1735559564787,7.5249,193.17,193.08,20.0]
["bitfinex","SOLUSD",1735559565287,7.5249,193.17,193.09,1.29653201]
["bitfinex","SOLUSD",1735559565591,7.5249,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735559566888,7.5249,193.17,193.12,0.12549]
["bitfinex","SOLUSD",1735559567069,7.5249,193.17,193.12,20.12549]
["bitfinex","SOLUSD",1735559567992,7.5249,193.17,193.13,0.77640338]
["bitfinex","SOLUSD",1735559568568,17.44737595,193.19,193.13,20.77640338]
["bitfinex","SOLUSD",1735559568776,6.474,193.21,193.13,20.77640338]
["bitfinex","SOLUSD",1735559569091,6.474,193.21,193.14,0.12549]
["bitfinex","SOLUSD",1735559569295,6.474,193.21,193.15,0.77631031]
["bitfinex","SOLUSD",1735559569597,6.474,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1735559570659,6.474,193.21,193.13,0.7763414]
["bitfinex","SOLUSD",1735559570992,6.474,193.21,193.14,21.29627496]
["bitfinex","SOLUSD",1735559571403,6.474,193.21,193.14,20.0]
["bitfinex","SOLUSD",1735559576037,6.474,193.21,193.13,20.12549]
["bitfinex","SOLUSD",1735559576236,6.474,193.21,193.13,20.9018679]
["bitfinex","SOLUSD",1735559577639,6.474,193.21,193.13,20.12549]
["bitfinex","SOLUSD",1735559578650,0.97052633,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735559578928,0.97052633,193.2,193.08,0.77653008]
["bitfinex","SOLUSD",1735559579116,1.5441,193.19,193.08,0.77653008]
["bitfinex","SOLUSD",1735559579318,0.97071506,193.18,193.09,0.12549]
["bitfinex","SOLUSD",1735559579630,0.97071506,193.18,193.09,1.42193895]
["bitfinex","SOLUSD",1735559579818,0.97071506,193.18,193.1,1.29644895]
["bitfinex","SOLUSD",1735559580607,6.474,193.17,193.1,1.29644895]
["bitfinex","SOLUSD",1735559580839,6.474,193.17,193.08,1.29644895]
["bitfinex","SOLUSD",1735559581621,6.474,193.17,193.09,0.9020715]
["bitfinex","SOLUSD",1735559581923,6.474,193.17,193.09,22.19852045]
["bitfinex","SOLUSD",1735559582240,6.474,193.17,193.09,20.9020715]
["bitfinex","SOLUSD",1735559582817,6.474,193.17,193.09,0.9020715]
["bitfinex","SOLUSD",1735559583018,6.474,193.17,193.09,20.9020715]
["bitfinex","SOLUSD",1735559583227,6.474,193.17,193.11,0.12549]
["bitfinex","SOLUSD",1735559583444,6.474,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735559583647,6.474,193.17,193.15,0.12549]
["bitfinex","SOLUSD",1735559583814,6.474,193.17,193.15,0.90179279]
["bitfinex","SOLUSD",1735559585152,6.474,193.17,193.15,0.12549]
["bitfinex","SOLUSD",1735559585960,6.474,193.17,193.12,20.77633103]
["bitfinex","SOLUSD",1735559586260,6.474,193.17,193.13,0.12549]
["bitfinex","SOLUSD",1735559587156,6.474,193.17,193.13,1.4218253]
["bitfinex","SOLUSD",1735559587657,6.474,193.17,193.13,0.12549]
["bitfinex","SOLUSD",1735559588624,6.474,193.17,193.13,1.42184229]
["bitfinex","SOLUSD",1735559588957,6.474,193.17,193.14,1.29635229]
["bitfinex","SOLUSD",1735559589155,6.474,193.17,193.14,2.07274806]
["bitfinex","SOLUSD",1735559589331,6.474,193.17,193.15,1.29635229]
["bitfinex","SOLUSD",1735559590463,6.474,193.17,193.14,0.77639577]
["bitfinex","SOLUSD",1735559591151,6.474,193.17,193.15,1.29621292]
["bitfinex","SOLUSD",1735559591652,6.474,193.17,193.14,0.77639577]
["bitfinex","SOLUSD",1735559592468,6.474,193.17,193.15,1.29621453]
["bitfinex","SOLUSD",1735559592866,6.474,193.17,193.14,0.77639577]
["bitfinex","SOLUSD",1735559593364,6.474,193.17,193.15,1.29621292]
["bitfinex","SOLUSD",1735559593685,6.474,193.17,193.14,0.77639577]
["bitfinex","SOLUSD",1735559594572,6.474,193.17,193.15,1.29621453]
["bitfinex","SOLUSD",1735559594870,6.474,193.17,193.14,0.77639577]
["bitfinex","SOLUSD",1735559595661,6.474,193.17,193.15,1.29621381]
["bitfinex","SOLUSD",1735559596041,6.474,193.17,193.16,1.29621381]
["bitfinex","SOLUSD",1735559596956,6.474,193.17,193.1,20.0]
["bitfinex","SOLUSD",1735559597136,6.474,193.17,193.11,1.29621381]
["bitfinex","SOLUSD",1735559597338,6.474,193.17,193.12,1.29621381]
["bitfinex","SOLUSD",1735559597741,6.474,193.17,193.09,0.77656444]
["bitfinex","SOLUSD",1735559598035,6.474,193.17,193.1,1.29643639]
["bitfinex","SOLUSD",1735559598552,6.474,193.17,193.11,1.29643639]
["bitfinex","SOLUSD",1735559598864,6.474,193.17,193.12,1.29643639]
["bitfinex","SOLUSD",1735559599371,6.474,193.17,193.13,1.29643639]
["bitfinex","SOLUSD",1735559599672,6.474,193.17,193.09,20.77656444]
["bitfinex","SOLUSD",1735559599849,6.474,193.17,193.12,0.12549]
["bitfinex","SOLUSD",1735559600265,6.474,193.17,193.13,1.29633867]
["bitfinex","SOLUSD",1735559600660,6.474,193.17,193.14,1.29633867]
["bitfinex","SOLUSD",1735559600868,6.474,193.17,193.15,1.29633867]
["bitfinex","SOLUSD",1735559601386,6.474,193.17,193.1,0.37647]
["bitfinex","SOLUSD",1735559601555,6.474,193.17,193.12,0.12549]
["bitfinex","SOLUSD",1735559601754,6.474,193.17,193.13,1.29632679]
["bitfinex","SOLUSD",1735559602152,6.474,193.17,193.14,1.29632679]
["bitfinex","SOLUSD",1735559602372,6.474,193.17,193.15,1.29632679]
["bitfinex","SOLUSD",1735559602880,6.474,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735559603258,6.474,193.17,193.14,1.29632076]
["bitfinex","SOLUSD",1735559603461,6.474,193.17,193.15,1.29632076]
["bitfinex","SOLUSD",1735559603800,6.474,193.17,193.13,20.0]
["bitfinex","SOLUSD",1735559604104,6.474,193.17,193.14,1.29632076]
["bitfinex","SOLUSD",1735559604386,6.474,193.17,193.15,1.29632076]
["bitfinex","SOLUSD",1735559604886,1.5441,193.19,193.13,20.0]
["bitfinex","SOLUSD",1735559605061,1.5441,193.19,193.13,20.77644253]
["bitfinex","SOLUSD",1735559605368,1.5441,193.19,193.14,1.29630723]
["bitfinex","SOLUSD",1735559605984,1.5441,193.19,193.15,1.29630723]
["bitfinex","SOLUSD",1735559606173,1.5441,193.19,193.13,20.77644253]
["bitfinex","SOLUSD",1735559606483,1.5441,193.19,193.14,1.29626638]
["bitfinex","SOLUSD",1735559606785,1.5441,193.19,193.15,1.29626638]
["bitfinex","SOLUSD",1735559607083,1.5441,193.19,193.16,1.29626638]
["bitfinex","SOLUSD",1735559607689,1.5441,193.19,193.13,20.77644253]
["bitfinex","SOLUSD",1735559608170,1.5441,193.19,193.14,1.29625083]
["bitfinex","SOLUSD",1735559608687,1.5441,193.19,193.15,1.29625083]
["bitfinex","SOLUSD",1735559609174,6.522,193.22,193.18,20.0]
["bitfinex","SOLUSD",1735559609377,6.522,193.22,193.19,1.29625083]
["bitfinex","SOLUSD",1735559609758,6.522,193.22,193.2,1.29625083]
["bitfinex","SOLUSD",1735559610191,6.522,193.22,193.17,20.77621703]
["bitfinex","SOLUSD",1735559610486,6.522,193.22,193.18,1.29604358]
["bitfinex","SOLUSD",1735559610790,6.522,193.22,193.15,20.0]
["bitfinex","SOLUSD",1735559610963,6.522,193.22,193.16,1.29613987]
["bitfinex","SOLUSD",1735559611359,6.522,193.22,193.11,23.20342]
["bitfinex","SOLUSD",1735559611360,6.522,193.22,193.17,1.29613987]
["bitfinex","SOLUSD",1735559611561,6.522,193.22,193.14,20.0]
["bitfinex","SOLUSD",1735559611757,0.97049677,193.21,193.12,0.77639568]
["bitfinex","SOLUSD",1735559612079,0.97049677,193.21,193.15,1.29632646]
["bitfinex","SOLUSD",1735559612080,1.6402,193.19,193.15,1.29632646]
["bitfinex","SOLUSD",1735559612265,0.97073142,193.18,193.15,1.29632646]
["bitfinex","SOLUSD",1735559612462,0.97073142,193.18,193.11,20.0]
["bitfinex","SOLUSD",1735559612682,0.97073142,193.18,193.12,1.29638611]
["bitfinex","SOLUSD",1735559612990,0.97073142,193.18,193.13,1.29638611]
["bitfinex","SOLUSD",1735559613491,2.61094693,193.19,193.11,20.77659754]
["bitfinex","SOLUSD",1735559613675,1.6402,193.19,193.11,20.77659754]
["bitfinex","SOLUSD",1735559613875,0.97064242,193.18,193.12,1.29636282]
["bitfinex","SOLUSD",1735559614068,6.2293,193.17,193.12,1.29636282]
["bitfinex","SOLUSD",1735559614269,0.97074838,193.16,193.13,1.29636282]
["bitfinex","SOLUSD",1735559614586,6.2293,193.17,193.08,0.12549]
["bitfinex","SOLUSD",1735559614786,6.2293,193.17,193.09,1.29652401]
["bitfinex","SOLUSD",1735559615188,0.97079211,193.16,193.1,1.29652401]
["bitfinex","SOLUSD",1735559615396,0.97079211,193.16,193.11,1.29652401]
["bitfinex","SOLUSD",1735559615705,1.6073,193.15,193.07,34.25106601]
["bitfinex","SOLUSD",1735559615888,0.97094178,193.14,193.07,34.25106601]
["bitfinex","SOLUSD",1735559616068,0.97094178,193.14,193.08,1.29659027]
["bitfinex","SOLUSD",1735559616468,0.97094178,193.14,193.07,34.25106601]
["bitfinex","SOLUSD",1735559617264,0.97094178,193.14,193.08,1.2967998]
["bitfinex","SOLUSD",1735559617593,0.97094178,193.14,193.07,34.25106601]
["bitfinex","SOLUSD",1735559620616,1.6073,193.15,193.07,34.25106601]
["bitfinex","SOLUSD",1735559620779,0.97089721,193.14,193.07,34.25106601]
["bitfinex","SOLUSD",1735559621990,1.6073,193.15,193.07,34.25106601]
["bitfinex","SOLUSD",1735559622179,1.6073,193.15,193.08,1.29671919]
["bitfinex","SOLUSD",1735559622577,1.6073,193.15,193.08,0.7766712]
["bitfinex","SOLUSD",1735559622779,1.6073,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1735559623012,1.6073,193.15,193.1,0.77650522]
["bitfinex","SOLUSD",1735559625605,1.6073,193.15,193.11,20.12549]
["bitfinex","SOLUSD",1735559625811,6.2293,193.17,193.12,0.77645526]
["bitfinex","SOLUSD",1735559625982,6.2293,193.17,193.12,2.07286741]
["bitfinex","SOLUSD",1735559626314,6.2293,193.17,193.12,0.77645526]
["bitfinex","SOLUSD",1735559626708,6.2293,193.17,193.11,0.90193235]
["bitfinex","SOLUSD",1735559626894,6.2293,193.17,193.13,1.29637972]
["bitfinex","SOLUSD",1735559627210,6.2293,193.17,193.14,1.29637972]
["bitfinex","SOLUSD",1735559627509,6.2293,193.17,193.11,0.90193235]
["bitfinex","SOLUSD",1735559627703,6.2293,193.17,193.13,20.12549]
["bitfinex","SOLUSD",1735559627909,1.6073,193.2,193.14,0.77636163]
["bitfinex","SOLUSD",1735559628411,1.6073,193.2,193.15,1.29620663]
["bitfinex","SOLUSD",1735559628894,1.6073,193.2,193.12,20.12549]
["bitfinex","SOLUSD",1735559629091,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559629499,1.6073,193.2,193.14,1.29621966]
["bitfinex","SOLUSD",1735559629976,1.6073,193.2,193.15,1.29621966]
["bitfinex","SOLUSD",1735559630383,1.6073,193.2,193.13,20.7764321]
["bitfinex","SOLUSD",1735559630714,1.6073,193.2,193.14,1.29621382]
["bitfinex","SOLUSD",1735559631091,1.6073,193.2,193.15,1.29621382]
["bitfinex","SOLUSD",1735559631296,1.6073,193.2,193.13,20.7764321]
["bitfinex","SOLUSD",1735559631811,1.6073,193.2,193.14,1.29621966]
["bitfinex","SOLUSD",1735559632209,1.6073,193.2,193.15,1.29621966]
["bitfinex","SOLUSD",1735559632591,1.6073,193.2,193.13,20.7764321]
["bitfinex","SOLUSD",1735559632795,1.6073,193.2,193.14,1.29621966]
["bitfinex","SOLUSD",1735559633414,1.6073,193.2,193.15,1.29621966]
["bitfinex","SOLUSD",1735559633914,1.6073,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735559634509,1.6073,193.2,193.15,1.29620653]
["bitfinex","SOLUSD",1735559634893,1.6073,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735559635513,1.6073,193.2,193.15,1.29620528]
["bitfinex","SOLUSD",1735559635918,1.6073,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735559636523,1.6073,193.2,193.15,1.29621227]
["bitfinex","SOLUSD",1735559636823,1.6073,193.2,193.14,0.12549]
["bitfinex","SOLUSD",1735559637422,1.6073,193.2,193.13,20.7764321]
["bitfinex","SOLUSD",1735559637594,1.6073,193.2,193.15,1.29621139]
["bitfinex","SOLUSD",1735559637921,1.6073,193.2,193.14,1.29621139]
["bitfinex","SOLUSD",1735559638222,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559638591,1.6073,193.2,193.14,1.29624864]
["bitfinex","SOLUSD",1735559639093,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559639822,1.6073,193.2,193.14,1.2962711]
["bitfinex","SOLUSD",1735559640019,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559640620,1.6073,193.2,193.14,1.29627276]
["bitfinex","SOLUSD",1735559640924,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559641623,1.6073,193.2,193.14,1.29627008]
["bitfinex","SOLUSD",1735559642208,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559642825,1.6073,193.2,193.14,1.29622083]
["bitfinex","SOLUSD",1735559643026,1.6073,193.2,193.15,1.29622083]
["bitfinex","SOLUSD",1735559643337,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559643829,1.6073,193.2,193.14,1.29622519]
["bitfinex","SOLUSD",1735559644228,1.6073,193.2,193.15,1.29622519]
["bitfinex","SOLUSD",1735559644628,1.6073,193.2,193.14,1.29622519]
["bitfinex","SOLUSD",1735559644931,1.6073,193.2,193.15,1.29622519]
["bitfinex","SOLUSD",1735559645227,1.6073,193.2,193.14,1.29622519]
["bitfinex","SOLUSD",1735559645527,1.6073,193.2,193.15,1.29622519]
["bitfinex","SOLUSD",1735559645929,1.6073,193.2,193.14,1.29622519]
["bitfinex","SOLUSD",1735559646251,1.6073,193.2,193.15,1.29622519]
["bitfinex","SOLUSD",1735559646631,1.6073,193.2,193.14,1.29622519]
["bitfinex","SOLUSD",1735559646935,1.6073,193.2,193.15,1.29622519]
["bitfinex","SOLUSD",1735559647227,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559647529,1.6073,193.2,193.14,1.29622513]
["bitfinex","SOLUSD",1735559647827,1.6073,193.2,193.15,1.29622513]
["bitfinex","SOLUSD",1735559648507,1.6073,193.2,193.14,1.29622513]
["bitfinex","SOLUSD",1735559648826,1.6073,193.2,193.15,1.29622513]
["bitfinex","SOLUSD",1735559649200,1.6073,193.2,193.14,1.29622513]
["bitfinex","SOLUSD",1735559649727,1.6073,193.2,193.15,1.29622513]
["bitfinex","SOLUSD",1735559650050,1.6073,193.2,193.14,1.29622513]
["bitfinex","SOLUSD",1735559650358,1.6073,193.2,193.15,1.29622513]
["bitfinex","SOLUSD",1735559650525,1.6073,193.2,193.14,1.29622513]
["bitfinex","SOLUSD",1735559650966,1.6073,193.2,193.15,1.29622513]
["bitfinex","SOLUSD",1735559651261,1.6073,193.2,193.14,1.29622513]
["bitfinex","SOLUSD",1735559651557,1.6073,193.2,193.15,1.29622513]
["bitfinex","SOLUSD",1735559651958,1.6073,193.2,193.14,1.29622513]
["bitfinex","SOLUSD",1735559652130,1.6073,193.2,193.15,1.29622513]
["bitfinex","SOLUSD",1735559652526,1.6073,193.2,193.14,1.29622513]
["bitfinex","SOLUSD",1735559652746,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559653631,1.6073,193.2,193.14,1.29621223]
["bitfinex","SOLUSD",1735559653832,1.6073,193.2,193.15,1.29621223]
["bitfinex","SOLUSD",1735559654060,1.6073,193.2,193.14,1.29621223]
["bitfinex","SOLUSD",1735559654459,1.6073,193.2,193.15,1.29621223]
["bitfinex","SOLUSD",1735559654859,1.6073,193.2,193.14,1.29621223]
["bitfinex","SOLUSD",1735559655158,1.6073,193.2,193.15,1.29621223]
["bitfinex","SOLUSD",1735559655458,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559655766,1.6073,193.2,193.14,1.2962122]
["bitfinex","SOLUSD",1735559655940,1.6073,193.2,193.15,1.2962122]
["bitfinex","SOLUSD",1735559656362,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559656661,1.6073,193.2,193.14,1.29621308]
["bitfinex","SOLUSD",1735559656962,1.6073,193.2,193.15,1.29621308]
["bitfinex","SOLUSD",1735559657334,1.6073,193.2,193.13,0.7764321]
["bitfinex","SOLUSD",1735559657558,1.6073,193.2,193.14,1.2962122]
["bitfinex","SOLUSD",1735559657765,1.6073,193.2,193.15,2.072531]
["bitfinex","SOLUSD",1735559658151,1.6073,193.2,193.15,0.7763188]
["bitfinex","SOLUSD",1735559658645,1.6073,193.2,193.12,0.77637853]
["bitfinex","SOLUSD",1735559658964,0.97060185,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735559659445,0.97060185,193.19,193.12,1.29642331]
["bitfinex","SOLUSD",1735559659763,0.97060185,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735559660176,0.97060185,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735559660384,0.97060185,193.19,193.12,21.29642131]
["bitfinex","SOLUSD",1735559660670,0.97060185,193.19,193.12,20.0]
["bitfinex","SOLUSD",1735559660864,1.6073,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735559661060,1.6073,193.2,193.12,20.77653025]
["bitfinex","SOLUSD",1735559661250,1.6073,193.2,193.13,1.29629346]
["bitfinex","SOLUSD",1735559661570,1.6073,193.2,193.14,1.29629346]
["bitfinex","SOLUSD",1735559661952,1.6073,193.2,193.13,1.29629346]
["bitfinex","SOLUSD",1735559662160,0.97062842,193.19,193.13,1.29629346]
["bitfinex","SOLUSD",1735559662557,0.97062842,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735559662771,0.97062842,193.19,193.12,1.29635309]
["bitfinex","SOLUSD",1735559663076,0.97062842,193.19,193.13,1.29635309]
["bitfinex","SOLUSD",1735559663435,0.97062842,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735559663970,0.97062842,193.19,193.12,1.29640018]
["bitfinex","SOLUSD",1735559664269,0.97062842,193.19,193.13,1.29640018]
["bitfinex","SOLUSD",1735559664572,0.97062842,193.19,193.11,20.7765642]
["bitfinex","SOLUSD",1735559664872,0.97062842,193.19,193.12,1.29640535]
["bitfinex","SOLUSD",1735559665373,0.97062842,193.19,193.13,1.29640535]
["bitfinex","SOLUSD",1735559665746,0.97062842,193.19,193.11,20.7765642]
["bitfinex","SOLUSD",1735559665983,0.97062842,193.19,193.12,1.29640018]
["bitfinex","SOLUSD",1735559666247,0.97062842,193.19,193.13,1.29640018]
["bitfinex","SOLUSD",1735559666554,0.97062842,193.19,193.14,1.29640018]
["bitfinex","SOLUSD",1735559666770,0.97062842,193.19,193.11,20.77653628]
["bitfinex","SOLUSD",1735559667075,0.97062842,193.19,193.11,20.0]
["bitfinex","SOLUSD",1735559667257,0.97062842,193.19,193.12,1.29640018]
["bitfinex","SOLUSD",1735559667965,0.97062842,193.19,193.13,1.29640018]
["bitfinex","SOLUSD",1735559668650,0.97062842,193.19,193.14,1.29640018]
["bitfinex","SOLUSD",1735559669175,0.97062842,193.19,193.11,20.7765346]
["bitfinex","SOLUSD",1735559669483,1.6073,193.2,193.14,20.0]
["bitfinex","SOLUSD",1735559669777,1.6073,193.2,193.14,20.77638556]
["bitfinex","SOLUSD",1735559669947,1.6073,193.2,193.15,1.29623716]
["bitfinex","SOLUSD",1735559670350,1.6073,193.2,193.16,1.29623716]
["bitfinex","SOLUSD",1735559670661,1.6073,193.2,193.17,1.29623716]
["bitfinex","SOLUSD",1735559671053,1.6073,193.2,193.18,1.29623716]
["bitfinex","SOLUSD",1735559671493,1.6073,193.2,193.19,1.29623716]
["bitfinex","SOLUSD",1735559671659,6.6457,193.22,193.19,2.07249631]
["bitfinex","SOLUSD",1735559671859,1.5393,193.25,193.19,22.07249631]
["bitfinex","SOLUSD",1735559672056,1.5393,193.25,193.21,20.0]
["bitfinex","SOLUSD",1735559672366,6.2284,193.27,193.22,1.29623716]
["bitfinex","SOLUSD",1735559672756,6.2284,193.27,193.22,0.12549]
["bitfinex","SOLUSD",1735559672962,6.2284,193.27,193.23,1.29581785]
["bitfinex","SOLUSD",1735559673188,6.2284,193.27,193.22,0.12549]
["bitfinex","SOLUSD",1735559673565,6.2284,193.27,193.22,0.90153595]
["bitfinex","SOLUSD",1735559673984,6.2284,193.27,193.23,1.29580965]
["bitfinex","SOLUSD",1735559674365,6.2284,193.27,193.22,0.90153595]
["bitfinex","SOLUSD",1735559675300,6.2284,193.27,193.22,20.90153595]
["bitfinex","SOLUSD",1735559679396,6.2284,193.27,193.22,20.77604595]
["bitfinex","SOLUSD",1735559679573,6.2284,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735559682517,6.2284,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1735559682891,6.2284,193.27,193.22,1.2957409]
["bitfinex","SOLUSD",1735559683292,6.2284,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1735559683590,6.2284,193.27,193.19,0.37647]
["bitfinex","SOLUSD",1735559683790,6.2284,193.27,193.21,1.2957934]
["bitfinex","SOLUSD",1735559684022,6.2284,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1735559685413,6.2284,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735559686184,6.2284,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1735559686380,6.2284,193.27,193.21,20.12549]
["bitfinex","SOLUSD",1735559686585,6.2284,193.27,193.21,20.90155565]
["bitfinex","SOLUSD",1735559689314,6.2284,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735559691635,6.2284,193.27,193.21,20.90155565]
["bitfinex","SOLUSD",1735559694634,6.2284,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735559699545,6.2284,193.27,193.21,20.90155565]
["bitfinex","SOLUSD",1735559702011,6.2284,193.27,193.22,20.0]
["bitfinex","SOLUSD",1735559702321,6.2284,193.27,193.22,332.0]
["bitfinex","SOLUSD",1735559702934,6.2284,193.27,193.23,0.90154089]
["bitfinex","SOLUSD",1735559704022,6.2284,193.27,193.24,20.0]
["bitfinex","SOLUSD",1735559705141,6.2284,193.27,193.23,0.90154089]
["bitfinex","SOLUSD",1735559705321,1.5393,193.29,193.24,20.0]
["bitfinex","SOLUSD",1735559705521,1.5393,193.29,193.25,0.77594483]
["bitfinex","SOLUSD",1735559705728,1.5393,193.29,193.26,20.0]
["bitfinex","SOLUSD",1735559706050,6.4895,193.32,193.27,0.77587571]
["bitfinex","SOLUSD",1735559706562,6.4895,193.32,193.28,20.12549]
["bitfinex","SOLUSD",1735559706712,6.4895,193.32,193.29,0.77575015]
["bitfinex","SOLUSD",1735559708512,6.4895,193.32,193.29,20.77575015]
["bitfinex","SOLUSD",1735559708715,6.4895,193.37,193.3,0.12549]
["bitfinex","SOLUSD",1735559708922,6.4895,193.37,193.31,0.77563833]
["bitfinex","SOLUSD",1735559711254,6.4895,193.37,193.34,20.0]
["bitfinex","SOLUSD",1735559711458,6.4895,193.37,193.35,0.77555409]
["bitfinex","SOLUSD",1735559711845,6.4895,193.37,193.34,20.0]
["bitfinex","SOLUSD",1735559712038,6.4895,193.37,193.33,0.12549]
["bitfinex","SOLUSD",1735559712238,6.4895,193.37,193.32,0.77558444]
["bitfinex","SOLUSD",1735559712750,6.4895,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735559713269,6.4895,193.37,193.32,20.77568997]
["bitfinex","SOLUSD",1735559718259,6.4895,193.37,193.32,0.77568997]
["bitfinex","SOLUSD",1735559719366,0.96964704,193.36,193.28,20.0]
["bitfinex","SOLUSD",1735559719661,1.6302,193.35,193.28,20.0]
["bitfinex","SOLUSD",1735559719865,1.6302,193.35,193.27,20.0]
["bitfinex","SOLUSD",1735559720079,1.6302,193.35,193.28,0.77581928]
["bitfinex","SOLUSD",1735559722173,1.6302,193.35,193.29,0.12549]
["bitfinex","SOLUSD",1735559722470,1.6302,193.35,193.3,0.77571414]
["bitfinex","SOLUSD",1735559722971,1.6302,193.35,193.31,0.12549]
["bitfinex","SOLUSD",1735559723156,1.6302,193.35,193.32,0.77563992]
["bitfinex","SOLUSD",1735559724968,1.6302,193.35,193.3,0.12549]
["bitfinex","SOLUSD",1735559725186,1.6302,193.35,193.32,20.0]
["bitfinex","SOLUSD",1735559726496,1.6302,193.35,193.3,20.90119111]
["bitfinex","SOLUSD",1735559727695,1.6302,193.35,193.3,0.90119111]
["bitfinex","SOLUSD",1735559729298,6.4895,193.37,193.31,20.0]
["bitfinex","SOLUSD",1735559729472,6.4895,193.37,193.32,0.77565392]
["bitfinex","SOLUSD",1735559734798,1.6065,193.36,193.3,20.77574131]
["bitfinex","SOLUSD",1735559734980,8.32161983,193.36,193.25,0.77578558]
["bitfinex","SOLUSD",1735559735303,8.32161983,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735559735493,8.32161983,193.36,193.28,0.77579336]
["bitfinex","SOLUSD",1735559736794,8.32161983,193.36,193.28,2.07111191]
["bitfinex","SOLUSD",1735559737617,8.32161983,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735559738895,8.32161983,193.36,193.28,0.12549]
["bitfinex","SOLUSD",1735559739104,8.32161983,193.36,193.28,1.42080944]
["bitfinex","SOLUSD",1735559739794,8.32161983,193.36,193.28,2.19659141]
["bitfinex","SOLUSD",1735559740311,8.32161983,193.36,193.28,0.90127197]
["bitfinex","SOLUSD",1735559740814,8.32161983,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735559741015,8.32161983,193.36,193.3,0.77570978]
["bitfinex","SOLUSD",1735559741918,8.32161983,193.36,193.3,312.77570978]
["bitfinex","SOLUSD",1735559742116,8.32161983,193.36,193.31,0.12549]
["bitfinex","SOLUSD",1735559743196,8.32161983,193.36,193.31,0.90115565]
["bitfinex","SOLUSD",1735559743716,8.32161983,193.36,193.33,20.0]
["bitfinex","SOLUSD",1735559743927,1.6065,193.36,193.33,20.0]
["bitfinex","SOLUSD",1735559744109,1.6065,193.36,193.34,0.77559116]
["bitfinex","SOLUSD",1735559744519,6.4895,193.37,193.34,0.77559116]
["bitfinex","SOLUSD",1735559744884,6.71511983,193.4,193.34,0.77559116]
["bitfinex","SOLUSD",1735559745212,6.71511983,193.4,193.35,0.12549]
["bitfinex","SOLUSD",1735559745410,6.71511983,193.4,193.36,0.77548978]
["bitfinex","SOLUSD",1735559750535,6.71511983,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735559750829,6.71511983,193.4,193.32,0.77550642]
["bitfinex","SOLUSD",1735559751125,7.68474,193.4,193.32,0.77550642]
["bitfinex","SOLUSD",1735559751509,7.68474,193.4,193.31,0.77569296]
["bitfinex","SOLUSD",1735559751699,7.68474,193.4,193.32,0.12549]
["bitfinex","SOLUSD",1735559752018,6.71511983,193.4,193.32,1.42075373]
["bitfinex","SOLUSD",1735559752193,7.68472389,193.4,193.33,1.29526373]
["bitfinex","SOLUSD",1735559752504,7.68472389,193.4,193.32,0.12549]
["bitfinex","SOLUSD",1735559755627,6.71511983,193.4,193.32,0.12549]
["bitfinex","SOLUSD",1735559755925,7.68473337,193.4,193.32,0.12549]
["bitfinex","SOLUSD",1735559757220,7.68473337,193.4,193.31,20.77569294]
["bitfinex","SOLUSD",1735559757426,6.0585,193.38,193.29,0.77574746]
["bitfinex","SOLUSD",1735559757730,6.0585,193.38,193.25,8.05891722]
["bitfinex","SOLUSD",1735559757731,5.98361297,193.37,193.27,0.12549]
["bitfinex","SOLUSD",1735559758029,5.98361297,193.37,193.27,20.12549]
["bitfinex","SOLUSD",1735559758218,5.98361297,193.37,193.28,1.29536178]
["bitfinex","SOLUSD",1735559758422,5.98361297,193.37,193.29,1.29536178]
["bitfinex","SOLUSD",1735559758902,5.01384808,193.37,193.28,20.77581021]
["bitfinex","SOLUSD",1735559759334,5.01384808,193.37,193.29,1.29532629]
["bitfinex","SOLUSD",1735559759633,5.01384808,193.37,193.3,0.77578932]
["bitfinex","SOLUSD",1735559759924,5.01384808,193.37,193.3,2.07111561]
["bitfinex","SOLUSD",1735559760127,5.01384808,193.37,193.3,0.77578932]
["bitfinex","SOLUSD",1735559760430,5.01384808,193.37,193.31,1.42070138]
["bitfinex","SOLUSD",1735559760611,5.01384808,193.37,193.32,0.77565766]
["bitfinex","SOLUSD",1735559761542,6.0585,193.38,193.32,0.77565766]
["bitfinex","SOLUSD",1735559762329,6.0585,193.38,193.26,157.5]
["bitfinex","SOLUSD",1735559762506,6.0585,193.38,193.27,0.77576516]
["bitfinex","SOLUSD",1735559762905,6.0585,193.38,193.29,0.12549]
["bitfinex","SOLUSD",1735559763117,6.0585,193.38,193.29,0.9012559]
["bitfinex","SOLUSD",1735559763403,6.0585,193.38,193.3,1.29530523]
["bitfinex","SOLUSD",1735559763828,6.0585,193.38,193.29,0.9012559]
["bitfinex","SOLUSD",1735559764436,6.0585,193.38,193.3,1.295272]
["bitfinex","SOLUSD",1735559764934,6.0585,193.38,193.31,1.295272]
["bitfinex","SOLUSD",1735559765304,6.0585,193.38,193.29,0.9012559]
["bitfinex","SOLUSD",1735559765706,6.0585,193.38,193.3,1.29527295]
["bitfinex","SOLUSD",1735559765927,6.0585,193.38,193.31,1.29527295]
["bitfinex","SOLUSD",1735559766442,6.0585,193.38,193.29,0.9012559]
["bitfinex","SOLUSD",1735559766732,6.0585,193.38,193.3,1.29527119]
["bitfinex","SOLUSD",1735559766905,6.0585,193.38,193.31,1.29527119]
["bitfinex","SOLUSD",1735559767229,6.0585,193.38,193.29,0.9012559]
["bitfinex","SOLUSD",1735559767528,6.0585,193.38,193.3,1.29527196]
["bitfinex","SOLUSD",1735559767734,6.0585,193.38,193.31,1.29527196]
["bitfinex","SOLUSD",1735559768233,6.0585,193.38,193.29,0.9012559]
["bitfinex","SOLUSD",1735559768410,6.0585,193.38,193.3,1.29526486]
["bitfinex","SOLUSD",1735559768730,6.0585,193.38,193.31,1.29526486]
["bitfinex","SOLUSD",1735559768905,6.0585,193.38,193.31,0.77573302]
["bitfinex","SOLUSD",1735559769911,6.0585,193.38,193.32,1.29521789]
["bitfinex","SOLUSD",1735559770322,6.0585,193.38,193.31,0.77573302]
["bitfinex","SOLUSD",1735559771014,6.0585,193.38,193.32,1.29521789]
["bitfinex","SOLUSD",1735559771321,6.0585,193.38,193.31,0.12549]
["bitfinex","SOLUSD",1735559771836,6.0585,193.38,193.32,1.29521207]
["bitfinex","SOLUSD",1735559772241,6.0585,193.38,193.31,0.12549]
["bitfinex","SOLUSD",1735559772410,6.0585,193.38,193.32,0.77568649]
["bitfinex","SOLUSD",1735559773515,6.0585,193.38,193.31,0.90115617]
["bitfinex","SOLUSD",1735559773921,6.0585,193.38,193.32,1.29520589]
["bitfinex","SOLUSD",1735559774319,7.02811251,193.38,193.32,1.29520589]
["bitfinex","SOLUSD",1735559774520,7.02811251,193.38,193.28,20.37647]
["bitfinex","SOLUSD",1735559774733,6.0585,193.38,193.3,0.12549]
["bitfinex","SOLUSD",1735559775141,6.0585,193.38,193.31,1.29527469]
["bitfinex","SOLUSD",1735559775541,6.0585,193.38,193.29,0.77576584]
["bitfinex","SOLUSD",1735559775841,6.0585,193.38,193.3,1.29527145]
["bitfinex","SOLUSD",1735559776344,6.0585,193.38,193.31,1.29527145]
["bitfinex","SOLUSD",1735559776846,6.0585,193.38,193.29,0.77576584]
["bitfinex","SOLUSD",1735559777146,6.0585,193.38,193.3,0.12549]
["bitfinex","SOLUSD",1735559777326,6.0585,193.38,193.31,0.77566044]
["bitfinex","SOLUSD",1735559777528,6.0585,193.38,193.32,1.29525614]
["bitfinex","SOLUSD",1735559777848,6.0585,193.38,193.31,0.77566044]
["bitfinex","SOLUSD",1735559778021,6.0585,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1735559778225,6.0585,193.38,193.34,0.12549]
["bitfinex","SOLUSD",1735559778425,6.0585,193.38,193.35,0.77553519]
["bitfinex","SOLUSD",1735559779931,6.0585,193.38,193.34,0.12549]
["bitfinex","SOLUSD",1735559782846,6.0585,193.38,193.33,0.77556134]
["bitfinex","SOLUSD",1735559783721,6.0585,193.38,193.32,0.12549]
["bitfinex","SOLUSD",1735559784147,6.0585,193.38,193.33,1.29508417]
["bitfinex","SOLUSD",1735559784349,6.0585,193.38,193.33,2.07070362]
["bitfinex","SOLUSD",1735559784735,6.0585,193.38,193.34,1.29508417]
["bitfinex","SOLUSD",1735559785050,6.0585,193.38,193.33,0.77561945]
["bitfinex","SOLUSD",1735559785457,6.0585,193.38,193.34,0.12549]
["bitfinex","SOLUSD",1735559787252,6.0585,193.38,193.35,0.77557594]
["bitfinex","SOLUSD",1735559788256,6.0585,193.38,193.36,0.12549]
["bitfinex","SOLUSD",1735559788639,7.6494,193.44,193.39,20.0]
["bitfinex","SOLUSD",1735559788844,7.6494,193.44,193.4,20.77535543]
["bitfinex","SOLUSD",1735559789162,7.6494,193.44,193.41,1.29459564]
["bitfinex","SOLUSD",1735559789671,7.6494,193.44,193.4,20.77535543]
["bitfinex","SOLUSD",1735559789839,7.6494,193.44,193.42,1.29449981]
["bitfinex","SOLUSD",1735559790259,31.426284,193.49,193.4,20.77535543]
["bitfinex","SOLUSD",1735559790643,31.426284,193.49,193.41,1.29448527]
["bitfinex","SOLUSD",1735559791055,0.96916345,193.48,193.4,20.77535543]
["bitfinex","SOLUSD",1735559791356,0.96916345,193.48,193.41,1.29448578]
["bitfinex","SOLUSD",1735559791747,0.96916345,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735559792355,23.776884,193.47,193.41,1.29446714]
["bitfinex","SOLUSD",1735559792750,0.96928323,193.46,193.39,1.29446714]
["bitfinex","SOLUSD",1735559792960,23.776884,193.47,193.4,1.29446714]
["bitfinex","SOLUSD",1735559793371,23.776884,193.47,193.38,0.77535638]
["bitfinex","SOLUSD",1735559793544,23.776884,193.47,193.39,1.29451986]
["bitfinex","SOLUSD",1735559793863,23.776884,193.47,193.4,1.29451986]
["bitfinex","SOLUSD",1735559794067,23.776884,193.47,193.39,1.29451986]
["bitfinex","SOLUSD",1735559796856,23.776884,193.47,193.38,2.06987624]
["bitfinex","SOLUSD",1735559797462,7.6494,193.49,193.38,2.06987624]
["bitfinex","SOLUSD",1735559797667,23.776884,193.47,193.38,2.06987624]
["bitfinex","SOLUSD",1735559797855,10.5668903,193.49,193.39,0.12549]
["bitfinex","SOLUSD",1735559798036,10.5668903,193.49,193.4,0.77535238]
["bitfinex","SOLUSD",1735559799141,10.5668903,193.49,193.41,0.12549]
["bitfinex","SOLUSD",1735559799759,10.5668903,193.49,193.42,0.77523766]
["bitfinex","SOLUSD",1735559800153,10.5668903,193.49,193.43,0.12549]
["bitfinex","SOLUSD",1735559801049,10.5668903,193.49,193.44,0.77518031]
["bitfinex","SOLUSD",1735559802064,8.9953903,193.49,193.44,0.77518031]
["bitfinex","SOLUSD",1735559802661,8.9953903,193.49,193.45,0.12549]
["bitfinex","SOLUSD",1735559802851,1.5664,193.53,193.45,0.12549]
["bitfinex","SOLUSD",1735559803052,4.4838903,193.53,193.46,0.77507762]
["bitfinex","SOLUSD",1735559803985,4.4838903,193.53,193.43,0.37647]
["bitfinex","SOLUSD",1735559804178,4.4838903,193.53,193.45,0.12549]
["bitfinex","SOLUSD",1735559805467,4.4838903,193.53,193.44,0.77511565]
["bitfinex","SOLUSD",1735559805664,4.4838903,193.53,193.41,1.29433978]
["bitfinex","SOLUSD",1735559805665,2.9174903,193.52,193.42,0.7751813]
["bitfinex","SOLUSD",1735559805863,2.9174903,193.52,193.43,0.12549]
["bitfinex","SOLUSD",1735559806061,2.9174903,193.52,193.44,0.77514624]
["bitfinex","SOLUSD",1735559806675,2.9174903,193.52,193.43,0.12549]
["bitfinex","SOLUSD",1735559807751,2.9174903,193.52,193.42,0.37647]
["bitfinex","SOLUSD",1735559808659,2.9174903,193.52,193.44,0.12549]
["bitfinex","SOLUSD",1735559809490,2.9174903,193.52,193.43,0.77520876]
["bitfinex","SOLUSD",1735559809491,23.776884,193.51,193.43,0.77520876]
["bitfinex","SOLUSD",1735559809671,29.03780798,193.51,193.41,2.06944526]
["bitfinex","SOLUSD",1735559809855,2.9174903,193.5,193.38,2.06944526]
["bitfinex","SOLUSD",1735559810389,2.9174903,193.5,193.39,0.37647]
["bitfinex","SOLUSD",1735559810779,2.9174903,193.5,193.41,0.12549]
["bitfinex","SOLUSD",1735559811589,23.776884,193.49,193.4,0.77533577]
["bitfinex","SOLUSD",1735559811779,0.96921569,193.48,193.39,0.77537255]
["bitfinex","SOLUSD",1735559812078,2.9174903,193.49,193.39,0.77537255]
["bitfinex","SOLUSD",1735559812378,2.9174903,193.49,193.4,0.12549]
["bitfinex","SOLUSD",1735559812891,0.96918252,193.48,193.39,0.77537255]
["bitfinex","SOLUSD",1735559815484,2.9174903,193.49,193.39,0.77537255]
["bitfinex","SOLUSD",1735559816369,2.9174903,193.49,193.4,0.77534099]
["bitfinex","SOLUSD",1735559816791,2.9174903,193.49,193.41,0.12549]
["bitfinex","SOLUSD",1735559816997,2.9174903,193.49,193.42,0.77527865]
["bitfinex","SOLUSD",1735559820772,2.9174903,193.49,193.41,1.4197321]
["bitfinex","SOLUSD",1735559823524,2.9174903,193.49,193.43,0.12549]
["bitfinex","SOLUSD",1735559823694,2.9174903,193.49,193.44,0.77513882]
["bitfinex","SOLUSD",1735559824597,4.4838903,193.53,193.44,0.77513882]
["bitfinex","SOLUSD",1735559825497,2.9174903,193.53,193.45,0.12549]
["bitfinex","SOLUSD",1735559826210,2.9174903,193.53,193.45,1.4197321]
["bitfinex","SOLUSD",1735559827314,2.9174903,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1735559828407,2.9174903,193.53,193.44,2.06929096]
["bitfinex","SOLUSD",1735559828811,2.9174903,193.53,193.45,1.2942421]
["bitfinex","SOLUSD",1735559829023,2.9174903,193.53,193.46,0.77508134]
["bitfinex","SOLUSD",1735559829531,2.9174903,193.53,193.46,2.06932344]
["bitfinex","SOLUSD",1735559829947,2.9174903,193.53,193.46,0.77508134]
["bitfinex","SOLUSD",1735559830128,2.9174903,193.53,193.47,0.77507927]
["bitfinex","SOLUSD",1735559830840,2.9174903,193.53,193.47,2.06932137]
["bitfinex","SOLUSD",1735559831437,2.9174903,193.53,193.47,0.77507927]
["bitfinex","SOLUSD",1735559831642,2.9174903,193.53,193.47,0.12549]
["bitfinex","SOLUSD",1735559831816,1.5278,193.58,193.49,0.12549]
["bitfinex","SOLUSD",1735559832133,20.0,193.58,193.51,0.12549]
["bitfinex","SOLUSD",1735559832336,2.9174903,193.63,193.53,0.12549]
["bitfinex","SOLUSD",1735559832838,23.776884,193.62,193.53,0.12549]
["bitfinex","SOLUSD",1735559833038,20.0,193.61,193.53,0.12549]
["bitfinex","SOLUSD",1735559833453,20.0,193.61,193.53,1.41913813]
["bitfinex","SOLUSD",1735559834051,20.0,193.61,193.54,1.29364813]
["bitfinex","SOLUSD",1735559834550,20.0,193.61,193.55,0.12549]
["bitfinex","SOLUSD",1735559834921,20.0,193.61,193.54,0.12549]
["bitfinex","SOLUSD",1735559835222,20.0,193.61,193.54,2.19386475]
["bitfinex","SOLUSD",1735559835739,20.0,193.61,193.54,0.90021662]
["bitfinex","SOLUSD",1735559836040,20.0,193.61,193.54,0.12549]
["bitfinex","SOLUSD",1735559836243,3.88592813,193.63,193.54,0.12549]
["bitfinex","SOLUSD",1735559836623,20.0,193.61,193.53,0.12549]
["bitfinex","SOLUSD",1735559837329,20.0,193.61,193.52,1.41910879]
["bitfinex","SOLUSD",1735559838039,20.0,193.61,193.52,0.37647]
["bitfinex","SOLUSD",1735559839320,20.0,193.61,193.52,0.12549]
["bitfinex","SOLUSD",1735559840051,20.0,193.61,193.53,0.77479889]
["bitfinex","SOLUSD",1735559840544,20.0,193.61,193.54,0.12549]
["bitfinex","SOLUSD",1735559841249,20.0,193.61,193.54,0.90018705]
["bitfinex","SOLUSD",1735559841847,2.9174903,193.63,193.54,0.90018705]
["bitfinex","SOLUSD",1735559843047,2.9174903,193.63,193.54,312.90018705]
["bitfinex","SOLUSD",1735559843248,2.9174903,193.63,193.54,312.12549]
["bitfinex","SOLUSD",1735559843420,2.9174903,193.63,193.55,0.7746946]
["bitfinex","SOLUSD",1735559843827,2.9174903,193.63,193.56,0.12549]
["bitfinex","SOLUSD",1735559844051,20.0,193.64,193.55,0.7746946]
["bitfinex","SOLUSD",1735559844431,20.0,193.64,193.54,0.77471386]
["bitfinex","SOLUSD",1735559844649,20.0,193.64,193.55,0.37647]
["bitfinex","SOLUSD",1735559845654,20.0,193.64,193.57,0.12549]
["bitfinex","SOLUSD",1735559846257,20.0,193.64,193.57,1.62839]
["bitfinex","SOLUSD",1735559846650,20.0,193.64,193.58,0.77461564]
["bitfinex","SOLUSD",1735559847943,2.9174903,193.65,193.59,0.12549]
["bitfinex","SOLUSD",1735559853282,2.9174903,193.65,193.59,20.0]
["bitfinex","SOLUSD",1735559853469,5.26092398,193.67,193.59,20.0]
["bitfinex","SOLUSD",1735559855145,5.26092398,193.67,193.58,0.77461564]
["bitfinex","SOLUSD",1735559858082,24.153354,193.72,193.58,0.77461564]
["bitfinex","SOLUSD",1735559858285,20.0,193.69,193.58,0.77461564]
["bitfinex","SOLUSD",1735559858484,20.0,193.69,193.58,312.77461564]
["bitfinex","SOLUSD",1735559858648,20.0,193.69,193.58,312.0]
["bitfinex","SOLUSD",1735559859963,20.0,193.69,193.59,0.77450016]
["bitfinex","SOLUSD",1735559861760,20.0,193.69,193.58,0.77449532]
["bitfinex","SOLUSD",1735559864609,17.95665097,193.69,193.58,312.77449532]
["bitfinex","SOLUSD",1735559864898,17.95665097,193.69,193.58,312.0]
["bitfinex","SOLUSD",1735559865692,32.67241842,193.68,193.57,1.5029]
["bitfinex","SOLUSD",1735559865861,41.23185405,193.68,193.57,1.5029]
["bitfinex","SOLUSD",1735559866203,41.23185405,193.68,193.57,2.27752711]
["bitfinex","SOLUSD",1735559868709,41.23185405,193.68,193.57,23.57079237]
["bitfinex","SOLUSD",1735559869011,41.23185405,193.68,193.57,22.27752711]
["bitfinex","SOLUSD",1735559869813,41.23185405,193.68,193.57,2.27752711]
["bitfinex","SOLUSD",1735559870105,41.23185405,193.68,193.57,3.57073964]
["bitfinex","SOLUSD",1735559870322,40.26371963,193.68,193.57,3.57073964]
["bitfinex","SOLUSD",1735559870809,40.26371963,193.68,193.58,1.29321253]
["bitfinex","SOLUSD",1735559872708,40.26371963,193.68,193.59,1.29321253]
["bitfinex","SOLUSD",1735559873018,40.26371963,193.68,193.58,1.29321253]
["bitfinex","SOLUSD",1735559873710,40.26371963,193.68,193.59,1.29321253]
["bitfinex","SOLUSD",1735559873912,40.26371963,193.68,193.58,1.29321253]
["bitfinex","SOLUSD",1735559874293,40.26371963,193.68,193.59,1.29321253]
["bitfinex","SOLUSD",1735559874611,40.26371963,193.68,193.6,1.29321253]
["bitfinex","SOLUSD",1735559874911,40.26371963,193.68,193.59,1.29321253]
["bitfinex","SOLUSD",1735559875093,40.26371963,193.68,193.6,1.29321253]
["bitfinex","SOLUSD",1735559875460,40.26371963,193.68,193.59,1.29321253]
["bitfinex","SOLUSD",1735559875762,0.96820023,193.67,193.59,1.29321253]
["bitfinex","SOLUSD",1735559875941,40.26371963,193.68,193.6,1.29321253]
["bitfinex","SOLUSD",1735559876260,40.26371963,193.68,193.59,1.29321253]
["bitfinex","SOLUSD",1735559876761,40.26371963,193.68,193.58,1.29321253]
["bitfinex","SOLUSD",1735559876932,40.26371963,193.68,193.6,1.29321253]
["bitfinex","SOLUSD",1735559877130,40.26371963,193.68,193.57,20.77457768]
["bitfinex","SOLUSD",1735559877532,40.26371963,193.68,193.58,1.29321868]
["bitfinex","SOLUSD",1735559877834,40.26371963,193.68,193.59,1.29321868]
["bitfinex","SOLUSD",1735559878158,40.26371963,193.68,193.6,1.29321868]
["bitfinex","SOLUSD",1735559878463,40.26371963,193.68,193.57,20.77457768]
["bitfinex","SOLUSD",1735559878827,40.26371963,193.68,193.58,1.29321868]
["bitfinex","SOLUSD",1735559879268,40.26371963,193.68,193.59,1.29321868]
["bitfinex","SOLUSD",1735559879541,40.26371963,193.68,193.6,1.29321868]
["bitfinex","SOLUSD",1735559880039,40.26371963,193.68,193.61,1.29321868]
["bitfinex","SOLUSD",1735559880480,40.26371963,193.68,193.57,0.77457768]
["bitfinex","SOLUSD",1735559880778,40.26371963,193.68,193.58,1.29318037]
["bitfinex","SOLUSD",1735559881077,40.26371963,193.68,193.59,1.29318037]
["bitfinex","SOLUSD",1735559881368,40.26371963,193.68,193.6,1.29318037]
["bitfinex","SOLUSD",1735559881778,40.26371963,193.68,193.61,1.29318037]
["bitfinex","SOLUSD",1735559881977,40.26371963,193.68,193.57,0.77457768]
["bitfinex","SOLUSD",1735559882181,40.26371963,193.68,193.57,312.77457768]
["bitfinex","SOLUSD",1735559882347,40.26371963,193.68,193.58,1.29318037]
["bitfinex","SOLUSD",1735559882673,40.26371963,193.68,193.59,1.29318037]
["bitfinex","SOLUSD",1735559883042,40.26371963,193.68,193.6,1.29318037]
["bitfinex","SOLUSD",1735559883242,40.26371963,193.68,193.61,1.29318037]
["bitfinex","SOLUSD",1735559883443,40.26371963,193.68,193.58,0.77456413]
["bitfinex","SOLUSD",1735559883979,40.26371963,193.68,193.59,1.29318598]
["bitfinex","SOLUSD",1735559884374,40.26371963,193.68,193.6,1.29318598]
["bitfinex","SOLUSD",1735559884779,40.26371963,193.68,193.61,1.29318598]
["bitfinex","SOLUSD",1735559884955,40.26371963,193.68,193.58,0.77456413]
["bitfinex","SOLUSD",1735559885465,16.48683563,193.68,193.59,1.29318104]
["bitfinex","SOLUSD",1735559885972,16.48683563,193.68,193.6,1.29318104]
["bitfinex","SOLUSD",1735559886449,16.48683563,193.68,193.61,1.29318104]
["bitfinex","SOLUSD",1735559886853,16.48683563,193.68,193.62,1.29318104]
["bitfinex","SOLUSD",1735559887055,16.48683563,193.68,193.58,0.12549]
["bitfinex","SOLUSD",1735559887263,17.45501514,193.68,193.58,0.12549]
["bitfinex","SOLUSD",1735559887674,17.45501514,193.68,193.59,1.29312666]
["bitfinex","SOLUSD",1735559888167,17.45501514,193.68,193.6,1.29312666]
["bitfinex","SOLUSD",1735559888473,17.45501514,193.68,193.58,0.12549]
["bitfinex","SOLUSD",1735559888474,17.45501514,193.68,193.61,1.29312666]
["bitfinex","SOLUSD",1735559888662,23.776884,193.67,193.62,1.29312666]
["bitfinex","SOLUSD",1735559888972,23.776884,193.67,193.54,8.80024435]
["bitfinex","SOLUSD",1735559888973,0.96831251,193.66,193.55,1.29312666]
["bitfinex","SOLUSD",1735559889180,0.96831251,193.66,193.56,0.12549]
["bitfinex","SOLUSD",1735559889379,0.96831251,193.66,193.56,1.41861666]
["bitfinex","SOLUSD",1735559889751,0.96831251,193.66,193.57,1.29312666]
["bitfinex","SOLUSD",1735559890394,0.96831251,193.66,193.58,1.29312666]
["bitfinex","SOLUSD",1735559890770,0.96831251,193.66,193.59,1.29312666]
["bitfinex","SOLUSD",1735559890977,30.38713006,193.67,193.59,1.29312666]
["bitfinex","SOLUSD",1735559891152,30.38713006,193.67,193.6,1.29312666]
["bitfinex","SOLUSD",1735559891359,30.38713006,193.67,193.61,1.29312666]
["bitfinex","SOLUSD",1735559891760,30.38713006,193.67,193.62,1.29312666]
["bitfinex","SOLUSD",1735559891978,30.38713006,193.67,193.57,0.77464058]
["bitfinex","SOLUSD",1735559892357,30.38713006,193.67,193.58,1.29320733]
["bitfinex","SOLUSD",1735559892765,30.38713006,193.67,193.59,1.29320733]
["bitfinex","SOLUSD",1735559892973,30.38713006,193.67,193.6,1.29320733]
["bitfinex","SOLUSD",1735559893278,30.38713006,193.67,193.61,1.29320733]
["bitfinex","SOLUSD",1735559893854,30.38713006,193.67,193.62,1.29320733]
["bitfinex","SOLUSD",1735559894580,30.38713006,193.67,193.63,1.29320733]
["bitfinex","SOLUSD",1735559895380,30.38713006,193.67,193.57,0.77464058]
["bitfinex","SOLUSD",1735559895767,30.38713006,193.67,193.58,1.29316321]
["bitfinex","SOLUSD",1735559896069,30.38713006,193.67,193.59,1.29316321]
["bitfinex","SOLUSD",1735559896257,30.38713006,193.67,193.6,1.29316321]
["bitfinex","SOLUSD",1735559896675,30.38713006,193.67,193.61,1.29316321]
["bitfinex","SOLUSD",1735559897059,30.38713006,193.67,193.62,1.29316321]
["bitfinex","SOLUSD",1735559897261,30.38713006,193.67,193.63,1.29316321]
["bitfinex","SOLUSD",1735559897579,30.38713006,193.67,193.64,1.29316321]
["bitfinex","SOLUSD",1735559897984,30.38713006,193.67,193.57,0.77464058]
["bitfinex","SOLUSD",1735559898282,30.38713006,193.67,193.58,1.29315625]
["bitfinex","SOLUSD",1735559898485,30.38713006,193.67,193.59,1.29315625]
["bitfinex","SOLUSD",1735559898986,30.38713006,193.67,193.6,1.29315625]
["bitfinex","SOLUSD",1735559899565,30.38713006,193.67,193.61,1.29315625]
["bitfinex","SOLUSD",1735559899981,30.38713006,193.67,193.62,1.29315625]
["bitfinex","SOLUSD",1735559900171,30.38713006,193.67,193.63,1.29315625]
["bitfinex","SOLUSD",1735559900487,30.38713006,193.67,193.57,0.77464058]
["bitfinex","SOLUSD",1735559900783,30.38713006,193.67,193.58,1.29314841]
["bitfinex","SOLUSD",1735559901186,30.38713006,193.67,193.59,1.29314841]
["bitfinex","SOLUSD",1735559901364,30.38713006,193.67,193.6,1.29314841]
["bitfinex","SOLUSD",1735559901783,30.38713006,193.67,193.61,1.29314841]
["bitfinex","SOLUSD",1735559902097,30.38713006,193.67,193.62,1.29314841]
["bitfinex","SOLUSD",1735559902714,30.38713006,193.67,193.57,0.77464058]
["bitfinex","SOLUSD",1735559903000,30.38713006,193.67,193.58,1.29321668]
["bitfinex","SOLUSD",1735559903380,30.38713006,193.67,193.59,1.29321668]
["bitfinex","SOLUSD",1735559903586,30.38713006,193.67,193.6,1.29321668]
["bitfinex","SOLUSD",1735559903979,30.38713006,193.67,193.61,1.29321668]
["bitfinex","SOLUSD",1735559904185,30.38713006,193.67,193.62,1.29321668]
["bitfinex","SOLUSD",1735559904603,30.38713006,193.67,193.57,0.77464058]
["bitfinex","SOLUSD",1735559905000,30.38713006,193.67,193.58,1.29322247]
["bitfinex","SOLUSD",1735559905368,30.38713006,193.67,193.59,1.29322247]
["bitfinex","SOLUSD",1735559905799,30.38713006,193.67,193.6,1.29322247]
["bitfinex","SOLUSD",1735559906102,30.38713006,193.67,193.61,1.29322247]
["bitfinex","SOLUSD",1735559906570,30.38713006,193.67,193.62,1.29322247]
["bitfinex","SOLUSD",1735559907091,30.38713006,193.67,193.57,0.77464058]
["bitfinex","SOLUSD",1735559907294,21.5549,193.63,193.55,8.02568499]
["bitfinex","SOLUSD",1735559907495,0.96851067,193.62,193.58,1.29339128]
["bitfinex","SOLUSD",1735559907683,6.0348,193.6,193.58,1.29339128]
["bitfinex","SOLUSD",1735559907994,0.96866069,193.59,193.53,40.7112941]
["bitfinex","SOLUSD",1735559908371,0.96866069,193.59,193.54,1.29356152]
["bitfinex","SOLUSD",1735559909080,0.96866069,193.59,193.55,1.29356152]
["bitfinex","SOLUSD",1735559909271,0.96866069,193.59,193.56,1.29356152]
["bitfinex","SOLUSD",1735559909694,0.96866069,193.59,193.53,32.68560911]
["bitfinex","SOLUSD",1735559910193,0.96866069,193.59,193.54,1.29359657]
["bitfinex","SOLUSD",1735559910769,0.96866069,193.59,193.53,32.68560911]
["bitfinex","SOLUSD",1735559910770,0.96866069,193.59,193.55,1.29359657]
["bitfinex","SOLUSD",1735559911087,0.96866069,193.59,193.53,32.68560911]
["bitfinex","SOLUSD",1735559911496,0.96866069,193.59,193.54,1.29359745]
["bitfinex","SOLUSD",1735559911688,0.96866069,193.59,193.55,1.29359745]
["bitfinex","SOLUSD",1735559911999,0.96866069,193.59,193.53,32.68560911]
["bitfinex","SOLUSD",1735559912295,20.0,193.57,193.54,1.29361203]
["bitfinex","SOLUSD",1735559912799,20.0,193.57,193.53,32.68560911]
["bitfinex","SOLUSD",1735559913184,20.0,193.57,193.54,1.29365258]
["bitfinex","SOLUSD",1735559913697,20.0,193.57,193.53,32.68560911]
["bitfinex","SOLUSD",1735559921385,1.5549,193.58,193.53,32.68560911]
["bitfinex","SOLUSD",1735559925289,6.2976,193.56,193.48,20.0]
["bitfinex","SOLUSD",1735559925490,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559925910,6.2976,193.56,193.5,1.293749]
["bitfinex","SOLUSD",1735559926425,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559926785,6.2976,193.56,193.5,1.293749]
["bitfinex","SOLUSD",1735559927214,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559927523,6.2976,193.56,193.5,1.293749]
["bitfinex","SOLUSD",1735559927823,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559928109,6.2976,193.56,193.5,1.293749]
["bitfinex","SOLUSD",1735559928319,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559929620,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559930027,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559930333,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559930622,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559931127,6.2976,193.56,193.46,20.77504445]
["bitfinex","SOLUSD",1735559931128,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559931430,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559931734,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559931927,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559932241,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559932420,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559932942,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559933312,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559933541,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559934040,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559934409,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559934709,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559935109,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559935308,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559935711,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559935910,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559936111,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559936417,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559936716,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559936916,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559937322,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559937720,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559938120,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559938527,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559939030,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559939412,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559939814,6.2976,193.56,193.47,1.293749]
["bitfinex","SOLUSD",1735559940034,6.2976,193.56,193.48,1.293749]
["bitfinex","SOLUSD",1735559940432,6.2976,193.56,193.49,1.293749]
["bitfinex","SOLUSD",1735559940637,24.74568906,193.55,193.49,1.293749]
["bitfinex","SOLUSD",1735559940813,24.74568906,193.55,193.47,1.293749]
["bitfinex","SOLUSD",1735559941334,24.74568906,193.55,193.48,1.293749]
["bitfinex","SOLUSD",1735559941734,24.74568906,193.55,193.49,1.293749]
["bitfinex","SOLUSD",1735559942236,24.74568906,193.55,193.46,1.293749]
["bitfinex","SOLUSD",1735559942534,24.74568906,193.55,193.47,1.293749]
["bitfinex","SOLUSD",1735559942911,24.74568906,193.55,193.48,1.293749]
["bitfinex","SOLUSD",1735559943141,24.74568906,193.55,193.49,1.293749]
["bitfinex","SOLUSD",1735559943511,24.74568906,193.55,193.46,1.293749]
["bitfinex","SOLUSD",1735559943931,24.74568906,193.55,193.47,1.293749]
["bitfinex","SOLUSD",1735559944116,24.74568906,193.55,193.47,313.293749]
["bitfinex","SOLUSD",1735559944316,24.74568906,193.55,193.48,1.293749]
["bitfinex","SOLUSD",1735559944749,24.74568906,193.55,193.49,1.293749]
["bitfinex","SOLUSD",1735559945218,6.0851,193.53,193.46,1.293749]
["bitfinex","SOLUSD",1735559945419,7.05402845,193.53,193.47,1.293749]
["bitfinex","SOLUSD",1735559945639,7.05402845,193.53,193.48,1.293749]
["bitfinex","SOLUSD",1735559945938,7.05402845,193.53,193.46,1.293749]
["bitfinex","SOLUSD",1735559946439,7.05402845,193.53,193.47,1.293749]
["bitfinex","SOLUSD",1735559947146,7.05402845,193.53,193.48,1.293749]
["bitfinex","SOLUSD",1735559947641,7.05402845,193.53,193.44,20.77516752]
["bitfinex","SOLUSD",1735559947825,7.05402845,193.53,193.45,1.29397529]
["bitfinex","SOLUSD",1735559948143,7.05402845,193.53,193.46,1.29397529]
["bitfinex","SOLUSD",1735559948443,7.05402845,193.53,193.47,1.29397529]
["bitfinex","SOLUSD",1735559948938,7.05402845,193.53,193.48,1.29397529]
["bitfinex","SOLUSD",1735559949352,7.05402845,193.53,193.44,20.77516752]
["bitfinex","SOLUSD",1735559949742,7.05402845,193.53,193.45,1.29397529]
["bitfinex","SOLUSD",1735559950242,7.05402845,193.53,193.46,1.29397529]
["bitfinex","SOLUSD",1735559950836,7.05402845,193.53,193.47,1.29397529]
["bitfinex","SOLUSD",1735559951035,7.05402845,193.53,193.48,1.29397529]
["bitfinex","SOLUSD",1735559951533,7.05402845,193.53,193.49,1.29397529]
["bitfinex","SOLUSD",1735559951915,7.05402845,193.53,193.44,0.77516752]
["bitfinex","SOLUSD",1735559952315,7.05402845,193.53,193.45,1.29395201]
["bitfinex","SOLUSD",1735559952620,7.05402845,193.53,193.46,1.29395201]
["bitfinex","SOLUSD",1735559953142,7.05402845,193.53,193.47,1.29395201]
["bitfinex","SOLUSD",1735559953546,7.05402845,193.53,193.48,1.29395201]
["bitfinex","SOLUSD",1735559953927,7.05402845,193.53,193.49,1.29395201]
["bitfinex","SOLUSD",1735559954143,7.05402845,193.53,193.5,1.29395201]
["bitfinex","SOLUSD",1735559954537,7.05402845,193.53,193.44,312.0]
["bitfinex","SOLUSD",1735559955043,7.05402845,193.53,193.45,1.29392874]
["bitfinex","SOLUSD",1735559955243,7.05402845,193.53,193.45,2.06909134]
["bitfinex","SOLUSD",1735559955423,7.05402845,193.53,193.46,1.29392874]
["bitfinex","SOLUSD",1735559955623,7.05402845,193.53,193.47,1.29392874]
["bitfinex","SOLUSD",1735559956146,7.05402845,193.53,193.48,1.29392874]
["bitfinex","SOLUSD",1735559956643,7.05402845,193.53,193.49,1.29392874]
["bitfinex","SOLUSD",1735559956944,7.05402845,193.53,193.5,1.29392874]
["bitfinex","SOLUSD",1735559957240,7.05402845,193.53,193.45,0.7751626]
["bitfinex","SOLUSD",1735559957728,7.05402845,193.53,193.46,1.29392854]
["bitfinex","SOLUSD",1735559958138,7.05402845,193.53,193.47,1.29392854]
["bitfinex","SOLUSD",1735559958532,7.05402845,193.53,193.48,1.29392854]
["bitfinex","SOLUSD",1735559958935,7.05402845,193.53,193.49,1.29392854]
["bitfinex","SOLUSD",1735559959134,23.776884,193.52,193.49,1.21952854]
["bitfinex","SOLUSD",1735559959442,0.96911723,193.51,193.42,8.02568499]
["bitfinex","SOLUSD",1735559959744,0.96911723,193.51,193.41,8.02568499]
["bitfinex","SOLUSD",1735559960522,0.96911723,193.51,193.4,0.77529378]
["bitfinex","SOLUSD",1735559961920,0.96911723,193.51,193.41,20.0]
["bitfinex","SOLUSD",1735559962441,0.96911723,193.51,193.41,20.77528258]
["bitfinex","SOLUSD",1735559964845,0.96911723,193.51,193.41,0.77528258]
["bitfinex","SOLUSD",1735559970359,0.96911723,193.51,193.41,312.77528258]
["bitfinex","SOLUSD",1735559970542,0.96911723,193.51,193.41,312.0]
["bitfinex","SOLUSD",1735559971356,0.96911723,193.51,193.42,1.29414581]
["bitfinex","SOLUSD",1735559971655,1.6607,193.48,193.43,1.29414581]
["bitfinex","SOLUSD",1735559971842,6.1961,193.47,193.44,1.29414581]
["bitfinex","SOLUSD",1735559972244,6.1961,193.47,193.45,1.29414581]
["bitfinex","SOLUSD",1735559972549,6.1961,193.47,193.46,1.29414581]
["bitfinex","SOLUSD",1735559973558,6.1961,193.47,193.4,0.90081739]
["bitfinex","SOLUSD",1735559974056,6.1961,193.47,193.41,1.29419336]
["bitfinex","SOLUSD",1735559974658,6.1961,193.47,193.42,2.06951764]
["bitfinex","SOLUSD",1735559974960,6.1961,193.47,193.43,1.29419336]
["bitfinex","SOLUSD",1735559975259,6.1961,193.47,193.44,1.29419336]
["bitfinex","SOLUSD",1735559975559,6.1961,193.47,193.45,1.29419336]
["bitfinex","SOLUSD",1735559975751,6.1961,193.47,193.46,1.29419336]
["bitfinex","SOLUSD",1735559986163,1.6607,193.48,193.46,1.29419336]
["bitfinex","SOLUSD",1735559986685,1.6607,193.48,193.47,1.29419336]
["bitfinex","SOLUSD",1735559988074,8.2652,193.52,193.47,1.29419336]
["bitfinex","SOLUSD",1735559988273,6.6113,193.52,193.47,1.29419336]
["bitfinex","SOLUSD",1735559988592,6.6113,193.52,193.48,1.29419336]
["bitfinex","SOLUSD",1735559988955,6.6113,193.52,193.49,1.29419336]
["bitfinex","SOLUSD",1735559989155,6.6113,193.52,193.5,1.29419336]
["bitfinex","SOLUSD",1735559989691,6.6113,193.52,193.45,0.25098]
["bitfinex","SOLUSD",1735559989873,6.6113,193.52,193.46,1.29391665]
["bitfinex","SOLUSD",1735559990078,0.96888853,193.51,193.46,1.29391665]
["bitfinex","SOLUSD",1735559990264,0.96888853,193.51,193.47,1.29391665]
["bitfinex","SOLUSD",1735559990565,6.6113,193.52,193.47,1.29391665]
["bitfinex","SOLUSD",1735559990758,6.6113,193.52,193.48,1.29391665]
["bitfinex","SOLUSD",1735559990987,20.0,193.5,193.49,1.29391665]
["bitfinex","SOLUSD",1735559991179,20.0,193.49,193.42,0.25098]
["bitfinex","SOLUSD",1735559991381,20.0,193.49,193.43,2.06935699]
["bitfinex","SOLUSD",1735559991986,20.0,193.49,193.44,1.2941098]
["bitfinex","SOLUSD",1735559992367,20.0,193.49,193.45,1.2941098]
["bitfinex","SOLUSD",1735559992671,20.0,193.49,193.46,1.2941098]
["bitfinex","SOLUSD",1735559993170,20.0,193.49,193.47,1.2941098]
["bitfinex","SOLUSD",1735559993475,20.0,193.49,193.41,0.12549]
["bitfinex","SOLUSD",1735559994094,20.0,193.49,193.42,1.2941403]
["bitfinex","SOLUSD",1735559994395,20.0,193.49,193.43,1.2941403]
["bitfinex","SOLUSD",1735559994590,20.0,193.49,193.44,1.2941403]
["bitfinex","SOLUSD",1735559994967,20.0,193.49,193.45,1.2941403]
["bitfinex","SOLUSD",1735559995398,20.0,193.49,193.46,1.2941403]
["bitfinex","SOLUSD",1735559995799,1.5898,193.51,193.47,1.2941403]
["bitfinex","SOLUSD",1735559995968,20.0,193.49,193.47,1.2941403]
["bitfinex","SOLUSD",1735559996168,20.0,193.49,193.42,0.77525751]
["bitfinex","SOLUSD",1735559996501,20.0,193.49,193.43,1.29413769]
["bitfinex","SOLUSD",1735559996789,20.0,193.49,193.44,1.29413769]
["bitfinex","SOLUSD",1735559997177,20.0,193.49,193.45,1.29413769]
["bitfinex","SOLUSD",1735559997697,20.0,193.49,193.46,1.29413769]
["bitfinex","SOLUSD",1735559998003,20.0,193.49,193.47,1.29413769]
["bitfinex","SOLUSD",1735559998364,20.0,193.49,193.42,0.77525751]
["bitfinex","SOLUSD",1735559998667,20.0,193.49,193.43,1.29413347]
["bitfinex","SOLUSD",1735559999162,20.0,193.49,193.44,1.29413347]
["bitfinex","SOLUSD",1735559999617,20.0,193.49,193.45,1.29413347]
["bitfinex","SOLUSD",1735559999908,20.0,193.49,193.46,1.29413347]
["bitfinex","SOLUSD",1735560000216,20.0,193.49,193.47,1.29413347]
["bitfinex","SOLUSD",1735560000545,20.0,193.49,193.48,1.29413347]
["bitfinex","SOLUSD",1735560000680,23.776884,193.48,193.4,8.02568499]
["bitfinex","SOLUSD",1735560001019,20.0,193.45,193.4,8.02568499]
["bitfinex","SOLUSD",1735560001188,20.0,193.45,193.37,8.02568499]
["bitfinex","SOLUSD",1735560002078,29.41911558,193.48,193.37,8.02568499]
["bitfinex","SOLUSD",1735560002515,20.0,193.45,193.35,8.02568499]
["bitfinex","SOLUSD",1735560002723,0.96945172,193.44,193.35,8.02568499]
["bitfinex","SOLUSD",1735560003014,0.96940566,193.47,193.36,0.37647]
["bitfinex","SOLUSD",1735560003311,7.5943,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735560003517,6.0045,193.49,193.43,0.25098]
["bitfinex","SOLUSD",1735560003678,6.0045,193.49,193.41,0.77515686]
["bitfinex","SOLUSD",1735560004095,0.96913595,193.48,193.39,8.80099375]
["bitfinex","SOLUSD",1735560004408,2.61733595,193.48,193.39,8.80099375]
["bitfinex","SOLUSD",1735560004582,1.6482,193.48,193.4,0.25098]
["bitfinex","SOLUSD",1735560004771,6.0045,193.49,193.41,0.77528028]
["bitfinex","SOLUSD",1735560004973,6.0045,193.49,193.42,20.25098]
["bitfinex","SOLUSD",1735560005179,8.2812,193.53,193.44,0.12549]
["bitfinex","SOLUSD",1735560005476,8.2812,193.53,193.45,0.77514256]
["bitfinex","SOLUSD",1735560005888,8.2812,193.53,193.46,0.12549]
["bitfinex","SOLUSD",1735560006094,6.633,193.53,193.46,0.12549]
["bitfinex","SOLUSD",1735560008406,7.29043158,193.57,193.48,0.12549]
["bitfinex","SOLUSD",1735560008605,6.633,193.58,193.49,0.77499322]
["bitfinex","SOLUSD",1735560009108,20.0,193.55,193.45,8.02568499]
["bitfinex","SOLUSD",1735560009293,20.96893034,193.54,193.45,8.02568499]
["bitfinex","SOLUSD",1735560009494,20.96893034,193.54,193.44,8.02568499]
["bitfinex","SOLUSD",1735560009892,20.0,193.53,193.44,8.02568499]
["bitfinex","SOLUSD",1735560010223,31.37886426,193.52,193.44,8.02568499]
["bitfinex","SOLUSD",1735560010393,31.37886426,193.52,193.42,8.02568499]
["bitfinex","SOLUSD",1735560010589,20.0,193.49,193.42,8.02568499]
["bitfinex","SOLUSD",1735560011138,0.96917863,193.48,193.42,8.02568499]
["bitfinex","SOLUSD",1735560011288,0.96917863,193.48,193.39,8.02568499]
["bitfinex","SOLUSD",1735560011491,20.0,193.49,193.4,0.90088605]
["bitfinex","SOLUSD",1735560012330,0.96914757,193.48,193.4,0.90088605]
["bitfinex","SOLUSD",1735560012625,20.96920749,193.49,193.4,0.90088605]
["bitfinex","SOLUSD",1735560012831,20.0,193.49,193.41,1.29414596]
["bitfinex","SOLUSD",1735560012997,1.6482,193.5,193.42,0.90077319]
["bitfinex","SOLUSD",1735560013192,1.6482,193.5,193.44,0.12549]
["bitfinex","SOLUSD",1735560013434,6.633,193.52,193.45,1.29414596]
["bitfinex","SOLUSD",1735560013793,6.633,193.52,193.46,1.29414596]
["bitfinex","SOLUSD",1735560014126,6.633,193.52,193.47,1.29414596]
["bitfinex","SOLUSD",1735560014430,20.0,193.53,193.48,1.29414596]
["bitfinex","SOLUSD",1735560014723,1.6482,193.54,193.48,1.29414596]
["bitfinex","SOLUSD",1735560014928,1.6482,193.54,193.49,1.29414596]
["bitfinex","SOLUSD",1735560015305,2.9174903,193.56,193.49,1.29414596]
["bitfinex","SOLUSD",1735560015628,12.27523158,193.57,193.5,1.29383778]
["bitfinex","SOLUSD",1735560015945,12.27523158,193.57,193.51,1.29383778]
["bitfinex","SOLUSD",1735560016300,12.27523158,193.57,193.48,312.77498619]
["bitfinex","SOLUSD",1735560016502,12.27523158,193.57,193.49,1.41929138]
["bitfinex","SOLUSD",1735560016835,0.96867703,193.56,193.49,1.29380138]
["bitfinex","SOLUSD",1735560017008,23.776884,193.55,193.5,1.29380138]
["bitfinex","SOLUSD",1735560017410,23.776884,193.55,193.51,1.29380138]
["bitfinex","SOLUSD",1735560017726,23.776884,193.55,193.46,0.12549]
["bitfinex","SOLUSD",1735560018353,23.776884,193.55,193.47,1.29382169]
["bitfinex","SOLUSD",1735560018556,0.96883326,193.54,193.47,2.06888829]
["bitfinex","SOLUSD",1735560018763,23.776884,193.53,193.48,1.29382169]
["bitfinex","SOLUSD",1735560019058,0.96903151,193.52,193.48,1.29382169]
["bitfinex","SOLUSD",1735560019214,0.96903151,193.52,193.49,1.29382169]
["bitfinex","SOLUSD",1735560019414,0.96903151,193.52,193.44,1.29382169]
["bitfinex","SOLUSD",1735560019734,0.96903151,193.52,193.45,1.29382169]
["bitfinex","SOLUSD",1735560020045,23.776884,193.51,193.46,1.29382169]
["bitfinex","SOLUSD",1735560020220,0.96910945,193.5,193.46,1.29382169]
["bitfinex","SOLUSD",1735560020545,0.96910945,193.5,193.47,1.29382169]
["bitfinex","SOLUSD",1735560020932,0.96910945,193.5,193.41,0.77528756]
["bitfinex","SOLUSD",1735560021376,0.96910945,193.5,193.42,1.29408416]
["bitfinex","SOLUSD",1735560021670,0.96910945,193.5,193.43,1.29408416]
["bitfinex","SOLUSD",1735560021975,0.96910945,193.5,193.44,1.29408416]
["bitfinex","SOLUSD",1735560022463,43.776884,193.46,193.45,1.29408416]
["bitfinex","SOLUSD",1735560022769,43.776884,193.46,193.4,8.02568499]
["bitfinex","SOLUSD",1735560023270,43.776884,193.46,193.41,1.29428259]
["bitfinex","SOLUSD",1735560023564,43.776884,193.46,193.42,1.29428259]
["bitfinex","SOLUSD",1735560024074,43.776884,193.46,193.43,1.29428259]
["bitfinex","SOLUSD",1735560024642,43.776884,193.46,193.44,1.29428259]
["bitfinex","SOLUSD",1735560024956,20.0,193.46,193.39,0.12549]
["bitfinex","SOLUSD",1735560025159,6.4283,193.49,193.4,1.29429357]
["bitfinex","SOLUSD",1735560025367,6.4283,193.49,193.41,0.12549]
["bitfinex","SOLUSD",1735560025568,6.4283,193.49,193.41,1.41978357]
["bitfinex","SOLUSD",1735560025795,6.4283,193.49,193.42,1.29429357]
["bitfinex","SOLUSD",1735560025966,1.6108,193.51,193.42,1.29429357]
["bitfinex","SOLUSD",1735560026158,1.6108,193.51,193.43,1.29429357]
["bitfinex","SOLUSD",1735560026356,0.96902137,193.53,193.43,1.29429357]
["bitfinex","SOLUSD",1735560026560,6.4283,193.54,193.44,2.19498584]
["bitfinex","SOLUSD",1735560026792,6.4283,193.54,193.44,0.90069227]
["bitfinex","SOLUSD",1735560026995,23.776884,193.53,193.44,0.90069227]
["bitfinex","SOLUSD",1735560027487,23.776884,193.53,193.45,1.29425684]
["bitfinex","SOLUSD",1735560027993,23.776884,193.53,193.46,1.29425684]
["bitfinex","SOLUSD",1735560028196,6.4283,193.54,193.47,1.29425684]
["bitfinex","SOLUSD",1735560028559,6.4283,193.54,193.48,1.29425684]
["bitfinex","SOLUSD",1735560028888,6.4283,193.54,193.49,1.29425684]
["bitfinex","SOLUSD",1735560029254,6.4283,193.54,193.45,0.12549]
["bitfinex","SOLUSD",1735560029590,6.4283,193.54,193.46,2.06898047]
["bitfinex","SOLUSD",1735560029961,24.74572842,193.53,193.47,1.29391862]
["bitfinex","SOLUSD",1735560030299,24.74572842,193.53,193.48,1.29391862]
["bitfinex","SOLUSD",1735560030865,24.74572842,193.53,193.43,0.90056554]
["bitfinex","SOLUSD",1735560031094,24.74572842,193.53,193.44,1.29399147]
["bitfinex","SOLUSD",1735560031468,24.74572842,193.53,193.45,1.29399147]
["bitfinex","SOLUSD",1735560031771,24.74572842,193.53,193.46,1.29399147]
["bitfinex","SOLUSD",1735560031950,24.74572842,193.53,193.47,1.29399147]
["bitfinex","SOLUSD",1735560032392,24.74572842,193.53,193.48,1.29399147]
["bitfinex","SOLUSD",1735560032567,24.74572842,193.53,193.43,0.90056554]
["bitfinex","SOLUSD",1735560032896,24.74572842,193.53,193.44,1.29399059]
["bitfinex","SOLUSD",1735560033307,24.74572842,193.53,193.45,1.29399059]
["bitfinex","SOLUSD",1735560033585,24.74572842,193.53,193.46,1.29399059]
["bitfinex","SOLUSD",1735560033800,24.74572842,193.53,193.47,1.29399059]
["bitfinex","SOLUSD",1735560033978,24.74572842,193.53,193.48,1.29399059]
["bitfinex","SOLUSD",1735560034183,24.74572842,193.53,193.43,0.90056554]
["bitfinex","SOLUSD",1735560034697,24.74572842,193.53,193.44,1.2939915]
["bitfinex","SOLUSD",1735560035003,23.776884,193.53,193.45,2.06916389]
["bitfinex","SOLUSD",1735560035361,6.4283,193.54,193.46,1.2939915]
["bitfinex","SOLUSD",1735560035561,6.3688,193.6,193.47,1.4194815]
["bitfinex","SOLUSD",1735560035783,0.96877764,193.59,193.47,2.19462296]
["bitfinex","SOLUSD",1735560035986,20.0,193.55,193.48,1.2939915]
["bitfinex","SOLUSD",1735560036390,20.0,193.55,193.49,1.2939915]
["bitfinex","SOLUSD",1735560036601,43.776884,193.56,193.5,1.2939915]
["bitfinex","SOLUSD",1735560036925,43.776884,193.56,193.47,0.12549]
["bitfinex","SOLUSD",1735560037070,43.776884,193.56,193.48,1.29382934]
["bitfinex","SOLUSD",1735560037268,0.96883169,193.55,193.48,1.29382934]
["bitfinex","SOLUSD",1735560037493,0.96883169,193.55,193.49,1.29382934]
["bitfinex","SOLUSD",1735560037680,0.96883169,193.55,193.5,1.29382934]
["bitfinex","SOLUSD",1735560037988,0.96883169,193.55,193.47,0.12549]
["bitfinex","SOLUSD",1735560038197,43.776884,193.56,193.47,0.12549]
["bitfinex","SOLUSD",1735560038408,0.96883798,193.55,193.48,1.29382372]
["bitfinex","SOLUSD",1735560038713,43.776884,193.56,193.48,1.29382372]
["bitfinex","SOLUSD",1735560038872,43.776884,193.56,193.49,1.29382372]
["bitfinex","SOLUSD",1735560039074,43.776884,193.56,193.5,1.29382372]
["bitfinex","SOLUSD",1735560039274,0.96883657,193.55,193.5,1.29382372]
["bitfinex","SOLUSD",1735560039496,23.776884,193.54,193.46,1.524]
["bitfinex","SOLUSD",1735560039695,0.96897212,193.53,193.47,1.29384802]
["bitfinex","SOLUSD",1735560040084,0.96897212,193.53,193.48,1.29384802]
["bitfinex","SOLUSD",1735560040511,23.776884,193.52,193.48,1.29384802]
["bitfinex","SOLUSD",1735560040729,0.96905911,193.51,193.42,0.77517671]
["bitfinex","SOLUSD",1735560040911,20.0,193.51,193.41,9.54968499]
["bitfinex","SOLUSD",1735560041115,0.96911746,193.5,193.41,10.32497896]
["bitfinex","SOLUSD",1735560041317,23.776884,193.49,193.42,1.29408242]
["bitfinex","SOLUSD",1735560041635,0.969187,193.48,193.43,1.29408242]
["bitfinex","SOLUSD",1735560041798,0.969187,193.48,193.44,1.29408242]
["bitfinex","SOLUSD",1735560042135,23.776884,193.49,193.44,1.29408242]
["bitfinex","SOLUSD",1735560042433,23.776884,193.49,193.45,1.29408242]
["bitfinex","SOLUSD",1735560042830,23.776884,193.49,193.46,1.29408242]
["bitfinex","SOLUSD",1735560043012,20.0,193.5,193.46,1.29408242]
["bitfinex","SOLUSD",1735560043213,20.0,193.5,193.42,1.29408242]
["bitfinex","SOLUSD",1735560043405,20.0,193.5,193.43,1.29408242]
["bitfinex","SOLUSD",1735560043732,20.0,193.5,193.44,1.29408242]
["bitfinex","SOLUSD",1735560044034,20.0,193.5,193.45,1.29408242]
["bitfinex","SOLUSD",1735560044333,20.0,193.5,193.46,1.29408242]
["bitfinex","SOLUSD",1735560044534,5.64223158,193.53,193.46,1.29408242]
["bitfinex","SOLUSD",1735560044711,0.96896471,193.53,193.42,0.25098]
["bitfinex","SOLUSD",1735560045041,23.776884,193.52,193.43,2.06915513]
["bitfinex","SOLUSD",1735560045199,0.96896471,193.53,193.44,0.12549]
["bitfinex","SOLUSD",1735560045395,9.2862903,193.54,193.44,0.12549]
["bitfinex","SOLUSD",1735560045718,24.74581064,193.53,193.45,1.29398214]
["bitfinex","SOLUSD",1735560046205,24.74581064,193.53,193.46,1.29398214]
["bitfinex","SOLUSD",1735560046401,24.74581064,193.53,193.47,1.29398214]
["bitfinex","SOLUSD",1735560046714,24.74581064,193.53,193.48,1.29398214]
["bitfinex","SOLUSD",1735560047146,2.9174903,193.54,193.49,1.29398214]
["bitfinex","SOLUSD",1735560047320,9.2862903,193.59,193.49,1.29398214]
["bitfinex","SOLUSD",1735560047517,9.2862903,193.59,193.5,1.29398214]
["bitfinex","SOLUSD",1735560047720,0.96867949,193.58,193.5,1.29398214]
["bitfinex","SOLUSD",1735560047935,0.96867949,193.58,193.51,1.29398214]
["bitfinex","SOLUSD",1735560048343,0.96867949,193.58,193.52,1.29398214]
["bitfinex","SOLUSD",1735560048633,23.776884,193.58,193.52,1.29398214]
["bitfinex","SOLUSD",1735560048842,23.776884,193.58,193.53,1.29398214]
["bitfinex","SOLUSD",1735560049423,23.776884,193.58,193.49,0.12549]
["bitfinex","SOLUSD",1735560049941,23.776884,193.58,193.5,1.29370599]
["bitfinex","SOLUSD",1735560050441,23.776884,193.58,193.51,1.29370599]
["bitfinex","SOLUSD",1735560050753,2.9174903,193.59,193.52,1.41919599]
["bitfinex","SOLUSD",1735560050960,12.03673158,193.63,193.52,2.44513842]
["bitfinex","SOLUSD",1735560050961,13.00525578,193.63,193.52,2.44513842]
["bitfinex","SOLUSD",1735560051121,13.00525578,193.63,193.54,0.12549]
["bitfinex","SOLUSD",1735560051550,13.00525578,193.63,193.55,1.29370599]
["bitfinex","SOLUSD",1735560051755,13.00525578,193.63,193.53,0.12549]
["bitfinex","SOLUSD",1735560051957,13.00525578,193.63,193.53,0.90028448]
["bitfinex","SOLUSD",1735560052132,13.00525578,193.63,193.54,1.29349119]
["bitfinex","SOLUSD",1735560052329,13.00525578,193.63,193.55,1.29349119]
["bitfinex","SOLUSD",1735560052650,13.00525578,193.63,193.53,0.90028448]
["bitfinex","SOLUSD",1735560052957,13.00525578,193.63,193.54,1.29348548]
["bitfinex","SOLUSD",1735560053251,13.00525578,193.63,193.55,1.29348548]
["bitfinex","SOLUSD",1735560053454,23.776884,193.62,193.55,1.29348548]
["bitfinex","SOLUSD",1735560053626,0.96863643,193.61,193.54,1.29348548]
["bitfinex","SOLUSD",1735560054144,0.96863643,193.61,193.53,1.29348548]
["bitfinex","SOLUSD",1735560054351,0.96863643,193.61,193.52,0.12549]
["bitfinex","SOLUSD",1735560054850,0.96863643,193.61,193.53,1.29348548]
["bitfinex","SOLUSD",1735560057226,23.776884,193.6,193.53,1.29348548]
["bitfinex","SOLUSD",1735560057532,0.96875729,193.59,193.5,1.29348548]
["bitfinex","SOLUSD",1735560057874,0.96875729,193.59,193.51,1.29348548]
["bitfinex","SOLUSD",1735560058227,0.96875729,193.59,193.5,0.12549]
["bitfinex","SOLUSD",1735560058423,0.96875729,193.59,193.51,1.29348548]
["bitfinex","SOLUSD",1735560058667,23.776884,193.58,193.51,1.29348548]
["bitfinex","SOLUSD",1735560058835,0.96879857,193.57,193.51,1.29348548]
["bitfinex","SOLUSD",1735560059039,0.96879857,193.57,193.49,1.29348548]
["bitfinex","SOLUSD",1735560059437,0.96879857,193.57,193.5,1.29348548]
["bitfinex","SOLUSD",1735560059859,0.96879857,193.57,193.49,1.29348548]
["bitfinex","SOLUSD",1735560060243,0.96879857,193.57,193.5,1.29376104]
["bitfinex","SOLUSD",1735560060668,0.96879857,193.57,193.49,1.29376104]
["bitfinex","SOLUSD",1735560060848,0.96879857,193.57,193.5,1.29376104]
["bitfinex","SOLUSD",1735560061164,23.776884,193.58,193.49,1.29376104]
["bitfinex","SOLUSD",1735560061476,0.96873754,193.57,193.5,1.29376104]
["bitfinex","SOLUSD",1735560061759,0.96873754,193.57,193.49,1.29376104]
["bitfinex","SOLUSD",1735560062172,0.96873754,193.57,193.5,1.29376104]
["bitfinex","SOLUSD",1735560062354,23.776884,193.6,193.51,0.12549]
["bitfinex","SOLUSD",1735560062663,0.96863776,193.59,193.51,1.41925104]
["bitfinex","SOLUSD",1735560062965,43.776884,193.58,193.52,1.29376104]
["bitfinex","SOLUSD",1735560063146,23.776884,193.56,193.51,1.29376104]
["bitfinex","SOLUSD",1735560063343,0.9688921,193.55,193.5,0.37647]
["bitfinex","SOLUSD",1735560063665,2.9174903,193.61,193.52,0.25098]
["bitfinex","SOLUSD",1735560063865,24.74538783,193.6,193.51,2.0685641]
["bitfinex","SOLUSD",1735560064060,0.96850383,193.6,193.52,1.29376104]
["bitfinex","SOLUSD",1735560064468,2.9174903,193.61,193.52,1.29376104]
["bitfinex","SOLUSD",1735560064669,2.9174903,193.61,193.53,1.29376104]
["bitfinex","SOLUSD",1735560065351,2.9174903,193.61,193.53,0.12549]
["bitfinex","SOLUSD",1735560065971,2.9174903,193.61,193.52,312.0]
["bitfinex","SOLUSD",1735560066262,0.96851057,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735560066474,0.96851057,193.6,193.51,0.25098]
["bitfinex","SOLUSD",1735560067977,3.88608851,193.61,193.51,0.25098]
["bitfinex","SOLUSD",1735560068164,3.88608851,193.61,193.5,0.37647]
["bitfinex","SOLUSD",1735560068366,3.88608851,193.61,193.52,0.12549]
["bitfinex","SOLUSD",1735560068847,2.9174903,193.61,193.52,0.12549]
["bitfinex","SOLUSD",1735560069573,2.9174903,193.61,193.56,0.25098]
["bitfinex","SOLUSD",1735560069763,2.9174903,193.66,193.56,0.25098]
["bitfinex","SOLUSD",1735560069958,23.776884,193.63,193.55,1.5241]
["bitfinex","SOLUSD",1735560070158,0.96850727,193.62,193.55,1.5241]
["bitfinex","SOLUSD",1735560070375,24.74537706,193.63,193.55,2.81765279]
["bitfinex","SOLUSD",1735560070571,24.74537706,193.63,193.55,1.5241]
["bitfinex","SOLUSD",1735560070788,23.776884,193.62,193.55,1.5241]
["bitfinex","SOLUSD",1735560070958,0.96862756,193.61,193.55,1.29355279]
["bitfinex","SOLUSD",1735560071161,0.96862756,193.61,193.53,1.29355279]
["bitfinex","SOLUSD",1735560071491,0.96862756,193.61,193.52,0.12549]
["bitfinex","SOLUSD",1735560071790,0.96862756,193.61,193.54,1.29355279]
["bitfinex","SOLUSD",1735560071991,0.96862756,193.61,193.53,1.29355279]
["bitfinex","SOLUSD",1735560072286,0.96862756,193.61,193.54,1.29355279]
["bitfinex","SOLUSD",1735560072492,0.96862756,193.61,193.53,1.29355279]
["bitfinex","SOLUSD",1735560072872,0.96862756,193.61,193.54,1.29355279]
["bitfinex","SOLUSD",1735560073268,0.96862756,193.61,193.53,1.29355279]
["bitfinex","SOLUSD",1735560073792,0.96862756,193.61,193.5,22.29891924]
["bitfinex","SOLUSD",1735560073793,23.776884,193.6,193.54,1.29355279]
["bitfinex","SOLUSD",1735560074093,20.0,193.55,193.51,1.29355279]
["bitfinex","SOLUSD",1735560074265,24.74579023,193.54,193.48,1.29355279]
["bitfinex","SOLUSD",1735560074465,23.776884,193.5,193.48,1.29355279]
["bitfinex","SOLUSD",1735560074664,20.0,193.51,193.46,1.29355279]
["bitfinex","SOLUSD",1735560074882,0.96908594,193.59,193.46,2.06882154]
["bitfinex","SOLUSD",1735560075070,0.96908594,193.59,193.47,1.29355279]
["bitfinex","SOLUSD",1735560075271,23.776884,193.56,193.47,1.29355279]
["bitfinex","SOLUSD",1735560075599,23.776884,193.56,193.48,1.29355279]
["bitfinex","SOLUSD",1735560075600,0.96893339,193.55,193.48,1.29355279]
["bitfinex","SOLUSD",1735560076116,0.96893339,193.55,193.49,1.29355279]
["bitfinex","SOLUSD",1735560076410,0.96893339,193.55,193.46,0.12549]
["bitfinex","SOLUSD",1735560076812,0.96893339,193.55,193.47,1.29355279]
["bitfinex","SOLUSD",1735560077114,0.96893339,193.55,193.48,1.29355279]
["bitfinex","SOLUSD",1735560077685,0.96893339,193.55,193.45,0.12549]
["bitfinex","SOLUSD",1735560077906,0.96893339,193.55,193.46,0.77514729]
["bitfinex","SOLUSD",1735560078116,0.96893339,193.55,193.46,2.06907029]
["bitfinex","SOLUSD",1735560078412,20.0,193.55,193.47,1.293923]
["bitfinex","SOLUSD",1735560078589,20.0,193.55,193.48,1.293923]
["bitfinex","SOLUSD",1735560078776,0.96884925,193.54,193.48,1.293923]
["bitfinex","SOLUSD",1735560078978,0.96884925,193.54,193.49,1.293923]
["bitfinex","SOLUSD",1735560079400,0.96884925,193.54,193.45,0.90060454]
["bitfinex","SOLUSD",1735560079595,0.96884925,193.54,193.5,1.29384561]
["bitfinex","SOLUSD",1735560079880,0.96884925,193.54,193.46,1.29384561]
["bitfinex","SOLUSD",1735560080109,20.0,193.55,193.46,1.29384561]
["bitfinex","SOLUSD",1735560080279,20.0,193.55,193.47,1.29384561]
["bitfinex","SOLUSD",1735560080479,20.0,193.55,193.48,1.29384561]
["bitfinex","SOLUSD",1735560080706,0.96889115,193.57,193.49,2.91224561]
["bitfinex","SOLUSD",1735560080913,3.88623067,193.59,193.49,2.91224561]
["bitfinex","SOLUSD",1735560081086,20.0,193.57,193.49,1.6184]
["bitfinex","SOLUSD",1735560081285,20.96876758,193.57,193.5,1.2937674]
["bitfinex","SOLUSD",1735560081500,20.96876758,193.57,193.51,1.2937674]
["bitfinex","SOLUSD",1735560081806,20.96876758,193.57,193.5,1.2937674]
["bitfinex","SOLUSD",1735560082039,0.96876758,193.57,193.51,1.2937674]
["bitfinex","SOLUSD",1735560082185,20.0,193.58,193.51,1.2937674]
["bitfinex","SOLUSD",1735560082507,20.0,193.58,193.5,0.12549]
["bitfinex","SOLUSD",1735560083082,20.0,193.58,193.51,1.2937398]
["bitfinex","SOLUSD",1735560083381,20.0,193.58,193.5,0.90042145]
["bitfinex","SOLUSD",1735560083883,20.0,193.58,193.51,1.29374051]
["bitfinex","SOLUSD",1735560084399,20.0,193.58,193.5,0.90042145]
["bitfinex","SOLUSD",1735560084903,20.0,193.58,193.51,1.29374632]
["bitfinex","SOLUSD",1735560085408,20.0,193.58,193.5,0.90042145]
["bitfinex","SOLUSD",1735560085831,20.0,193.58,193.51,1.2937472]
["bitfinex","SOLUSD",1735560086131,20.0,193.58,193.5,0.90042145]
["bitfinex","SOLUSD",1735560086835,20.0,193.58,193.51,1.29374632]
["bitfinex","SOLUSD",1735560087232,20.0,193.58,193.5,0.12549]
["bitfinex","SOLUSD",1735560087531,20.0,193.58,193.51,1.29374613]
["bitfinex","SOLUSD",1735560087933,20.0,193.58,193.52,1.29374613]
["bitfinex","SOLUSD",1735560088231,24.74559935,193.57,193.49,1.6184]
["bitfinex","SOLUSD",1735560088618,24.74559935,193.57,193.5,1.29378655]
["bitfinex","SOLUSD",1735560088938,24.74559935,193.57,193.51,1.29378655]
["bitfinex","SOLUSD",1735560089337,24.74559935,193.57,193.52,1.29378655]
["bitfinex","SOLUSD",1735560089711,24.74559935,193.57,193.49,1.6184]
["bitfinex","SOLUSD",1735560089921,24.74559935,193.57,193.5,1.29377932]
["bitfinex","SOLUSD",1735560090322,24.74559935,193.57,193.51,1.29377932]
["bitfinex","SOLUSD",1735560090724,24.74559935,193.57,193.52,1.29377932]
["bitfinex","SOLUSD",1735560091132,24.74559935,193.57,193.49,1.6184]
["bitfinex","SOLUSD",1735560091624,24.74559935,193.57,193.5,1.29376769]
["bitfinex","SOLUSD",1735560091937,24.74559935,193.57,193.51,1.29376769]
["bitfinex","SOLUSD",1735560092138,24.74559935,193.57,193.52,1.29376769]
["bitfinex","SOLUSD",1735560092439,24.74559935,193.57,193.49,1.6184]
["bitfinex","SOLUSD",1735560092832,24.74559935,193.57,193.5,1.29375364]
["bitfinex","SOLUSD",1735560093439,2.9174903,193.59,193.51,1.29375364]
["bitfinex","SOLUSD",1735560093940,2.9174903,193.59,193.52,1.29375364]
["bitfinex","SOLUSD",1735560094236,2.9174903,193.59,193.53,1.29375364]
["bitfinex","SOLUSD",1735560094452,2.9174903,193.59,193.5,0.77500301]
["bitfinex","SOLUSD",1735560094814,23.776884,193.59,193.51,1.29375306]
["bitfinex","SOLUSD",1735560095150,0.96868013,193.58,193.51,1.29375306]
["bitfinex","SOLUSD",1735560095353,20.0,193.57,193.52,1.29375306]
["bitfinex","SOLUSD",1735560095656,0.96880027,193.56,193.49,1.6184]
["bitfinex","SOLUSD",1735560096023,0.96880027,193.56,193.5,1.29376548]
["bitfinex","SOLUSD",1735560096517,0.96880027,193.56,193.51,1.29376548]
["bitfinex","SOLUSD",1735560096717,0.96880027,193.56,193.49,1.6184]
["bitfinex","SOLUSD",1735560096936,0.96880027,193.56,193.5,1.29381452]
["bitfinex","SOLUSD",1735560097439,0.96880027,193.56,193.51,1.29381452]
["bitfinex","SOLUSD",1735560097947,0.96880027,193.56,193.52,1.29381452]
["bitfinex","SOLUSD",1735560098314,0.96880027,193.56,193.49,1.6184]
["bitfinex","SOLUSD",1735560098845,0.96880027,193.56,193.5,1.29381452]
["bitfinex","SOLUSD",1735560099225,0.96880027,193.56,193.51,1.29381452]
["bitfinex","SOLUSD",1735560099552,0.96880027,193.56,193.52,1.29381452]
["bitfinex","SOLUSD",1735560100231,0.96880027,193.56,193.49,1.6184]
["bitfinex","SOLUSD",1735560100448,0.96880027,193.56,193.5,0.12549]
["bitfinex","SOLUSD",1735560100641,0.96879597,193.58,193.5,1.419258]
["bitfinex","SOLUSD",1735560100872,20.96879597,193.58,193.5,1.419258]
["bitfinex","SOLUSD",1735560101068,20.96879597,193.58,193.51,1.293768]
["bitfinex","SOLUSD",1735560101367,23.776884,193.57,193.52,1.293768]
["bitfinex","SOLUSD",1735560101573,0.96886678,193.56,193.49,1.6184]
["bitfinex","SOLUSD",1735560101947,0.96886678,193.56,193.5,1.2938087]
["bitfinex","SOLUSD",1735560102484,0.96886678,193.56,193.51,1.2938087]
["bitfinex","SOLUSD",1735560102777,0.96886678,193.56,193.52,1.2938087]
["bitfinex","SOLUSD",1735560103082,23.776884,193.57,193.49,1.6444]
["bitfinex","SOLUSD",1735560103249,23.776884,193.57,193.49,2.41938286]
["bitfinex","SOLUSD",1735560103452,23.776884,193.57,193.5,1.2937622]
["bitfinex","SOLUSD",1735560103950,23.776884,193.57,193.51,1.2937622]
["bitfinex","SOLUSD",1735560104263,23.776884,193.57,193.52,1.2937622]
["bitfinex","SOLUSD",1735560104764,23.776884,193.57,193.49,2.41938286]
["bitfinex","SOLUSD",1735560104961,23.776884,193.57,193.49,1.6444]
["bitfinex","SOLUSD",1735560105162,23.776884,193.55,193.5,1.29376408]
["bitfinex","SOLUSD",1735560105467,20.0,193.51,193.45,7.97599344]
["bitfinex","SOLUSD",1735560105683,0.96909641,193.5,193.46,1.29394106]
["bitfinex","SOLUSD",1735560106188,0.96909641,193.5,193.47,1.29394106]
["bitfinex","SOLUSD",1735560106386,20.0,193.51,193.47,1.29394106]
["bitfinex","SOLUSD",1735560106597,20.0,193.51,193.44,1.6299]
["bitfinex","SOLUSD",1735560106598,20.0,193.51,193.48,1.29394106]
["bitfinex","SOLUSD",1735560106954,20.0,193.51,193.44,1.6299]
["bitfinex","SOLUSD",1735560107290,20.0,193.51,193.45,1.29407192]
["bitfinex","SOLUSD",1735560107787,6.01971266,193.54,193.46,1.29407192]
["bitfinex","SOLUSD",1735560107996,23.776884,193.52,193.46,1.29407192]
["bitfinex","SOLUSD",1735560108172,23.776884,193.53,193.46,1.29407192]
["bitfinex","SOLUSD",1735560108378,0.96902453,193.52,193.47,1.29407192]
["bitfinex","SOLUSD",1735560108795,0.96902453,193.52,193.48,1.29407192]
["bitfinex","SOLUSD",1735560109104,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560109597,0.96902453,193.52,193.45,1.29401373]
["bitfinex","SOLUSD",1735560109984,0.96902453,193.52,193.46,1.29401373]
["bitfinex","SOLUSD",1735560110300,0.96902453,193.52,193.47,1.29401373]
["bitfinex","SOLUSD",1735560110595,0.96902453,193.52,193.48,1.29401373]
["bitfinex","SOLUSD",1735560111107,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560111575,0.96902453,193.52,193.45,1.29407754]
["bitfinex","SOLUSD",1735560112001,0.96902453,193.52,193.46,1.29407754]
["bitfinex","SOLUSD",1735560112377,0.96902453,193.52,193.47,1.29407754]
["bitfinex","SOLUSD",1735560112775,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560113002,0.96902453,193.52,193.45,1.29407172]
["bitfinex","SOLUSD",1735560113372,0.96902453,193.52,193.46,1.29407172]
["bitfinex","SOLUSD",1735560113672,0.96902453,193.52,193.47,1.29407172]
["bitfinex","SOLUSD",1735560113995,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560114399,0.96902453,193.52,193.45,1.29407754]
["bitfinex","SOLUSD",1735560114905,0.96902453,193.52,193.46,1.29407754]
["bitfinex","SOLUSD",1735560115205,0.96902453,193.52,193.47,1.29407754]
["bitfinex","SOLUSD",1735560115499,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560115900,0.96902453,193.52,193.45,1.29407754]
["bitfinex","SOLUSD",1735560116605,0.96902453,193.52,193.46,1.29407754]
["bitfinex","SOLUSD",1735560116993,0.96902453,193.52,193.47,1.29407754]
["bitfinex","SOLUSD",1735560117394,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560117696,0.96902453,193.52,193.45,1.29407754]
["bitfinex","SOLUSD",1735560118208,0.96902453,193.52,193.46,1.29407754]
["bitfinex","SOLUSD",1735560118401,0.96902453,193.52,193.47,1.29407754]
["bitfinex","SOLUSD",1735560118710,0.96902453,193.52,193.48,1.29407754]
["bitfinex","SOLUSD",1735560119023,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560119198,0.96902453,193.52,193.45,1.29408335]
["bitfinex","SOLUSD",1735560119516,0.96902453,193.52,193.46,1.29408335]
["bitfinex","SOLUSD",1735560119814,0.96902453,193.52,193.47,1.29408335]
["bitfinex","SOLUSD",1735560120211,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560120584,0.96902453,193.52,193.45,1.2940726]
["bitfinex","SOLUSD",1735560121218,0.96902453,193.52,193.46,1.2940726]
["bitfinex","SOLUSD",1735560121682,0.96902453,193.52,193.47,1.2940726]
["bitfinex","SOLUSD",1735560121888,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560122205,0.96902453,193.52,193.45,1.29407594]
["bitfinex","SOLUSD",1735560122612,0.96902453,193.52,193.46,1.29407594]
["bitfinex","SOLUSD",1735560123213,0.96902453,193.52,193.47,1.29407594]
["bitfinex","SOLUSD",1735560123612,0.96902453,193.52,193.44,1.6299]
["bitfinex","SOLUSD",1735560124118,0.96902453,193.52,193.45,1.29407172]
["bitfinex","SOLUSD",1735560124299,0.96902453,193.52,193.46,1.29407172]
["bitfinex","SOLUSD",1735560124718,23.776884,193.51,193.47,1.29407172]
["bitfinex","SOLUSD",1735560125016,23.776884,193.49,193.45,1.29407172]
["bitfinex","SOLUSD",1735560125220,0.96920346,193.48,193.45,1.29407172]
["bitfinex","SOLUSD",1735560125621,0.96920346,193.48,193.46,1.29407172]
["bitfinex","SOLUSD",1735560125917,0.96920346,193.48,193.44,1.6299]
["bitfinex","SOLUSD",1735560126527,6.01971266,193.52,193.45,1.29414604]
["bitfinex","SOLUSD",1735560126687,0.96905581,193.51,193.45,1.29414604]
["bitfinex","SOLUSD",1735560127023,23.776884,193.5,193.46,1.29414604]
["bitfinex","SOLUSD",1735560127188,0.96917614,193.49,193.46,1.29414604]
["bitfinex","SOLUSD",1735560127614,0.96917614,193.49,193.44,1.6299]
["bitfinex","SOLUSD",1735560128194,0.96918942,193.5,193.45,1.29414584]
["bitfinex","SOLUSD",1735560128899,0.96918942,193.5,193.46,1.29414584]
["bitfinex","SOLUSD",1735560129225,0.96918942,193.5,193.44,1.6299]
["bitfinex","SOLUSD",1735560129590,0.96918942,193.5,193.45,1.29414652]
["bitfinex","SOLUSD",1735560129786,0.96918942,193.5,193.46,1.29414652]
["bitfinex","SOLUSD",1735560130223,0.96918942,193.5,193.44,1.6299]
["bitfinex","SOLUSD",1735560130521,0.96918942,193.5,193.45,1.29414526]
["bitfinex","SOLUSD",1735560131213,0.96918942,193.5,193.46,1.29414526]
["bitfinex","SOLUSD",1735560131918,0.96918942,193.5,193.44,1.6299]
["bitfinex","SOLUSD",1735560132317,0.96918942,193.5,193.45,1.29414565]
["bitfinex","SOLUSD",1735560132707,0.96918942,193.5,193.46,1.29414565]
["bitfinex","SOLUSD",1735560133096,0.96918942,193.5,193.44,1.6299]
["bitfinex","SOLUSD",1735560133308,0.96918942,193.5,193.45,1.29414524]
["bitfinex","SOLUSD",1735560133821,23.776884,193.47,193.46,1.29414524]
["bitfinex","SOLUSD",1735560134027,24.7460866,193.47,193.46,1.29414524]
["bitfinex","SOLUSD",1735560134319,24.7460866,193.47,193.41,1.29414524]
["bitfinex","SOLUSD",1735560134821,24.7460866,193.47,193.42,1.29414524]
["bitfinex","SOLUSD",1735560135406,24.7460866,193.47,193.43,1.29414524]
["bitfinex","SOLUSD",1735560136021,24.7460866,193.47,193.4,36.72548766]
["bitfinex","SOLUSD",1735560136189,24.7460866,193.47,193.41,1.29441317]
["bitfinex","SOLUSD",1735560136389,23.776884,193.43,193.41,1.29441317]
["bitfinex","SOLUSD",1735560136583,23.776884,193.43,193.42,1.29441317]
["bitfinex","SOLUSD",1735560136789,23.776884,193.43,193.4,36.72548766]
["bitfinex","SOLUSD",1735560137409,23.902374,193.45,193.4,36.72548766]
["bitfinex","SOLUSD",1735560138526,23.776884,193.43,193.4,36.72548766]
["bitfinex","SOLUSD",1735560138726,0.96953865,193.42,193.4,36.72548766]
["bitfinex","SOLUSD",1735560142306,0.96953865,193.42,193.34,313.6243]
["bitfinex","SOLUSD",1735560142519,0.96953865,193.42,193.35,1.29465917]
["bitfinex","SOLUSD",1735560142894,0.96953865,193.42,193.36,1.29465917]
["bitfinex","SOLUSD",1735560143429,0.96953865,193.42,193.37,1.29465917]
["bitfinex","SOLUSD",1735560143928,0.96953865,193.42,193.35,1.29465917]
["bitfinex","SOLUSD",1735560144311,0.96953865,193.42,193.36,1.29465917]
["bitfinex","SOLUSD",1735560144513,0.96953865,193.42,193.35,1.29465917]
["bitfinex","SOLUSD",1735560145034,0.96950697,193.5,193.41,1.63499]
["bitfinex","SOLUSD",1735560145328,0.96907124,193.51,193.42,0.77525699]
["bitfinex","SOLUSD",1735560145532,0.96907124,193.51,193.42,2.06991616]
["bitfinex","SOLUSD",1735560145832,0.96907124,193.51,193.43,313.29465917]
["bitfinex","SOLUSD",1735560146039,0.96906135,193.56,193.44,0.77524908]
["bitfinex","SOLUSD",1735560146206,0.96906135,193.56,193.45,0.12549]
["bitfinex","SOLUSD",1735560146405,15.28990296,193.57,193.47,0.12549]
["bitfinex","SOLUSD",1735560146606,20.0,193.54,193.47,0.12549]
["bitfinex","SOLUSD",1735560146834,12.37241266,193.57,193.47,0.12549]
["bitfinex","SOLUSD",1735560147041,12.37241266,193.57,193.48,1.29465917]
["bitfinex","SOLUSD",1735560147341,20.0,193.54,193.49,1.29465917]
["bitfinex","SOLUSD",1735560147730,20.0,193.54,193.5,1.29465917]
["bitfinex","SOLUSD",1735560147916,20.0,193.54,193.48,1.29465917]
["bitfinex","SOLUSD",1735560148413,20.0,193.54,193.49,1.29465917]
["bitfinex","SOLUSD",1735560149025,20.0,193.54,193.5,1.29465917]
["bitfinex","SOLUSD",1735560149409,12.37241266,193.57,193.5,1.29465917]
["bitfinex","SOLUSD",1735560150142,12.37241266,193.57,193.49,312.0]
["bitfinex","SOLUSD",1735560150437,20.0,193.59,193.5,0.12549]
["bitfinex","SOLUSD",1735560150639,16.25874766,193.62,193.5,0.90048102]
["bitfinex","SOLUSD",1735560150942,23.902374,193.61,193.5,2.19418499]
["bitfinex","SOLUSD",1735560151141,20.0,193.58,193.51,1.29370397]
["bitfinex","SOLUSD",1735560151721,20.0,193.58,193.52,1.29370397]
["bitfinex","SOLUSD",1735560151912,23.776884,193.6,193.52,1.29370397]
["bitfinex","SOLUSD",1735560152240,23.776884,193.6,193.53,1.29370397]
["bitfinex","SOLUSD",1735560152611,23.776884,193.6,193.51,1.29370397]
["bitfinex","SOLUSD",1735560153017,23.776884,193.6,193.52,1.29370397]
["bitfinex","SOLUSD",1735560153344,0.96857976,193.61,193.52,0.12549]
["bitfinex","SOLUSD",1735560153516,8.93720296,193.62,193.55,312.0]
["bitfinex","SOLUSD",1735560154342,16.25848233,193.67,193.56,0.12549]
["bitfinex","SOLUSD",1735560154525,20.0,193.64,193.56,0.12549]
["bitfinex","SOLUSD",1735560154834,20.0,193.64,193.55,0.12549]
["bitfinex","SOLUSD",1735560156147,20.0,193.64,193.54,0.77469911]
["bitfinex","SOLUSD",1735560156148,24.74531052,193.63,193.52,2.06808649]
["bitfinex","SOLUSD",1735560156332,20.0,193.6,193.52,1.29334527]
["bitfinex","SOLUSD",1735560156523,0.968697,193.59,193.52,1.29334527]
["bitfinex","SOLUSD",1735560156714,0.968697,193.59,193.51,36.70510443]
["bitfinex","SOLUSD",1735560157242,20.0,193.56,193.49,1.5095]
["bitfinex","SOLUSD",1735560157542,0.96891267,193.55,193.47,312.0]
["bitfinex","SOLUSD",1735560158643,20.0,193.56,193.48,0.90057789]
["bitfinex","SOLUSD",1735560159346,0.25098,193.63,193.48,0.90057789]
["bitfinex","SOLUSD",1735560159638,0.25098,193.63,193.49,0.12549]
["bitfinex","SOLUSD",1735560159639,20.0,193.61,193.49,0.12549]
["bitfinex","SOLUSD",1735560159822,20.0,193.61,193.51,0.12549]
["bitfinex","SOLUSD",1735560160547,23.776884,193.6,193.51,0.12549]
["bitfinex","SOLUSD",1735560160918,20.0,193.61,193.52,0.77485592]
["bitfinex","SOLUSD",1735560161447,6.3527,193.64,193.54,0.12549]
["bitfinex","SOLUSD",1735560161648,6.3527,193.64,193.54,312.90021425]
["bitfinex","SOLUSD",1735560161839,6.3527,193.64,193.54,312.12549]
["bitfinex","SOLUSD",1735560162244,20.0,193.62,193.54,312.12549]
["bitfinex","SOLUSD",1735560162453,20.0,193.62,193.54,0.12549]
["bitfinex","SOLUSD",1735560162633,20.0,193.62,193.54,0.90020631]
["bitfinex","SOLUSD",1735560162833,6.01971266,193.65,193.54,0.90020631]
["bitfinex","SOLUSD",1735560163158,0.96835317,193.67,193.54,0.90020631]
["bitfinex","SOLUSD",1735560163330,20.0,193.63,193.54,2.19348376]
["bitfinex","SOLUSD",1735560165244,0.96844363,193.62,193.54,2.19348376]
["bitfinex","SOLUSD",1735560165445,0.96844363,193.62,193.54,312.90020631]
["bitfinex","SOLUSD",1735560165653,0.96844363,193.62,193.54,312.12549]
["bitfinex","SOLUSD",1735560166159,23.776884,193.61,193.54,312.0]
["bitfinex","SOLUSD",1735560166363,0.96844363,193.62,193.54,312.0]
["bitfinex","SOLUSD",1735560166567,0.96850352,193.64,193.54,312.0]
["bitfinex","SOLUSD",1735560166738,23.776884,193.63,193.53,1.5095]
["bitfinex","SOLUSD",1735560167069,0.96856535,193.62,193.53,1.5095]
["bitfinex","SOLUSD",1735560169784,0.96856535,193.62,193.54,312.0]
["bitfinex","SOLUSD",1735560172179,23.776884,193.63,193.55,0.77476502]
["bitfinex","SOLUSD",1735560173165,23.776884,193.63,193.54,0.77474855]
["bitfinex","SOLUSD",1735560174056,0.96842577,193.67,193.55,0.12549]
["bitfinex","SOLUSD",1735560174243,0.96842577,193.67,193.56,0.77473881]
["bitfinex","SOLUSD",1735560174565,23.776884,193.66,193.56,0.77473881]
["bitfinex","SOLUSD",1735560174767,0.96833918,193.65,193.56,0.77473881]
["bitfinex","SOLUSD",1735560175173,0.96833918,193.65,193.57,312.0]
["bitfinex","SOLUSD",1735560176597,0.96833918,193.65,193.54,0.37647]
["bitfinex","SOLUSD",1735560176771,6.3527,193.68,193.56,0.25098]
["bitfinex","SOLUSD",1735560176966,7.32092314,193.68,193.58,0.12549]
["bitfinex","SOLUSD",1735560177367,6.3527,193.68,193.58,20.37647]
["bitfinex","SOLUSD",1735560177599,0.96819037,193.75,193.64,0.12549]
["bitfinex","SOLUSD",1735560177600,6.349,193.73,193.64,0.12549]
["bitfinex","SOLUSD",1735560177790,0.96796433,193.74,193.64,20.12549]
["bitfinex","SOLUSD",1735560177968,0.96796433,193.74,193.65,0.77434478]
["bitfinex","SOLUSD",1735560178168,0.96792904,193.77,193.65,0.77434478]
["bitfinex","SOLUSD",1735560178679,0.96792904,193.77,193.66,0.12549]
["bitfinex","SOLUSD",1735560179003,0.96792904,193.77,193.66,20.12549]
["bitfinex","SOLUSD",1735560179200,0.96792904,193.77,193.68,0.12549]
["bitfinex","SOLUSD",1735560179401,2.9174903,193.81,193.7,0.12549]
["bitfinex","SOLUSD",1735560179564,20.96758962,193.8,193.72,0.12549]
["bitfinex","SOLUSD",1735560179890,0.96759318,193.8,193.72,0.12549]
["bitfinex","SOLUSD",1735560180092,23.776884,193.79,193.63,36.68000559]
["bitfinex","SOLUSD",1735560180396,23.776884,193.77,193.64,0.77428507]
["bitfinex","SOLUSD",1735560180575,23.776884,193.75,193.64,2.06678719]
["bitfinex","SOLUSD",1735560180874,0.96796428,193.74,193.64,2.06678719]
["bitfinex","SOLUSD",1735560181073,0.96796428,193.74,193.65,0.12549]
["bitfinex","SOLUSD",1735560182575,20.0,193.76,193.67,0.12549]
["bitfinex","SOLUSD",1735560182783,0.96789236,193.78,193.69,0.12549]
["bitfinex","SOLUSD",1735560182996,0.96768964,193.79,193.69,0.12549]
["bitfinex","SOLUSD",1735560183183,0.96768964,193.79,193.72,312.0]
["bitfinex","SOLUSD",1735560183796,0.96767543,193.8,193.72,312.0]
["bitfinex","SOLUSD",1735560184393,20.0,193.8,193.72,312.0]
["bitfinex","SOLUSD",1735560185289,0.96759109,193.82,193.72,312.0]
["bitfinex","SOLUSD",1735560185496,23.776884,193.81,193.72,312.0]
["bitfinex","SOLUSD",1735560186000,6.349,193.83,193.73,0.89953537]
["bitfinex","SOLUSD",1735560186203,0.96751195,193.82,193.73,0.89953537]
["bitfinex","SOLUSD",1735560186577,6.349,193.83,193.73,0.89953537]
["bitfinex","SOLUSD",1735560186778,7.3164668,193.83,193.73,0.89953537]
["bitfinex","SOLUSD",1735560187291,23.776884,193.82,193.7,1.5786]
["bitfinex","SOLUSD",1735560187478,0.96770378,193.81,193.7,1.5786]
["bitfinex","SOLUSD",1735560187678,0.96770378,193.81,193.71,0.12549]
["bitfinex","SOLUSD",1735560189714,0.96770378,193.81,193.71,312.12549]
["bitfinex","SOLUSD",1735560190711,24.74442398,193.82,193.73,0.12549]
["bitfinex","SOLUSD",1735560191020,24.74442398,193.82,193.71,312.0]
["bitfinex","SOLUSD",1735560192211,24.74442398,193.82,193.72,0.12549]
["bitfinex","SOLUSD",1735560192801,24.74442398,193.82,193.71,0.12549]
["bitfinex","SOLUSD",1735560195437,24.74442398,193.82,193.71,312.12549]
["bitfinex","SOLUSD",1735560196310,23.776884,193.82,193.73,0.12549]
["bitfinex","SOLUSD",1735560197348,23.776884,193.82,193.72,0.12549]
["bitfinex","SOLUSD",1735560198432,6.349,193.83,193.72,0.37647]
["bitfinex","SOLUSD",1735560198746,6.349,193.83,193.74,0.12549]
["bitfinex","SOLUSD",1735560199610,23.776884,193.84,193.74,0.12549]
["bitfinex","SOLUSD",1735560199939,2.9174903,193.85,193.76,312.0]
["bitfinex","SOLUSD",1735560200236,0.96738982,193.84,193.76,312.0]
["bitfinex","SOLUSD",1735560200406,22.9174903,193.85,193.76,312.0]
["bitfinex","SOLUSD",1735560201431,0.96738935,193.84,193.76,312.0]
["bitfinex","SOLUSD",1735560201637,20.0,193.85,193.76,312.0]
["bitfinex","SOLUSD",1735560202014,0.96739051,193.87,193.77,2.5915898]
["bitfinex","SOLUSD",1735560202271,0.96723638,193.88,193.77,2.5915898]
["bitfinex","SOLUSD",1735560202459,2.9174903,193.89,193.78,0.25098]
["bitfinex","SOLUSD",1735560202756,2.9174903,193.89,193.8,0.12549]
["bitfinex","SOLUSD",1735560203626,0.96719804,193.92,193.8,0.12549]
["bitfinex","SOLUSD",1735560203826,20.0,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735560204132,23.776884,193.89,193.79,0.77375843]
["bitfinex","SOLUSD",1735560204341,0.9672552,193.88,193.79,0.77375843]
["bitfinex","SOLUSD",1735560204523,0.9672552,193.88,193.78,20.12549]
["bitfinex","SOLUSD",1735560205166,0.9672552,193.88,193.78,332.12549]
["bitfinex","SOLUSD",1735560205452,23.776884,193.87,193.77,1.5667]
["bitfinex","SOLUSD",1735560205647,0.96737272,193.86,193.77,1.5667]
["bitfinex","SOLUSD",1735560208476,0.96737272,193.86,193.77,313.5667]
["bitfinex","SOLUSD",1735560209169,0.96737272,193.86,193.77,1.5667]
["bitfinex","SOLUSD",1735560209349,20.0,193.86,193.77,2.34053592]
["bitfinex","SOLUSD",1735560209530,20.0,193.86,193.78,0.25098]
["bitfinex","SOLUSD",1735560209738,0.96727959,193.88,193.78,0.25098]
["bitfinex","SOLUSD",1735560210182,0.96720199,193.92,193.78,20.25098]
["bitfinex","SOLUSD",1735560210346,0.96720199,193.92,193.8,0.12549]
["bitfinex","SOLUSD",1735560210540,23.776884,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1735560210741,20.96713059,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735560211675,0.96713059,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735560211968,23.776884,193.91,193.8,0.12549]
["bitfinex","SOLUSD",1735560212165,20.0,193.88,193.81,0.12549]
["bitfinex","SOLUSD",1735560212347,0.9671826,193.9,193.81,0.12549]
["bitfinex","SOLUSD",1735560212856,0.9671826,193.9,193.79,20.12549]
["bitfinex","SOLUSD",1735560214387,0.9671826,193.9,193.79,0.12549]
["bitfinex","SOLUSD",1735560214588,0.9671826,193.9,193.79,0.8992029]
["bitfinex","SOLUSD",1735560215688,0.9671826,193.9,193.83,312.0]
["bitfinex","SOLUSD",1735560215980,0.9671826,193.9,193.79,20.12549]
["bitfinex","SOLUSD",1735560216581,23.776884,193.89,193.78,20.0]
["bitfinex","SOLUSD",1735560216781,23.776884,193.87,193.78,20.0]
["bitfinex","SOLUSD",1735560216950,20.0,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735560217155,0.9671265,193.89,193.8,0.12549]
["bitfinex","SOLUSD",1735560218081,20.0,193.9,193.8,0.12549]
["bitfinex","SOLUSD",1735560218261,20.0,193.9,193.8,1.41717646]
["bitfinex","SOLUSD",1735560218950,20.0,193.9,193.82,312.0]
["bitfinex","SOLUSD",1735560224083,20.0,193.9,193.83,1.2915857]
["bitfinex","SOLUSD",1735560225384,6.1788,193.93,193.82,0.12549]
["bitfinex","SOLUSD",1735560225559,0.96701617,193.92,193.84,1.29146157]
["bitfinex","SOLUSD",1735560226063,0.96701617,193.92,193.85,1.29146157]
["bitfinex","SOLUSD",1735560226485,0.96701617,193.92,193.84,0.12549]
["bitfinex","SOLUSD",1735560226960,0.96701617,193.92,193.84,1.41695157]
["bitfinex","SOLUSD",1735560227163,0.96701617,193.92,193.82,0.12549]
["bitfinex","SOLUSD",1735560227687,0.96701617,193.92,193.84,0.12549]
["bitfinex","SOLUSD",1735560228061,0.96701617,193.92,193.84,1.41696275]
["bitfinex","SOLUSD",1735560228260,0.96701617,193.92,193.83,0.12549]
["bitfinex","SOLUSD",1735560228580,0.96701617,193.92,193.84,313.29147275]
["bitfinex","SOLUSD",1735560229084,0.96701617,193.92,193.84,312.0]
["bitfinex","SOLUSD",1735560229395,23.776884,193.91,193.84,312.0]
["bitfinex","SOLUSD",1735560229583,0.96709019,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735560229755,0.96709019,193.9,193.82,0.12549]
["bitfinex","SOLUSD",1735560230085,23.776884,193.91,193.82,0.12549]
["bitfinex","SOLUSD",1735560230269,23.776884,193.91,193.83,1.29151988]
["bitfinex","SOLUSD",1735560231079,23.776884,193.92,193.83,1.29151988]
["bitfinex","SOLUSD",1735560231382,6.1788,193.93,193.84,0.12549]
["bitfinex","SOLUSD",1735560231591,0.96700288,193.92,193.84,0.12549]
["bitfinex","SOLUSD",1735560232312,0.96700288,193.92,193.84,1.41700988]
["bitfinex","SOLUSD",1735560232458,0.96700288,193.92,193.84,313.41700988]
["bitfinex","SOLUSD",1735560232767,0.96700288,193.92,193.84,312.12549]
["bitfinex","SOLUSD",1735560234189,0.96700288,193.92,193.82,0.25098]
["bitfinex","SOLUSD",1735560234575,0.96700288,193.92,193.82,1.5424173]
["bitfinex","SOLUSD",1735560237171,0.96700288,193.92,193.85,312.0]
["bitfinex","SOLUSD",1735560238411,0.96699578,193.92,193.82,0.25098]
["bitfinex","SOLUSD",1735560238579,0.96699578,193.92,193.82,1.02457566]
["bitfinex","SOLUSD",1735560238786,0.96699578,193.92,193.84,0.12549]
["bitfinex","SOLUSD",1735560239287,6.1788,193.93,193.84,1.41692098]
["bitfinex","SOLUSD",1735560239492,6.1788,193.93,193.86,0.12549]
["bitfinex","SOLUSD",1735560239889,6.1788,193.93,193.86,1.41692098]
["bitfinex","SOLUSD",1735560240807,20.0,193.94,193.86,2.94642098]
["bitfinex","SOLUSD",1735560240990,20.0,193.94,193.87,1.29143098]
["bitfinex","SOLUSD",1735560241377,20.0,193.94,193.91,312.0]
["bitfinex","SOLUSD",1735560242509,0.96683448,193.96,193.91,312.0]
["bitfinex","SOLUSD",1735560242814,23.776884,193.97,193.91,312.0]
["bitfinex","SOLUSD",1735560243002,24.74365048,193.97,193.91,312.0]
["bitfinex","SOLUSD",1735560243199,23.776884,193.97,193.91,312.0]
["bitfinex","SOLUSD",1735560243606,6.1351,194.01,193.92,0.77337636]
["bitfinex","SOLUSD",1735560243915,6.1351,194.01,193.89,20.25098]
["bitfinex","SOLUSD",1735560243916,20.0,193.98,193.93,1.29084789]
["bitfinex","SOLUSD",1735560244105,0.96676218,193.97,193.89,1.29084789]
["bitfinex","SOLUSD",1735560244826,24.74364618,193.97,193.9,1.29084789]
["bitfinex","SOLUSD",1735560245189,24.74364618,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1735560245621,24.74364618,193.97,193.89,1.29084789]
["bitfinex","SOLUSD",1735560245818,24.74364618,193.97,193.9,1.29084789]
["bitfinex","SOLUSD",1735560246125,31.738484,193.96,193.9,1.29084789]
["bitfinex","SOLUSD",1735560246335,0.96688427,193.95,193.87,1.29084789]
["bitfinex","SOLUSD",1735560246495,0.96688427,193.95,193.87,312.12549]
["bitfinex","SOLUSD",1735560246931,31.738484,193.96,193.88,1.29084789]
["bitfinex","SOLUSD",1735560247297,0.96683328,193.95,193.88,1.29084789]
["bitfinex","SOLUSD",1735560248727,7.9616,193.96,193.88,1.29084789]
["bitfinex","SOLUSD",1735560249226,7.9616,193.96,193.86,0.12549]
["bitfinex","SOLUSD",1735560249227,0.96682222,193.95,193.86,0.12549]
["bitfinex","SOLUSD",1735560249423,8.92842222,193.96,193.87,1.29123537]
["bitfinex","SOLUSD",1735560249603,8.92842222,193.96,193.87,2.06467492]
["bitfinex","SOLUSD",1735560249804,7.9616,193.96,193.88,1.41672537]
["bitfinex","SOLUSD",1735560250026,7.9616,193.96,193.89,1.29123537]
["bitfinex","SOLUSD",1735560250315,6.3624,193.96,193.9,0.89884625]
["bitfinex","SOLUSD",1735560250518,6.3624,193.96,193.9,2.19008162]
["bitfinex","SOLUSD",1735560250831,6.3624,193.96,193.91,1.29123537]
["bitfinex","SOLUSD",1735560251653,6.3624,193.96,193.91,312.0]
["bitfinex","SOLUSD",1735560252021,6.3624,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735560252264,6.3624,193.96,193.86,0.77342435]
["bitfinex","SOLUSD",1735560252554,6.3624,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1735560252852,6.3624,193.96,193.89,1.54215062]
["bitfinex","SOLUSD",1735560253159,6.3624,193.96,193.91,0.12549]
["bitfinex","SOLUSD",1735560254857,6.3624,193.96,193.91,1.41666062]
["bitfinex","SOLUSD",1735560255048,6.3624,193.96,193.91,313.41666062]
["bitfinex","SOLUSD",1735560255444,6.3624,193.96,193.89,0.25098]
["bitfinex","SOLUSD",1735560255643,6.3624,193.96,193.89,0.12549]
["bitfinex","SOLUSD",1735560255962,0.96674173,193.95,193.9,1.29102209]
["bitfinex","SOLUSD",1735560256175,0.96674173,193.95,193.86,0.12549]
["bitfinex","SOLUSD",1735560256376,0.96674173,193.95,193.87,1.29102209]
["bitfinex","SOLUSD",1735560256836,0.96674173,193.95,193.88,1.29102209]
["bitfinex","SOLUSD",1735560257037,0.96674173,193.95,193.87,1.29102209]
["bitfinex","SOLUSD",1735560257439,0.96674173,193.95,193.86,0.12549]
["bitfinex","SOLUSD",1735560257737,0.96674173,193.95,193.87,1.29102209]
["bitfinex","SOLUSD",1735560258453,23.776884,193.94,193.87,313.29102209]
["bitfinex","SOLUSD",1735560258654,0.96696867,193.93,193.87,312.0]
["bitfinex","SOLUSD",1735560258861,2.50156867,193.93,193.87,312.0]
["bitfinex","SOLUSD",1735560260559,1.5346,193.93,193.87,312.0]
["bitfinex","SOLUSD",1735560260767,2.5015018,193.93,193.87,312.0]
["bitfinex","SOLUSD",1735560260935,2.5015018,193.93,193.84,36.64011379]
["bitfinex","SOLUSD",1735560261267,23.776884,193.92,193.84,36.64011379]
["bitfinex","SOLUSD",1735560261456,23.776884,193.9,193.84,36.64011379]
["bitfinex","SOLUSD",1735560261653,7.43584318,193.91,193.85,1.29145071]
["bitfinex","SOLUSD",1735560261654,43.776884,193.86,193.85,1.29145071]
["bitfinex","SOLUSD",1735560261829,6.4687,193.85,193.78,7.97599344]
["bitfinex","SOLUSD",1735560262030,7.43605479,193.85,193.79,1.29173961]
["bitfinex","SOLUSD",1735560262561,7.43605479,193.85,193.8,1.29173961]
["bitfinex","SOLUSD",1735560262933,7.43605479,193.85,193.75,0.12549]
["bitfinex","SOLUSD",1735560263128,7.43605479,193.85,193.75,0.89939757]
["bitfinex","SOLUSD",1735560263328,7.43605479,193.85,193.76,1.29173961]
["bitfinex","SOLUSD",1735560263823,6.4687,193.85,193.78,0.12549]
["bitfinex","SOLUSD",1735560264463,6.4687,193.85,193.79,1.29173961]
["bitfinex","SOLUSD",1735560264859,6.4687,193.85,193.8,1.29173961]
["bitfinex","SOLUSD",1735560265360,6.4687,193.85,193.81,1.29173961]
["bitfinex","SOLUSD",1735560265748,6.4687,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1735560266061,6.4687,193.85,193.81,1.29173961]
["bitfinex","SOLUSD",1735560266369,6.4687,193.85,193.82,1.29173961]
["bitfinex","SOLUSD",1735560266674,6.4687,193.85,193.83,1.29173961]
["bitfinex","SOLUSD",1735560266969,6.4687,193.85,193.81,1.29173961]
["bitfinex","SOLUSD",1735560267345,6.4687,193.85,193.82,1.29173961]
["bitfinex","SOLUSD",1735560268383,6.4687,193.85,193.8,0.12549]
["bitfinex","SOLUSD",1735560268559,1.5346,193.87,193.8,0.12549]
["bitfinex","SOLUSD",1735560268743,1.5346,193.87,193.82,0.12549]
["bitfinex","SOLUSD",1735560268953,6.4687,193.9,193.82,1.02465526]
["bitfinex","SOLUSD",1735560269263,6.4687,193.9,193.84,0.25098]
["bitfinex","SOLUSD",1735560269464,6.4687,193.9,193.84,0.12549]
["bitfinex","SOLUSD",1735560269758,6.4687,193.9,193.85,1.29173961]
["bitfinex","SOLUSD",1735560269966,6.4687,193.9,193.86,0.12549]
["bitfinex","SOLUSD",1735560270438,6.4687,193.9,193.87,1.29173961]
["bitfinex","SOLUSD",1735560270872,6.4687,193.9,193.87,313.29173961]
["bitfinex","SOLUSD",1735560271172,6.4687,193.9,193.87,312.0]
["bitfinex","SOLUSD",1735560271665,6.4687,193.9,193.8,11.81027222]
["bitfinex","SOLUSD",1735560271875,1.5346,193.93,193.84,34.38982622]
["bitfinex","SOLUSD",1735560272174,6.4687,193.95,193.86,0.37647]
["bitfinex","SOLUSD",1735560272384,6.4687,193.95,193.88,0.25098]
["bitfinex","SOLUSD",1735560272554,6.4687,193.95,193.9,0.12549]
["bitfinex","SOLUSD",1735560272944,6.4687,193.95,193.91,1.29109236]
["bitfinex","SOLUSD",1735560273174,6.4687,193.95,193.87,20.0]
["bitfinex","SOLUSD",1735560273352,6.4687,193.95,193.88,1.41659901]
["bitfinex","SOLUSD",1735560273689,6.4687,193.95,193.89,1.29110901]
["bitfinex","SOLUSD",1735560274059,6.4687,193.95,193.9,1.29110901]
["bitfinex","SOLUSD",1735560274389,6.4687,193.95,193.91,1.29110901]
["bitfinex","SOLUSD",1735560274589,6.4687,193.95,193.9,312.0]
["bitfinex","SOLUSD",1735560275196,6.4687,193.95,193.91,1.29110901]
["bitfinex","SOLUSD",1735560275868,0.96682402,193.94,193.84,2.06456822]
["bitfinex","SOLUSD",1735560276206,0.96682402,193.94,193.86,0.12549]
["bitfinex","SOLUSD",1735560276588,0.96682402,193.94,193.87,1.29110901]
["bitfinex","SOLUSD",1735560276793,6.4687,193.95,193.87,1.29110901]
["bitfinex","SOLUSD",1735560277203,6.4687,193.95,193.88,1.29110901]
["bitfinex","SOLUSD",1735560277614,6.4687,193.95,193.87,1.29110901]
["bitfinex","SOLUSD",1735560278027,6.4687,193.95,193.88,0.12549]
["bitfinex","SOLUSD",1735560278517,6.4687,193.95,193.89,313.29110901]
["bitfinex","SOLUSD",1735560278998,0.96681897,193.94,193.89,1.29110901]
["bitfinex","SOLUSD",1735560279199,0.96681897,193.94,193.9,1.29110901]
["bitfinex","SOLUSD",1735560279415,0.96681897,193.94,193.84,0.25098]
["bitfinex","SOLUSD",1735560279791,6.4687,193.95,193.84,1.02452686]
["bitfinex","SOLUSD",1735560280013,6.4687,193.95,193.86,0.12549]
["bitfinex","SOLUSD",1735560280216,6.4687,193.95,193.87,1.29110901]
["bitfinex","SOLUSD",1735560280525,6.4687,193.95,193.88,1.29110901]
["bitfinex","SOLUSD",1735560280683,6.4687,193.95,193.87,1.29110901]
["bitfinex","SOLUSD",1735560281023,6.4687,193.95,193.88,1.29110901]
["bitfinex","SOLUSD",1735560281414,6.4687,193.95,193.87,1.29110901]
["bitfinex","SOLUSD",1735560281619,6.4687,193.95,193.88,1.29110901]
["bitfinex","SOLUSD",1735560281806,0.96683145,193.94,193.87,1.29110901]
["bitfinex","SOLUSD",1735560282007,23.776884,193.93,193.87,313.29110901]
["bitfinex","SOLUSD",1735560282209,0.96697667,193.92,193.87,1.29110901]
["bitfinex","SOLUSD",1735560282430,6.46,193.89,193.82,36.64465543]
["bitfinex","SOLUSD",1735560282730,6.46,193.89,193.83,1.29149458]
["bitfinex","SOLUSD",1735560283221,6.46,193.89,193.82,36.64465543]
["bitfinex","SOLUSD",1735560283222,6.46,193.89,193.84,1.29149458]
["bitfinex","SOLUSD",1735560283723,6.46,193.89,193.83,1.29149458]
["bitfinex","SOLUSD",1735560284291,31.785484,193.84,193.83,1.29149458]
["bitfinex","SOLUSD",1735560284506,31.785484,193.84,193.76,7.97599344]
["bitfinex","SOLUSD",1735560284507,20.0,193.81,193.77,1.29149458]
["bitfinex","SOLUSD",1735560284912,20.0,193.81,193.76,7.97599344]
["bitfinex","SOLUSD",1735560285321,20.0,193.81,193.76,9.26748802]
["bitfinex","SOLUSD",1735560285524,20.0,193.81,193.75,1.29149458]
["bitfinex","SOLUSD",1735560285911,20.0,193.81,193.74,312.0]
["bitfinex","SOLUSD",1735560285912,20.0,193.81,193.76,1.29149458]
["bitfinex","SOLUSD",1735560286609,20.0,193.81,193.75,1.29149458]
["bitfinex","SOLUSD",1735560287319,20.0,193.81,193.73,0.12549]
["bitfinex","SOLUSD",1735560287627,20.0,193.81,193.74,1.29149458]
["bitfinex","SOLUSD",1735560288810,0.96744558,193.83,193.74,1.29149458]
["bitfinex","SOLUSD",1735560289202,8.0086,193.84,193.75,0.89944284]
["bitfinex","SOLUSD",1735560289719,0.96732361,193.83,193.76,312.0]
["bitfinex","SOLUSD",1735560290811,8.0086,193.84,193.76,312.0]
["bitfinex","SOLUSD",1735560291015,23.776884,193.83,193.76,312.0]
["bitfinex","SOLUSD",1735560291336,8.0086,193.84,193.73,0.37647]
["bitfinex","SOLUSD",1735560291521,8.0086,193.84,193.75,0.12549]
["bitfinex","SOLUSD",1735560291836,24.74421786,193.83,193.73,1.29196243]
["bitfinex","SOLUSD",1735560292549,23.776884,193.83,193.74,0.77397446]
["bitfinex","SOLUSD",1735560293638,23.776884,193.83,193.73,0.89943911]
["bitfinex","SOLUSD",1735560294344,0.96746066,193.82,193.74,312.0]
["bitfinex","SOLUSD",1735560295835,23.776884,193.81,193.74,312.0]
["bitfinex","SOLUSD",1735560296010,0.96763804,193.8,193.74,312.0]
["bitfinex","SOLUSD",1735560296219,0.96763804,193.8,193.69,0.37647]
["bitfinex","SOLUSD",1735560296439,23.776884,193.79,193.69,30.89959834]
["bitfinex","SOLUSD",1735560296636,0.96772942,193.78,193.7,1.29214608]
["bitfinex","SOLUSD",1735560296845,23.776884,193.79,193.69,0.77410834]
["bitfinex","SOLUSD",1735560297025,0.9677127,193.78,193.7,0.12549]
["bitfinex","SOLUSD",1735560297935,7.6877,193.77,193.69,1.29214608]
["bitfinex","SOLUSD",1735560298111,0.96779372,193.76,193.69,1.29214608]
["bitfinex","SOLUSD",1735560298314,0.96779372,193.76,193.67,0.25098]
["bitfinex","SOLUSD",1735560298512,7.6877,193.77,193.67,0.25098]
["bitfinex","SOLUSD",1735560298756,7.6877,193.77,193.69,0.12549]
["bitfinex","SOLUSD",1735560299223,7.6877,193.77,193.7,312.0]
["bitfinex","SOLUSD",1735560301146,7.6877,193.77,193.71,0.12549]
["bitfinex","SOLUSD",1735560301351,1.5508,193.83,193.71,1.02511024]
["bitfinex","SOLUSD",1735560301552,6.1369,193.82,193.71,2.31718454]
["bitfinex","SOLUSD",1735560301939,23.776884,193.81,193.71,2.19169454]
["bitfinex","SOLUSD",1735560302136,20.0,193.76,193.71,1.2920743]
["bitfinex","SOLUSD",1735560302554,8.65553594,193.75,193.68,1.2920743]
["bitfinex","SOLUSD",1735560302722,8.65553594,193.75,193.67,36.67153063]
["bitfinex","SOLUSD",1735560303147,23.776884,193.74,193.67,36.67153063]
["bitfinex","SOLUSD",1735560303349,0.96797162,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560303652,24.74484424,193.74,193.67,36.67153063]
["bitfinex","SOLUSD",1735560304152,7.6877,193.75,193.67,36.67153063]
["bitfinex","SOLUSD",1735560304329,8.65556317,193.75,193.67,348.67153063]
["bitfinex","SOLUSD",1735560304943,23.776884,193.74,193.67,348.67153063]
["bitfinex","SOLUSD",1735560305740,0.96787558,193.73,193.67,348.67153063]
["bitfinex","SOLUSD",1735560306063,7.6877,193.75,193.67,348.67153063]
["bitfinex","SOLUSD",1735560306554,6.1369,193.75,193.69,0.12549]
["bitfinex","SOLUSD",1735560306753,6.1369,193.75,193.68,0.77408462]
["bitfinex","SOLUSD",1735560306922,6.1369,193.75,193.68,2.06634301]
["bitfinex","SOLUSD",1735560307128,6.1369,193.75,193.69,0.12549]
["bitfinex","SOLUSD",1735560309354,6.1369,193.75,193.7,312.0]
["bitfinex","SOLUSD",1735560309561,24.74466512,193.74,193.67,36.67153063]
["bitfinex","SOLUSD",1735560309745,25.411584,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560309948,0.96807868,193.72,193.67,36.67153063]
["bitfinex","SOLUSD",1735560311857,25.411584,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560312565,25.411584,193.73,193.67,348.67153063]
["bitfinex","SOLUSD",1735560315756,25.411584,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560316671,20.0,193.72,193.67,36.67153063]
["bitfinex","SOLUSD",1735560318863,20.0,193.72,193.69,312.0]
["bitfinex","SOLUSD",1735560319274,20.0,193.72,193.67,36.67153063]
["bitfinex","SOLUSD",1735560319438,1.6347,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560320872,1.6347,193.73,193.67,66.67153063]
["bitfinex","SOLUSD",1735560321467,1.6347,193.73,193.68,1.29236947]
["bitfinex","SOLUSD",1735560321968,6.1369,193.75,193.69,1.025249]
["bitfinex","SOLUSD",1735560322159,1.5206,193.78,193.69,1.025249]
["bitfinex","SOLUSD",1735560322481,6.1235,193.79,193.73,0.12549]
["bitfinex","SOLUSD",1735560322648,6.1235,193.79,193.73,0.89948406]
["bitfinex","SOLUSD",1735560323168,6.1235,193.79,193.72,0.25098]
["bitfinex","SOLUSD",1735560324063,6.1235,193.79,193.74,0.12549]
["bitfinex","SOLUSD",1735560324236,6.1235,193.79,193.71,0.77399719]
["bitfinex","SOLUSD",1735560324436,24.74445473,193.78,193.72,1.29202532]
["bitfinex","SOLUSD",1735560324658,1.5939,193.77,193.69,1.29202532]
["bitfinex","SOLUSD",1735560324841,0.96782329,193.76,193.69,1.29202532]
["bitfinex","SOLUSD",1735560325169,20.0,193.75,193.68,1.29202532]
["bitfinex","SOLUSD",1735560325337,6.516,193.73,193.68,1.29202532]
["bitfinex","SOLUSD",1735560325671,0.96796491,193.72,193.68,1.29202532]
["bitfinex","SOLUSD",1735560325872,0.96796491,193.72,193.67,66.67153063]
["bitfinex","SOLUSD",1735560326052,6.516,193.73,193.67,66.67153063]
["bitfinex","SOLUSD",1735560326267,0.96796646,193.72,193.67,66.67153063]
["bitfinex","SOLUSD",1735560326473,6.516,193.73,193.67,66.67153063]
["bitfinex","SOLUSD",1735560327991,6.516,193.73,193.68,1.29250783]
["bitfinex","SOLUSD",1735560328487,6.516,193.73,193.69,1.29250783]
["bitfinex","SOLUSD",1735560328990,6.516,193.73,193.67,66.67153063]
["bitfinex","SOLUSD",1735560329377,0.96797772,193.72,193.67,66.67153063]
["bitfinex","SOLUSD",1735560329563,0.96797772,193.72,193.68,1.29253687]
["bitfinex","SOLUSD",1735560329876,6.516,193.73,193.67,66.67153063]
["bitfinex","SOLUSD",1735560330579,6.516,193.73,193.68,1.29258416]
["bitfinex","SOLUSD",1735560330784,6.516,193.73,193.68,313.29258416]
["bitfinex","SOLUSD",1735560330964,6.516,193.73,193.68,312.0]
["bitfinex","SOLUSD",1735560331796,6.516,193.73,193.69,1.29243476]
["bitfinex","SOLUSD",1735560332387,6.516,193.73,193.68,312.0]
["bitfinex","SOLUSD",1735560334097,6.516,193.73,193.69,1.29242259]
["bitfinex","SOLUSD",1735560334491,6.516,193.73,193.7,1.29242259]
["bitfinex","SOLUSD",1735560334678,6.516,193.73,193.71,1.29242259]
["bitfinex","SOLUSD",1735560335188,6.516,193.73,193.69,1.29242259]
["bitfinex","SOLUSD",1735560335568,6.516,193.73,193.7,1.29242259]
["bitfinex","SOLUSD",1735560335902,6.516,193.73,193.71,1.29242259]
["bitfinex","SOLUSD",1735560336195,6.516,193.73,193.68,312.0]
["bitfinex","SOLUSD",1735560336498,6.516,193.73,193.69,1.29242265]
["bitfinex","SOLUSD",1735560336973,6.516,193.73,193.7,1.29242265]
["bitfinex","SOLUSD",1735560337297,1.5939,193.77,193.71,1.29242265]
["bitfinex","SOLUSD",1735560337673,1.5939,193.77,193.72,1.29242265]
["bitfinex","SOLUSD",1735560337873,1.5939,193.77,193.73,1.29242265]
["bitfinex","SOLUSD",1735560338278,1.5939,193.77,193.69,0.12549]
["bitfinex","SOLUSD",1735560338495,1.5939,193.77,193.7,1.29231384]
["bitfinex","SOLUSD",1735560338993,6.4348,193.78,193.77,28.4061]
["bitfinex","SOLUSD",1735560339199,30.211684,193.78,193.77,28.4061]
["bitfinex","SOLUSD",1735560339498,36.24308519,193.78,193.77,28.4061]
["bitfinex","SOLUSD",1735560339874,36.49406519,193.78,193.77,21.7395]
["bitfinex","SOLUSD",1735560341098,36.61955519,193.78,193.77,21.7395]
["bitfinex","SOLUSD",1735560341303,23.776884,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560341511,0.96800827,193.72,193.67,36.67153063]
["bitfinex","SOLUSD",1735560341694,0.96800827,193.72,193.68,1.29258955]
["bitfinex","SOLUSD",1735560341887,0.96800827,193.72,193.67,36.67153063]
["bitfinex","SOLUSD",1735560341888,20.0,193.7,193.67,36.67153063]
["bitfinex","SOLUSD",1735560342594,20.0,193.7,193.68,1.29262501]
["bitfinex","SOLUSD",1735560342811,20.0,193.7,193.67,36.67153063]
["bitfinex","SOLUSD",1735560343410,20.0,193.7,193.68,1.2926024]
["bitfinex","SOLUSD",1735560343710,20.0,193.7,193.69,1.2926024]
["bitfinex","SOLUSD",1735560343913,23.776884,193.73,193.69,1.2926024]
["bitfinex","SOLUSD",1735560344406,23.776884,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560344604,23.776884,193.73,193.68,1.2925774]
["bitfinex","SOLUSD",1735560344986,23.776884,193.73,193.69,1.2925774]
["bitfinex","SOLUSD",1735560345488,23.776884,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560345887,23.776884,193.73,193.68,1.2925832]
["bitfinex","SOLUSD",1735560346113,0.96794649,193.72,193.68,1.2925832]
["bitfinex","SOLUSD",1735560346319,0.96794649,193.72,193.69,1.2925832]
["bitfinex","SOLUSD",1735560346617,23.776884,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560346987,23.776884,193.73,193.68,1.2925867]
["bitfinex","SOLUSD",1735560347420,23.776884,193.73,193.69,1.2925867]
["bitfinex","SOLUSD",1735560347714,23.776884,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560348119,23.776884,193.73,193.68,1.29258072]
["bitfinex","SOLUSD",1735560348415,23.776884,193.73,193.69,1.29258072]
["bitfinex","SOLUSD",1735560348918,23.776884,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560349423,23.776884,193.73,193.68,1.2925774]
["bitfinex","SOLUSD",1735560349726,23.776884,193.73,193.69,1.2925774]
["bitfinex","SOLUSD",1735560349889,0.96795343,193.72,193.69,1.2925774]
["bitfinex","SOLUSD",1735560350199,0.96795343,193.72,193.67,36.67153063]
["bitfinex","SOLUSD",1735560350615,0.96795343,193.72,193.68,1.29260004]
["bitfinex","SOLUSD",1735560350993,0.96795343,193.72,193.69,1.29260004]
["bitfinex","SOLUSD",1735560351411,0.96795343,193.72,193.67,36.67153063]
["bitfinex","SOLUSD",1735560351738,0.96795343,193.72,193.68,1.29260403]
["bitfinex","SOLUSD",1735560351940,0.96795343,193.72,193.69,1.29260403]
["bitfinex","SOLUSD",1735560352299,23.776884,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560352500,23.776884,193.73,193.68,1.29259122]
["bitfinex","SOLUSD",1735560352899,23.776884,193.73,193.69,1.29259122]
["bitfinex","SOLUSD",1735560353211,23.776884,193.73,193.67,36.67153063]
["bitfinex","SOLUSD",1735560353414,23.776884,193.73,193.68,1.29257741]
["bitfinex","SOLUSD",1735560353732,20.0,193.75,193.68,1.29257741]
["bitfinex","SOLUSD",1735560353898,20.0,193.75,193.69,1.29257741]
["bitfinex","SOLUSD",1735560354098,23.776884,193.74,193.69,1.29257741]
["bitfinex","SOLUSD",1735560354298,23.776884,193.74,193.67,36.67153063]
["bitfinex","SOLUSD",1735560354605,23.776884,193.74,193.68,1.29250758]
["bitfinex","SOLUSD",1735560355020,20.0,193.75,193.69,1.29250758]
["bitfinex","SOLUSD",1735560355530,2.03055661,193.82,193.7,2.06669655]
["bitfinex","SOLUSD",1735560355705,43.776884,193.8,193.7,1.29250758]
["bitfinex","SOLUSD",1735560355903,20.0,193.78,193.71,1.29250758]
["bitfinex","SOLUSD",1735560356327,0.9677409,193.79,193.72,1.29250758]
["bitfinex","SOLUSD",1735560356702,0.9677409,193.79,193.73,1.29250758]
["bitfinex","SOLUSD",1735560356909,20.0,193.78,193.73,1.29250758]
["bitfinex","SOLUSD",1735560357122,20.0,193.78,193.71,312.0]
["bitfinex","SOLUSD",1735560357628,20.0,193.78,193.72,1.29218786]
["bitfinex","SOLUSD",1735560358432,20.0,193.78,193.73,1.29218786]
["bitfinex","SOLUSD",1735560358928,20.0,193.78,193.71,312.0]
["bitfinex","SOLUSD",1735560359326,20.0,193.78,193.72,1.29227447]
["bitfinex","SOLUSD",1735560359633,20.0,193.78,193.73,1.29227447]
["bitfinex","SOLUSD",1735560359811,20.0,193.78,193.74,1.29227447]
["bitfinex","SOLUSD",1735560360235,20.0,193.78,193.71,312.0]
["bitfinex","SOLUSD",1735560360730,20.0,193.78,193.72,1.29226772]
["bitfinex","SOLUSD",1735560361134,20.0,193.78,193.73,1.29226772]
["bitfinex","SOLUSD",1735560361432,20.0,193.78,193.74,1.29226772]
["bitfinex","SOLUSD",1735560361733,20.0,193.78,193.71,312.0]
["bitfinex","SOLUSD",1735560361936,20.0,193.78,193.72,1.29226772]
["bitfinex","SOLUSD",1735560362334,20.0,193.78,193.73,1.29226772]
["bitfinex","SOLUSD",1735560362528,20.0,193.78,193.74,1.29226772]
["bitfinex","SOLUSD",1735560363133,24.74453687,193.77,193.72,1.29231354]
["bitfinex","SOLUSD",1735560363302,20.0,193.74,193.72,1.29231354]
["bitfinex","SOLUSD",1735560363506,20.0,193.74,193.68,1.5153]
["bitfinex","SOLUSD",1735560363916,20.0,193.74,193.69,1.29241807]
["bitfinex","SOLUSD",1735560364340,20.0,193.74,193.7,1.29241807]
["bitfinex","SOLUSD",1735560364514,24.74453687,193.77,193.7,1.29241807]
["bitfinex","SOLUSD",1735560364723,0.96776133,193.8,193.71,1.29241807]
["bitfinex","SOLUSD",1735560365445,20.0,193.77,193.72,1.29241807]
["bitfinex","SOLUSD",1735560365739,20.0,193.77,193.73,1.29241807]
["bitfinex","SOLUSD",1735560365935,20.0,193.76,193.73,1.29241807]
["bitfinex","SOLUSD",1735560366133,20.0,193.76,193.69,0.12549]
["bitfinex","SOLUSD",1735560366532,20.0,193.76,193.7,1.29232196]
["bitfinex","SOLUSD",1735560366935,20.0,193.77,193.71,1.29232196]
["bitfinex","SOLUSD",1735560367134,20.96775688,193.77,193.71,1.29232196]
["bitfinex","SOLUSD",1735560367446,20.0,193.77,193.72,1.29232196]
["bitfinex","SOLUSD",1735560367847,20.0,193.77,193.73,1.29232196]
["bitfinex","SOLUSD",1735560368348,20.0,193.77,193.69,0.12549]
["bitfinex","SOLUSD",1735560368648,20.0,193.77,193.7,1.29232088]
["bitfinex","SOLUSD",1735560369026,20.0,193.77,193.71,1.29232088]
["bitfinex","SOLUSD",1735560369347,20.0,193.77,193.72,1.29232088]
["bitfinex","SOLUSD",1735560369727,20.0,193.77,193.73,1.29232088]
["bitfinex","SOLUSD",1735560369953,20.0,193.77,193.69,0.12549]
["bitfinex","SOLUSD",1735560370461,20.0,193.77,193.7,1.29232176]
["bitfinex","SOLUSD",1735560370830,20.0,193.77,193.71,1.29232176]
["bitfinex","SOLUSD",1735560371034,20.0,193.77,193.69,0.12549]
["bitfinex","SOLUSD",1735560371035,20.0,193.77,193.72,1.29232176]
["bitfinex","SOLUSD",1735560371343,20.0,193.77,193.73,1.29232176]
["bitfinex","SOLUSD",1735560371863,20.0,193.77,193.74,1.29232176]
["bitfinex","SOLUSD",1735560372359,20.0,193.77,193.7,312.77415351]
["bitfinex","SOLUSD",1735560372564,20.0,193.77,193.7,312.0]
["bitfinex","SOLUSD",1735560372760,20.0,193.77,193.71,1.292262]
["bitfinex","SOLUSD",1735560372968,0.96773145,193.76,193.71,1.292262]
["bitfinex","SOLUSD",1735560373264,0.96773145,193.76,193.72,1.292262]
["bitfinex","SOLUSD",1735560373554,0.96773145,193.76,193.73,1.292262]
["bitfinex","SOLUSD",1735560373859,0.96773145,193.76,193.68,1.5153]
["bitfinex","SOLUSD",1735560374253,0.96773145,193.76,193.69,1.29236723]
["bitfinex","SOLUSD",1735560374573,23.776884,193.76,193.69,1.29236723]
["bitfinex","SOLUSD",1735560374862,23.776884,193.76,193.7,1.29236723]
["bitfinex","SOLUSD",1735560375238,23.776884,193.76,193.71,1.29236723]
["bitfinex","SOLUSD",1735560375437,23.776884,193.76,193.72,1.29236723]
["bitfinex","SOLUSD",1735560375847,23.776884,193.76,193.73,1.29236723]
["bitfinex","SOLUSD",1735560376038,23.776884,193.76,193.68,314.28953543]
["bitfinex","SOLUSD",1735560376238,23.776884,193.76,193.68,313.5153]
["bitfinex","SOLUSD",1735560376440,23.776884,193.76,193.69,1.29233012]
["bitfinex","SOLUSD",1735560376663,20.0,193.78,193.7,1.29233012]
["bitfinex","SOLUSD",1735560377143,20.0,193.78,193.71,1.29233012]
["bitfinex","SOLUSD",1735560377459,20.0,193.78,193.72,1.29233012]
["bitfinex","SOLUSD",1735560377663,0.96773809,193.77,193.73,1.29233012]
["bitfinex","SOLUSD",1735560377956,0.96773809,193.77,193.69,0.12549]
["bitfinex","SOLUSD",1735560378364,0.96773809,193.77,193.7,1.29232874]
["bitfinex","SOLUSD",1735560378565,20.0,193.78,193.71,1.29232874]
["bitfinex","SOLUSD",1735560378763,20.0,193.78,193.72,1.29232874]
["bitfinex","SOLUSD",1735560379161,20.0,193.78,193.73,1.29232874]
["bitfinex","SOLUSD",1735560379550,20.0,193.78,193.69,0.12549]
["bitfinex","SOLUSD",1735560379864,20.0,193.78,193.7,1.29232855]
["bitfinex","SOLUSD",1735560380067,20.0,193.78,193.71,1.29232855]
["bitfinex","SOLUSD",1735560380473,20.0,193.78,193.69,0.12549]
["bitfinex","SOLUSD",1735560380474,20.0,193.78,193.72,1.29232855]
["bitfinex","SOLUSD",1735560380782,20.0,193.78,193.73,1.29232855]
["bitfinex","SOLUSD",1735560381145,20.0,193.78,193.69,0.12549]
["bitfinex","SOLUSD",1735560381444,20.0,193.78,193.7,1.29228022]
["bitfinex","SOLUSD",1735560381644,20.0,193.78,193.71,1.29228022]
["bitfinex","SOLUSD",1735560381943,20.0,193.78,193.72,1.29228022]
["bitfinex","SOLUSD",1735560382560,0.96769403,193.77,193.73,1.29228022]
["bitfinex","SOLUSD",1735560383068,0.96769403,193.77,193.68,1.5153]
["bitfinex","SOLUSD",1735560383268,0.96769403,193.77,193.69,1.29235532]
["bitfinex","SOLUSD",1735560383447,0.96769403,193.77,193.7,1.29235532]
["bitfinex","SOLUSD",1735560383650,20.0,193.73,193.7,1.29235532]
["bitfinex","SOLUSD",1735560383969,24.74476065,193.72,193.71,1.29235532]
["bitfinex","SOLUSD",1735560384174,24.74476065,193.72,193.66,7.97599344]
["bitfinex","SOLUSD",1735560384345,24.74476065,193.72,193.67,1.29266515]
["bitfinex","SOLUSD",1735560384747,24.74476065,193.72,193.68,1.29266515]
["bitfinex","SOLUSD",1735560385049,24.74476065,193.72,193.63,313.6477]
["bitfinex","SOLUSD",1735560385453,24.74476065,193.72,193.64,1.29264381]
["bitfinex","SOLUSD",1735560385767,24.74476065,193.72,193.65,1.29264381]
["bitfinex","SOLUSD",1735560386156,24.74476065,193.72,193.66,1.29264381]
["bitfinex","SOLUSD",1735560386773,23.776884,193.72,193.67,1.29264381]
["bitfinex","SOLUSD",1735560386978,24.74487166,193.72,193.67,1.29264381]
["bitfinex","SOLUSD",1735560387271,24.74487166,193.72,193.68,1.29264381]
["bitfinex","SOLUSD",1735560387459,24.74487166,193.72,193.69,1.29264381]
["bitfinex","SOLUSD",1735560387974,24.74487166,193.72,193.63,313.6477]
["bitfinex","SOLUSD",1735560388470,24.74487166,193.72,193.64,1.29262487]
["bitfinex","SOLUSD",1735560388843,24.74487166,193.72,193.65,1.29262487]
["bitfinex","SOLUSD",1735560389049,20.0,193.69,193.66,1.29262487]
["bitfinex","SOLUSD",1735560389472,20.0,193.69,193.67,1.29262487]
["bitfinex","SOLUSD",1735560389771,20.0,193.69,193.68,1.29262487]
["bitfinex","SOLUSD",1735560389970,23.776884,193.68,193.61,7.97599344]
["bitfinex","SOLUSD",1735560390273,20.0,193.63,193.61,7.97599344]
["bitfinex","SOLUSD",1735560390464,0.96849132,193.62,193.61,7.97599344]
["bitfinex","SOLUSD",1735560390883,0.96849132,193.62,193.55,7.97599344]
["bitfinex","SOLUSD",1735560391573,20.0,193.63,193.55,7.97599344]
["bitfinex","SOLUSD",1735560391875,20.0,193.63,193.55,0.12549]
["bitfinex","SOLUSD",1735560392374,0.96836992,193.78,193.57,0.12549]
["bitfinex","SOLUSD",1735560392677,21.5628,193.7,193.57,0.12549]
["bitfinex","SOLUSD",1735560392978,23.776884,193.68,193.57,0.12549]
["bitfinex","SOLUSD",1735560393170,21.5628,193.7,193.59,0.12549]
["bitfinex","SOLUSD",1735560393368,0.96816949,193.69,193.59,0.25098]
["bitfinex","SOLUSD",1735560393673,20.0,193.7,193.59,0.25098]
["bitfinex","SOLUSD",1735560393674,20.0,193.7,193.61,0.12549]
["bitfinex","SOLUSD",1735560394249,0.96813063,193.72,193.63,0.12549]
["bitfinex","SOLUSD",1735560394668,20.0,193.7,193.63,0.12549]
["bitfinex","SOLUSD",1735560395685,20.0,193.71,193.63,0.12549]
["bitfinex","SOLUSD",1735560395872,20.0,193.71,193.63,312.12549]
["bitfinex","SOLUSD",1735560396483,20.0,193.71,193.63,0.12549]
["bitfinex","SOLUSD",1735560396983,20.0,193.71,193.63,0.89990312]
["bitfinex","SOLUSD",1735560397168,0.9680164,193.73,193.63,0.89990312]
["bitfinex","SOLUSD",1735560397484,20.0,193.71,193.63,0.89990312]
["bitfinex","SOLUSD",1735560397678,6.5818,193.78,193.65,0.12549]
["bitfinex","SOLUSD",1735560397975,0.96780542,193.77,193.67,0.12549]
["bitfinex","SOLUSD",1735560398186,0.96777063,193.82,193.7,0.12549]
["bitfinex","SOLUSD",1735560398548,20.0,193.78,193.7,0.12549]
["bitfinex","SOLUSD",1735560398754,20.0,193.76,193.69,2.40144366]
["bitfinex","SOLUSD",1735560398955,20.0,193.76,193.69,1.6273]
["bitfinex","SOLUSD",1735560399393,20.0,193.78,193.69,313.6273]
["bitfinex","SOLUSD",1735560399573,23.776884,193.76,193.69,313.6273]
["bitfinex","SOLUSD",1735560402282,23.776884,193.78,193.7,1.29242329]
["bitfinex","SOLUSD",1735560402467,23.776884,193.76,193.7,1.29242329]
["bitfinex","SOLUSD",1735560402673,23.776884,193.76,193.71,1.29242329]
["bitfinex","SOLUSD",1735560403179,20.0,193.78,193.71,1.29242329]
["bitfinex","SOLUSD",1735560403383,23.776884,193.76,193.7,1.29242329]
["bitfinex","SOLUSD",1735560403595,0.96777902,193.87,193.71,1.29242329]
["bitfinex","SOLUSD",1735560403763,0.96768852,193.82,193.71,1.29242329]
["bitfinex","SOLUSD",1735560403959,20.0,193.8,193.72,1.29242329]
["bitfinex","SOLUSD",1735560404176,20.96770948,193.79,193.72,1.29242329]
["bitfinex","SOLUSD",1735560404376,0.9677211,193.78,193.7,1.29242329]
["bitfinex","SOLUSD",1735560404789,0.9677211,193.78,193.71,1.29242329]
["bitfinex","SOLUSD",1735560404996,24.74460769,193.77,193.71,1.29242329]
["bitfinex","SOLUSD",1735560405279,23.776884,193.77,193.72,1.29242329]
["bitfinex","SOLUSD",1735560405490,23.776884,193.77,193.7,1.29242329]
["bitfinex","SOLUSD",1735560405658,24.74463589,193.77,193.7,1.29242329]
["bitfinex","SOLUSD",1735560406162,0.96775189,193.77,193.71,1.29242329]
["bitfinex","SOLUSD",1735560406363,20.0,193.79,193.71,1.29242329]
["bitfinex","SOLUSD",1735560406770,20.0,193.79,193.72,1.29242329]
["bitfinex","SOLUSD",1735560406984,20.0,193.79,193.7,0.12549]
["bitfinex","SOLUSD",1735560407483,20.0,193.79,193.71,1.29228314]
["bitfinex","SOLUSD",1735560408077,0.96767848,193.78,193.72,1.29228314]
["bitfinex","SOLUSD",1735560408565,0.96767848,193.78,193.71,1.29228314]
["bitfinex","SOLUSD",1735560408881,0.96767848,193.78,193.7,0.12549]
["bitfinex","SOLUSD",1735560409272,0.96767848,193.78,193.72,312.0]
["bitfinex","SOLUSD",1735560409471,0.96767848,193.78,193.71,1.29233062]
["bitfinex","SOLUSD",1735560409873,0.96767848,193.78,193.7,1.29233062]
["bitfinex","SOLUSD",1735560410087,0.96767848,193.78,193.71,1.29233062]
["bitfinex","SOLUSD",1735560410465,0.96767848,193.78,193.7,1.29233062]
["bitfinex","SOLUSD",1735560410689,0.96767848,193.78,193.71,1.29233062]
["bitfinex","SOLUSD",1735560411001,0.96767848,193.78,193.7,1.29233062]
["bitfinex","SOLUSD",1735560411299,0.96767848,193.78,193.71,1.29233062]
["bitfinex","SOLUSD",1735560411685,0.96767848,193.78,193.72,1.29233062]
["bitfinex","SOLUSD",1735560411895,0.96767848,193.78,193.69,1.6273]
["bitfinex","SOLUSD",1735560412083,0.96767848,193.78,193.7,1.29228055]
["bitfinex","SOLUSD",1735560412491,0.96767848,193.78,193.7,312.0]
["bitfinex","SOLUSD",1735560412678,0.96767848,193.78,193.71,1.29228323]
["bitfinex","SOLUSD",1735560412974,0.96767848,193.78,193.7,312.0]
["bitfinex","SOLUSD",1735560413783,0.96767848,193.78,193.71,1.29237606]
["bitfinex","SOLUSD",1735560414997,0.96767848,193.78,193.72,1.29237606]
["bitfinex","SOLUSD",1735560415482,0.96767848,193.78,193.71,1.29237606]
["bitfinex","SOLUSD",1735560416098,0.96767848,193.78,193.72,1.29237606]
["bitfinex","SOLUSD",1735560416705,0.96767848,193.78,193.71,1.29237606]
["bitfinex","SOLUSD",1735560416887,0.96767848,193.78,193.72,1.29237606]
["bitfinex","SOLUSD",1735560417202,0.96767848,193.78,193.69,1.6273]
["bitfinex","SOLUSD",1735560417203,20.0,193.79,193.71,1.29237606]
["bitfinex","SOLUSD",1735560417500,23.776884,193.77,193.72,1.29237606]
["bitfinex","SOLUSD",1735560417675,0.96785522,193.76,193.72,1.29237606]
["bitfinex","SOLUSD",1735560417998,0.96785522,193.76,193.7,1.29237606]
["bitfinex","SOLUSD",1735560418176,23.776884,193.77,193.7,1.29237606]
["bitfinex","SOLUSD",1735560418586,23.776884,193.77,193.71,1.29237606]
["bitfinex","SOLUSD",1735560419291,23.776884,193.77,193.7,1.29237606]
["bitfinex","SOLUSD",1735560419900,23.776884,193.77,193.71,1.29237606]
["bitfinex","SOLUSD",1735560420202,23.776884,193.77,193.71,313.29237606]
["bitfinex","SOLUSD",1735560420379,23.776884,193.77,193.71,312.0]
["bitfinex","SOLUSD",1735560423405,23.776884,193.77,193.69,1.6273]
["bitfinex","SOLUSD",1735560423788,23.776884,193.77,193.7,1.29237075]
["bitfinex","SOLUSD",1735560424002,23.776884,193.77,193.71,1.29237075]
["bitfinex","SOLUSD",1735560424192,20.0,193.79,193.71,1.29237075]
["bitfinex","SOLUSD",1735560424390,20.0,193.79,193.7,0.12549]
["bitfinex","SOLUSD",1735560424979,20.0,193.79,193.71,1.29237182]
["bitfinex","SOLUSD",1735560425607,20.0,193.79,193.7,0.12549]
["bitfinex","SOLUSD",1735560426406,20.0,193.79,193.71,313.29236902]
["bitfinex","SOLUSD",1735560426917,20.0,193.79,193.71,312.0]
["bitfinex","SOLUSD",1735560428110,20.0,193.79,193.72,1.2922586]
["bitfinex","SOLUSD",1735560428496,20.0,193.79,193.73,1.2922586]
["bitfinex","SOLUSD",1735560428814,20.0,193.79,193.71,312.0]
["bitfinex","SOLUSD",1735560429312,6.03140119,193.82,193.73,0.12549]
["bitfinex","SOLUSD",1735560429688,2.9174903,193.83,193.75,0.12549]
["bitfinex","SOLUSD",1735560430215,2.9174903,193.83,193.76,1.29222379]
["bitfinex","SOLUSD",1735560430591,2.9174903,193.83,193.77,1.29222379]
["bitfinex","SOLUSD",1735560431010,2.9174903,193.83,193.78,1.29222379]
["bitfinex","SOLUSD",1735560431492,2.9174903,193.83,193.76,1.29222379]
["bitfinex","SOLUSD",1735560431693,2.9174903,193.83,193.77,1.29222379]
["bitfinex","SOLUSD",1735560432015,2.9174903,193.83,193.76,1.29222379]
["bitfinex","SOLUSD",1735560432418,2.9174903,193.83,193.78,0.12549]
["bitfinex","SOLUSD",1735560432712,6.351708,193.87,193.79,2.06547666]
["bitfinex","SOLUSD",1735560432907,6.351708,193.87,193.8,1.29169762]
["bitfinex","SOLUSD",1735560433214,6.351708,193.87,193.81,1.29169762]
["bitfinex","SOLUSD",1735560433597,6.351708,193.87,193.8,1.29169762]
["bitfinex","SOLUSD",1735560433921,6.351708,193.87,193.79,0.12549]
["bitfinex","SOLUSD",1735560434088,6.351708,193.87,193.8,1.29169762]
["bitfinex","SOLUSD",1735560434519,6.351708,193.87,193.79,0.12549]
["bitfinex","SOLUSD",1735560434717,6.351708,193.87,193.8,1.29169762]
["bitfinex","SOLUSD",1735560435591,6.351708,193.87,193.79,0.89922285]
["bitfinex","SOLUSD",1735560435789,6.351708,193.87,193.81,312.0]
["bitfinex","SOLUSD",1735560439219,21.5263,193.89,193.81,312.0]
["bitfinex","SOLUSD",1735560439407,20.0,193.88,193.81,312.0]
["bitfinex","SOLUSD",1735560449029,20.0,193.84,193.76,1.5443]
["bitfinex","SOLUSD",1735560449213,20.0,193.84,193.72,0.77393432]
["bitfinex","SOLUSD",1735560449534,20.0,193.82,193.73,31.29190726]
["bitfinex","SOLUSD",1735560449731,20.0,193.82,193.74,2.06588309]
["bitfinex","SOLUSD",1735560449919,20.0,193.82,193.75,0.12549]
["bitfinex","SOLUSD",1735560450120,20.0,193.82,193.74,0.77397583]
["bitfinex","SOLUSD",1735560450814,20.0,193.82,193.75,0.12549]
["bitfinex","SOLUSD",1735560452103,20.0,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1735560452305,5.0754392,193.87,193.77,0.89934206]
["bitfinex","SOLUSD",1735560454030,5.0754392,193.87,193.79,0.12549]
["bitfinex","SOLUSD",1735560454225,5.0754392,193.87,193.79,0.89921904]
["bitfinex","SOLUSD",1735560454738,1.5263,193.89,193.79,0.89921904]
["bitfinex","SOLUSD",1735560454918,20.0,193.87,193.79,0.89921904]
["bitfinex","SOLUSD",1735560455530,20.0,193.87,193.82,312.0]
["bitfinex","SOLUSD",1735560455728,1.5263,193.89,193.82,312.0]
["bitfinex","SOLUSD",1735560456443,6.472,193.9,193.83,0.77363673]
["bitfinex","SOLUSD",1735560456736,6.472,193.9,193.83,2.06497948]
["bitfinex","SOLUSD",1735560457152,6.472,193.9,193.83,0.77363673]
["bitfinex","SOLUSD",1735560457512,6.472,193.9,193.82,0.37647]
["bitfinex","SOLUSD",1735560459634,6.472,193.9,193.83,312.0]
["bitfinex","SOLUSD",1735560463658,0.96702127,193.89,193.83,312.0]
["bitfinex","SOLUSD",1735560463819,0.96702127,193.89,193.78,1.611]
["bitfinex","SOLUSD",1735560464014,23.776884,193.88,193.74,0.7737491]
["bitfinex","SOLUSD",1735560464240,20.0,193.83,193.74,2.06533668]
["bitfinex","SOLUSD",1735560464525,20.0,193.83,193.75,1.29158758]
["bitfinex","SOLUSD",1735560464832,20.0,193.83,193.74,2.06533668]
["bitfinex","SOLUSD",1735560465215,20.0,193.83,193.74,0.7737491]
["bitfinex","SOLUSD",1735560466447,20.0,193.83,193.74,0.12549]
["bitfinex","SOLUSD",1735560466743,20.0,193.83,193.75,1.29158758]
["bitfinex","SOLUSD",1735560468645,2.49839145,193.86,193.76,0.8994136]
["bitfinex","SOLUSD",1735560468851,1.531,193.86,193.76,2.1913152]
["bitfinex","SOLUSD",1735560469234,20.0,193.84,193.76,0.8994136]
["bitfinex","SOLUSD",1735560469437,20.0,193.84,193.77,1.2919016]
["bitfinex","SOLUSD",1735560469629,20.0,193.84,193.78,1.2919016]
["bitfinex","SOLUSD",1735560470067,20.0,193.84,193.79,1.2919016]
["bitfinex","SOLUSD",1735560470368,20.0,193.84,193.79,312.0]
["bitfinex","SOLUSD",1735560470661,6.351708,193.87,193.79,312.0]
["bitfinex","SOLUSD",1735560470831,6.351708,193.87,193.8,2.06561662]
["bitfinex","SOLUSD",1735560471328,6.351708,193.87,193.8,0.77371502]
["bitfinex","SOLUSD",1735560471553,6.351708,193.87,193.8,2.06561662]
["bitfinex","SOLUSD",1735560471936,6.351708,193.87,193.8,0.77371502]
["bitfinex","SOLUSD",1735560472137,6.351708,193.87,193.81,1.2919016]
["bitfinex","SOLUSD",1735560472852,20.0,193.86,193.81,1.2919016]
["bitfinex","SOLUSD",1735560473046,20.0,193.86,193.82,1.2919016]
["bitfinex","SOLUSD",1735560473426,20.0,193.86,193.79,1.2919016]
["bitfinex","SOLUSD",1735560473654,20.0,193.86,193.8,1.2919016]
["bitfinex","SOLUSD",1735560474046,20.0,193.86,193.81,1.2919016]
["bitfinex","SOLUSD",1735560474544,20.0,193.86,193.82,1.2919016]
["bitfinex","SOLUSD",1735560474966,20.0,193.86,193.79,312.0]
["bitfinex","SOLUSD",1735560474967,20.0,193.87,193.79,312.0]
["bitfinex","SOLUSD",1735560475333,20.0,193.87,193.8,1.29165515]
["bitfinex","SOLUSD",1735560476156,7.9993,193.9,193.82,0.12549]
["bitfinex","SOLUSD",1735560476562,7.9993,193.9,193.83,1.29165515]
["bitfinex","SOLUSD",1735560476945,7.9993,193.9,193.84,1.29165515]
["bitfinex","SOLUSD",1735560477346,7.9993,193.9,193.81,0.37647]
["bitfinex","SOLUSD",1735560477762,7.9993,193.9,193.82,1.29154826]
["bitfinex","SOLUSD",1735560477945,7.9993,193.9,193.83,1.29154826]
["bitfinex","SOLUSD",1735560478360,7.9993,193.9,193.84,1.29154826]
["bitfinex","SOLUSD",1735560478765,7.9993,193.9,193.81,1.15010043]
["bitfinex","SOLUSD",1735560478970,7.9993,193.9,193.82,313.29145734]
["bitfinex","SOLUSD",1735560479435,7.9993,193.9,193.83,1.29145734]
["bitfinex","SOLUSD",1735560479636,7.9993,193.9,193.84,1.29145734]
["bitfinex","SOLUSD",1735560479938,7.9993,193.9,193.85,1.29145734]
["bitfinex","SOLUSD",1735560480441,7.9993,193.9,193.81,1.15008573]
["bitfinex","SOLUSD",1735560480863,7.9993,193.9,193.82,1.29145544]
["bitfinex","SOLUSD",1735560481047,6.472,193.9,193.82,1.29145544]
["bitfinex","SOLUSD",1735560481240,6.351708,193.91,193.83,1.29145544]
["bitfinex","SOLUSD",1735560481436,1.5273,193.94,193.83,2.06506777]
["bitfinex","SOLUSD",1735560481637,20.0,193.91,193.84,1.29145544]
["bitfinex","SOLUSD",1735560482252,20.0,193.91,193.85,1.29145544]
["bitfinex","SOLUSD",1735560482757,20.0,193.91,193.86,1.29145544]
["bitfinex","SOLUSD",1735560483270,20.0,193.91,193.85,312.0]
["bitfinex","SOLUSD",1735560483568,20.0,193.92,193.85,312.0]
["bitfinex","SOLUSD",1735560483790,20.0,193.92,193.86,1.29138531]
["bitfinex","SOLUSD",1735560484069,20.0,193.92,193.86,0.77348593]
["bitfinex","SOLUSD",1735560484240,2.9174903,193.94,193.87,0.37647]
["bitfinex","SOLUSD",1735560484446,2.9174903,193.94,193.88,0.77338372]
["bitfinex","SOLUSD",1735560484650,20.0,193.96,193.88,0.77338372]
["bitfinex","SOLUSD",1735560484960,20.0,193.96,193.89,1.29137117]
["bitfinex","SOLUSD",1735560485168,7.6314,193.99,193.89,1.29137117]
["bitfinex","SOLUSD",1735560485467,8.5980601,193.99,193.9,1.29137117]
["bitfinex","SOLUSD",1735560485670,20.0,193.96,193.9,1.29137117]
["bitfinex","SOLUSD",1735560485873,20.0,193.96,193.89,1.29137117]
["bitfinex","SOLUSD",1735560486075,20.0,193.96,193.89,0.12549]
["bitfinex","SOLUSD",1735560486754,20.0,193.96,193.89,1.41661435]
["bitfinex","SOLUSD",1735560487343,0.96673558,193.98,193.9,318.0678]
["bitfinex","SOLUSD",1735560487547,0.96673072,194.07,193.91,0.77338458]
["bitfinex","SOLUSD",1735560487749,0.96673072,194.07,193.94,0.12549]
["bitfinex","SOLUSD",1735560488071,20.0,194.05,193.94,0.89862679]
["bitfinex","SOLUSD",1735560488272,0.96641947,194.04,193.94,2.18949422]
["bitfinex","SOLUSD",1735560488450,0.96641947,194.04,193.94,0.89862679]
["bitfinex","SOLUSD",1735560488650,0.96641772,194.07,193.94,0.89862679]
["bitfinex","SOLUSD",1735560488968,20.0,194.05,193.94,0.89862679]
["bitfinex","SOLUSD",1735560489175,20.0,194.03,193.94,0.89862679]
["bitfinex","SOLUSD",1735560489369,0.96638783,194.05,193.94,0.89862679]
["bitfinex","SOLUSD",1735560489673,20.96638783,194.05,193.94,0.12549]
["bitfinex","SOLUSD",1735560489872,20.0,194.01,193.93,1.5078]
["bitfinex","SOLUSD",1735560490072,20.0,194.01,193.93,2.28103331]
["bitfinex","SOLUSD",1735560490255,24.74342989,194.0,193.93,1.5078]
["bitfinex","SOLUSD",1735560490953,20.0,193.97,193.9,351.473726]
["bitfinex","SOLUSD",1735560491155,20.0,193.97,193.9,345.405926]
["bitfinex","SOLUSD",1735560494575,2.02866435,194.05,193.9,345.405926]
["bitfinex","SOLUSD",1735560494576,0.96664917,194.11,193.95,0.37647]
["bitfinex","SOLUSD",1735560494791,0.96664917,194.11,193.97,24.153354]
["bitfinex","SOLUSD",1735560494956,0.96664917,194.11,193.99,0.37647]
["bitfinex","SOLUSD",1735560495159,20.0,194.09,194.0,0.77293672]
["bitfinex","SOLUSD",1735560497076,0.9661913,194.08,194.0,0.77293672]
["bitfinex","SOLUSD",1735560497287,20.0,194.09,194.0,0.77293672]
["bitfinex","SOLUSD",1735560497506,20.0,194.09,194.0,312.77293672]
["bitfinex","SOLUSD",1735560497691,20.0,194.09,194.01,0.12549]
["bitfinex","SOLUSD",1735560499819,20.0,194.09,194.0,312.0]
["bitfinex","SOLUSD",1735560499981,0.96614743,194.08,194.0,312.0]
["bitfinex","SOLUSD",1735560500175,0.96614743,194.08,193.99,1.5078]
["bitfinex","SOLUSD",1735560500908,23.776884,194.07,193.99,1.5078]
["bitfinex","SOLUSD",1735560501208,20.0,194.04,193.95,2.06336151]
["bitfinex","SOLUSD",1735560501377,20.0,194.04,193.96,0.12549]
["bitfinex","SOLUSD",1735560503294,20.0,194.04,193.96,312.12549]
["bitfinex","SOLUSD",1735560503496,0.96640772,194.11,193.98,0.12549]
["bitfinex","SOLUSD",1735560504296,20.0,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1735560504494,0.96623772,194.06,193.95,0.77299018]
["bitfinex","SOLUSD",1735560504688,20.0,194.02,193.94,1.5283]
["bitfinex","SOLUSD",1735560504893,20.96655438,194.01,193.93,1.29046127]
["bitfinex","SOLUSD",1735560505094,20.96655438,194.01,193.91,0.12549]
["bitfinex","SOLUSD",1735560505313,20.96655438,194.01,193.9,34.17924984]
["bitfinex","SOLUSD",1735560505712,20.96655438,194.01,193.91,0.12549]
["bitfinex","SOLUSD",1735560505910,20.0,193.97,193.9,33.405926]
["bitfinex","SOLUSD",1735560507425,6.435,194.04,193.91,0.12549]
["bitfinex","SOLUSD",1735560507629,20.0,194.0,193.91,0.12549]
["bitfinex","SOLUSD",1735560509229,20.0,194.0,193.93,0.12549]
["bitfinex","SOLUSD",1735560509430,0.96660734,194.03,193.93,0.12549]
["bitfinex","SOLUSD",1735560509729,23.776884,194.04,193.94,0.77316258]
["bitfinex","SOLUSD",1735560509931,20.0,194.02,193.94,0.77316258]
["bitfinex","SOLUSD",1735560510632,3.88394353,194.08,193.95,0.12549]
["bitfinex","SOLUSD",1735560511332,20.0,194.04,193.95,0.12549]
["bitfinex","SOLUSD",1735560512438,0.96642706,194.03,193.92,0.77314165]
["bitfinex","SOLUSD",1735560512612,20.0,194.02,193.92,0.77314165]
["bitfinex","SOLUSD",1735560512813,0.96656472,194.01,193.92,0.77314165]
["bitfinex","SOLUSD",1735560514307,20.0,194.02,193.92,312.77314165]
["bitfinex","SOLUSD",1735560514516,20.0,194.02,193.92,312.0]
["bitfinex","SOLUSD",1735560515415,0.96653589,194.01,193.92,312.0]
["bitfinex","SOLUSD",1735560515723,20.0,194.02,193.93,0.89873532]
["bitfinex","SOLUSD",1735560516232,2.9174903,194.08,193.95,0.12549]
["bitfinex","SOLUSD",1735560516435,20.0,194.06,193.95,0.89857747]
["bitfinex","SOLUSD",1735560516734,0.96635604,194.05,193.95,0.89857747]
["bitfinex","SOLUSD",1735560516929,0.96635604,194.05,193.96,1.5866]
["bitfinex","SOLUSD",1735560517122,2.9174903,194.08,193.97,0.89857273]
["bitfinex","SOLUSD",1735560517314,0.96626427,194.07,193.97,0.89857273]
["bitfinex","SOLUSD",1735560517633,20.0,194.06,193.97,0.89857273]
["bitfinex","SOLUSD",1735560518943,20.0,194.07,193.99,0.12549]
["bitfinex","SOLUSD",1735560519126,20.0,194.07,193.99,312.12549]
["bitfinex","SOLUSD",1735560520744,2.9174903,194.08,194.01,0.12549]
["bitfinex","SOLUSD",1735560521636,2.9174903,194.08,194.0,0.37647]
["bitfinex","SOLUSD",1735560522443,2.9174903,194.08,194.01,0.77288761]
["bitfinex","SOLUSD",1735560522842,2.9174903,194.08,194.02,0.12549]
["bitfinex","SOLUSD",1735560523017,0.96611223,194.13,194.03,1.5866]
["bitfinex","SOLUSD",1735560523639,0.96611223,194.13,194.04,312.0]
["bitfinex","SOLUSD",1735560523846,20.0,194.11,194.04,312.0]
["bitfinex","SOLUSD",1735560524435,0.96611223,194.13,194.05,6.3546]
["bitfinex","SOLUSD",1735560524640,5.42076356,194.2,194.05,6.3546]
["bitfinex","SOLUSD",1735560524946,0.96590085,194.19,194.05,6.3546]
["bitfinex","SOLUSD",1735560525321,0.12549,194.18,194.05,6.3546]
["bitfinex","SOLUSD",1735560525524,0.96588831,194.17,194.05,6.3546]
["bitfinex","SOLUSD",1735560525725,20.0,194.13,194.05,6.3546]
["bitfinex","SOLUSD",1735560525920,20.0,194.13,194.05,7.12731655]
["bitfinex","SOLUSD",1735560526247,20.0,194.13,194.05,6.3546]
["bitfinex","SOLUSD",1735560527125,20.0,194.13,194.05,7.12730916]
["bitfinex","SOLUSD",1735560527634,20.0,194.13,194.05,319.12730916]
["bitfinex","SOLUSD",1735560527822,20.0,194.13,194.05,318.3546]
["bitfinex","SOLUSD",1735560528847,20.0,194.13,194.06,0.77269331]
["bitfinex","SOLUSD",1735560529519,20.0,194.13,194.05,6.3546]
["bitfinex","SOLUSD",1735560531847,20.0,194.13,194.05,318.3546]
["bitfinex","SOLUSD",1735560535147,0.96589569,194.15,194.06,0.12549]
["bitfinex","SOLUSD",1735560535455,20.0,194.16,194.06,0.89818159]
["bitfinex","SOLUSD",1735560535850,0.96583012,194.15,194.06,0.89818159]
["bitfinex","SOLUSD",1735560536027,20.0,194.16,194.06,0.89818159]
["bitfinex","SOLUSD",1735560537438,0.96580371,194.15,194.06,0.37647]
["bitfinex","SOLUSD",1735560537638,20.0,194.16,194.06,0.37647]
["bitfinex","SOLUSD",1735560538332,0.96584196,194.15,194.06,0.37647]
["bitfinex","SOLUSD",1735560538524,0.96584196,194.15,194.05,6.3546]
["bitfinex","SOLUSD",1735560538725,20.0,194.11,194.05,6.3546]
["bitfinex","SOLUSD",1735560539453,0.96605912,194.13,194.05,6.3546]
["bitfinex","SOLUSD",1735560539752,0.96592217,194.16,194.06,0.12549]
["bitfinex","SOLUSD",1735560539954,0.96592217,194.16,194.06,312.12549]
["bitfinex","SOLUSD",1735560540543,0.96592217,194.16,194.06,0.37647]
["bitfinex","SOLUSD",1735560540858,20.0,194.12,194.05,6.3546]
["bitfinex","SOLUSD",1735560542632,0.96604383,194.14,194.06,0.12549]
["bitfinex","SOLUSD",1735560542845,20.0,194.13,194.06,0.12549]
["bitfinex","SOLUSD",1735560543056,20.0,194.13,194.07,1.5184]
["bitfinex","SOLUSD",1735560543352,6.38679486,194.21,194.07,1.5184]
["bitfinex","SOLUSD",1735560543353,20.0,194.18,194.07,1.5184]
["bitfinex","SOLUSD",1735560543557,0.96578603,194.17,194.07,313.5184]
["bitfinex","SOLUSD",1735560543935,0.96578603,194.17,194.08,0.12549]
["bitfinex","SOLUSD",1735560544654,20.0,194.18,194.08,0.89808183]
["bitfinex","SOLUSD",1735560545557,0.96575271,194.2,194.08,0.89808183]
["bitfinex","SOLUSD",1735560546061,0.96575271,194.2,194.1,0.12549]
["bitfinex","SOLUSD",1735560546263,0.96575271,194.2,194.11,7.9399]
["bitfinex","SOLUSD",1735560546437,20.0,194.18,194.11,7.9399]
["bitfinex","SOLUSD",1735560547362,5.42076356,194.21,194.11,7.9399]
["bitfinex","SOLUSD",1735560547539,0.96562551,194.2,194.11,7.9399]
["bitfinex","SOLUSD",1735560548035,20.0,194.18,194.11,319.9399]
["bitfinex","SOLUSD",1735560548881,20.0,194.21,194.11,319.9399]
["bitfinex","SOLUSD",1735560549042,0.96562464,194.2,194.11,319.9399]
["bitfinex","SOLUSD",1735560549372,20.0,194.22,194.12,0.37647]
["bitfinex","SOLUSD",1735560549538,0.96558586,194.21,194.12,0.12549]
["bitfinex","SOLUSD",1735560552163,0.96558586,194.21,194.12,312.12549]
["bitfinex","SOLUSD",1735560553958,20.0,194.22,194.12,312.12549]
["bitfinex","SOLUSD",1735560554364,20.0,194.22,194.13,0.77242952]
["bitfinex","SOLUSD",1735560555572,0.96554072,194.24,194.13,0.77242952]
["bitfinex","SOLUSD",1735560555573,20.0,194.21,194.13,0.77242952]
["bitfinex","SOLUSD",1735560556147,20.0,194.21,194.12,0.89788572]
["bitfinex","SOLUSD",1735560556549,20.0,194.22,194.09,20.0]
["bitfinex","SOLUSD",1735560556748,0.96556195,194.21,194.1,0.77244956]
["bitfinex","SOLUSD",1735560556964,0.96556195,194.21,194.09,20.0]
["bitfinex","SOLUSD",1735560557168,0.96556195,194.21,194.1,0.12549]
["bitfinex","SOLUSD",1735560558679,0.96556195,194.21,194.1,312.37647]
["bitfinex","SOLUSD",1735560559351,23.776884,194.2,194.1,312.12549]
["bitfinex","SOLUSD",1735560559549,0.96570937,194.19,194.1,312.12549]
["bitfinex","SOLUSD",1735560560163,0.96570937,194.19,194.1,312.0]
["bitfinex","SOLUSD",1735560560870,0.96570937,194.19,194.11,0.12549]
["bitfinex","SOLUSD",1735560561177,0.96569733,194.21,194.11,0.12549]
["bitfinex","SOLUSD",1735560561676,0.96569733,194.21,194.1,0.12549]
["bitfinex","SOLUSD",1735560562351,20.0,194.22,194.12,0.37647]
["bitfinex","SOLUSD",1735560562560,0.96554154,194.21,194.12,0.37647]
["bitfinex","SOLUSD",1735560563075,0.96554154,194.21,194.11,7.717]
["bitfinex","SOLUSD",1735560563952,0.96554154,194.21,194.12,312.0]
["bitfinex","SOLUSD",1735560566577,23.776884,194.2,194.12,312.0]
["bitfinex","SOLUSD",1735560566784,20.0,194.17,194.12,312.0]
["bitfinex","SOLUSD",1735560567003,0.96575855,194.16,194.11,7.717]
["bitfinex","SOLUSD",1735560567279,0.96575855,194.16,194.11,1.6344]
["bitfinex","SOLUSD",1735560570573,20.0,194.12,194.0,6.0826]
["bitfinex","SOLUSD",1735560570762,23.776884,194.1,194.01,0.77283299]
["bitfinex","SOLUSD",1735560570972,0.96618327,194.09,194.0,6.0826]
["bitfinex","SOLUSD",1735560571184,0.96618327,194.09,194.02,1.29022661]
["bitfinex","SOLUSD",1735560571688,0.96618327,194.09,194.03,1.29022661]
["bitfinex","SOLUSD",1735560571883,20.0,194.07,194.03,1.29022661]
["bitfinex","SOLUSD",1735560572261,0.96620048,194.06,194.01,1.29022661]
["bitfinex","SOLUSD",1735560572562,0.96620048,194.06,194.0,6.0826]
["bitfinex","SOLUSD",1735560573877,23.776884,194.05,194.0,1.29044368]
["bitfinex","SOLUSD",1735560574185,0.96647884,194.04,193.99,1.5642]
["bitfinex","SOLUSD",1735560575065,20.0,194.02,193.99,1.5642]
["bitfinex","SOLUSD",1735560575477,0.96651628,194.01,193.97,1.29044368]
["bitfinex","SOLUSD",1735560575692,0.96651628,194.01,193.93,1.5642]
["bitfinex","SOLUSD",1735560576064,0.96651628,194.01,193.93,2.85464368]
["bitfinex","SOLUSD",1735560576263,0.96651628,194.01,193.93,1.5642]
["bitfinex","SOLUSD",1735560576665,0.96651628,194.01,193.93,313.5642]
["bitfinex","SOLUSD",1735560579396,20.0,194.02,193.94,2.06387287]
["bitfinex","SOLUSD",1735560579994,20.0,194.02,193.94,0.77320128]
["bitfinex","SOLUSD",1735560582398,20.0,194.02,193.95,312.0]
["bitfinex","SOLUSD",1735560584801,0.9664586,194.01,193.95,312.0]
["bitfinex","SOLUSD",1735560585797,0.9664586,194.01,193.93,1.5642]
["bitfinex","SOLUSD",1735560588596,0.9664586,194.01,193.93,313.5642]
["bitfinex","SOLUSD",1735560589703,20.0,194.02,193.94,0.77324718]
["bitfinex","SOLUSD",1735560591589,20.0,194.02,193.93,1.5642]
["bitfinex","SOLUSD",1735560591796,0.9665158,194.01,193.93,1.5642]
["bitfinex","SOLUSD",1735560592799,0.9665158,194.01,193.93,313.5642]
["bitfinex","SOLUSD",1735560594108,20.0,193.97,193.93,1.5642]
["bitfinex","SOLUSD",1735560595417,0.96676547,193.96,193.9,33.405926]
["bitfinex","SOLUSD",1735560595902,20.0,193.97,193.9,33.405926]
["bitfinex","SOLUSD",1735560596213,0.96675999,193.96,193.9,33.405926]
["bitfinex","SOLUSD",1735560596623,23.776884,193.95,193.9,33.405926]
["bitfinex","SOLUSD",1735560596822,0.96692147,193.94,193.9,33.405926]
["bitfinex","SOLUSD",1735560597120,23.776884,193.93,193.88,1.5476]
["bitfinex","SOLUSD",1735560597293,23.776884,193.93,193.84,313.67820033]
["bitfinex","SOLUSD",1735560597294,0.96700077,193.92,193.85,1.29107754]
["bitfinex","SOLUSD",1735560597502,20.0,193.92,193.85,1.29107754]
["bitfinex","SOLUSD",1735560597797,0.96709697,193.91,193.83,1.5476]
["bitfinex","SOLUSD",1735560597999,20.0,193.87,193.83,1.5476]
["bitfinex","SOLUSD",1735560598516,0.96727423,193.86,193.77,7.29974793]
["bitfinex","SOLUSD",1735560598895,0.96727423,193.86,193.77,6.0084]
["bitfinex","SOLUSD",1735560599996,20.0,193.82,193.77,6.0084]
["bitfinex","SOLUSD",1735560600405,20.0,193.82,193.76,1.5476]
["bitfinex","SOLUSD",1735560600641,0.96753689,193.81,193.76,1.5476]
["bitfinex","SOLUSD",1735560600792,0.96753689,193.81,193.72,6.0084]
["bitfinex","SOLUSD",1735560600997,20.0,193.82,193.72,6.78249917]
["bitfinex","SOLUSD",1735560601295,0.96753698,193.81,193.72,6.78249917]
["bitfinex","SOLUSD",1735560601626,23.776884,193.8,193.72,6.0084]
["bitfinex","SOLUSD",1735560601830,20.0,193.77,193.72,6.0084]
["bitfinex","SOLUSD",1735560602015,20.0,193.77,193.71,1.5476]
["bitfinex","SOLUSD",1735560602209,23.776884,193.76,193.7,0.77407849]
["bitfinex","SOLUSD",1735560602412,20.0,193.73,193.67,1.29155447]
["bitfinex","SOLUSD",1735560602602,20.0,193.73,193.66,59.31651058]
["bitfinex","SOLUSD",1735560603433,0.96797283,193.72,193.66,59.31651058]
["bitfinex","SOLUSD",1735560604298,23.776884,193.71,193.66,59.31651058]
["bitfinex","SOLUSD",1735560604501,0.96810119,193.7,193.66,59.31651058]
["bitfinex","SOLUSD",1735560604737,20.0,193.71,193.66,59.31651058]
["bitfinex","SOLUSD",1735560604919,0.96812177,193.7,193.66,59.31651058]
["bitfinex","SOLUSD",1735560605423,20.0,193.66,193.59,2.34192212]
["bitfinex","SOLUSD",1735560605621,0.96826072,193.68,193.59,2.34192212]
["bitfinex","SOLUSD",1735560605832,20.0,193.69,193.59,1.5674]
["bitfinex","SOLUSD",1735560606008,0.96828354,193.68,193.59,1.5674]
["bitfinex","SOLUSD",1735560606803,23.776884,193.67,193.59,1.5674]
["bitfinex","SOLUSD",1735560607004,0.96825013,193.66,193.59,1.5674]
["bitfinex","SOLUSD",1735560607204,23.776884,193.67,193.59,1.5674]
["bitfinex","SOLUSD",1735560608029,23.776884,193.67,193.59,313.5674]
["bitfinex","SOLUSD",1735560609125,20.0,193.68,193.59,313.5674]
["bitfinex","SOLUSD",1735560609332,20.0,193.7,193.6,0.9001458]
["bitfinex","SOLUSD",1735560609841,23.776884,193.69,193.59,1.5674]
["bitfinex","SOLUSD",1735560612136,23.776884,193.69,193.6,0.77454249]
["bitfinex","SOLUSD",1735560612307,23.776884,193.69,193.6,312.0]
["bitfinex","SOLUSD",1735560614829,0.25098,193.68,193.6,312.0]
["bitfinex","SOLUSD",1735560615139,0.25098,193.68,193.59,1.5674]
["bitfinex","SOLUSD",1735560616934,0.12549,193.67,193.53,6.1748]
["bitfinex","SOLUSD",1735560617134,0.12549,193.67,193.54,31.68390376]
["bitfinex","SOLUSD",1735560617435,20.0,193.62,193.54,31.68390376]
["bitfinex","SOLUSD",1735560617811,20.0,193.58,193.54,31.68390376]
["bitfinex","SOLUSD",1735560619035,24.027864,193.65,193.54,31.68390376]
["bitfinex","SOLUSD",1735560619828,24.027864,193.65,193.51,312.0]
["bitfinex","SOLUSD",1735560620031,0.25098,193.63,193.48,6.1748]
["bitfinex","SOLUSD",1735560620212,0.25098,193.63,193.47,2.34022727]
["bitfinex","SOLUSD",1735560620739,0.25098,193.62,193.47,2.34022727]
["bitfinex","SOLUSD",1735560620905,0.25098,193.62,193.47,1.5652]
["bitfinex","SOLUSD",1735560621110,20.0,193.56,193.47,1.5652]
["bitfinex","SOLUSD",1735560621309,43.902374,193.59,193.47,1.5652]
["bitfinex","SOLUSD",1735560623031,43.902374,193.59,193.47,313.5652]
["bitfinex","SOLUSD",1735560623428,43.902374,193.59,193.47,1.5652]
["bitfinex","SOLUSD",1735560625027,43.776884,193.59,193.47,2.34035141]
["bitfinex","SOLUSD",1735560626538,43.776884,193.59,193.49,312.0]
["bitfinex","SOLUSD",1735560630750,0.25098,193.58,193.47,1.5652]
["bitfinex","SOLUSD",1735560631440,43.776884,193.59,193.47,1.5652]
["bitfinex","SOLUSD",1735560631625,6.46076356,193.63,193.48,20.0]
["bitfinex","SOLUSD",1735560631831,6.46076356,193.63,193.49,0.77500867]
["bitfinex","SOLUSD",1735560632344,20.0,193.59,193.49,0.77500867]
["bitfinex","SOLUSD",1735560632723,20.0,193.59,193.5,24.153354]
["bitfinex","SOLUSD",1735560632923,20.0,193.6,193.5,24.153354]
["bitfinex","SOLUSD",1735560633639,20.0,193.6,193.52,0.12549]
["bitfinex","SOLUSD",1735560633846,20.0,193.6,193.52,6.33679]
["bitfinex","SOLUSD",1735560634019,20.0,193.64,193.52,7.11161317]
["bitfinex","SOLUSD",1735560634542,6.6461,193.67,193.52,7.11161317]
["bitfinex","SOLUSD",1735560634747,24.027864,193.65,193.52,7.11161317]
["bitfinex","SOLUSD",1735560635121,20.0,193.62,193.52,6.33679]
["bitfinex","SOLUSD",1735560635928,20.0,193.62,193.52,6.2113]
["bitfinex","SOLUSD",1735560636128,20.0,193.62,193.53,1.5332]
["bitfinex","SOLUSD",1735560637060,20.0,193.64,193.53,1.5332]
["bitfinex","SOLUSD",1735560637354,20.0,193.64,193.56,312.0]
["bitfinex","SOLUSD",1735560637648,20.0,193.65,193.56,312.0]
["bitfinex","SOLUSD",1735560638551,20.0,193.64,193.56,312.0]
["bitfinex","SOLUSD",1735560639145,6.46076356,193.68,193.54,24.153354]
["bitfinex","SOLUSD",1735560639336,6.46076356,193.68,193.54,24.92804916]
["bitfinex","SOLUSD",1735560639746,6.46076356,193.68,193.56,0.37647]
["bitfinex","SOLUSD",1735560640326,20.0,193.65,193.57,1.29319459]
["bitfinex","SOLUSD",1735560640856,20.0,193.65,193.58,1.29319459]
["bitfinex","SOLUSD",1735560641028,20.0,193.65,193.57,1.29319459]
["bitfinex","SOLUSD",1735560641345,20.0,193.65,193.58,0.12549]
["bitfinex","SOLUSD",1735560641524,20.0,193.69,193.58,1.41868459]
["bitfinex","SOLUSD",1735560641854,20.0,193.69,193.59,1.29319459]
["bitfinex","SOLUSD",1735560642155,20.0,193.69,193.6,1.29319459]
["bitfinex","SOLUSD",1735560642334,24.027864,193.68,193.6,1.29319459]
["bitfinex","SOLUSD",1735560642540,20.0,193.65,193.61,1.29319459]
["bitfinex","SOLUSD",1735560642743,20.0,193.65,193.55,20.0]
["bitfinex","SOLUSD",1735560642946,20.0,193.65,193.53,2.30797054]
["bitfinex","SOLUSD",1735560643157,20.0,193.67,193.54,1.29321761]
["bitfinex","SOLUSD",1735560643472,20.0,193.67,193.55,1.29321761]
["bitfinex","SOLUSD",1735560643768,20.0,193.67,193.56,1.29321761]
["bitfinex","SOLUSD",1735560643929,20.0,193.67,193.57,1.29321761]
["bitfinex","SOLUSD",1735560644124,0.12549,193.66,193.57,1.29321761]
["bitfinex","SOLUSD",1735560644329,20.0,193.63,193.58,1.29321761]
["bitfinex","SOLUSD",1735560644752,20.0,193.63,193.59,1.29321761]
["bitfinex","SOLUSD",1735560645149,20.0,193.63,193.53,1.5332]
["bitfinex","SOLUSD",1735560645555,20.0,193.63,193.54,313.29341424]
["bitfinex","SOLUSD",1735560645933,20.0,193.63,193.55,1.29341424]
["bitfinex","SOLUSD",1735560646339,20.0,193.63,193.56,1.29341424]
["bitfinex","SOLUSD",1735560646554,20.0,193.63,193.57,1.29341424]
["bitfinex","SOLUSD",1735560646971,0.12549,193.67,193.58,1.29341424]
["bitfinex","SOLUSD",1735560647271,20.0,193.63,193.58,1.29341424]
["bitfinex","SOLUSD",1735560647571,20.0,193.63,193.59,1.29341424]
["bitfinex","SOLUSD",1735560647769,20.0,193.63,193.6,1.29341424]
["bitfinex","SOLUSD",1735560648081,20.0,193.63,193.61,1.29341424]
["bitfinex","SOLUSD",1735560648262,20.0,193.63,193.53,2.30799882]
["bitfinex","SOLUSD",1735560648857,20.0,193.63,193.54,1.29331918]
["bitfinex","SOLUSD",1735560649058,20.0,193.63,193.55,312.0]
["bitfinex","SOLUSD",1735560649360,20.0,193.63,193.55,313.29331918]
["bitfinex","SOLUSD",1735560649537,20.0,193.63,193.56,1.29331918]
["bitfinex","SOLUSD",1735560649939,20.0,193.63,193.57,1.29331918]
["bitfinex","SOLUSD",1735560650340,20.0,193.63,193.58,1.29331918]
["bitfinex","SOLUSD",1735560650653,20.0,193.63,193.59,1.29331918]
["bitfinex","SOLUSD",1735560651057,20.0,193.63,193.6,1.29331918]
["bitfinex","SOLUSD",1735560651244,20.0,193.63,193.53,2.30798358]
["bitfinex","SOLUSD",1735560651665,20.0,193.63,193.54,1.29331888]
["bitfinex","SOLUSD",1735560651863,20.0,193.63,193.55,1.29331888]
["bitfinex","SOLUSD",1735560652059,20.0,193.63,193.56,1.29331888]
["bitfinex","SOLUSD",1735560652362,20.0,193.63,193.53,2.30798358]
["bitfinex","SOLUSD",1735560652363,20.0,193.63,193.57,1.29331888]
["bitfinex","SOLUSD",1735560652736,20.0,193.63,193.58,1.29331888]
["bitfinex","SOLUSD",1735560653142,20.0,193.63,193.59,1.29331888]
["bitfinex","SOLUSD",1735560653343,1.6239,193.71,193.55,24.153354]
["bitfinex","SOLUSD",1735560653545,20.0,193.69,193.57,0.37647]
["bitfinex","SOLUSD",1735560653951,20.0,193.69,193.58,1.29311679]
["bitfinex","SOLUSD",1735560654139,20.0,193.69,193.59,1.29311679]
["bitfinex","SOLUSD",1735560654645,20.0,193.69,193.6,1.29311679]
["bitfinex","SOLUSD",1735560655171,20.0,193.69,193.61,1.29311679]
["bitfinex","SOLUSD",1735560655471,20.0,193.69,193.57,0.37647]
["bitfinex","SOLUSD",1735560655768,20.0,193.69,193.58,1.29309602]
["bitfinex","SOLUSD",1735560655970,20.0,193.69,193.59,1.29309602]
["bitfinex","SOLUSD",1735560656156,20.0,193.69,193.61,312.0]
["bitfinex","SOLUSD",1735560657775,23.776884,193.7,193.61,312.0]
["bitfinex","SOLUSD",1735560657970,23.776884,193.7,193.57,0.37647]
["bitfinex","SOLUSD",1735560657971,6.46076356,193.72,193.62,1.5268]
["bitfinex","SOLUSD",1735560658153,2.9174903,193.74,193.63,24.92779778]
["bitfinex","SOLUSD",1735560658356,6.46076356,193.77,193.63,26.22053433]
["bitfinex","SOLUSD",1735560658571,20.0,193.72,193.63,26.22053433]
["bitfinex","SOLUSD",1735560658758,20.0,193.72,193.65,0.12549]
["bitfinex","SOLUSD",1735560658951,20.0,193.72,193.65,0.89979896]
["bitfinex","SOLUSD",1735560659259,6.46076356,193.77,193.66,1.29273655]
["bitfinex","SOLUSD",1735560659454,20.0,193.74,193.66,1.29273655]
["bitfinex","SOLUSD",1735560659667,20.0,193.74,193.67,1.29273655]
["bitfinex","SOLUSD",1735560659869,6.46076356,193.77,193.67,1.29273655]
["bitfinex","SOLUSD",1735560660074,6.46076356,193.77,193.67,6.3381]
["bitfinex","SOLUSD",1735560660264,6.46076356,193.77,193.68,0.12549]
["bitfinex","SOLUSD",1735560660466,2.9174903,193.8,193.68,0.12549]
["bitfinex","SOLUSD",1735560660467,20.0,193.79,193.69,1.5268]
["bitfinex","SOLUSD",1735560660665,2.9174903,193.8,193.69,1.5268]
["bitfinex","SOLUSD",1735560660869,2.9174903,193.8,193.71,312.0]
["bitfinex","SOLUSD",1735560661271,20.0,193.79,193.71,312.0]
["bitfinex","SOLUSD",1735560661477,20.0,193.79,193.69,1.5268]
["bitfinex","SOLUSD",1735560661655,2.9174903,193.8,193.69,1.5268]
["bitfinex","SOLUSD",1735560662287,20.0,193.79,193.69,1.5268]
["bitfinex","SOLUSD",1735560662751,20.0,193.79,193.7,0.12549]
["bitfinex","SOLUSD",1735560662952,6.46076356,193.82,193.72,0.12549]
["bitfinex","SOLUSD",1735560664354,6.46076356,193.82,193.75,312.0]
["bitfinex","SOLUSD",1735560664782,20.0,193.82,193.75,312.0]
["bitfinex","SOLUSD",1735560665956,20.0,193.82,193.71,40.1599107]
["bitfinex","SOLUSD",1735560666159,20.0,193.82,193.73,0.12549]
["bitfinex","SOLUSD",1735560668055,9.37825386,193.86,193.75,0.12549]
["bitfinex","SOLUSD",1735560668277,6.46076356,193.86,193.76,1.5032]
["bitfinex","SOLUSD",1735560668855,6.46076356,193.86,193.78,312.0]
["bitfinex","SOLUSD",1735560670365,6.46076356,193.86,193.77,0.12549]
["bitfinex","SOLUSD",1735560670571,4.4698903,193.9,193.77,0.37647]
["bitfinex","SOLUSD",1735560670776,20.0,193.88,193.77,1.1502854]
["bitfinex","SOLUSD",1735560671162,20.0,193.88,193.77,0.8993054]
["bitfinex","SOLUSD",1735560671370,20.0,193.88,193.76,1.5032]
["bitfinex","SOLUSD",1735560673575,20.0,193.88,193.77,312.0]
["bitfinex","SOLUSD",1735560674087,20.0,193.88,193.76,1.5032]
["bitfinex","SOLUSD",1735560674288,20.0,193.88,193.76,2.27706141]
["bitfinex","SOLUSD",1735560674494,20.0,193.88,193.77,0.37647]
["bitfinex","SOLUSD",1735560674677,20.0,193.88,193.78,20.77379528]
["bitfinex","SOLUSD",1735560676895,20.0,193.88,193.83,312.0]
["bitfinex","SOLUSD",1735560677695,23.776884,193.87,193.76,1.5032]
["bitfinex","SOLUSD",1735560677879,20.0,193.84,193.76,1.5032]
["bitfinex","SOLUSD",1735560678067,20.0,193.84,193.72,2.2771605]
["bitfinex","SOLUSD",1735560678269,20.0,193.84,193.73,20.12549]
["bitfinex","SOLUSD",1735560680811,20.0,193.84,193.73,332.12549]
["bitfinex","SOLUSD",1735560681392,21.5027,193.82,193.67,1.6329]
["bitfinex","SOLUSD",1735560681595,20.0,193.78,193.67,2.40708612]
["bitfinex","SOLUSD",1735560682496,20.0,193.78,193.68,0.12549]
["bitfinex","SOLUSD",1735560684197,20.0,193.78,193.68,312.0]
["bitfinex","SOLUSD",1735560684393,6.4998,193.77,193.68,312.0]
["bitfinex","SOLUSD",1735560687300,6.4998,193.77,193.67,1.6329]
["bitfinex","SOLUSD",1735560690303,6.4998,193.77,193.68,312.0]
["bitfinex","SOLUSD",1735560691207,20.0,193.74,193.63,42.95033113]
["bitfinex","SOLUSD",1735560691378,20.0,193.74,193.63,43.72471224]
["bitfinex","SOLUSD",1735560691584,20.0,193.74,193.63,33.47440247]
["bitfinex","SOLUSD",1735560691781,21.5027,193.74,193.63,33.47440247]
["bitfinex","SOLUSD",1735560691982,21.5027,193.74,193.64,0.12549]
["bitfinex","SOLUSD",1735560693305,21.5027,193.74,193.64,1.4180482]
["bitfinex","SOLUSD",1735560694223,21.5027,193.74,193.66,312.0]
["bitfinex","SOLUSD",1735560695411,21.5027,193.74,193.64,0.12549]
["bitfinex","SOLUSD",1735560695910,21.5027,193.74,193.64,1.41807533]
["bitfinex","SOLUSD",1735560698429,21.5027,193.74,193.68,312.0]
["bitfinex","SOLUSD",1735560704820,6.4998,193.77,193.64,34.40366377]
["bitfinex","SOLUSD",1735560705001,6.4998,193.77,193.66,10.37579977]
["bitfinex","SOLUSD",1735560705203,23.776884,193.76,193.65,1.29244436]
["bitfinex","SOLUSD",1735560705706,23.776884,193.76,193.66,1.29244436]
["bitfinex","SOLUSD",1735560706212,6.4998,193.77,193.67,1.29244436]
["bitfinex","SOLUSD",1735560706407,6.4998,193.77,193.64,0.77439634]
["bitfinex","SOLUSD",1735560706408,6.4998,193.77,193.66,0.12549]
["bitfinex","SOLUSD",1735560706820,6.4998,193.77,193.67,1.29244436]
["bitfinex","SOLUSD",1735560707823,6.4998,193.77,193.68,312.0]
["bitfinex","SOLUSD",1735560710618,20.0,193.74,193.63,32.70002136]
["bitfinex","SOLUSD",1735560711119,20.0,193.74,193.64,1.29263128]
["bitfinex","SOLUSD",1735560711515,20.0,193.74,193.65,1.29263128]
["bitfinex","SOLUSD",1735560711832,20.0,193.74,193.64,1.29263128]
["bitfinex","SOLUSD",1735560712136,20.0,193.74,193.65,1.29263128]
["bitfinex","SOLUSD",1735560712535,20.0,193.74,193.64,1.29263128]
["bitfinex","SOLUSD",1735560712821,20.0,193.74,193.65,1.29263128]
["bitfinex","SOLUSD",1735560713023,20.0,193.74,193.64,1.29263128]
["bitfinex","SOLUSD",1735560713325,20.0,193.74,193.65,1.29263128]
["bitfinex","SOLUSD",1735560713528,20.0,193.74,193.66,312.0]
["bitfinex","SOLUSD",1735560714530,6.4998,193.77,193.64,24.153354]
["bitfinex","SOLUSD",1735560714713,6.4998,193.77,193.66,0.12549]
["bitfinex","SOLUSD",1735560714899,6.4998,193.77,193.66,1.4180272]
["bitfinex","SOLUSD",1735560716329,6.4998,193.77,193.66,0.12549]
["bitfinex","SOLUSD",1735560716628,6.4998,193.77,193.66,1.4180272]
["bitfinex","SOLUSD",1735560716827,6.4998,193.77,193.67,1.2925372]
["bitfinex","SOLUSD",1735560717326,6.4998,193.77,193.66,0.12549]
["bitfinex","SOLUSD",1735560717524,20.0,193.73,193.67,1.2925372]
["bitfinex","SOLUSD",1735560717903,20.0,193.73,193.66,312.0]
["bitfinex","SOLUSD",1735560718139,20.0,193.73,193.64,0.12549]
["bitfinex","SOLUSD",1735560718313,20.0,193.73,193.65,1.2926249]
["bitfinex","SOLUSD",1735560718726,20.0,193.73,193.66,1.2926249]
["bitfinex","SOLUSD",1735560718932,20.0,193.73,193.65,1.2926249]
["bitfinex","SOLUSD",1735560720027,20.0,193.73,193.66,1.2926249]
["bitfinex","SOLUSD",1735560720540,6.2299,193.7,193.65,1.2926249]
["bitfinex","SOLUSD",1735560720724,6.2299,193.7,193.64,1.2926249]
["bitfinex","SOLUSD",1735560721029,6.2299,193.7,193.63,32.70002136]
["bitfinex","SOLUSD",1735560723406,1.5572,193.72,193.64,0.12549]
["bitfinex","SOLUSD",1735560723606,1.5572,193.72,193.64,1.41821636]
["bitfinex","SOLUSD",1735560724023,1.5572,193.72,193.65,1.29272636]
["bitfinex","SOLUSD",1735560724408,1.5572,193.72,193.66,1.29272636]
["bitfinex","SOLUSD",1735560724610,1.5572,193.72,193.67,312.0]
["bitfinex","SOLUSD",1735560724824,1.5572,193.72,193.67,313.29272636]
["bitfinex","SOLUSD",1735560725024,1.5572,193.72,193.67,312.0]
["bitfinex","SOLUSD",1735560725226,6.2299,193.74,193.67,312.0]
["bitfinex","SOLUSD",1735560725451,6.2299,193.74,193.68,1.29262134]
["bitfinex","SOLUSD",1735560725852,6.2299,193.74,193.69,1.29262134]
["bitfinex","SOLUSD",1735560726157,6.2299,193.74,193.66,20.0]
["bitfinex","SOLUSD",1735560726542,6.2299,193.74,193.67,1.29256953]
["bitfinex","SOLUSD",1735560726745,6.2299,193.74,193.68,1.29256953]
["bitfinex","SOLUSD",1735560727128,6.2299,193.74,193.69,1.29256953]
["bitfinex","SOLUSD",1735560727549,6.2299,193.74,193.7,1.29256953]
["bitfinex","SOLUSD",1735560727763,6.2299,193.74,193.66,0.12549]
["bitfinex","SOLUSD",1735560728045,6.2299,193.74,193.67,1.29256228]
["bitfinex","SOLUSD",1735560728251,6.2299,193.74,193.68,1.29256228]
["bitfinex","SOLUSD",1735560728422,6.2299,193.74,193.68,313.29256228]
["bitfinex","SOLUSD",1735560728623,6.2299,193.74,193.69,1.29256228]
["bitfinex","SOLUSD",1735560728819,6.2299,193.74,193.7,1.29256228]
["bitfinex","SOLUSD",1735560729137,6.2299,193.74,193.63,32.70002136]
["bitfinex","SOLUSD",1735560729326,6.2299,193.74,193.64,0.12549]
["bitfinex","SOLUSD",1735560729639,23.776884,193.73,193.64,1.29264209]
["bitfinex","SOLUSD",1735560729842,23.776884,193.73,193.65,1.29264209]
["bitfinex","SOLUSD",1735560730237,20.0,193.7,193.65,1.29264209]
["bitfinex","SOLUSD",1735560730436,20.0,193.7,193.66,1.29264209]
["bitfinex","SOLUSD",1735560730923,23.776884,193.69,193.67,1.29264209]
["bitfinex","SOLUSD",1735560731452,23.776884,193.69,193.63,32.70002136]
["bitfinex","SOLUSD",1735560731846,23.776884,193.69,193.64,1.29294058]
["bitfinex","SOLUSD",1735560732333,23.776884,193.69,193.63,344.70002136]
["bitfinex","SOLUSD",1735560732852,23.776884,193.69,193.64,1.29290836]
["bitfinex","SOLUSD",1735560733149,23.776884,193.69,193.65,1.29290836]
["bitfinex","SOLUSD",1735560733651,23.776884,193.69,193.63,344.70002136]
["bitfinex","SOLUSD",1735560733855,23.776884,193.69,193.64,1.29291443]
["bitfinex","SOLUSD",1735560734236,23.776884,193.69,193.65,1.29291443]
["bitfinex","SOLUSD",1735560734451,23.776884,193.69,193.63,344.70002136]
["bitfinex","SOLUSD",1735560734850,23.776884,193.69,193.64,1.29290193]
["bitfinex","SOLUSD",1735560735345,23.776884,193.69,193.65,1.29290193]
["bitfinex","SOLUSD",1735560735557,6.2299,193.74,193.65,1.29290193]
["bitfinex","SOLUSD",1735560735857,20.0,193.7,193.66,1.29290193]
["bitfinex","SOLUSD",1735560736351,20.0,193.7,193.67,1.29290193]
["bitfinex","SOLUSD",1735560736738,20.0,193.7,193.68,1.29290193]
["bitfinex","SOLUSD",1735560736942,23.776884,193.73,193.63,32.70002136]
["bitfinex","SOLUSD",1735560737249,23.776884,193.73,193.64,1.29273862]
["bitfinex","SOLUSD",1735560737766,23.776884,193.73,193.65,1.29273862]
["bitfinex","SOLUSD",1735560738133,23.776884,193.73,193.66,1.29273862]
["bitfinex","SOLUSD",1735560738446,23.776884,193.73,193.67,1.29273862]
["bitfinex","SOLUSD",1735560738751,23.776884,193.73,193.68,312.0]
["bitfinex","SOLUSD",1735560738956,23.776884,193.73,193.68,313.29273862]
["bitfinex","SOLUSD",1735560739136,23.776884,193.73,193.68,312.0]
["bitfinex","SOLUSD",1735560739737,23.776884,193.73,193.69,1.29261255]
["bitfinex","SOLUSD",1735560740135,23.776884,193.73,193.68,312.0]
["bitfinex","SOLUSD",1735560740760,23.776884,193.73,193.69,1.29258715]
["bitfinex","SOLUSD",1735560741061,23.776884,193.73,193.7,1.29258715]
["bitfinex","SOLUSD",1735560741264,23.776884,193.73,193.68,312.0]
["bitfinex","SOLUSD",1735560741433,6.2299,193.74,193.68,312.0]
["bitfinex","SOLUSD",1735560741633,6.2299,193.74,193.69,1.29258962]
["bitfinex","SOLUSD",1735560742050,6.2299,193.74,193.7,1.29258962]
["bitfinex","SOLUSD",1735560742234,6.2299,193.74,193.68,312.0]
["bitfinex","SOLUSD",1735560742437,20.0,193.75,193.65,0.37647]
["bitfinex","SOLUSD",1735560742736,20.0,193.75,193.69,1.29251011]
["bitfinex","SOLUSD",1735560742936,20.0,193.75,193.66,1.29251011]
["bitfinex","SOLUSD",1735560743150,20.0,193.75,193.67,1.29251011]
["bitfinex","SOLUSD",1735560743349,20.0,193.75,193.68,1.29251011]
["bitfinex","SOLUSD",1735560743743,20.0,193.75,193.69,1.29251011]
["bitfinex","SOLUSD",1735560743939,6.0805,193.78,193.69,1.29251011]
["bitfinex","SOLUSD",1735560744157,6.0805,193.78,193.7,1.29251011]
["bitfinex","SOLUSD",1735560744548,6.0805,193.78,193.71,1.29251011]
["bitfinex","SOLUSD",1735560745165,6.0805,193.78,193.72,1.29251011]
["bitfinex","SOLUSD",1735560745341,6.0805,193.78,193.73,1.29251011]
["bitfinex","SOLUSD",1735560745536,6.0805,193.78,193.72,312.0]
["bitfinex","SOLUSD",1735560746161,2.9174903,193.83,193.73,1.41783957]
["bitfinex","SOLUSD",1735560746343,7.6475,193.86,193.73,1.41783957]
["bitfinex","SOLUSD",1735560746643,20.0,193.83,193.74,1.29234957]
["bitfinex","SOLUSD",1735560747059,23.776884,193.85,193.75,1.29234957]
["bitfinex","SOLUSD",1735560747380,7.6475,193.86,193.76,1.29234957]
["bitfinex","SOLUSD",1735560747533,20.0,193.83,193.77,1.29234957]
["bitfinex","SOLUSD",1735560747732,20.0,193.82,193.77,1.29234957]
["bitfinex","SOLUSD",1735560747960,20.0,193.82,193.72,0.77401099]
["bitfinex","SOLUSD",1735560747961,23.776884,193.81,193.72,20.0]
["bitfinex","SOLUSD",1735560748166,23.776884,193.81,193.73,1.29209028]
["bitfinex","SOLUSD",1735560748465,23.776884,193.81,193.74,1.29209028]
["bitfinex","SOLUSD",1735560748666,23.776884,193.81,193.75,1.29209028]
["bitfinex","SOLUSD",1735560749052,23.776884,193.81,193.75,312.0]
["bitfinex","SOLUSD",1735560749966,7.6475,193.86,193.75,312.0]
["bitfinex","SOLUSD",1735560750967,43.776884,193.82,193.75,312.0]
["bitfinex","SOLUSD",1735560754787,43.776884,193.82,193.72,20.0]
["bitfinex","SOLUSD",1735560755468,43.776884,193.82,193.73,1.29206982]
["bitfinex","SOLUSD",1735560755868,43.776884,193.82,193.74,1.29206982]
["bitfinex","SOLUSD",1735560756448,43.776884,193.82,193.73,1.29206982]
["bitfinex","SOLUSD",1735560756656,43.776884,193.82,193.74,1.29206982]
["bitfinex","SOLUSD",1735560756956,43.776884,193.82,193.73,1.29206982]
["bitfinex","SOLUSD",1735560757156,43.776884,193.82,193.74,1.29206982]
["bitfinex","SOLUSD",1735560757369,7.6475,193.86,193.74,1.29206982]
["bitfinex","SOLUSD",1735560757567,20.0,193.83,193.74,0.12549]
["bitfinex","SOLUSD",1735560757746,20.0,193.83,193.76,312.0]
["bitfinex","SOLUSD",1735560758153,20.0,193.83,193.72,20.0]
["bitfinex","SOLUSD",1735560758844,20.0,193.83,193.73,1.29207518]
["bitfinex","SOLUSD",1735560759468,20.0,193.83,193.74,1.29207518]
["bitfinex","SOLUSD",1735560759977,20.0,193.83,193.73,1.29207518]
["bitfinex","SOLUSD",1735560760359,20.0,193.83,193.74,1.29207518]
["bitfinex","SOLUSD",1735560760878,20.0,193.83,193.73,1.29207518]
["bitfinex","SOLUSD",1735560761257,23.776884,193.82,193.75,312.0]
["bitfinex","SOLUSD",1735560761454,23.776884,193.78,193.74,1.29207518]
["bitfinex","SOLUSD",1735560761659,23.776884,193.78,193.66,2.33461464]
["bitfinex","SOLUSD",1735560761863,23.776884,193.78,193.68,0.12549]
["bitfinex","SOLUSD",1735560762169,0.12549,193.81,193.68,0.12549]
["bitfinex","SOLUSD",1735560762366,0.12549,193.81,193.69,1.29222698]
["bitfinex","SOLUSD",1735560762568,0.12549,193.81,193.7,1.29222698]
["bitfinex","SOLUSD",1735560762867,0.12549,193.81,193.69,1.29222698]
["bitfinex","SOLUSD",1735560763166,0.12549,193.81,193.7,1.29222698]
["bitfinex","SOLUSD",1735560763582,0.12549,193.81,193.69,1.29222698]
["bitfinex","SOLUSD",1735560763961,0.12549,193.81,193.7,1.29222698]
["bitfinex","SOLUSD",1735560764361,0.12549,193.81,193.7,312.0]
["bitfinex","SOLUSD",1735560764675,0.12549,193.81,193.71,1.29222698]
["bitfinex","SOLUSD",1735560765988,0.12549,193.81,193.7,312.0]
["bitfinex","SOLUSD",1735560768887,23.776884,193.75,193.66,1.5604]
["bitfinex","SOLUSD",1735560769386,23.776884,193.75,193.67,1.29250288]
["bitfinex","SOLUSD",1735560769792,23.776884,193.75,193.68,1.29250288]
["bitfinex","SOLUSD",1735560770490,23.776884,193.75,193.67,1.29250288]
["bitfinex","SOLUSD",1735560770989,23.776884,193.75,193.68,1.29250288]
["bitfinex","SOLUSD",1735560771367,23.776884,193.75,193.67,1.29250288]
["bitfinex","SOLUSD",1735560771590,23.776884,193.75,193.68,1.29250288]
["bitfinex","SOLUSD",1735560771887,23.776884,193.75,193.68,312.0]
["bitfinex","SOLUSD",1735560774792,23.776884,193.75,193.64,0.12549]
["bitfinex","SOLUSD",1735560775169,23.776884,193.75,193.65,1.29250497]
["bitfinex","SOLUSD",1735560775472,23.776884,193.75,193.66,1.29250497]
["bitfinex","SOLUSD",1735560775792,23.776884,193.75,193.64,0.12549]
["bitfinex","SOLUSD",1735560775985,23.776884,193.75,193.67,1.29250776]
["bitfinex","SOLUSD",1735560776289,23.776884,193.75,193.65,1.29250776]
["bitfinex","SOLUSD",1735560776792,23.776884,193.75,193.66,1.29250776]
["bitfinex","SOLUSD",1735560777193,20.0,193.72,193.63,32.70002136]
["bitfinex","SOLUSD",1735560777396,28.1623,193.72,193.63,32.70002136]
["bitfinex","SOLUSD",1735560777773,23.776884,193.71,193.63,344.70002136]
["bitfinex","SOLUSD",1735560777970,23.776884,193.71,193.57,12.61521041]
["bitfinex","SOLUSD",1735560777971,23.776884,193.67,193.57,1.5904]
["bitfinex","SOLUSD",1735560778204,23.776884,193.67,193.58,20.0]
["bitfinex","SOLUSD",1735560778507,23.776884,193.67,193.58,1.29307617]
["bitfinex","SOLUSD",1735560778676,23.776884,193.67,193.59,1.29307617]
["bitfinex","SOLUSD",1735560779097,23.776884,193.67,193.6,1.29307617]
["bitfinex","SOLUSD",1735560779398,23.776884,193.67,193.57,1.5904]
["bitfinex","SOLUSD",1735560779576,23.776884,193.67,193.58,1.29310906]
["bitfinex","SOLUSD",1735560779778,23.776884,193.67,193.57,1.5904]
["bitfinex","SOLUSD",1735560779779,23.776884,193.67,193.59,1.29310906]
["bitfinex","SOLUSD",1735560780196,23.776884,193.67,193.58,1.29310906]
["bitfinex","SOLUSD",1735560780398,8.1623,193.72,193.58,1.29310906]
["bitfinex","SOLUSD",1735560780698,20.0,193.71,193.59,1.29310906]
["bitfinex","SOLUSD",1735560780996,43.776884,193.71,193.59,313.29310906]
["bitfinex","SOLUSD",1735560781300,20.0,193.67,193.6,1.29310906]
["bitfinex","SOLUSD",1735560781680,23.776884,193.68,193.58,1.29310906]
["bitfinex","SOLUSD",1735560782075,23.776884,193.68,193.59,1.29310906]
["bitfinex","SOLUSD",1735560782701,23.776884,193.68,193.58,1.29310906]
["bitfinex","SOLUSD",1735560783393,23.776884,193.68,193.59,1.29310906]
["bitfinex","SOLUSD",1735560783796,20.0,193.69,193.59,0.12549]
["bitfinex","SOLUSD",1735560784005,20.0,193.69,193.59,0.37647]
["bitfinex","SOLUSD",1735560784201,20.0,193.69,193.6,1.29310906]
["bitfinex","SOLUSD",1735560784584,23.776884,193.68,193.61,312.0]
["bitfinex","SOLUSD",1735560785598,23.776884,193.68,193.58,0.12549]
["bitfinex","SOLUSD",1735560785976,23.776884,193.68,193.58,1.41859838]
["bitfinex","SOLUSD",1735560786304,23.776884,193.68,193.58,0.12549]
["bitfinex","SOLUSD",1735560787700,23.776884,193.68,193.57,1.5904]
["bitfinex","SOLUSD",1735560788014,20.0,193.65,193.56,1.29310838]
["bitfinex","SOLUSD",1735560788503,20.0,193.65,193.58,312.0]
["bitfinex","SOLUSD",1735560790794,8.1623,193.72,193.58,312.0]
["bitfinex","SOLUSD",1735560791521,43.776884,193.68,193.58,312.0]
["bitfinex","SOLUSD",1735560792231,43.776884,193.68,193.57,20.12549]
["bitfinex","SOLUSD",1735560794133,43.776884,193.68,193.56,0.37647]
["bitfinex","SOLUSD",1735560794335,43.776884,193.68,193.58,1.41846172]
["bitfinex","SOLUSD",1735560794628,43.776884,193.68,193.58,0.12549]
["bitfinex","SOLUSD",1735560795130,43.776884,193.68,193.61,312.0]
["bitfinex","SOLUSD",1735560797029,20.0,193.68,193.61,312.0]
["bitfinex","SOLUSD",1735560797230,20.0,193.68,193.57,0.12549]
["bitfinex","SOLUSD",1735560797413,20.0,193.68,193.57,0.90005959]
["bitfinex","SOLUSD",1735560797815,20.0,193.68,193.57,2.19303712]
["bitfinex","SOLUSD",1735560800203,20.0,193.68,193.62,312.0]
["bitfinex","SOLUSD",1735560800617,20.0,193.68,193.57,0.12549]
["bitfinex","SOLUSD",1735560801038,20.0,193.68,193.57,1.41860663]
["bitfinex","SOLUSD",1735560802347,23.776884,193.67,193.57,1.29311663]
["bitfinex","SOLUSD",1735560803653,23.776884,193.67,193.57,313.29311663]
["bitfinex","SOLUSD",1735560803803,23.776884,193.67,193.57,312.0]
["bitfinex","SOLUSD",1735560804744,23.776884,193.67,193.58,1.29313474]
["bitfinex","SOLUSD",1735560805438,23.776884,193.67,193.56,1.29313474]
["bitfinex","SOLUSD",1735560805737,23.776884,193.67,193.57,1.29313474]
["bitfinex","SOLUSD",1735560806050,23.776884,193.67,193.58,1.29313474]
["bitfinex","SOLUSD",1735560806349,23.776884,193.64,193.56,1.29313474]
["bitfinex","SOLUSD",1735560806843,23.776884,193.64,193.54,1.29313474]
["bitfinex","SOLUSD",1735560807148,23.776884,193.64,193.55,1.29313474]
["bitfinex","SOLUSD",1735560807650,23.776884,193.64,193.53,1.29313474]
["bitfinex","SOLUSD",1735560807817,23.776884,193.64,193.53,313.29313474]
["bitfinex","SOLUSD",1735560808237,23.776884,193.64,193.54,1.29313474]
["bitfinex","SOLUSD",1735560808547,23.776884,193.64,193.55,1.29313474]
["bitfinex","SOLUSD",1735560809050,7.6531,193.65,193.54,1.29313474]
["bitfinex","SOLUSD",1735560809261,7.6531,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735560809557,6.10247027,193.72,193.58,2.44421456]
["bitfinex","SOLUSD",1735560809558,20.0,193.68,193.58,2.44421456]
["bitfinex","SOLUSD",1735560809739,20.0,193.68,193.58,1.29313474]
["bitfinex","SOLUSD",1735560810054,20.0,193.68,193.59,1.29313474]
["bitfinex","SOLUSD",1735560810573,20.0,193.68,193.6,1.29313474]
["bitfinex","SOLUSD",1735560810911,20.0,193.68,193.57,1.29313474]
["bitfinex","SOLUSD",1735560811138,20.0,193.68,193.58,0.77460644]
["bitfinex","SOLUSD",1735560811344,20.0,193.68,193.58,2.06768147]
["bitfinex","SOLUSD",1735560811547,20.0,193.68,193.59,1.29307503]
["bitfinex","SOLUSD",1735560811853,20.0,193.68,193.6,1.29307503]
["bitfinex","SOLUSD",1735560812261,20.0,193.68,193.6,312.0]
["bitfinex","SOLUSD",1735560812754,20.0,193.68,193.61,1.29306863]
["bitfinex","SOLUSD",1735560813158,20.0,193.68,193.57,0.77462562]
["bitfinex","SOLUSD",1735560813574,6.0151,193.66,193.58,1.29306922]
["bitfinex","SOLUSD",1735560813761,1.638,193.64,193.58,1.29306922]
["bitfinex","SOLUSD",1735560813972,1.638,193.64,193.59,1.29306922]
["bitfinex","SOLUSD",1735560814269,1.638,193.64,193.52,20.0]
["bitfinex","SOLUSD",1735560814670,1.638,193.64,193.53,2.06794307]
["bitfinex","SOLUSD",1735560815155,1.638,193.64,193.54,1.29306922]
["bitfinex","SOLUSD",1735560815867,1.638,193.64,193.55,1.29306922]
["bitfinex","SOLUSD",1735560816250,1.638,193.64,193.56,1.29306922]
["bitfinex","SOLUSD",1735560816482,23.776884,193.63,193.56,1.29306922]
["bitfinex","SOLUSD",1735560816659,23.776884,193.63,193.57,1.29306922]
["bitfinex","SOLUSD",1735560816852,23.776884,193.63,193.54,312.0]
["bitfinex","SOLUSD",1735560817287,23.776884,193.63,193.55,1.2933299]
["bitfinex","SOLUSD",1735560817458,23.776884,193.63,193.56,1.2933299]
["bitfinex","SOLUSD",1735560817775,1.638,193.64,193.57,1.2933299]
["bitfinex","SOLUSD",1735560818173,1.638,193.64,193.58,1.2933299]
["bitfinex","SOLUSD",1735560818471,1.638,193.64,193.59,1.2933299]
["bitfinex","SOLUSD",1735560818788,1.638,193.64,193.53,0.12549]
["bitfinex","SOLUSD",1735560819078,1.638,193.64,193.54,1.2932443]
["bitfinex","SOLUSD",1735560819450,1.638,193.64,193.55,1.2932443]
["bitfinex","SOLUSD",1735560819851,1.638,193.64,193.56,1.2932443]
["bitfinex","SOLUSD",1735560820346,1.638,193.64,193.57,1.2932443]
["bitfinex","SOLUSD",1735560820889,1.638,193.64,193.58,1.2932443]
["bitfinex","SOLUSD",1735560821383,1.638,193.64,193.59,1.2932443]
["bitfinex","SOLUSD",1735560821592,1.638,193.64,193.6,1.2932443]
["bitfinex","SOLUSD",1735560821992,1.638,193.64,193.57,312.0]
["bitfinex","SOLUSD",1735560822288,1.638,193.64,193.58,1.2932557]
["bitfinex","SOLUSD",1735560822783,1.638,193.64,193.59,1.2932557]
["bitfinex","SOLUSD",1735560823083,1.638,193.64,193.6,1.2932557]
["bitfinex","SOLUSD",1735560823490,1.638,193.64,193.57,312.0]
["bitfinex","SOLUSD",1735560823988,1.638,193.64,193.58,1.29325568]
["bitfinex","SOLUSD",1735560824163,1.638,193.64,193.59,1.29325568]
["bitfinex","SOLUSD",1735560824364,1.638,193.64,193.6,1.29325568]
["bitfinex","SOLUSD",1735560824683,1.638,193.64,193.57,312.0]
["bitfinex","SOLUSD",1735560825197,1.638,193.64,193.58,1.29324822]
["bitfinex","SOLUSD",1735560825483,1.638,193.64,193.59,1.29324822]
["bitfinex","SOLUSD",1735560825883,1.638,193.64,193.6,1.29324822]
["bitfinex","SOLUSD",1735560826249,1.638,193.64,193.57,312.0]
["bitfinex","SOLUSD",1735560826791,1.638,193.64,193.58,1.29324209]
["bitfinex","SOLUSD",1735560827282,1.638,193.64,193.59,1.29324209]
["bitfinex","SOLUSD",1735560827782,1.638,193.64,193.6,1.29324209]
["bitfinex","SOLUSD",1735560828010,6.0151,193.66,193.6,1.29324209]
["bitfinex","SOLUSD",1735560828366,1.6107,193.69,193.61,1.29324209]
["bitfinex","SOLUSD",1735560828880,1.6107,193.69,193.62,1.29324209]
["bitfinex","SOLUSD",1735560829206,1.6107,193.69,193.63,1.29324209]
["bitfinex","SOLUSD",1735560829407,1.6107,193.69,193.64,1.29324209]
["bitfinex","SOLUSD",1735560829716,1.6107,193.69,193.59,0.77453619]
["bitfinex","SOLUSD",1735560829875,1.6107,193.69,193.59,0.25098]
["bitfinex","SOLUSD",1735560830068,1.6107,193.69,193.6,1.29301515]
["bitfinex","SOLUSD",1735560830269,1.6107,193.69,193.61,1.29301515]
["bitfinex","SOLUSD",1735560830762,1.6107,193.69,193.62,1.29301515]
["bitfinex","SOLUSD",1735560830965,1.6107,193.69,193.63,1.29301515]
["bitfinex","SOLUSD",1735560831194,1.6107,193.69,193.64,1.29301515]
["bitfinex","SOLUSD",1735560831420,1.6107,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735560831705,1.6107,193.69,193.63,1.29300875]
["bitfinex","SOLUSD",1735560832085,1.6107,193.69,193.64,1.29300875]
["bitfinex","SOLUSD",1735560832301,1.6107,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735560832804,1.6107,193.69,193.63,1.29301456]
["bitfinex","SOLUSD",1735560833205,1.6107,193.69,193.64,1.29301456]
["bitfinex","SOLUSD",1735560833673,1.6107,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735560834192,1.6107,193.69,193.63,1.29301456]
["bitfinex","SOLUSD",1735560834493,1.6107,193.69,193.64,1.29301456]
["bitfinex","SOLUSD",1735560834792,1.6107,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735560834968,1.6107,193.69,193.63,1.29300875]
["bitfinex","SOLUSD",1735560835492,1.6107,193.69,193.64,1.29300875]
["bitfinex","SOLUSD",1735560835992,1.6107,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735560836499,1.6107,193.69,193.63,1.29296807]
["bitfinex","SOLUSD",1735560836793,1.6107,193.69,193.64,1.29296807]
["bitfinex","SOLUSD",1735560837197,1.6107,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735560837692,1.6107,193.69,193.63,1.29296894]
["bitfinex","SOLUSD",1735560838195,1.6107,193.69,193.64,1.29296894]
["bitfinex","SOLUSD",1735560838692,1.6107,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735560839391,1.6107,193.69,193.63,1.29296225]
["bitfinex","SOLUSD",1735560839568,1.6107,193.69,193.64,1.29296225]
["bitfinex","SOLUSD",1735560839983,1.6107,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735560840192,6.6266,193.71,193.63,1.29296807]
["bitfinex","SOLUSD",1735560840604,6.6266,193.71,193.64,1.29296807]
["bitfinex","SOLUSD",1735560841089,6.6266,193.71,193.65,1.29296807]
["bitfinex","SOLUSD",1735560841468,6.6266,193.71,193.62,0.77443822]
["bitfinex","SOLUSD",1735560841793,6.6266,193.71,193.63,1.29287146]
["bitfinex","SOLUSD",1735560842173,6.6266,193.71,193.64,1.29287146]
["bitfinex","SOLUSD",1735560842374,6.6266,193.71,193.65,1.29287146]
["bitfinex","SOLUSD",1735560842793,6.6266,193.71,193.66,1.29287146]
["bitfinex","SOLUSD",1735560842973,6.6266,193.71,193.62,0.77443822]
["bitfinex","SOLUSD",1735560843173,6.6266,193.71,193.66,312.0]
["bitfinex","SOLUSD",1735560843391,1.5846,193.74,193.66,312.0]
["bitfinex","SOLUSD",1735560843774,1.5846,193.74,193.67,1.29287583]
["bitfinex","SOLUSD",1735560844169,1.5846,193.74,193.68,1.29287583]
["bitfinex","SOLUSD",1735560844597,1.5846,193.74,193.69,1.29287583]
["bitfinex","SOLUSD",1735560845090,1.5846,193.74,193.63,21.02530641]
["bitfinex","SOLUSD",1735560845498,1.5846,193.74,193.64,1.29260885]
["bitfinex","SOLUSD",1735560845874,1.5846,193.74,193.65,1.29260885]
["bitfinex","SOLUSD",1735560846595,1.5846,193.74,193.66,1.29260885]
["bitfinex","SOLUSD",1735560846898,1.5846,193.74,193.66,313.29260885]
["bitfinex","SOLUSD",1735560847085,1.5846,193.74,193.67,1.29260885]
["bitfinex","SOLUSD",1735560847283,1.5846,193.74,193.68,1.29260885]
["bitfinex","SOLUSD",1735560847691,1.5846,193.74,193.64,0.77434097]
["bitfinex","SOLUSD",1735560848299,1.5846,193.74,193.65,1.29260432]
["bitfinex","SOLUSD",1735560848691,1.5846,193.74,193.66,1.29260432]
["bitfinex","SOLUSD",1735560849084,1.5846,193.74,193.67,1.29260432]
["bitfinex","SOLUSD",1735560849281,1.5846,193.74,193.68,1.29260432]
["bitfinex","SOLUSD",1735560849676,1.5846,193.74,193.64,0.77434097]
["bitfinex","SOLUSD",1735560850279,1.5846,193.74,193.65,1.29261477]
["bitfinex","SOLUSD",1735560850480,1.5846,193.74,193.65,313.29261477]
["bitfinex","SOLUSD",1735560850681,1.5846,193.74,193.66,1.29261477]
["bitfinex","SOLUSD",1735560851200,1.5846,193.74,193.67,1.29261477]
["bitfinex","SOLUSD",1735560851403,1.5846,193.74,193.65,312.0]
["bitfinex","SOLUSD",1735560851578,1.5846,193.74,193.66,1.29260964]
["bitfinex","SOLUSD",1735560851984,1.5846,193.74,193.67,1.29260964]
["bitfinex","SOLUSD",1735560852201,1.5846,193.74,193.65,312.0]
["bitfinex","SOLUSD",1735560852611,1.5846,193.74,193.66,1.29261386]
["bitfinex","SOLUSD",1735560852908,1.5846,193.74,193.67,1.29261386]
["bitfinex","SOLUSD",1735560853211,1.5846,193.74,193.65,312.0]
["bitfinex","SOLUSD",1735560853508,1.5846,193.74,193.66,1.29261543]
["bitfinex","SOLUSD",1735560853810,1.5846,193.74,193.67,1.29261543]
["bitfinex","SOLUSD",1735560854185,1.5846,193.74,193.65,312.0]
["bitfinex","SOLUSD",1735560854585,1.5846,193.74,193.66,1.29261543]
["bitfinex","SOLUSD",1735560854796,1.5846,193.74,193.67,1.29261543]
["bitfinex","SOLUSD",1735560855292,1.5846,193.74,193.65,312.0]
["bitfinex","SOLUSD",1735560855499,1.5846,193.74,193.64,20.12549]
["bitfinex","SOLUSD",1735560855700,1.5846,193.74,193.65,1.29261475]
["bitfinex","SOLUSD",1735560855902,1.5846,193.74,193.66,1.29261475]
["bitfinex","SOLUSD",1735560856387,1.5846,193.74,193.67,1.29261475]
["bitfinex","SOLUSD",1735560856611,1.5846,193.74,193.65,0.25098]
["bitfinex","SOLUSD",1735560856906,1.5846,193.74,193.66,1.29260952]
["bitfinex","SOLUSD",1735560857109,23.776884,193.72,193.66,1.29260952]
["bitfinex","SOLUSD",1735560857317,23.776884,193.72,193.65,1.29260952]
["bitfinex","SOLUSD",1735560857609,23.776884,193.72,193.61,0.25098]
["bitfinex","SOLUSD",1735560858113,23.776884,193.72,193.62,1.29278927]
["bitfinex","SOLUSD",1735560858419,23.776884,193.72,193.62,313.29278927]
["bitfinex","SOLUSD",1735560858587,23.776884,193.72,193.63,1.29278927]
["bitfinex","SOLUSD",1735560858787,23.776884,193.72,193.64,1.29278927]
["bitfinex","SOLUSD",1735560859311,23.776884,193.72,193.65,1.29278927]
["bitfinex","SOLUSD",1735560859718,23.776884,193.72,193.62,1.29278927]
["bitfinex","SOLUSD",1735560860011,23.776884,193.72,193.63,1.29278927]
["bitfinex","SOLUSD",1735560860395,23.776884,193.72,193.64,1.29278927]
["bitfinex","SOLUSD",1735560860715,23.776884,193.72,193.65,1.29278927]
["bitfinex","SOLUSD",1735560861013,23.776884,193.72,193.61,1.02543919]
["bitfinex","SOLUSD",1735560861313,23.776884,193.72,193.62,1.29277709]
["bitfinex","SOLUSD",1735560861614,23.776884,193.72,193.63,1.29277709]
["bitfinex","SOLUSD",1735560861915,23.776884,193.72,193.64,1.29277709]
["bitfinex","SOLUSD",1735560862113,23.776884,193.72,193.65,1.29277709]
["bitfinex","SOLUSD",1735560862317,23.776884,193.72,193.63,312.0]
["bitfinex","SOLUSD",1735560862505,23.776884,193.72,193.61,0.25098]
["bitfinex","SOLUSD",1735560862795,23.776884,193.72,193.64,1.29278337]
["bitfinex","SOLUSD",1735560863001,20.0,193.73,193.62,2.0672974]
["bitfinex","SOLUSD",1735560863308,20.0,193.73,193.63,1.29278337]
["bitfinex","SOLUSD",1735560863508,23.776884,193.72,193.63,1.29278337]
["bitfinex","SOLUSD",1735560863710,23.776884,193.72,193.64,1.29278337]
["bitfinex","SOLUSD",1735560863924,23.776884,193.72,193.61,0.25098]
["bitfinex","SOLUSD",1735560864107,23.776884,193.72,193.62,1.29284693]
["bitfinex","SOLUSD",1735560864299,23.776884,193.72,193.62,2.0673545]
["bitfinex","SOLUSD",1735560864500,23.776884,193.72,193.63,1.29284693]
["bitfinex","SOLUSD",1735560864798,23.776884,193.72,193.64,1.29284693]
["bitfinex","SOLUSD",1735560865306,23.776884,193.72,193.61,0.7744839]
["bitfinex","SOLUSD",1735560865512,23.776884,193.72,193.64,312.0]
["bitfinex","SOLUSD",1735560867320,23.776884,193.72,193.65,1.29284191]
["bitfinex","SOLUSD",1735560867706,23.776884,193.72,193.64,312.0]
["bitfinex","SOLUSD",1735560868107,23.776884,193.72,193.65,1.29282997]
["bitfinex","SOLUSD",1735560868521,23.776884,193.72,193.64,312.0]
["bitfinex","SOLUSD",1735560869195,23.776884,193.72,193.65,1.29283579]
["bitfinex","SOLUSD",1735560869503,23.776884,193.7,193.64,312.0]
["bitfinex","SOLUSD",1735560869694,6.3388,193.71,193.64,312.0]
["bitfinex","SOLUSD",1735560870118,6.3388,193.71,193.65,1.2928293]
["bitfinex","SOLUSD",1735560870425,6.3388,193.71,193.64,312.0]
["bitfinex","SOLUSD",1735560871123,6.3388,193.71,193.65,1.29283686]
["bitfinex","SOLUSD",1735560871426,6.3388,193.71,193.64,312.0]
["bitfinex","SOLUSD",1735560871603,6.3388,193.71,193.6,34.19351813]
["bitfinex","SOLUSD",1735560871803,6.3388,193.71,193.61,0.77448668]
["bitfinex","SOLUSD",1735560872003,6.3388,193.71,193.62,1.29283584]
["bitfinex","SOLUSD",1735560872318,6.3388,193.71,193.63,1.29283584]
["bitfinex","SOLUSD",1735560872724,6.3388,193.71,193.64,1.29283584]
["bitfinex","SOLUSD",1735560873028,6.3388,193.71,193.65,1.29283584]
["bitfinex","SOLUSD",1735560873425,6.3388,193.71,193.66,1.29283584]
["bitfinex","SOLUSD",1735560873914,6.3388,193.71,193.61,0.77448668]
["bitfinex","SOLUSD",1735560874314,6.3388,193.71,193.62,1.29283658]
["bitfinex","SOLUSD",1735560874626,6.3388,193.71,193.64,312.0]
["bitfinex","SOLUSD",1735560875026,6.3388,193.71,193.65,1.29283658]
["bitfinex","SOLUSD",1735560875227,6.3388,193.71,193.66,1.29283658]
["bitfinex","SOLUSD",1735560875725,6.3388,193.71,193.64,312.0]
["bitfinex","SOLUSD",1735560876114,6.3388,193.71,193.65,1.2928599]
["bitfinex","SOLUSD",1735560876626,6.3388,193.71,193.66,1.2928599]
["bitfinex","SOLUSD",1735560877013,6.3388,193.71,193.64,312.0]
["bitfinex","SOLUSD",1735560877204,6.3388,193.71,193.65,1.29282248]
["bitfinex","SOLUSD",1735560877610,6.3388,193.71,193.66,1.29282248]
["bitfinex","SOLUSD",1735560878231,6.3388,193.71,193.64,312.0]
["bitfinex","SOLUSD",1735560878527,6.3388,193.71,193.65,1.29282258]
["bitfinex","SOLUSD",1735560878731,1.5846,193.74,193.66,2.06730536]
["bitfinex","SOLUSD",1735560879228,1.5846,193.74,193.67,1.29282258]
["bitfinex","SOLUSD",1735560879919,1.5846,193.74,193.68,1.29282258]
["bitfinex","SOLUSD",1735560880121,1.5846,193.74,193.69,1.29282258]
["bitfinex","SOLUSD",1735560880502,1.5846,193.74,193.64,0.25098]
["bitfinex","SOLUSD",1735560880719,1.5846,193.74,193.65,1.29265508]
["bitfinex","SOLUSD",1735560881034,1.5846,193.74,193.66,1.29265508]
["bitfinex","SOLUSD",1735560881332,1.5846,193.74,193.67,313.29265508]
["bitfinex","SOLUSD",1735560881631,1.5846,193.74,193.68,1.29265508]
["bitfinex","SOLUSD",1735560882009,20.0,193.71,193.69,1.29265508]
["bitfinex","SOLUSD",1735560882209,20.0,193.7,193.61,1.29265508]
["bitfinex","SOLUSD",1735560882425,20.0,193.7,193.62,1.29265508]
["bitfinex","SOLUSD",1735560882823,20.0,193.7,193.63,1.29265508]
["bitfinex","SOLUSD",1735560883225,20.0,193.7,193.64,1.29265508]
["bitfinex","SOLUSD",1735560883703,30.00484427,193.73,193.6,34.19351813]
["bitfinex","SOLUSD",1735560883905,29.87935427,193.73,193.61,2.31855246]
["bitfinex","SOLUSD",1735560884131,6.10247027,193.73,193.62,1.41847138]
["bitfinex","SOLUSD",1735560884306,20.0,193.72,193.63,1.02536333]
["bitfinex","SOLUSD",1735560884507,1.5846,193.74,193.66,20.0]
["bitfinex","SOLUSD",1735560884723,1.5846,193.74,193.67,1.29298138]
["bitfinex","SOLUSD",1735560885040,1.5846,193.74,193.68,313.29298138]
["bitfinex","SOLUSD",1735560885422,1.5846,193.74,193.69,1.29298138]
["bitfinex","SOLUSD",1735560886141,1.5846,193.74,193.7,1.29298138]
["bitfinex","SOLUSD",1735560886539,1.5846,193.74,193.71,1.29298138]
["bitfinex","SOLUSD",1735560886838,1.5846,193.74,193.66,20.0]
["bitfinex","SOLUSD",1735560887328,1.5846,193.74,193.67,1.29244447]
["bitfinex","SOLUSD",1735560887924,1.5846,193.74,193.68,1.29244447]
["bitfinex","SOLUSD",1735560888236,6.4365,193.75,193.69,1.29244447]
["bitfinex","SOLUSD",1735560888433,6.4365,193.75,193.7,1.29244447]
["bitfinex","SOLUSD",1735560888614,6.4365,193.75,193.7,313.29244447]
["bitfinex","SOLUSD",1735560888814,6.4365,193.75,193.71,1.29244447]
["bitfinex","SOLUSD",1735560889230,6.4365,193.75,193.66,20.0]
["bitfinex","SOLUSD",1735560889635,6.4365,193.75,193.67,1.29245008]
["bitfinex","SOLUSD",1735560890018,6.4365,193.75,193.68,1.29245008]
["bitfinex","SOLUSD",1735560890219,6.4365,193.75,193.69,1.29245008]
["bitfinex","SOLUSD",1735560890531,6.4365,193.75,193.7,1.29245008]
["bitfinex","SOLUSD",1735560890732,6.4365,193.75,193.71,1.29245008]
["bitfinex","SOLUSD",1735560891042,6.4365,193.75,193.66,20.0]
["bitfinex","SOLUSD",1735560891341,6.4365,193.75,193.67,1.29245008]
["bitfinex","SOLUSD",1735560891640,6.4365,193.75,193.68,1.29245008]
["bitfinex","SOLUSD",1735560892020,6.4365,193.75,193.7,312.0]
["bitfinex","SOLUSD",1735560892220,6.4365,193.75,193.71,1.29245008]
["bitfinex","SOLUSD",1735560892641,6.4365,193.75,193.7,312.0]
["bitfinex","SOLUSD",1735560893245,6.4365,193.75,193.66,20.0]
["bitfinex","SOLUSD",1735560893445,6.4365,193.75,193.71,1.29244918]
["bitfinex","SOLUSD",1735560893634,6.4365,193.75,193.67,1.29244918]
["bitfinex","SOLUSD",1735560893831,6.4365,193.75,193.68,1.29244918]
["bitfinex","SOLUSD",1735560894340,6.4365,193.75,193.69,1.29244918]
["bitfinex","SOLUSD",1735560894743,20.0,193.77,193.7,1.29244918]
["bitfinex","SOLUSD",1735560894946,20.0,193.77,193.67,20.0]
["bitfinex","SOLUSD",1735560895245,20.0,193.77,193.71,1.29243023]
["bitfinex","SOLUSD",1735560895426,20.0,193.77,193.68,1.29243023]
["bitfinex","SOLUSD",1735560895631,20.0,193.77,193.67,20.0]
["bitfinex","SOLUSD",1735560896231,20.0,193.77,193.69,312.0]
["bitfinex","SOLUSD",1735560896431,20.0,193.77,193.7,1.29243814]
["bitfinex","SOLUSD",1735560896842,20.0,193.77,193.71,1.29243814]
["bitfinex","SOLUSD",1735560897045,20.0,193.77,193.69,312.0]
["bitfinex","SOLUSD",1735560897427,20.0,193.77,193.7,1.29243043]
["bitfinex","SOLUSD",1735560897744,20.0,193.77,193.71,1.29243043]
["bitfinex","SOLUSD",1735560898144,23.776884,193.76,193.65,20.0]
["bitfinex","SOLUSD",1735560898347,23.776884,193.76,193.64,1.5437]
["bitfinex","SOLUSD",1735560898535,23.776884,193.76,193.64,21.5437]
["bitfinex","SOLUSD",1735560898742,23.776884,193.76,193.65,1.29252365]
["bitfinex","SOLUSD",1735560899039,23.776884,193.76,193.66,1.29252365]
["bitfinex","SOLUSD",1735560899438,23.776884,193.76,193.67,1.29252365]
["bitfinex","SOLUSD",1735560899643,23.776884,193.76,193.68,1.29252365]
["bitfinex","SOLUSD",1735560900157,23.776884,193.76,193.64,21.5437]
["bitfinex","SOLUSD",1735560900550,23.776884,193.76,193.65,1.29266757]
["bitfinex","SOLUSD",1735560900753,6.0524,193.72,193.65,1.29266757]
["bitfinex","SOLUSD",1735560900965,6.0524,193.72,193.66,1.29266757]
["bitfinex","SOLUSD",1735560901337,6.0524,193.72,193.65,312.0]
["bitfinex","SOLUSD",1735560901951,6.0524,193.72,193.66,1.2927492]
["bitfinex","SOLUSD",1735560902336,6.10279515,193.75,193.63,0.25098]
["bitfinex","SOLUSD",1735560902537,20.0,193.72,193.64,1.29265903]
["bitfinex","SOLUSD",1735560902933,20.0,193.72,193.65,1.29265903]
["bitfinex","SOLUSD",1735560903334,20.0,193.72,193.66,1.29265903]
["bitfinex","SOLUSD",1735560903559,20.0,193.72,193.67,1.29265903]
["bitfinex","SOLUSD",1735560903858,20.0,193.72,193.63,1.02533002]
["bitfinex","SOLUSD",1735560904239,20.0,193.72,193.64,1.292657]
["bitfinex","SOLUSD",1735560904647,20.0,193.72,193.65,1.292657]
["bitfinex","SOLUSD",1735560904845,20.0,193.72,193.66,1.292657]
["bitfinex","SOLUSD",1735560905152,20.0,193.72,193.62,0.77442399]
["bitfinex","SOLUSD",1735560905352,20.0,193.72,193.64,312.0]
["bitfinex","SOLUSD",1735560905852,20.0,193.72,193.65,1.29272336]
["bitfinex","SOLUSD",1735560906358,20.0,193.72,193.66,1.29272336]
["bitfinex","SOLUSD",1735560907057,20.0,193.72,193.64,312.0]
["bitfinex","SOLUSD",1735560907452,20.0,193.72,193.65,1.29272877]
["bitfinex","SOLUSD",1735560907862,20.0,193.72,193.66,1.29272877]
["bitfinex","SOLUSD",1735560908363,20.0,193.72,193.64,312.0]
["bitfinex","SOLUSD",1735560908663,20.0,193.72,193.65,1.29272877]
["bitfinex","SOLUSD",1735560909161,20.0,193.72,193.66,1.29272877]
["bitfinex","SOLUSD",1735560909862,23.776884,193.71,193.67,1.29272877]
["bitfinex","SOLUSD",1735560910065,23.776884,193.71,193.6,34.96806871]
["bitfinex","SOLUSD",1735560910261,23.776884,193.71,193.61,1.29274821]
["bitfinex","SOLUSD",1735560910647,23.776884,193.71,193.62,1.29274821]
["bitfinex","SOLUSD",1735560910850,23.776884,193.71,193.63,1.29274821]
["bitfinex","SOLUSD",1735560911176,30.058384,193.71,193.6,34.19351813]
["bitfinex","SOLUSD",1735560911461,30.058384,193.71,193.61,1.29293229]
["bitfinex","SOLUSD",1735560912053,0.37647,193.7,193.62,1.29293229]
["bitfinex","SOLUSD",1735560912237,23.902374,193.67,193.62,1.29293229]
["bitfinex","SOLUSD",1735560912440,23.776884,193.65,193.62,1.29293229]
["bitfinex","SOLUSD",1735560912639,23.776884,193.65,193.54,7.97599344]
["bitfinex","SOLUSD",1735560912640,23.776884,193.63,193.54,7.97599344]
["bitfinex","SOLUSD",1735560912876,20.0,193.66,193.55,0.77488689]
["bitfinex","SOLUSD",1735560913189,20.0,193.66,193.55,2.06819647]
["bitfinex","SOLUSD",1735560913341,23.776884,193.65,193.56,1.29330958]
["bitfinex","SOLUSD",1735560913883,23.776884,193.65,193.57,1.29330958]
["bitfinex","SOLUSD",1735560914364,23.776884,193.65,193.58,1.29330958]
["bitfinex","SOLUSD",1735560914551,23.776884,193.65,193.55,0.77488689]
["bitfinex","SOLUSD",1735560914753,23.776884,193.65,193.56,1.29325793]
["bitfinex","SOLUSD",1735560914948,23.776884,193.65,193.57,1.29325793]
["bitfinex","SOLUSD",1735560915259,23.776884,193.65,193.58,1.29325793]
["bitfinex","SOLUSD",1735560915638,23.776884,193.65,193.56,1.29325793]
["bitfinex","SOLUSD",1735560915970,23.776884,193.65,193.57,1.29325793]
["bitfinex","SOLUSD",1735560916484,7.8503,193.68,193.58,1.02573512]
["bitfinex","SOLUSD",1735560916657,1.5688,193.73,193.59,20.0]
["bitfinex","SOLUSD",1735560916979,23.902374,193.72,193.6,2.06769463]
["bitfinex","SOLUSD",1735560917171,23.902374,193.72,193.61,1.29319639]
["bitfinex","SOLUSD",1735560917543,23.902374,193.72,193.62,1.29319639]
["bitfinex","SOLUSD",1735560918077,20.0,193.69,193.61,1.29319639]
["bitfinex","SOLUSD",1735560918275,20.0,193.69,193.62,1.29319639]
["bitfinex","SOLUSD",1735560918569,20.0,193.69,193.59,0.12549]
["bitfinex","SOLUSD",1735560918748,20.0,193.69,193.59,0.25098]
["bitfinex","SOLUSD",1735560919069,20.0,193.69,193.6,1.29319639]
["bitfinex","SOLUSD",1735560919256,23.776884,193.68,193.61,1.29319639]
["bitfinex","SOLUSD",1735560919756,23.776884,193.68,193.58,21.29319639]
["bitfinex","SOLUSD",1735560919952,23.776884,193.68,193.59,1.29319639]
["bitfinex","SOLUSD",1735560920152,23.776884,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735560920468,23.776884,193.68,193.58,20.77463212]
["bitfinex","SOLUSD",1735560920664,20.12549,193.72,193.59,0.25098]
["bitfinex","SOLUSD",1735560920864,23.776884,193.71,193.6,0.77450327]
["bitfinex","SOLUSD",1735560921064,20.0,193.72,193.61,1.29302353]
["bitfinex","SOLUSD",1735560921243,0.12549,193.71,193.61,1.29302353]
["bitfinex","SOLUSD",1735560921777,24.153354,193.71,193.61,1.29302353]
["bitfinex","SOLUSD",1735560921982,24.153354,193.71,193.62,1.29302353]
["bitfinex","SOLUSD",1735560922350,24.153354,193.71,193.59,21.29302353]
["bitfinex","SOLUSD",1735560922672,20.0,193.72,193.6,21.29302353]
["bitfinex","SOLUSD",1735560923041,23.902374,193.71,193.61,1.29302353]
["bitfinex","SOLUSD",1735560923243,23.902374,193.71,193.62,1.29302353]
["bitfinex","SOLUSD",1735560923651,23.902374,193.71,193.62,312.0]
["bitfinex","SOLUSD",1735560923853,23.902374,193.71,193.61,1.29302353]
["bitfinex","SOLUSD",1735560924267,20.0,193.68,193.6,1.29302353]
["bitfinex","SOLUSD",1735560924457,20.0,193.68,193.57,1.6408]
["bitfinex","SOLUSD",1735560924774,23.902374,193.69,193.58,1.29311192]
["bitfinex","SOLUSD",1735560925274,23.776884,193.69,193.58,1.29311192]
["bitfinex","SOLUSD",1735560925590,1.5688,193.73,193.61,20.0]
["bitfinex","SOLUSD",1735560925890,43.902374,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735560926471,43.776884,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735560926660,20.0,193.72,193.62,2.06739035]
["bitfinex","SOLUSD",1735560926848,12.38429515,193.75,193.63,312.0]
["bitfinex","SOLUSD",1735560927053,12.38429515,193.75,193.64,2.37148372]
["bitfinex","SOLUSD",1735560927250,23.776884,193.74,193.64,2.37148372]
["bitfinex","SOLUSD",1735560927561,12.38429515,193.75,193.64,3.66438814]
["bitfinex","SOLUSD",1735560927765,6.2815,193.75,193.65,21.29290442]
["bitfinex","SOLUSD",1735560927962,23.776884,193.74,193.65,21.29290442]
["bitfinex","SOLUSD",1735560928274,24.153354,193.77,193.66,1.29290442]
["bitfinex","SOLUSD",1735560928462,23.776884,193.75,193.66,1.29290442]
["bitfinex","SOLUSD",1735560930474,23.776884,193.75,193.66,313.29290442]
["bitfinex","SOLUSD",1735560930675,23.776884,193.75,193.64,21.5971]
["bitfinex","SOLUSD",1735560931199,23.776884,193.75,193.65,1.29257742]
["bitfinex","SOLUSD",1735560931561,23.776884,193.75,193.66,1.29257742]
["bitfinex","SOLUSD",1735560932184,23.776884,193.75,193.67,1.29257742]
["bitfinex","SOLUSD",1735560932485,23.776884,193.75,193.65,1.29257742]
["bitfinex","SOLUSD",1735560933203,23.776884,193.75,193.66,1.29257742]
["bitfinex","SOLUSD",1735560933567,23.776884,193.75,193.67,1.29257742]
["bitfinex","SOLUSD",1735560933766,23.776884,193.75,193.67,313.29257742]
["bitfinex","SOLUSD",1735560933961,20.0,193.76,193.68,1.29257742]
["bitfinex","SOLUSD",1735560934798,1.5774,193.78,193.68,1.29257742]
["bitfinex","SOLUSD",1735560935084,6.1997,193.79,193.68,0.77429836]
["bitfinex","SOLUSD",1735560935274,6.1997,193.79,193.69,1.29228933]
["bitfinex","SOLUSD",1735560935672,6.1997,193.79,193.7,1.29228933]
["bitfinex","SOLUSD",1735560936191,6.1997,193.79,193.71,1.29228933]
["bitfinex","SOLUSD",1735560936390,20.0,193.8,193.71,1.29228933]
["bitfinex","SOLUSD",1735560936691,20.0,193.8,193.7,1.29228933]
["bitfinex","SOLUSD",1735560937089,20.0,193.8,193.71,1.29228933]
["bitfinex","SOLUSD",1735560937474,20.0,193.8,193.69,1.29228933]
["bitfinex","SOLUSD",1735560937689,13.73469515,193.83,193.7,21.29228933]
["bitfinex","SOLUSD",1735560937886,7.6319,193.83,193.73,312.0]
["bitfinex","SOLUSD",1735560938184,20.0,193.8,193.73,312.0]
["bitfinex","SOLUSD",1735560940099,23.776884,193.82,193.73,312.0]
["bitfinex","SOLUSD",1735560945207,43.776884,193.82,193.73,312.0]
["bitfinex","SOLUSD",1735560946585,43.776884,193.82,193.71,21.5562]
["bitfinex","SOLUSD",1735560948810,43.776884,193.82,193.71,2.33031603]
["bitfinex","SOLUSD",1735560949105,43.776884,193.82,193.71,3.62245226]
["bitfinex","SOLUSD",1735560949608,43.776884,193.82,193.73,312.0]
["bitfinex","SOLUSD",1735560950392,20.0,193.84,193.73,312.0]
["bitfinex","SOLUSD",1735560951378,20.0,193.84,193.74,0.77402825]
["bitfinex","SOLUSD",1735560951580,26.75701403,193.87,193.75,20.0]
["bitfinex","SOLUSD",1735560953010,23.776884,193.86,193.75,20.0]
["bitfinex","SOLUSD",1735560953506,0.37647,193.85,193.75,20.0]
["bitfinex","SOLUSD",1735560953691,20.0,193.83,193.74,6.1412]
["bitfinex","SOLUSD",1735560954508,20.0,193.83,193.74,318.1412]
["bitfinex","SOLUSD",1735560959511,20.0,193.83,193.74,6.1412]
["bitfinex","SOLUSD",1735560960406,20.0,193.83,193.72,32.49891413]
["bitfinex","SOLUSD",1735560960612,20.0,193.83,193.73,1.29203286]
["bitfinex","SOLUSD",1735560960910,0.37647,193.85,193.73,1.29203286]
["bitfinex","SOLUSD",1735560962114,20.0,193.83,193.73,1.29203286]
["bitfinex","SOLUSD",1735560962707,20.0,193.83,193.73,313.29203286]
["bitfinex","SOLUSD",1735560962889,20.0,193.83,193.74,0.77397727]
["bitfinex","SOLUSD",1735560963091,20.0,193.83,193.74,2.06601013]
["bitfinex","SOLUSD",1735560964113,20.0,193.83,193.74,0.77397727]
["bitfinex","SOLUSD",1735560964702,20.0,193.83,193.73,1.29203286]
["bitfinex","SOLUSD",1735560966117,23.776884,193.82,193.73,1.29203286]
["bitfinex","SOLUSD",1735560966318,0.37647,193.81,193.73,1.29203286]
["bitfinex","SOLUSD",1735560966615,23.776884,193.79,193.72,31.72488552]
["bitfinex","SOLUSD",1735560969418,6.3749,193.8,193.72,31.72488552]
["bitfinex","SOLUSD",1735560970417,0.12549,193.81,193.72,31.72488552]
["bitfinex","SOLUSD",1735560970607,20.0,193.82,193.72,31.72488552]
["bitfinex","SOLUSD",1735560971219,20.0,193.82,193.73,1.29212906]
["bitfinex","SOLUSD",1735560971422,20.0,193.82,193.73,313.29212906]
["bitfinex","SOLUSD",1735560971598,20.0,193.82,193.74,1.29212906]
["bitfinex","SOLUSD",1735560971799,20.0,193.82,193.75,1.29212906]
["bitfinex","SOLUSD",1735560972096,20.0,193.82,193.73,312.0]
["bitfinex","SOLUSD",1735560972422,20.0,193.82,193.74,1.29209546]
["bitfinex","SOLUSD",1735560972721,20.0,193.82,193.73,312.0]
["bitfinex","SOLUSD",1735560973308,0.37647,193.81,193.72,31.72488552]
["bitfinex","SOLUSD",1735560976410,0.37647,193.81,193.73,1.29226202]
["bitfinex","SOLUSD",1735560976612,0.12549,193.81,193.73,1.29226202]
["bitfinex","SOLUSD",1735560976815,0.12549,193.81,193.74,1.29226202]
["bitfinex","SOLUSD",1735560977030,20.0,193.82,193.74,1.29226202]
["bitfinex","SOLUSD",1735560977212,20.0,193.82,193.75,1.29226202]
["bitfinex","SOLUSD",1735560977422,0.12549,193.83,193.76,1.29226202]
["bitfinex","SOLUSD",1735560977732,20.0,193.82,193.77,1.29226202]
["bitfinex","SOLUSD",1735560978035,1.6623,193.86,193.73,12.68496751]
["bitfinex","SOLUSD",1735560978216,5.4941914,193.88,193.73,12.68496751]
["bitfinex","SOLUSD",1735560978411,5.4941914,193.88,193.74,1.29178466]
["bitfinex","SOLUSD",1735560978937,23.902374,193.86,193.75,1.29178466]
["bitfinex","SOLUSD",1735560979117,5.4941914,193.88,193.75,1.29178466]
["bitfinex","SOLUSD",1735560979311,5.4941914,193.88,193.76,1.29178466]
["bitfinex","SOLUSD",1735560979823,10.07357789,193.9,193.77,1.29178466]
["bitfinex","SOLUSD",1735560980131,10.07357789,193.9,193.79,312.0]
["bitfinex","SOLUSD",1735560980636,5.4941914,193.93,193.8,2.87818466]
["bitfinex","SOLUSD",1735560980934,5.4941914,193.93,193.81,1.29178466]
["bitfinex","SOLUSD",1735560981116,20.0,193.9,193.81,1.29178466]
["bitfinex","SOLUSD",1735560981314,6.1388,193.94,193.82,1.29178466]
["bitfinex","SOLUSD",1735560981514,6.1388,193.94,193.83,1.29178466]
["bitfinex","SOLUSD",1735560981714,6.1388,193.94,193.84,1.29178466]
["bitfinex","SOLUSD",1735560982045,24.153354,193.93,193.85,1.29178466]
["bitfinex","SOLUSD",1735560982420,24.153354,193.93,193.8,8.1001]
["bitfinex","SOLUSD",1735560982627,23.902374,193.89,193.81,1.29156455]
["bitfinex","SOLUSD",1735560983026,23.902374,193.89,193.8,1.5864]
["bitfinex","SOLUSD",1735560983420,20.0,193.86,193.76,6.5137]
["bitfinex","SOLUSD",1735560983613,20.0,193.86,193.76,312.0]
["bitfinex","SOLUSD",1735560983614,23.776884,193.85,193.76,312.0]
["bitfinex","SOLUSD",1735560983804,0.12549,193.84,193.77,1.29182798]
["bitfinex","SOLUSD",1735560984011,23.776884,193.81,193.78,1.29182798]
["bitfinex","SOLUSD",1735560984231,43.776884,193.79,193.78,1.29182798]
["bitfinex","SOLUSD",1735560984432,23.776884,193.78,193.73,1.29182798]
["bitfinex","SOLUSD",1735560984939,20.0,193.77,193.74,1.29182798]
["bitfinex","SOLUSD",1735560985138,20.0,193.77,193.71,1.29182798]
["bitfinex","SOLUSD",1735560985522,20.0,193.77,193.7,1.5864]
["bitfinex","SOLUSD",1735560985716,23.776884,193.76,193.67,6.5137]
["bitfinex","SOLUSD",1735560985924,0.12549,193.75,193.65,1.5864]
["bitfinex","SOLUSD",1735560986247,0.12549,193.75,193.66,1.29250031]
["bitfinex","SOLUSD",1735560986741,0.12549,193.75,193.67,1.29250031]
["bitfinex","SOLUSD",1735560987051,0.12549,193.75,193.67,313.29250031]
["bitfinex","SOLUSD",1735560987239,0.12549,193.75,193.68,1.29250031]
["bitfinex","SOLUSD",1735560987732,0.12549,193.75,193.65,1.5864]
["bitfinex","SOLUSD",1735560988139,0.12549,193.75,193.66,1.29251789]
["bitfinex","SOLUSD",1735560988323,0.12549,193.75,193.67,1.29251789]
["bitfinex","SOLUSD",1735560988726,0.12549,193.75,193.68,1.29251789]
["bitfinex","SOLUSD",1735560989235,0.12549,193.75,193.65,1.5864]
["bitfinex","SOLUSD",1735560989435,0.12549,193.75,193.66,1.29251747]
["bitfinex","SOLUSD",1735560989852,0.12549,193.75,193.67,1.29251747]
["bitfinex","SOLUSD",1735560990135,0.12549,193.75,193.68,1.29251747]
["bitfinex","SOLUSD",1735560990437,0.12549,193.75,193.68,313.29251747]
["bitfinex","SOLUSD",1735560990612,0.12549,193.75,193.68,312.0]
["bitfinex","SOLUSD",1735560992139,20.0,193.73,193.68,312.0]
["bitfinex","SOLUSD",1735560992324,20.0,193.69,193.62,6.5137]
["bitfinex","SOLUSD",1735560992511,23.776884,193.68,193.62,6.5137]
["bitfinex","SOLUSD",1735560992715,23.776884,193.68,193.63,1.29273057]
["bitfinex","SOLUSD",1735560992915,23.776884,193.68,193.62,1.29273057]
["bitfinex","SOLUSD",1735560993136,23.776884,193.68,193.63,1.29273057]
["bitfinex","SOLUSD",1735560993639,20.0,193.74,193.61,1.5864]
["bitfinex","SOLUSD",1735560993842,24.027864,193.73,193.62,1.29274006]
["bitfinex","SOLUSD",1735560994019,23.776884,193.69,193.62,1.29274006]
["bitfinex","SOLUSD",1735560994218,23.776884,193.69,193.63,1.29274006]
["bitfinex","SOLUSD",1735560994421,23.776884,193.69,193.62,1.29274006]
["bitfinex","SOLUSD",1735560994828,23.776884,193.69,193.63,1.29274006]
["bitfinex","SOLUSD",1735560995029,23.776884,193.69,193.62,1.29274006]
["bitfinex","SOLUSD",1735560995236,23.776884,193.69,193.63,312.0]
["bitfinex","SOLUSD",1735560995427,23.776884,193.69,193.63,313.29274006]
["bitfinex","SOLUSD",1735560995622,23.776884,193.69,193.63,312.0]
["bitfinex","SOLUSD",1735560999447,0.12549,193.68,193.63,312.0]
["bitfinex","SOLUSD",1735561002147,0.25098,193.68,193.63,312.0]
["bitfinex","SOLUSD",1735561002451,0.12549,193.64,193.56,1.624]
["bitfinex","SOLUSD",1735561002652,0.25098,193.64,193.56,1.624]
["bitfinex","SOLUSD",1735561002853,23.776884,193.61,193.54,1.29301435]
["bitfinex","SOLUSD",1735561003153,0.25098,193.63,193.54,1.29301435]
["bitfinex","SOLUSD",1735561003331,0.25098,193.63,193.53,45.6890467]
["bitfinex","SOLUSD",1735561004135,0.12549,193.63,193.53,45.6890467]
["bitfinex","SOLUSD",1735561004535,23.776884,193.64,193.54,17.31320969]
["bitfinex","SOLUSD",1735561004830,23.776884,193.64,193.55,1.29323063]
["bitfinex","SOLUSD",1735561005254,23.776884,193.64,193.6,312.0]
["bitfinex","SOLUSD",1735561006551,23.776884,193.64,193.53,45.6890467]
["bitfinex","SOLUSD",1735561006936,0.25098,193.63,193.54,1.29303476]
["bitfinex","SOLUSD",1735561007137,23.776884,193.64,193.54,1.29303476]
["bitfinex","SOLUSD",1735561007452,0.12549,193.63,193.53,45.6890467]
["bitfinex","SOLUSD",1735561009562,0.25098,193.63,193.55,312.0]
["bitfinex","SOLUSD",1735561009950,24.027864,193.56,193.47,1.5955]
["bitfinex","SOLUSD",1735561012833,24.027864,193.56,193.5,312.0]
["bitfinex","SOLUSD",1735561013749,6.5885,193.61,193.47,11.85756334]
["bitfinex","SOLUSD",1735561014129,20.0,193.58,193.47,11.85756334]
["bitfinex","SOLUSD",1735561014330,20.0,193.58,193.47,1.5955]
["bitfinex","SOLUSD",1735561015040,23.776884,193.57,193.47,2.88905371]
["bitfinex","SOLUSD",1735561015250,20.0,193.58,193.47,18.93292965]
["bitfinex","SOLUSD",1735561015434,20.0,193.58,193.48,38.11255091]
["bitfinex","SOLUSD",1735561015935,6.5885,193.61,193.49,1.29355371]
["bitfinex","SOLUSD",1735561016145,12.7551021,193.66,193.51,16.04387594]
["bitfinex","SOLUSD",1735561016835,24.153354,193.65,193.56,312.0]
["bitfinex","SOLUSD",1735561017031,23.776884,193.61,193.56,312.0]
["bitfinex","SOLUSD",1735561017231,0.37647,193.65,193.51,16.04387594]
["bitfinex","SOLUSD",1735561017427,6.5885,193.66,193.51,16.04387594]
["bitfinex","SOLUSD",1735561017631,20.0,193.63,193.52,17.33707856]
["bitfinex","SOLUSD",1735561018266,20.0,193.63,193.53,1.29320262]
["bitfinex","SOLUSD",1735561018852,6.5885,193.66,193.53,1.29320262]
["bitfinex","SOLUSD",1735561019059,6.5885,193.66,193.54,8.1882]
["bitfinex","SOLUSD",1735561019432,6.5885,193.66,193.54,9.48140262]
["bitfinex","SOLUSD",1735561019853,23.902374,193.65,193.54,9.48140262]
["bitfinex","SOLUSD",1735561020256,23.902374,193.65,193.6,312.0]
["bitfinex","SOLUSD",1735561020757,1.5988,193.68,193.6,312.0]
["bitfinex","SOLUSD",1735561021062,21.5988,193.68,193.6,312.0]
["bitfinex","SOLUSD",1735561021361,21.5988,193.68,193.55,16.29485594]
["bitfinex","SOLUSD",1735561021545,20.0,193.68,193.56,16.04387594]
["bitfinex","SOLUSD",1735561023258,23.776884,193.67,193.57,1.29287025]
["bitfinex","SOLUSD",1735561024351,23.776884,193.67,193.63,312.0]
["bitfinex","SOLUSD",1735561024759,6.5885,193.71,193.63,312.0]
["bitfinex","SOLUSD",1735561024960,14.41518322,193.76,193.62,17.59117594]
["bitfinex","SOLUSD",1735561025141,8.24858112,193.76,193.62,17.59117594]
["bitfinex","SOLUSD",1735561025341,8.24858112,193.76,193.63,2.06693812]
["bitfinex","SOLUSD",1735561025860,6.1493,193.76,193.63,18.11081406]
["bitfinex","SOLUSD",1735561026048,6.1493,193.76,193.65,16.04387594]
["bitfinex","SOLUSD",1735561026243,6.1493,193.76,193.66,1.29249336]
["bitfinex","SOLUSD",1735561026565,6.1493,193.81,193.66,17.3363693]
["bitfinex","SOLUSD",1735561026860,20.0,193.78,193.67,1.29249336]
["bitfinex","SOLUSD",1735561027248,23.776884,193.77,193.66,1.29249336]
["bitfinex","SOLUSD",1735561027467,23.776884,193.77,193.67,0.77430228]
["bitfinex","SOLUSD",1735561027648,6.1493,193.81,193.68,16.04387594]
["bitfinex","SOLUSD",1735561027852,6.1493,193.81,193.75,312.0]
["bitfinex","SOLUSD",1735561030046,23.776884,193.8,193.75,312.0]
["bitfinex","SOLUSD",1735561030253,0.37647,193.79,193.66,16.04387594]
["bitfinex","SOLUSD",1735561030458,0.37647,193.79,193.67,0.77426869]
["bitfinex","SOLUSD",1735561030646,0.37647,193.79,193.67,16.81814463]
["bitfinex","SOLUSD",1735561030965,0.37647,193.79,193.68,1.29209816]
["bitfinex","SOLUSD",1735561031576,0.37647,193.79,193.69,1.29209816]
["bitfinex","SOLUSD",1735561031789,20.0,193.77,193.69,1.29209816]
["bitfinex","SOLUSD",1735561031958,20.0,193.77,193.68,1.29209816]
["bitfinex","SOLUSD",1735561032150,0.12549,193.76,193.67,1.29209816]
["bitfinex","SOLUSD",1735561032657,0.12549,193.76,193.64,1.29209816]
["bitfinex","SOLUSD",1735561032855,0.12549,193.76,193.64,17.3359741]
["bitfinex","SOLUSD",1735561033168,0.12549,193.76,193.69,312.0]
["bitfinex","SOLUSD",1735561036169,20.0,193.77,193.69,312.0]
["bitfinex","SOLUSD",1735561036351,0.12549,193.79,193.67,16.04387594]
["bitfinex","SOLUSD",1735561036549,0.12549,193.79,193.68,16.04387594]
["bitfinex","SOLUSD",1735561036750,20.0,193.77,193.69,1.2922002]
["bitfinex","SOLUSD",1735561037150,20.0,193.77,193.68,1.2922002]
["bitfinex","SOLUSD",1735561037865,6.1493,193.81,193.68,1.2922002]
["bitfinex","SOLUSD",1735561038076,6.1493,193.81,193.69,16.04387594]
["bitfinex","SOLUSD",1735561038451,6.1493,193.81,193.7,17.90825594]
["bitfinex","SOLUSD",1735561038649,6.1493,193.81,193.7,19.20045614]
["bitfinex","SOLUSD",1735561039068,6.1493,193.81,193.7,17.90825594]
["bitfinex","SOLUSD",1735561039257,6.1493,193.81,193.75,312.0]
["bitfinex","SOLUSD",1735561043174,6.1493,193.81,193.71,16.04387594]
["bitfinex","SOLUSD",1735561043479,6.1493,193.81,193.71,16.81792045]
["bitfinex","SOLUSD",1735561044464,6.1493,193.81,193.72,16.04387594]
["bitfinex","SOLUSD",1735561046384,25.86410329,193.99,193.71,0.77404451]
["bitfinex","SOLUSD",1735561046385,1.5558,193.88,193.77,328.04387594]
["bitfinex","SOLUSD",1735561046586,1.5558,193.88,193.79,16.04387594]
["bitfinex","SOLUSD",1735561046754,21.5558,193.88,193.79,16.04387594]
["bitfinex","SOLUSD",1735561047181,21.5558,193.88,193.8,1.29128986]
["bitfinex","SOLUSD",1735561047573,1.5558,193.88,193.8,1.29128986]
["bitfinex","SOLUSD",1735561048466,1.5558,193.88,193.79,16.04387594]
["bitfinex","SOLUSD",1735561049676,1.5558,193.88,193.84,312.0]
["bitfinex","SOLUSD",1735561052382,6.0738,193.91,193.84,312.0]
["bitfinex","SOLUSD",1735561052560,20.32436903,193.94,193.84,16.04387594]
["bitfinex","SOLUSD",1735561053265,1.5558,193.94,193.85,16.04387594]
["bitfinex","SOLUSD",1735561053456,6.1666021,194.0,193.87,16.04387594]
["bitfinex","SOLUSD",1735561053682,20.324369,194.03,193.94,16.04387594]
["bitfinex","SOLUSD",1735561053967,6.4588,194.04,193.96,16.04387594]
["bitfinex","SOLUSD",1735561054376,6.4588,194.04,193.95,16.04387594]
["bitfinex","SOLUSD",1735561055180,23.776884,194.03,193.92,1.5887]
["bitfinex","SOLUSD",1735561055356,23.776884,194.03,193.91,16.04387594]
["bitfinex","SOLUSD",1735561055555,23.776884,194.03,193.96,312.0]
["bitfinex","SOLUSD",1735561056555,6.4588,194.04,193.96,312.0]
["bitfinex","SOLUSD",1735561056768,6.4588,194.04,193.95,16.04387594]
["bitfinex","SOLUSD",1735561056979,6.4588,194.04,193.96,16.04387594]
["bitfinex","SOLUSD",1735561058889,6.4588,194.04,193.95,0.12549]
["bitfinex","SOLUSD",1735561059070,6.4588,194.04,193.95,1.41575096]
["bitfinex","SOLUSD",1735561059263,6.4588,194.04,193.96,0.25098]
["bitfinex","SOLUSD",1735561059466,6.4588,194.04,193.95,1.29026096]
["bitfinex","SOLUSD",1735561059768,6.4588,194.04,194.01,312.0]
["bitfinex","SOLUSD",1735561060369,6.4588,194.04,193.95,0.25098]
["bitfinex","SOLUSD",1735561061788,6.4588,194.04,193.95,0.37647]
["bitfinex","SOLUSD",1735561062680,6.4588,194.04,193.95,1.66675392]
["bitfinex","SOLUSD",1735561063487,6.4588,194.04,193.95,313.66675392]
["bitfinex","SOLUSD",1735561063867,6.4588,194.04,193.95,1.66675392]
["bitfinex","SOLUSD",1735561064071,6.4588,194.04,193.95,0.37647]
["bitfinex","SOLUSD",1735561064601,6.4588,194.04,193.95,1.66675271]
["bitfinex","SOLUSD",1735561065975,6.4588,194.09,193.99,20.0]
["bitfinex","SOLUSD",1735561066180,6.4588,194.09,194.0,20.0]
["bitfinex","SOLUSD",1735561066785,6.4588,194.09,194.06,312.0]
["bitfinex","SOLUSD",1735561070098,6.4588,194.09,193.99,20.0]
["bitfinex","SOLUSD",1735561070693,23.776884,194.08,193.97,0.77298066]
["bitfinex","SOLUSD",1735561070872,23.776884,194.08,193.96,1.5887]
["bitfinex","SOLUSD",1735561071773,23.776884,194.08,193.95,2.06331758]
["bitfinex","SOLUSD",1735561071985,23.776884,194.04,193.95,1.29021931]
["bitfinex","SOLUSD",1735561072191,23.776884,194.04,193.92,0.77322847]
["bitfinex","SOLUSD",1735561073195,23.776884,194.04,193.96,312.0]
["bitfinex","SOLUSD",1735561074496,6.4588,194.09,193.96,312.0]
["bitfinex","SOLUSD",1735561074497,24.153354,194.08,193.96,312.0]
["bitfinex","SOLUSD",1735561074707,20.0,194.06,193.94,0.37647]
["bitfinex","SOLUSD",1735561075205,20.0,194.06,193.94,1.66683526]
["bitfinex","SOLUSD",1735561075400,23.776884,194.05,193.94,1.29036526]
["bitfinex","SOLUSD",1735561075605,23.776884,194.05,193.93,2.06351024]
["bitfinex","SOLUSD",1735561075790,23.776884,194.05,193.93,21.29036526]
["bitfinex","SOLUSD",1735561075990,23.776884,194.05,193.93,20.0]
["bitfinex","SOLUSD",1735561077707,23.776884,194.05,193.95,312.0]
["bitfinex","SOLUSD",1735561079093,23.776884,194.05,193.93,20.0]
["bitfinex","SOLUSD",1735561079293,23.776884,194.05,193.94,0.77318912]
["bitfinex","SOLUSD",1735561081107,6.4588,194.09,193.94,0.77318912]
["bitfinex","SOLUSD",1735561081308,24.153354,194.08,193.94,0.77318912]
["bitfinex","SOLUSD",1735561081808,20.0,194.05,193.94,2.06366436]
["bitfinex","SOLUSD",1735561082110,20.0,194.05,194.0,312.0]
["bitfinex","SOLUSD",1735561085728,20.0,194.05,193.95,10.59698365]
["bitfinex","SOLUSD",1735561086026,20.0,194.05,193.95,0.77310215]
["bitfinex","SOLUSD",1735561086227,20.0,194.05,193.96,1.29032902]
["bitfinex","SOLUSD",1735561086386,20.0,194.05,193.94,1.29032902]
["bitfinex","SOLUSD",1735561086695,20.0,194.05,193.95,1.29032902]
["bitfinex","SOLUSD",1735561087098,20.0,194.05,193.94,1.29032902]
["bitfinex","SOLUSD",1735561087309,20.0,194.05,193.96,1.29032902]
["bitfinex","SOLUSD",1735561087503,20.0,194.05,193.94,1.29032902]
["bitfinex","SOLUSD",1735561087793,20.0,194.05,193.95,0.77312247]
["bitfinex","SOLUSD",1735561088003,20.0,194.05,193.95,2.06345149]
["bitfinex","SOLUSD",1735561088203,20.0,194.05,193.96,1.29032902]
["bitfinex","SOLUSD",1735561088385,20.0,194.05,193.97,1.29032902]
["bitfinex","SOLUSD",1735561088591,20.0,194.05,193.99,312.0]
["bitfinex","SOLUSD",1735561089814,1.5178,194.03,193.88,8.40606883]
["bitfinex","SOLUSD",1735561089991,6.3954,194.01,193.91,0.77330219]
["bitfinex","SOLUSD",1735561090391,6.3954,194.01,193.92,1.29059163]
["bitfinex","SOLUSD",1735561090594,6.3954,194.01,193.93,1.29059163]
["bitfinex","SOLUSD",1735561090826,23.776884,194.0,193.94,1.29059163]
["bitfinex","SOLUSD",1735561091135,23.776884,194.0,193.95,1.29059163]
["bitfinex","SOLUSD",1735561091437,6.3954,194.01,193.96,1.29059163]
["bitfinex","SOLUSD",1735561091806,23.776884,193.96,193.89,36.63086632]
["bitfinex","SOLUSD",1735561092160,6.3954,194.01,193.9,1.29082985]
["bitfinex","SOLUSD",1735561092419,20.0,193.98,193.9,1.29082985]
["bitfinex","SOLUSD",1735561092724,6.3954,194.01,193.91,1.29082985]
["bitfinex","SOLUSD",1735561092898,6.3954,194.01,193.93,312.0]
["bitfinex","SOLUSD",1735561093096,23.776884,194.0,193.94,1.29082985]
["bitfinex","SOLUSD",1735561093623,23.776884,194.0,193.95,1.29082985]
["bitfinex","SOLUSD",1735561093792,20.0,193.97,193.95,1.29082985]
["bitfinex","SOLUSD",1735561093994,23.776884,193.96,193.9,1.29082985]
["bitfinex","SOLUSD",1735561094494,23.776884,193.96,193.89,36.63086632]
["bitfinex","SOLUSD",1735561094495,23.776884,193.96,193.91,1.29082985]
["bitfinex","SOLUSD",1735561094716,23.776884,193.96,193.92,1.29082985]
["bitfinex","SOLUSD",1735561095016,23.776884,193.96,193.93,1.29082985]
["bitfinex","SOLUSD",1735561095227,20.0,193.98,193.93,1.29082985]
["bitfinex","SOLUSD",1735561095545,20.0,193.98,193.94,1.29082985]
["bitfinex","SOLUSD",1735561096053,20.0,193.98,193.89,36.63086632]
["bitfinex","SOLUSD",1735561096240,20.0,193.98,193.91,312.0]
["bitfinex","SOLUSD",1735561096827,6.3954,194.01,193.89,36.63086632]
["bitfinex","SOLUSD",1735561097337,23.776884,194.0,193.89,36.63086632]
["bitfinex","SOLUSD",1735561097545,20.0,193.97,193.89,36.63086632]
["bitfinex","SOLUSD",1735561098054,23.776884,193.96,193.89,36.63086632]
["bitfinex","SOLUSD",1735561098949,23.776884,193.96,193.9,1.29090181]
["bitfinex","SOLUSD",1735561099458,23.776884,193.96,193.91,1.29090181]
["bitfinex","SOLUSD",1735561099753,23.776884,193.96,193.91,313.29090181]
["bitfinex","SOLUSD",1735561099958,23.776884,193.96,193.92,1.29090181]
["bitfinex","SOLUSD",1735561100257,23.776884,193.96,193.93,1.29090181]
["bitfinex","SOLUSD",1735561100754,23.776884,193.96,193.85,0.7734773]
["bitfinex","SOLUSD",1735561101135,23.776884,193.96,193.86,1.29088466]
["bitfinex","SOLUSD",1735561101634,23.776884,193.96,193.87,1.29088466]
["bitfinex","SOLUSD",1735561102156,23.776884,193.96,193.88,1.29088466]
["bitfinex","SOLUSD",1735561102454,23.776884,193.96,193.89,1.29088466]
["bitfinex","SOLUSD",1735561102830,23.776884,193.96,193.9,1.29088466]
["bitfinex","SOLUSD",1735561103354,25.431484,193.96,193.91,1.29088466]
["bitfinex","SOLUSD",1735561103661,20.0,193.93,193.85,1.29088466]
["bitfinex","SOLUSD",1735561104035,20.0,193.93,193.86,1.29088466]
["bitfinex","SOLUSD",1735561104434,20.0,193.93,193.87,1.29088466]
["bitfinex","SOLUSD",1735561104654,20.0,193.93,193.83,1.29088466]
["bitfinex","SOLUSD",1735561105041,20.0,193.93,193.84,1.29088466]
["bitfinex","SOLUSD",1735561105241,20.0,193.93,193.85,1.29088466]
["bitfinex","SOLUSD",1735561105661,20.0,193.93,193.86,1.29088466]
["bitfinex","SOLUSD",1735561106035,20.0,193.93,193.83,1.29088466]
["bitfinex","SOLUSD",1735561106253,20.0,193.93,193.84,1.29088466]
["bitfinex","SOLUSD",1735561106435,25.431484,193.96,193.87,312.0]
["bitfinex","SOLUSD",1735561106862,20.0,193.93,193.87,312.0]
["bitfinex","SOLUSD",1735561109464,20.0,193.93,193.82,1.5301]
["bitfinex","SOLUSD",1735561109648,20.0,193.93,193.82,2.30372315]
["bitfinex","SOLUSD",1735561109964,20.0,193.93,193.83,1.29112906]
["bitfinex","SOLUSD",1735561110157,20.0,193.93,193.84,1.29112906]
["bitfinex","SOLUSD",1735561110466,20.0,193.93,193.85,1.29112906]
["bitfinex","SOLUSD",1735561110649,20.0,193.93,193.83,1.29112906]
["bitfinex","SOLUSD",1735561110849,1.6546,193.96,193.84,1.02459874]
["bitfinex","SOLUSD",1735561111050,1.6546,193.96,193.85,10.22051365]
["bitfinex","SOLUSD",1735561111264,1.6546,193.96,193.86,0.77346643]
["bitfinex","SOLUSD",1735561111451,1.6546,193.96,193.87,1.29112906]
["bitfinex","SOLUSD",1735561112167,1.6546,193.96,193.85,1.29112906]
["bitfinex","SOLUSD",1735561112551,1.6546,193.96,193.91,312.0]
["bitfinex","SOLUSD",1735561113563,23.776884,193.95,193.91,312.0]
["bitfinex","SOLUSD",1735561113739,1.6546,193.96,193.91,312.0]
["bitfinex","SOLUSD",1735561113939,20.0,193.98,193.91,312.0]
["bitfinex","SOLUSD",1735561114447,1.6112,194.0,193.87,0.25098]
["bitfinex","SOLUSD",1735561114749,1.6112,194.0,193.89,20.25098]
["bitfinex","SOLUSD",1735561115266,1.6112,194.0,193.9,1.2907721]
["bitfinex","SOLUSD",1735561115569,1.6112,194.0,193.91,1.2907721]
["bitfinex","SOLUSD",1735561115944,1.6112,194.0,193.89,20.25098]
["bitfinex","SOLUSD",1735561115945,1.6112,194.0,193.92,1.2907721]
["bitfinex","SOLUSD",1735561116144,1.6112,194.0,193.9,1.2907721]
["bitfinex","SOLUSD",1735561116450,1.6112,194.0,193.89,20.25098]
["bitfinex","SOLUSD",1735561116451,1.6112,194.0,193.89,21.02432964]
["bitfinex","SOLUSD",1735561116656,1.6112,194.0,193.91,1.2906751]
["bitfinex","SOLUSD",1735561116969,1.6112,194.0,193.92,1.2906751]
["bitfinex","SOLUSD",1735561117261,1.6112,194.0,193.93,1.2906751]
["bitfinex","SOLUSD",1735561117579,6.3954,194.01,193.95,312.0]
["bitfinex","SOLUSD",1735561117755,7.8717,194.05,193.95,312.0]
["bitfinex","SOLUSD",1735561117954,7.8717,194.05,193.96,1.2906751]
["bitfinex","SOLUSD",1735561118360,7.8717,194.05,193.93,20.0]
["bitfinex","SOLUSD",1735561118553,23.776884,194.04,193.94,1.2906751]
["bitfinex","SOLUSD",1735561118975,23.776884,194.04,193.95,1.2906751]
["bitfinex","SOLUSD",1735561119344,23.776884,194.04,193.94,1.2906751]
["bitfinex","SOLUSD",1735561119967,23.776884,194.04,193.95,1.2906751]
["bitfinex","SOLUSD",1735561120576,23.776884,194.04,193.96,1.2906751]
["bitfinex","SOLUSD",1735561120787,23.776884,194.04,193.97,1.2906751]
["bitfinex","SOLUSD",1735561120971,23.776884,194.04,193.99,312.0]
["bitfinex","SOLUSD",1735561122199,20.0,194.01,193.89,1.547]
["bitfinex","SOLUSD",1735561122381,20.0,194.01,193.9,0.25098]
["bitfinex","SOLUSD",1735561122675,23.776884,194.0,193.91,1.29062141]
["bitfinex","SOLUSD",1735561122879,23.776884,194.0,193.92,1.29062141]
["bitfinex","SOLUSD",1735561123355,23.776884,194.0,193.93,1.29062141]
["bitfinex","SOLUSD",1735561123551,23.776884,194.0,193.94,1.29062141]
["bitfinex","SOLUSD",1735561123779,7.8717,194.05,193.94,1.29062141]
["bitfinex","SOLUSD",1735561123780,20.0,194.02,193.94,1.29062141]
["bitfinex","SOLUSD",1735561124083,20.0,194.02,193.95,1.29062141]
["bitfinex","SOLUSD",1735561124580,20.0,194.02,193.96,1.29062141]
["bitfinex","SOLUSD",1735561124783,20.0,194.02,193.93,1.29062141]
["bitfinex","SOLUSD",1735561125078,7.8717,194.05,193.98,312.0]
["bitfinex","SOLUSD",1735561125469,7.8717,194.05,193.93,0.37647]
["bitfinex","SOLUSD",1735561125764,7.8717,194.05,193.94,0.77312411]
["bitfinex","SOLUSD",1735561126283,7.8717,194.05,193.95,1.29037629]
["bitfinex","SOLUSD",1735561126659,7.8717,194.05,193.96,1.29037629]
["bitfinex","SOLUSD",1735561127081,7.8717,194.05,193.97,1.29037629]
["bitfinex","SOLUSD",1735561127483,7.8717,194.05,193.98,1.29037629]
["bitfinex","SOLUSD",1735561127789,6.2605,194.05,193.98,1.29037629]
["bitfinex","SOLUSD",1735561127996,1.6148,194.09,193.99,1.29037629]
["bitfinex","SOLUSD",1735561128295,1.6148,194.09,194.0,1.29037629]
["bitfinex","SOLUSD",1735561128458,1.6148,194.09,194.04,312.0]
["bitfinex","SOLUSD",1735561130765,23.776884,194.08,194.04,312.0]
["bitfinex","SOLUSD",1735561131180,23.776884,194.08,193.97,0.25098]
["bitfinex","SOLUSD",1735561131458,23.776884,194.08,193.97,1.02401253]
["bitfinex","SOLUSD",1735561131773,1.6148,194.09,193.98,1.29014514]
["bitfinex","SOLUSD",1735561131986,1.6148,194.09,193.99,1.29014514]
["bitfinex","SOLUSD",1735561132381,1.6148,194.09,194.0,1.29014514]
["bitfinex","SOLUSD",1735561132581,1.6148,194.09,193.98,1.29014514]
["bitfinex","SOLUSD",1735561132892,1.6148,194.09,193.99,1.29014514]
["bitfinex","SOLUSD",1735561133081,23.776884,194.08,193.99,1.29014514]
["bitfinex","SOLUSD",1735561133278,23.776884,194.08,193.98,1.29014514]
["bitfinex","SOLUSD",1735561133803,23.776884,194.08,193.97,1.29014514]
["bitfinex","SOLUSD",1735561133992,23.776884,194.08,193.98,1.29014514]
["bitfinex","SOLUSD",1735561134174,23.776884,194.08,193.99,312.0]
["bitfinex","SOLUSD",1735561134600,23.776884,194.08,193.97,1.29014514]
["bitfinex","SOLUSD",1735561134773,23.776884,194.08,193.96,21.6424]
["bitfinex","SOLUSD",1735561134973,23.776884,194.08,193.98,1.2902386]
["bitfinex","SOLUSD",1735561135174,0.12549,194.07,193.97,1.2902386]
["bitfinex","SOLUSD",1735561135475,0.12549,194.07,193.98,1.2902386]
["bitfinex","SOLUSD",1735561135989,0.12549,194.07,193.95,1.2902386]
["bitfinex","SOLUSD",1735561136391,0.12549,194.07,193.96,1.2902386]
["bitfinex","SOLUSD",1735561136781,0.12549,194.07,193.97,1.2902386]
["bitfinex","SOLUSD",1735561136982,0.12549,194.07,193.94,1.2902386]
["bitfinex","SOLUSD",1735561137290,0.12549,194.07,193.95,1.2902386]
["bitfinex","SOLUSD",1735561137698,0.12549,194.07,193.98,312.0]
["bitfinex","SOLUSD",1735561138086,0.12549,194.07,193.99,1.2902386]
["bitfinex","SOLUSD",1735561138487,0.12549,194.07,193.94,1.2902386]
["bitfinex","SOLUSD",1735561138681,0.12549,194.07,193.95,0.77314116]
["bitfinex","SOLUSD",1735561138889,0.12549,194.07,193.95,2.06337976]
["bitfinex","SOLUSD",1735561139102,0.12549,194.07,193.96,1.2902386]
["bitfinex","SOLUSD",1735561139504,0.12549,194.07,193.97,1.2902386]
["bitfinex","SOLUSD",1735561139684,23.776884,194.08,193.97,0.77311994]
["bitfinex","SOLUSD",1735561140092,23.776884,194.08,193.98,1.2902386]
["bitfinex","SOLUSD",1735561140479,20.0,194.07,193.98,1.2902386]
["bitfinex","SOLUSD",1735561140891,1.6148,194.09,193.98,21.2902386]
["bitfinex","SOLUSD",1735561141098,1.6148,194.09,194.04,312.0]
["bitfinex","SOLUSD",1735561142608,1.6148,194.09,193.98,20.0]
["bitfinex","SOLUSD",1735561142990,6.1971,194.1,193.99,2.43957698]
["bitfinex","SOLUSD",1735561143385,6.1971,194.1,194.01,0.25098]
["bitfinex","SOLUSD",1735561143794,6.1971,194.1,194.01,1.54110326]
["bitfinex","SOLUSD",1735561143993,23.776884,194.13,194.01,1.54110326]
["bitfinex","SOLUSD",1735561144303,23.776884,194.13,194.01,0.25098]
["bitfinex","SOLUSD",1735561144488,23.776884,194.13,194.01,2.31396005]
["bitfinex","SOLUSD",1735561145085,23.776884,194.13,194.01,1.02383679]
["bitfinex","SOLUSD",1735561145308,23.776884,194.13,194.01,2.31396005]
["bitfinex","SOLUSD",1735561145602,23.776884,194.13,194.07,312.0]
["bitfinex","SOLUSD",1735561146086,23.776884,194.13,194.02,0.25098]
["bitfinex","SOLUSD",1735561146403,23.776884,194.13,194.02,1.02379046]
["bitfinex","SOLUSD",1735561148310,23.776884,194.13,194.01,1.28984636]
["bitfinex","SOLUSD",1735561148901,23.776884,194.13,194.01,0.25098]
["bitfinex","SOLUSD",1735561149107,23.776884,194.13,194.04,312.0]
["bitfinex","SOLUSD",1735561151120,23.776884,194.13,194.0,0.37647]
["bitfinex","SOLUSD",1735561151289,23.776884,194.13,194.01,0.77287162]
["bitfinex","SOLUSD",1735561151486,0.37647,194.12,194.0,1.2899162]
["bitfinex","SOLUSD",1735561151693,6.0808,194.08,194.0,1.2899162]
["bitfinex","SOLUSD",1735561151900,6.0808,194.08,193.99,1.2899162]
["bitfinex","SOLUSD",1735561152221,6.0808,194.08,193.99,2.06294557]
["bitfinex","SOLUSD",1735561152711,1.5023,194.14,194.0,0.37647]
["bitfinex","SOLUSD",1735561152891,6.0808,194.12,194.0,1.6663862]
["bitfinex","SOLUSD",1735561153694,6.0808,194.12,194.01,1.2899162]
["bitfinex","SOLUSD",1735561154092,6.0808,194.12,194.06,312.0]
["bitfinex","SOLUSD",1735561154292,23.902374,194.11,194.01,1.2899162]
["bitfinex","SOLUSD",1735561154809,23.902374,194.11,193.99,2.0629089]
["bitfinex","SOLUSD",1735561155911,23.776884,194.11,194.0,1.2899162]
["bitfinex","SOLUSD",1735561156215,6.0808,194.12,194.01,0.77294688]
["bitfinex","SOLUSD",1735561156428,6.0808,194.12,194.01,2.06286308]
["bitfinex","SOLUSD",1735561156806,6.0808,194.12,194.02,1.2899162]
["bitfinex","SOLUSD",1735561157314,6.0808,194.12,194.05,312.0]
["bitfinex","SOLUSD",1735561157887,6.0808,194.12,193.99,24.153354]
["bitfinex","SOLUSD",1735561158087,6.0808,194.12,194.01,20.37647]
["bitfinex","SOLUSD",1735561158312,6.0808,194.12,194.02,2.06271829]
["bitfinex","SOLUSD",1735561158612,6.0808,194.12,194.03,1.28990531]
["bitfinex","SOLUSD",1735561159017,6.0808,194.12,194.04,1.28990531]
["bitfinex","SOLUSD",1735561159203,6.0808,194.12,194.05,1.28990531]
["bitfinex","SOLUSD",1735561159404,23.776884,194.11,194.05,1.28990531]
["bitfinex","SOLUSD",1735561159621,23.776884,194.11,194.03,1.28990531]
["bitfinex","SOLUSD",1735561159919,20.0,194.08,194.04,1.28990531]
["bitfinex","SOLUSD",1735561160222,25.357084,194.07,194.04,1.28990531]
["bitfinex","SOLUSD",1735561160397,25.357084,194.07,193.97,1.28990531]
["bitfinex","SOLUSD",1735561160598,23.776884,194.05,193.97,1.28990531]
["bitfinex","SOLUSD",1735561160814,23.776884,194.05,193.99,312.0]
["bitfinex","SOLUSD",1735561161323,23.776884,194.05,194.0,1.28990531]
["bitfinex","SOLUSD",1735561162106,23.776884,194.05,193.94,0.7731329]
["bitfinex","SOLUSD",1735561162618,23.776884,194.05,193.95,1.2903268]
["bitfinex","SOLUSD",1735561163105,23.776884,194.05,193.96,1.2903268]
["bitfinex","SOLUSD",1735561163620,23.776884,194.05,193.97,1.2903268]
["bitfinex","SOLUSD",1735561163920,23.776884,194.05,193.98,1.2903268]
["bitfinex","SOLUSD",1735561164115,23.776884,194.05,193.99,1.2903268]
["bitfinex","SOLUSD",1735561164594,23.776884,194.05,194.0,1.2903268]
["bitfinex","SOLUSD",1735561164795,23.776884,194.05,194.0,312.0]
["bitfinex","SOLUSD",1735561167026,23.776884,194.05,194.01,1.29026067]
["bitfinex","SOLUSD",1735561167260,6.4374,194.06,194.01,1.29026067]
["bitfinex","SOLUSD",1735561167726,1.5802,194.07,194.02,1.29026067]
["bitfinex","SOLUSD",1735561168098,1.5802,194.07,194.03,1.29026067]
["bitfinex","SOLUSD",1735561168305,1.5802,194.07,193.97,0.37647]
["bitfinex","SOLUSD",1735561168505,23.776884,194.06,193.95,20.77295377]
["bitfinex","SOLUSD",1735561168823,23.776884,194.06,193.98,1.2901005]
["bitfinex","SOLUSD",1735561169022,23.776884,194.04,193.96,1.2901005]
["bitfinex","SOLUSD",1735561169228,23.776884,194.04,193.99,1.2901005]
["bitfinex","SOLUSD",1735561169440,23.776884,194.04,194.0,1.2901005]
["bitfinex","SOLUSD",1735561169903,23.776884,194.04,193.93,20.77313628]
["bitfinex","SOLUSD",1735561170104,20.0,194.01,193.98,312.0]
["bitfinex","SOLUSD",1735561170410,23.776884,193.98,193.94,1.2903923]
["bitfinex","SOLUSD",1735561170729,20.0,193.95,193.9,44.66389593]
["bitfinex","SOLUSD",1735561171335,20.0,193.95,193.9,36.63085944]
["bitfinex","SOLUSD",1735561173039,23.776884,193.98,193.9,36.63085944]
["bitfinex","SOLUSD",1735561173235,20.0,193.95,193.91,312.0]
["bitfinex","SOLUSD",1735561173438,6.4374,193.99,193.92,0.77345454]
["bitfinex","SOLUSD",1735561173829,1.5802,194.0,193.92,0.77345454]
["bitfinex","SOLUSD",1735561174031,1.5802,194.0,193.93,20.0]
["bitfinex","SOLUSD",1735561174344,6.5907,194.04,193.94,1.14966138]
["bitfinex","SOLUSD",1735561174822,6.5907,194.04,193.94,1.02417138]
["bitfinex","SOLUSD",1735561175021,6.5907,194.04,193.94,0.77319138]
["bitfinex","SOLUSD",1735561175022,30.367584,194.04,193.94,0.77319138]
["bitfinex","SOLUSD",1735561175640,30.367584,194.04,193.93,0.25098]
["bitfinex","SOLUSD",1735561175841,30.367584,194.04,193.94,0.77316459]
["bitfinex","SOLUSD",1735561176144,6.5907,194.04,193.95,0.25098]
["bitfinex","SOLUSD",1735561176739,6.5907,194.04,194.03,312.0]
["bitfinex","SOLUSD",1735561178373,23.776884,194.03,193.9,56.53610958]
["bitfinex","SOLUSD",1735561178566,6.5907,194.04,193.91,30.77325098]
["bitfinex","SOLUSD",1735561178723,6.5907,194.04,193.94,0.25098]
["bitfinex","SOLUSD",1735561178925,6.5907,194.04,193.94,1.02409052]
["bitfinex","SOLUSD",1735561179448,23.776884,194.03,193.91,0.77311277]
["bitfinex","SOLUSD",1735561180047,23.776884,194.03,193.92,0.25098]
["bitfinex","SOLUSD",1735561180262,6.5907,194.04,193.93,20.77319775]
["bitfinex","SOLUSD",1735561180546,6.5907,194.04,193.95,20.0]
["bitfinex","SOLUSD",1735561180748,6.5907,194.04,193.95,20.77308548]
["bitfinex","SOLUSD",1735561181420,6.5907,194.04,194.0,312.0]
["bitfinex","SOLUSD",1735561181851,6.5907,194.04,193.96,20.37647]
["bitfinex","SOLUSD",1735561182047,6.5907,194.04,193.97,0.77300272]
["bitfinex","SOLUSD",1735561183463,6.5907,194.04,193.97,0.25098]
["bitfinex","SOLUSD",1735561183633,6.5907,194.04,193.96,0.77305112]
["bitfinex","SOLUSD",1735561183839,6.5907,194.09,193.97,0.25098]
["bitfinex","SOLUSD",1735561184043,6.5907,194.09,194.01,0.25098]
["bitfinex","SOLUSD",1735561184246,6.5907,194.09,194.0,20.0]
["bitfinex","SOLUSD",1735561184867,6.5907,194.09,194.06,312.0]
["bitfinex","SOLUSD",1735561185169,43.776884,194.03,193.91,3.87058189]
["bitfinex","SOLUSD",1735561185469,43.776884,194.03,193.95,8.03303649]
["bitfinex","SOLUSD",1735561186043,8.1502,194.07,193.94,0.25098]
["bitfinex","SOLUSD",1735561186248,20.0,194.04,193.94,0.25098]
["bitfinex","SOLUSD",1735561186445,20.0,194.04,193.94,0.12549]
["bitfinex","SOLUSD",1735561186664,20.0,194.04,193.94,0.25098]
["bitfinex","SOLUSD",1735561186873,23.776884,194.06,193.94,0.25098]
["bitfinex","SOLUSD",1735561187479,8.1502,194.07,193.96,0.37647]
["bitfinex","SOLUSD",1735561187689,8.1502,194.07,193.97,0.77299276]
["bitfinex","SOLUSD",1735561188149,8.1502,194.07,194.04,312.0]
["bitfinex","SOLUSD",1735561189457,8.1502,194.07,193.99,20.0]
["bitfinex","SOLUSD",1735561190671,8.1502,194.07,194.0,0.77292779]
["bitfinex","SOLUSD",1735561191366,8.1502,194.07,193.97,20.7729081]
["bitfinex","SOLUSD",1735561191666,8.1502,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735561192286,8.1502,194.07,193.98,20.77304574]
["bitfinex","SOLUSD",1735561192572,8.1502,194.07,194.03,312.0]
["bitfinex","SOLUSD",1735561200377,23.776884,194.06,194.03,312.0]
["bitfinex","SOLUSD",1735561200574,8.1502,194.07,193.93,8.03303649]
["bitfinex","SOLUSD",1735561200876,8.1502,194.07,193.95,0.37647]
["bitfinex","SOLUSD",1735561201082,8.1502,194.07,193.97,0.25098]
["bitfinex","SOLUSD",1735561201759,8.1502,194.07,193.96,20.77301758]
["bitfinex","SOLUSD",1735561203095,23.776884,194.06,193.94,0.77305786]
["bitfinex","SOLUSD",1735561203394,23.776884,194.06,193.95,0.25098]
["bitfinex","SOLUSD",1735561203596,23.776884,194.06,193.99,312.0]
["bitfinex","SOLUSD",1735561204180,0.12549,194.05,193.99,312.0]
["bitfinex","SOLUSD",1735561204386,23.776884,194.04,193.99,312.0]
["bitfinex","SOLUSD",1735561204681,31.18961911,194.04,193.99,312.0]
["bitfinex","SOLUSD",1735561204878,20.0,194.01,193.92,8.03303649]
["bitfinex","SOLUSD",1735561205258,20.0,194.01,193.91,0.77331078]
["bitfinex","SOLUSD",1735561206567,23.776884,194.02,193.91,0.77331078]
["bitfinex","SOLUSD",1735561207781,7.41273511,194.03,193.95,312.0]
["bitfinex","SOLUSD",1735561208481,7.41273511,194.03,193.91,0.37647]
["bitfinex","SOLUSD",1735561208888,7.41273511,194.03,193.9,39.05580236]
["bitfinex","SOLUSD",1735561208889,23.776884,194.02,193.9,39.05580236]
["bitfinex","SOLUSD",1735561209762,6.4604,194.01,193.9,39.05580236]
["bitfinex","SOLUSD",1735561211281,6.4604,194.01,193.96,312.0]
["bitfinex","SOLUSD",1735561211867,6.4604,194.01,193.91,0.25098]
["bitfinex","SOLUSD",1735561212069,6.4604,194.01,193.92,0.77321531]
["bitfinex","SOLUSD",1735561214801,6.4604,194.01,193.96,312.0]
["bitfinex","SOLUSD",1735561215167,1.6599,194.0,193.91,0.25098]
["bitfinex","SOLUSD",1735561215374,1.6599,194.0,193.91,1.02423305]
["bitfinex","SOLUSD",1735561218295,1.6599,194.0,193.94,312.0]
["bitfinex","SOLUSD",1735561218789,1.6599,194.0,193.91,0.25098]
["bitfinex","SOLUSD",1735561218993,1.6599,194.0,193.92,0.77322318]
["bitfinex","SOLUSD",1735561221798,1.6599,194.0,193.97,312.0]
["bitfinex","SOLUSD",1735561223098,1.6599,194.0,193.91,0.25098]
["bitfinex","SOLUSD",1735561223278,1.6599,194.0,193.91,1.02426479]
["bitfinex","SOLUSD",1735561225514,6.4604,194.01,193.94,0.25098]
["bitfinex","SOLUSD",1735561225794,1.5713,194.05,193.95,0.77309577]
["bitfinex","SOLUSD",1735561226201,1.5713,194.05,193.99,312.0]
["bitfinex","SOLUSD",1735561228711,1.5713,194.05,193.95,20.0]
["bitfinex","SOLUSD",1735561228910,1.5713,194.05,193.95,20.7730878]
["bitfinex","SOLUSD",1735561229401,1.5713,194.05,193.96,0.25098]
["bitfinex","SOLUSD",1735561229580,1.5713,194.05,193.97,0.77303338]
["bitfinex","SOLUSD",1735561230905,1.5713,194.05,193.97,20.77303338]
["bitfinex","SOLUSD",1735561231690,1.5713,194.05,194.03,312.0]
["bitfinex","SOLUSD",1735561232899,7.00068567,194.1,194.03,312.0]
["bitfinex","SOLUSD",1735561233101,7.00068567,194.1,193.98,0.37647]
["bitfinex","SOLUSD",1735561233298,7.00068567,194.1,193.99,0.77286963]
["bitfinex","SOLUSD",1735561234003,7.7983,194.11,194.0,20.37647]
["bitfinex","SOLUSD",1735561234206,7.7983,194.11,194.01,0.77282421]
["bitfinex","SOLUSD",1735561235203,7.7983,194.11,194.02,0.37647]
["bitfinex","SOLUSD",1735561235403,7.7983,194.11,194.03,0.77276364]
["bitfinex","SOLUSD",1735561235993,7.7983,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735561236408,6.227,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735561236585,2.9174903,194.14,194.06,20.77271248]
["bitfinex","SOLUSD",1735561237495,13.19258567,194.15,194.06,20.77271248]
["bitfinex","SOLUSD",1735561237905,7.00068567,194.15,194.06,20.77271248]
["bitfinex","SOLUSD",1735561238211,1.5588,194.16,194.07,0.25098]
["bitfinex","SOLUSD",1735561239595,1.5588,194.16,194.06,0.37647]
["bitfinex","SOLUSD",1735561240708,23.776884,194.15,194.05,0.77260584]
["bitfinex","SOLUSD",1735561240910,23.776884,194.15,194.01,0.77271436]
["bitfinex","SOLUSD",1735561241100,0.12549,194.12,194.03,20.0]
["bitfinex","SOLUSD",1735561241414,23.776884,194.1,194.03,20.0]
["bitfinex","SOLUSD",1735561241709,23.776884,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735561242624,23.776884,194.1,194.01,20.0]
["bitfinex","SOLUSD",1735561242912,1.5588,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735561243313,1.5588,194.11,194.0,0.37647]
["bitfinex","SOLUSD",1735561243531,1.5588,194.11,194.02,0.25098]
["bitfinex","SOLUSD",1735561244391,21.5588,194.11,193.98,1.5428]
["bitfinex","SOLUSD",1735561244595,23.776884,194.1,193.98,1.5428]
["bitfinex","SOLUSD",1735561244794,23.776884,194.1,193.99,0.77296883]
["bitfinex","SOLUSD",1735561247216,23.776884,194.1,193.99,312.77296883]
["bitfinex","SOLUSD",1735561247417,23.776884,194.1,193.99,312.0]
["bitfinex","SOLUSD",1735561247590,23.776884,194.1,193.99,0.25098]
["bitfinex","SOLUSD",1735561248495,23.776884,194.1,194.0,0.77294192]
["bitfinex","SOLUSD",1735561250214,23.776884,194.1,193.98,22.31576751]
["bitfinex","SOLUSD",1735561250595,23.776884,194.1,193.98,334.31576751]
["bitfinex","SOLUSD",1735561250795,23.776884,194.1,193.98,333.5428]
["bitfinex","SOLUSD",1735561251103,1.5588,194.11,194.0,0.12549]
["bitfinex","SOLUSD",1735561251305,1.5588,194.11,194.01,0.25098]
["bitfinex","SOLUSD",1735561254125,1.5588,194.11,194.01,312.25098]
["bitfinex","SOLUSD",1735561254426,1.5588,194.11,194.02,0.77280217]
["bitfinex","SOLUSD",1735561254935,1.5588,194.11,194.04,20.0]
["bitfinex","SOLUSD",1735561256520,1.5588,194.11,194.02,0.77280217]
["bitfinex","SOLUSD",1735561259435,1.5588,194.11,194.03,0.25098]
["bitfinex","SOLUSD",1735561259637,1.5588,194.11,194.06,20.0]
["bitfinex","SOLUSD",1735561260343,1.5588,194.11,194.04,0.77273503]
["bitfinex","SOLUSD",1735561261308,6.1919,194.14,194.05,0.25098]
["bitfinex","SOLUSD",1735561262139,6.1919,194.14,194.07,0.25098]
["bitfinex","SOLUSD",1735561263004,6.1919,194.14,194.08,0.77259419]
["bitfinex","SOLUSD",1735561263209,6.1919,194.14,194.08,312.77259419]
["bitfinex","SOLUSD",1735561263430,6.1919,194.14,194.08,312.0]
["bitfinex","SOLUSD",1735561267432,1.6623,194.16,194.09,0.77252519]
["bitfinex","SOLUSD",1735561268012,13.10098567,194.19,194.09,0.77252519]
["bitfinex","SOLUSD",1735561268408,13.10098567,194.19,194.08,0.77251794]
["bitfinex","SOLUSD",1735561269840,6.1003,194.19,194.08,0.77251794]
["bitfinex","SOLUSD",1735561270040,7.7633,194.25,194.13,0.25098]
["bitfinex","SOLUSD",1735561270458,7.7633,194.25,194.12,20.0]
["bitfinex","SOLUSD",1735561270639,23.902374,194.24,194.1,0.77235694]
["bitfinex","SOLUSD",1735561271025,23.902374,194.24,194.13,20.0]
["bitfinex","SOLUSD",1735561271252,0.12549,194.22,194.1,312.0]
["bitfinex","SOLUSD",1735561271422,23.776884,194.2,194.1,312.0]
["bitfinex","SOLUSD",1735561271622,7.7633,194.21,194.1,312.0]
["bitfinex","SOLUSD",1735561272223,0.12549,194.19,194.05,1.5401]
["bitfinex","SOLUSD",1735561272423,7.7633,194.15,194.06,30.0]
["bitfinex","SOLUSD",1735561272664,23.776884,194.14,194.06,30.0]
["bitfinex","SOLUSD",1735561273549,23.776884,194.14,194.03,8.03303649]
["bitfinex","SOLUSD",1735561273730,23.776884,194.14,194.02,0.77279388]
["bitfinex","SOLUSD",1735561274027,23.776884,194.14,194.0,0.37647]
["bitfinex","SOLUSD",1735561274227,23.776884,194.14,194.01,30.77279377]
["bitfinex","SOLUSD",1735561274844,23.776884,194.14,194.04,20.0]
["bitfinex","SOLUSD",1735561275149,7.7633,194.15,194.04,20.0]
["bitfinex","SOLUSD",1735561275341,7.7633,194.15,194.05,0.25098]
["bitfinex","SOLUSD",1735561275651,7.7633,194.15,194.08,20.0]
["bitfinex","SOLUSD",1735561278730,7.7633,194.15,194.08,332.0]
["bitfinex","SOLUSD",1735561278950,7.7633,194.15,194.08,312.0]
["bitfinex","SOLUSD",1735561279461,7.7633,194.15,194.08,20.0]
["bitfinex","SOLUSD",1735561282250,7.7633,194.15,194.08,332.0]
["bitfinex","SOLUSD",1735561283357,7.7633,194.15,194.09,0.12549]
["bitfinex","SOLUSD",1735561283529,6.1003,194.15,194.09,0.25098]
["bitfinex","SOLUSD",1735561283945,6.1003,194.15,194.08,20.77254537]
["bitfinex","SOLUSD",1735561284135,6.1003,194.15,194.08,20.0]
["bitfinex","SOLUSD",1735561286135,1.6359,194.13,194.05,38.03303649]
["bitfinex","SOLUSD",1735561286946,1.6359,194.13,194.05,30.0]
["bitfinex","SOLUSD",1735561287277,1.6359,194.13,194.05,20.0]
["bitfinex","SOLUSD",1735561288270,23.776884,194.12,194.02,0.77279553]
["bitfinex","SOLUSD",1735561289150,23.776884,194.12,194.02,20.77279553]
["bitfinex","SOLUSD",1735561289464,23.776884,194.12,194.02,332.77279553]
["bitfinex","SOLUSD",1735561289641,23.776884,194.12,194.02,332.0]
["bitfinex","SOLUSD",1735561290251,23.776884,194.12,194.02,20.0]
["bitfinex","SOLUSD",1735561290542,1.6359,194.13,194.03,0.77289549]
["bitfinex","SOLUSD",1735561292539,1.6359,194.13,194.04,0.25098]
["bitfinex","SOLUSD",1735561292744,1.6359,194.13,194.05,0.77274254]
["bitfinex","SOLUSD",1735561293358,1.6359,194.13,194.05,312.77274254]
["bitfinex","SOLUSD",1735561293536,1.6359,194.13,194.05,312.0]
["bitfinex","SOLUSD",1735561294687,1.6359,194.13,194.06,0.77267385]
["bitfinex","SOLUSD",1735561296755,1.6359,194.13,194.07,0.25098]
["bitfinex","SOLUSD",1735561296966,6.1003,194.15,194.1,0.25098]
["bitfinex","SOLUSD",1735561297846,6.1003,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735561299772,6.1003,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735561302873,6.1003,194.15,194.09,20.77251726]
["bitfinex","SOLUSD",1735561304461,1.5805,194.18,194.1,0.25098]
["bitfinex","SOLUSD",1735561304887,1.5805,194.18,194.1,20.12549]
["bitfinex","SOLUSD",1735561305476,1.5805,194.18,194.11,0.12549]
["bitfinex","SOLUSD",1735561308585,1.5805,194.18,194.12,0.12549]
["bitfinex","SOLUSD",1735561308884,1.5805,194.18,194.13,0.77235104]
["bitfinex","SOLUSD",1735561315282,1.0805,194.18,194.13,0.77235104]
["bitfinex","SOLUSD",1735561319278,6.551,194.2,194.13,0.77235104]
["bitfinex","SOLUSD",1735561322292,6.551,194.2,194.14,0.12549]
["bitfinex","SOLUSD",1735561322491,1.6031,194.22,194.14,0.12549]
["bitfinex","SOLUSD",1735561322701,1.6031,194.22,194.13,0.77235104]
["bitfinex","SOLUSD",1735561322993,1.6031,194.22,194.14,0.12549]
["bitfinex","SOLUSD",1735561323391,1.6031,194.22,194.15,0.77229631]
["bitfinex","SOLUSD",1735561324178,1.6031,194.22,194.16,0.12549]
["bitfinex","SOLUSD",1735561324386,1.6031,194.22,194.17,0.77225127]
["bitfinex","SOLUSD",1735561324596,1.6031,194.22,194.15,0.25098]
["bitfinex","SOLUSD",1735561324778,1.6031,194.22,194.16,0.77221929]
["bitfinex","SOLUSD",1735561325190,9.64212463,194.29,194.17,0.37647]
["bitfinex","SOLUSD",1735561325397,4.4596903,194.29,194.18,0.77219757]
["bitfinex","SOLUSD",1735561325901,4.4596903,194.29,194.19,0.12549]
["bitfinex","SOLUSD",1735561326089,4.4596903,194.29,194.2,0.77210415]
["bitfinex","SOLUSD",1735561327417,1.5422,194.29,194.2,0.77210415]
["bitfinex","SOLUSD",1735561327796,1.5422,194.29,194.21,0.12549]
["bitfinex","SOLUSD",1735561328005,1.5422,194.29,194.22,0.77203182]
["bitfinex","SOLUSD",1735561328207,1.5422,194.29,194.23,0.37647]
["bitfinex","SOLUSD",1735561328411,1.5422,194.29,194.25,0.12549]
["bitfinex","SOLUSD",1735561328607,1.5422,194.29,194.26,0.77186644]
["bitfinex","SOLUSD",1735561329302,6.1508,194.3,194.26,0.77186644]
["bitfinex","SOLUSD",1735561330701,1.5422,194.34,194.26,0.77186644]
["bitfinex","SOLUSD",1735561330892,23.776884,194.33,194.26,0.77186644]
["bitfinex","SOLUSD",1735561331282,23.776884,194.33,194.23,0.77184082]
["bitfinex","SOLUSD",1735561332295,23.776884,194.33,194.24,0.77195233]
["bitfinex","SOLUSD",1735561333081,23.776884,194.33,194.25,0.12549]
["bitfinex","SOLUSD",1735561333290,23.776884,194.33,194.26,0.77186282]
["bitfinex","SOLUSD",1735561334894,23.776884,194.33,194.21,0.25098]
["bitfinex","SOLUSD",1735561335093,23.776884,194.33,194.22,0.77197206]
["bitfinex","SOLUSD",1735561335804,23.776884,194.33,194.23,0.12549]
["bitfinex","SOLUSD",1735561336114,23.776884,194.33,194.24,0.77192132]
["bitfinex","SOLUSD",1735561336982,23.776884,194.33,194.22,0.25098]
["bitfinex","SOLUSD",1735561337196,23.776884,194.33,194.23,0.77196298]
["bitfinex","SOLUSD",1735561338110,23.776884,194.29,194.18,0.77204317]
["bitfinex","SOLUSD",1735561339384,23.776884,194.29,194.19,0.12549]
["bitfinex","SOLUSD",1735561340202,23.776884,194.29,194.18,0.77213571]
["bitfinex","SOLUSD",1735561341607,0.12549,194.28,194.18,0.77213571]
["bitfinex","SOLUSD",1735561341788,23.776884,194.26,194.15,0.77218932]
["bitfinex","SOLUSD",1735561341989,23.776884,194.26,194.16,0.12549]
["bitfinex","SOLUSD",1735561342303,0.12549,194.25,194.15,0.77218932]
["bitfinex","SOLUSD",1735561342505,23.776884,194.26,194.15,0.77218932]
["bitfinex","SOLUSD",1735561343298,23.776884,194.26,194.16,0.77228479]
["bitfinex","SOLUSD",1735561343888,23.776884,194.24,194.16,0.77228479]
["bitfinex","SOLUSD",1735561344088,23.776884,194.24,194.14,0.77227349]
["bitfinex","SOLUSD",1735561345386,23.776884,194.24,194.15,0.25098]
["bitfinex","SOLUSD",1735561345597,23.776884,194.24,194.16,0.77223952]
["bitfinex","SOLUSD",1735561346587,1.6579,194.25,194.16,0.77223952]
["bitfinex","SOLUSD",1735561347391,23.776884,194.24,194.16,0.77223952]
["bitfinex","SOLUSD",1735561347788,23.776884,194.22,194.11,0.77227098]
["bitfinex","SOLUSD",1735561348013,23.776884,194.22,194.12,30.0]
["bitfinex","SOLUSD",1735561348213,23.776884,194.22,194.13,0.7723637]
["bitfinex","SOLUSD",1735561348622,23.776884,194.22,194.14,0.12549]
["bitfinex","SOLUSD",1735561348798,23.776884,194.22,194.15,0.77226556]
["bitfinex","SOLUSD",1735561350797,6.3975,194.23,194.16,0.12549]
["bitfinex","SOLUSD",1735561350997,6.3975,194.23,194.17,0.77217377]
["bitfinex","SOLUSD",1735561353624,23.776884,194.22,194.17,0.77217377]
["bitfinex","SOLUSD",1735561353823,23.776884,194.22,194.15,20.77227305]
["bitfinex","SOLUSD",1735561354004,23.776884,194.22,194.15,0.77227305]
["bitfinex","SOLUSD",1735561354207,23.776884,194.22,194.11,0.77233113]
["bitfinex","SOLUSD",1735561354527,23.776884,194.22,194.11,30.77233113]
["bitfinex","SOLUSD",1735561354703,23.776884,194.22,194.11,0.77233113]
["bitfinex","SOLUSD",1735561354907,23.776884,194.22,194.12,0.12549]
["bitfinex","SOLUSD",1735561355111,23.776884,194.22,194.12,20.89788883]
["bitfinex","SOLUSD",1735561356928,23.776884,194.22,194.12,20.77239883]
["bitfinex","SOLUSD",1735561357229,23.776884,194.18,194.07,8.03303649]
["bitfinex","SOLUSD",1735561357529,23.776884,194.13,194.08,30.0]
["bitfinex","SOLUSD",1735561357731,23.776884,194.13,194.07,8.03303649]
["bitfinex","SOLUSD",1735561358103,23.776884,194.11,194.07,8.03303649]
["bitfinex","SOLUSD",1735561358304,23.776884,194.11,194.02,8.80562647]
["bitfinex","SOLUSD",1735561359604,23.776884,194.11,194.02,0.77258998]
["bitfinex","SOLUSD",1735561359798,23.776884,194.11,194.03,0.77276057]
["bitfinex","SOLUSD",1735561360226,1.6306,194.12,194.04,0.12549]
["bitfinex","SOLUSD",1735561360412,1.6306,194.12,194.05,0.77263712]
["bitfinex","SOLUSD",1735561363134,6.1597,194.14,194.06,0.37647]
["bitfinex","SOLUSD",1735561363342,6.1597,194.14,194.08,0.12549]
["bitfinex","SOLUSD",1735561364038,6.1597,194.14,194.05,0.37647]
["bitfinex","SOLUSD",1735561364227,6.1597,194.14,194.07,0.25098]
["bitfinex","SOLUSD",1735561364610,6.1597,194.14,194.08,0.77254161]
["bitfinex","SOLUSD",1735561365514,1.6306,194.17,194.09,0.25098]
["bitfinex","SOLUSD",1735561365725,1.6306,194.17,194.11,0.12549]
["bitfinex","SOLUSD",1735561366527,1.6306,194.17,194.12,0.77241657]
["bitfinex","SOLUSD",1735561368749,6.1597,194.19,194.12,0.77241657]
["bitfinex","SOLUSD",1735561370957,6.1597,194.19,194.13,0.12549]
["bitfinex","SOLUSD",1735561371157,6.1597,194.19,194.14,0.77230622]
["bitfinex","SOLUSD",1735561372858,1.5632,194.22,194.14,0.77230622]
["bitfinex","SOLUSD",1735561373734,1.5632,194.22,194.15,0.25098]
["bitfinex","SOLUSD",1735561373935,1.5632,194.22,194.16,0.77219947]
["bitfinex","SOLUSD",1735561375323,6.0989,194.23,194.17,0.25098]
["bitfinex","SOLUSD",1735561375526,6.0989,194.23,194.18,0.77218574]
["bitfinex","SOLUSD",1735561377961,6.0989,194.23,194.19,0.12549]
["bitfinex","SOLUSD",1735561378262,1.5632,194.26,194.2,0.77209294]
["bitfinex","SOLUSD",1735561381563,6.0989,194.28,194.21,0.12549]
["bitfinex","SOLUSD",1735561381866,6.0989,194.28,194.22,0.77198645]
["bitfinex","SOLUSD",1735561383046,6.0989,194.28,194.23,0.12549]
["bitfinex","SOLUSD",1735561383254,1.5632,194.31,194.25,0.12549]
["bitfinex","SOLUSD",1735561383435,1.5632,194.31,194.26,0.77184819]
["bitfinex","SOLUSD",1735561384553,6.0989,194.33,194.26,0.77184819]
["bitfinex","SOLUSD",1735561386659,6.0989,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735561386837,6.0989,194.33,194.28,0.7717728]
["bitfinex","SOLUSD",1735561387855,6.0989,194.33,194.25,0.37647]
["bitfinex","SOLUSD",1735561388159,6.0989,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1735561388359,6.0989,194.33,194.28,0.77177635]
["bitfinex","SOLUSD",1735561390154,1.5785,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735561390155,8.1145,194.36,194.29,0.12549]
["bitfinex","SOLUSD",1735561390660,8.1145,194.36,194.3,0.77173028]
["bitfinex","SOLUSD",1735561392162,8.1145,194.36,194.31,0.12549]
["bitfinex","SOLUSD",1735561392367,6.536,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1735561392665,6.536,194.41,194.34,0.77153106]
["bitfinex","SOLUSD",1735561392863,6.536,194.41,194.31,0.7715317]
["bitfinex","SOLUSD",1735561393041,23.776884,194.4,194.31,0.7715317]
["bitfinex","SOLUSD",1735561393244,1.5785,194.39,194.31,0.7715317]
["bitfinex","SOLUSD",1735561393766,1.5785,194.39,194.29,0.37647]
["bitfinex","SOLUSD",1735561394076,1.5785,194.39,194.31,0.12549]
["bitfinex","SOLUSD",1735561395061,1.5785,194.39,194.3,0.25098]
["bitfinex","SOLUSD",1735561395757,1.5785,194.39,194.31,0.77166066]
["bitfinex","SOLUSD",1735561397284,43.776884,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1735561397458,43.776884,194.38,194.25,1.6161]
["bitfinex","SOLUSD",1735561397772,43.776884,194.38,194.27,0.37647]
["bitfinex","SOLUSD",1735561397971,43.776884,194.38,194.29,0.25098]
["bitfinex","SOLUSD",1735561398176,43.776884,194.38,194.3,0.77169247]
["bitfinex","SOLUSD",1735561399376,20.0,194.38,194.31,0.12549]
["bitfinex","SOLUSD",1735561399581,6.536,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1735561400062,6.536,194.41,194.32,0.77160022]
["bitfinex","SOLUSD",1735561400688,23.776884,194.4,194.32,0.77160022]
["bitfinex","SOLUSD",1735561400890,23.776884,194.4,194.3,0.77168317]
["bitfinex","SOLUSD",1735561401411,23.776884,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1735561402991,23.776884,194.4,194.29,312.0]
["bitfinex","SOLUSD",1735561402992,20.0,194.37,194.29,312.0]
["bitfinex","SOLUSD",1735561403294,20.0,194.37,194.3,0.77176323]
["bitfinex","SOLUSD",1735561404303,20.0,194.37,194.28,0.25098]
["bitfinex","SOLUSD",1735561404472,20.0,194.37,194.29,0.77167559]
["bitfinex","SOLUSD",1735561404673,23.776884,194.4,194.3,0.25098]
["bitfinex","SOLUSD",1735561404995,23.776884,194.4,194.31,0.77160116]
["bitfinex","SOLUSD",1735561406416,23.776884,194.4,194.31,312.77160116]
["bitfinex","SOLUSD",1735561406600,23.776884,194.4,194.31,312.0]
["bitfinex","SOLUSD",1735561406784,23.776884,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1735561406980,23.776884,194.4,194.33,0.77157391]
["bitfinex","SOLUSD",1735561407615,6.536,194.41,194.34,0.12549]
["bitfinex","SOLUSD",1735561407789,6.536,194.41,194.35,0.77149458]
["bitfinex","SOLUSD",1735561408310,6.536,194.41,194.31,0.37647]
["bitfinex","SOLUSD",1735561408477,6.536,194.41,194.33,0.25098]
["bitfinex","SOLUSD",1735561408676,6.536,194.41,194.34,0.77150707]
["bitfinex","SOLUSD",1735561409198,1.56,194.43,194.35,0.25098]
["bitfinex","SOLUSD",1735561410015,23.776884,194.42,194.34,0.77150707]
["bitfinex","SOLUSD",1735561410188,2.9174903,194.45,194.35,0.37647]
["bitfinex","SOLUSD",1735561410388,20.0,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1735561410612,20.0,194.43,194.37,312.12549]
["bitfinex","SOLUSD",1735561410989,20.0,194.43,194.38,0.77140059]
["bitfinex","SOLUSD",1735561412004,2.9174903,194.45,194.38,0.77140059]
["bitfinex","SOLUSD",1735561412321,23.776884,194.45,194.38,0.77140059]
["bitfinex","SOLUSD",1735561413309,6.286,194.46,194.38,0.77140059]
["bitfinex","SOLUSD",1735561413691,23.776884,194.45,194.32,1.6404]
["bitfinex","SOLUSD",1735561413893,23.776884,194.45,194.33,0.77150059]
["bitfinex","SOLUSD",1735561414940,23.776884,194.45,194.34,0.25098]
["bitfinex","SOLUSD",1735561415412,23.776884,194.45,194.35,0.77146945]
["bitfinex","SOLUSD",1735561419751,6.286,194.46,194.36,0.12549]
["bitfinex","SOLUSD",1735561421014,23.776884,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735561422437,23.776884,194.45,194.35,0.77146945]
["bitfinex","SOLUSD",1735561422929,23.776884,194.45,194.35,312.77146945]
["bitfinex","SOLUSD",1735561423237,23.776884,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735561424116,23.776884,194.45,194.32,1.6404]
["bitfinex","SOLUSD",1735561424321,23.776884,194.45,194.33,0.77152815]
["bitfinex","SOLUSD",1735561424722,23.776884,194.45,194.34,0.25098]
["bitfinex","SOLUSD",1735561425435,23.776884,194.45,194.35,0.77152831]
["bitfinex","SOLUSD",1735561426137,23.776884,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735561426850,23.776884,194.45,194.35,0.12549]
["bitfinex","SOLUSD",1735561427221,23.776884,194.45,194.35,312.12549]
["bitfinex","SOLUSD",1735561428756,23.776884,194.45,194.32,1.6404]
["bitfinex","SOLUSD",1735561428960,23.776884,194.45,194.33,0.37647]
["bitfinex","SOLUSD",1735561429130,23.776884,194.45,194.35,0.12549]
["bitfinex","SOLUSD",1735561431661,23.776884,194.45,194.35,312.12549]
["bitfinex","SOLUSD",1735561432313,23.776884,194.41,194.32,1.6404]
["bitfinex","SOLUSD",1735561432517,23.776884,194.41,194.29,0.77153492]
["bitfinex","SOLUSD",1735561432754,25.315984,194.41,194.29,0.77153492]
["bitfinex","SOLUSD",1735561433366,25.315984,194.41,194.3,0.25098]
["bitfinex","SOLUSD",1735561433539,25.315984,194.41,194.31,0.77164764]
["bitfinex","SOLUSD",1735561434660,25.315984,194.41,194.32,0.77163482]
["bitfinex","SOLUSD",1735561435782,25.315984,194.41,194.33,0.77160613]
["bitfinex","SOLUSD",1735561436787,20.0,194.42,194.34,0.77157184]
["bitfinex","SOLUSD",1735561437359,20.0,194.42,194.3,0.7715993]
["bitfinex","SOLUSD",1735561438094,20.0,194.42,194.31,0.37647]
["bitfinex","SOLUSD",1735561438282,20.0,194.42,194.33,0.12549]
["bitfinex","SOLUSD",1735561438693,23.776884,194.41,194.32,0.77156588]
["bitfinex","SOLUSD",1735561439206,23.776884,194.41,194.3,0.77160925]
["bitfinex","SOLUSD",1735561439698,20.0,194.42,194.32,0.12549]
["bitfinex","SOLUSD",1735561439994,20.0,194.42,194.32,0.89712373]
["bitfinex","SOLUSD",1735561440603,23.776884,194.41,194.32,0.89712373]
["bitfinex","SOLUSD",1735561441958,20.0,194.42,194.32,0.89712373]
["bitfinex","SOLUSD",1735561443561,23.776884,194.41,194.32,0.89712373]
["bitfinex","SOLUSD",1735561444061,23.776884,194.41,194.3,8.69409516]
["bitfinex","SOLUSD",1735561445084,23.776884,194.41,194.3,320.69409516]
["bitfinex","SOLUSD",1735561445296,23.776884,194.41,194.3,319.92244844]
["bitfinex","SOLUSD",1735561445489,23.776884,194.41,194.31,0.25098]
["bitfinex","SOLUSD",1735561445699,20.0,194.42,194.33,0.25098]
["bitfinex","SOLUSD",1735561445869,20.0,194.42,194.34,0.77151983]
["bitfinex","SOLUSD",1735561447401,20.0,194.42,194.35,1.519]
["bitfinex","SOLUSD",1735561448597,5.40112651,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735561448801,5.40112651,194.45,194.36,312.89696772]
["bitfinex","SOLUSD",1735561449011,5.40112651,194.45,194.36,312.12549]
["bitfinex","SOLUSD",1735561450218,5.40112651,194.45,194.38,0.12549]
["bitfinex","SOLUSD",1735561451094,20.0,194.46,194.38,0.12549]
["bitfinex","SOLUSD",1735561452310,23.776884,194.45,194.35,8.29813895]
["bitfinex","SOLUSD",1735561452510,20.0,194.42,194.35,8.29813895]
["bitfinex","SOLUSD",1735561452813,20.0,194.42,194.35,1.519]
["bitfinex","SOLUSD",1735561453219,23.776884,194.41,194.35,1.519]
["bitfinex","SOLUSD",1735561454495,20.0,194.42,194.35,1.519]
["bitfinex","SOLUSD",1735561455707,23.776884,194.41,194.35,1.519]
["bitfinex","SOLUSD",1735561457178,5.79181859,194.45,194.35,2.29061546]
["bitfinex","SOLUSD",1735561457683,20.0,194.42,194.35,2.29061546]
["bitfinex","SOLUSD",1735561458314,23.776884,194.41,194.35,1.519]
["bitfinex","SOLUSD",1735561459337,20.0,194.42,194.35,1.519]
["bitfinex","SOLUSD",1735561459942,20.0,194.38,194.35,1.519]
["bitfinex","SOLUSD",1735561460110,20.0,194.38,194.33,7.92244844]
["bitfinex","SOLUSD",1735561460507,20.0,194.38,194.32,7.92244844]
["bitfinex","SOLUSD",1735561461024,20.0,194.38,194.31,319.92244844]
["bitfinex","SOLUSD",1735561461751,23.776884,194.41,194.31,319.92244844]
["bitfinex","SOLUSD",1735561461961,23.776884,194.37,194.31,7.92244844]
["bitfinex","SOLUSD",1735561462669,20.0,194.34,194.31,7.92244844]
["bitfinex","SOLUSD",1735561462818,23.776884,194.33,194.31,7.92244844]
["bitfinex","SOLUSD",1735561463016,23.776884,194.33,194.28,7.92244844]
["bitfinex","SOLUSD",1735561463840,20.0,194.34,194.28,7.92244844]
["bitfinex","SOLUSD",1735561464045,20.0,194.32,194.24,9.54274844]
["bitfinex","SOLUSD",1735561464349,20.0,194.31,194.24,9.54274844]
["bitfinex","SOLUSD",1735561464557,20.0,194.31,194.24,10.31479534]
["bitfinex","SOLUSD",1735561464782,20.0,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735561464952,5.81295732,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1735561465867,20.12549,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735561466065,26.2262528,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735561468513,26.2262528,194.38,194.27,335.776884]
["bitfinex","SOLUSD",1735561472706,26.1007628,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735561475530,26.1007628,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1735561476915,26.1007628,194.38,194.31,335.776884]
["bitfinex","SOLUSD",1735561478248,2.9174903,194.41,194.31,335.776884]
["bitfinex","SOLUSD",1735561478415,20.0,194.39,194.31,335.776884]
["bitfinex","SOLUSD",1735561479251,0.12549,194.38,194.3,1.5232]
["bitfinex","SOLUSD",1735561479544,3.0429803,194.38,194.3,1.5232]
["bitfinex","SOLUSD",1735561480322,2.9174903,194.38,194.3,1.5232]
["bitfinex","SOLUSD",1735561482535,2.9174903,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1735561485232,2.9174903,194.38,194.31,24.54859892]
["bitfinex","SOLUSD",1735561487945,2.9174903,194.38,194.31,336.54859892]
["bitfinex","SOLUSD",1735561488168,20.0,194.39,194.31,335.776884]
["bitfinex","SOLUSD",1735561489657,20.0,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735561491750,20.0,194.39,194.31,24.153354]
["bitfinex","SOLUSD",1735561491913,20.0,194.39,194.33,23.902374]
["bitfinex","SOLUSD",1735561492119,9.0182531,194.42,194.33,23.902374]
["bitfinex","SOLUSD",1735561494479,9.0182531,194.42,194.33,335.902374]
["bitfinex","SOLUSD",1735561496075,9.0182531,194.42,194.33,312.0]
["bitfinex","SOLUSD",1735561496281,9.0182531,194.42,194.3,1.5232]
["bitfinex","SOLUSD",1735561496496,9.0182531,194.42,194.31,23.902374]
["bitfinex","SOLUSD",1735561497162,9.0182531,194.42,194.31,24.67402669]
["bitfinex","SOLUSD",1735561498170,6.1007628,194.42,194.31,24.67402669]
["bitfinex","SOLUSD",1735561498379,20.0,194.43,194.31,24.67402669]
["bitfinex","SOLUSD",1735561498692,20.0,194.42,194.31,24.54853669]
["bitfinex","SOLUSD",1735561499151,20.0,194.42,194.31,336.54853669]
["bitfinex","SOLUSD",1735561499345,20.0,194.42,194.31,335.776884]
["bitfinex","SOLUSD",1735561501362,20.0,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1735561502712,20.0,194.42,194.31,23.902374]
["bitfinex","SOLUSD",1735561502882,20.0,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1735561504270,20.0,194.42,194.3,2.29481659]
["bitfinex","SOLUSD",1735561505187,20.0,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1735561506054,20.0,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1735561507000,20.0,194.42,194.31,24.54851079]
["bitfinex","SOLUSD",1735561508204,6.1007628,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1735561508766,20.0,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735561508985,20.0,194.39,194.33,0.77167193]
["bitfinex","SOLUSD",1735561509798,20.0,194.39,194.31,24.54848956]
["bitfinex","SOLUSD",1735561512223,20.0,194.39,194.31,336.54848956]
["bitfinex","SOLUSD",1735561512402,20.0,194.39,194.31,335.776884]
["bitfinex","SOLUSD",1735561515193,6.1007628,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1735561516318,20.0,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735561518107,20.0,194.39,194.3,1.5232]
["bitfinex","SOLUSD",1735561518308,26.0597,194.39,194.28,7.92244844]
["bitfinex","SOLUSD",1735561518506,0.88031007,194.38,194.28,7.92244844]
["bitfinex","SOLUSD",1735561518709,6.3517428,194.38,194.28,7.92244844]
["bitfinex","SOLUSD",1735561518928,6.2262528,194.38,194.28,7.92244844]
["bitfinex","SOLUSD",1735561519136,6.1007628,194.38,194.28,8.6944043]
["bitfinex","SOLUSD",1735561519299,6.1007628,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735561520130,6.1007628,194.38,194.29,0.77172468]
["bitfinex","SOLUSD",1735561520321,6.1007628,194.38,194.26,7.92244844]
["bitfinex","SOLUSD",1735561521117,6.1007628,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735561521712,6.1007628,194.38,194.27,24.54875341]
["bitfinex","SOLUSD",1735561523521,6.1007628,194.38,194.28,0.25098]
["bitfinex","SOLUSD",1735561523712,6.1007628,194.38,194.29,44.54857633]
["bitfinex","SOLUSD",1735561523920,6.1007628,194.38,194.3,23.776884]
["bitfinex","SOLUSD",1735561525727,6.1007628,194.38,194.3,335.776884]
["bitfinex","SOLUSD",1735561527222,6.1007628,194.38,194.29,7.92244844]
["bitfinex","SOLUSD",1735561527712,6.1007628,194.38,194.3,20.0]
["bitfinex","SOLUSD",1735561528196,6.1007628,194.38,194.29,43.776884]
["bitfinex","SOLUSD",1735561529623,0.25098,194.37,194.26,0.77186826]
["bitfinex","SOLUSD",1735561529820,6.1007628,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735561533343,1.5988,194.34,194.28,20.0]
["bitfinex","SOLUSD",1735561533548,7.6995628,194.34,194.28,20.0]
["bitfinex","SOLUSD",1735561534208,0.12549,194.33,194.23,7.92244844]
["bitfinex","SOLUSD",1735561534424,0.12549,194.33,194.26,20.0]
["bitfinex","SOLUSD",1735561534807,7.6995628,194.34,194.26,20.0]
["bitfinex","SOLUSD",1735561536648,0.12549,194.33,194.26,20.0]
["bitfinex","SOLUSD",1735561536847,7.6995628,194.34,194.26,20.0]
["bitfinex","SOLUSD",1735561538041,0.12549,194.33,194.26,20.0]
["bitfinex","SOLUSD",1735561539241,7.6995628,194.34,194.25,43.776884]
["bitfinex","SOLUSD",1735561543230,6.1007628,194.34,194.25,43.776884]
["bitfinex","SOLUSD",1735561543537,7.6415,194.39,194.3,20.0]
["bitfinex","SOLUSD",1735561543710,0.12549,194.38,194.3,20.0]
["bitfinex","SOLUSD",1735561544538,7.6415,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735561545944,13.63877558,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735561548939,7.6415,194.39,194.31,24.54860945]
["bitfinex","SOLUSD",1735561551262,7.6415,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735561552637,20.0,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1735561552836,13.63877558,194.39,194.28,23.776884]
["bitfinex","SOLUSD",1735561552837,20.0,194.35,194.28,23.776884]
["bitfinex","SOLUSD",1735561553433,6.3545718,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735561555534,6.3545718,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735561558668,6.3545718,194.38,194.27,23.902374]
["bitfinex","SOLUSD",1735561558850,6.3545718,194.38,194.27,24.67414699]
["bitfinex","SOLUSD",1735561559951,6.3545718,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735561560160,6.3545718,194.38,194.3,0.77172307]
["bitfinex","SOLUSD",1735561560963,6.3545718,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1735561561568,6.3545718,194.38,194.31,335.776884]
["bitfinex","SOLUSD",1735561564244,6.3545718,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1735561565066,20.0,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1735561566173,20.0,194.4,194.3,0.77158296]
["bitfinex","SOLUSD",1735561566784,20.0,194.4,194.31,23.902374]
["bitfinex","SOLUSD",1735561568582,20.0,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1735561569278,20.0,194.4,194.3,24.153354]
["bitfinex","SOLUSD",1735561569471,12.4458718,194.43,194.32,24.153354]
["bitfinex","SOLUSD",1735561569667,12.4458718,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735561571485,12.4458718,194.43,194.3,8.69403259]
["bitfinex","SOLUSD",1735561571689,20.0,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735561572192,20.0,194.39,194.31,335.776884]
["bitfinex","SOLUSD",1735561573293,20.0,194.39,194.28,31.82482244]
["bitfinex","SOLUSD",1735561573593,20.0,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1735561574566,20.0,194.39,194.28,0.89722247]
["bitfinex","SOLUSD",1735561574956,20.0,194.39,194.28,0.77173247]
["bitfinex","SOLUSD",1735561575154,1.5958,194.38,194.28,0.77173247]
["bitfinex","SOLUSD",1735561575357,6.0913,194.37,194.27,7.92244844]
["bitfinex","SOLUSD",1735561575670,20.0,194.34,194.26,7.92244844]
["bitfinex","SOLUSD",1735561575871,20.0,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1735561576078,20.0,194.34,194.27,336.54880648]
["bitfinex","SOLUSD",1735561576383,20.0,194.34,194.27,335.776884]
["bitfinex","SOLUSD",1735561577566,20.0,194.34,194.28,0.77184209]
["bitfinex","SOLUSD",1735561578170,6.0913,194.37,194.28,0.77184209]
["bitfinex","SOLUSD",1735561580492,6.0913,194.37,194.29,0.12549]
["bitfinex","SOLUSD",1735561580793,6.0913,194.37,194.3,0.77175743]
["bitfinex","SOLUSD",1735561581574,6.0913,194.37,194.28,0.77174445]
["bitfinex","SOLUSD",1735561581893,6.0913,194.37,194.29,0.37647]
["bitfinex","SOLUSD",1735561582094,6.0913,194.37,194.3,0.77170271]
["bitfinex","SOLUSD",1735561582301,6.5564,194.42,194.3,20.77170271]
["bitfinex","SOLUSD",1735561582595,6.5564,194.42,194.33,0.25098]
["bitfinex","SOLUSD",1735561582812,6.5564,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1735561583266,6.5564,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735561583587,6.5564,194.42,194.36,0.77150404]
["bitfinex","SOLUSD",1735561583760,6.5564,194.42,194.34,0.77152784]
["bitfinex","SOLUSD",1735561584187,20.0,194.39,194.3,8.69402642]
["bitfinex","SOLUSD",1735561584428,6.5564,194.42,194.31,7.92244844]
["bitfinex","SOLUSD",1735561584727,6.5564,194.42,194.33,24.027864]
["bitfinex","SOLUSD",1735561584926,6.5564,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1735561586404,6.5564,194.42,194.34,0.77153668]
["bitfinex","SOLUSD",1735561587488,6.5564,194.42,194.35,23.902374]
["bitfinex","SOLUSD",1735561587688,6.5564,194.42,194.36,0.77147653]
["bitfinex","SOLUSD",1735561590203,1.5486,194.44,194.37,23.902374]
["bitfinex","SOLUSD",1735561590400,6.5564,194.47,194.39,23.902374]
["bitfinex","SOLUSD",1735561590622,6.5564,194.47,194.4,0.7713319]
["bitfinex","SOLUSD",1735561591297,1.5486,194.49,194.41,23.902374]
["bitfinex","SOLUSD",1735561591498,1.5486,194.49,194.43,24.027864]
["bitfinex","SOLUSD",1735561591703,1.5486,194.49,194.44,0.7711694]
["bitfinex","SOLUSD",1735561592030,20.0,194.49,194.44,0.7711694]
["bitfinex","SOLUSD",1735561592320,2.9174903,194.51,194.45,23.902374]
["bitfinex","SOLUSD",1735561592515,2.9174903,194.51,194.46,0.77103843]
["bitfinex","SOLUSD",1735561592727,2.9174903,194.51,194.42,24.153354]
["bitfinex","SOLUSD",1735561592935,2.9174903,194.51,194.44,0.25098]
["bitfinex","SOLUSD",1735561593240,2.9174903,194.51,194.43,0.77109452]
["bitfinex","SOLUSD",1735561593241,2.9174903,194.51,194.45,0.77112034]
["bitfinex","SOLUSD",1735561593521,8.105,194.61,194.46,0.37647]
["bitfinex","SOLUSD",1735561593736,20.0,194.58,194.48,24.153354]
["bitfinex","SOLUSD",1735561593933,20.0,194.58,194.5,24.027864]
["bitfinex","SOLUSD",1735561594135,20.0,194.58,194.51,0.77088703]
["bitfinex","SOLUSD",1735561594317,20.0,194.58,194.47,312.0]
["bitfinex","SOLUSD",1735561594520,20.0,194.58,194.48,0.77089985]
["bitfinex","SOLUSD",1735561595506,20.0,194.58,194.46,0.12549]
["bitfinex","SOLUSD",1735561595905,20.0,194.58,194.48,24.027864]
["bitfinex","SOLUSD",1735561596140,20.0,194.58,194.49,0.77100056]
["bitfinex","SOLUSD",1735561601358,20.0,194.58,194.5,23.902374]
["bitfinex","SOLUSD",1735561601560,20.0,194.58,194.51,0.77089153]
["bitfinex","SOLUSD",1735561601850,20.0,194.58,194.46,0.77092267]
["bitfinex","SOLUSD",1735561602663,20.0,194.58,194.47,24.153354]
["bitfinex","SOLUSD",1735561602980,20.0,194.58,194.49,23.902374]
["bitfinex","SOLUSD",1735561603786,20.0,194.58,194.49,0.89644975]
["bitfinex","SOLUSD",1735561608212,20.0,194.58,194.5,0.12549]
["bitfinex","SOLUSD",1735561608519,20.0,194.58,194.51,0.77086404]
["bitfinex","SOLUSD",1735561609410,20.0,194.58,194.52,23.902374]
["bitfinex","SOLUSD",1735561610520,20.0,194.58,194.51,0.77086404]
["bitfinex","SOLUSD",1735561610679,20.0,194.58,194.46,0.77091618]
["bitfinex","SOLUSD",1735561610886,20.0,194.58,194.47,0.12549]
["bitfinex","SOLUSD",1735561611101,20.0,194.58,194.49,0.12549]
["bitfinex","SOLUSD",1735561611303,20.0,194.58,194.51,23.902374]
["bitfinex","SOLUSD",1735561611691,20.0,194.58,194.52,0.77085517]
["bitfinex","SOLUSD",1735561612485,8.105,194.61,194.52,0.77085517]
["bitfinex","SOLUSD",1735561614429,8.105,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1735561614721,28.79720777,194.66,194.56,23.776884]
["bitfinex","SOLUSD",1735561614898,20.0,194.63,194.56,335.776884]
["bitfinex","SOLUSD",1735561615095,28.79720777,194.66,194.58,24.027864]
["bitfinex","SOLUSD",1735561615314,28.79720777,194.66,194.59,0.77062152]
["bitfinex","SOLUSD",1735561615315,20.85220777,194.66,194.59,0.77062152]
["bitfinex","SOLUSD",1735561615493,20.85220777,194.66,194.6,23.902374]
["bitfinex","SOLUSD",1735561616293,20.85220777,194.66,194.63,0.12549]
["bitfinex","SOLUSD",1735561616497,20.85220777,194.66,194.65,0.12549]
["bitfinex","SOLUSD",1735561617316,20.85220777,194.66,194.63,0.7703341]
["bitfinex","SOLUSD",1735561617512,20.85220777,194.66,194.59,0.77032787]
["bitfinex","SOLUSD",1735561617715,20.85220777,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735561617953,20.85220777,194.66,194.61,0.89582477]
["bitfinex","SOLUSD",1735561618412,20.85220777,194.66,194.61,312.77033477]
["bitfinex","SOLUSD",1735561618718,20.85220777,194.66,194.57,1.6623]
["bitfinex","SOLUSD",1735561618922,20.85220777,194.66,194.58,24.92377237]
["bitfinex","SOLUSD",1735561619721,20.85220777,194.66,194.58,0.77041837]
["bitfinex","SOLUSD",1735561620292,20.85220777,194.66,194.59,24.153354]
["bitfinex","SOLUSD",1735561620633,20.85220777,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735561621129,20.85220777,194.66,194.62,0.77042593]
["bitfinex","SOLUSD",1735561621521,20.85220777,194.66,194.63,24.153354]
["bitfinex","SOLUSD",1735561621746,20.85220777,194.66,194.65,24.027864]
["bitfinex","SOLUSD",1735561622050,20.85220777,194.66,194.65,24.153354]
["bitfinex","SOLUSD",1735561622851,2.99203965,194.66,194.65,24.153354]
["bitfinex","SOLUSD",1735561623541,2.99203965,194.66,194.65,24.027864]
["bitfinex","SOLUSD",1735561623743,2.99203965,194.66,194.6,0.77021039]
["bitfinex","SOLUSD",1735561624110,2.99203965,194.66,194.61,24.027864]
["bitfinex","SOLUSD",1735561624325,2.99203965,194.66,194.62,0.77038358]
["bitfinex","SOLUSD",1735561624916,2.99203965,194.66,194.63,0.12549]
["bitfinex","SOLUSD",1735561625118,2.99203965,194.66,194.63,24.027864]
["bitfinex","SOLUSD",1735561625642,2.99203965,194.66,194.65,24.027864]
["bitfinex","SOLUSD",1735561626048,2.99203965,194.66,194.61,312.0]
["bitfinex","SOLUSD",1735561626243,2.99203965,194.66,194.57,1.6623]
["bitfinex","SOLUSD",1735561626244,20.0,194.65,194.57,1.6623]
["bitfinex","SOLUSD",1735561626543,20.0,194.65,194.53,0.77054789]
["bitfinex","SOLUSD",1735561627228,20.0,194.65,194.54,24.153354]
["bitfinex","SOLUSD",1735561627425,20.0,194.65,194.55,0.77063743]
["bitfinex","SOLUSD",1735561628439,20.0,194.65,194.56,0.77057735]
["bitfinex","SOLUSD",1735561628639,20.0,194.65,194.57,24.027864]
["bitfinex","SOLUSD",1735561628836,20.0,194.65,194.58,0.77057083]
["bitfinex","SOLUSD",1735561629138,20.0,194.65,194.58,312.77057083]
["bitfinex","SOLUSD",1735561629340,20.0,194.65,194.58,312.0]
["bitfinex","SOLUSD",1735561629552,20.0,194.65,194.59,24.027864]
["bitfinex","SOLUSD",1735561629925,2.99203965,194.66,194.59,24.027864]
["bitfinex","SOLUSD",1735561630422,2.99203965,194.66,194.59,24.79835329]
["bitfinex","SOLUSD",1735561632150,2.99203965,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1735561633156,2.99203965,194.66,194.59,0.89596749]
["bitfinex","SOLUSD",1735561633468,2.99203965,194.66,194.57,0.77051709]
["bitfinex","SOLUSD",1735561633757,2.99203965,194.66,194.58,30.0]
["bitfinex","SOLUSD",1735561634125,2.99203965,194.66,194.59,0.77057179]
["bitfinex","SOLUSD",1735561635161,2.99203965,194.66,194.6,0.77055527]
["bitfinex","SOLUSD",1735561635970,2.99203965,194.66,194.61,24.153354]
["bitfinex","SOLUSD",1735561636136,2.99203965,194.66,194.61,0.25098]
["bitfinex","SOLUSD",1735561636964,2.99203965,194.66,194.62,0.77039711]
["bitfinex","SOLUSD",1735561637266,2.99203965,194.66,194.63,0.12549]
["bitfinex","SOLUSD",1735561637455,2.99203965,194.66,194.64,0.77032775]
["bitfinex","SOLUSD",1735561638168,2.99203965,194.66,194.64,312.77032775]
["bitfinex","SOLUSD",1735561638350,2.99203965,194.66,194.64,312.0]
["bitfinex","SOLUSD",1735561638965,2.99203965,194.66,194.65,24.153354]
["bitfinex","SOLUSD",1735561639146,2.99203965,194.66,194.65,24.92353049]
["bitfinex","SOLUSD",1735561639346,2.99203965,194.66,194.65,0.77017649]
["bitfinex","SOLUSD",1735561639776,2.99203965,194.66,194.65,1.14664649]
["bitfinex","SOLUSD",1735561640136,2.99203965,194.66,194.65,54.92353049]
["bitfinex","SOLUSD",1735561640335,6.5545,194.74,194.66,24.153354]
["bitfinex","SOLUSD",1735561640537,6.5545,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1735561642068,6.5545,194.74,194.72,312.0]
["bitfinex","SOLUSD",1735561642274,6.5545,194.74,194.66,0.12549]
["bitfinex","SOLUSD",1735561642678,20.0,194.71,194.65,30.0]
["bitfinex","SOLUSD",1735561642847,20.0,194.71,194.6,0.77040219]
["bitfinex","SOLUSD",1735561643040,20.0,194.71,194.61,30.0]
["bitfinex","SOLUSD",1735561643237,20.0,194.71,194.62,0.77043359]
["bitfinex","SOLUSD",1735561643468,21.6329,194.71,194.62,0.77043359]
["bitfinex","SOLUSD",1735561644591,21.6329,194.71,194.61,24.027864]
["bitfinex","SOLUSD",1735561644768,21.6329,194.71,194.63,24.027864]
["bitfinex","SOLUSD",1735561645158,21.6329,194.71,194.66,312.0]
["bitfinex","SOLUSD",1735561646559,21.6329,194.71,194.63,0.25098]
["bitfinex","SOLUSD",1735561646758,21.6329,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735561647157,21.6329,194.71,194.64,0.77026909]
["bitfinex","SOLUSD",1735561647684,21.6329,194.71,194.62,0.7703721]
["bitfinex","SOLUSD",1735561648184,21.6329,194.71,194.57,0.77044494]
["bitfinex","SOLUSD",1735561649066,21.6329,194.71,194.58,0.77058457]
["bitfinex","SOLUSD",1735561649257,20.0,194.67,194.58,0.77058457]
["bitfinex","SOLUSD",1735561649453,20.0,194.67,194.62,312.0]
["bitfinex","SOLUSD",1735561649650,6.6452,194.66,194.62,312.0]
["bitfinex","SOLUSD",1735561650083,20.0,194.63,194.52,8.096]
["bitfinex","SOLUSD",1735561650306,20.0,194.63,194.53,30.77063251]
["bitfinex","SOLUSD",1735561650602,20.0,194.63,194.53,0.77063251]
["bitfinex","SOLUSD",1735561650800,20.0,194.63,194.54,24.027864]
["bitfinex","SOLUSD",1735561651098,20.0,194.63,194.55,0.77069657]
["bitfinex","SOLUSD",1735561651787,20.0,194.63,194.51,0.77077165]
["bitfinex","SOLUSD",1735561652404,1.6329,194.62,194.52,0.12549]
["bitfinex","SOLUSD",1735561652598,1.6329,194.62,194.53,0.770794]
["bitfinex","SOLUSD",1735561652955,1.6329,194.62,194.51,0.77078806]
["bitfinex","SOLUSD",1735561653172,1.6329,194.62,194.56,312.0]
["bitfinex","SOLUSD",1735561653956,20.0,194.63,194.57,0.77074335]
["bitfinex","SOLUSD",1735561654195,6.6452,194.66,194.57,0.77074335]
["bitfinex","SOLUSD",1735561655082,6.6452,194.66,194.54,24.153354]
["bitfinex","SOLUSD",1735561655291,6.6452,194.66,194.56,24.027864]
["bitfinex","SOLUSD",1735561655591,6.6452,194.66,194.58,24.027864]
["bitfinex","SOLUSD",1735561655764,6.6452,194.66,194.59,0.77054794]
["bitfinex","SOLUSD",1735561656904,6.6452,194.66,194.63,312.0]
["bitfinex","SOLUSD",1735561657902,6.4558,194.71,194.59,0.12549]
["bitfinex","SOLUSD",1735561658067,20.0,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1735561658267,6.4558,194.71,194.63,0.12549]
["bitfinex","SOLUSD",1735561658494,6.4558,194.71,194.63,0.77029973]
["bitfinex","SOLUSD",1735561659403,6.4558,194.71,194.61,24.153354]
["bitfinex","SOLUSD",1735561659618,6.4558,194.71,194.63,0.12549]
["bitfinex","SOLUSD",1735561659893,6.4558,194.71,194.63,24.153354]
["bitfinex","SOLUSD",1735561660104,6.4558,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1735561660710,6.4558,194.71,194.68,312.0]
["bitfinex","SOLUSD",1735561661203,1.6256,194.72,194.68,312.0]
["bitfinex","SOLUSD",1735561661410,6.4558,194.76,194.68,312.0]
["bitfinex","SOLUSD",1735561661899,20.0,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735561662111,20.0,194.73,194.66,0.37647]
["bitfinex","SOLUSD",1735561662274,20.0,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1735561662473,20.0,194.73,194.68,0.89566412]
["bitfinex","SOLUSD",1735561663907,20.0,194.73,194.68,0.77017412]
["bitfinex","SOLUSD",1735561664109,20.0,194.73,194.63,24.153354]
["bitfinex","SOLUSD",1735561664412,20.0,194.73,194.65,24.153354]
["bitfinex","SOLUSD",1735561664704,20.0,194.73,194.66,0.77021861]
["bitfinex","SOLUSD",1735561664868,20.0,194.73,194.71,312.0]
["bitfinex","SOLUSD",1735561666416,20.0,194.73,194.67,0.25098]
["bitfinex","SOLUSD",1735561666417,20.0,194.73,194.66,0.25098]
["bitfinex","SOLUSD",1735561666701,20.0,194.73,194.67,0.7701565]
["bitfinex","SOLUSD",1735561667325,20.0,194.73,194.62,0.77027094]
["bitfinex","SOLUSD",1735561667523,20.0,194.73,194.64,0.25098]
["bitfinex","SOLUSD",1735561667722,20.0,194.73,194.65,0.77024871]
["bitfinex","SOLUSD",1735561667903,20.0,194.73,194.63,30.77035035]
["bitfinex","SOLUSD",1735561669096,20.0,194.73,194.63,0.77035035]
["bitfinex","SOLUSD",1735561669423,20.0,194.73,194.65,312.0]
["bitfinex","SOLUSD",1735561669919,20.0,194.73,194.62,0.25098]
["bitfinex","SOLUSD",1735561670123,20.0,194.73,194.62,1.02137204]
["bitfinex","SOLUSD",1735561670302,20.0,194.73,194.62,0.77039204]
["bitfinex","SOLUSD",1735561670621,6.4558,194.76,194.63,0.25098]
["bitfinex","SOLUSD",1735561670822,20.0,194.73,194.64,0.77036354]
["bitfinex","SOLUSD",1735561671320,20.0,194.69,194.61,0.77040647]
["bitfinex","SOLUSD",1735561671637,20.0,194.69,194.59,0.77040647]
["bitfinex","SOLUSD",1735561672526,20.0,194.69,194.57,0.77061523]
["bitfinex","SOLUSD",1735561672687,20.0,194.69,194.58,30.0]
["bitfinex","SOLUSD",1735561672882,20.0,194.69,194.59,312.0]
["bitfinex","SOLUSD",1735561674098,20.0,194.69,194.56,7.89699292]
["bitfinex","SOLUSD",1735561674329,20.0,194.69,194.57,0.77058958]
["bitfinex","SOLUSD",1735561676704,20.0,194.69,194.56,0.77059784]
["bitfinex","SOLUSD",1735561677095,20.0,194.69,194.6,312.0]
["bitfinex","SOLUSD",1735561682035,20.0,194.69,194.58,24.153354]
["bitfinex","SOLUSD",1735561682205,20.0,194.69,194.6,24.027864]
["bitfinex","SOLUSD",1735561682408,20.0,194.69,194.61,0.77041188]
["bitfinex","SOLUSD",1735561683443,20.0,194.69,194.59,24.027864]
["bitfinex","SOLUSD",1735561683733,20.0,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1735561684550,20.0,194.69,194.58,0.7705083]
["bitfinex","SOLUSD",1735561684715,1.6615,194.64,194.54,8.6676328]
["bitfinex","SOLUSD",1735561684917,1.6615,194.64,194.55,30.0]
["bitfinex","SOLUSD",1735561685122,1.6615,194.64,194.55,312.0]
["bitfinex","SOLUSD",1735561685299,20.0,194.6,194.55,312.0]
["bitfinex","SOLUSD",1735561686431,6.003,194.63,194.52,24.027864]
["bitfinex","SOLUSD",1735561686619,20.0,194.6,194.53,0.77077575]
["bitfinex","SOLUSD",1735561686917,6.003,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1735561687119,6.003,194.63,194.53,0.77077575]
["bitfinex","SOLUSD",1735561687638,6.003,194.63,194.51,24.027864]
["bitfinex","SOLUSD",1735561687947,6.003,194.63,194.52,0.77082681]
["bitfinex","SOLUSD",1735561688733,6.003,194.63,194.53,0.25098]
["bitfinex","SOLUSD",1735561688947,6.003,194.63,194.54,0.77070968]
["bitfinex","SOLUSD",1735561689439,6.003,194.63,194.58,312.0]
["bitfinex","SOLUSD",1735561692753,20.0,194.6,194.5,7.89699292]
["bitfinex","SOLUSD",1735561692913,20.0,194.6,194.51,30.77086202]
["bitfinex","SOLUSD",1735561693440,20.0,194.56,194.51,30.0]
["bitfinex","SOLUSD",1735561693629,6.003,194.55,194.49,7.89699292]
["bitfinex","SOLUSD",1735561693833,20.0,194.52,194.49,7.89699292]
["bitfinex","SOLUSD",1735561694712,20.0,194.52,194.43,7.89699292]
["bitfinex","SOLUSD",1735561695228,20.0,194.48,194.43,7.89699292]
["bitfinex","SOLUSD",1735561695735,20.0,194.48,194.43,312.0]
["bitfinex","SOLUSD",1735561696033,20.0,194.52,194.43,312.0]
["bitfinex","SOLUSD",1735561696233,20.0,194.48,194.43,312.0]
["bitfinex","SOLUSD",1735561696839,20.0,194.52,194.43,312.0]
["bitfinex","SOLUSD",1735561698252,20.0,194.48,194.43,312.0]
["bitfinex","SOLUSD",1735561698458,20.0,194.44,194.36,7.89699292]
["bitfinex","SOLUSD",1735561698654,20.0,194.44,194.37,30.0]
["bitfinex","SOLUSD",1735561699225,20.0,194.44,194.36,7.89699292]
["bitfinex","SOLUSD",1735561699453,20.0,194.4,194.36,7.89699292]
["bitfinex","SOLUSD",1735561699746,20.0,194.4,194.29,7.89699292]
["bitfinex","SOLUSD",1735561700049,6.4721,194.39,194.29,7.89699292]
["bitfinex","SOLUSD",1735561700416,20.0,194.36,194.29,7.89699292]
["bitfinex","SOLUSD",1735561700844,20.0,194.36,194.27,0.77184354]
["bitfinex","SOLUSD",1735561701249,20.0,194.36,194.25,0.77194325]
["bitfinex","SOLUSD",1735561701417,20.0,194.36,194.29,312.0]
["bitfinex","SOLUSD",1735561701618,20.0,194.36,194.2,1.5747]
["bitfinex","SOLUSD",1735561701814,20.0,194.32,194.21,0.77203607]
["bitfinex","SOLUSD",1735561703847,20.0,194.32,194.22,0.25098]
["bitfinex","SOLUSD",1735561704057,20.0,194.32,194.23,0.77202451]
["bitfinex","SOLUSD",1735561704460,6.4721,194.31,194.23,0.77202451]
["bitfinex","SOLUSD",1735561704659,6.4721,194.31,194.25,312.0]
["bitfinex","SOLUSD",1735561707161,6.4721,194.36,194.27,0.25098]
["bitfinex","SOLUSD",1735561707350,6.4721,194.36,194.28,0.7717846]
["bitfinex","SOLUSD",1735561707535,6.4721,194.36,194.29,0.25098]
["bitfinex","SOLUSD",1735561707855,6.4721,194.36,194.3,0.77171722]
["bitfinex","SOLUSD",1735561708337,6.4721,194.36,194.25,0.77175412]
["bitfinex","SOLUSD",1735561708660,6.4721,194.36,194.26,24.153354]
["bitfinex","SOLUSD",1735561708958,6.4721,194.36,194.28,24.027864]
["bitfinex","SOLUSD",1735561709344,6.4721,194.36,194.28,0.12549]
["bitfinex","SOLUSD",1735561710068,6.4721,194.36,194.31,312.0]
["bitfinex","SOLUSD",1735561710633,6.4721,194.36,194.24,24.153354]
["bitfinex","SOLUSD",1735561710968,6.4721,194.41,194.26,24.153354]
["bitfinex","SOLUSD",1735561711133,6.4721,194.41,194.28,24.153354]
["bitfinex","SOLUSD",1735561711333,6.4721,194.41,194.3,24.153354]
["bitfinex","SOLUSD",1735561711565,6.4721,194.41,194.32,24.027864]
["bitfinex","SOLUSD",1735561711733,6.4721,194.41,194.34,0.25098]
["bitfinex","SOLUSD",1735561711943,6.4721,194.41,194.35,0.77151334]
["bitfinex","SOLUSD",1735561713676,6.4721,194.41,194.4,312.0]
["bitfinex","SOLUSD",1735561714585,6.4721,194.41,194.25,30.0]
["bitfinex","SOLUSD",1735561714780,6.4721,194.41,194.3,0.12549]
["bitfinex","SOLUSD",1735561714986,6.4721,194.41,194.32,0.12549]
["bitfinex","SOLUSD",1735561715152,6.4721,194.41,194.32,0.89709148]
["bitfinex","SOLUSD",1735561715682,6.4721,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1735561715847,6.4721,194.41,194.34,0.12549]
["bitfinex","SOLUSD",1735561717051,20.0,194.42,194.34,0.12549]
["bitfinex","SOLUSD",1735561717471,20.0,194.42,194.39,312.0]
["bitfinex","SOLUSD",1735561718677,1.5782,194.43,194.39,312.0]
["bitfinex","SOLUSD",1735561718861,6.3972,194.45,194.39,312.0]
["bitfinex","SOLUSD",1735561719049,6.3972,194.45,194.34,0.12549]
["bitfinex","SOLUSD",1735561719250,6.3972,194.45,194.35,24.027864]
["bitfinex","SOLUSD",1735561719547,6.3972,194.45,194.36,0.77141381]
["bitfinex","SOLUSD",1735561720063,6.3972,194.45,194.37,0.25098]
["bitfinex","SOLUSD",1735561720265,6.3972,194.45,194.38,0.77141292]
["bitfinex","SOLUSD",1735561720470,6.3972,194.45,194.39,0.25098]
["bitfinex","SOLUSD",1735561720689,1.5861,194.48,194.41,0.25098]
["bitfinex","SOLUSD",1735561720996,20.0,194.47,194.41,0.25098]
["bitfinex","SOLUSD",1735561721152,1.5861,194.48,194.41,24.027864]
["bitfinex","SOLUSD",1735561721855,6.3972,194.5,194.41,24.027864]
["bitfinex","SOLUSD",1735561722086,6.3972,194.5,194.45,312.0]
["bitfinex","SOLUSD",1735561723668,20.0,194.47,194.32,7.685]
["bitfinex","SOLUSD",1735561723866,20.0,194.47,194.34,24.153354]
["bitfinex","SOLUSD",1735561724088,20.0,194.47,194.36,44.153354]
["bitfinex","SOLUSD",1735561724268,20.0,194.47,194.38,24.153354]
["bitfinex","SOLUSD",1735561724990,20.0,194.47,194.39,0.77139136]
["bitfinex","SOLUSD",1735561725178,6.3972,194.5,194.39,0.77139136]
["bitfinex","SOLUSD",1735561725374,6.3972,194.5,194.4,24.153354]
["bitfinex","SOLUSD",1735561725588,6.3972,194.5,194.42,24.153354]
["bitfinex","SOLUSD",1735561726585,6.3972,194.5,194.47,312.0]
["bitfinex","SOLUSD",1735561727293,1.5861,194.53,194.44,0.12549]
["bitfinex","SOLUSD",1735561727507,1.5861,194.53,194.45,24.027864]
["bitfinex","SOLUSD",1735561727664,20.0,194.51,194.45,24.027864]
["bitfinex","SOLUSD",1735561728285,1.5861,194.53,194.46,0.77109563]
["bitfinex","SOLUSD",1735561728493,6.3972,194.54,194.47,24.027864]
["bitfinex","SOLUSD",1735561728795,6.3972,194.54,194.48,0.77097933]
["bitfinex","SOLUSD",1735561729700,7.7584,194.58,194.49,0.25098]
["bitfinex","SOLUSD",1735561730282,7.7584,194.58,194.53,312.0]
["bitfinex","SOLUSD",1735561730757,1.5946,194.63,194.53,312.0]
["bitfinex","SOLUSD",1735561730963,7.7669,194.63,194.52,0.12549]
["bitfinex","SOLUSD",1735561731159,7.7669,194.63,194.52,0.77077989]
["bitfinex","SOLUSD",1735561731361,20.0,194.6,194.49,1.534]
["bitfinex","SOLUSD",1735561731563,20.0,194.6,194.51,0.25098]
["bitfinex","SOLUSD",1735561732477,20.0,194.6,194.52,0.77087794]
["bitfinex","SOLUSD",1735561733490,20.0,194.6,194.53,0.25098]
["bitfinex","SOLUSD",1735561733971,20.0,194.6,194.54,312.0]
["bitfinex","SOLUSD",1735561734692,20.0,194.6,194.5,0.37647]
["bitfinex","SOLUSD",1735561734989,20.0,194.6,194.52,0.37647]
["bitfinex","SOLUSD",1735561735201,20.0,194.6,194.53,0.77077941]
["bitfinex","SOLUSD",1735561736311,7.7669,194.63,194.54,0.25098]
["bitfinex","SOLUSD",1735561736500,7.7669,194.63,194.54,24.027864]
["bitfinex","SOLUSD",1735561736700,7.7669,194.63,194.55,0.77071537]
["bitfinex","SOLUSD",1735561737590,7.7669,194.63,194.59,312.0]
["bitfinex","SOLUSD",1735561738720,7.7669,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1735561739015,7.7669,194.63,194.54,0.89614337]
["bitfinex","SOLUSD",1735561739389,7.7669,194.63,194.55,0.25098]
["bitfinex","SOLUSD",1735561739591,6.1723,194.67,194.58,0.12549]
["bitfinex","SOLUSD",1735561739818,6.1723,194.67,194.59,0.25098]
["bitfinex","SOLUSD",1735561740018,20.0,194.64,194.59,0.25098]
["bitfinex","SOLUSD",1735561741128,6.1723,194.67,194.59,0.25098]
["bitfinex","SOLUSD",1735561741506,6.1723,194.67,194.63,312.0]
["bitfinex","SOLUSD",1735561742498,6.1723,194.67,194.54,20.0]
["bitfinex","SOLUSD",1735561742698,6.1723,194.67,194.55,30.77064906]
["bitfinex","SOLUSD",1735561743006,6.1723,194.67,194.56,24.153354]
["bitfinex","SOLUSD",1735561743206,6.1723,194.67,194.57,0.77063957]
["bitfinex","SOLUSD",1735561744911,6.1723,194.67,194.58,24.153354]
["bitfinex","SOLUSD",1735561745230,6.1723,194.67,194.59,0.77052685]
["bitfinex","SOLUSD",1735561745403,6.1723,194.67,194.62,312.0]
["bitfinex","SOLUSD",1735561747530,6.1723,194.67,194.55,20.37647]
["bitfinex","SOLUSD",1735561747827,6.1723,194.67,194.57,24.153354]
["bitfinex","SOLUSD",1735561748025,6.1723,194.67,194.58,0.77059771]
["bitfinex","SOLUSD",1735561750127,6.1723,194.67,194.55,0.77059312]
["bitfinex","SOLUSD",1735561750514,6.1723,194.67,194.56,312.0]
["bitfinex","SOLUSD",1735561750704,20.0,194.64,194.57,0.77069124]
["bitfinex","SOLUSD",1735561750898,20.0,194.64,194.56,312.0]
["bitfinex","SOLUSD",1735561751102,6.6115,194.59,194.44,1.5833]
["bitfinex","SOLUSD",1735561751299,6.6115,194.59,194.46,30.0]
["bitfinex","SOLUSD",1735561751632,6.6115,194.59,194.48,0.25098]
["bitfinex","SOLUSD",1735561752007,20.0,194.56,194.47,0.7710111]
["bitfinex","SOLUSD",1735561752225,20.0,194.56,194.48,30.0]
["bitfinex","SOLUSD",1735561753205,20.0,194.56,194.47,0.77103614]
["bitfinex","SOLUSD",1735561753512,20.0,194.56,194.46,0.25098]
["bitfinex","SOLUSD",1735561753711,1.5839,194.55,194.46,30.25098]
["bitfinex","SOLUSD",1735561754226,1.5839,194.55,194.49,312.0]
["bitfinex","SOLUSD",1735561755307,1.5839,194.55,194.42,20.0]
["bitfinex","SOLUSD",1735561755613,1.5839,194.55,194.44,30.0]
["bitfinex","SOLUSD",1735561755811,1.5839,194.55,194.44,0.25098]
["bitfinex","SOLUSD",1735561756630,6.6115,194.54,194.44,0.25098]
["bitfinex","SOLUSD",1735561756837,6.6115,194.54,194.43,0.77115832]
["bitfinex","SOLUSD",1735561757015,6.6115,194.54,194.42,0.77115937]
["bitfinex","SOLUSD",1735561757935,6.6115,194.54,194.43,0.25098]
["bitfinex","SOLUSD",1735561758232,6.6115,194.54,194.47,312.0]
["bitfinex","SOLUSD",1735561758734,6.6115,194.54,194.48,1.02203707]
["bitfinex","SOLUSD",1735561759317,257.33492549,194.73,194.48,1.02203707]
["bitfinex","SOLUSD",1735561759318,20.0,194.56,194.48,1.02203707]
["bitfinex","SOLUSD",1735561761328,20.0,194.56,194.43,23.776884]
["bitfinex","SOLUSD",1735561761511,20.0,194.56,194.45,30.0]
["bitfinex","SOLUSD",1735561761844,20.0,194.56,194.47,312.0]
["bitfinex","SOLUSD",1735561768559,20.0,194.52,194.47,312.0]
["bitfinex","SOLUSD",1735561768723,20.0,194.48,194.36,7.89699292]
["bitfinex","SOLUSD",1735561768917,20.0,194.48,194.37,30.77138226]
["bitfinex","SOLUSD",1735561769419,20.0,194.48,194.38,0.25098]
["bitfinex","SOLUSD",1735561769922,20.0,194.48,194.39,0.77138371]
["bitfinex","SOLUSD",1735561770133,1.5263,194.47,194.37,20.77140871]
["bitfinex","SOLUSD",1735561770420,1.5263,194.47,194.37,0.77140871]
["bitfinex","SOLUSD",1735561771219,1.5263,194.47,194.36,0.77145263]
["bitfinex","SOLUSD",1735561771643,1.5263,194.47,194.4,312.0]
["bitfinex","SOLUSD",1735561777162,23.902374,194.46,194.4,312.0]
["bitfinex","SOLUSD",1735561777462,1.5263,194.47,194.33,21.5808]
["bitfinex","SOLUSD",1735561777656,1.5263,194.47,194.34,1.14796876]
["bitfinex","SOLUSD",1735561777837,1.5263,194.47,194.35,30.0]
["bitfinex","SOLUSD",1735561778037,1.5263,194.47,194.36,0.89696571]
["bitfinex","SOLUSD",1735561780370,1.5263,194.47,194.38,312.0]
["bitfinex","SOLUSD",1735561780734,20.0,194.41,194.28,1.5883]
["bitfinex","SOLUSD",1735561781042,20.0,194.41,194.3,30.0]
["bitfinex","SOLUSD",1735561781381,20.0,194.41,194.31,0.77170145]
["bitfinex","SOLUSD",1735561783777,20.0,194.41,194.34,312.0]
["bitfinex","SOLUSD",1735561785849,20.0,194.41,194.3,0.37647]
["bitfinex","SOLUSD",1735561786047,20.0,194.41,194.32,0.12549]
["bitfinex","SOLUSD",1735561786975,2.05638689,194.44,194.32,0.25098]
["bitfinex","SOLUSD",1735561787185,6.1625,194.45,194.34,0.37647]
["bitfinex","SOLUSD",1735561787368,6.1625,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735561788745,6.1625,194.45,194.4,312.0]
["bitfinex","SOLUSD",1735561793182,6.1625,194.45,194.35,0.12549]
["bitfinex","SOLUSD",1735561793968,20.0,194.42,194.34,30.0]
["bitfinex","SOLUSD",1735561794174,20.0,194.42,194.28,2.35981512]
["bitfinex","SOLUSD",1735561794351,1.6493,194.41,194.3,0.25098]
["bitfinex","SOLUSD",1735561794556,1.6493,194.41,194.3,1.02273148]
["bitfinex","SOLUSD",1735561794762,1.6493,194.41,194.31,0.12549]
["bitfinex","SOLUSD",1735561794961,1.6493,194.41,194.33,0.12549]
["bitfinex","SOLUSD",1735561795273,1.6493,194.41,194.34,0.77156429]
["bitfinex","SOLUSD",1735561795764,1.6493,194.41,194.32,0.25098]
["bitfinex","SOLUSD",1735561796077,1.6493,194.41,194.34,312.0]
["bitfinex","SOLUSD",1735561796885,1.6493,194.41,194.29,30.0]
["bitfinex","SOLUSD",1735561797066,1.6493,194.41,194.3,1.02270106]
["bitfinex","SOLUSD",1735561797385,23.902374,194.4,194.3,0.77172106]
["bitfinex","SOLUSD",1735561797561,23.902374,194.4,194.29,30.77179496]
["bitfinex","SOLUSD",1735561798162,1.6493,194.41,194.29,0.77179496]
["bitfinex","SOLUSD",1735561798684,20.0,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735561799262,20.0,194.37,194.29,0.12549]
["bitfinex","SOLUSD",1735561799778,20.0,194.37,194.3,312.0]
["bitfinex","SOLUSD",1735561802267,20.0,194.37,194.25,30.0]
["bitfinex","SOLUSD",1735561802782,20.0,194.33,194.25,30.0]
["bitfinex","SOLUSD",1735561802994,6.0819,194.32,194.23,0.77193059]
["bitfinex","SOLUSD",1735561803151,6.0819,194.32,194.21,8.66907005]
["bitfinex","SOLUSD",1735561803353,6.0819,194.32,194.22,30.0]
["bitfinex","SOLUSD",1735561804285,6.0819,194.32,194.21,0.77208125]
["bitfinex","SOLUSD",1735561804651,6.0819,194.32,194.22,0.25098]
["bitfinex","SOLUSD",1735561804988,6.0819,194.32,194.24,0.25098]
["bitfinex","SOLUSD",1735561805287,6.0819,194.32,194.26,312.0]
["bitfinex","SOLUSD",1735561805491,6.0819,194.32,194.2,20.0]
["bitfinex","SOLUSD",1735561805715,6.0819,194.32,194.22,0.25098]
["bitfinex","SOLUSD",1735561805985,6.0819,194.32,194.22,0.12549]
["bitfinex","SOLUSD",1735561806673,6.0819,194.32,194.21,0.25098]
["bitfinex","SOLUSD",1735561806985,6.0819,194.32,194.23,0.12549]
["bitfinex","SOLUSD",1735561807189,6.0819,194.32,194.24,0.77200832]
["bitfinex","SOLUSD",1735561808355,6.0819,194.32,194.27,312.0]
["bitfinex","SOLUSD",1735561809620,1.6323,194.33,194.23,0.12549]
["bitfinex","SOLUSD",1735561809793,1.6323,194.33,194.25,0.12549]
["bitfinex","SOLUSD",1735561809991,20.0,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1735561810194,20.0,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735561810388,6.3441,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1735561812006,6.3441,194.37,194.25,0.77173939]
["bitfinex","SOLUSD",1735561812212,23.902374,194.36,194.26,30.0]
["bitfinex","SOLUSD",1735561812413,20.0,194.33,194.26,30.0]
["bitfinex","SOLUSD",1735561812580,20.0,194.33,194.26,342.0]
["bitfinex","SOLUSD",1735561813511,20.0,194.33,194.26,312.0]
["bitfinex","SOLUSD",1735561815788,20.0,194.33,194.2,0.37647]
["bitfinex","SOLUSD",1735561815986,20.0,194.33,194.22,0.25098]
["bitfinex","SOLUSD",1735561816208,20.0,194.33,194.24,0.12549]
["bitfinex","SOLUSD",1735561816527,6.3441,194.37,194.26,0.25098]
["bitfinex","SOLUSD",1735561816685,6.3441,194.37,194.28,0.25098]
["bitfinex","SOLUSD",1735561817418,6.3441,194.37,194.29,0.77176226]
["bitfinex","SOLUSD",1735561818799,6.3441,194.37,194.31,312.0]
["bitfinex","SOLUSD",1735561819003,21.5261,194.38,194.32,0.7717237]
["bitfinex","SOLUSD",1735561819519,6.4957,194.41,194.32,0.7717237]
["bitfinex","SOLUSD",1735561819933,6.4957,194.41,194.33,0.25098]
["bitfinex","SOLUSD",1735561820087,6.4957,194.41,194.34,0.77155811]
["bitfinex","SOLUSD",1735561820283,6.4957,194.41,194.35,0.12549]
["bitfinex","SOLUSD",1735561821028,2.9174903,194.48,194.36,0.77150437]
["bitfinex","SOLUSD",1735561821029,6.4956,194.46,194.36,0.77150437]
["bitfinex","SOLUSD",1735561822327,6.4956,194.46,194.37,312.0]
["bitfinex","SOLUSD",1735561824326,6.4956,194.46,194.38,0.12549]
["bitfinex","SOLUSD",1735561824626,6.4956,194.46,194.38,0.89695234]
["bitfinex","SOLUSD",1735561824935,6.4956,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1735561825233,6.4956,194.46,194.4,0.77131142]
["bitfinex","SOLUSD",1735561825389,6.4956,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735561825728,6.4956,194.51,194.42,0.77131348]
["bitfinex","SOLUSD",1735561825899,6.4956,194.51,194.43,0.12549]
["bitfinex","SOLUSD",1735561826099,6.4956,194.51,194.42,0.77131348]
["bitfinex","SOLUSD",1735561826303,20.0,194.48,194.37,0.7712865]
["bitfinex","SOLUSD",1735561826504,20.0,194.48,194.37,30.7712865]
["bitfinex","SOLUSD",1735561826828,20.0,194.48,194.38,0.25098]
["bitfinex","SOLUSD",1735561827034,20.0,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1735561827499,20.0,194.48,194.42,312.0]
["bitfinex","SOLUSD",1735561828195,20.0,194.48,194.37,30.0]
["bitfinex","SOLUSD",1735561828432,20.0,194.48,194.38,0.77135124]
["bitfinex","SOLUSD",1735561829704,20.0,194.48,194.38,0.12549]
["bitfinex","SOLUSD",1735561831038,20.0,194.48,194.37,0.7714211]
["bitfinex","SOLUSD",1735561831344,1.5543,194.47,194.37,312.0]
["bitfinex","SOLUSD",1735561832947,1.5543,194.47,194.38,1.14796357]
["bitfinex","SOLUSD",1735561834337,1.5543,194.47,194.34,0.771381]
["bitfinex","SOLUSD",1735561834537,1.5543,194.47,194.36,30.0]
["bitfinex","SOLUSD",1735561835332,20.0,194.43,194.36,30.0]
["bitfinex","SOLUSD",1735561835726,20.0,194.43,194.32,7.89699292]
["bitfinex","SOLUSD",1735561836233,20.0,194.43,194.32,319.89699292]
["bitfinex","SOLUSD",1735561837550,20.0,194.39,194.32,319.89699292]
["bitfinex","SOLUSD",1735561837749,21.5734,194.39,194.32,319.89699292]
["bitfinex","SOLUSD",1735561839772,21.5734,194.39,194.32,312.0]
["bitfinex","SOLUSD",1735561839773,1.5734,194.39,194.32,312.0]
["bitfinex","SOLUSD",1735561840475,1.5734,194.39,194.26,1.6446]
["bitfinex","SOLUSD",1735561840476,6.5849,194.38,194.22,25.45063717]
["bitfinex","SOLUSD",1735561840634,6.5849,194.38,194.24,30.0]
["bitfinex","SOLUSD",1735561840969,20.0,194.35,194.24,30.0]
["bitfinex","SOLUSD",1735561841170,1.5734,194.34,194.24,30.0]
["bitfinex","SOLUSD",1735561841473,6.5849,194.32,194.24,30.0]
["bitfinex","SOLUSD",1735561841646,6.5849,194.32,194.21,0.77205347]
["bitfinex","SOLUSD",1735561842871,23.902374,194.31,194.18,0.77212023]
["bitfinex","SOLUSD",1735561843075,23.902374,194.31,194.19,30.0]
["bitfinex","SOLUSD",1735561843372,23.902374,194.31,194.2,0.77214511]
["bitfinex","SOLUSD",1735561844641,6.5849,194.32,194.2,0.12549]
["bitfinex","SOLUSD",1735561844841,6.5849,194.32,194.22,0.12549]
["bitfinex","SOLUSD",1735561847087,6.5849,194.32,194.24,312.0]
["bitfinex","SOLUSD",1735561848405,6.5849,194.32,194.25,0.77193854]
["bitfinex","SOLUSD",1735561849560,6.5849,194.32,194.24,0.77194539]
["bitfinex","SOLUSD",1735561850292,6.5849,194.32,194.23,20.0]
["bitfinex","SOLUSD",1735561851691,6.5849,194.32,194.25,312.0]
["bitfinex","SOLUSD",1735561852086,6.5849,194.32,194.16,15.90904425]
["bitfinex","SOLUSD",1735561852395,0.12549,194.3,194.19,30.0]
["bitfinex","SOLUSD",1735561852695,8.0784,194.26,194.15,0.77223771]
["bitfinex","SOLUSD",1735561852905,8.0784,194.26,194.13,8.6693387]
["bitfinex","SOLUSD",1735561853091,8.0784,194.26,194.14,0.12549]
["bitfinex","SOLUSD",1735561853269,8.0784,194.26,194.14,30.12549]
["bitfinex","SOLUSD",1735561853798,8.0784,194.26,194.14,0.12549]
["bitfinex","SOLUSD",1735561854165,8.0784,194.26,194.13,8.6693387]
["bitfinex","SOLUSD",1735561854166,20.0,194.22,194.13,0.77234578]
["bitfinex","SOLUSD",1735561854475,20.0,194.22,194.11,0.77243364]
["bitfinex","SOLUSD",1735561855087,20.0,194.22,194.14,312.0]
["bitfinex","SOLUSD",1735561858989,23.902374,194.25,194.14,312.0]
["bitfinex","SOLUSD",1735561859188,20.0,194.22,194.14,312.0]
["bitfinex","SOLUSD",1735561859704,20.0,194.22,194.1,0.68262005]
["bitfinex","SOLUSD",1735561859910,20.0,194.22,194.09,0.25098]
["bitfinex","SOLUSD",1735561860206,23.902374,194.21,194.1,0.77256118]
["bitfinex","SOLUSD",1735561860508,6.4492,194.2,194.09,30.77256118]
["bitfinex","SOLUSD",1735561860716,6.4492,194.2,194.12,0.12549]
["bitfinex","SOLUSD",1735561861310,6.4492,194.2,194.12,24.153354]
["bitfinex","SOLUSD",1735561861511,6.4492,194.2,194.14,0.25098]
["bitfinex","SOLUSD",1735561861807,6.4492,194.25,194.16,0.25098]
["bitfinex","SOLUSD",1735561862008,6.4492,194.25,194.17,0.77223509]
["bitfinex","SOLUSD",1735561862819,6.4492,194.25,194.19,312.0]
["bitfinex","SOLUSD",1735561865843,1.6292,194.26,194.2,0.77214714]
["bitfinex","SOLUSD",1735561867114,6.0293,194.29,194.21,24.027864]
["bitfinex","SOLUSD",1735561867319,6.0293,194.29,194.23,0.12549]
["bitfinex","SOLUSD",1735561867921,6.0293,194.34,194.25,20.25098]
["bitfinex","SOLUSD",1735561868220,6.0293,194.34,194.26,0.7718867]
["bitfinex","SOLUSD",1735561868724,6.0293,194.34,194.27,312.0]
["bitfinex","SOLUSD",1735561869290,6.0293,194.34,194.28,0.77183761]
["bitfinex","SOLUSD",1735561869492,1.5943,194.35,194.28,0.77183761]
["bitfinex","SOLUSD",1735561869923,6.0293,194.38,194.28,0.77183761]
["bitfinex","SOLUSD",1735561870303,6.0293,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1735561870508,6.0293,194.38,194.29,0.89721671]
["bitfinex","SOLUSD",1735561872309,6.0293,194.38,194.32,312.0]
["bitfinex","SOLUSD",1735561875433,1.5943,194.4,194.33,0.25098]
["bitfinex","SOLUSD",1735561875626,6.0293,194.43,194.33,1.02253961]
["bitfinex","SOLUSD",1735561876012,1.5943,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1735561876212,1.5943,194.45,194.36,0.77140289]
["bitfinex","SOLUSD",1735561877232,1.5943,194.45,194.34,0.77153188]
["bitfinex","SOLUSD",1735561877929,1.5943,194.45,194.35,0.12549]
["bitfinex","SOLUSD",1735561878129,1.5943,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1735561878526,1.5943,194.45,194.38,312.0]
["bitfinex","SOLUSD",1735561879615,1.5943,194.45,194.33,21.6618]
["bitfinex","SOLUSD",1735561879821,1.5943,194.45,194.34,30.77155632]
["bitfinex","SOLUSD",1735561880418,1.5943,194.45,194.35,0.25098]
["bitfinex","SOLUSD",1735561880841,1.5943,194.45,194.36,0.7714859]
["bitfinex","SOLUSD",1735561881040,20.0,194.44,194.36,0.7714859]
["bitfinex","SOLUSD",1735561881215,20.0,194.44,194.34,0.7714977]
["bitfinex","SOLUSD",1735561881830,20.0,194.44,194.35,0.25098]
["bitfinex","SOLUSD",1735561882033,20.0,194.44,194.37,0.12549]
["bitfinex","SOLUSD",1735561882531,20.0,194.44,194.37,312.12549]
["bitfinex","SOLUSD",1735561882734,1.5943,194.45,194.39,0.12549]
["bitfinex","SOLUSD",1735561882930,6.0293,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1735561884039,1.5772,194.5,194.43,0.12549]
["bitfinex","SOLUSD",1735561884231,1.5772,194.5,194.44,0.77117455]
["bitfinex","SOLUSD",1735561886147,1.5772,194.5,194.45,312.0]
["bitfinex","SOLUSD",1735561886651,6.6182,194.52,194.46,0.77116208]
["bitfinex","SOLUSD",1735561887754,6.6182,194.57,194.47,24.153354]
["bitfinex","SOLUSD",1735561887947,6.6182,194.57,194.49,0.25098]
["bitfinex","SOLUSD",1735561888132,6.6182,194.57,194.5,0.77089994]
["bitfinex","SOLUSD",1735561888369,6.6182,194.57,194.51,0.12549]
["bitfinex","SOLUSD",1735561889225,1.5772,194.6,194.51,24.027864]
["bitfinex","SOLUSD",1735561889418,1.5772,194.6,194.53,0.12549]
["bitfinex","SOLUSD",1735561890424,1.5772,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1735561890744,6.6182,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1735561890963,1.5772,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1735561891316,1.5772,194.65,194.56,0.7707318]
["bitfinex","SOLUSD",1735561891555,1.5772,194.65,194.54,0.770671]
["bitfinex","SOLUSD",1735561892455,1.5772,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1735561893452,1.5772,194.65,194.55,312.12549]
["bitfinex","SOLUSD",1735561893966,20.0,194.63,194.55,312.0]
["bitfinex","SOLUSD",1735561894124,20.0,194.61,194.5,30.0]
["bitfinex","SOLUSD",1735561894333,20.0,194.61,194.51,0.12549]
["bitfinex","SOLUSD",1735561894529,1.5772,194.65,194.51,30.89641529]
["bitfinex","SOLUSD",1735561895147,20.0,194.63,194.52,0.12549]
["bitfinex","SOLUSD",1735561895354,20.0,194.63,194.53,0.77080906]
["bitfinex","SOLUSD",1735561896560,20.0,194.63,194.54,0.25098]
["bitfinex","SOLUSD",1735561896761,20.0,194.63,194.56,0.12549]
["bitfinex","SOLUSD",1735561897257,20.0,194.63,194.56,312.12549]
["bitfinex","SOLUSD",1735561897455,1.5772,194.65,194.56,312.12549]
["bitfinex","SOLUSD",1735561897658,1.5772,194.65,194.54,24.153354]
["bitfinex","SOLUSD",1735561897826,1.5772,194.65,194.56,0.12549]
["bitfinex","SOLUSD",1735561899157,1.5772,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1735561899559,1.5772,194.65,194.59,0.77059494]
["bitfinex","SOLUSD",1735561899749,6.6182,194.66,194.6,0.25098]
["bitfinex","SOLUSD",1735561900257,6.6182,194.66,194.59,0.77059494]
["bitfinex","SOLUSD",1735561900452,6.6182,194.66,194.56,0.77050162]
["bitfinex","SOLUSD",1735561901271,6.6182,194.66,194.57,0.12549]
["bitfinex","SOLUSD",1735561903844,6.6182,194.66,194.57,312.12549]
["bitfinex","SOLUSD",1735561904045,6.6182,194.66,194.57,312.0]
["bitfinex","SOLUSD",1735561904250,20.0,194.63,194.48,1.6338]
["bitfinex","SOLUSD",1735561904427,20.0,194.63,194.49,0.77082471]
["bitfinex","SOLUSD",1735561904731,20.0,194.63,194.5,24.153354]
["bitfinex","SOLUSD",1735561904930,20.0,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1735561905270,6.6182,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1735561905483,6.6182,194.66,194.56,0.7706647]
["bitfinex","SOLUSD",1735561905957,1.539,194.64,194.56,0.7706647]
["bitfinex","SOLUSD",1735561906160,6.4076,194.61,194.49,0.77072808]
["bitfinex","SOLUSD",1735561906359,6.4076,194.61,194.51,30.0]
["bitfinex","SOLUSD",1735561906866,20.0,194.58,194.51,30.0]
["bitfinex","SOLUSD",1735561907239,20.0,194.58,194.51,312.0]
["bitfinex","SOLUSD",1735561908249,20.0,194.58,194.48,20.25098]
["bitfinex","SOLUSD",1735561908759,20.0,194.58,194.49,0.77100313]
["bitfinex","SOLUSD",1735561908961,20.0,194.58,194.5,0.12549]
["bitfinex","SOLUSD",1735561909266,20.0,194.58,194.51,0.77090877]
["bitfinex","SOLUSD",1735561910265,20.0,194.58,194.5,0.25098]
["bitfinex","SOLUSD",1735561911067,20.0,194.58,194.51,312.0]
["bitfinex","SOLUSD",1735561916171,6.4076,194.61,194.53,0.25098]
["bitfinex","SOLUSD",1735561917269,6.4076,194.61,194.5,0.37647]
["bitfinex","SOLUSD",1735561917463,6.4076,194.61,194.52,24.153354]
["bitfinex","SOLUSD",1735561917664,6.4076,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1735561919140,6.4076,194.61,194.54,312.12549]
["bitfinex","SOLUSD",1735561919465,6.4076,194.61,194.54,312.0]
["bitfinex","SOLUSD",1735561919674,6.4076,194.61,194.5,30.0]
["bitfinex","SOLUSD",1735561920165,6.4076,194.61,194.51,0.77092493]
["bitfinex","SOLUSD",1735561920462,6.4076,194.61,194.52,0.25098]
["bitfinex","SOLUSD",1735561920837,6.4076,194.61,194.54,0.25098]
["bitfinex","SOLUSD",1735561921035,6.4076,194.61,194.53,0.77081648]
["bitfinex","SOLUSD",1735561921269,6.4076,194.61,194.49,0.77078662]
["bitfinex","SOLUSD",1735561921754,6.4076,194.61,194.51,0.25098]
["bitfinex","SOLUSD",1735561922676,6.4076,194.61,194.51,312.25098]
["bitfinex","SOLUSD",1735561922855,20.0,194.58,194.51,312.0]
["bitfinex","SOLUSD",1735561923079,20.0,194.53,194.4,14.07799292]
["bitfinex","SOLUSD",1735561923270,20.0,194.53,194.42,30.0]
["bitfinex","SOLUSD",1735561923481,20.0,194.53,194.43,0.7711386]
["bitfinex","SOLUSD",1735561923979,20.0,194.53,194.42,30.0]
["bitfinex","SOLUSD",1735561924181,20.0,194.53,194.4,0.77127972]
["bitfinex","SOLUSD",1735561924564,20.0,194.53,194.4,20.77127972]
["bitfinex","SOLUSD",1735561925062,20.0,194.53,194.4,0.77127972]
["bitfinex","SOLUSD",1735561925581,20.0,194.53,194.41,0.25098]
["bitfinex","SOLUSD",1735561925971,20.0,194.53,194.43,312.0]
["bitfinex","SOLUSD",1735561929176,20.0,194.53,194.44,0.77129618]
["bitfinex","SOLUSD",1735561929376,20.0,194.53,194.43,0.25098]
["bitfinex","SOLUSD",1735561929749,20.0,194.53,194.43,0.12549]
["bitfinex","SOLUSD",1735561929966,20.0,194.53,194.38,20.0]
["bitfinex","SOLUSD",1735561930175,20.0,194.53,194.39,30.77131811]
["bitfinex","SOLUSD",1735561930368,20.0,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735561930567,20.0,194.53,194.42,0.25098]
["bitfinex","SOLUSD",1735561932285,20.0,194.53,194.44,312.0]
["bitfinex","SOLUSD",1735561932654,20.0,194.53,194.39,30.0]
["bitfinex","SOLUSD",1735561932885,1.6368,194.52,194.39,30.0]
["bitfinex","SOLUSD",1735561933183,6.5074,194.51,194.39,30.0]
["bitfinex","SOLUSD",1735561933562,6.5074,194.51,194.4,0.12549]
["bitfinex","SOLUSD",1735561934282,6.5074,194.51,194.42,0.12549]
["bitfinex","SOLUSD",1735561935481,6.5074,194.51,194.42,0.25098]
["bitfinex","SOLUSD",1735561935674,6.5074,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1735561937183,6.5074,194.51,194.44,0.12549]
["bitfinex","SOLUSD",1735561937395,6.5074,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1735561937767,6.5074,194.51,194.43,30.77113973]
["bitfinex","SOLUSD",1735561938291,6.5074,194.51,194.44,0.12549]
["bitfinex","SOLUSD",1735561938790,6.5074,194.51,194.43,0.12549]
["bitfinex","SOLUSD",1735561939091,6.5074,194.51,194.43,0.89667985]
["bitfinex","SOLUSD",1735561940192,6.5074,194.51,194.39,312.0]
["bitfinex","SOLUSD",1735561940193,20.0,194.48,194.39,312.0]
["bitfinex","SOLUSD",1735561940503,8.1193,194.46,194.4,30.0]
["bitfinex","SOLUSD",1735561940872,20.0,194.43,194.33,7.89699292]
["bitfinex","SOLUSD",1735561941567,20.0,194.43,194.3,24.153354]
["bitfinex","SOLUSD",1735561941767,20.0,194.43,194.33,0.12549]
["bitfinex","SOLUSD",1735561941976,20.0,194.43,194.33,0.25098]
["bitfinex","SOLUSD",1735561942175,20.0,194.43,194.32,0.77165557]
["bitfinex","SOLUSD",1735561942380,8.1193,194.46,194.33,0.12549]
["bitfinex","SOLUSD",1735561942574,8.1193,194.46,194.35,24.153354]
["bitfinex","SOLUSD",1735561942795,8.1193,194.46,194.38,0.12549]
["bitfinex","SOLUSD",1735561942999,6.504,194.46,194.39,24.027864]
["bitfinex","SOLUSD",1735561943302,6.504,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1735561943471,6.504,194.46,194.43,312.0]
["bitfinex","SOLUSD",1735561945605,20.0,194.5,194.43,312.0]
["bitfinex","SOLUSD",1735561947791,1.6153,194.51,194.44,0.77126637]
["bitfinex","SOLUSD",1735561948908,1.6153,194.51,194.42,0.12549]
["bitfinex","SOLUSD",1735561949077,1.6153,194.51,194.43,0.77119155]
["bitfinex","SOLUSD",1735561949989,20.0,194.5,194.41,0.77123526]
["bitfinex","SOLUSD",1735561950193,20.0,194.5,194.34,0.77138271]
["bitfinex","SOLUSD",1735561950908,20.0,194.5,194.4,24.153354]
["bitfinex","SOLUSD",1735561951073,20.0,194.5,194.41,0.77127611]
["bitfinex","SOLUSD",1735561951272,20.0,194.5,194.4,0.12549]
["bitfinex","SOLUSD",1735561951484,20.0,194.5,194.39,312.0]
["bitfinex","SOLUSD",1735561951681,6.504,194.5,194.39,312.0]
["bitfinex","SOLUSD",1735561952176,20.0,194.46,194.39,312.0]
["bitfinex","SOLUSD",1735561953116,20.0,194.46,194.35,0.37647]
["bitfinex","SOLUSD",1735561953278,20.0,194.46,194.37,0.12549]
["bitfinex","SOLUSD",1735561953685,20.0,194.47,194.39,0.12549]
["bitfinex","SOLUSD",1735561954204,20.0,194.47,194.35,0.77142519]
["bitfinex","SOLUSD",1735561954588,20.0,194.47,194.36,24.027864]
["bitfinex","SOLUSD",1735561955204,20.0,194.47,194.38,0.12549]
["bitfinex","SOLUSD",1735561955416,20.0,194.47,194.37,0.77147371]
["bitfinex","SOLUSD",1735561955710,20.0,194.43,194.3,0.77154357]
["bitfinex","SOLUSD",1735561956008,20.0,194.43,194.29,7.89699292]
["bitfinex","SOLUSD",1735561956209,20.0,194.43,194.31,312.0]
["bitfinex","SOLUSD",1735561956518,1.6087,194.38,194.31,312.0]
["bitfinex","SOLUSD",1735561957512,1.6087,194.38,194.27,1.5691]
["bitfinex","SOLUSD",1735561957693,1.6087,194.38,194.25,0.77183868]
["bitfinex","SOLUSD",1735561958212,20.0,194.34,194.25,0.77183868]
["bitfinex","SOLUSD",1735561958591,20.0,194.34,194.23,0.77193782]
["bitfinex","SOLUSD",1735561959409,20.0,194.34,194.24,24.027864]
["bitfinex","SOLUSD",1735561959579,20.0,194.34,194.26,24.027864]
["bitfinex","SOLUSD",1735561959796,20.0,194.34,194.27,0.77182907]
["bitfinex","SOLUSD",1735561959992,20.0,194.34,194.28,0.12549]
["bitfinex","SOLUSD",1735561960638,6.1838,194.37,194.28,312.12549]
["bitfinex","SOLUSD",1735561961232,6.1838,194.37,194.28,312.0]
["bitfinex","SOLUSD",1735561961437,20.0,194.34,194.28,312.0]
["bitfinex","SOLUSD",1735561962337,2.01985,194.45,194.14,7.89699292]
["bitfinex","SOLUSD",1735561962338,20.0,194.28,194.14,7.89699292]
["bitfinex","SOLUSD",1735561962530,20.0,194.28,194.16,30.0]
["bitfinex","SOLUSD",1735561962837,20.0,194.28,194.17,0.77217408]
["bitfinex","SOLUSD",1735561963193,20.0,194.28,194.15,7.89699292]
["bitfinex","SOLUSD",1735561963460,20.0,194.28,194.16,24.153354]
["bitfinex","SOLUSD",1735561963815,20.0,194.28,194.14,0.77222991]
["bitfinex","SOLUSD",1735561964226,20.0,194.28,194.15,24.153354]
["bitfinex","SOLUSD",1735561964426,20.0,194.28,194.14,0.77222991]
["bitfinex","SOLUSD",1735561965306,20.0,194.28,194.18,312.0]
["bitfinex","SOLUSD",1735561965505,21.6087,194.23,194.08,7.8713]
["bitfinex","SOLUSD",1735561965814,21.6087,194.23,194.09,0.77239715]
["bitfinex","SOLUSD",1735561965998,21.6087,194.23,194.1,24.153354]
["bitfinex","SOLUSD",1735561966399,21.6087,194.23,194.09,20.77239715]
["bitfinex","SOLUSD",1735561967118,21.6087,194.23,194.1,0.12549]
["bitfinex","SOLUSD",1735561967328,20.0,194.18,194.07,0.77254117]
["bitfinex","SOLUSD",1735561967744,20.0,194.18,194.08,24.153354]
["bitfinex","SOLUSD",1735561968053,20.0,194.18,194.09,0.77257446]
["bitfinex","SOLUSD",1735561968216,20.0,194.18,194.07,0.77262197]
["bitfinex","SOLUSD",1735561968619,20.0,194.18,194.09,312.0]
["bitfinex","SOLUSD",1735561969916,20.0,194.18,194.05,23.902374]
["bitfinex","SOLUSD",1735561970124,20.0,194.18,194.06,0.77270016]
["bitfinex","SOLUSD",1735561970320,0.12549,194.17,194.04,0.7727019]
["bitfinex","SOLUSD",1735561970526,8.0853,194.16,194.05,0.12549]
["bitfinex","SOLUSD",1735561970819,20.0,194.13,194.05,0.12549]
["bitfinex","SOLUSD",1735561971953,20.0,194.13,194.07,0.12549]
["bitfinex","SOLUSD",1735561972251,8.0853,194.16,194.07,24.153354]
["bitfinex","SOLUSD",1735561972551,20.0,194.13,194.03,16.68166656]
["bitfinex","SOLUSD",1735561972722,20.0,194.13,194.04,40.06239825]
["bitfinex","SOLUSD",1735561972924,20.0,194.13,194.07,312.0]
["bitfinex","SOLUSD",1735561976559,8.0853,194.16,194.08,0.12549]
["bitfinex","SOLUSD",1735561976764,8.0853,194.16,194.08,0.89816286]
["bitfinex","SOLUSD",1735561977129,8.0853,194.28,194.1,0.12549]
["bitfinex","SOLUSD",1735561977333,8.0853,194.28,194.12,0.12549]
["bitfinex","SOLUSD",1735561977746,24.153354,194.27,194.12,0.12549]
["bitfinex","SOLUSD",1735561977964,1.5373,194.19,194.04,15.90904425]
["bitfinex","SOLUSD",1735561978139,1.5373,194.19,194.05,0.77263377]
["bitfinex","SOLUSD",1735561978331,1.5373,194.19,194.06,24.153354]
["bitfinex","SOLUSD",1735561978534,1.5373,194.19,194.08,0.12549]
["bitfinex","SOLUSD",1735561979453,1.5373,194.19,194.08,24.027864]
["bitfinex","SOLUSD",1735561979758,1.5373,194.19,194.1,312.0]
["bitfinex","SOLUSD",1735561981041,20.0,194.15,194.02,1.5368]
["bitfinex","SOLUSD",1735561981243,20.0,194.15,194.03,0.77276996]
["bitfinex","SOLUSD",1735561982239,20.0,194.15,194.02,24.153354]
["bitfinex","SOLUSD",1735561982447,20.0,194.15,194.02,0.25098]
["bitfinex","SOLUSD",1735561982641,20.0,194.15,194.01,0.7728054]
["bitfinex","SOLUSD",1735561982955,20.0,194.15,194.02,23.776884]
["bitfinex","SOLUSD",1735561983164,20.0,194.15,194.03,0.77283819]
["bitfinex","SOLUSD",1735561983372,20.0,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1735561983669,20.0,194.15,194.05,0.7726814]
["bitfinex","SOLUSD",1735561984038,20.0,194.15,194.05,312.7726814]
["bitfinex","SOLUSD",1735561984241,20.0,194.15,194.05,312.0]
["bitfinex","SOLUSD",1735561985530,20.0,194.15,194.06,0.89820677]
["bitfinex","SOLUSD",1735561988338,20.0,194.15,194.05,0.37647]
["bitfinex","SOLUSD",1735561988669,20.0,194.15,194.07,312.0]
["bitfinex","SOLUSD",1735561990457,20.0,194.15,194.05,0.37647]
["bitfinex","SOLUSD",1735561990779,20.0,194.15,194.07,0.12549]
["bitfinex","SOLUSD",1735561991857,20.0,194.15,194.08,0.7726182]
["bitfinex","SOLUSD",1735561992258,6.548,194.18,194.09,24.027864]
["bitfinex","SOLUSD",1735561992453,6.548,194.18,194.11,0.12549]
["bitfinex","SOLUSD",1735561993683,6.548,194.18,194.12,312.0]
["bitfinex","SOLUSD",1735561993862,20.0,194.15,194.12,312.0]
["bitfinex","SOLUSD",1735561994285,20.0,194.15,194.05,17.44464425]
["bitfinex","SOLUSD",1735561994464,20.0,194.15,194.06,0.77269305]
["bitfinex","SOLUSD",1735561995654,20.0,194.15,194.07,24.027864]
["bitfinex","SOLUSD",1735561995854,20.0,194.15,194.07,24.80054593]
["bitfinex","SOLUSD",1735561997292,20.0,194.15,194.1,312.0]
["bitfinex","SOLUSD",1735561999591,20.0,194.15,194.07,24.027864]
["bitfinex","SOLUSD",1735561999894,20.0,194.15,194.05,0.77261939]
["bitfinex","SOLUSD",1735562000760,20.0,194.15,194.03,24.153354]
["bitfinex","SOLUSD",1735562000960,20.0,194.15,194.03,23.776884]
["bitfinex","SOLUSD",1735562001480,20.0,194.15,194.05,24.027864]
["bitfinex","SOLUSD",1735562002587,20.0,194.15,194.05,312.12549]
["bitfinex","SOLUSD",1735562002790,20.0,194.11,194.05,312.0]
["bitfinex","SOLUSD",1735562003803,20.0,194.11,193.97,22.09777913]
["bitfinex","SOLUSD",1735562003979,20.0,194.11,193.98,0.77291906]
["bitfinex","SOLUSD",1735562004294,20.0,194.11,193.99,15.90904425]
["bitfinex","SOLUSD",1735562004496,20.0,194.11,194.0,40.83521504]
["bitfinex","SOLUSD",1735562004664,20.0,194.11,194.02,16.28551425]
["bitfinex","SOLUSD",1735562004874,20.0,194.11,194.04,24.153354]
["bitfinex","SOLUSD",1735562005076,20.0,194.11,194.06,0.12549]
["bitfinex","SOLUSD",1735562006801,20.0,194.11,194.08,312.0]
["bitfinex","SOLUSD",1735562008526,7.5526,194.14,194.08,312.0]
["bitfinex","SOLUSD",1735562010212,20.0,194.11,194.02,15.90904425]
["bitfinex","SOLUSD",1735562010503,20.0,194.11,194.0,15.90904425]
["bitfinex","SOLUSD",1735562010803,20.0,194.11,194.02,23.902374]
["bitfinex","SOLUSD",1735562011602,20.0,194.11,194.03,0.77279777]
["bitfinex","SOLUSD",1735562012511,20.0,194.11,194.04,24.027864]
["bitfinex","SOLUSD",1735562013207,20.0,194.11,194.06,312.0]
["bitfinex","SOLUSD",1735562013412,20.0,194.11,193.99,35.90904425]
["bitfinex","SOLUSD",1735562013715,20.0,194.11,194.01,24.153354]
["bitfinex","SOLUSD",1735562014083,20.0,194.11,194.0,0.77285952]
["bitfinex","SOLUSD",1735562014399,20.0,194.11,193.98,0.77294289]
["bitfinex","SOLUSD",1735562014599,20.0,194.11,193.99,0.12549]
["bitfinex","SOLUSD",1735562014907,20.0,194.1,193.99,0.12549]
["bitfinex","SOLUSD",1735562015214,20.0,194.1,193.98,24.027864]
["bitfinex","SOLUSD",1735562016386,20.0,194.1,193.99,312.0]
["bitfinex","SOLUSD",1735562017297,20.0,194.1,194.0,0.77293603]
["bitfinex","SOLUSD",1735562018109,20.0,194.1,193.98,24.80079757]
["bitfinex","SOLUSD",1735562018605,20.0,194.1,193.99,0.12549]
["bitfinex","SOLUSD",1735562019016,20.0,194.06,193.92,8.66997713]
["bitfinex","SOLUSD",1735562019192,20.0,194.02,193.92,8.66997713]
["bitfinex","SOLUSD",1735562020214,20.0,194.02,193.9,0.77324977]
["bitfinex","SOLUSD",1735562020394,20.0,194.02,193.92,312.0]
["bitfinex","SOLUSD",1735562020890,20.0,194.02,193.88,10.22095874]
["bitfinex","SOLUSD",1735562021091,20.0,194.02,193.89,0.7733142]
["bitfinex","SOLUSD",1735562021718,20.0,194.02,193.9,24.027864]
["bitfinex","SOLUSD",1735562021903,20.0,194.02,193.92,0.25098]
["bitfinex","SOLUSD",1735562022226,20.0,194.02,193.91,0.77321959]
["bitfinex","SOLUSD",1735562022405,20.0,194.02,193.88,0.77335487]
["bitfinex","SOLUSD",1735562022604,20.0,193.98,193.89,24.027864]
["bitfinex","SOLUSD",1735562022822,1.5384,193.97,193.89,24.027864]
["bitfinex","SOLUSD",1735562023531,1.5384,193.97,193.89,0.25098]
["bitfinex","SOLUSD",1735562023917,1.5384,193.97,193.93,312.0]
["bitfinex","SOLUSD",1735562025019,20.0,193.98,193.9,0.12549]
["bitfinex","SOLUSD",1735562025314,20.0,193.98,193.91,0.25098]
["bitfinex","SOLUSD",1735562026622,20.0,193.98,193.9,0.77326914]
["bitfinex","SOLUSD",1735562026919,20.0,193.98,193.89,0.77329109]
["bitfinex","SOLUSD",1735562027117,20.0,193.98,193.9,0.37647]
["bitfinex","SOLUSD",1735562027337,20.0,193.98,193.92,0.25098]
["bitfinex","SOLUSD",1735562027503,20.0,193.98,193.89,23.776884]
["bitfinex","SOLUSD",1735562027823,20.0,193.98,193.83,16.74462569]
["bitfinex","SOLUSD",1735562028020,20.0,193.98,193.89,312.0]
["bitfinex","SOLUSD",1735562028536,20.0,193.98,193.83,15.97130763]
["bitfinex","SOLUSD",1735562028721,20.0,193.98,193.84,15.97130763]
["bitfinex","SOLUSD",1735562028936,20.0,193.98,193.86,24.153354]
["bitfinex","SOLUSD",1735562029436,20.0,193.98,193.85,0.77346797]
["bitfinex","SOLUSD",1735562029646,20.0,193.98,193.86,0.25098]
["bitfinex","SOLUSD",1735562029804,20.0,193.94,193.86,0.25098]
["bitfinex","SOLUSD",1735562030707,20.0,193.94,193.84,0.77350055]
["bitfinex","SOLUSD",1735562030912,20.0,193.94,193.83,0.77354167]
["bitfinex","SOLUSD",1735562031439,20.0,193.94,193.88,312.0]
["bitfinex","SOLUSD",1735562034844,20.0,193.94,193.81,40.12466163]
["bitfinex","SOLUSD",1735562035151,20.0,193.94,193.82,0.77362282]
["bitfinex","SOLUSD",1735562036041,20.0,193.94,193.83,0.25098]
["bitfinex","SOLUSD",1735562036225,20.0,193.94,193.84,0.12549]
["bitfinex","SOLUSD",1735562036430,7.9417,193.97,193.85,24.027864]
["bitfinex","SOLUSD",1735562036936,20.0,193.94,193.85,24.027864]
["bitfinex","SOLUSD",1735562037233,20.0,193.94,193.85,0.25098]
["bitfinex","SOLUSD",1735562037434,20.0,193.94,193.84,24.153354]
["bitfinex","SOLUSD",1735562037741,20.0,193.94,193.88,312.0]
["bitfinex","SOLUSD",1735562038337,20.0,193.94,193.84,40.12466163]
["bitfinex","SOLUSD",1735562038510,20.0,193.94,193.86,0.37647]
["bitfinex","SOLUSD",1735562040550,20.0,193.94,193.86,24.153354]
["bitfinex","SOLUSD",1735562041236,20.0,193.94,193.9,312.0]
["bitfinex","SOLUSD",1735562041652,7.9417,193.97,193.88,40.12466163]
["bitfinex","SOLUSD",1735562041819,6.3471,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1735562042751,6.3471,193.97,193.9,24.153354]
["bitfinex","SOLUSD",1735562043048,6.3471,193.97,193.92,0.25098]
["bitfinex","SOLUSD",1735562044728,6.3471,193.97,193.96,312.0]
["bitfinex","SOLUSD",1735562046042,1.5946,194.01,193.93,0.37647]
["bitfinex","SOLUSD",1735562046342,6.6307,194.02,193.95,0.37647]
["bitfinex","SOLUSD",1735562046525,6.6307,194.02,193.96,0.77304667]
["bitfinex","SOLUSD",1735562046843,6.6307,194.02,193.91,10.99397698]
["bitfinex","SOLUSD",1735562047048,6.6307,194.02,193.91,0.77306316]
["bitfinex","SOLUSD",1735562047629,20.0,193.99,193.91,0.77306316]
["bitfinex","SOLUSD",1735562047835,1.6448,193.98,193.87,0.7732715]
["bitfinex","SOLUSD",1735562048735,1.6448,193.98,193.86,24.153354]
["bitfinex","SOLUSD",1735562049070,1.6448,193.98,193.89,312.0]
["bitfinex","SOLUSD",1735562051156,1.6448,193.98,193.91,0.25098]
["bitfinex","SOLUSD",1735562051461,1.6448,193.98,193.9,0.25098]
["bitfinex","SOLUSD",1735562052358,1.6448,193.98,193.92,0.25098]
["bitfinex","SOLUSD",1735562052665,20.0,193.99,193.91,0.77331916]
["bitfinex","SOLUSD",1735562052858,20.0,193.99,193.92,0.25098]
["bitfinex","SOLUSD",1735562053364,20.0,193.99,193.91,24.153354]
["bitfinex","SOLUSD",1735562053535,20.0,193.99,193.92,0.77321107]
["bitfinex","SOLUSD",1735562053941,20.0,193.99,193.97,312.0]
["bitfinex","SOLUSD",1735562054824,8.2755,194.02,193.97,312.0]
["bitfinex","SOLUSD",1735562055146,8.2755,194.02,193.92,10.22091382]
["bitfinex","SOLUSD",1735562055147,8.2755,194.02,193.93,24.153354]
["bitfinex","SOLUSD",1735562055456,8.2755,194.02,193.95,24.153354]
["bitfinex","SOLUSD",1735562056724,6.6307,194.02,193.97,24.153354]
["bitfinex","SOLUSD",1735562057656,6.6307,194.02,193.91,10.99398348]
["bitfinex","SOLUSD",1735562057861,6.6307,194.02,193.91,0.77306966]
["bitfinex","SOLUSD",1735562058038,6.6307,194.02,193.95,312.0]
["bitfinex","SOLUSD",1735562058729,20.0,193.99,193.95,312.0]
["bitfinex","SOLUSD",1735562060160,20.0,193.99,193.89,11.81361382]
["bitfinex","SOLUSD",1735562060733,20.0,193.99,193.9,0.25098]
["bitfinex","SOLUSD",1735562061360,1.5283,193.98,193.87,10.22091382]
["bitfinex","SOLUSD",1735562061663,1.5283,193.98,193.87,24.153354]
["bitfinex","SOLUSD",1735562061951,1.5283,193.98,193.89,0.25098]
["bitfinex","SOLUSD",1735562062359,1.5283,193.98,193.88,0.77340737]
["bitfinex","SOLUSD",1735562062953,1.5283,193.98,193.88,0.25098]
["bitfinex","SOLUSD",1735562063152,1.5283,193.98,193.91,312.0]
["bitfinex","SOLUSD",1735562066480,1.5283,193.98,193.9,0.25098]
["bitfinex","SOLUSD",1735562067047,1.5283,193.98,193.91,0.12549]
["bitfinex","SOLUSD",1735562067342,20.0,193.99,193.92,1.02419706]
["bitfinex","SOLUSD",1735562068061,20.0,193.99,193.92,0.25098]
["bitfinex","SOLUSD",1735562069461,20.0,193.99,193.96,312.0]
["bitfinex","SOLUSD",1735562071865,20.0,193.99,193.88,10.22091382]
["bitfinex","SOLUSD",1735562072068,20.0,193.99,193.9,24.153354]
["bitfinex","SOLUSD",1735562074845,20.0,193.99,193.91,312.0]
["bitfinex","SOLUSD",1735562075254,20.0,193.99,193.9,24.153354]
["bitfinex","SOLUSD",1735562075465,20.0,193.99,193.9,24.92666837]
["bitfinex","SOLUSD",1735562075646,20.0,193.99,193.9,35.14758219]
["bitfinex","SOLUSD",1735562078277,20.0,193.99,193.95,312.0]
["bitfinex","SOLUSD",1735562078871,20.0,193.99,193.92,24.153354]
["bitfinex","SOLUSD",1735562079046,20.0,193.99,193.92,24.92652827]
["bitfinex","SOLUSD",1735562079247,6.6307,194.02,193.92,24.92652827]
["bitfinex","SOLUSD",1735562079769,6.6307,194.02,193.92,0.37647]
["bitfinex","SOLUSD",1735562080276,6.6307,194.02,193.92,1.14972677]
["bitfinex","SOLUSD",1735562080477,6.6307,194.02,193.94,0.25098]
["bitfinex","SOLUSD",1735562081376,6.6307,194.02,193.95,0.12549]
["bitfinex","SOLUSD",1735562081558,6.6307,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735562081754,6.6307,194.02,193.99,312.0]
["bitfinex","SOLUSD",1735562082656,6.6307,194.02,193.94,10.22091382]
["bitfinex","SOLUSD",1735562082977,6.6307,194.02,193.95,0.7730356]
["bitfinex","SOLUSD",1735562083284,6.6307,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735562083883,6.6307,194.02,193.95,24.027864]
["bitfinex","SOLUSD",1735562084863,6.6307,194.02,193.91,2.3658762]
["bitfinex","SOLUSD",1735562085063,6.6307,194.02,193.93,24.153354]
["bitfinex","SOLUSD",1735562085271,6.6307,194.02,193.93,24.92648566]
["bitfinex","SOLUSD",1735562085766,6.6307,194.02,193.96,312.0]
["bitfinex","SOLUSD",1735562087780,6.6307,194.02,193.89,14.08586862]
["bitfinex","SOLUSD",1735562087983,20.0,193.99,193.89,6.87969885]
["bitfinex","SOLUSD",1735562088381,20.0,193.99,193.9,24.153354]
["bitfinex","SOLUSD",1735562088581,20.0,193.99,193.91,0.77325982]
["bitfinex","SOLUSD",1735562090997,20.0,193.99,193.93,312.0]
["bitfinex","SOLUSD",1735562091392,20.0,193.99,193.94,0.77319177]
["bitfinex","SOLUSD",1735562091585,6.6307,194.02,193.95,24.153354]
["bitfinex","SOLUSD",1735562091793,6.6307,194.02,193.97,0.25098]
["bitfinex","SOLUSD",1735562093212,6.6307,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735562094314,6.6307,194.02,193.99,312.0]
["bitfinex","SOLUSD",1735562095289,20.0,193.99,193.91,7.97946707]
["bitfinex","SOLUSD",1735562095803,20.0,193.99,193.91,0.77331357]
["bitfinex","SOLUSD",1735562096306,20.0,193.99,193.92,0.25098]
["bitfinex","SOLUSD",1735562097176,20.0,193.99,193.92,24.027864]
["bitfinex","SOLUSD",1735562097380,20.0,193.99,193.94,0.25098]
["bitfinex","SOLUSD",1735562097594,6.6307,194.02,193.95,0.77313545]
["bitfinex","SOLUSD",1735562098000,6.6307,194.02,193.96,0.25098]
["bitfinex","SOLUSD",1735562098178,6.6307,194.02,193.98,312.0]
["bitfinex","SOLUSD",1735562099301,6.6307,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735562099502,6.6307,194.02,193.91,23.44946707]
["bitfinex","SOLUSD",1735562099503,1.6504,194.09,193.99,0.25098]
["bitfinex","SOLUSD",1735562099706,1.6504,194.09,193.99,1.02393622]
["bitfinex","SOLUSD",1735562100203,20.0,194.07,193.99,1.02393622]
["bitfinex","SOLUSD",1735562100602,20.0,194.03,193.94,0.77300543]
["bitfinex","SOLUSD",1735562100807,1.6504,194.02,193.94,7.97946707]
["bitfinex","SOLUSD",1735562101387,1.6504,194.02,193.92,0.77324705]
["bitfinex","SOLUSD",1735562102306,1.6504,194.02,193.94,312.0]
["bitfinex","SOLUSD",1735562103902,6.4191,194.01,193.94,312.0]
["bitfinex","SOLUSD",1735562104308,6.4191,194.01,193.9,7.97946707]
["bitfinex","SOLUSD",1735562104994,6.4191,194.01,193.91,0.25098]
["bitfinex","SOLUSD",1735562106705,6.4191,194.01,193.91,24.80116125]
["bitfinex","SOLUSD",1735562107401,6.4191,194.01,193.94,312.0]
["bitfinex","SOLUSD",1735562108104,6.4191,194.01,193.91,7.97946707]
["bitfinex","SOLUSD",1735562108304,6.4191,194.01,193.92,24.80116105]
["bitfinex","SOLUSD",1735562110115,6.4191,194.01,193.92,1.02427705]
["bitfinex","SOLUSD",1735562110990,6.4191,194.01,193.94,312.0]
["bitfinex","SOLUSD",1735562111428,6.4191,194.01,193.95,0.25098]
["bitfinex","SOLUSD",1735562111610,6.4191,194.01,193.95,0.77316172]
["bitfinex","SOLUSD",1735562111799,6.4191,194.01,193.94,24.027864]
["bitfinex","SOLUSD",1735562112193,6.4191,194.01,193.94,0.25098]
["bitfinex","SOLUSD",1735562114493,6.4191,194.01,193.97,312.0]
["bitfinex","SOLUSD",1735562116128,6.4191,194.01,193.9,7.97946707]
["bitfinex","SOLUSD",1735562116314,20.0,193.98,193.9,8.75276972]
["bitfinex","SOLUSD",1735562116523,20.0,193.98,193.9,7.97946707]
["bitfinex","SOLUSD",1735562117218,20.0,193.98,193.89,0.25098]
["bitfinex","SOLUSD",1735562117410,20.0,193.98,193.89,0.12549]
["bitfinex","SOLUSD",1735562118716,20.0,193.98,193.89,0.25098]
["bitfinex","SOLUSD",1735562119216,20.0,193.98,193.91,312.0]
["bitfinex","SOLUSD",1735562119423,20.0,193.98,193.88,24.153354]
["bitfinex","SOLUSD",1735562119599,20.0,193.98,193.88,24.92672443]
["bitfinex","SOLUSD",1735562121634,20.0,193.98,193.88,1.02435043]
["bitfinex","SOLUSD",1735562122200,20.0,193.98,193.86,0.77341846]
["bitfinex","SOLUSD",1735562122513,20.0,193.98,193.9,312.0]
["bitfinex","SOLUSD",1735562123036,6.4191,194.01,193.91,0.25098]
["bitfinex","SOLUSD",1735562123206,6.4191,194.01,193.93,0.25098]
["bitfinex","SOLUSD",1735562123399,20.0,193.98,193.93,1.02415128]
["bitfinex","SOLUSD",1735562126012,20.0,193.98,193.95,312.0]
["bitfinex","SOLUSD",1735562128227,20.0,193.98,193.88,16.32731537]
["bitfinex","SOLUSD",1735562128426,20.0,193.98,193.89,0.77329714]
["bitfinex","SOLUSD",1735562128935,20.0,193.98,193.9,24.153354]
["bitfinex","SOLUSD",1735562129444,20.0,193.98,193.88,6.10640155]
["bitfinex","SOLUSD",1735562129624,20.0,193.98,193.88,6.87969913]
["bitfinex","SOLUSD",1735562130520,20.0,193.98,193.88,0.77329758]
["bitfinex","SOLUSD",1735562130723,20.0,193.98,193.88,0.25098]
["bitfinex","SOLUSD",1735562131242,20.0,193.98,193.9,312.0]
["bitfinex","SOLUSD",1735562133234,22.08201388,193.98,193.9,312.0]
["bitfinex","SOLUSD",1735562134419,1.5179,193.97,193.9,312.0]
["bitfinex","SOLUSD",1735562134635,20.0,193.93,193.9,312.0]
["bitfinex","SOLUSD",1735562136344,20.0,193.93,193.85,24.153354]
["bitfinex","SOLUSD",1735562136547,20.0,193.93,193.85,24.9268468]
["bitfinex","SOLUSD",1735562138558,20.0,193.93,193.85,1.0244728]
["bitfinex","SOLUSD",1735562138722,20.0,193.93,193.81,0.77349052]
["bitfinex","SOLUSD",1735562138925,1.5179,193.92,193.79,18.97401493]
["bitfinex","SOLUSD",1735562139342,1.5179,193.92,193.82,312.0]
["bitfinex","SOLUSD",1735562141658,20.0,193.88,193.82,312.0]
["bitfinex","SOLUSD",1735562145755,20.0,193.88,193.77,24.153354]
["bitfinex","SOLUSD",1735562145946,20.0,193.88,193.77,24.92715364]
["bitfinex","SOLUSD",1735562147998,20.0,193.88,193.74,10.22091382]
["bitfinex","SOLUSD",1735562148163,1.5179,193.87,193.74,10.22091382]
["bitfinex","SOLUSD",1735562148339,20.0,193.83,193.73,0.77382679]
["bitfinex","SOLUSD",1735562148851,20.0,193.83,193.77,312.0]
["bitfinex","SOLUSD",1735562150678,6.3704,193.86,193.79,24.027864]
["bitfinex","SOLUSD",1735562150837,6.3704,193.86,193.8,0.77375501]
["bitfinex","SOLUSD",1735562151244,6.3704,193.86,193.78,10.22091382]
["bitfinex","SOLUSD",1735562151465,6.3704,193.86,193.79,24.027864]
["bitfinex","SOLUSD",1735562151865,6.3704,193.86,193.76,10.22091382]
["bitfinex","SOLUSD",1735562152251,20.0,193.83,193.75,0.77375422]
["bitfinex","SOLUSD",1735562152466,20.0,193.83,193.74,10.99487607]
["bitfinex","SOLUSD",1735562152878,20.0,193.83,193.75,0.25098]
["bitfinex","SOLUSD",1735562153080,20.0,193.83,193.77,0.25098]
["bitfinex","SOLUSD",1735562153655,20.0,193.83,193.81,312.0]
["bitfinex","SOLUSD",1735562155087,6.3704,193.86,193.81,312.0]
["bitfinex","SOLUSD",1735562155288,1.5179,193.87,193.81,312.0]
["bitfinex","SOLUSD",1735562155494,6.1797,193.9,193.82,24.92699155]
["bitfinex","SOLUSD",1735562155649,1.6465,193.92,193.82,35.14790537]
["bitfinex","SOLUSD",1735562155851,20.0,193.91,193.82,35.14790537]
["bitfinex","SOLUSD",1735562156381,1.6465,193.92,193.84,24.153354]
["bitfinex","SOLUSD",1735562156679,6.1797,193.94,193.86,24.027864]
["bitfinex","SOLUSD",1735562158377,6.1797,193.94,193.89,312.0]
["bitfinex","SOLUSD",1735562159892,6.1797,193.94,193.84,25.345284]
["bitfinex","SOLUSD",1735562160381,20.0,193.91,193.84,1.5684]
["bitfinex","SOLUSD",1735562160584,20.0,193.91,193.85,0.12549]
["bitfinex","SOLUSD",1735562160783,20.0,193.91,193.84,25.345284]
["bitfinex","SOLUSD",1735562160967,20.0,193.91,193.81,10.22091382]
["bitfinex","SOLUSD",1735562161486,20.0,193.91,193.81,24.027864]
["bitfinex","SOLUSD",1735562161792,1.6465,193.9,193.77,10.99461137]
["bitfinex","SOLUSD",1735562162353,1.6465,193.9,193.78,24.153354]
["bitfinex","SOLUSD",1735562162590,0.12549,193.89,193.76,10.22091382]
["bitfinex","SOLUSD",1735562162884,20.0,193.85,193.78,312.0]
["bitfinex","SOLUSD",1735562165394,20.0,193.85,193.76,24.153354]
["bitfinex","SOLUSD",1735562165696,20.0,193.85,193.74,16.34222961]
["bitfinex","SOLUSD",1735562165849,20.0,193.85,193.73,10.99475864]
["bitfinex","SOLUSD",1735562166550,20.0,193.85,193.74,24.027864]
["bitfinex","SOLUSD",1735562166991,20.0,193.85,193.73,0.37647]
["bitfinex","SOLUSD",1735562167695,20.0,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735562168390,20.0,193.85,193.75,312.0]
["bitfinex","SOLUSD",1735562169102,20.0,193.85,193.77,24.027864]
["bitfinex","SOLUSD",1735562169591,20.0,193.85,193.76,0.77398123]
["bitfinex","SOLUSD",1735562169790,20.0,193.85,193.75,10.22091382]
["bitfinex","SOLUSD",1735562170311,20.0,193.85,193.76,0.7739281]
["bitfinex","SOLUSD",1735562170486,20.0,193.85,193.77,24.153354]
["bitfinex","SOLUSD",1735562170683,20.0,193.85,193.76,10.99484192]
["bitfinex","SOLUSD",1735562171390,20.0,193.85,193.77,24.027864]
["bitfinex","SOLUSD",1735562171707,20.0,193.85,193.76,10.99484192]
["bitfinex","SOLUSD",1735562172010,20.0,193.85,193.8,312.0]
["bitfinex","SOLUSD",1735562173282,20.0,193.85,193.74,10.22091382]
["bitfinex","SOLUSD",1735562173508,20.0,193.85,193.73,10.22091382]
["bitfinex","SOLUSD",1735562173723,20.0,193.85,193.72,10.99488907]
["bitfinex","SOLUSD",1735562174020,20.0,193.85,193.73,10.22091382]
["bitfinex","SOLUSD",1735562174178,20.0,193.85,193.74,0.77397192]
["bitfinex","SOLUSD",1735562175600,20.0,193.85,193.75,24.027864]
["bitfinex","SOLUSD",1735562176310,20.0,193.85,193.78,312.0]
["bitfinex","SOLUSD",1735562179504,1.535,193.84,193.71,10.22091382]
["bitfinex","SOLUSD",1735562179805,20.0,193.8,193.71,10.22091382]
["bitfinex","SOLUSD",1735562179990,20.0,193.8,193.72,0.77404823]
["bitfinex","SOLUSD",1735562182618,20.0,193.8,193.75,312.0]
["bitfinex","SOLUSD",1735562183985,20.0,193.8,193.72,34.37426782]
["bitfinex","SOLUSD",1735562184286,20.0,193.8,193.72,0.25098]
["bitfinex","SOLUSD",1735562184502,20.0,193.8,193.71,10.22091382]
["bitfinex","SOLUSD",1735562184804,20.0,193.8,193.71,24.027864]
["bitfinex","SOLUSD",1735562185780,20.0,193.8,193.71,34.24877782]
["bitfinex","SOLUSD",1735562186179,20.0,193.8,193.73,24.027864]
["bitfinex","SOLUSD",1735562186676,20.0,193.8,193.73,34.24877782]
["bitfinex","SOLUSD",1735562186911,20.0,193.8,193.76,312.0]
["bitfinex","SOLUSD",1735562187520,20.0,193.8,193.73,10.47189382]
["bitfinex","SOLUSD",1735562187720,20.0,193.8,193.73,11.24585245]
["bitfinex","SOLUSD",1735562187890,6.0383,193.83,193.74,10.22091382]
["bitfinex","SOLUSD",1735562188091,6.0383,193.83,193.73,1.02493863]
["bitfinex","SOLUSD",1735562188303,6.0383,193.83,193.74,10.22091382]
["bitfinex","SOLUSD",1735562189020,6.0383,193.83,193.73,11.24585245]
["bitfinex","SOLUSD",1735562189231,6.0383,193.83,193.73,1.02493863]
["bitfinex","SOLUSD",1735562189518,6.0383,193.83,193.73,0.25098]
["bitfinex","SOLUSD",1735562189719,6.0383,193.83,193.73,24.027864]
["bitfinex","SOLUSD",1735562189886,6.0383,193.83,193.73,34.24877782]
["bitfinex","SOLUSD",1735562190592,6.0383,193.83,193.75,312.0]
["bitfinex","SOLUSD",1735562191306,6.0383,193.83,193.73,10.47189382]
["bitfinex","SOLUSD",1735562191620,6.0383,193.83,193.75,0.25098]
["bitfinex","SOLUSD",1735562191940,6.0383,193.83,193.77,10.34640382]
["bitfinex","SOLUSD",1735562192217,1.535,193.84,193.77,10.34640382]
["bitfinex","SOLUSD",1735562192218,2.10749836,193.89,193.77,10.22091382]
["bitfinex","SOLUSD",1735562192423,20.0,193.89,193.77,10.22091382]
["bitfinex","SOLUSD",1735562192612,7.5733,193.92,193.78,34.37426782]
["bitfinex","SOLUSD",1735562192817,7.5733,193.92,193.8,10.47189382]
["bitfinex","SOLUSD",1735562193515,7.5733,193.92,193.8,0.25098]
["bitfinex","SOLUSD",1735562193724,20.0,193.89,193.8,24.027864]
["bitfinex","SOLUSD",1735562193933,7.5733,193.92,193.77,10.22091382]
["bitfinex","SOLUSD",1735562194221,20.0,193.88,193.8,312.0]
["bitfinex","SOLUSD",1735562195211,6.5085,193.87,193.8,312.0]
["bitfinex","SOLUSD",1735562196120,6.5085,193.87,193.76,24.027864]
["bitfinex","SOLUSD",1735562196517,1.5402,193.86,193.75,10.22091382]
["bitfinex","SOLUSD",1735562197008,1.5402,193.86,193.76,24.027864]
["bitfinex","SOLUSD",1735562197929,20.0,193.82,193.72,0.77389097]
["bitfinex","SOLUSD",1735562198131,6.4448,193.83,193.71,18.20038089]
["bitfinex","SOLUSD",1735562198436,6.4448,193.83,193.71,7.97946707]
["bitfinex","SOLUSD",1735562198634,6.4448,193.83,193.72,20.0]
["bitfinex","SOLUSD",1735562198940,6.4448,193.83,193.7,0.77399399]
["bitfinex","SOLUSD",1735562199128,6.4448,193.83,193.72,332.0]
["bitfinex","SOLUSD",1735562199615,6.4448,193.83,193.73,24.9274561]
["bitfinex","SOLUSD",1735562200717,6.4448,193.83,193.73,0.7741021]
["bitfinex","SOLUSD",1735562200718,0.12549,193.82,193.73,0.7741021]
["bitfinex","SOLUSD",1735562200904,1.5402,193.81,193.7,20.0]
["bitfinex","SOLUSD",1735562201101,1.5402,193.81,193.7,30.22091382]
["bitfinex","SOLUSD",1735562201517,1.5402,193.81,193.7,20.0]
["bitfinex","SOLUSD",1735562201919,20.0,193.8,193.7,20.0]
["bitfinex","SOLUSD",1735562202812,20.0,193.8,193.71,312.0]
["bitfinex","SOLUSD",1735562204808,6.4448,193.79,193.7,20.0]
["bitfinex","SOLUSD",1735562205312,6.4448,193.79,193.65,0.7742687]
["bitfinex","SOLUSD",1735562205641,6.4448,193.79,193.66,10.22091382]
["bitfinex","SOLUSD",1735562206434,6.4448,193.74,193.61,0.77433362]
["bitfinex","SOLUSD",1735562206848,6.4448,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735562207143,6.4448,193.74,193.64,10.22091382]
["bitfinex","SOLUSD",1735562207955,6.4448,193.74,193.64,312.0]
["bitfinex","SOLUSD",1735562208319,6.4448,193.74,193.63,20.0]
["bitfinex","SOLUSD",1735562208521,6.4448,193.74,193.61,10.22091382]
["bitfinex","SOLUSD",1735562208720,1.5402,193.73,193.6,30.99539926]
["bitfinex","SOLUSD",1735562209055,20.0,193.71,193.6,0.77448544]
["bitfinex","SOLUSD",1735562209425,20.0,193.71,193.61,20.0]
["bitfinex","SOLUSD",1735562211353,20.0,193.71,193.62,312.0]
["bitfinex","SOLUSD",1735562213765,24.027864,193.7,193.62,312.0]
["bitfinex","SOLUSD",1735562213954,6.4899,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735562214243,6.4899,193.69,193.57,6.12131579]
["bitfinex","SOLUSD",1735562214427,6.4899,193.69,193.57,6.89598257]
["bitfinex","SOLUSD",1735562216446,6.4899,193.69,193.57,17.11689639]
["bitfinex","SOLUSD",1735562217129,6.4899,193.69,193.61,312.0]
["bitfinex","SOLUSD",1735562219929,6.4899,193.69,193.62,0.77453459]
["bitfinex","SOLUSD",1735562221142,6.4899,193.69,193.61,24.153354]
["bitfinex","SOLUSD",1735562221752,6.4899,193.69,193.61,20.0]
["bitfinex","SOLUSD",1735562222256,6.4899,193.69,193.58,0.77450294]
["bitfinex","SOLUSD",1735562222431,6.4899,193.69,193.57,16.34222961]
["bitfinex","SOLUSD",1735562222864,6.4899,193.69,193.6,312.0]
["bitfinex","SOLUSD",1735562224662,20.0,193.66,193.6,312.0]
["bitfinex","SOLUSD",1735562226349,1.5822,193.65,193.6,312.0]
["bitfinex","SOLUSD",1735562226556,1.5822,193.65,193.54,10.22091382]
["bitfinex","SOLUSD",1735562226742,1.5822,193.65,193.54,0.77475771]
["bitfinex","SOLUSD",1735562226943,1.5822,193.65,193.52,0.77483318]
["bitfinex","SOLUSD",1735562228159,20.0,193.61,193.5,0.77486726]
["bitfinex","SOLUSD",1735562228545,1.5822,193.6,193.49,6.12131579]
["bitfinex","SOLUSD",1735562228773,1.5822,193.6,193.5,24.027864]
["bitfinex","SOLUSD",1735562229056,1.5822,193.6,193.5,34.24877782]
["bitfinex","SOLUSD",1735562229264,6.4629,193.64,193.52,34.24877782]
["bitfinex","SOLUSD",1735562229464,6.4629,193.64,193.58,312.0]
["bitfinex","SOLUSD",1735562230537,6.4629,193.64,193.55,24.027864]
["bitfinex","SOLUSD",1735562230740,6.4629,193.64,193.55,24.80256846]
["bitfinex","SOLUSD",1735562231042,6.4629,193.64,193.55,35.02348228]
["bitfinex","SOLUSD",1735562231271,6.4629,193.64,193.56,10.22091382]
["bitfinex","SOLUSD",1735562232567,6.4629,193.64,193.55,24.80256846]
["bitfinex","SOLUSD",1735562232755,6.4629,193.64,193.56,10.22091382]
["bitfinex","SOLUSD",1735562233367,6.4629,193.64,193.57,0.7746488]
["bitfinex","SOLUSD",1735562233585,6.4629,193.64,193.58,312.0]
["bitfinex","SOLUSD",1735562233957,6.4629,193.64,193.55,34.24877782]
["bitfinex","SOLUSD",1735562234159,6.4629,193.64,193.56,10.99556277]
["bitfinex","SOLUSD",1735562235944,6.4629,193.64,193.57,24.153354]
["bitfinex","SOLUSD",1735562236142,6.4629,193.64,193.57,24.027864]
["bitfinex","SOLUSD",1735562236458,6.4629,193.68,193.59,24.027864]
["bitfinex","SOLUSD",1735562236759,6.4629,193.68,193.59,34.24877782]
["bitfinex","SOLUSD",1735562236966,6.4629,193.68,193.63,312.0]
["bitfinex","SOLUSD",1735562237352,21.5822,193.64,193.52,10.22091382]
["bitfinex","SOLUSD",1735562237537,21.5822,193.64,193.52,0.77482637]
["bitfinex","SOLUSD",1735562237940,21.5822,193.64,193.53,24.027864]
["bitfinex","SOLUSD",1735562239167,21.5822,193.64,193.52,10.99574019]
["bitfinex","SOLUSD",1735562239354,21.5822,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735562240065,21.5822,193.64,193.53,34.24877782]
["bitfinex","SOLUSD",1735562240365,21.5822,193.64,193.57,312.0]
["bitfinex","SOLUSD",1735562240939,6.4629,193.68,193.58,0.77476216]
["bitfinex","SOLUSD",1735562241359,6.4629,193.68,193.58,10.99567598]
["bitfinex","SOLUSD",1735562241951,6.4629,193.68,193.59,34.24877782]
["bitfinex","SOLUSD",1735562242485,6.4629,193.68,193.6,10.34640382]
["bitfinex","SOLUSD",1735562242662,6.4629,193.68,193.61,24.027864]
["bitfinex","SOLUSD",1735562243549,6.4629,193.68,193.61,24.80232418]
["bitfinex","SOLUSD",1735562243806,8.0381,193.73,193.61,35.023238]
["bitfinex","SOLUSD",1735562243989,8.0381,193.73,193.64,312.0]
["bitfinex","SOLUSD",1735562248187,8.0381,193.73,193.61,0.25098]
["bitfinex","SOLUSD",1735562248368,8.0381,193.73,193.62,0.12549]
["bitfinex","SOLUSD",1735562248575,8.0381,193.73,193.63,24.027864]
["bitfinex","SOLUSD",1735562248972,8.0381,193.73,193.63,10.47189382]
["bitfinex","SOLUSD",1735562249183,1.5923,193.78,193.65,34.24877782]
["bitfinex","SOLUSD",1735562249386,20.0,193.76,193.66,0.77423045]
["bitfinex","SOLUSD",1735562249763,20.0,193.76,193.66,10.99514427]
["bitfinex","SOLUSD",1735562250288,20.0,193.76,193.67,24.027864]
["bitfinex","SOLUSD",1735562250495,20.0,193.76,193.63,6.12131579]
["bitfinex","SOLUSD",1735562250791,20.0,193.72,193.61,20.0]
["bitfinex","SOLUSD",1735562250974,20.0,193.72,193.63,312.0]
["bitfinex","SOLUSD",1735562253595,6.4458,193.74,193.56,17.92592961]
["bitfinex","SOLUSD",1735562253596,1.5923,193.7,193.56,17.92592961]
["bitfinex","SOLUSD",1735562253812,1.5923,193.7,193.57,0.77460098]
["bitfinex","SOLUSD",1735562253997,1.5923,193.7,193.58,24.153354]
["bitfinex","SOLUSD",1735562254895,0.96300958,193.69,193.58,39.51140044]
["bitfinex","SOLUSD",1735562255068,0.96300958,193.69,193.59,0.77452994]
["bitfinex","SOLUSD",1735562255598,0.96300958,193.69,193.59,16.79798815]
["bitfinex","SOLUSD",1735562255774,2.55530958,193.7,193.6,0.12549]
["bitfinex","SOLUSD",1735562256595,2.55530958,193.7,193.64,312.0]
["bitfinex","SOLUSD",1735562262127,2.55530958,193.7,193.59,20.0]
["bitfinex","SOLUSD",1735562263840,2.55530958,193.7,193.58,0.77458836]
["bitfinex","SOLUSD",1735562264202,6.2717,193.69,193.56,24.5031355]
["bitfinex","SOLUSD",1735562264512,0.96300958,193.68,193.57,23.902374]
["bitfinex","SOLUSD",1735562264712,20.0,193.66,193.56,6.89597729]
["bitfinex","SOLUSD",1735562264919,0.96300958,193.65,193.55,7.97946707]
["bitfinex","SOLUSD",1735562265095,0.96300958,193.65,193.57,312.0]
["bitfinex","SOLUSD",1735562269224,0.96300958,193.65,193.55,23.902374]
["bitfinex","SOLUSD",1735562269225,8.2664,193.64,193.55,23.902374]
["bitfinex","SOLUSD",1735562270019,8.2664,193.64,193.55,39.92583221]
["bitfinex","SOLUSD",1735562271128,6.6037,193.64,193.57,39.92583221]
["bitfinex","SOLUSD",1735562271421,8.2664,193.74,193.64,23.902374]
["bitfinex","SOLUSD",1735562271601,8.2664,193.74,193.66,16.02345821]
["bitfinex","SOLUSD",1735562271808,8.2664,193.74,193.67,0.77426112]
["bitfinex","SOLUSD",1735562272300,8.2664,193.74,193.69,312.0]
["bitfinex","SOLUSD",1735562274021,8.2664,193.74,193.66,16.02345821]
["bitfinex","SOLUSD",1735562274221,8.2664,193.74,193.66,16.79770104]
["bitfinex","SOLUSD",1735562274610,6.6037,193.74,193.67,39.92583221]
["bitfinex","SOLUSD",1735562274919,8.2664,193.78,193.68,0.77417093]
["bitfinex","SOLUSD",1735562275222,8.2664,193.78,193.69,23.902374]
["bitfinex","SOLUSD",1735562276430,8.2664,193.78,193.7,0.77410526]
["bitfinex","SOLUSD",1735562276800,1.6627,193.82,193.73,23.902374]
["bitfinex","SOLUSD",1735562277006,1.6627,193.82,193.77,312.0]
["bitfinex","SOLUSD",1735562278231,6.6037,193.83,193.74,16.27443821]
["bitfinex","SOLUSD",1735562278413,6.6037,193.83,193.76,23.902374]
["bitfinex","SOLUSD",1735562278614,6.6037,193.83,193.77,0.12549]
["bitfinex","SOLUSD",1735562278809,6.6037,193.83,193.77,0.77389204]
["bitfinex","SOLUSD",1735562279015,6.6037,193.83,193.75,20.0]
["bitfinex","SOLUSD",1735562279223,6.6037,193.83,193.77,23.902374]
["bitfinex","SOLUSD",1735562279420,1.6627,193.86,193.79,0.12549]
["bitfinex","SOLUSD",1735562279599,6.6037,193.88,193.8,0.77379052]
["bitfinex","SOLUSD",1735562280103,6.6037,193.88,193.81,23.902374]
["bitfinex","SOLUSD",1735562280521,6.6037,193.88,193.78,0.77370039]
["bitfinex","SOLUSD",1735562280920,20.0,193.85,193.74,0.77376682]
["bitfinex","SOLUSD",1735562281230,20.0,193.85,193.74,312.77376682]
["bitfinex","SOLUSD",1735562281441,0.96300958,193.84,193.74,312.0]
["bitfinex","SOLUSD",1735562281646,20.0,193.85,193.75,24.027864]
["bitfinex","SOLUSD",1735562281802,20.0,193.85,193.75,24.80175881]
["bitfinex","SOLUSD",1735562282931,0.96300958,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735562283429,0.12549,193.83,193.71,0.7738867]
["bitfinex","SOLUSD",1735562283626,0.96300958,193.84,193.71,16.79734491]
["bitfinex","SOLUSD",1735562283829,20.0,193.8,193.64,7.97946707]
["bitfinex","SOLUSD",1735562284027,1.21398958,193.79,193.64,7.97946707]
["bitfinex","SOLUSD",1735562284427,1.21398958,193.79,193.65,24.027864]
["bitfinex","SOLUSD",1735562284739,1.21398958,193.79,193.68,312.0]
["bitfinex","SOLUSD",1735562285613,6.154,193.74,193.61,16.02345821]
["bitfinex","SOLUSD",1735562285803,0.96300958,193.73,193.62,0.77438817]
["bitfinex","SOLUSD",1735562286038,0.96300958,193.73,193.63,24.027864]
["bitfinex","SOLUSD",1735562286537,20.0,193.71,193.59,0.77436722]
["bitfinex","SOLUSD",1735562286721,20.0,193.71,193.56,7.97946707]
["bitfinex","SOLUSD",1735562286722,0.96300958,193.7,193.56,0.77455682]
["bitfinex","SOLUSD",1735562287555,0.96300958,193.7,193.57,20.0]
["bitfinex","SOLUSD",1735562288746,0.96300958,193.7,193.59,312.0]
["bitfinex","SOLUSD",1735562289240,20.96300958,193.71,193.6,24.80242826]
["bitfinex","SOLUSD",1735562289451,20.0,193.71,193.6,24.80242826]
["bitfinex","SOLUSD",1735562289635,20.96300958,193.71,193.6,24.80242826]
["bitfinex","SOLUSD",1735562290236,20.96300958,193.71,193.61,0.12549]
["bitfinex","SOLUSD",1735562290426,20.0,193.71,193.62,0.77438023]
["bitfinex","SOLUSD",1735562290628,0.96300958,193.7,193.6,1.02543294]
["bitfinex","SOLUSD",1735562290826,20.96300958,193.71,193.6,1.02543294]
["bitfinex","SOLUSD",1735562291022,20.96300958,193.71,193.6,17.04889115]
["bitfinex","SOLUSD",1735562291339,20.0,193.71,193.6,17.04889115]
["bitfinex","SOLUSD",1735562291727,20.96300958,193.71,193.6,1.02543294]
["bitfinex","SOLUSD",1735562292114,20.96300958,193.71,193.64,312.0]
["bitfinex","SOLUSD",1735562292516,0.25098,193.7,193.57,20.0]
["bitfinex","SOLUSD",1735562292753,0.96300958,193.69,193.59,20.0]
["bitfinex","SOLUSD",1735562293746,20.0,193.66,193.57,0.77462412]
["bitfinex","SOLUSD",1735562293919,20.0,193.66,193.55,0.77467952]
["bitfinex","SOLUSD",1735562294123,20.0,193.66,193.56,23.902374]
["bitfinex","SOLUSD",1735562294330,20.0,193.66,193.57,0.77465777]
["bitfinex","SOLUSD",1735562294917,20.0,193.66,193.58,23.902374]
["bitfinex","SOLUSD",1735562295132,20.0,193.66,193.59,0.77458439]
["bitfinex","SOLUSD",1735562295536,20.0,193.66,193.59,312.77458439]
["bitfinex","SOLUSD",1735562295713,20.0,193.66,193.59,312.0]
["bitfinex","SOLUSD",1735562296141,6.4716,193.69,193.59,312.0]
["bitfinex","SOLUSD",1735562296319,6.4716,193.69,193.6,24.027864]
["bitfinex","SOLUSD",1735562296520,6.4716,193.69,193.62,24.027864]
["bitfinex","SOLUSD",1735562296720,6.4716,193.69,193.63,0.7743689]
["bitfinex","SOLUSD",1735562297058,6.4716,193.69,193.64,23.902374]
["bitfinex","SOLUSD",1735562297214,1.6464,193.72,193.64,23.902374]
["bitfinex","SOLUSD",1735562297415,1.6464,193.72,193.66,23.902374]
["bitfinex","SOLUSD",1735562297618,6.4716,193.74,193.67,0.77422552]
["bitfinex","SOLUSD",1735562299352,6.4716,193.74,193.7,312.0]
["bitfinex","SOLUSD",1735562299726,6.4716,193.74,193.62,17.78334821]
["bitfinex","SOLUSD",1735562299921,0.96300958,193.73,193.63,0.77428382]
["bitfinex","SOLUSD",1735562300127,0.96300958,193.73,193.64,43.902374]
["bitfinex","SOLUSD",1735562300821,20.0,193.71,193.62,0.77436261]
["bitfinex","SOLUSD",1735562301846,20.0,193.71,193.61,0.77442114]
["bitfinex","SOLUSD",1735562302039,0.96300958,193.73,193.63,0.77442114]
["bitfinex","SOLUSD",1735562302235,6.4716,193.74,193.64,23.902374]
["bitfinex","SOLUSD",1735562302547,6.4716,193.74,193.66,23.902374]
["bitfinex","SOLUSD",1735562302741,6.4716,193.74,193.69,312.0]
["bitfinex","SOLUSD",1735562304031,6.4716,193.74,193.61,16.02345821]
["bitfinex","SOLUSD",1735562304231,0.96300958,193.73,193.64,20.0]
["bitfinex","SOLUSD",1735562304455,6.4716,193.74,193.66,23.902374]
["bitfinex","SOLUSD",1735562304762,0.96300958,193.73,193.63,20.77426783]
["bitfinex","SOLUSD",1735562305427,20.0,193.71,193.63,0.77426783]
["bitfinex","SOLUSD",1735562305754,1.6601,193.69,193.59,24.55124291]
["bitfinex","SOLUSD",1735562306063,6.4597,193.67,193.56,0.77448516]
["bitfinex","SOLUSD",1735562306735,6.4597,193.67,193.57,0.12549]
["bitfinex","SOLUSD",1735562307053,6.4597,193.67,193.59,312.0]
["bitfinex","SOLUSD",1735562307544,0.96300958,193.66,193.59,312.0]
["bitfinex","SOLUSD",1735562312348,20.0,193.64,193.59,312.0]
["bitfinex","SOLUSD",1735562312563,0.96300958,193.63,193.5,16.02345821]
["bitfinex","SOLUSD",1735562312766,0.96300958,193.63,193.51,0.77483468]
["bitfinex","SOLUSD",1735562312940,1.6601,193.62,193.51,0.77483468]
["bitfinex","SOLUSD",1735562313264,0.96300958,193.61,193.51,0.77483468]
["bitfinex","SOLUSD",1735562313654,0.96300958,193.61,193.51,23.902374]
["bitfinex","SOLUSD",1735562313840,0.96300958,193.61,193.52,0.77485352]
["bitfinex","SOLUSD",1735562315672,6.3355,193.6,193.53,312.0]
["bitfinex","SOLUSD",1735562317270,0.96300958,193.59,193.53,312.0]
["bitfinex","SOLUSD",1735562320271,0.96300958,193.59,193.48,24.027864]
["bitfinex","SOLUSD",1735562320570,0.96300958,193.59,193.49,0.77492406]
["bitfinex","SOLUSD",1735562322169,20.0,193.57,193.49,0.77492406]
["bitfinex","SOLUSD",1735562323370,0.96300958,193.56,193.46,0.77497673]
["bitfinex","SOLUSD",1735562323773,20.0,193.57,193.47,23.902374]
["bitfinex","SOLUSD",1735562324074,0.96300958,193.56,193.47,23.902374]
["bitfinex","SOLUSD",1735562324445,20.0,193.57,193.47,23.902374]
["bitfinex","SOLUSD",1735562324652,20.0,193.57,193.47,0.90051608]
["bitfinex","SOLUSD",1735562325669,20.0,193.57,193.49,0.12549]
["bitfinex","SOLUSD",1735562325877,6.3355,193.6,193.51,0.12549]
["bitfinex","SOLUSD",1735562326168,6.3355,193.6,193.51,0.90032143]
["bitfinex","SOLUSD",1735562326376,6.3355,193.6,193.54,312.0]
["bitfinex","SOLUSD",1735562328485,0.96300958,193.59,193.54,312.0]
["bitfinex","SOLUSD",1735562328978,0.96300958,193.59,193.48,24.027864]
["bitfinex","SOLUSD",1735562329159,0.96300958,193.59,193.49,0.77494689]
["bitfinex","SOLUSD",1735562331995,0.96300958,193.59,193.52,312.0]
["bitfinex","SOLUSD",1735562333908,6.3355,193.6,193.52,312.0]
["bitfinex","SOLUSD",1735562334061,6.3355,193.6,193.48,24.027864]
["bitfinex","SOLUSD",1735562334259,6.3355,193.6,193.5,23.902374]
["bitfinex","SOLUSD",1735562334790,6.3355,193.6,193.51,0.77487951]
["bitfinex","SOLUSD",1735562336897,0.96300958,193.59,193.5,23.902374]
["bitfinex","SOLUSD",1735562337087,0.96300958,193.59,193.54,312.0]
["bitfinex","SOLUSD",1735562338110,0.96300958,193.59,193.5,23.902374]
["bitfinex","SOLUSD",1735562338295,0.96300958,193.59,193.49,0.12549]
["bitfinex","SOLUSD",1735562339518,0.96300958,193.59,193.5,24.5518168]
["bitfinex","SOLUSD",1735562340518,6.3355,193.6,193.5,24.5518168]
["bitfinex","SOLUSD",1735562341084,6.3355,193.6,193.56,312.0]
["bitfinex","SOLUSD",1735562342886,6.3355,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735562343114,0.96300958,193.59,193.5,0.77492624]
["bitfinex","SOLUSD",1735562343487,0.96300958,193.59,193.5,24.55181024]
["bitfinex","SOLUSD",1735562345026,6.3355,193.6,193.5,24.55181024]
["bitfinex","SOLUSD",1735562345524,0.96300958,193.59,193.5,24.55181024]
["bitfinex","SOLUSD",1735562345829,6.3355,193.6,193.53,312.0]
["bitfinex","SOLUSD",1735562346134,0.96300958,193.59,193.53,312.0]
["bitfinex","SOLUSD",1735562346523,6.3355,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735562346728,0.96300958,193.59,193.49,0.77495515]
["bitfinex","SOLUSD",1735562347927,0.96300958,193.59,193.47,0.77497737]
["bitfinex","SOLUSD",1735562348129,20.0,193.51,193.4,3.87930957]
["bitfinex","SOLUSD",1735562348303,20.0,193.51,193.41,0.77520699]
["bitfinex","SOLUSD",1735562349221,1.5002,193.5,193.4,0.77524055]
["bitfinex","SOLUSD",1735562349606,1.5002,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735562349804,2.46320958,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735562350721,1.5002,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735562351224,2.46320958,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735562352019,1.5002,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735562352404,2.46320958,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735562352727,1.5002,193.5,193.44,312.0]
["bitfinex","SOLUSD",1735562353129,1.5002,193.5,193.39,24.027864]
["bitfinex","SOLUSD",1735562353431,2.46320958,193.5,193.4,0.77527087]
["bitfinex","SOLUSD",1735562355728,2.46320958,193.5,193.41,23.902374]
["bitfinex","SOLUSD",1735562356024,1.5002,193.5,193.43,23.902374]
["bitfinex","SOLUSD",1735562356219,7.8901,193.54,193.46,312.0]
["bitfinex","SOLUSD",1735562356723,7.8901,193.54,193.41,24.027864]
["bitfinex","SOLUSD",1735562356898,7.8901,193.54,193.43,23.902374]
["bitfinex","SOLUSD",1735562357207,0.96300958,193.53,193.43,23.902374]
["bitfinex","SOLUSD",1735562357401,7.8901,193.54,193.43,23.902374]
["bitfinex","SOLUSD",1735562357600,7.8901,193.54,193.44,0.77514356]
["bitfinex","SOLUSD",1735562359609,7.8901,193.54,193.49,312.0]
["bitfinex","SOLUSD",1735562360009,6.3899,193.54,193.49,312.0]
["bitfinex","SOLUSD",1735562360212,6.3899,193.54,193.45,24.027864]
["bitfinex","SOLUSD",1735562360431,6.3899,193.54,193.46,0.7750851]
["bitfinex","SOLUSD",1735562363336,6.3899,193.54,193.49,312.0]
["bitfinex","SOLUSD",1735562363842,6.3899,193.54,193.46,0.12549]
["bitfinex","SOLUSD",1735562364029,1.5829,193.58,193.47,24.027864]
["bitfinex","SOLUSD",1735562364220,1.5829,193.58,193.49,23.902374]
["bitfinex","SOLUSD",1735562364436,1.5829,193.58,193.5,0.77487909]
["bitfinex","SOLUSD",1735562365815,6.0171,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735562366023,7.6,193.63,193.55,0.77479659]
["bitfinex","SOLUSD",1735562366827,7.6,193.63,193.55,312.77479659]
["bitfinex","SOLUSD",1735562367027,0.96300958,193.62,193.55,312.0]
["bitfinex","SOLUSD",1735562367241,7.6,193.63,193.55,312.0]
["bitfinex","SOLUSD",1735562369048,7.6,193.63,193.56,0.77472883]
["bitfinex","SOLUSD",1735562369239,6.0171,193.63,193.56,0.77472883]
["bitfinex","SOLUSD",1735562369435,6.0171,193.63,193.57,0.12549]
["bitfinex","SOLUSD",1735562369751,6.0171,193.63,193.58,0.77456945]
["bitfinex","SOLUSD",1735562370150,7.6,193.68,193.58,0.77456945]
["bitfinex","SOLUSD",1735562370329,0.96300958,193.67,193.58,0.77456945]
["bitfinex","SOLUSD",1735562371160,20.0,193.65,193.55,0.77459916]
["bitfinex","SOLUSD",1735562371854,0.96300958,193.64,193.55,0.77459916]
["bitfinex","SOLUSD",1735562372032,20.0,193.61,193.52,0.7747668]
["bitfinex","SOLUSD",1735562372234,0.96300958,193.6,193.52,0.7747668]
["bitfinex","SOLUSD",1735562372557,20.0,193.61,193.52,0.7747668]
["bitfinex","SOLUSD",1735562372926,20.0,193.61,193.51,0.77485453]
["bitfinex","SOLUSD",1735562373231,0.96300958,193.6,193.51,0.77485453]
["bitfinex","SOLUSD",1735562373959,20.0,193.61,193.51,0.77485453]
["bitfinex","SOLUSD",1735562374158,0.96300958,193.6,193.5,0.77487563]
["bitfinex","SOLUSD",1735562375133,0.96300958,193.6,193.47,0.77492545]
["bitfinex","SOLUSD",1735562375334,0.96300958,193.6,193.48,24.027864]
["bitfinex","SOLUSD",1735562375545,0.96300958,193.6,193.5,312.0]
["bitfinex","SOLUSD",1735562377255,0.96300958,193.6,193.48,0.25098]
["bitfinex","SOLUSD",1735562377461,0.96300958,193.6,193.48,1.02591338]
["bitfinex","SOLUSD",1735562378342,20.0,193.56,193.48,1.02591338]
["bitfinex","SOLUSD",1735562378981,20.0,193.56,193.48,0.77493338]
["bitfinex","SOLUSD",1735562379151,20.0,193.56,193.47,0.77499309]
["bitfinex","SOLUSD",1735562380136,20.0,193.56,193.48,0.77498837]
["bitfinex","SOLUSD",1735562380344,20.0,193.56,193.49,312.0]
["bitfinex","SOLUSD",1735562383367,6.0394,193.59,193.5,0.77495321]
["bitfinex","SOLUSD",1735562383992,6.0394,193.59,193.51,24.153354]
["bitfinex","SOLUSD",1735562384171,6.0394,193.59,193.52,0.7747409]
["bitfinex","SOLUSD",1735562385555,6.0394,193.59,193.49,16.04055108]
["bitfinex","SOLUSD",1735562385556,6.0394,193.59,193.5,0.77478552]
["bitfinex","SOLUSD",1735562386271,6.0394,193.59,193.55,312.0]
["bitfinex","SOLUSD",1735562387049,6.0394,193.59,193.5,24.027864]
["bitfinex","SOLUSD",1735562387250,6.0394,193.59,193.51,0.77481404]
["bitfinex","SOLUSD",1735562389973,6.0394,193.59,193.54,312.0]
["bitfinex","SOLUSD",1735562391077,1.5829,193.63,193.55,0.77480601]
["bitfinex","SOLUSD",1735562391496,1.5829,193.63,193.56,24.153354]
["bitfinex","SOLUSD",1735562391656,1.5829,193.63,193.57,0.77457736]
["bitfinex","SOLUSD",1735562392958,6.571,193.64,193.57,0.77457736]
["bitfinex","SOLUSD",1735562393991,6.571,193.64,193.6,312.0]
["bitfinex","SOLUSD",1735562394195,8.0976,193.68,193.61,0.77448193]
["bitfinex","SOLUSD",1735562394679,8.0976,193.68,193.58,24.153354]
["bitfinex","SOLUSD",1735562394858,8.0976,193.68,193.61,0.47309252]
["bitfinex","SOLUSD",1735562395871,8.0976,193.68,193.6,24.027864]
["bitfinex","SOLUSD",1735562397383,8.0976,193.68,193.59,0.47306276]
["bitfinex","SOLUSD",1735562397563,8.0976,193.68,193.61,312.0]
["bitfinex","SOLUSD",1735562398162,8.0976,193.68,193.62,0.47320656]
["bitfinex","SOLUSD",1735562398378,8.0976,193.68,193.58,0.37647]
["bitfinex","SOLUSD",1735562398688,8.0976,193.68,193.6,0.25098]
["bitfinex","SOLUSD",1735562399017,8.0976,193.68,193.61,0.47312389]
["bitfinex","SOLUSD",1735562401191,8.0976,193.68,193.61,312.47312389]
["bitfinex","SOLUSD",1735562401380,8.0976,193.68,193.61,312.0]
["bitfinex","SOLUSD",1735562402287,8.0976,193.68,193.58,0.37647]
["bitfinex","SOLUSD",1735562402490,8.0976,193.68,193.6,0.25098]
["bitfinex","SOLUSD",1735562402789,8.0976,193.68,193.61,0.47309056]
["bitfinex","SOLUSD",1735562405270,8.0976,193.68,193.62,312.0]
["bitfinex","SOLUSD",1735562410316,1.6204,193.73,193.63,0.47304882]
["bitfinex","SOLUSD",1735562411310,1.6204,193.73,193.61,23.776884]
["bitfinex","SOLUSD",1735562411311,1.6204,193.73,193.62,0.47281041]
["bitfinex","SOLUSD",1735562411606,6.1064,193.77,193.66,24.153354]
["bitfinex","SOLUSD",1735562411792,20.0,193.74,193.67,0.47228137]
["bitfinex","SOLUSD",1735562412714,6.1064,193.77,193.67,0.47228137]
["bitfinex","SOLUSD",1735562413312,6.1064,193.77,193.71,312.0]
["bitfinex","SOLUSD",1735562413522,0.96773587,193.76,193.71,312.0]
["bitfinex","SOLUSD",1735562413821,20.0,193.74,193.71,312.0]
["bitfinex","SOLUSD",1735562413986,20.0,193.74,193.59,1.5919]
["bitfinex","SOLUSD",1735562414184,0.96798252,193.73,193.6,0.47295546]
["bitfinex","SOLUSD",1735562414417,6.1064,193.71,193.6,0.47295546]
["bitfinex","SOLUSD",1735562415306,6.1064,193.71,193.6,24.24983946]
["bitfinex","SOLUSD",1735562415988,6.1064,193.71,193.6,0.47295546]
["bitfinex","SOLUSD",1735562416190,6.1064,193.71,193.6,0.25098]
["bitfinex","SOLUSD",1735562416390,20.0,193.68,193.61,0.47308643]
["bitfinex","SOLUSD",1735562417016,20.0,193.68,193.62,312.0]
["bitfinex","SOLUSD",1735562417615,20.0,193.68,193.6,0.25098]
["bitfinex","SOLUSD",1735562417814,20.0,193.68,193.61,0.47308499]
["bitfinex","SOLUSD",1735562418423,6.1064,193.71,193.61,0.47308499]
["bitfinex","SOLUSD",1735562419421,1.6204,193.72,193.64,24.027864]
["bitfinex","SOLUSD",1735562419604,7.7096,193.76,193.65,0.47248842]
["bitfinex","SOLUSD",1735562420724,7.7096,193.76,193.65,312.47248842]
["bitfinex","SOLUSD",1735562421021,7.7096,193.76,193.65,312.0]
["bitfinex","SOLUSD",1735562421422,7.7096,193.76,193.66,24.027864]
["bitfinex","SOLUSD",1735562421624,7.7096,193.76,193.67,0.47261198]
["bitfinex","SOLUSD",1735562424409,0.96776342,193.75,193.65,0.47251727]
["bitfinex","SOLUSD",1735562424609,7.7096,193.76,193.65,312.47251727]
["bitfinex","SOLUSD",1735562424820,7.7096,193.76,193.65,312.0]
["bitfinex","SOLUSD",1735562425136,20.0,193.73,193.57,1.6638]
["bitfinex","SOLUSD",1735562425305,7.13711577,193.72,193.58,0.47302196]
["bitfinex","SOLUSD",1735562425497,20.0,193.69,193.58,0.47302196]
["bitfinex","SOLUSD",1735562425702,20.0,193.69,193.59,24.153354]
["bitfinex","SOLUSD",1735562425926,20.0,193.69,193.6,24.2499755]
["bitfinex","SOLUSD",1735562426128,20.0,193.69,193.6,0.4730915]
["bitfinex","SOLUSD",1735562426428,6.1691,193.72,193.61,0.25098]
["bitfinex","SOLUSD",1735562426623,6.1691,193.72,193.62,0.47287007]
["bitfinex","SOLUSD",1735562426816,6.1691,193.72,193.63,24.027864]
["bitfinex","SOLUSD",1735562427009,6.1691,193.72,193.65,24.153354]
["bitfinex","SOLUSD",1735562427231,6.1691,193.72,193.66,0.47246358]
["bitfinex","SOLUSD",1735562427426,6.1691,193.72,193.66,24.24934758]
["bitfinex","SOLUSD",1735562427904,6.1691,193.72,193.66,0.47246358]
["bitfinex","SOLUSD",1735562428220,6.1691,193.72,193.66,312.47246358]
["bitfinex","SOLUSD",1735562428422,6.1691,193.72,193.66,312.0]
["bitfinex","SOLUSD",1735562429632,6.1691,193.72,193.67,0.47252103]
["bitfinex","SOLUSD",1735562430417,6.1691,193.72,193.66,0.47247844]
["bitfinex","SOLUSD",1735562430620,2.09114998,193.8,193.69,0.37647]
["bitfinex","SOLUSD",1735562430621,6.1691,193.79,193.69,0.37647]
["bitfinex","SOLUSD",1735562430936,6.1691,193.79,193.71,0.25098]
["bitfinex","SOLUSD",1735562431141,6.1691,193.79,193.72,24.24874603]
["bitfinex","SOLUSD",1735562431631,6.1691,193.79,193.72,0.47186203]
["bitfinex","SOLUSD",1735562432015,6.1691,193.79,193.71,0.47212232]
["bitfinex","SOLUSD",1735562432820,6.1691,193.79,193.72,312.0]
["bitfinex","SOLUSD",1735562434535,6.1691,193.79,193.73,0.47201807]
["bitfinex","SOLUSD",1735562435935,0.96753125,193.78,193.66,10.2556587]
["bitfinex","SOLUSD",1735562436117,6.1691,193.79,193.67,0.47237171]
["bitfinex","SOLUSD",1735562436635,6.1691,193.79,193.68,0.25098]
["bitfinex","SOLUSD",1735562436817,6.1691,193.79,193.69,0.47222512]
["bitfinex","SOLUSD",1735562437224,6.1691,193.79,193.7,0.25098]
["bitfinex","SOLUSD",1735562437534,6.1691,193.79,193.71,0.47195812]
["bitfinex","SOLUSD",1735562438733,6.1691,193.79,193.72,0.25098]
["bitfinex","SOLUSD",1735562439046,6.1691,193.79,193.73,312.47185433]
["bitfinex","SOLUSD",1735562439222,6.1691,193.79,193.73,312.0]
["bitfinex","SOLUSD",1735562440331,6.1691,193.79,193.67,10.2556587]
["bitfinex","SOLUSD",1735562440541,6.1691,193.79,193.69,0.37647]
["bitfinex","SOLUSD",1735562440725,6.1691,193.79,193.7,0.47209648]
["bitfinex","SOLUSD",1735562442344,0.96766211,193.78,193.67,0.47231464]
["bitfinex","SOLUSD",1735562443239,6.1691,193.79,193.67,312.47231464]
["bitfinex","SOLUSD",1735562443424,6.1691,193.79,193.68,24.027864]
["bitfinex","SOLUSD",1735562443619,6.1691,193.79,193.69,0.47226179]
["bitfinex","SOLUSD",1735562445330,6.1691,193.79,193.69,10.72792049]
["bitfinex","SOLUSD",1735562445814,6.1691,193.79,193.7,49.9190127]
["bitfinex","SOLUSD",1735562446020,6.1691,193.79,193.72,39.537864]
["bitfinex","SOLUSD",1735562446324,6.1691,193.79,193.73,24.24860281]
["bitfinex","SOLUSD",1735562446729,6.1691,193.79,193.73,336.24860281]
["bitfinex","SOLUSD",1735562446927,6.1691,193.79,193.73,335.776884]
["bitfinex","SOLUSD",1735562448040,6.1691,193.79,193.74,0.47183142]
["bitfinex","SOLUSD",1735562449917,1.5405,193.8,193.74,0.47183142]
["bitfinex","SOLUSD",1735562451558,6.5354,193.83,193.75,24.027864]
["bitfinex","SOLUSD",1735562451750,6.5354,193.83,193.76,0.47148702]
["bitfinex","SOLUSD",1735562452252,6.5354,193.83,193.77,0.37647]
["bitfinex","SOLUSD",1735562452434,1.5923,193.85,193.77,0.37647]
["bitfinex","SOLUSD",1735562452435,1.5923,193.85,193.79,24.027864]
["bitfinex","SOLUSD",1735562452622,6.5354,193.88,193.8,0.47109553]
["bitfinex","SOLUSD",1735562452823,6.5354,193.88,193.8,312.47109553]
["bitfinex","SOLUSD",1735562453051,6.5354,193.88,193.8,312.0]
["bitfinex","SOLUSD",1735562454156,6.5354,193.88,193.81,0.47115197]
["bitfinex","SOLUSD",1735562455654,0.96717256,193.87,193.77,20.47133555]
["bitfinex","SOLUSD",1735562457250,6.5354,193.88,193.77,20.47133555]
["bitfinex","SOLUSD",1735562458554,6.5354,193.88,193.77,332.47133555]
["bitfinex","SOLUSD",1735562458744,6.5354,193.88,193.77,332.0]
["bitfinex","SOLUSD",1735562460053,6.5354,193.88,193.78,0.47140832]
["bitfinex","SOLUSD",1735562461146,0.96723687,193.87,193.78,0.47140832]
["bitfinex","SOLUSD",1735562461325,6.5354,193.88,193.78,0.47140832]
["bitfinex","SOLUSD",1735562463656,0.96720561,193.87,193.78,0.47140832]
["bitfinex","SOLUSD",1735562464154,1.646,193.84,193.77,312.0]
["bitfinex","SOLUSD",1735562464332,2.61335916,193.84,193.7,10.2556587]
["bitfinex","SOLUSD",1735562464531,6.0448,193.83,193.71,0.47177756]
["bitfinex","SOLUSD",1735562464759,0.96754832,193.82,193.71,20.47177756]
["bitfinex","SOLUSD",1735562464926,20.0,193.8,193.71,0.47177756]
["bitfinex","SOLUSD",1735562465530,20.0,193.8,193.69,0.47214806]
["bitfinex","SOLUSD",1735562466443,20.0,193.8,193.7,24.153354]
["bitfinex","SOLUSD",1735562467261,20.0,193.8,193.7,336.153354]
["bitfinex","SOLUSD",1735562467444,20.0,193.8,193.71,0.472134]
["bitfinex","SOLUSD",1735562472864,0.96754981,193.82,193.71,0.472134]
["bitfinex","SOLUSD",1735562473267,20.0,193.8,193.71,312.472134]
["bitfinex","SOLUSD",1735562473436,20.0,193.8,193.71,312.0]
["bitfinex","SOLUSD",1735562473641,20.0,193.8,193.72,0.47204788]
["bitfinex","SOLUSD",1735562474168,6.0448,193.83,193.74,0.12549]
["bitfinex","SOLUSD",1735562474337,6.0448,193.83,193.76,0.12549]
["bitfinex","SOLUSD",1735562474538,1.646,193.84,193.77,0.25098]
["bitfinex","SOLUSD",1735562474846,1.646,193.84,193.78,0.47136875]
["bitfinex","SOLUSD",1735562476964,1.646,193.84,193.78,312.47136875]
["bitfinex","SOLUSD",1735562477270,1.646,193.84,193.79,0.25098]
["bitfinex","SOLUSD",1735562477482,1.646,193.84,193.78,312.0]
["bitfinex","SOLUSD",1735562478373,1.646,193.84,193.79,0.47133777]
["bitfinex","SOLUSD",1735562478671,6.0448,193.88,193.79,0.47133777]
["bitfinex","SOLUSD",1735562480659,6.0448,193.88,193.8,24.153354]
["bitfinex","SOLUSD",1735562480859,6.0448,193.88,193.81,0.47095835]
["bitfinex","SOLUSD",1735562481670,6.0448,193.88,193.82,24.153354]
["bitfinex","SOLUSD",1735562481865,6.0448,193.88,193.83,0.47083063]
["bitfinex","SOLUSD",1735562482273,6.0448,193.88,193.84,0.25098]
["bitfinex","SOLUSD",1735562482455,6.0035,193.93,193.85,0.47070272]
["bitfinex","SOLUSD",1735562482855,6.0035,193.93,193.86,24.153354]
["bitfinex","SOLUSD",1735562483056,6.0035,193.93,193.87,0.47050976]
["bitfinex","SOLUSD",1735562483582,6.0035,193.93,193.87,312.47050976]
["bitfinex","SOLUSD",1735562483790,6.0035,193.93,193.87,312.0]
["bitfinex","SOLUSD",1735562484463,6.0035,193.93,193.8,11.7708587]
["bitfinex","SOLUSD",1735562484768,6.0035,193.93,193.81,0.47095004]
["bitfinex","SOLUSD",1735562485063,6.0035,193.93,193.82,24.153354]
["bitfinex","SOLUSD",1735562485578,20.0,193.9,193.78,0.4709248]
["bitfinex","SOLUSD",1735562485761,20.0,193.9,193.79,24.153354]
["bitfinex","SOLUSD",1735562485961,20.0,193.9,193.8,0.47125301]
["bitfinex","SOLUSD",1735562487390,20.0,193.9,193.8,312.47125301]
["bitfinex","SOLUSD",1735562487683,20.0,193.9,193.8,312.0]
["bitfinex","SOLUSD",1735562487986,20.0,193.9,193.75,15.51]
["bitfinex","SOLUSD",1735562487987,20.0,193.86,193.73,6.25232192]
["bitfinex","SOLUSD",1735562488181,0.96733867,193.85,193.73,6.72398969]
["bitfinex","SOLUSD",1735562488366,6.6131,193.84,193.74,20.0]
["bitfinex","SOLUSD",1735562490268,6.6131,193.84,193.75,0.4716975]
["bitfinex","SOLUSD",1735562490768,6.6131,193.84,193.75,312.4716975]
["bitfinex","SOLUSD",1735562490970,6.6131,193.84,193.75,312.0]
["bitfinex","SOLUSD",1735562491479,21.5781,193.81,193.71,8.03835399]
["bitfinex","SOLUSD",1735562491675,21.5781,193.81,193.72,0.47193508]
["bitfinex","SOLUSD",1735562493393,21.5781,193.81,193.73,0.25098]
["bitfinex","SOLUSD",1735562493597,21.5781,193.81,193.74,0.47168385]
["bitfinex","SOLUSD",1735562494180,21.5781,193.81,193.72,0.47190731]
["bitfinex","SOLUSD",1735562494493,21.5781,193.81,193.72,312.47190731]
["bitfinex","SOLUSD",1735562494671,21.5781,193.81,193.72,312.0]
["bitfinex","SOLUSD",1735562495799,21.5781,193.81,193.73,0.47197274]
["bitfinex","SOLUSD",1735562499082,21.5781,193.81,193.72,0.47192357]
["bitfinex","SOLUSD",1735562500794,21.5781,193.81,193.73,0.25098]
["bitfinex","SOLUSD",1735562501106,21.5781,193.81,193.74,0.47174395]
["bitfinex","SOLUSD",1735562501913,21.5781,193.81,193.74,312.47174395]
["bitfinex","SOLUSD",1735562502091,21.5781,193.81,193.74,312.0]
["bitfinex","SOLUSD",1735562503707,21.5781,193.81,193.72,0.25098]
["bitfinex","SOLUSD",1735562503909,21.5781,193.81,193.73,0.47192882]
["bitfinex","SOLUSD",1735562506886,0.96748255,193.8,193.71,8.03835399]
["bitfinex","SOLUSD",1735562507211,20.0,193.77,193.71,8.03835399]
["bitfinex","SOLUSD",1735562507603,20.0,193.77,193.68,0.25098]
["bitfinex","SOLUSD",1735562507996,7.29838255,193.8,193.69,0.12549]
["bitfinex","SOLUSD",1735562508199,6.3309,193.8,193.72,24.027864]
["bitfinex","SOLUSD",1735562508418,6.3309,193.8,193.74,0.25098]
["bitfinex","SOLUSD",1735562508615,6.3309,193.8,193.75,0.47164412]
["bitfinex","SOLUSD",1735562509919,6.3309,193.8,193.75,312.47164412]
["bitfinex","SOLUSD",1735562510110,6.3309,193.8,193.75,312.0]
["bitfinex","SOLUSD",1735562511916,6.3309,193.8,193.76,0.47176102]
["bitfinex","SOLUSD",1735562512531,6.4905,193.85,193.77,24.027864]
["bitfinex","SOLUSD",1735562512721,6.4905,193.85,193.78,0.47122611]
["bitfinex","SOLUSD",1735562514542,1.6193,193.84,193.74,0.47132507]
["bitfinex","SOLUSD",1735562514823,1.6193,193.84,193.75,24.153354]
["bitfinex","SOLUSD",1735562515023,1.6193,193.84,193.75,44.153354]
["bitfinex","SOLUSD",1735562515199,1.6193,193.84,193.76,0.47168339]
["bitfinex","SOLUSD",1735562515602,1.6193,193.84,193.76,312.47168339]
["bitfinex","SOLUSD",1735562515802,1.6193,193.84,193.76,312.0]
["bitfinex","SOLUSD",1735562515998,20.0,193.82,193.76,312.0]
["bitfinex","SOLUSD",1735562516222,20.0,193.82,193.72,15.51]
["bitfinex","SOLUSD",1735562516538,20.0,193.82,193.74,0.25098]
["bitfinex","SOLUSD",1735562517030,20.0,193.82,193.75,0.4717504]
["bitfinex","SOLUSD",1735562518639,20.0,193.82,193.72,0.47177494]
["bitfinex","SOLUSD",1735562519147,20.0,193.82,193.72,312.47177494]
["bitfinex","SOLUSD",1735562519320,20.0,193.82,193.72,312.0]
["bitfinex","SOLUSD",1735562519827,20.0,193.8,193.7,8.03835399]
["bitfinex","SOLUSD",1735562520023,0.96766448,193.79,193.7,8.03835399]
["bitfinex","SOLUSD",1735562520196,0.96766448,193.79,193.69,8.51067338]
["bitfinex","SOLUSD",1735562520615,8.1098,193.78,193.69,8.51067338]
["bitfinex","SOLUSD",1735562520825,0.96768385,193.77,193.69,8.03835399]
["bitfinex","SOLUSD",1735562521809,0.96768385,193.77,193.68,8.03835399]
["bitfinex","SOLUSD",1735562522223,8.1098,193.78,193.68,8.03835399]
["bitfinex","SOLUSD",1735562522823,0.96773273,193.77,193.71,8.03835399]
["bitfinex","SOLUSD",1735562523040,20.0,193.75,193.71,8.03835399]
["bitfinex","SOLUSD",1735562524133,20.0,193.75,193.72,8.03835399]
["bitfinex","SOLUSD",1735562524849,20.0,193.75,193.73,8.03835399]
["bitfinex","SOLUSD",1735562529233,20.0,193.75,193.72,16.07670799]
["bitfinex","SOLUSD",1735562529234,20.0,193.75,193.71,8.03835399]
["bitfinex","SOLUSD",1735562529553,8.1098,193.78,193.71,8.03835399]
["bitfinex","SOLUSD",1735562529740,6.333,193.82,193.72,0.25098]
["bitfinex","SOLUSD",1735562529941,6.333,193.82,193.73,0.47184645]
["bitfinex","SOLUSD",1735562531252,20.0,193.79,193.73,0.47184645]
["bitfinex","SOLUSD",1735562531572,20.0,193.79,193.7,24.153354]
["bitfinex","SOLUSD",1735562531863,20.0,193.79,193.71,0.47207248]
["bitfinex","SOLUSD",1735562532972,20.0,193.79,193.71,312.47207248]
["bitfinex","SOLUSD",1735562533172,20.0,193.79,193.71,312.0]
["bitfinex","SOLUSD",1735562535165,20.0,193.79,193.72,0.47217279]
["bitfinex","SOLUSD",1735562536329,20.0,193.79,193.71,0.47205188]
["bitfinex","SOLUSD",1735562536531,20.0,193.79,193.74,8.08709493]
["bitfinex","SOLUSD",1735562536946,20.0,193.79,193.73,8.55903899]
["bitfinex","SOLUSD",1735562537776,6.333,193.82,193.73,8.55903899]
["bitfinex","SOLUSD",1735562537970,6.333,193.82,193.75,8.08709493]
["bitfinex","SOLUSD",1735562538281,6.333,193.82,193.76,0.47164423]
["bitfinex","SOLUSD",1735562538488,0.96742801,193.88,193.77,0.37647]
["bitfinex","SOLUSD",1735562538644,6.333,193.89,193.79,0.25098]
["bitfinex","SOLUSD",1735562538845,6.333,193.89,193.8,0.47116113]
["bitfinex","SOLUSD",1735562539084,6.333,193.89,193.8,312.47116113]
["bitfinex","SOLUSD",1735562539394,6.333,193.89,193.8,312.0]
["bitfinex","SOLUSD",1735562540547,6.333,193.89,193.81,0.47119926]
["bitfinex","SOLUSD",1735562542175,6.1657,193.94,193.82,0.25098]
["bitfinex","SOLUSD",1735562542353,6.1657,193.94,193.83,0.47079602]
["bitfinex","SOLUSD",1735562542677,6.1657,193.94,193.84,0.25098]
["bitfinex","SOLUSD",1735562542845,6.1657,193.94,193.85,0.47060329]
["bitfinex","SOLUSD",1735562543245,3.86295855,193.93,193.85,0.47060329]
["bitfinex","SOLUSD",1735562543446,4.82985891,193.93,193.85,0.47060329]
["bitfinex","SOLUSD",1735562543664,3.86295855,193.93,193.85,0.47060329]
["bitfinex","SOLUSD",1735562544054,3.86295855,193.92,193.85,0.47060329]
["bitfinex","SOLUSD",1735562544553,20.0,193.91,193.85,0.47060329]
["bitfinex","SOLUSD",1735562545151,20.0,193.91,193.85,312.47060329]
["bitfinex","SOLUSD",1735562545353,20.0,193.91,193.85,312.0]
["bitfinex","SOLUSD",1735562545579,20.0,193.91,193.83,1.5837]
["bitfinex","SOLUSD",1735562545779,20.0,193.91,193.84,0.4708692]
["bitfinex","SOLUSD",1735562547658,20.0,193.91,193.85,0.25098]
["bitfinex","SOLUSD",1735562547873,20.0,193.91,193.86,0.47060221]
["bitfinex","SOLUSD",1735562548171,6.1657,193.94,193.86,0.47060221]
["bitfinex","SOLUSD",1735562548381,6.1657,193.99,193.87,0.25098]
["bitfinex","SOLUSD",1735562548558,6.1657,193.99,193.88,0.47035592]
["bitfinex","SOLUSD",1735562548874,10.03298577,193.98,193.89,0.25098]
["bitfinex","SOLUSD",1735562549081,10.03298577,193.98,193.9,0.4702437]
["bitfinex","SOLUSD",1735562549462,10.03298577,193.97,193.9,0.4702437]
["bitfinex","SOLUSD",1735562550181,3.85884068,193.96,193.88,24.153354]
["bitfinex","SOLUSD",1735562550359,3.85884068,193.96,193.89,0.47014478]
["bitfinex","SOLUSD",1735562550560,20.0,193.98,193.89,0.47014478]
["bitfinex","SOLUSD",1735562551059,22.47027487,194.01,193.89,0.47014478]
["bitfinex","SOLUSD",1735562551369,21.5037,194.01,193.9,0.25098]
["bitfinex","SOLUSD",1735562551574,20.0,193.97,193.91,0.47000867]
["bitfinex","SOLUSD",1735562552463,3.85534,193.96,193.91,0.47000867]
["bitfinex","SOLUSD",1735562552662,3.85534,193.96,193.89,0.25098]
["bitfinex","SOLUSD",1735562552877,3.85534,193.96,193.9,0.47014918]
["bitfinex","SOLUSD",1735562553081,21.5037,194.01,193.91,312.0]
["bitfinex","SOLUSD",1735562553389,21.5037,194.01,193.92,0.47002408]
["bitfinex","SOLUSD",1735562553886,20.0,193.97,193.92,0.47002408]
["bitfinex","SOLUSD",1735562554051,20.0,193.97,193.89,0.25098]
["bitfinex","SOLUSD",1735562554375,20.0,193.97,193.9,0.47027833]
["bitfinex","SOLUSD",1735562554685,21.5037,194.01,193.9,0.47027833]
["bitfinex","SOLUSD",1735562554855,0.96660942,194.0,193.9,0.47027833]
["bitfinex","SOLUSD",1735562555477,0.9665974,194.0,193.9,0.47027833]
["bitfinex","SOLUSD",1735562556064,10.01552562,193.99,193.9,0.47027833]
["bitfinex","SOLUSD",1735562556868,10.01552562,193.98,193.9,0.47027833]
["bitfinex","SOLUSD",1735562557786,3.85212524,193.97,193.9,0.47027833]
["bitfinex","SOLUSD",1735562558282,21.5037,194.01,193.9,0.47027833]
["bitfinex","SOLUSD",1735562558983,20.0,193.97,193.9,0.47027833]
["bitfinex","SOLUSD",1735562559482,0.96656428,194.0,193.9,0.47027833]
["bitfinex","SOLUSD",1735562560689,0.96656428,194.0,193.88,0.47042253]
["bitfinex","SOLUSD",1735562561192,20.0,193.96,193.88,0.47042253]
["bitfinex","SOLUSD",1735562561788,20.96677949,193.98,193.88,0.47042253]
["bitfinex","SOLUSD",1735562562393,0.96677949,193.98,193.83,2.05431396]
["bitfinex","SOLUSD",1735562562592,20.0,193.96,193.84,24.153354]
["bitfinex","SOLUSD",1735562562790,0.96687868,193.95,193.85,0.47074778]
["bitfinex","SOLUSD",1735562563987,20.0,193.96,193.85,0.47074778]
["bitfinex","SOLUSD",1735562565799,4.81671796,193.95,193.85,0.47074778]
["bitfinex","SOLUSD",1735562566097,20.0,193.94,193.83,1.5837]
["bitfinex","SOLUSD",1735562566297,0.96703913,193.93,193.83,1.5837]
["bitfinex","SOLUSD",1735562566602,2.60043913,193.93,193.79,0.47113203]
["bitfinex","SOLUSD",1735562567193,2.60043913,193.93,193.8,24.027864]
["bitfinex","SOLUSD",1735562567400,2.60043913,193.93,193.81,0.47120697]
["bitfinex","SOLUSD",1735562568601,2.60043913,193.93,193.81,312.47120697]
["bitfinex","SOLUSD",1735562568806,2.60043913,193.93,193.81,312.0]
["bitfinex","SOLUSD",1735562570991,2.60043913,193.93,193.82,0.47116481]
["bitfinex","SOLUSD",1735562571714,2.60043913,193.93,193.8,0.47122044]
["bitfinex","SOLUSD",1735562572789,3.85280369,193.92,193.8,0.47122044]
["bitfinex","SOLUSD",1735562572990,0.96713703,193.91,193.8,0.47122044]
["bitfinex","SOLUSD",1735562573906,0.96714518,193.9,193.8,0.47122044]
["bitfinex","SOLUSD",1735562574219,0.96713994,193.92,193.8,0.47122044]
["bitfinex","SOLUSD",1735562574502,0.96713994,193.92,193.8,312.47122044]
["bitfinex","SOLUSD",1735562574706,0.96713994,193.92,193.8,312.0]
["bitfinex","SOLUSD",1735562575607,0.96713994,193.92,193.79,23.776884]
["bitfinex","SOLUSD",1735562575899,0.96713994,193.92,193.79,24.24820719]
["bitfinex","SOLUSD",1735562576083,24.027864,193.91,193.78,1.5712]
["bitfinex","SOLUSD",1735562576293,20.0,193.88,193.78,1.5712]
["bitfinex","SOLUSD",1735562576490,0.96727373,193.87,193.78,1.5712]
["bitfinex","SOLUSD",1735562576990,20.0,193.88,193.78,1.5712]
["bitfinex","SOLUSD",1735562577187,20.0,193.88,193.79,0.47145423]
["bitfinex","SOLUSD",1735562580926,0.96722394,193.87,193.79,0.47145423]
["bitfinex","SOLUSD",1735562581419,0.96722394,193.87,193.78,1.5712]
["bitfinex","SOLUSD",1735562581632,0.96722394,193.87,193.75,8.08473623]
["bitfinex","SOLUSD",1735562581633,44.027864,193.86,193.74,9.61803623]
["bitfinex","SOLUSD",1735562581933,20.0,193.81,193.74,9.61803623]
["bitfinex","SOLUSD",1735562582112,0.96759547,193.8,193.74,9.61803623]
["bitfinex","SOLUSD",1735562582586,20.0,193.81,193.74,1.5333]
["bitfinex","SOLUSD",1735562582787,0.9675881,193.8,193.74,1.5333]
["bitfinex","SOLUSD",1735562583598,20.0,193.81,193.74,1.5333]
["bitfinex","SOLUSD",1735562583898,0.96758496,193.8,193.74,1.5333]
["bitfinex","SOLUSD",1735562584200,20.0,193.81,193.74,1.5333]
["bitfinex","SOLUSD",1735562584696,0.96758669,193.8,193.74,1.5333]
["bitfinex","SOLUSD",1735562585612,0.96758669,193.8,193.7,8.08473623]
["bitfinex","SOLUSD",1735562585912,20.0,193.76,193.7,8.08473623]
["bitfinex","SOLUSD",1735562586209,0.9677935,193.75,193.69,9.71953623]
["bitfinex","SOLUSD",1735562586405,0.96794524,193.77,193.69,9.71953623]
["bitfinex","SOLUSD",1735562587391,0.96794524,193.77,193.69,1.6348]
["bitfinex","SOLUSD",1735562588906,0.96794524,193.77,193.71,8.08473623]
["bitfinex","SOLUSD",1735562590116,0.96794524,193.77,193.7,8.08473623]
["bitfinex","SOLUSD",1735562591719,0.96794524,193.77,193.69,17.80427246]
["bitfinex","SOLUSD",1735562591720,0.96794524,193.77,193.69,1.6348]
["bitfinex","SOLUSD",1735562591900,0.96794524,193.77,193.67,8.08473623]
["bitfinex","SOLUSD",1735562592296,0.96794524,193.77,193.66,14.73083623]
["bitfinex","SOLUSD",1735562593619,0.96794524,193.77,193.69,8.08473623]
["bitfinex","SOLUSD",1735562594236,0.96794524,193.77,193.68,8.08473623]
["bitfinex","SOLUSD",1735562596021,20.0,193.73,193.68,8.08473623]
["bitfinex","SOLUSD",1735562596198,0.96810762,193.72,193.68,8.08473623]
["bitfinex","SOLUSD",1735562597121,0.96810762,193.72,193.64,1.6604]
["bitfinex","SOLUSD",1735562597816,20.0,193.73,193.64,2.13349523]
["bitfinex","SOLUSD",1735562598127,0.96796892,193.72,193.64,2.13349523]
["bitfinex","SOLUSD",1735562598419,0.96798964,193.72,193.64,2.13349523]
["bitfinex","SOLUSD",1735562598721,20.0,193.73,193.64,2.13349523]
["bitfinex","SOLUSD",1735562598895,0.96798626,193.72,193.64,2.13349523]
["bitfinex","SOLUSD",1735562599099,0.96799262,193.75,193.64,2.13349523]
["bitfinex","SOLUSD",1735562599297,0.96783365,193.77,193.64,12.3581871]
["bitfinex","SOLUSD",1735562600022,0.96783365,193.77,193.65,312.0]
["bitfinex","SOLUSD",1735562600227,0.96783365,193.77,193.66,0.47265226]
["bitfinex","SOLUSD",1735562600521,0.96783365,193.77,193.65,312.0]
["bitfinex","SOLUSD",1735562601020,0.96783365,193.77,193.67,8.08473623]
["bitfinex","SOLUSD",1735562601925,0.96783365,193.77,193.66,8.08473623]
["bitfinex","SOLUSD",1735562602529,0.96783365,193.77,193.65,312.0]
["bitfinex","SOLUSD",1735562603024,20.0,193.73,193.64,1.6604]
["bitfinex","SOLUSD",1735562603237,0.96801899,193.72,193.64,1.6604]
["bitfinex","SOLUSD",1735562603406,0.96801899,193.72,193.67,8.08473623]
["bitfinex","SOLUSD",1735562603810,20.0,193.78,193.67,8.08473623]
["bitfinex","SOLUSD",1735562604005,0.96789815,193.77,193.67,8.08473623]
["bitfinex","SOLUSD",1735562604259,20.0,193.73,193.67,8.08473623]
["bitfinex","SOLUSD",1735562604417,0.96804278,193.72,193.64,1.6604]
["bitfinex","SOLUSD",1735562604632,44.027864,193.71,193.6,1.5363]
["bitfinex","SOLUSD",1735562604837,0.96822592,193.7,193.6,1.5363]
["bitfinex","SOLUSD",1735562607338,20.0,193.66,193.58,3.87385439]
["bitfinex","SOLUSD",1735562607555,20.0,193.66,193.56,6.99731994]
["bitfinex","SOLUSD",1735562608211,0.96832547,193.65,193.55,1.6061]
["bitfinex","SOLUSD",1735562610626,0.96832547,193.65,193.56,0.47393941]
["bitfinex","SOLUSD",1735562611228,0.96832547,193.65,193.55,1.6061]
["bitfinex","SOLUSD",1735562611608,0.12549,193.64,193.55,1.6061]
["bitfinex","SOLUSD",1735562611836,0.968493,193.63,193.55,1.6061]
["bitfinex","SOLUSD",1735562612736,0.96853072,193.65,193.56,0.47405187]
["bitfinex","SOLUSD",1735562612922,2.09533159,193.7,193.56,24.25093587]
["bitfinex","SOLUSD",1735562613121,0.96825175,193.69,193.56,24.25093587]
["bitfinex","SOLUSD",1735562613326,0.96825175,193.69,193.56,336.25093587]
["bitfinex","SOLUSD",1735562613524,0.96825175,193.69,193.56,335.776884]
["bitfinex","SOLUSD",1735562613925,0.96825175,193.69,193.57,3.87433674]
["bitfinex","SOLUSD",1735562614137,20.0,193.68,193.57,3.87433674]
["bitfinex","SOLUSD",1735562614340,0.9682578,193.67,193.58,0.47350602]
["bitfinex","SOLUSD",1735562614510,20.0,193.68,193.58,0.47350602]
["bitfinex","SOLUSD",1735562614713,0.96827216,193.67,193.58,0.47350602]
["bitfinex","SOLUSD",1735562615233,6.3268,193.71,193.58,0.47350602]
["bitfinex","SOLUSD",1735562615537,0.9681438,193.7,193.58,0.47350602]
["bitfinex","SOLUSD",1735562616039,20.0,193.68,193.58,0.47350602]
["bitfinex","SOLUSD",1735562616839,20.0,193.68,193.58,312.47350602]
["bitfinex","SOLUSD",1735562617041,20.0,193.68,193.59,3.87433674]
["bitfinex","SOLUSD",1735562617226,20.0,193.68,193.6,0.47331126]
["bitfinex","SOLUSD",1735562617836,0.9681438,193.7,193.6,0.47331126]
["bitfinex","SOLUSD",1735562618022,0.9681475,193.74,193.61,24.027864]
["bitfinex","SOLUSD",1735562618228,0.9681475,193.74,193.62,0.47294211]
["bitfinex","SOLUSD",1735562618420,20.0,193.73,193.62,0.47294211]
["bitfinex","SOLUSD",1735562618622,0.96806006,193.72,193.62,0.47294211]
["bitfinex","SOLUSD",1735562620446,0.12549,193.71,193.6,0.47310929]
["bitfinex","SOLUSD",1735562620616,0.96821178,193.7,193.6,0.47310929]
["bitfinex","SOLUSD",1735562621543,0.96817869,193.69,193.6,0.47310929]
["bitfinex","SOLUSD",1735562621743,1.09367474,193.71,193.6,0.47310929]
["bitfinex","SOLUSD",1735562622447,0.96818474,193.71,193.6,0.47310929]
["bitfinex","SOLUSD",1735562622645,0.96803902,193.72,193.61,1.5944]
["bitfinex","SOLUSD",1735562622852,20.96803332,193.73,193.62,0.47305706]
["bitfinex","SOLUSD",1735562623349,20.0,193.73,193.62,0.47305706]
["bitfinex","SOLUSD",1735562625543,20.0,193.73,193.63,23.776884]
["bitfinex","SOLUSD",1735562626052,20.0,193.73,193.63,27.65109471]
["bitfinex","SOLUSD",1735562626353,0.96798091,193.72,193.63,27.65109471]
["bitfinex","SOLUSD",1735562626725,20.0,193.73,193.64,0.47297345]
["bitfinex","SOLUSD",1735562628438,0.96796472,193.79,193.67,1.5944]
["bitfinex","SOLUSD",1735562628756,0.96796472,193.79,193.68,0.47254129]
["bitfinex","SOLUSD",1735562628928,20.0,193.78,193.67,2.36857727]
["bitfinex","SOLUSD",1735562629265,0.87151486,193.8,193.67,2.36857727]
["bitfinex","SOLUSD",1735562629429,20.0,193.78,193.67,2.36857727]
["bitfinex","SOLUSD",1735562630351,0.49504486,193.77,193.67,2.36857727]
["bitfinex","SOLUSD",1735562630552,0.49504486,193.77,193.67,1.5944]
["bitfinex","SOLUSD",1735562631247,20.0,193.74,193.67,1.5944]
["bitfinex","SOLUSD",1735562631438,0.49504486,193.73,193.67,1.5944]
["bitfinex","SOLUSD",1735562631942,0.49504486,193.73,193.62,6.17272758]
["bitfinex","SOLUSD",1735562632133,0.49504486,193.73,193.62,5.39831071]
["bitfinex","SOLUSD",1735562632364,0.25098,193.72,193.62,1.5241]
["bitfinex","SOLUSD",1735562632681,0.49504486,193.71,193.62,1.5241]
["bitfinex","SOLUSD",1735562633534,20.49504486,193.71,193.62,1.5241]
["bitfinex","SOLUSD",1735562635903,0.25098,193.7,193.62,1.5241]
["bitfinex","SOLUSD",1735562636081,20.0,193.67,193.57,1.5241]
["bitfinex","SOLUSD",1735562636280,0.49504486,193.66,193.57,1.5241]
["bitfinex","SOLUSD",1735562639172,0.49504486,193.66,193.54,0.4055055]
["bitfinex","SOLUSD",1735562639399,20.0,193.63,193.54,0.4055055]
["bitfinex","SOLUSD",1735562639616,0.49504486,193.62,193.53,1.5241]
["bitfinex","SOLUSD",1735562643521,20.0,193.59,193.53,1.5241]
["bitfinex","SOLUSD",1735562643683,0.49504486,193.58,193.53,1.5241]
["bitfinex","SOLUSD",1735562644099,0.49504486,193.58,193.48,0.77492429]
["bitfinex","SOLUSD",1735562644297,0.25098,193.6,193.49,1.5796]
["bitfinex","SOLUSD",1735562644495,0.49504486,193.59,193.49,1.5796]
["bitfinex","SOLUSD",1735562645397,20.0,193.58,193.49,1.5796]
["bitfinex","SOLUSD",1735562645713,0.49504486,193.57,193.49,1.5796]
["bitfinex","SOLUSD",1735562645927,0.49504486,193.6,193.5,24.5518873]
["bitfinex","SOLUSD",1735562646084,0.49504486,193.63,193.51,0.25098]
["bitfinex","SOLUSD",1735562646279,0.49504486,193.65,193.53,1.5796]
["bitfinex","SOLUSD",1735562646481,20.0,193.63,193.53,1.5796]
["bitfinex","SOLUSD",1735562646823,0.49504486,193.62,193.53,1.5796]
["bitfinex","SOLUSD",1735562647119,0.12549,193.61,193.53,1.5796]
["bitfinex","SOLUSD",1735562647297,20.0,193.59,193.53,1.5796]
["bitfinex","SOLUSD",1735562647502,0.49504486,193.58,193.53,1.5796]
["bitfinex","SOLUSD",1735562648216,20.0,193.59,193.53,1.5796]
["bitfinex","SOLUSD",1735562648589,0.49504486,193.58,193.53,1.5796]
["bitfinex","SOLUSD",1735562648787,20.0,193.59,193.53,1.5796]
["bitfinex","SOLUSD",1735562649003,0.62053486,193.61,193.53,1.5796]
["bitfinex","SOLUSD",1735562649221,0.12549,193.61,193.53,1.5796]
["bitfinex","SOLUSD",1735562649703,0.62053486,193.61,193.53,1.5796]
["bitfinex","SOLUSD",1735562650806,20.0,193.63,193.53,2.35450541]
["bitfinex","SOLUSD",1735562651126,0.49504486,193.62,193.53,1.5796]
["bitfinex","SOLUSD",1735562652120,0.49504486,193.62,193.53,2.35448039]
["bitfinex","SOLUSD",1735562652290,20.0,193.63,193.53,2.35448039]
["bitfinex","SOLUSD",1735562652487,0.49504486,193.62,193.53,2.35448039]
["bitfinex","SOLUSD",1735562653217,0.49504486,193.62,193.53,1.5796]
["bitfinex","SOLUSD",1735562653897,0.49504486,193.62,193.53,313.5796]
["bitfinex","SOLUSD",1735562654486,0.49504486,193.62,193.53,1.5796]
["bitfinex","SOLUSD",1735562654784,0.49504486,193.62,193.54,30.412464]
["bitfinex","SOLUSD",1735562654988,20.0,193.66,193.55,0.77482581]
["bitfinex","SOLUSD",1735562654989,0.49504486,193.66,193.55,0.77482581]
["bitfinex","SOLUSD",1735562655293,20.49504486,193.66,193.55,0.77482581]
["bitfinex","SOLUSD",1735562655609,20.49504486,193.66,193.56,23.776884]
["bitfinex","SOLUSD",1735562655797,0.49504486,193.69,193.57,0.77464253]
["bitfinex","SOLUSD",1735562656183,0.49504486,193.69,193.59,1.5796]
["bitfinex","SOLUSD",1735562656384,0.49504486,193.72,193.59,2.35416553]
["bitfinex","SOLUSD",1735562656698,20.0,193.7,193.59,2.35416553]
["bitfinex","SOLUSD",1735562657016,0.49504486,193.7,193.6,23.776884]
["bitfinex","SOLUSD",1735562657199,20.0,193.7,193.61,7.15907142]
["bitfinex","SOLUSD",1735562657698,3.41253516,193.74,193.62,23.776884]
["bitfinex","SOLUSD",1735562657906,3.41253516,193.74,193.63,0.77439342]
["bitfinex","SOLUSD",1735562658084,20.0,193.73,193.63,0.77439342]
["bitfinex","SOLUSD",1735562658287,20.0,193.73,193.64,1.5796]
["bitfinex","SOLUSD",1735562658510,3.41253516,193.74,193.65,0.77435723]
["bitfinex","SOLUSD",1735562658926,20.0,193.75,193.65,0.77435723]
["bitfinex","SOLUSD",1735562659221,0.49504486,193.76,193.66,23.776884]
["bitfinex","SOLUSD",1735562659532,0.49504486,193.77,193.67,0.77423149]
["bitfinex","SOLUSD",1735562659725,20.0,193.77,193.67,0.77423149]
["bitfinex","SOLUSD",1735562660017,0.49504486,193.76,193.67,0.77423149]
["bitfinex","SOLUSD",1735562661027,0.49504486,193.76,193.64,1.5796]
["bitfinex","SOLUSD",1735562661191,0.12549,193.75,193.64,1.5796]
["bitfinex","SOLUSD",1735562661384,0.37647,193.75,193.64,1.5796]
["bitfinex","SOLUSD",1735562661705,0.49504486,193.74,193.64,1.5796]
["bitfinex","SOLUSD",1735562663988,20.0,193.7,193.64,1.5796]
["bitfinex","SOLUSD",1735562664229,0.49504486,193.69,193.64,1.5796]
["bitfinex","SOLUSD",1735562665235,0.49504486,193.7,193.64,1.5796]
["bitfinex","SOLUSD",1735562670326,3.84527758,193.69,193.64,1.5796]
["bitfinex","SOLUSD",1735562670912,0.49504486,193.7,193.64,1.5796]
["bitfinex","SOLUSD",1735562676140,0.49504486,193.73,193.64,2.35407604]
["bitfinex","SOLUSD",1735562676523,20.0,193.73,193.64,2.35407604]
["bitfinex","SOLUSD",1735562676723,3.84177722,193.72,193.64,2.35407604]
["bitfinex","SOLUSD",1735562677131,3.84177722,193.72,193.64,1.5796]
["bitfinex","SOLUSD",1735562677329,20.49504486,193.73,193.64,1.5796]
["bitfinex","SOLUSD",1735562677718,0.49504486,193.72,193.64,1.5796]
["bitfinex","SOLUSD",1735562679451,3.84281643,193.71,193.64,1.5796]
["bitfinex","SOLUSD",1735562679744,0.49504486,193.7,193.64,1.5796]
["bitfinex","SOLUSD",1735562680346,0.49504486,193.72,193.64,1.5796]
["bitfinex","SOLUSD",1735562682744,0.49504486,193.74,193.64,2.35398986]
["bitfinex","SOLUSD",1735562683042,20.0,193.74,193.64,2.35398986]
["bitfinex","SOLUSD",1735562683551,20.648383,193.78,193.66,6.5405]
["bitfinex","SOLUSD",1735562683714,0.49504486,193.77,193.66,7.31474956]
["bitfinex","SOLUSD",1735562683918,20.0,193.79,193.66,7.31474956]
["bitfinex","SOLUSD",1735562684219,0.49504486,193.78,193.66,7.31474956]
["bitfinex","SOLUSD",1735562684445,20.0,193.75,193.66,6.5405]
["bitfinex","SOLUSD",1735562684753,0.49504486,193.74,193.66,6.5405]
["bitfinex","SOLUSD",1735562685447,0.62053486,193.76,193.66,6.5405]
["bitfinex","SOLUSD",1735562685832,20.0,193.75,193.66,6.5405]
["bitfinex","SOLUSD",1735562686022,0.49504486,193.74,193.66,6.5405]
["bitfinex","SOLUSD",1735562688143,3.8451187,193.73,193.66,6.5405]
["bitfinex","SOLUSD",1735562688345,0.49504486,193.72,193.66,6.5405]
["bitfinex","SOLUSD",1735562689118,0.49504486,193.74,193.66,6.5405]
["bitfinex","SOLUSD",1735562690445,23.84584328,193.73,193.66,6.5405]
["bitfinex","SOLUSD",1735562690619,0.49504486,193.72,193.66,6.5405]
["bitfinex","SOLUSD",1735562692347,20.0,193.73,193.66,6.5405]
["bitfinex","SOLUSD",1735562693747,20.0,193.77,193.67,1.5412]
["bitfinex","SOLUSD",1735562694551,20.0,193.73,193.67,1.5412]
["bitfinex","SOLUSD",1735562695219,20.0,193.77,193.67,1.5412]
["bitfinex","SOLUSD",1735562696847,10.00202185,193.76,193.67,1.5412]
["bitfinex","SOLUSD",1735562697548,3.84693148,193.75,193.67,1.5412]
["bitfinex","SOLUSD",1735562698051,3.84693148,193.76,193.67,1.5412]
["bitfinex","SOLUSD",1735562698927,20.0,193.73,193.67,1.5412]
["bitfinex","SOLUSD",1735562699823,44.027864,193.76,193.67,1.5412]
["bitfinex","SOLUSD",1735562700448,0.25098,193.71,193.62,1.5412]
["bitfinex","SOLUSD",1735562700753,20.25098,193.71,193.62,1.5412]
["bitfinex","SOLUSD",1735562700948,20.0,193.71,193.62,1.5412]
["bitfinex","SOLUSD",1735562701454,20.0,193.67,193.62,1.5412]
["bitfinex","SOLUSD",1735562702941,3.85029337,193.66,193.57,1.5412]
["bitfinex","SOLUSD",1735562703529,20.0,193.67,193.57,1.5412]
["bitfinex","SOLUSD",1735562703530,3.85029337,193.65,193.57,1.5412]
["bitfinex","SOLUSD",1735562704159,20.0,193.63,193.57,1.5412]
["bitfinex","SOLUSD",1735562705339,20.0,193.67,193.57,1.5412]
["bitfinex","SOLUSD",1735562705948,24.027864,193.66,193.57,1.5412]
["bitfinex","SOLUSD",1735562706257,20.0,193.63,193.57,1.5412]
["bitfinex","SOLUSD",1735562706639,0.25098,193.62,193.57,1.5412]
["bitfinex","SOLUSD",1735562706849,20.0,193.59,193.57,1.5412]
["bitfinex","SOLUSD",1735562707564,3.85555058,193.58,193.57,1.5412]
["bitfinex","SOLUSD",1735562708160,2.18895058,193.58,193.57,25.694554]
["bitfinex","SOLUSD",1735562708340,20.0,193.62,193.58,23.776884]
["bitfinex","SOLUSD",1735562709037,2.09544695,193.7,193.58,312.0]
["bitfinex","SOLUSD",1735562709227,20.0,193.67,193.57,1.5412]
["bitfinex","SOLUSD",1735562709731,20.0,193.63,193.57,1.5412]
["bitfinex","SOLUSD",1735562710262,20.0,193.67,193.57,1.5412]
["bitfinex","SOLUSD",1735562710437,0.37647,193.69,193.57,1.5412]
["bitfinex","SOLUSD",1735562711174,20.0,193.65,193.57,1.5412]
["bitfinex","SOLUSD",1735562711948,20.0,193.67,193.57,1.5412]
["bitfinex","SOLUSD",1735562712352,20.0,193.65,193.57,1.5412]
["bitfinex","SOLUSD",1735562712577,20.0,193.63,193.57,1.5412]
["bitfinex","SOLUSD",1735562713387,20.0,193.65,193.57,1.5412]
["bitfinex","SOLUSD",1735562713782,2.0846371,193.69,193.57,1.5412]
["bitfinex","SOLUSD",1735562713962,15.04512579,193.74,193.58,6.3898]
["bitfinex","SOLUSD",1735562713963,9.68683373,193.74,193.58,6.3898]
["bitfinex","SOLUSD",1735562714157,10.21682747,193.74,193.59,2.31009032]
["bitfinex","SOLUSD",1735562714673,6.16537078,193.73,193.59,2.31009032]
["bitfinex","SOLUSD",1735562714885,6.16537078,193.73,193.6,24.153354]
["bitfinex","SOLUSD",1735562715082,6.16537078,193.72,193.63,1.5355]
["bitfinex","SOLUSD",1735562715283,6.16537078,193.72,193.65,0.37647]
["bitfinex","SOLUSD",1735562715488,6.16537078,193.72,193.66,0.77426223]
["bitfinex","SOLUSD",1735562715861,20.0,193.74,193.66,0.77426223]
["bitfinex","SOLUSD",1735562716061,8.11223373,193.77,193.64,30.94094242]
["bitfinex","SOLUSD",1735562716279,24.153354,193.78,193.64,30.166684]
["bitfinex","SOLUSD",1735562716571,20.0,193.75,193.64,30.166684]
["bitfinex","SOLUSD",1735562716786,20.0,193.74,193.64,30.166684]
["bitfinex","SOLUSD",1735562717082,20.0,193.74,193.64,342.166684]
["bitfinex","SOLUSD",1735562717290,20.0,193.75,193.64,342.166684]
["bitfinex","SOLUSD",1735562718884,6.16234792,193.74,193.64,342.166684]
["bitfinex","SOLUSD",1735562719084,6.16234792,193.74,193.64,318.3898]
["bitfinex","SOLUSD",1735562719294,6.16234792,193.74,193.64,6.3898]
["bitfinex","SOLUSD",1735562719604,6.16234792,193.73,193.64,6.3898]
["bitfinex","SOLUSD",1735562720485,3.85112778,193.72,193.64,6.3898]
["bitfinex","SOLUSD",1735562721303,20.0,193.75,193.64,6.3898]
["bitfinex","SOLUSD",1735562722072,3.85100766,193.74,193.64,6.3898]
["bitfinex","SOLUSD",1735562723099,3.85100766,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1735562723414,3.85100766,193.73,193.66,0.77430019]
["bitfinex","SOLUSD",1735562724095,0.12549,193.77,193.66,0.77430019]
["bitfinex","SOLUSD",1735562724867,10.01025509,193.76,193.66,0.77430019]
["bitfinex","SOLUSD",1735562725500,20.0,193.76,193.66,0.77430019]
["bitfinex","SOLUSD",1735562726509,3.85009811,193.75,193.68,1.5309]
["bitfinex","SOLUSD",1735562726809,20.0,193.77,193.68,1.5309]
["bitfinex","SOLUSD",1735562726985,25.83575423,193.93,193.69,23.776884]
["bitfinex","SOLUSD",1735562727184,6.3062,193.85,193.7,6.2798]
["bitfinex","SOLUSD",1735562727390,3.84924093,193.76,193.7,7.05392302]
["bitfinex","SOLUSD",1735562727586,3.84924093,193.76,193.71,23.776884]
["bitfinex","SOLUSD",1735562727883,3.84924093,193.76,193.74,23.776884]
["bitfinex","SOLUSD",1735562728192,20.0,193.86,193.74,0.7739319]
["bitfinex","SOLUSD",1735562728399,24.153354,193.88,193.73,1.5309]
["bitfinex","SOLUSD",1735562728589,0.25098,193.84,193.73,1.5309]
["bitfinex","SOLUSD",1735562729705,24.027864,193.84,193.73,1.5309]
["bitfinex","SOLUSD",1735562729920,20.25098,193.8,193.73,1.5309]
["bitfinex","SOLUSD",1735562730202,20.25098,193.8,193.7,6.2798]
["bitfinex","SOLUSD",1735562730708,20.0,193.76,193.7,6.2798]
["bitfinex","SOLUSD",1735562731295,0.25098,193.79,193.7,6.2798]
["bitfinex","SOLUSD",1735562732809,20.0,193.75,193.7,6.2798]
["bitfinex","SOLUSD",1735562733174,20.0,193.77,193.7,6.2798]
["bitfinex","SOLUSD",1735562733776,20.25098,193.8,193.7,6.2798]
["bitfinex","SOLUSD",1735562734212,3.84520701,193.76,193.7,6.2798]
["bitfinex","SOLUSD",1735562734582,0.25098,193.8,193.7,6.2798]
["bitfinex","SOLUSD",1735562734786,20.0,193.78,193.7,6.2798]
["bitfinex","SOLUSD",1735562735508,3.84465314,193.77,193.7,6.2798]
["bitfinex","SOLUSD",1735562735988,3.84465314,193.76,193.7,6.2798]
["bitfinex","SOLUSD",1735562736807,3.84465314,193.77,193.7,6.2798]
["bitfinex","SOLUSD",1735562737688,3.84465314,193.76,193.7,6.2798]
["bitfinex","SOLUSD",1735562738310,20.0,193.78,193.7,6.2798]
["bitfinex","SOLUSD",1735562738917,3.84428964,193.77,193.7,6.2798]
["bitfinex","SOLUSD",1735562739518,3.84428964,193.76,193.7,6.2798]
["bitfinex","SOLUSD",1735562740298,20.0,193.78,193.7,6.2798]
["bitfinex","SOLUSD",1735562741018,3.84407735,193.77,193.7,6.2798]
["bitfinex","SOLUSD",1735562741614,3.84407735,193.76,193.7,6.2798]
["bitfinex","SOLUSD",1735562742292,2.03327292,193.8,193.7,6.2798]
["bitfinex","SOLUSD",1735562742524,20.0,193.8,193.7,6.2798]
["bitfinex","SOLUSD",1735562743225,3.84322079,193.79,193.7,6.2798]
["bitfinex","SOLUSD",1735562743811,20.0,193.8,193.7,6.2798]
["bitfinex","SOLUSD",1735562744939,0.25098,193.79,193.7,6.2798]
["bitfinex","SOLUSD",1735562745137,0.25098,193.75,193.68,1.5309]
["bitfinex","SOLUSD",1735562745437,20.25098,193.75,193.68,1.5309]
["bitfinex","SOLUSD",1735562746221,3.84310959,193.74,193.68,1.5309]
["bitfinex","SOLUSD",1735562747509,3.84310959,193.75,193.68,1.5309]
["bitfinex","SOLUSD",1735562748210,20.0,193.74,193.68,1.5309]
["bitfinex","SOLUSD",1735562748832,20.0,193.82,193.68,1.5309]
["bitfinex","SOLUSD",1735562749425,29.99611447,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735562750150,20.0,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1735562750946,20.0,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735562751750,20.0,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1735562752357,20.0,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735562753759,20.0,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1735562754251,10.0127336,193.79,193.7,8.1374]
["bitfinex","SOLUSD",1735562754424,2.09820484,193.84,193.71,24.153354]
["bitfinex","SOLUSD",1735562754642,15.84813373,193.9,193.73,23.776884]
["bitfinex","SOLUSD",1735562754958,10.012733,193.89,193.73,23.776884]
["bitfinex","SOLUSD",1735562755161,20.0,193.85,193.73,23.776884]
["bitfinex","SOLUSD",1735562755558,24.153354,193.88,193.73,23.776884]
["bitfinex","SOLUSD",1735562755774,20.0,193.85,193.73,23.776884]
["bitfinex","SOLUSD",1735562756442,20.0,193.85,193.74,1.6194]
["bitfinex","SOLUSD",1735562756641,20.0,193.81,193.74,2.39334829]
["bitfinex","SOLUSD",1735562757361,3.85109063,193.8,193.74,2.39334829]
["bitfinex","SOLUSD",1735562757759,3.85109063,193.84,193.74,2.39334829]
["bitfinex","SOLUSD",1735562758168,3.85109063,193.84,193.75,23.776884]
["bitfinex","SOLUSD",1735562758349,3.85109063,193.84,193.76,7.29189929]
["bitfinex","SOLUSD",1735562758553,30.01788903,193.86,193.76,6.518]
["bitfinex","SOLUSD",1735562759354,20.0,193.82,193.76,6.518]
["bitfinex","SOLUSD",1735562759959,20.0,193.87,193.76,6.518]
["bitfinex","SOLUSD",1735562760383,0.25098,193.86,193.76,6.518]
["bitfinex","SOLUSD",1735562760551,10.27603838,193.86,193.76,6.518]
["bitfinex","SOLUSD",1735562761265,20.0,193.82,193.76,6.518]
["bitfinex","SOLUSD",1735562761649,20.0,193.82,193.76,7.29199169]
["bitfinex","SOLUSD",1735562761880,3.85579168,193.81,193.76,7.29199169]
["bitfinex","SOLUSD",1735562762357,3.85579168,193.81,193.76,6.518]
["bitfinex","SOLUSD",1735562762694,20.0,193.87,193.76,7.29194087]
["bitfinex","SOLUSD",1735562762864,0.12549,193.88,193.76,319.29194087]
["bitfinex","SOLUSD",1735562763064,0.12549,193.88,193.76,318.518]
["bitfinex","SOLUSD",1735562763365,10.01880007,193.87,193.76,318.518]
["bitfinex","SOLUSD",1735562763953,10.01880007,193.87,193.78,1.6026]
["bitfinex","SOLUSD",1735562765055,10.01880007,193.89,193.78,1.6026]
["bitfinex","SOLUSD",1735562765555,20.0,193.85,193.78,1.6026]
["bitfinex","SOLUSD",1735562766182,10.01880007,193.88,193.78,1.6026]
["bitfinex","SOLUSD",1735562766482,22.04770782,193.9,193.78,1.6026]
["bitfinex","SOLUSD",1735562766682,20.0,193.9,193.78,1.6026]
["bitfinex","SOLUSD",1735562766991,20.0,193.86,193.79,0.77382673]
["bitfinex","SOLUSD",1735562767396,20.0,193.86,193.78,1.6026]
["bitfinex","SOLUSD",1735562767705,20.0,193.88,193.78,1.6026]
["bitfinex","SOLUSD",1735562768068,20.0,193.88,193.79,24.55065971]
["bitfinex","SOLUSD",1735562768462,3.84812233,193.87,193.79,24.55065971]
["bitfinex","SOLUSD",1735562769292,2.9174903,193.91,193.8,0.37647]
["bitfinex","SOLUSD",1735562769467,2.9174903,193.91,193.83,23.776884]
["bitfinex","SOLUSD",1735562769679,3.8455853,193.9,193.83,24.55046832]
["bitfinex","SOLUSD",1735562769885,3.8455853,193.9,193.82,1.6026]
["bitfinex","SOLUSD",1735562770473,20.0,193.94,193.82,1.6026]
["bitfinex","SOLUSD",1735562770680,20.0,193.95,193.82,1.6026]
["bitfinex","SOLUSD",1735562770886,20.0,193.95,193.83,23.776884]
["bitfinex","SOLUSD",1735562771399,82.4027,194.0,193.84,0.37647]
["bitfinex","SOLUSD",1735562771573,9.99200731,193.94,193.84,0.37647]
["bitfinex","SOLUSD",1735562772281,20.0,193.97,193.84,0.37647]
["bitfinex","SOLUSD",1735562772670,20.0,193.93,193.84,312.0]
["bitfinex","SOLUSD",1735562772897,20.0,193.89,193.76,1.6026]
["bitfinex","SOLUSD",1735562773801,3.83870444,193.88,193.76,1.6026]
["bitfinex","SOLUSD",1735562774106,3.83870444,193.88,193.78,0.37647]
["bitfinex","SOLUSD",1735562774272,3.83870444,193.88,193.8,23.776884]
["bitfinex","SOLUSD",1735562774472,9.98165872,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1735562775105,20.0,193.91,193.81,0.77369423]
["bitfinex","SOLUSD",1735562775274,20.0,193.91,193.82,23.776884]
["bitfinex","SOLUSD",1735562775473,12.10981289,193.95,193.82,23.776884]
["bitfinex","SOLUSD",1735562775686,9.98165872,193.95,193.82,23.776884]
["bitfinex","SOLUSD",1735562775893,20.0,193.92,193.82,23.776884]
["bitfinex","SOLUSD",1735562776411,0.12549,193.94,193.81,0.77369423]
["bitfinex","SOLUSD",1735562777214,23.83521204,193.93,193.81,0.77369423]
["bitfinex","SOLUSD",1735562777598,23.83521204,193.93,193.84,1.6026]
["bitfinex","SOLUSD",1735562777913,20.0,193.96,193.85,23.776884]
["bitfinex","SOLUSD",1735562778508,3.8342079,193.95,193.85,23.776884]
["bitfinex","SOLUSD",1735562778816,3.8342079,193.95,193.84,2.37613454]
["bitfinex","SOLUSD",1735562778993,20.0,193.96,193.84,1.6026]
["bitfinex","SOLUSD",1735562779190,0.25098,193.95,193.84,1.6026]
["bitfinex","SOLUSD",1735562779515,20.0,193.96,193.84,1.6026]
["bitfinex","SOLUSD",1735562780095,20.0,193.96,193.85,30.166984]
["bitfinex","SOLUSD",1735562780415,3.83273443,193.95,193.85,30.166984]
["bitfinex","SOLUSD",1735562780710,3.83273443,193.95,193.85,342.166984]
["bitfinex","SOLUSD",1735562781007,20.0,193.96,193.85,342.166984]
["bitfinex","SOLUSD",1735562781909,20.0,193.96,193.85,6.3901]
["bitfinex","SOLUSD",1735562782814,3.8314131,193.95,193.85,6.3901]
["bitfinex","SOLUSD",1735562783588,20.0,193.96,193.85,6.3901]
["bitfinex","SOLUSD",1735562785127,3.83129831,193.95,193.85,6.3901]
["bitfinex","SOLUSD",1735562785484,0.25098,193.94,193.85,6.3901]
["bitfinex","SOLUSD",1735562785783,20.0,193.92,193.85,6.3901]
["bitfinex","SOLUSD",1735562786921,0.12549,193.94,193.85,6.3901]
["bitfinex","SOLUSD",1735562788031,20.0,193.96,193.85,6.3901]
["bitfinex","SOLUSD",1735562788694,3.83231026,193.95,193.85,6.3901]
["bitfinex","SOLUSD",1735562789630,3.83231026,193.94,193.85,6.3901]
["bitfinex","SOLUSD",1735562790107,3.83231026,193.95,193.85,6.3901]
["bitfinex","SOLUSD",1735562790639,20.0,193.92,193.85,6.3901]
["bitfinex","SOLUSD",1735562791240,20.0,193.95,193.85,6.3901]
["bitfinex","SOLUSD",1735562792128,3.83646668,193.94,193.85,6.3901]
["bitfinex","SOLUSD",1735562792717,0.25098,193.98,193.85,6.3901]
["bitfinex","SOLUSD",1735562792921,2.03118018,193.99,193.86,0.77350057]
["bitfinex","SOLUSD",1735562793123,20.0,193.99,193.85,6.3901]
["bitfinex","SOLUSD",1735562793358,20.0,193.95,193.85,6.3901]
["bitfinex","SOLUSD",1735562794226,3.83789426,193.94,193.85,6.3901]
["bitfinex","SOLUSD",1735562795254,3.83789426,193.94,193.85,318.3901]
["bitfinex","SOLUSD",1735562795748,20.0,193.94,193.85,318.3901]
["bitfinex","SOLUSD",1735562796217,3.83789426,193.93,193.85,318.3901]
["bitfinex","SOLUSD",1735562798059,3.83789426,193.93,193.86,0.77352089]
["bitfinex","SOLUSD",1735562798261,3.83789426,193.93,193.87,23.902374]
["bitfinex","SOLUSD",1735562798430,3.83789426,193.93,193.88,1.5189]
["bitfinex","SOLUSD",1735562799135,20.0,193.96,193.88,1.5189]
["bitfinex","SOLUSD",1735562799857,20.0,193.92,193.88,1.5189]
["bitfinex","SOLUSD",1735562800944,3.85001139,193.91,193.88,1.5189]
["bitfinex","SOLUSD",1735562801526,3.85001139,193.95,193.88,1.5189]
["bitfinex","SOLUSD",1735562802157,20.0,193.92,193.88,1.5189]
["bitfinex","SOLUSD",1735562802958,10.01544184,193.91,193.88,1.5189]
["bitfinex","SOLUSD",1735562809754,3.85001139,193.9,193.88,1.5189]
["bitfinex","SOLUSD",1735562810568,3.85001139,193.9,193.85,6.3901]
["bitfinex","SOLUSD",1735562811068,20.0,193.88,193.85,6.3901]
["bitfinex","SOLUSD",1735562811271,20.0,193.88,193.8,6.5566]
["bitfinex","SOLUSD",1735562811943,10.01544184,193.87,193.8,6.5566]
["bitfinex","SOLUSD",1735562812545,3.85001139,193.86,193.8,6.5566]
["bitfinex","SOLUSD",1735562812965,3.85001139,193.85,193.8,6.5566]
["bitfinex","SOLUSD",1735562813747,3.85001139,193.86,193.8,6.5566]
["bitfinex","SOLUSD",1735562814474,3.85001139,193.85,193.8,6.5566]
["bitfinex","SOLUSD",1735562815574,3.85001139,193.84,193.8,6.5566]
["bitfinex","SOLUSD",1735562816175,3.85001139,193.86,193.8,6.5566]
["bitfinex","SOLUSD",1735562816673,3.85001139,193.85,193.8,6.5566]
["bitfinex","SOLUSD",1735562817472,3.85001139,193.86,193.8,6.5566]
["bitfinex","SOLUSD",1735562818672,3.85001139,193.85,193.8,6.5566]
["bitfinex","SOLUSD",1735562819371,3.85001139,193.86,193.8,6.5566]
["bitfinex","SOLUSD",1735562819790,3.85001139,193.85,193.8,6.5566]
["bitfinex","SOLUSD",1735562820472,3.85001139,193.86,193.8,6.5566]
["bitfinex","SOLUSD",1735562820966,20.0,193.84,193.75,6.5566]
["bitfinex","SOLUSD",1735562821791,10.01544184,193.83,193.75,7.33065095]
["bitfinex","SOLUSD",1735562821963,10.01544184,193.83,193.75,319.33065095]
["bitfinex","SOLUSD",1735562822163,10.01544184,193.83,193.75,318.5566]
["bitfinex","SOLUSD",1735562823866,10.01544184,193.83,193.75,6.5566]
["bitfinex","SOLUSD",1735562825100,10.01544184,193.83,193.76,24.67634936]
["bitfinex","SOLUSD",1735562825266,3.85001139,193.83,193.76,24.67634936]
["bitfinex","SOLUSD",1735562826092,3.85001139,193.83,193.78,0.12549]
["bitfinex","SOLUSD",1735562826277,10.01782539,193.85,193.76,24.55085936]
["bitfinex","SOLUSD",1735562826794,10.01782539,193.85,193.75,318.5566]
["bitfinex","SOLUSD",1735562826971,10.01782539,193.86,193.75,6.5566]
["bitfinex","SOLUSD",1735562827293,10.01782539,193.86,193.74,1.6086]
["bitfinex","SOLUSD",1735562827495,24.10099139,193.85,193.74,1.6086]
["bitfinex","SOLUSD",1735562827798,20.0,193.81,193.74,1.6086]
["bitfinex","SOLUSD",1735562828999,3.85001139,193.8,193.74,1.6086]
["bitfinex","SOLUSD",1735562830184,23.85001139,193.8,193.74,1.6086]
["bitfinex","SOLUSD",1735562831092,3.85001139,193.79,193.74,1.6086]
["bitfinex","SOLUSD",1735562832003,20.0,193.81,193.74,1.6086]
["bitfinex","SOLUSD",1735562832574,3.84833349,193.8,193.74,1.6086]
["bitfinex","SOLUSD",1735562833272,20.0,193.82,193.74,1.6086]
["bitfinex","SOLUSD",1735562833784,3.84731284,193.81,193.74,1.6086]
["bitfinex","SOLUSD",1735562834610,20.0,193.83,193.74,1.6086]
["bitfinex","SOLUSD",1735562835274,10.00118237,193.82,193.74,1.6086]
["bitfinex","SOLUSD",1735562835788,3.8466086,193.81,193.74,1.6086]
["bitfinex","SOLUSD",1735562836309,3.8466086,193.8,193.74,1.6086]
["bitfinex","SOLUSD",1735562837310,20.0,193.83,193.74,1.6086]
["bitfinex","SOLUSD",1735562837896,9.99711401,193.82,193.74,1.6086]
["bitfinex","SOLUSD",1735562838314,0.12549,193.81,193.71,6.4864]
["bitfinex","SOLUSD",1735562838487,10.12260401,193.81,193.69,1.5269]
["bitfinex","SOLUSD",1735562838688,20.0,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562839101,3.84504385,193.77,193.69,1.5269]
["bitfinex","SOLUSD",1735562839916,20.0,193.77,193.69,1.5269]
["bitfinex","SOLUSD",1735562840315,3.84504385,193.76,193.69,1.5269]
["bitfinex","SOLUSD",1735562841113,3.84504385,193.75,193.69,1.5269]
["bitfinex","SOLUSD",1735562841795,20.0,193.77,193.69,1.5269]
["bitfinex","SOLUSD",1735562842291,3.84187957,193.76,193.69,1.5269]
["bitfinex","SOLUSD",1735562843091,20.0,193.77,193.69,1.5269]
["bitfinex","SOLUSD",1735562843412,22.09228882,193.77,193.69,1.5269]
["bitfinex","SOLUSD",1735562844809,3.84082191,193.76,193.69,1.5269]
["bitfinex","SOLUSD",1735562845598,22.09228882,193.77,193.69,1.5269]
["bitfinex","SOLUSD",1735562846719,3.84022438,193.76,193.69,1.5269]
["bitfinex","SOLUSD",1735562847296,22.09228882,193.77,193.69,1.5269]
["bitfinex","SOLUSD",1735562848827,20.0,193.76,193.69,1.5269]
["bitfinex","SOLUSD",1735562848993,23.83990903,193.76,193.69,1.5269]
["bitfinex","SOLUSD",1735562849308,3.83990903,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735562849515,20.0,193.8,193.7,23.776884]
["bitfinex","SOLUSD",1735562849818,22.09831314,193.8,193.7,23.776884]
["bitfinex","SOLUSD",1735562852730,22.09831314,193.8,193.69,313.5269]
["bitfinex","SOLUSD",1735562853455,3.84277344,193.79,193.69,313.5269]
["bitfinex","SOLUSD",1735562853595,3.84277344,193.79,193.69,1.5269]
["bitfinex","SOLUSD",1735562854109,0.25098,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562854305,10.24490952,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562854526,20.0,193.75,193.69,1.5269]
["bitfinex","SOLUSD",1735562854950,3.84277344,193.74,193.69,1.5269]
["bitfinex","SOLUSD",1735562855456,4.09375344,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562855752,3.84277344,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562856347,20.0,193.75,193.69,1.5269]
["bitfinex","SOLUSD",1735562857027,20.25098,193.79,193.69,1.5269]
["bitfinex","SOLUSD",1735562858054,20.0,193.75,193.69,1.5269]
["bitfinex","SOLUSD",1735562858742,20.12549,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562859363,20.0,193.74,193.69,1.5269]
["bitfinex","SOLUSD",1735562859952,20.12549,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562860265,20.0,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562860614,20.12549,193.79,193.69,1.5269]
["bitfinex","SOLUSD",1735562861670,10.014132,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562862347,20.0,193.74,193.69,1.5269]
["bitfinex","SOLUSD",1735562863058,20.12549,193.79,193.69,1.5269]
["bitfinex","SOLUSD",1735562863756,10.02022494,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562864633,10.02022494,193.77,193.69,1.5269]
["bitfinex","SOLUSD",1735562865066,10.02022494,193.78,193.69,1.5269]
["bitfinex","SOLUSD",1735562867257,3.85393267,193.77,193.69,1.5269]
["bitfinex","SOLUSD",1735562868058,3.85393267,193.76,193.69,1.5269]
["bitfinex","SOLUSD",1735562868660,3.85393267,193.75,193.69,1.5269]
["bitfinex","SOLUSD",1735562869462,23.85393267,193.74,193.69,1.5269]
["bitfinex","SOLUSD",1735562870178,20.0,193.7,193.69,1.5269]
["bitfinex","SOLUSD",1735562870877,3.85393267,193.7,193.69,1.5269]
["bitfinex","SOLUSD",1735562871880,20.0,193.72,193.69,1.5269]
["bitfinex","SOLUSD",1735562872396,10.02977075,193.71,193.69,1.5269]
["bitfinex","SOLUSD",1735562876289,10.02977075,193.71,193.66,6.4864]
["bitfinex","SOLUSD",1735562878679,3.85393267,193.71,193.66,6.4864]
["bitfinex","SOLUSD",1735562879304,20.0,193.71,193.66,6.4864]
["bitfinex","SOLUSD",1735562879830,20.0,193.73,193.66,6.4864]
["bitfinex","SOLUSD",1735562879997,2.03753861,193.76,193.66,6.4864]
["bitfinex","SOLUSD",1735562880198,10.03426705,193.72,193.66,6.4864]
["bitfinex","SOLUSD",1735562880994,3.85933348,193.71,193.66,318.4864]
["bitfinex","SOLUSD",1735562881198,3.85933348,193.71,193.67,23.776884]
["bitfinex","SOLUSD",1735562881392,3.85933348,193.71,193.69,23.776884]
["bitfinex","SOLUSD",1735562881619,10.03790011,193.78,193.69,24.55106792]
["bitfinex","SOLUSD",1735562882319,3.85933348,193.77,193.69,24.55106792]
["bitfinex","SOLUSD",1735562882720,20.0,193.78,193.69,24.55106792]
["bitfinex","SOLUSD",1735562883098,20.0,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1735562883298,10.03790011,193.77,193.69,23.776884]
["bitfinex","SOLUSD",1735562884112,3.85933348,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1735562884496,20.0,193.74,193.68,1.6334]
["bitfinex","SOLUSD",1735562885305,10.03790011,193.73,193.68,1.6334]
["bitfinex","SOLUSD",1735562886506,10.03790011,193.72,193.68,1.6334]
["bitfinex","SOLUSD",1735562886995,3.85933348,193.71,193.68,1.6334]
["bitfinex","SOLUSD",1735562887610,0.37647,193.77,193.68,1.6334]
["bitfinex","SOLUSD",1735562888328,20.0,193.73,193.68,1.6334]
["bitfinex","SOLUSD",1735562888918,10.03530376,193.72,193.68,1.6334]
["bitfinex","SOLUSD",1735562894124,10.03530376,193.72,193.69,24.55118716]
["bitfinex","SOLUSD",1735562894341,10.03530376,193.79,193.69,24.55118716]
["bitfinex","SOLUSD",1735562894526,10.03530376,193.79,193.7,0.12549]
["bitfinex","SOLUSD",1735562894841,10.03530376,193.79,193.72,23.902374]
["bitfinex","SOLUSD",1735562895048,3.85933348,193.78,193.72,23.902374]
["bitfinex","SOLUSD",1735562895344,3.85933348,193.78,193.76,0.12549]
["bitfinex","SOLUSD",1735562895525,3.85933348,193.81,193.76,23.902374]
["bitfinex","SOLUSD",1735562896335,10.03530376,193.85,193.76,23.902374]
["bitfinex","SOLUSD",1735562897254,10.03530376,193.84,193.76,23.902374]
["bitfinex","SOLUSD",1735562897430,10.03530376,193.84,193.76,335.902374]
["bitfinex","SOLUSD",1735562898045,2.02839262,193.9,193.76,312.0]
["bitfinex","SOLUSD",1735562898046,10.03530376,193.83,193.76,312.0]
["bitfinex","SOLUSD",1735562898246,20.0,193.8,193.74,7.9915]
["bitfinex","SOLUSD",1735562898966,3.85933348,193.79,193.74,7.9915]
["bitfinex","SOLUSD",1735562899652,3.85933348,193.78,193.74,7.9915]
["bitfinex","SOLUSD",1735562900453,20.0,193.87,193.74,7.9915]
["bitfinex","SOLUSD",1735562900650,0.25098,193.86,193.74,7.9915]
["bitfinex","SOLUSD",1735562900858,10.27116685,193.86,193.74,7.9915]
["bitfinex","SOLUSD",1735562901558,20.0,193.82,193.74,7.9915]
["bitfinex","SOLUSD",1735562901932,0.25098,193.81,193.69,7.9939]
["bitfinex","SOLUSD",1735562902132,20.0,193.78,193.69,1.5876]
["bitfinex","SOLUSD",1735562902332,0.12549,193.77,193.65,1.5876]
["bitfinex","SOLUSD",1735562902637,20.0,193.73,193.65,1.5876]
["bitfinex","SOLUSD",1735562903539,3.85391802,193.72,193.65,1.5876]
["bitfinex","SOLUSD",1735562904360,0.12549,193.77,193.65,1.5876]
["bitfinex","SOLUSD",1735562905065,20.0,193.73,193.65,1.5876]
["bitfinex","SOLUSD",1735562905636,3.84982174,193.72,193.65,1.5876]
["bitfinex","SOLUSD",1735562906352,20.0,193.75,193.65,1.5876]
["bitfinex","SOLUSD",1735562907064,3.8500863,193.74,193.65,1.5876]
["bitfinex","SOLUSD",1735562907244,10.01022438,193.74,193.65,1.5876]
["bitfinex","SOLUSD",1735562907443,10.01022438,193.74,193.66,23.776884]
["bitfinex","SOLUSD",1735562907749,10.01022438,193.74,193.68,23.776884]
["bitfinex","SOLUSD",1735562907949,3.8500863,193.73,193.69,0.77421226]
["bitfinex","SOLUSD",1735562908667,20.0,193.76,193.69,0.77421226]
["bitfinex","SOLUSD",1735562909351,10.01131873,193.79,193.7,23.776884]
["bitfinex","SOLUSD",1735562909546,3.8500863,193.75,193.7,23.776884]
["bitfinex","SOLUSD",1735562910475,20.0,193.78,193.7,23.776884]
["bitfinex","SOLUSD",1735562911377,3.8500863,193.77,193.7,23.776884]
["bitfinex","SOLUSD",1735562911672,20.0,193.82,193.7,23.776884]
["bitfinex","SOLUSD",1735562912376,20.0,193.78,193.7,23.776884]
["bitfinex","SOLUSD",1735562912672,20.0,193.78,193.66,24.153354]
["bitfinex","SOLUSD",1735562912883,20.0,193.78,193.68,24.153354]
["bitfinex","SOLUSD",1735562913080,20.0,193.78,193.7,23.776884]
["bitfinex","SOLUSD",1735562913247,3.84961635,193.77,193.7,23.776884]
["bitfinex","SOLUSD",1735562913773,3.84961635,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735562913977,3.84961635,193.76,193.71,0.89966418]
["bitfinex","SOLUSD",1735562914274,3.84961635,193.76,193.72,23.776884]
["bitfinex","SOLUSD",1735562914565,20.0,193.82,193.69,23.902374]
["bitfinex","SOLUSD",1735562914872,20.0,193.82,193.71,23.902374]
["bitfinex","SOLUSD",1735562915174,10.00956115,193.81,193.71,23.902374]
["bitfinex","SOLUSD",1735562915642,10.00956115,193.81,193.71,335.902374]
["bitfinex","SOLUSD",1735562916675,10.00956115,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735562917672,10.00956115,193.81,193.73,1.6224]
["bitfinex","SOLUSD",1735562918353,20.0,193.78,193.73,1.6224]
["bitfinex","SOLUSD",1735562919054,20.0,193.82,193.74,23.776884]
["bitfinex","SOLUSD",1735562919953,10.0100104,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735562920572,3.850004,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735562921377,3.850004,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735562921878,3.850004,193.81,193.74,24.5508829]
["bitfinex","SOLUSD",1735562922863,20.0,193.83,193.74,24.5508829]
["bitfinex","SOLUSD",1735562923267,10.01074399,193.82,193.74,24.5508829]
["bitfinex","SOLUSD",1735562923881,20.0,193.83,193.74,24.5508829]
["bitfinex","SOLUSD",1735562924681,10.01074399,193.82,193.74,24.5508829]
["bitfinex","SOLUSD",1735562925287,20.0,193.83,193.74,24.5508829]
["bitfinex","SOLUSD",1735562925707,10.01074399,193.86,193.75,0.37647]
["bitfinex","SOLUSD",1735562925991,10.01074399,193.82,193.77,23.776884]
["bitfinex","SOLUSD",1735562926501,20.0,193.87,193.77,23.776884]
["bitfinex","SOLUSD",1735562927092,10.00879912,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1735562927796,10.00879912,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735562928300,3.84953812,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1735562929079,20.0,193.87,193.77,23.776884]
["bitfinex","SOLUSD",1735562929588,10.00429719,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1735562929793,20.0,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735562930404,10.00429719,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1735562930405,20.0,193.87,193.78,23.776884]
["bitfinex","SOLUSD",1735562931498,20.0,193.83,193.77,0.7738545]
["bitfinex","SOLUSD",1735562931682,20.0,193.83,193.77,23.902374]
["bitfinex","SOLUSD",1735562932000,20.0,193.83,193.77,23.776884]
["bitfinex","SOLUSD",1735562932300,20.0,193.87,193.77,23.776884]
["bitfinex","SOLUSD",1735562932597,20.0,193.87,193.77,0.7738436]
["bitfinex","SOLUSD",1735562932905,20.0,193.87,193.78,0.12549]
["bitfinex","SOLUSD",1735562933198,3.84685506,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735562934204,22.10479884,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1735562934678,20.0,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735562935303,22.10479884,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1735562935524,22.10479884,193.9,193.79,319.8876]
["bitfinex","SOLUSD",1735562935525,0.25098,193.89,193.79,1.5651]
["bitfinex","SOLUSD",1735562935806,20.0,193.87,193.74,8.66156377]
["bitfinex","SOLUSD",1735562936125,20.0,193.87,193.75,0.12549]
["bitfinex","SOLUSD",1735562936280,20.0,193.87,193.74,8.66156377]
["bitfinex","SOLUSD",1735562936480,22.9174903,193.87,193.74,8.66156377]
["bitfinex","SOLUSD",1735562936684,9.99883399,193.86,193.75,0.12549]
["bitfinex","SOLUSD",1735562937007,9.99883399,193.86,193.74,8.66156377]
["bitfinex","SOLUSD",1735562937188,9.99883399,193.86,193.74,7.8876]
["bitfinex","SOLUSD",1735562937810,9.99883399,193.86,193.75,23.776884]
["bitfinex","SOLUSD",1735562937994,20.0,193.84,193.75,23.776884]
["bitfinex","SOLUSD",1735562938386,20.0,193.84,193.74,7.8876]
["bitfinex","SOLUSD",1735562938594,20.0,193.8,193.74,1.5651]
["bitfinex","SOLUSD",1735562939310,3.84570538,193.79,193.74,1.5651]
["bitfinex","SOLUSD",1735562940011,20.0,193.8,193.74,1.5651]
["bitfinex","SOLUSD",1735562940710,3.84570538,193.79,193.74,1.5651]
["bitfinex","SOLUSD",1735562941082,3.84570538,193.79,193.75,23.776884]
["bitfinex","SOLUSD",1735562941682,3.84570538,193.79,193.77,23.776884]
["bitfinex","SOLUSD",1735562941883,10.00137895,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735562942609,0.25098,193.9,193.77,30.099384]
["bitfinex","SOLUSD",1735562942817,20.0,193.88,193.77,30.099384]
["bitfinex","SOLUSD",1735562943188,10.00137895,193.87,193.77,30.099384]
["bitfinex","SOLUSD",1735562943816,10.00137895,193.87,193.78,0.12549]
["bitfinex","SOLUSD",1735562944113,10.00137895,193.87,193.79,23.776884]
["bitfinex","SOLUSD",1735562944590,3.84570538,193.87,193.79,23.776884]
["bitfinex","SOLUSD",1735562945112,3.84570538,193.88,193.79,23.776884]
["bitfinex","SOLUSD",1735562945512,3.84570538,193.88,193.77,6.3225]
["bitfinex","SOLUSD",1735562946019,3.84570538,193.88,193.78,23.776884]
["bitfinex","SOLUSD",1735562946314,20.0,193.84,193.74,2.33900438]
["bitfinex","SOLUSD",1735562946481,0.12549,193.83,193.74,1.5651]
["bitfinex","SOLUSD",1735562946686,0.25098,193.83,193.72,6.2654]
["bitfinex","SOLUSD",1735562946982,0.25098,193.83,193.68,0.77404266]
["bitfinex","SOLUSD",1735562946983,0.25098,193.83,193.7,23.776884]
["bitfinex","SOLUSD",1735562947206,0.25098,193.83,193.69,1.5947]
["bitfinex","SOLUSD",1735562947494,20.0,193.79,193.69,1.5947]
["bitfinex","SOLUSD",1735562948191,3.84570538,193.78,193.69,1.5947]
["bitfinex","SOLUSD",1735562948902,9.99645684,193.77,193.69,1.5947]
["bitfinex","SOLUSD",1735562949214,20.0,193.74,193.69,1.5947]
["bitfinex","SOLUSD",1735562949513,9.99645684,193.77,193.7,24.55120918]
["bitfinex","SOLUSD",1735562949816,20.0,193.81,193.7,24.55120918]
["bitfinex","SOLUSD",1735562950507,9.99451555,193.8,193.7,24.55120918]
["bitfinex","SOLUSD",1735562950714,20.0,193.77,193.7,24.55120918]
["bitfinex","SOLUSD",1735562951094,20.0,193.81,193.7,24.55120918]
["bitfinex","SOLUSD",1735562952610,20.0,193.77,193.69,1.5947]
["bitfinex","SOLUSD",1735562952824,20.0,193.77,193.67,6.2654]
["bitfinex","SOLUSD",1735562952992,20.0,193.73,193.67,6.2654]
["bitfinex","SOLUSD",1735562953489,20.0,193.73,193.65,23.902374]
["bitfinex","SOLUSD",1735562953809,0.25098,193.79,193.65,23.902374]
["bitfinex","SOLUSD",1735562954018,20.25098,193.79,193.65,23.902374]
["bitfinex","SOLUSD",1735562954603,20.0,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1735562955030,20.0,193.75,193.64,1.5947]
["bitfinex","SOLUSD",1735562955031,20.0,193.71,193.64,1.5947]
["bitfinex","SOLUSD",1735562955608,3.84609405,193.7,193.64,1.5947]
["bitfinex","SOLUSD",1735562955925,9.99984454,193.7,193.64,1.5947]
["bitfinex","SOLUSD",1735562956231,3.84609405,193.69,193.64,1.5947]
["bitfinex","SOLUSD",1735562956925,0.25098,193.74,193.64,1.5947]
["bitfinex","SOLUSD",1735562957516,20.0,193.7,193.61,23.776884]
["bitfinex","SOLUSD",1735562958315,3.83949917,193.69,193.6,23.902374]
["bitfinex","SOLUSD",1735562959234,20.0,193.72,193.6,23.902374]
["bitfinex","SOLUSD",1735562959742,20.0,193.68,193.59,1.5947]
["bitfinex","SOLUSD",1735562960446,9.97296498,193.71,193.59,1.5947]
["bitfinex","SOLUSD",1735562960447,20.0,193.71,193.59,1.5947]
["bitfinex","SOLUSD",1735562960645,0.12549,193.69,193.59,1.5947]
["bitfinex","SOLUSD",1735562960808,0.12549,193.69,193.54,1.5618]
["bitfinex","SOLUSD",1735562961151,9.96472651,193.68,193.54,1.5618]
["bitfinex","SOLUSD",1735562961346,9.96472651,193.68,193.55,24.153354]
["bitfinex","SOLUSD",1735562961519,3.83258712,193.67,193.55,24.9281283]
["bitfinex","SOLUSD",1735562962252,3.83258712,193.67,193.59,0.37647]
["bitfinex","SOLUSD",1735562962450,0.12549,193.73,193.61,23.776884]
["bitfinex","SOLUSD",1735562962654,20.0,193.71,193.61,335.776884]
["bitfinex","SOLUSD",1735562963243,3.83203391,193.72,193.63,0.12549]
["bitfinex","SOLUSD",1735562963436,7.7047,193.75,193.63,23.902374]
["bitfinex","SOLUSD",1735562963638,20.0,193.72,193.63,0.12549]
["bitfinex","SOLUSD",1735562964056,20.0,193.71,193.63,0.12549]
["bitfinex","SOLUSD",1735562964471,9.96216396,193.74,193.63,0.12549]
["bitfinex","SOLUSD",1735562964764,3.83160152,193.74,193.63,0.12549]
["bitfinex","SOLUSD",1735562964919,20.0,193.72,193.63,0.12549]
["bitfinex","SOLUSD",1735562965354,2.03536682,193.78,193.65,23.776884]
["bitfinex","SOLUSD",1735562965625,20.0,193.76,193.63,0.12549]
["bitfinex","SOLUSD",1735562965825,20.0,193.76,193.63,23.902374]
["bitfinex","SOLUSD",1735562966051,20.0,193.74,193.63,23.902374]
["bitfinex","SOLUSD",1735562966356,20.0,193.74,193.63,335.902374]
["bitfinex","SOLUSD",1735562966648,20.0,193.76,193.63,335.902374]
["bitfinex","SOLUSD",1735562966850,20.0,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735562967224,3.82901834,193.75,193.65,23.776884]
["bitfinex","SOLUSD",1735562967624,3.82901834,193.75,193.63,0.89992264]
["bitfinex","SOLUSD",1735562967825,20.0,193.76,193.63,0.89992264]
["bitfinex","SOLUSD",1735562968733,0.12549,193.75,193.62,23.776884]
["bitfinex","SOLUSD",1735562969434,3.82682115,193.74,193.62,23.776884]
["bitfinex","SOLUSD",1735562969963,3.82682115,193.74,193.62,335.776884]
["bitfinex","SOLUSD",1735562970178,3.82682115,193.73,193.62,335.776884]
["bitfinex","SOLUSD",1735562970939,0.12549,193.75,193.62,335.776884]
["bitfinex","SOLUSD",1735562971561,3.82569088,193.74,193.62,335.776884]
["bitfinex","SOLUSD",1735562971769,3.82569088,193.74,193.63,0.77448194]
["bitfinex","SOLUSD",1735562972360,0.12549,193.75,193.63,0.77448194]
["bitfinex","SOLUSD",1735562972654,20.0,193.72,193.61,6.3888]
["bitfinex","SOLUSD",1735562973361,0.25098,193.71,193.61,6.3888]
["bitfinex","SOLUSD",1735562973741,20.0,193.68,193.56,1.5618]
["bitfinex","SOLUSD",1735562974061,20.0,193.68,193.57,0.77465982]
["bitfinex","SOLUSD",1735562974256,20.0,193.68,193.58,24.153354]
["bitfinex","SOLUSD",1735562974469,1.6633,193.75,193.61,0.37647]
["bitfinex","SOLUSD",1735562974640,3.77730532,193.75,193.63,23.776884]
["bitfinex","SOLUSD",1735562974843,20.0,193.73,193.63,23.776884]
["bitfinex","SOLUSD",1735562975155,3.77730532,193.75,193.63,23.776884]
["bitfinex","SOLUSD",1735562975541,20.0,193.73,193.64,0.12549]
["bitfinex","SOLUSD",1735562975742,3.82360777,193.74,193.65,23.776884]
["bitfinex","SOLUSD",1735562976248,23.82360777,193.74,193.65,23.776884]
["bitfinex","SOLUSD",1735562976446,20.0,193.74,193.65,23.776884]
["bitfinex","SOLUSD",1735562976650,2.9174903,193.77,193.65,23.776884]
["bitfinex","SOLUSD",1735562977264,22.9174903,193.77,193.65,23.776884]
["bitfinex","SOLUSD",1735562977460,20.0,193.74,193.64,0.77436526]
["bitfinex","SOLUSD",1735562977667,20.0,193.74,193.63,0.77432804]
["bitfinex","SOLUSD",1735562978041,2.9174903,193.77,193.64,23.902374]
["bitfinex","SOLUSD",1735562978241,22.9174903,193.77,193.64,0.12549]
["bitfinex","SOLUSD",1735562978545,20.0,193.73,193.63,24.153354]
["bitfinex","SOLUSD",1735562978746,20.0,193.73,193.63,23.776884]
["bitfinex","SOLUSD",1735562979054,20.0,193.73,193.62,7.9636]
["bitfinex","SOLUSD",1735562979362,0.25098,193.72,193.62,1.6604]
["bitfinex","SOLUSD",1735562979752,9.95262247,193.71,193.62,1.6604]
["bitfinex","SOLUSD",1735562979940,20.0,193.68,193.62,1.6604]
["bitfinex","SOLUSD",1735562980867,0.25098,193.72,193.62,1.6604]
["bitfinex","SOLUSD",1735562982084,2.28717132,193.72,193.62,1.6604]
["bitfinex","SOLUSD",1735562982576,20.0,193.68,193.62,1.6604]
["bitfinex","SOLUSD",1735562983167,3.83030948,193.67,193.62,1.6604]
["bitfinex","SOLUSD",1735562984053,3.83030948,193.68,193.62,1.6604]
["bitfinex","SOLUSD",1735562987080,3.83030948,193.68,193.58,1.5991]
["bitfinex","SOLUSD",1735562987578,20.0,193.65,193.58,1.5991]
["bitfinex","SOLUSD",1735562988001,20.0,193.65,193.47,165.9418]
["bitfinex","SOLUSD",1735562988002,20.0,193.65,193.52,8.001]
["bitfinex","SOLUSD",1735562988293,20.0,193.64,193.53,23.776884]
["bitfinex","SOLUSD",1735562988768,3.83396738,193.63,193.52,8.001]
["bitfinex","SOLUSD",1735562988972,3.83396738,193.63,193.52,8.77586469]
["bitfinex","SOLUSD",1735562989362,3.83396738,193.63,193.52,320.77586469]
["bitfinex","SOLUSD",1735562989563,20.0,193.64,193.53,23.776884]
["bitfinex","SOLUSD",1735562990093,20.0,193.7,193.53,24.5517275]
["bitfinex","SOLUSD",1735562990394,20.0,193.66,193.53,24.5517275]
["bitfinex","SOLUSD",1735562991179,20.0,193.62,193.53,24.5517275]
["bitfinex","SOLUSD",1735562991579,20.0,193.62,193.54,0.12549]
["bitfinex","SOLUSD",1735562991758,3.83914255,193.61,193.54,0.12549]
["bitfinex","SOLUSD",1735562992497,3.83914255,193.65,193.54,0.12549]
["bitfinex","SOLUSD",1735562993182,20.0,193.62,193.54,0.12549]
["bitfinex","SOLUSD",1735562993762,20.0,193.66,193.54,0.37647]
["bitfinex","SOLUSD",1735562994105,1.6262,193.72,193.58,23.776884]
["bitfinex","SOLUSD",1735562994270,3.72944929,193.72,193.6,6.5055]
["bitfinex","SOLUSD",1735562994468,20.0,193.7,193.6,6.5055]
["bitfinex","SOLUSD",1735562994668,20.0,193.7,193.6,318.5055]
["bitfinex","SOLUSD",1735562994887,20.0,193.68,193.6,318.5055]
["bitfinex","SOLUSD",1735562995288,9.99307645,193.67,193.6,318.5055]
["bitfinex","SOLUSD",1735562995688,9.99307645,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735562995888,3.84349094,193.66,193.61,23.776884]
["bitfinex","SOLUSD",1735562996600,20.0,193.66,193.61,23.776884]
["bitfinex","SOLUSD",1735562997494,3.84349094,193.65,193.61,23.776884]
["bitfinex","SOLUSD",1735562999900,3.84349094,193.65,193.6,318.5055]
["bitfinex","SOLUSD",1735563000107,3.84349094,193.65,193.6,6.5055]
["bitfinex","SOLUSD",1735563001015,10.00660409,193.65,193.6,6.5055]
["bitfinex","SOLUSD",1735563004594,10.00660409,193.65,193.57,1.512]
["bitfinex","SOLUSD",1735563005717,10.00660409,193.65,193.58,24.67707266]
["bitfinex","SOLUSD",1735563006409,10.00660409,193.65,193.58,23.902374]
["bitfinex","SOLUSD",1735563007216,10.00660409,193.65,193.58,335.902374]
["bitfinex","SOLUSD",1735563007904,10.00660409,193.65,193.58,23.776884]
["bitfinex","SOLUSD",1735563008598,10.00660409,193.65,193.57,1.512]
["bitfinex","SOLUSD",1735563010211,10.00660409,193.65,193.6,0.12549]
["bitfinex","SOLUSD",1735563010520,10.00660409,193.65,193.64,23.776884]
["bitfinex","SOLUSD",1735563010719,10.00660409,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1735563011290,10.20694171,193.75,193.64,23.776884]
["bitfinex","SOLUSD",1735563011291,23.84349094,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1735563012017,10.00660409,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735563012922,10.00660409,193.7,193.64,24.55133081]
["bitfinex","SOLUSD",1735563013309,10.00660409,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735563017115,3.84349094,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735563018009,10.01357678,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1735563018934,20.0,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735563019436,3.84349094,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735563020231,10.01142462,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1735563020731,20.0,193.68,193.63,6.4134]
["bitfinex","SOLUSD",1735563021436,3.84349094,193.67,193.63,6.4134]
["bitfinex","SOLUSD",1735563022035,10.01126807,193.68,193.63,6.4134]
["bitfinex","SOLUSD",1735563022835,20.0,193.7,193.63,6.4134]
["bitfinex","SOLUSD",1735563023051,20.0,193.7,193.64,23.776884]
["bitfinex","SOLUSD",1735563023413,20.0,193.7,193.63,6.4134]
["bitfinex","SOLUSD",1735563023721,3.84349094,193.69,193.63,6.4134]
["bitfinex","SOLUSD",1735563024108,10.00976567,193.69,193.63,6.4134]
["bitfinex","SOLUSD",1735563025229,3.84349094,193.69,193.63,6.4134]
["bitfinex","SOLUSD",1735563025839,20.0,193.69,193.63,6.4134]
["bitfinex","SOLUSD",1735563026510,20.0,193.73,193.63,6.4134]
["bitfinex","SOLUSD",1735563027512,20.0,193.74,193.63,6.4134]
["bitfinex","SOLUSD",1735563027832,20.0,193.69,193.63,6.4134]
["bitfinex","SOLUSD",1735563028222,3.85637777,193.68,193.63,6.4134]
["bitfinex","SOLUSD",1735563028939,3.85637777,193.67,193.63,6.4134]
["bitfinex","SOLUSD",1735563029154,3.85637777,193.67,193.64,23.776884]
["bitfinex","SOLUSD",1735563029850,2.9174903,193.74,193.64,23.776884]
["bitfinex","SOLUSD",1735563030660,20.0,193.73,193.64,23.776884]
["bitfinex","SOLUSD",1735563030859,30.02435286,193.73,193.64,23.776884]
["bitfinex","SOLUSD",1735563031662,20.0,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735563031846,10.02435286,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1735563032159,20.0,193.68,193.63,312.0]
["bitfinex","SOLUSD",1735563032359,20.0,193.68,193.61,1.5995]
["bitfinex","SOLUSD",1735563032561,20.0,193.68,193.58,6.582]
["bitfinex","SOLUSD",1735563033247,20.0,193.64,193.58,6.582]
["bitfinex","SOLUSD",1735563033843,3.85552033,193.63,193.58,6.582]
["bitfinex","SOLUSD",1735563034461,3.85552033,193.62,193.58,6.582]
["bitfinex","SOLUSD",1735563034960,0.12549,193.68,193.58,6.582]
["bitfinex","SOLUSD",1735563035562,20.0,193.64,193.58,6.582]
["bitfinex","SOLUSD",1735563036271,3.85482026,193.63,193.58,6.582]
["bitfinex","SOLUSD",1735563036954,10.02417504,193.65,193.58,6.582]
["bitfinex","SOLUSD",1735563037539,23.85482026,193.64,193.58,6.582]
["bitfinex","SOLUSD",1735563038042,10.02417504,193.63,193.53,6.582]
["bitfinex","SOLUSD",1735563038668,3.85482026,193.62,193.54,23.902374]
["bitfinex","SOLUSD",1735563039770,20.0,193.6,193.53,6.582]
["bitfinex","SOLUSD",1735563039963,20.0,193.6,193.52,1.5258]
["bitfinex","SOLUSD",1735563040171,20.0,193.6,193.53,23.776884]
["bitfinex","SOLUSD",1735563040543,3.85482026,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735563041475,20.0,193.62,193.53,23.776884]
["bitfinex","SOLUSD",1735563042044,10.02100574,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1735563042774,3.85423298,193.6,193.53,23.776884]
["bitfinex","SOLUSD",1735563043245,3.85423298,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1735563043671,20.0,193.62,193.53,23.776884]
["bitfinex","SOLUSD",1735563044361,10.01567282,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1735563044971,20.0,193.58,193.47,1.5258]
["bitfinex","SOLUSD",1735563045492,1.5247,193.59,193.47,1.5258]
["bitfinex","SOLUSD",1735563045954,0.12549,193.57,193.47,1.5258]
["bitfinex","SOLUSD",1735563046297,0.12549,193.57,193.45,6.582]
["bitfinex","SOLUSD",1735563046583,30.01567282,193.56,193.45,6.582]
["bitfinex","SOLUSD",1735563047283,20.0,193.53,193.45,6.582]
["bitfinex","SOLUSD",1735563047590,3.85218185,193.55,193.46,23.776884]
["bitfinex","SOLUSD",1735563047982,3.85218185,193.54,193.46,23.776884]
["bitfinex","SOLUSD",1735563048882,20.0,193.55,193.43,1.5258]
["bitfinex","SOLUSD",1735563049088,0.12549,193.54,193.43,1.5258]
["bitfinex","SOLUSD",1735563049380,20.0,193.51,193.43,1.5258]
["bitfinex","SOLUSD",1735563050056,0.12549,193.54,193.43,1.5258]
["bitfinex","SOLUSD",1735563050465,0.12549,193.54,193.42,23.776884]
["bitfinex","SOLUSD",1735563050687,3.96256194,193.54,193.42,23.776884]
["bitfinex","SOLUSD",1735563051190,3.96256194,193.54,193.4,23.902374]
["bitfinex","SOLUSD",1735563051587,3.83707194,193.53,193.4,23.902374]
["bitfinex","SOLUSD",1735563052086,3.83707194,193.53,193.4,335.902374]
["bitfinex","SOLUSD",1735563052480,0.12549,193.54,193.4,335.902374]
["bitfinex","SOLUSD",1735563054200,6.6084,193.58,193.46,23.902374]
["bitfinex","SOLUSD",1735563054385,6.6084,193.58,193.48,0.12549]
["bitfinex","SOLUSD",1735563054572,20.0,193.55,193.48,23.902374]
["bitfinex","SOLUSD",1735563055579,1.5247,193.59,193.48,23.902374]
["bitfinex","SOLUSD",1735563055804,21.5247,193.59,193.48,23.902374]
["bitfinex","SOLUSD",1735563057103,21.5247,193.59,193.48,335.902374]
["bitfinex","SOLUSD",1735563060223,21.5247,193.59,193.47,23.902374]
["bitfinex","SOLUSD",1735563060389,21.5247,193.59,193.49,0.12549]
["bitfinex","SOLUSD",1735563062331,1.5247,193.59,193.51,23.776884]
["bitfinex","SOLUSD",1735563062819,20.0,193.6,193.52,0.12549]
["bitfinex","SOLUSD",1735563062993,7.9435,193.63,193.53,23.776884]
["bitfinex","SOLUSD",1735563063190,7.9435,193.63,193.53,335.776884]
["bitfinex","SOLUSD",1735563063409,20.0,193.6,193.53,335.776884]
["bitfinex","SOLUSD",1735563066134,2.9174903,193.64,193.54,0.12549]
["bitfinex","SOLUSD",1735563066290,8.2743,193.68,193.54,23.902374]
["bitfinex","SOLUSD",1735563066489,0.25098,193.67,193.54,23.902374]
["bitfinex","SOLUSD",1735563066989,20.0,193.63,193.54,23.902374]
["bitfinex","SOLUSD",1735563067191,20.0,193.63,193.56,23.776884]
["bitfinex","SOLUSD",1735563067692,20.0,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1735563068429,3.83577631,193.64,193.56,23.776884]
["bitfinex","SOLUSD",1735563069192,20.0,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1735563070734,3.83782282,193.64,193.56,23.776884]
["bitfinex","SOLUSD",1735563071436,20.0,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1735563071640,20.0,193.65,193.54,23.902374]
["bitfinex","SOLUSD",1735563072743,20.0,193.65,193.53,8.0754]
["bitfinex","SOLUSD",1735563072904,20.0,193.61,193.53,8.0754]
["bitfinex","SOLUSD",1735563073106,20.0,193.61,193.54,23.776884]
["bitfinex","SOLUSD",1735563073527,20.0,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735563074925,20.0,193.61,193.53,1.5307]
["bitfinex","SOLUSD",1735563075133,20.0,193.61,193.5,312.0]
["bitfinex","SOLUSD",1735563075434,20.0,193.61,193.51,23.902374]
["bitfinex","SOLUSD",1735563075815,3.84205921,193.6,193.51,23.902374]
["bitfinex","SOLUSD",1735563076334,3.84205921,193.6,193.51,23.776884]
["bitfinex","SOLUSD",1735563076542,0.12549,193.63,193.51,23.776884]
["bitfinex","SOLUSD",1735563077039,20.0,193.61,193.51,24.55182422]
["bitfinex","SOLUSD",1735563077213,20.0,193.59,193.51,23.776884]
["bitfinex","SOLUSD",1735563077631,23.84205921,193.58,193.49,23.902374]
["bitfinex","SOLUSD",1735563077932,23.84205921,193.58,193.48,1.5307]
["bitfinex","SOLUSD",1735563078341,3.84205921,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735563080832,3.84205921,193.57,193.49,335.776884]
["bitfinex","SOLUSD",1735563081532,3.84205921,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735563081729,3.84205921,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735563082126,3.84205921,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735563082812,10.00189979,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735563083227,20.0,193.54,193.45,24.153354]
["bitfinex","SOLUSD",1735563083613,20.0,193.54,193.45,23.902374]
["bitfinex","SOLUSD",1735563083827,20.12549,193.57,193.44,1.5256]
["bitfinex","SOLUSD",1735563084441,20.0,193.53,193.45,23.776884]
["bitfinex","SOLUSD",1735563084822,20.0,193.49,193.39,0.41082362]
["bitfinex","SOLUSD",1735563085167,20.0,193.49,193.4,30.0]
["bitfinex","SOLUSD",1735563085312,3.85142011,193.48,193.4,30.0]
["bitfinex","SOLUSD",1735563085914,3.85142011,193.47,193.4,30.0]
["bitfinex","SOLUSD",1735563086438,3.85142011,193.47,193.39,0.41082362]
["bitfinex","SOLUSD",1735563086746,20.0,193.49,193.39,0.41082362]
["bitfinex","SOLUSD",1735563087116,3.84671467,193.48,193.39,0.41082362]
["bitfinex","SOLUSD",1735563087844,3.84671467,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735563088545,20.0,193.49,193.38,23.776884]
["bitfinex","SOLUSD",1735563089640,3.84408889,193.48,193.37,20.0]
["bitfinex","SOLUSD",1735563090026,3.84408889,193.48,193.35,0.77546728]
["bitfinex","SOLUSD",1735563090229,3.84408889,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735563091044,3.84408889,193.47,193.36,335.776884]
["bitfinex","SOLUSD",1735563091265,3.84408889,193.48,193.36,335.776884]
["bitfinex","SOLUSD",1735563091437,3.84408889,193.48,193.39,0.12549]
["bitfinex","SOLUSD",1735563091624,3.84408889,193.48,193.38,23.776884]
["bitfinex","SOLUSD",1735563092160,20.0,193.49,193.38,23.776884]
["bitfinex","SOLUSD",1735563093965,20.0,193.49,193.35,0.77549619]
["bitfinex","SOLUSD",1735563094671,3.83831695,193.48,193.36,23.902374]
["bitfinex","SOLUSD",1735563094824,3.83831695,193.48,193.36,335.902374]
["bitfinex","SOLUSD",1735563095156,0.25098,193.47,193.36,312.0]
["bitfinex","SOLUSD",1735563095364,20.0,193.45,193.32,11.7855258]
["bitfinex","SOLUSD",1735563095524,20.0,193.45,193.34,23.776884]
["bitfinex","SOLUSD",1735563095724,6.3203,193.44,193.33,30.77553259]
["bitfinex","SOLUSD",1735563096156,6.3203,193.44,193.33,0.77553259]
["bitfinex","SOLUSD",1735563096462,20.0,193.41,193.29,0.77566498]
["bitfinex","SOLUSD",1735563096955,1.5172,193.4,193.29,0.77566498]
["bitfinex","SOLUSD",1735563097159,6.3203,193.39,193.29,0.77566498]
["bitfinex","SOLUSD",1735563097318,6.3203,193.39,193.26,0.77577137]
["bitfinex","SOLUSD",1735563097652,6.3203,193.39,193.27,30.0]
["bitfinex","SOLUSD",1735563098045,6.3203,193.39,193.27,23.776884]
["bitfinex","SOLUSD",1735563098254,6.3203,193.39,193.27,312.0]
["bitfinex","SOLUSD",1735563098632,20.0,193.36,193.23,1.6091]
["bitfinex","SOLUSD",1735563098839,20.0,193.36,193.24,0.77597101]
["bitfinex","SOLUSD",1735563099033,20.0,193.36,193.25,23.776884]
["bitfinex","SOLUSD",1735563099257,20.0,193.36,193.24,0.77597101]
["bitfinex","SOLUSD",1735563099930,20.0,193.36,193.25,23.776884]
["bitfinex","SOLUSD",1735563100847,20.0,193.36,193.23,2.38506148]
["bitfinex","SOLUSD",1735563101227,1.5172,193.34,193.19,13.71662348]
["bitfinex","SOLUSD",1735563101427,1.5172,193.34,193.2,30.0]
["bitfinex","SOLUSD",1735563101634,20.0,193.3,193.21,312.0]
["bitfinex","SOLUSD",1735563103259,20.0,193.3,193.18,5.2791]
["bitfinex","SOLUSD",1735563103559,0.12549,193.29,193.18,3.67]
["bitfinex","SOLUSD",1735563103853,1.5172,193.28,193.18,3.67]
["bitfinex","SOLUSD",1735563104453,20.0,193.23,193.18,3.67]
["bitfinex","SOLUSD",1735563112079,0.25098,193.22,193.18,3.67]
["bitfinex","SOLUSD",1735563112775,6.29439,193.19,193.18,3.67]
["bitfinex","SOLUSD",1735563115976,1.6389,193.21,193.18,3.67]
["bitfinex","SOLUSD",1735563116560,21.6389,193.21,193.18,3.67]
["bitfinex","SOLUSD",1735563119189,0.25098,193.2,193.18,3.67]
["bitfinex","SOLUSD",1735563119686,0.37647,193.2,193.18,3.67]
["bitfinex","SOLUSD",1735563120194,0.12549,193.19,193.18,3.67]
["bitfinex","SOLUSD",1735563120389,6.41988,193.19,193.18,3.67]
["bitfinex","SOLUSD",1735563121276,30.196764,193.19,193.18,3.67]
["bitfinex","SOLUSD",1735563122288,30.196764,193.19,193.18,0.80007904]
["bitfinex","SOLUSD",1735563122497,0.12549,193.15,193.04,23.776884]
["bitfinex","SOLUSD",1735563123169,0.25098,193.15,193.03,312.0]
["bitfinex","SOLUSD",1735563123391,0.25098,193.15,193.01,19.2112]
["bitfinex","SOLUSD",1735563123579,0.25098,193.15,193.03,23.776884]
["bitfinex","SOLUSD",1735563124416,0.25098,193.15,193.02,0.77688807]
["bitfinex","SOLUSD",1735563124692,0.12549,193.13,193.02,23.776884]
["bitfinex","SOLUSD",1735563125264,6.2921,193.12,193.01,0.77690861]
["bitfinex","SOLUSD",1735563125496,20.0,193.09,192.97,0.77697265]
["bitfinex","SOLUSD",1735563125696,0.12549,193.08,192.95,2.34248691]
["bitfinex","SOLUSD",1735563126277,0.12549,193.08,192.95,314.34248691]
["bitfinex","SOLUSD",1735563126474,20.0,193.09,192.95,313.5654]
["bitfinex","SOLUSD",1735563126672,20.0,193.09,192.96,12.956]
["bitfinex","SOLUSD",1735563126878,20.0,193.09,192.98,24.153354]
["bitfinex","SOLUSD",1735563127187,20.0,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735563127507,20.0,193.09,192.97,0.77699363]
["bitfinex","SOLUSD",1735563128091,20.0,193.09,192.98,23.776884]
["bitfinex","SOLUSD",1735563128289,20.0,193.09,192.99,0.77702477]
["bitfinex","SOLUSD",1735563128981,20.0,193.09,192.98,23.776884]
["bitfinex","SOLUSD",1735563129904,0.12549,193.08,192.97,312.0]
["bitfinex","SOLUSD",1735563130487,0.12549,193.08,192.96,23.776884]
["bitfinex","SOLUSD",1735563131522,20.0,193.05,192.95,2.34251218]
["bitfinex","SOLUSD",1735563131682,26.2921,193.05,192.93,0.77711574]
["bitfinex","SOLUSD",1735563132013,0.12549,193.04,192.91,0.77729062]
["bitfinex","SOLUSD",1735563133228,26.2921,193.05,192.91,0.77729062]
["bitfinex","SOLUSD",1735563133513,0.12549,193.04,192.92,12.9587]
["bitfinex","SOLUSD",1735563134014,26.2921,193.05,192.94,0.12549]
["bitfinex","SOLUSD",1735563134219,1.5974,193.07,192.96,23.776884]
["bitfinex","SOLUSD",1735563134427,1.5974,193.07,192.98,23.776884]
["bitfinex","SOLUSD",1735563135076,21.5974,193.07,192.97,0.37647]
["bitfinex","SOLUSD",1735563135479,21.5974,193.07,192.97,0.12549]
["bitfinex","SOLUSD",1735563135911,1.5974,193.07,192.97,0.12549]
["bitfinex","SOLUSD",1735563136715,21.5974,193.07,192.96,37.50935602]
["bitfinex","SOLUSD",1735563136917,1.5974,193.07,192.97,312.0]
["bitfinex","SOLUSD",1735563137222,6.2921,193.1,193.0,0.12549]
["bitfinex","SOLUSD",1735563137384,1.5974,193.11,193.0,24.67928143]
["bitfinex","SOLUSD",1735563138123,21.5974,193.11,193.0,24.67928143]
["bitfinex","SOLUSD",1735563139524,21.5974,193.11,193.0,0.90239743]
["bitfinex","SOLUSD",1735563139925,21.5974,193.11,193.01,23.776884]
["bitfinex","SOLUSD",1735563140524,21.5974,193.11,193.01,335.776884]
["bitfinex","SOLUSD",1735563141504,21.5974,193.11,193.0,20.0]
["bitfinex","SOLUSD",1735563141995,21.5974,193.11,192.98,1.5654]
["bitfinex","SOLUSD",1735563141996,21.5974,193.11,192.99,20.12549]
["bitfinex","SOLUSD",1735563142331,21.5974,193.11,192.98,1.5654]
["bitfinex","SOLUSD",1735563142623,21.5974,193.11,192.99,23.776884]
["bitfinex","SOLUSD",1735563142624,0.25098,193.1,192.99,23.776884]
["bitfinex","SOLUSD",1735563142841,0.25098,193.1,192.95,0.77709109]
["bitfinex","SOLUSD",1735563143340,20.0,193.06,192.96,24.153354]
["bitfinex","SOLUSD",1735563144442,20.0,193.06,192.97,312.0]
["bitfinex","SOLUSD",1735563144647,20.0,193.06,192.94,1.546]
["bitfinex","SOLUSD",1735563144945,20.0,193.06,192.95,23.902374]
["bitfinex","SOLUSD",1735563147613,20.0,193.06,192.95,335.902374]
["bitfinex","SOLUSD",1735563149746,20.0,193.06,192.95,335.776884]
["bitfinex","SOLUSD",1735563151570,20.0,193.06,192.96,0.77712739]
["bitfinex","SOLUSD",1735563152382,1.5144,193.05,192.96,0.77712739]
["bitfinex","SOLUSD",1735563155374,1.5144,193.05,192.9,29.07378123]
["bitfinex","SOLUSD",1735563155551,6.1028,193.04,192.91,30.7772412]
["bitfinex","SOLUSD",1735563156058,6.1028,193.04,192.92,23.776884]
["bitfinex","SOLUSD",1735563156275,6.1028,193.04,192.91,0.7772412]
["bitfinex","SOLUSD",1735563157074,6.1028,193.04,192.92,23.902374]
["bitfinex","SOLUSD",1735563157273,6.1028,193.04,192.91,0.7772412]
["bitfinex","SOLUSD",1735563157936,6.1028,193.04,192.9,0.77734823]
["bitfinex","SOLUSD",1735563158137,0.12549,193.03,192.9,0.77734823]
["bitfinex","SOLUSD",1735563158336,0.12549,193.03,192.9,312.77734823]
["bitfinex","SOLUSD",1735563158547,0.12549,193.03,192.9,312.0]
["bitfinex","SOLUSD",1735563158983,0.12549,193.03,192.89,1.546]
["bitfinex","SOLUSD",1735563159147,0.12549,193.03,192.89,2.32339666]
["bitfinex","SOLUSD",1735563159684,0.12549,193.03,192.89,0.77739666]
["bitfinex","SOLUSD",1735563159849,0.12549,193.03,192.9,312.0]
["bitfinex","SOLUSD",1735563160046,3.82633409,193.02,192.9,312.0]
["bitfinex","SOLUSD",1735563160395,3.82633409,193.02,192.88,23.902374]
["bitfinex","SOLUSD",1735563160560,0.12549,193.03,192.89,0.777391]
["bitfinex","SOLUSD",1735563161397,0.12549,193.03,192.9,312.0]
["bitfinex","SOLUSD",1735563161769,3.82674323,193.02,192.9,312.0]
["bitfinex","SOLUSD",1735563162374,0.12549,193.03,192.9,312.0]
["bitfinex","SOLUSD",1735563163399,3.82898948,193.02,192.9,312.0]
["bitfinex","SOLUSD",1735563163760,3.82898948,193.02,192.91,23.776884]
["bitfinex","SOLUSD",1735563163969,6.1028,193.04,192.92,16.91383852]
["bitfinex","SOLUSD",1735563164275,6.1028,193.04,192.92,0.77736731]
["bitfinex","SOLUSD",1735563164696,6.1028,193.04,192.9,13.73712548]
["bitfinex","SOLUSD",1735563164898,0.12549,193.0,192.87,16.13647121]
["bitfinex","SOLUSD",1735563165101,0.12549,193.0,192.88,30.77746324]
["bitfinex","SOLUSD",1735563165303,0.25098,193.01,192.88,30.77746324]
["bitfinex","SOLUSD",1735563165474,0.25098,193.01,192.88,0.77746324]
["bitfinex","SOLUSD",1735563165999,0.25098,193.01,192.87,0.77746224]
["bitfinex","SOLUSD",1735563166168,6.22829,192.99,192.87,0.77746224]
["bitfinex","SOLUSD",1735563166371,6.1028,192.99,192.87,16.91393345]
["bitfinex","SOLUSD",1735563166999,6.1028,192.99,192.87,328.91393345]
["bitfinex","SOLUSD",1735563167162,6.1028,192.99,192.87,328.13647121]
["bitfinex","SOLUSD",1735563167595,6.1028,192.99,192.87,312.0]
["bitfinex","SOLUSD",1735563170401,6.1028,192.99,192.88,40.69081374]
["bitfinex","SOLUSD",1735563170898,6.1028,192.99,192.88,24.55434253]
["bitfinex","SOLUSD",1735563171071,6.1028,192.99,192.88,0.77745853]
["bitfinex","SOLUSD",1735563171467,7.7191,192.92,192.81,8.08473623]
["bitfinex","SOLUSD",1735563173087,7.7191,192.92,192.77,0.7777509]
["bitfinex","SOLUSD",1735563173088,3.82762942,192.91,192.77,0.7777509]
["bitfinex","SOLUSD",1735563173265,3.82762942,192.91,192.78,312.0]
["bitfinex","SOLUSD",1735563173461,3.82762942,192.9,192.78,312.0]
["bitfinex","SOLUSD",1735563174298,0.12549,192.91,192.78,312.0]
["bitfinex","SOLUSD",1735563174498,0.25098,192.91,192.78,312.0]
["bitfinex","SOLUSD",1735563174889,20.0,192.89,192.78,312.0]
["bitfinex","SOLUSD",1735563175286,20.0,192.89,192.74,12.9701]
["bitfinex","SOLUSD",1735563175487,20.0,192.89,192.75,0.77793515]
["bitfinex","SOLUSD",1735563175696,20.0,192.89,192.73,0.77794582]
["bitfinex","SOLUSD",1735563175697,7.7191,192.88,192.73,0.77794582]
["bitfinex","SOLUSD",1735563175878,7.7191,192.88,192.74,30.0]
["bitfinex","SOLUSD",1735563176078,7.7191,192.88,192.74,20.0]
["bitfinex","SOLUSD",1735563176279,7.7191,192.88,192.75,0.77795671]
["bitfinex","SOLUSD",1735563176480,7.7191,192.88,192.75,16.91442792]
["bitfinex","SOLUSD",1735563178101,7.7191,192.88,192.76,16.13647121]
["bitfinex","SOLUSD",1735563178309,7.7191,192.88,192.77,0.77784936]
["bitfinex","SOLUSD",1735563179099,7.7191,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1735563181143,7.7191,192.88,192.74,20.0]
["bitfinex","SOLUSD",1735563181329,7.7191,192.88,192.75,30.0]
["bitfinex","SOLUSD",1735563182308,7.7191,192.88,192.74,312.0]
["bitfinex","SOLUSD",1735563183205,0.12549,192.87,192.74,312.0]
["bitfinex","SOLUSD",1735563183432,7.7191,192.88,192.76,23.776884]
["bitfinex","SOLUSD",1735563183641,7.7191,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1735563183941,7.7191,192.88,192.79,0.77775608]
["bitfinex","SOLUSD",1735563184457,7.7191,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1735563184632,7.7191,192.88,192.75,16.91430116]
["bitfinex","SOLUSD",1735563184830,7.7191,192.88,192.76,16.13647121]
["bitfinex","SOLUSD",1735563185033,7.7191,192.88,192.75,0.77782995]
["bitfinex","SOLUSD",1735563185034,7.7191,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1735563185251,7.7191,192.88,192.79,0.77776622]
["bitfinex","SOLUSD",1735563186522,7.7191,192.88,192.79,312.77776622]
["bitfinex","SOLUSD",1735563186727,7.7191,192.88,192.79,312.0]
["bitfinex","SOLUSD",1735563187957,7.7191,192.88,192.8,24.55461258]
["bitfinex","SOLUSD",1735563188929,7.8696,192.93,192.83,0.12549]
["bitfinex","SOLUSD",1735563189134,7.8696,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1735563189345,7.8696,192.93,192.86,23.776884]
["bitfinex","SOLUSD",1735563189663,7.8696,192.93,192.85,0.12549]
["bitfinex","SOLUSD",1735563189858,7.8696,192.93,192.83,16.29751032]
["bitfinex","SOLUSD",1735563190039,7.8696,192.93,192.84,24.027864]
["bitfinex","SOLUSD",1735563190238,7.8696,192.93,192.83,0.77751032]
["bitfinex","SOLUSD",1735563190748,7.8696,192.93,192.83,23.776884]
["bitfinex","SOLUSD",1735563190954,7.8696,192.93,192.84,312.0]
["bitfinex","SOLUSD",1735563191535,7.8696,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1735563192658,7.8696,192.93,192.85,24.55440778]
["bitfinex","SOLUSD",1735563193435,7.8696,192.93,192.84,23.902374]
["bitfinex","SOLUSD",1735563194262,7.8696,192.93,192.85,0.7775128]
["bitfinex","SOLUSD",1735563195137,7.8696,192.93,192.84,0.90300558]
["bitfinex","SOLUSD",1735563195337,7.8696,192.93,192.86,0.12549]
["bitfinex","SOLUSD",1735563195538,7.8696,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1735563196169,7.8696,192.93,192.87,312.0]
["bitfinex","SOLUSD",1735563196940,20.0,192.99,192.87,312.0]
["bitfinex","SOLUSD",1735563197141,20.0,192.99,192.88,0.77739214]
["bitfinex","SOLUSD",1735563197365,8.1215,193.02,192.88,0.77739214]
["bitfinex","SOLUSD",1735563197538,0.12549,193.01,192.88,0.77739214]
["bitfinex","SOLUSD",1735563198738,8.1215,193.02,192.89,23.776884]
["bitfinex","SOLUSD",1735563199148,3.80594882,193.01,192.89,23.776884]
["bitfinex","SOLUSD",1735563199354,3.80594882,193.01,192.9,0.77732988]
["bitfinex","SOLUSD",1735563200245,8.1215,193.02,192.9,312.77732988]
["bitfinex","SOLUSD",1735563200439,8.1215,193.02,192.9,312.0]
["bitfinex","SOLUSD",1735563203565,0.12549,193.01,192.87,32.9619]
["bitfinex","SOLUSD",1735563203871,8.1215,193.02,192.89,23.776884]
["bitfinex","SOLUSD",1735563205184,3.81433404,193.01,192.89,23.776884]
["bitfinex","SOLUSD",1735563205360,3.81433404,193.01,192.9,0.77732346]
["bitfinex","SOLUSD",1735563205876,8.1215,193.02,192.9,0.77732346]
["bitfinex","SOLUSD",1735563207561,3.8164238,193.01,192.9,0.77732346]
["bitfinex","SOLUSD",1735563208259,8.1215,193.02,192.9,0.77732346]
["bitfinex","SOLUSD",1735563208884,8.1215,193.02,192.91,34.10420105]
["bitfinex","SOLUSD",1735563209190,8.1215,193.02,192.93,34.10420105]
["bitfinex","SOLUSD",1735563209358,8.1215,193.02,192.94,0.77709289]
["bitfinex","SOLUSD",1735563209893,8.1215,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1735563209894,8.1215,193.02,192.9,0.7771562]
["bitfinex","SOLUSD",1735563210049,8.1215,193.02,192.87,10.32731705]
["bitfinex","SOLUSD",1735563210050,8.1215,193.02,192.89,23.776884]
["bitfinex","SOLUSD",1735563210246,8.1215,193.02,192.89,335.776884]
["bitfinex","SOLUSD",1735563210496,8.1215,193.02,192.9,0.77737263]
["bitfinex","SOLUSD",1735563211683,8.1215,193.02,192.91,23.776884]
["bitfinex","SOLUSD",1735563214109,8.1215,193.02,192.9,0.77737263]
["bitfinex","SOLUSD",1735563214282,8.1215,193.02,192.89,0.77734495]
["bitfinex","SOLUSD",1735563214670,20.0,192.99,192.85,0.77737116]
["bitfinex","SOLUSD",1735563214898,20.0,192.99,192.87,23.776884]
["bitfinex","SOLUSD",1735563215084,20.0,192.99,192.88,0.77740509]
["bitfinex","SOLUSD",1735563216998,20.0,192.99,192.88,312.77740509]
["bitfinex","SOLUSD",1735563217164,20.0,192.99,192.88,312.0]
["bitfinex","SOLUSD",1735563218600,20.0,192.99,192.89,0.77737974]
["bitfinex","SOLUSD",1735563220614,8.1215,193.02,192.88,0.77738821]
["bitfinex","SOLUSD",1735563220973,3.81584925,193.01,192.88,0.77738821]
["bitfinex","SOLUSD",1735563221598,8.1215,193.02,192.88,0.77738821]
["bitfinex","SOLUSD",1735563223108,3.8179997,193.01,192.88,0.77738821]
["bitfinex","SOLUSD",1735563223317,3.8179997,193.01,192.88,312.77738821]
["bitfinex","SOLUSD",1735563223486,3.8179997,193.01,192.88,312.0]
["bitfinex","SOLUSD",1735563223801,3.8179997,193.0,192.88,312.0]
["bitfinex","SOLUSD",1735563223978,6.4193,192.99,192.88,312.0]
["bitfinex","SOLUSD",1735563224179,1.6147,192.98,192.88,312.0]
["bitfinex","SOLUSD",1735563224519,5.4326997,192.98,192.88,312.0]
["bitfinex","SOLUSD",1735563225389,1.6147,192.98,192.88,312.0]
["bitfinex","SOLUSD",1735563227110,1.6147,192.98,192.87,23.776884]
["bitfinex","SOLUSD",1735563227316,1.6147,192.98,192.88,0.77740797]
["bitfinex","SOLUSD",1735563230121,3.8268252,192.97,192.88,312.77740797]
["bitfinex","SOLUSD",1735563230295,3.8268252,192.97,192.88,312.0]
["bitfinex","SOLUSD",1735563230696,1.6147,192.98,192.88,312.0]
["bitfinex","SOLUSD",1735563232223,3.83019043,192.97,192.88,312.0]
["bitfinex","SOLUSD",1735563232834,3.83019043,192.96,192.88,312.0]
["bitfinex","SOLUSD",1735563233229,3.83019043,192.96,192.87,23.776884]
["bitfinex","SOLUSD",1735563233517,3.83019043,192.96,192.88,0.77742935]
["bitfinex","SOLUSD",1735563233719,3.83019043,192.97,192.88,0.77742935]
["bitfinex","SOLUSD",1735563234218,9.96521254,192.97,192.88,0.77742935]
["bitfinex","SOLUSD",1735563236230,9.96521254,192.97,192.88,312.77742935]
["bitfinex","SOLUSD",1735563236521,9.96521254,192.97,192.88,312.0]
["bitfinex","SOLUSD",1735563237736,9.96521254,192.97,192.91,10.32731705]
["bitfinex","SOLUSD",1735563237942,9.96521254,192.97,192.92,11.10449428]
["bitfinex","SOLUSD",1735563238140,9.96521254,192.97,192.93,23.776884]
["bitfinex","SOLUSD",1735563238449,9.96521254,192.97,192.94,0.77714424]
["bitfinex","SOLUSD",1735563238745,6.4193,192.99,192.94,0.77714424]
["bitfinex","SOLUSD",1735563239558,6.4193,192.99,192.91,0.77721732]
["bitfinex","SOLUSD",1735563240653,6.4193,192.99,192.91,24.55410132]
["bitfinex","SOLUSD",1735563240821,6.4193,192.99,192.92,34.10420105]
["bitfinex","SOLUSD",1735563241021,6.4193,192.99,192.93,0.77713977]
["bitfinex","SOLUSD",1735563241421,7.706,193.03,192.93,0.77713977]
["bitfinex","SOLUSD",1735563241640,7.706,193.03,192.95,23.776884]
["bitfinex","SOLUSD",1735563241949,7.706,193.03,192.96,0.77705142]
["bitfinex","SOLUSD",1735563243556,7.706,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1735563243852,7.706,193.03,192.98,0.77698086]
["bitfinex","SOLUSD",1735563244037,6.1957,193.14,192.98,0.77698086]
["bitfinex","SOLUSD",1735563244248,20.0,193.11,192.98,312.77698086]
["bitfinex","SOLUSD",1735563244432,1.6665,193.1,192.98,312.0]
["bitfinex","SOLUSD",1735563244628,6.4786,193.09,192.98,312.0]
["bitfinex","SOLUSD",1735563245368,9.96079758,193.08,192.98,312.0]
["bitfinex","SOLUSD",1735563246232,9.96079758,193.07,192.99,0.77701085]
["bitfinex","SOLUSD",1735563246462,9.96079758,193.07,193.0,23.776884]
["bitfinex","SOLUSD",1735563246752,9.96079758,193.07,193.01,0.77687651]
["bitfinex","SOLUSD",1735563246957,6.4786,193.09,193.01,0.77687651]
["bitfinex","SOLUSD",1735563247159,6.4786,193.09,192.99,0.7768985]
["bitfinex","SOLUSD",1735563247672,6.4786,193.09,192.97,0.77703775]
["bitfinex","SOLUSD",1735563247840,3.82612278,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1735563248025,3.82612278,193.08,192.99,0.7769924]
["bitfinex","SOLUSD",1735563248526,6.4786,193.09,192.99,0.7769924]
["bitfinex","SOLUSD",1735563249858,3.82521918,193.08,192.99,0.7769924]
["bitfinex","SOLUSD",1735563250439,6.4786,193.09,192.99,312.7769924]
["bitfinex","SOLUSD",1735563250749,6.4786,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735563250961,6.4786,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1735563251260,6.4786,193.09,193.01,0.77684571]
["bitfinex","SOLUSD",1735563252062,6.4786,193.09,192.99,20.77693225]
["bitfinex","SOLUSD",1735563252232,6.4786,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735563252429,6.4786,193.09,193.01,0.77688747]
["bitfinex","SOLUSD",1735563253368,6.4786,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735563253737,6.4786,193.09,193.01,0.77696056]
["bitfinex","SOLUSD",1735563254070,6.4786,193.09,193.01,312.77696056]
["bitfinex","SOLUSD",1735563254271,6.4786,193.09,193.01,312.0]
["bitfinex","SOLUSD",1735563254577,6.4786,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735563254773,6.4786,193.09,193.0,24.55379321]
["bitfinex","SOLUSD",1735563254945,6.4786,193.09,193.03,10.32731705]
["bitfinex","SOLUSD",1735563255264,6.4786,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1735563255473,6.4786,193.09,193.04,0.77670613]
["bitfinex","SOLUSD",1735563256038,6.4786,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1735563256240,6.4786,193.09,193.02,0.77678906]
["bitfinex","SOLUSD",1735563256875,6.4786,193.09,193.02,24.55367306]
["bitfinex","SOLUSD",1735563257581,6.4786,193.09,193.02,336.55367306]
["bitfinex","SOLUSD",1735563257745,6.4786,193.09,193.02,335.776884]
["bitfinex","SOLUSD",1735563259359,6.4786,193.09,193.0,20.0]
["bitfinex","SOLUSD",1735563259873,6.4786,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1735563262353,6.4786,193.09,193.01,335.776884]
["bitfinex","SOLUSD",1735563263150,6.4786,193.09,193.02,0.77688363]
["bitfinex","SOLUSD",1735563263346,6.4786,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1735563263560,6.4786,193.09,193.04,0.7767391]
["bitfinex","SOLUSD",1735563264364,6.4786,193.09,193.01,312.0]
["bitfinex","SOLUSD",1735563264560,6.4786,193.09,193.02,0.77685519]
["bitfinex","SOLUSD",1735563269095,6.3838,193.15,193.05,23.902374]
["bitfinex","SOLUSD",1735563269379,6.3838,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1735563270278,6.3838,193.15,193.06,0.77666697]
["bitfinex","SOLUSD",1735563270586,6.3838,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1735563271988,6.3838,193.15,193.07,335.776884]
["bitfinex","SOLUSD",1735563276896,6.3838,193.15,193.08,0.77664707]
["bitfinex","SOLUSD",1735563281808,3.8303202,193.14,193.08,0.77664707]
["bitfinex","SOLUSD",1735563282284,3.8303202,193.14,193.09,23.776884]
["bitfinex","SOLUSD",1735563282490,6.3838,193.15,193.1,0.77662923]
["bitfinex","SOLUSD",1735563283390,6.3838,193.15,193.11,23.776884]
["bitfinex","SOLUSD",1735563284403,6.3838,193.15,193.1,0.77662923]
["bitfinex","SOLUSD",1735563284708,6.3838,193.15,193.08,0.77653776]
["bitfinex","SOLUSD",1735563286908,3.83448873,193.14,193.08,0.77653776]
["bitfinex","SOLUSD",1735563287611,6.3838,193.15,193.08,0.77653776]
["bitfinex","SOLUSD",1735563291291,6.3838,193.15,193.09,0.7766272]
["bitfinex","SOLUSD",1735563292115,6.4568,193.2,193.1,23.902374]
["bitfinex","SOLUSD",1735563292329,6.4568,193.2,193.11,0.77643807]
["bitfinex","SOLUSD",1735563292521,9.97615211,193.19,193.11,0.77643807]
["bitfinex","SOLUSD",1735563294052,9.97615211,193.19,193.11,312.77643807]
["bitfinex","SOLUSD",1735563294345,9.97615211,193.19,193.12,23.776884]
["bitfinex","SOLUSD",1735563295728,9.97615211,193.19,193.12,24.55334325]
["bitfinex","SOLUSD",1735563300819,9.97615211,193.19,193.07,38.79561705]
["bitfinex","SOLUSD",1735563301138,9.97615211,193.19,193.08,0.77652663]
["bitfinex","SOLUSD",1735563301555,9.97615211,193.19,193.1,20.0]
["bitfinex","SOLUSD",1735563301727,9.97615211,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1735563303938,9.97615211,193.19,193.12,0.77651454]
["bitfinex","SOLUSD",1735563304129,9.97615211,193.19,193.13,23.776884]
["bitfinex","SOLUSD",1735563304328,9.97615211,193.19,193.14,0.77643233]
["bitfinex","SOLUSD",1735563304652,9.97615211,193.19,193.15,23.776884]
["bitfinex","SOLUSD",1735563304945,3.83698158,193.19,193.15,23.776884]
["bitfinex","SOLUSD",1735563306042,3.83698158,193.19,193.11,0.77638595]
["bitfinex","SOLUSD",1735563306548,3.83698158,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1735563306733,3.83698158,193.18,193.13,0.77645489]
["bitfinex","SOLUSD",1735563306938,3.83698158,193.18,193.11,0.12549]
["bitfinex","SOLUSD",1735563307135,3.83698158,193.19,193.11,23.902374]
["bitfinex","SOLUSD",1735563307343,3.83698158,193.19,193.12,0.77644327]
["bitfinex","SOLUSD",1735563309049,3.83698158,193.19,193.1,0.77649988]
["bitfinex","SOLUSD",1735563309226,9.99619518,193.19,193.1,0.77649988]
["bitfinex","SOLUSD",1735563311553,9.99619518,193.19,193.11,23.776884]
["bitfinex","SOLUSD",1735563311763,9.99619518,193.19,193.12,0.77649982]
["bitfinex","SOLUSD",1735563313755,9.99619518,193.19,193.11,0.77650194]
["bitfinex","SOLUSD",1735563314044,3.83698158,193.18,193.11,0.77650194]
["bitfinex","SOLUSD",1735563316857,3.83698158,193.17,193.11,24.55338594]
["bitfinex","SOLUSD",1735563317357,3.83698158,193.18,193.11,24.55338594]
["bitfinex","SOLUSD",1735563318367,3.83698158,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1735563318558,3.83698158,193.18,193.13,0.77643012]
["bitfinex","SOLUSD",1735563318965,3.83698158,193.18,193.14,23.776884]
["bitfinex","SOLUSD",1735563319283,3.83698158,193.18,193.16,23.776884]
["bitfinex","SOLUSD",1735563319467,3.83698158,193.18,193.17,0.77628435]
["bitfinex","SOLUSD",1735563319659,3.83698158,193.19,193.17,0.77628435]
["bitfinex","SOLUSD",1735563320336,1.5813,193.21,193.17,0.77628435]
["bitfinex","SOLUSD",1735563323244,6.4146,193.25,193.18,23.776884]
["bitfinex","SOLUSD",1735563323442,6.4146,193.25,193.19,0.7761606]
["bitfinex","SOLUSD",1735563323743,6.4146,193.25,193.2,23.776884]
["bitfinex","SOLUSD",1735563324174,3.85879613,193.24,193.2,23.776884]
["bitfinex","SOLUSD",1735563324480,3.85879613,193.24,193.21,0.77611187]
["bitfinex","SOLUSD",1735563324973,1.6613,193.26,193.21,0.77611187]
["bitfinex","SOLUSD",1735563325271,6.4146,193.3,193.21,0.77611187]
["bitfinex","SOLUSD",1735563325272,8.0759,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1735563325570,3.85661489,193.25,193.23,0.7760052]
["bitfinex","SOLUSD",1735563326153,8.0759,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735563326341,8.0759,193.3,193.25,0.77599134]
["bitfinex","SOLUSD",1735563326780,8.0759,193.3,193.26,23.776884]
["bitfinex","SOLUSD",1735563327169,10.0246503,193.29,193.26,23.776884]
["bitfinex","SOLUSD",1735563327656,3.85563473,193.29,193.26,23.776884]
["bitfinex","SOLUSD",1735563328359,3.85563473,193.29,193.25,312.0]
["bitfinex","SOLUSD",1735563328543,3.85563473,193.29,193.19,30.32731705]
["bitfinex","SOLUSD",1735563328748,3.85563473,193.29,193.21,24.027864]
["bitfinex","SOLUSD",1735563328969,3.85563473,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735563329165,3.85563473,193.29,193.24,0.77599292]
["bitfinex","SOLUSD",1735563329369,3.85563473,193.28,193.24,0.77599292]
["bitfinex","SOLUSD",1735563330264,8.0759,193.3,193.24,0.77599292]
["bitfinex","SOLUSD",1735563330858,3.85017409,193.29,193.24,0.77599292]
["bitfinex","SOLUSD",1735563331777,8.0759,193.3,193.24,0.77599292]
["bitfinex","SOLUSD",1735563331981,20.0,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735563332176,20.0,193.33,193.26,0.77591258]
["bitfinex","SOLUSD",1735563332666,10.00597338,193.32,193.26,0.77591258]
["bitfinex","SOLUSD",1735563333383,3.8484513,193.31,193.26,0.77591258]
["bitfinex","SOLUSD",1735563333966,3.8484513,193.3,193.26,0.77591258]
["bitfinex","SOLUSD",1735563334777,20.0,193.33,193.26,0.77591258]
["bitfinex","SOLUSD",1735563335261,1.6613,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1735563335657,1.6613,193.35,193.28,0.77584859]
["bitfinex","SOLUSD",1735563335658,9.99667074,193.32,193.28,0.77584859]
["bitfinex","SOLUSD",1735563335857,9.99667074,193.32,193.3,0.12549]
["bitfinex","SOLUSD",1735563336061,9.99667074,193.32,193.31,23.776884]
["bitfinex","SOLUSD",1735563336556,8.2952,193.4,193.31,23.776884]
["bitfinex","SOLUSD",1735563336756,8.2952,193.4,193.32,0.77565828]
["bitfinex","SOLUSD",1735563337278,9.99445153,193.39,193.32,0.77565828]
["bitfinex","SOLUSD",1735563337578,9.99445153,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735563338253,9.99445153,193.39,193.35,23.776884]
["bitfinex","SOLUSD",1735563338886,9.99445153,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735563339375,9.99445153,193.43,193.34,0.77560124]
["bitfinex","SOLUSD",1735563339376,9.99445153,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735563339552,9.99445153,193.42,193.38,0.7754252]
["bitfinex","SOLUSD",1735563339755,8.2952,193.44,193.38,0.7754252]
["bitfinex","SOLUSD",1735563340579,8.2952,193.44,193.33,1.6539]
["bitfinex","SOLUSD",1735563340778,8.2952,193.44,193.34,20.77556072]
["bitfinex","SOLUSD",1735563341283,8.2952,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735563341587,3.83132567,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735563341761,3.83132567,193.43,193.35,0.7755673]
["bitfinex","SOLUSD",1735563342085,8.2952,193.44,193.35,0.7755673]
["bitfinex","SOLUSD",1735563344985,0.25098,193.48,193.35,0.7755673]
["bitfinex","SOLUSD",1735563345170,20.0,193.46,193.36,0.12549]
["bitfinex","SOLUSD",1735563345494,20.0,193.46,193.37,0.77539]
["bitfinex","SOLUSD",1735563345693,10.33849606,193.49,193.38,0.12549]
["bitfinex","SOLUSD",1735563345880,8.2952,193.54,193.41,23.776884]
["bitfinex","SOLUSD",1735563346085,8.2952,193.54,193.43,23.776884]
["bitfinex","SOLUSD",1735563346286,20.0,193.51,193.44,0.77518483]
["bitfinex","SOLUSD",1735563347080,8.2952,193.54,193.44,0.77518483]
["bitfinex","SOLUSD",1735563347593,20.0,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735563347797,20.0,193.51,193.45,335.776884]
["bitfinex","SOLUSD",1735563347993,20.0,193.51,193.41,1.6539]
["bitfinex","SOLUSD",1735563348202,20.0,193.51,193.41,2.42909834]
["bitfinex","SOLUSD",1735563348878,20.0,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735563349495,20.0,193.51,193.37,0.77528814]
["bitfinex","SOLUSD",1735563349978,20.0,193.51,193.38,44.027864]
["bitfinex","SOLUSD",1735563350174,20.0,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735563350367,20.0,193.51,193.4,43.776884]
["bitfinex","SOLUSD",1735563351371,20.0,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735563352597,0.25098,193.5,193.35,11.87851705]
["bitfinex","SOLUSD",1735563352795,21.6007,193.46,193.36,0.77542828]
["bitfinex","SOLUSD",1735563353002,21.6007,193.46,193.35,1.5512]
["bitfinex","SOLUSD",1735563353178,0.12549,193.45,193.35,1.5512]
["bitfinex","SOLUSD",1735563353379,0.12549,193.45,193.34,0.77551074]
["bitfinex","SOLUSD",1735563353793,0.12549,193.45,193.31,9.82731705]
["bitfinex","SOLUSD",1735563353996,0.12549,193.45,193.32,0.77556707]
["bitfinex","SOLUSD",1735563354400,0.12549,193.45,193.33,23.902374]
["bitfinex","SOLUSD",1735563355577,0.12549,193.45,193.33,335.902374]
["bitfinex","SOLUSD",1735563355776,0.12549,193.45,193.35,23.776884]
["bitfinex","SOLUSD",1735563356198,0.12549,193.45,193.34,0.77556068]
["bitfinex","SOLUSD",1735563356387,0.25098,193.45,193.33,312.0]
["bitfinex","SOLUSD",1735563356705,0.25098,193.45,193.33,23.776884]
["bitfinex","SOLUSD",1735563357487,0.12549,193.43,193.32,20.0]
["bitfinex","SOLUSD",1735563358808,20.0,193.41,193.3,0.77565537]
["bitfinex","SOLUSD",1735563359372,1.6007,193.39,193.28,0.77574271]
["bitfinex","SOLUSD",1735563359581,1.6007,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735563360103,1.6007,193.39,193.26,24.027864]
["bitfinex","SOLUSD",1735563360281,1.6007,193.39,193.28,23.776884]
["bitfinex","SOLUSD",1735563361208,1.6007,193.39,193.27,23.776884]
["bitfinex","SOLUSD",1735563361372,0.12549,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1735563361577,20.0,193.34,193.26,0.77579973]
["bitfinex","SOLUSD",1735563363118,20.0,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1735563363423,20.0,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1735563363928,20.0,193.34,193.24,0.77592332]
["bitfinex","SOLUSD",1735563364209,1.6007,193.32,193.19,2.32718887]
["bitfinex","SOLUSD",1735563364414,1.6007,193.32,193.2,30.0]
["bitfinex","SOLUSD",1735563364415,0.12549,193.31,193.2,30.0]
["bitfinex","SOLUSD",1735563364618,6.3739,193.3,193.19,0.77598887]
["bitfinex","SOLUSD",1735563364785,6.3739,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735563364988,6.3739,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1735563366201,6.3739,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735563366411,6.3739,193.3,193.2,335.776884]
["bitfinex","SOLUSD",1735563366595,6.3739,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1735563370706,6.3739,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735563371013,6.3739,193.3,193.21,23.776884]
["bitfinex","SOLUSD",1735563371825,6.3739,193.3,193.19,0.77610566]
["bitfinex","SOLUSD",1735563371998,6.3739,193.3,193.21,0.77610566]
["bitfinex","SOLUSD",1735563373386,6.3739,193.3,193.21,312.77610566]
["bitfinex","SOLUSD",1735563373590,6.3739,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1735563374104,6.3739,193.3,193.19,24.67847663]
["bitfinex","SOLUSD",1735563374917,6.3739,193.3,193.2,0.12549]
["bitfinex","SOLUSD",1735563375120,6.3739,193.3,193.23,0.12549]
["bitfinex","SOLUSD",1735563375288,1.6007,193.32,193.25,10.45280705]
["bitfinex","SOLUSD",1735563375620,6.3739,193.35,193.26,24.55275966]
["bitfinex","SOLUSD",1735563377019,6.3739,193.35,193.26,336.55275966]
["bitfinex","SOLUSD",1735563377202,6.3739,193.35,193.26,335.776884]
["bitfinex","SOLUSD",1735563379225,20.0,193.32,193.18,10.32731705]
["bitfinex","SOLUSD",1735563379429,0.12549,193.31,193.19,30.776071]
["bitfinex","SOLUSD",1735563380136,1.5579,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735563380441,0.12549,193.29,193.18,0.77611593]
["bitfinex","SOLUSD",1735563380733,6.2817,193.28,193.18,0.77611593]
["bitfinex","SOLUSD",1735563381408,6.2817,193.28,193.17,23.902374]
["bitfinex","SOLUSD",1735563381731,6.2817,193.28,193.16,0.77620047]
["bitfinex","SOLUSD",1735563381732,20.0,193.25,193.16,0.77620047]
["bitfinex","SOLUSD",1735563382026,20.0,193.25,193.13,0.77635584]
["bitfinex","SOLUSD",1735563382225,20.0,193.25,193.14,23.776884]
["bitfinex","SOLUSD",1735563382528,20.0,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1735563382725,20.0,193.25,193.17,0.77631006]
["bitfinex","SOLUSD",1735563382929,20.0,193.25,193.15,0.77624619]
["bitfinex","SOLUSD",1735563383613,0.12549,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1735563383803,0.12549,193.27,193.17,24.55312266]
["bitfinex","SOLUSD",1735563384416,20.0,193.25,193.17,24.55312266]
["bitfinex","SOLUSD",1735563384817,20.0,193.25,193.15,23.902374]
["bitfinex","SOLUSD",1735563385116,20.0,193.25,193.16,0.77627969]
["bitfinex","SOLUSD",1735563385505,20.0,193.25,193.14,0.77634328]
["bitfinex","SOLUSD",1735563385832,20.0,193.25,193.17,23.776884]
["bitfinex","SOLUSD",1735563386209,20.0,193.25,193.13,24.027864]
["bitfinex","SOLUSD",1735563386409,20.0,193.25,193.15,23.776884]
["bitfinex","SOLUSD",1735563387339,20.0,193.25,193.13,24.80420474]
["bitfinex","SOLUSD",1735563388627,20.0,193.25,193.13,35.13152179]
["bitfinex","SOLUSD",1735563388943,20.0,193.25,193.14,23.776884]
["bitfinex","SOLUSD",1735563389236,20.0,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1735563389830,20.0,193.25,193.13,24.027864]
["bitfinex","SOLUSD",1735563390034,20.0,193.25,193.14,0.77630222]
["bitfinex","SOLUSD",1735563390636,20.0,193.25,193.14,0.69780225]
["bitfinex","SOLUSD",1735563390826,6.2817,193.28,193.16,0.25098]
["bitfinex","SOLUSD",1735563391034,6.2817,193.28,193.18,23.776884]
["bitfinex","SOLUSD",1735563391339,6.2817,193.28,193.2,23.776884]
["bitfinex","SOLUSD",1735563392130,6.2817,193.28,193.21,0.69763364]
["bitfinex","SOLUSD",1735563392327,6.2817,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735563392533,6.2817,193.28,193.24,23.776884]
["bitfinex","SOLUSD",1735563392839,6.2817,193.28,193.24,335.776884]
["bitfinex","SOLUSD",1735563397740,1.5579,193.3,193.24,335.776884]
["bitfinex","SOLUSD",1735563398149,1.5579,193.3,193.25,0.7759388]
["bitfinex","SOLUSD",1735563399044,1.5579,193.3,193.22,23.902374]
["bitfinex","SOLUSD",1735563399247,1.5579,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735563400137,1.5579,193.3,193.22,0.9014788]
["bitfinex","SOLUSD",1735563400347,1.5579,193.3,193.22,0.7759888]
["bitfinex","SOLUSD",1735563401242,1.5579,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1735563401721,1.5579,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735563401928,6.5349,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1735563402370,20.0,193.3,193.19,0.77604676]
["bitfinex","SOLUSD",1735563402524,20.0,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1735563403250,3.84286712,193.28,193.21,0.77615582]
["bitfinex","SOLUSD",1735563403427,3.84286712,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1735563403630,3.84286712,193.28,193.21,0.77615582]
["bitfinex","SOLUSD",1735563403631,3.84286712,193.28,193.23,0.77602322]
["bitfinex","SOLUSD",1735563403854,20.0,193.3,193.23,0.77602322]
["bitfinex","SOLUSD",1735563404646,20.0,193.3,193.23,312.0]
["bitfinex","SOLUSD",1735563406638,3.84673804,193.29,193.23,312.0]
["bitfinex","SOLUSD",1735563407062,20.0,193.3,193.23,312.0]
["bitfinex","SOLUSD",1735563408160,20.0,193.3,193.19,24.027864]
["bitfinex","SOLUSD",1735563408361,20.0,193.3,193.2,0.77607241]
["bitfinex","SOLUSD",1735563408560,3.84739223,193.29,193.2,0.77607241]
["bitfinex","SOLUSD",1735563409369,3.84739223,193.28,193.2,0.77607241]
["bitfinex","SOLUSD",1735563409863,20.0,193.3,193.2,0.77607241]
["bitfinex","SOLUSD",1735563410460,10.00348572,193.29,193.2,0.77607241]
["bitfinex","SOLUSD",1735563410844,1.6406,193.28,193.2,0.77607241]
["bitfinex","SOLUSD",1735563411246,5.48809451,193.28,193.2,0.77607241]
["bitfinex","SOLUSD",1735563411760,5.48809451,193.28,193.21,23.776884]
["bitfinex","SOLUSD",1735563412056,3.84749451,193.27,193.22,0.77608532]
["bitfinex","SOLUSD",1735563412868,3.84749451,193.27,193.21,0.77607436]
["bitfinex","SOLUSD",1735563417142,3.84749451,193.27,193.2,23.776884]
["bitfinex","SOLUSD",1735563418048,3.84749451,193.27,193.2,0.77614023]
["bitfinex","SOLUSD",1735563419840,3.84749451,193.27,193.21,23.776884]
["bitfinex","SOLUSD",1735563420439,3.84749451,193.27,193.18,23.902374]
["bitfinex","SOLUSD",1735563420766,3.84749451,193.27,193.2,23.776884]
["bitfinex","SOLUSD",1735563421342,6.5981,193.26,193.19,0.77613442]
["bitfinex","SOLUSD",1735563421545,6.5981,193.26,193.14,0.77622032]
["bitfinex","SOLUSD",1735563421869,3.84749451,193.25,193.17,23.776884]
["bitfinex","SOLUSD",1735563422039,3.84749451,193.25,193.17,24.55314829]
["bitfinex","SOLUSD",1735563423350,20.0,193.23,193.17,312.0]
["bitfinex","SOLUSD",1735563423545,20.0,193.23,193.11,1.6031]
["bitfinex","SOLUSD",1735563423749,1.6406,193.22,193.12,30.77636209]
["bitfinex","SOLUSD",1735563423941,1.6406,193.22,193.13,20.0]
["bitfinex","SOLUSD",1735563424343,3.84749451,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735563424541,3.84749451,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1735563425070,3.84749451,193.21,193.09,10.32731705]
["bitfinex","SOLUSD",1735563425071,3.84749451,193.21,193.11,23.776884]
["bitfinex","SOLUSD",1735563425269,3.84749451,193.21,193.12,0.77646999]
["bitfinex","SOLUSD",1735563425647,3.84749451,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1735563426171,10.00200358,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1735563426544,11.64260358,193.22,193.13,335.776884]
["bitfinex","SOLUSD",1735563427248,3.84749451,193.21,193.13,335.776884]
["bitfinex","SOLUSD",1735563427876,3.84749451,193.2,193.13,335.776884]
["bitfinex","SOLUSD",1735563428772,1.6406,193.22,193.13,335.776884]
["bitfinex","SOLUSD",1735563429375,1.6406,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1735563429847,3.84431515,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735563430350,3.84431515,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1735563430573,1.6406,193.22,193.13,23.776884]
["bitfinex","SOLUSD",1735563431980,3.84572657,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1735563432272,3.84572657,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735563432775,1.6406,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1735563432955,1.6406,193.22,193.11,20.0]
["bitfinex","SOLUSD",1735563432956,1.6406,193.22,193.12,23.902374]
["bitfinex","SOLUSD",1735563433156,1.6406,193.22,193.13,0.77637436]
["bitfinex","SOLUSD",1735563433864,3.84530501,193.21,193.13,0.77637436]
["bitfinex","SOLUSD",1735563434474,1.6406,193.22,193.13,0.77637436]
["bitfinex","SOLUSD",1735563435953,1.6406,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1735563436153,3.84304217,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1735563436377,3.84304217,193.21,193.12,23.902374]
["bitfinex","SOLUSD",1735563436582,3.84304217,193.21,193.13,0.77637206]
["bitfinex","SOLUSD",1735563436884,1.6406,193.22,193.13,0.77637206]
["bitfinex","SOLUSD",1735563438382,3.84241179,193.21,193.13,0.77637206]
["bitfinex","SOLUSD",1735563438569,6.5968,193.2,193.13,0.77637206]
["bitfinex","SOLUSD",1735563439157,6.5968,193.2,193.11,0.77648763]
["bitfinex","SOLUSD",1735563439374,6.5968,193.2,193.11,312.77648763]
["bitfinex","SOLUSD",1735563439558,6.5968,193.2,193.12,23.776884]
["bitfinex","SOLUSD",1735563439874,6.5968,193.2,193.08,24.027864]
["bitfinex","SOLUSD",1735563440068,6.5968,193.2,193.1,43.776884]
["bitfinex","SOLUSD",1735563440372,6.5968,193.2,193.11,0.77650044]
["bitfinex","SOLUSD",1735563440586,3.83940897,193.19,193.11,0.77650044]
["bitfinex","SOLUSD",1735563441286,3.83940897,193.19,193.1,23.776884]
["bitfinex","SOLUSD",1735563441468,3.83940897,193.18,193.11,0.77650649]
["bitfinex","SOLUSD",1735563442094,6.5968,193.2,193.11,0.77650649]
["bitfinex","SOLUSD",1735563442471,6.5968,193.2,193.1,23.776884]
["bitfinex","SOLUSD",1735563442790,6.5968,193.2,193.11,0.77649526]
["bitfinex","SOLUSD",1735563443194,3.83803387,193.19,193.11,0.77649526]
["bitfinex","SOLUSD",1735563443999,6.5968,193.2,193.11,0.77649526]
["bitfinex","SOLUSD",1735563446300,6.5968,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735563446499,6.5968,193.2,193.13,24.55333434]
["bitfinex","SOLUSD",1735563447594,6.5968,193.2,193.11,23.902374]
["bitfinex","SOLUSD",1735563447776,6.5968,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735563449806,6.5968,193.2,193.13,335.776884]
["bitfinex","SOLUSD",1735563450912,3.83790182,193.19,193.13,335.776884]
["bitfinex","SOLUSD",1735563451492,6.5968,193.2,193.13,335.776884]
["bitfinex","SOLUSD",1735563451812,6.5968,193.2,193.14,0.77645524]
["bitfinex","SOLUSD",1735563452104,6.5968,193.2,193.15,23.776884]
["bitfinex","SOLUSD",1735563452913,6.5968,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1735563453123,6.5968,193.2,193.15,23.776884]
["bitfinex","SOLUSD",1735563454822,6.5968,193.2,193.15,335.776884]
["bitfinex","SOLUSD",1735563459645,3.84420962,193.19,193.15,335.776884]
["bitfinex","SOLUSD",1735563460339,6.5968,193.2,193.15,335.776884]
["bitfinex","SOLUSD",1735563460680,1.6406,193.22,193.16,0.12549]
["bitfinex","SOLUSD",1735563460936,6.5946,193.25,193.17,23.776884]
["bitfinex","SOLUSD",1735563461240,6.5946,193.25,193.16,11.10368207]
["bitfinex","SOLUSD",1735563461241,6.5946,193.25,193.19,23.776884]
["bitfinex","SOLUSD",1735563461533,10.00258803,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1735563462206,3.84714924,193.23,193.19,23.776884]
["bitfinex","SOLUSD",1735563462816,3.84714924,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1735563463736,3.84714924,193.24,193.19,335.776884]
["bitfinex","SOLUSD",1735563464821,3.84714924,193.24,193.2,0.77620661]
["bitfinex","SOLUSD",1735563466707,3.84714924,193.24,193.16,20.0]
["bitfinex","SOLUSD",1735563466912,3.84714924,193.24,193.16,20.77630856]
["bitfinex","SOLUSD",1735563467118,10.01074033,193.24,193.16,20.77630856]
["bitfinex","SOLUSD",1735563467710,10.01074033,193.24,193.16,0.77630856]
["bitfinex","SOLUSD",1735563468241,3.84714924,193.23,193.16,0.77630856]
["bitfinex","SOLUSD",1735563468434,3.84714924,193.23,193.15,0.77634862]
["bitfinex","SOLUSD",1735563468642,3.84714924,193.23,193.11,0.7764058]
["bitfinex","SOLUSD",1735563469141,3.84714924,193.22,193.14,23.776884]
["bitfinex","SOLUSD",1735563469354,3.84714924,193.22,193.14,24.55330194]
["bitfinex","SOLUSD",1735563469752,5.71022924,193.21,193.1,312.77640998]
["bitfinex","SOLUSD",1735563470078,5.45924924,193.21,193.11,23.902374]
["bitfinex","SOLUSD",1735563470363,10.01074033,193.2,193.12,0.77634994]
["bitfinex","SOLUSD",1735563470531,10.01074033,193.2,193.13,0.12549]
["bitfinex","SOLUSD",1735563470735,10.01074033,193.2,193.14,0.77634972]
["bitfinex","SOLUSD",1735563471235,3.84714924,193.2,193.15,23.902374]
["bitfinex","SOLUSD",1735563471457,3.84714924,193.2,193.16,0.77621207]
["bitfinex","SOLUSD",1735563471968,10.01292743,193.24,193.16,0.77621207]
["bitfinex","SOLUSD",1735563473267,10.01292743,193.24,193.17,23.902374]
["bitfinex","SOLUSD",1735563473443,10.01292743,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1735563473640,10.01292743,193.24,193.2,0.7761335]
["bitfinex","SOLUSD",1735563473838,3.84714924,193.24,193.2,0.7761335]
["bitfinex","SOLUSD",1735563479757,3.84714924,193.24,193.2,312.7761335]
["bitfinex","SOLUSD",1735563479948,3.84714924,193.24,193.2,312.0]
["bitfinex","SOLUSD",1735563480150,3.84714924,193.24,193.16,24.027864]
["bitfinex","SOLUSD",1735563480470,3.84714924,193.24,193.18,23.776884]
["bitfinex","SOLUSD",1735563480699,3.84714924,193.24,193.19,0.77615959]
["bitfinex","SOLUSD",1735563483141,3.84714924,193.24,193.19,312.77615959]
["bitfinex","SOLUSD",1735563483345,3.84714924,193.24,193.19,312.0]
["bitfinex","SOLUSD",1735563483569,3.84714924,193.24,193.2,23.776884]
["bitfinex","SOLUSD",1735563483774,3.84714924,193.24,193.22,23.776884]
["bitfinex","SOLUSD",1735563483982,3.84714924,193.24,193.23,0.77600541]
["bitfinex","SOLUSD",1735563484570,10.01030508,193.29,193.23,0.77600541]
["bitfinex","SOLUSD",1735563484956,10.01030508,193.29,193.19,0.7760352]
["bitfinex","SOLUSD",1735563485352,10.01030508,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1735563485551,10.01030508,193.29,193.21,0.77606861]
["bitfinex","SOLUSD",1735563485749,10.01030508,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1735563485949,10.01030508,193.29,193.23,0.7760245]
["bitfinex","SOLUSD",1735563486873,10.01030508,193.29,193.23,312.7760245]
["bitfinex","SOLUSD",1735563487075,10.01030508,193.29,193.2,23.902374]
["bitfinex","SOLUSD",1735563487276,10.01030508,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1735563488170,10.01030508,193.29,193.2,24.67846362]
["bitfinex","SOLUSD",1735563488346,10.01030508,193.29,193.21,23.776884]
["bitfinex","SOLUSD",1735563489947,10.01030508,193.29,193.22,312.0]
["bitfinex","SOLUSD",1735563490147,10.01030508,193.29,193.18,12.9408]
["bitfinex","SOLUSD",1735563490347,10.01030508,193.29,193.19,0.77611121]
["bitfinex","SOLUSD",1735563490774,10.01030508,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1735563491072,10.01030508,193.29,193.21,0.7761237]
["bitfinex","SOLUSD",1735563492762,10.01030508,193.29,193.2,0.77609477]
["bitfinex","SOLUSD",1735563493263,10.01030508,193.29,193.2,312.77609477]
["bitfinex","SOLUSD",1735563493461,10.01030508,193.29,193.2,312.0]
["bitfinex","SOLUSD",1735563495076,10.01030508,193.29,193.21,0.77609873]
["bitfinex","SOLUSD",1735563497673,10.01030508,193.29,193.21,24.55298273]
["bitfinex","SOLUSD",1735563497883,10.01030508,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1735563498053,10.01030508,193.29,193.23,0.77598481]
["bitfinex","SOLUSD",1735563499582,3.84714924,193.29,193.23,0.77598481]
["bitfinex","SOLUSD",1735563500765,3.84714924,193.29,193.23,312.77598481]
["bitfinex","SOLUSD",1735563500963,3.84714924,193.29,193.23,312.0]
["bitfinex","SOLUSD",1735563501771,3.84714924,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735563502089,3.84714924,193.29,193.18,23.26811705]
["bitfinex","SOLUSD",1735563502090,3.84714924,193.29,193.19,0.77611041]
["bitfinex","SOLUSD",1735563502274,10.0126561,193.29,193.2,23.902374]
["bitfinex","SOLUSD",1735563502476,10.0126561,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1735563503304,10.0126561,193.29,193.23,0.77604048]
["bitfinex","SOLUSD",1735563504705,10.0126561,193.29,193.23,312.77604048]
["bitfinex","SOLUSD",1735563504866,10.0126561,193.29,193.23,312.0]
["bitfinex","SOLUSD",1735563505999,3.84714924,193.29,193.24,0.77598666]
["bitfinex","SOLUSD",1735563509163,3.84714924,193.29,193.23,0.77598354]
["bitfinex","SOLUSD",1735563509595,3.84714924,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735563509801,3.84714924,193.29,193.25,0.77592432]
["bitfinex","SOLUSD",1735563512005,3.84714924,193.29,193.25,312.77592432]
["bitfinex","SOLUSD",1735563512212,3.84714924,193.29,193.25,312.0]
["bitfinex","SOLUSD",1735563512906,6.5747,193.3,193.25,312.0]
["bitfinex","SOLUSD",1735563515228,3.85694747,193.29,193.25,312.0]
["bitfinex","SOLUSD",1735563515999,6.5747,193.3,193.25,312.0]
["bitfinex","SOLUSD",1735563517404,3.85940963,193.29,193.25,312.0]
["bitfinex","SOLUSD",1735563518139,6.5747,193.3,193.25,312.0]
["bitfinex","SOLUSD",1735563518535,6.5747,193.3,193.22,24.027864]
["bitfinex","SOLUSD",1735563518722,6.5747,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735563518925,6.5747,193.3,193.25,0.77595251]
["bitfinex","SOLUSD",1735563519505,3.85979142,193.29,193.25,312.77595251]
["bitfinex","SOLUSD",1735563519706,3.85979142,193.29,193.25,312.0]
["bitfinex","SOLUSD",1735563520236,6.5747,193.3,193.25,312.0]
["bitfinex","SOLUSD",1735563521236,6.5747,193.3,193.26,0.77594411]
["bitfinex","SOLUSD",1735563521746,3.86016759,193.29,193.26,0.77594411]
["bitfinex","SOLUSD",1735563522438,6.5747,193.3,193.26,0.77594411]
["bitfinex","SOLUSD",1735563523818,3.86075631,193.29,193.26,0.77594411]
["bitfinex","SOLUSD",1735563524531,3.86075631,193.29,193.25,0.77593898]
["bitfinex","SOLUSD",1735563524732,3.86075631,193.28,193.25,0.77593898]
["bitfinex","SOLUSD",1735563525438,10.03852226,193.3,193.25,0.77593898]
["bitfinex","SOLUSD",1735563526945,3.86075631,193.29,193.25,0.77593898]
["bitfinex","SOLUSD",1735563527143,3.86075631,193.29,193.25,312.77593898]
["bitfinex","SOLUSD",1735563527444,3.86075631,193.29,193.25,312.0]
["bitfinex","SOLUSD",1735563527608,10.03852226,193.3,193.25,312.0]
["bitfinex","SOLUSD",1735563529050,10.03852226,193.3,193.26,0.77594417]
["bitfinex","SOLUSD",1735563529347,10.03852226,193.3,193.25,0.77595127]
["bitfinex","SOLUSD",1735563529820,3.86075631,193.29,193.25,0.77595127]
["bitfinex","SOLUSD",1735563531935,3.86075631,193.29,193.22,0.77596837]
["bitfinex","SOLUSD",1735563532232,3.86075631,193.29,193.22,312.77596837]
["bitfinex","SOLUSD",1735563532435,3.86075631,193.28,193.22,312.0]
["bitfinex","SOLUSD",1735563533136,3.86075631,193.27,193.22,312.0]
["bitfinex","SOLUSD",1735563533708,3.86075631,193.26,193.22,312.0]
["bitfinex","SOLUSD",1735563534536,10.03852226,193.29,193.22,312.0]
["bitfinex","SOLUSD",1735563535037,3.86075631,193.28,193.22,312.0]
["bitfinex","SOLUSD",1735563535612,3.86075631,193.28,193.23,0.77606672]
["bitfinex","SOLUSD",1735563535819,3.86075631,193.27,193.23,0.77606672]
["bitfinex","SOLUSD",1735563536012,3.86075631,193.27,193.21,23.776884]
["bitfinex","SOLUSD",1735563536213,3.86075631,193.27,193.22,0.7760618]
["bitfinex","SOLUSD",1735563536413,3.86075631,193.26,193.22,0.7760618]
["bitfinex","SOLUSD",1735563537342,10.03852226,193.27,193.22,0.7760618]
["bitfinex","SOLUSD",1735563538243,3.86075631,193.26,193.22,0.7760618]
["bitfinex","SOLUSD",1735563538835,10.03852226,193.29,193.22,312.7760618]
["bitfinex","SOLUSD",1735563539131,10.03852226,193.29,193.22,312.0]
["bitfinex","SOLUSD",1735563539445,10.03852226,193.28,193.22,312.0]
["bitfinex","SOLUSD",1735563540038,10.03852226,193.27,193.22,312.0]
["bitfinex","SOLUSD",1735563540541,10.03852226,193.27,193.23,0.7760666]
["bitfinex","SOLUSD",1735563540763,3.86075631,193.26,193.23,0.7760666]
["bitfinex","SOLUSD",1735563541545,3.86075631,193.25,193.23,0.7760666]
["bitfinex","SOLUSD",1735563542038,21.6042,193.31,193.23,0.7760666]
["bitfinex","SOLUSD",1735563542429,21.6042,193.31,193.24,23.776884]
["bitfinex","SOLUSD",1735563542630,10.03839328,193.3,193.25,0.77594794]
["bitfinex","SOLUSD",1735563543347,3.86092049,193.29,193.25,0.77594794]
["bitfinex","SOLUSD",1735563544345,3.86092049,193.29,193.26,23.776884]
["bitfinex","SOLUSD",1735563544517,3.86092049,193.29,193.27,0.77589779]
["bitfinex","SOLUSD",1735563545143,3.86092049,193.29,193.24,23.902374]
["bitfinex","SOLUSD",1735563545343,3.86092049,193.29,193.27,312.0]
["bitfinex","SOLUSD",1735563545853,10.03839328,193.32,193.27,312.0]
["bitfinex","SOLUSD",1735563546534,10.03839328,193.31,193.22,24.027864]
["bitfinex","SOLUSD",1735563546721,10.03839328,193.31,193.24,23.776884]
["bitfinex","SOLUSD",1735563547043,10.03839328,193.31,193.25,0.77595981]
["bitfinex","SOLUSD",1735563547215,10.03839328,193.3,193.25,0.77595981]
["bitfinex","SOLUSD",1735563547749,3.86092049,193.29,193.25,0.77595981]
["bitfinex","SOLUSD",1735563548551,3.86092049,193.28,193.25,0.77595981]
["bitfinex","SOLUSD",1735563549157,6.2025,193.34,193.25,0.77595981]
["bitfinex","SOLUSD",1735563549527,6.2025,193.34,193.25,312.77595981]
["bitfinex","SOLUSD",1735563549730,10.03471256,193.33,193.25,312.0]
["bitfinex","SOLUSD",1735563550354,10.03471256,193.32,193.25,312.0]
["bitfinex","SOLUSD",1735563551043,3.85950483,193.31,193.25,312.0]
["bitfinex","SOLUSD",1735563551745,6.17520773,193.33,193.25,312.0]
["bitfinex","SOLUSD",1735563551746,3.85950483,193.3,193.25,312.0]
["bitfinex","SOLUSD",1735563552551,3.85950483,193.29,193.25,312.0]
["bitfinex","SOLUSD",1735563553052,10.03471256,193.32,193.25,312.0]
["bitfinex","SOLUSD",1735563553654,6.2025,193.34,193.22,0.25098]
["bitfinex","SOLUSD",1735563553655,3.85950483,193.31,193.22,24.027864]
["bitfinex","SOLUSD",1735563553838,3.85950483,193.31,193.24,23.776884]
["bitfinex","SOLUSD",1735563554030,3.85950483,193.31,193.25,0.77596618]
["bitfinex","SOLUSD",1735563554443,3.85950483,193.3,193.25,0.77596618]
["bitfinex","SOLUSD",1735563554954,3.85950483,193.29,193.25,0.77596618]
["bitfinex","SOLUSD",1735563555780,3.85950483,193.32,193.25,0.77596618]
["bitfinex","SOLUSD",1735563556159,3.85950483,193.32,193.24,24.55285427]
["bitfinex","SOLUSD",1735563556458,3.85950483,193.31,193.25,312.0]
["bitfinex","SOLUSD",1735563556963,3.85950483,193.3,193.25,312.0]
["bitfinex","SOLUSD",1735563557757,10.03471256,193.29,193.25,312.0]
["bitfinex","SOLUSD",1735563558264,10.03471256,193.33,193.25,312.0]
["bitfinex","SOLUSD",1735563558956,10.03471256,193.32,193.25,312.0]
["bitfinex","SOLUSD",1735563559553,3.85950483,193.31,193.25,312.0]
["bitfinex","SOLUSD",1735563560438,3.85950483,193.3,193.25,312.0]
["bitfinex","SOLUSD",1735563561156,3.85950483,193.29,193.26,0.77599544]
["bitfinex","SOLUSD",1735563561861,3.85950483,193.32,193.26,0.77599544]
["bitfinex","SOLUSD",1735563562564,3.85950483,193.31,193.26,0.77599544]
["bitfinex","SOLUSD",1735563563067,3.85950483,193.3,193.26,0.77599544]
["bitfinex","SOLUSD",1735563563761,3.85950483,193.32,193.26,0.77599544]
["bitfinex","SOLUSD",1735563564350,3.85950483,193.31,193.26,0.77599544]
["bitfinex","SOLUSD",1735563565065,3.85950483,193.3,193.26,0.77599544]
["bitfinex","SOLUSD",1735563565670,3.85950483,193.32,193.26,0.77599544]
["bitfinex","SOLUSD",1735563566269,3.85950483,193.31,193.26,0.77599544]
["bitfinex","SOLUSD",1735563566964,3.85950483,193.3,193.26,0.77599544]
["bitfinex","SOLUSD",1735563567474,3.85950483,193.32,193.26,0.77599544]
["bitfinex","SOLUSD",1735563568059,3.85950483,193.31,193.26,0.77599544]
["bitfinex","SOLUSD",1735563568466,3.85950483,193.31,193.26,23.776884]
["bitfinex","SOLUSD",1735563568669,20.0,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1735563568973,20.0,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1735563569338,3.85950483,193.29,193.25,23.776884]
["bitfinex","SOLUSD",1735563569843,3.85950483,193.29,193.24,0.77599194]
["bitfinex","SOLUSD",1735563569844,3.85950483,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735563570065,10.03578631,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735563570577,3.85950483,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735563571364,3.85950483,193.29,193.24,335.776884]
["bitfinex","SOLUSD",1735563571669,3.85950483,193.29,193.25,0.77599925]
["bitfinex","SOLUSD",1735563572684,3.85950483,193.29,193.24,0.77599238]
["bitfinex","SOLUSD",1735563573755,3.85950483,193.29,193.25,10.45280705]
["bitfinex","SOLUSD",1735563573950,3.85950483,193.29,193.27,23.776884]
["bitfinex","SOLUSD",1735563574156,10.03578631,193.33,193.28,0.77585122]
["bitfinex","SOLUSD",1735563574774,3.85950483,193.32,193.28,312.77585122]
["bitfinex","SOLUSD",1735563575094,3.85950483,193.32,193.28,312.0]
["bitfinex","SOLUSD",1735563575393,3.85950483,193.31,193.28,312.0]
["bitfinex","SOLUSD",1735563576182,3.85950483,193.32,193.28,312.0]
["bitfinex","SOLUSD",1735563576593,6.17628148,193.33,193.28,312.0]
["bitfinex","SOLUSD",1735563576594,3.85950483,193.31,193.28,312.0]
["bitfinex","SOLUSD",1735563577586,3.85950483,193.32,193.28,312.0]
["bitfinex","SOLUSD",1735563577959,3.85950483,193.31,193.28,312.0]
["bitfinex","SOLUSD",1735563578692,3.85950483,193.32,193.28,312.0]
["bitfinex","SOLUSD",1735563579395,3.85950483,193.31,193.28,312.0]
["bitfinex","SOLUSD",1735563579791,3.85950483,193.3,193.28,312.0]
["bitfinex","SOLUSD",1735563580513,6.2025,193.34,193.28,312.0]
["bitfinex","SOLUSD",1735563581303,10.03496224,193.33,193.28,312.0]
["bitfinex","SOLUSD",1735563582212,10.03496224,193.32,193.25,23.776884]
["bitfinex","SOLUSD",1735563582680,3.85960086,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1735563582883,3.85960086,193.31,193.26,0.77592297]
["bitfinex","SOLUSD",1735563583404,3.85960086,193.3,193.26,0.77592297]
["bitfinex","SOLUSD",1735563584306,6.17536138,193.33,193.26,0.77592297]
["bitfinex","SOLUSD",1735563584307,3.85960086,193.29,193.26,0.77592297]
["bitfinex","SOLUSD",1735563584877,3.85960086,193.32,193.26,0.77592297]
["bitfinex","SOLUSD",1735563585378,3.85960086,193.32,193.26,312.0]
["bitfinex","SOLUSD",1735563585584,3.85960086,193.31,193.26,312.0]
["bitfinex","SOLUSD",1735563586279,3.85960086,193.3,193.23,1.5244]
["bitfinex","SOLUSD",1735563586471,3.85960086,193.3,193.23,2.30043424]
["bitfinex","SOLUSD",1735563586911,3.85960086,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735563587079,3.85960086,193.29,193.25,0.77593873]
["bitfinex","SOLUSD",1735563588018,3.85960086,193.28,193.25,0.77593873]
["bitfinex","SOLUSD",1735563588322,3.85960086,193.28,193.25,11.10325578]
["bitfinex","SOLUSD",1735563588520,3.85960086,193.32,193.25,11.10325578]
["bitfinex","SOLUSD",1735563588699,3.85960086,193.32,193.25,0.77593873]
["bitfinex","SOLUSD",1735563589020,3.85960086,193.31,193.25,0.77593873]
["bitfinex","SOLUSD",1735563589384,3.85960086,193.31,193.26,312.0]
["bitfinex","SOLUSD",1735563589600,3.85960086,193.3,193.26,312.0]
["bitfinex","SOLUSD",1735563590427,3.85960086,193.29,193.26,312.0]
["bitfinex","SOLUSD",1735563591101,3.85960086,193.31,193.26,312.0]
["bitfinex","SOLUSD",1735563591732,3.85960086,193.3,193.26,312.0]
["bitfinex","SOLUSD",1735563592834,3.85960086,193.29,193.26,312.0]
["bitfinex","SOLUSD",1735563593306,3.85960086,193.28,193.21,10.32731705]
["bitfinex","SOLUSD",1735563593506,3.85960086,193.28,193.22,0.7760231]
["bitfinex","SOLUSD",1735563593926,10.03496224,193.31,193.23,23.776884]
["bitfinex","SOLUSD",1735563594229,10.03496224,193.31,193.24,0.77602235]
["bitfinex","SOLUSD",1735563594433,3.85960086,193.3,193.24,0.77602235]
["bitfinex","SOLUSD",1735563594835,3.85960086,193.29,193.24,0.77602235]
["bitfinex","SOLUSD",1735563595431,3.85960086,193.28,193.24,0.77602235]
["bitfinex","SOLUSD",1735563596235,3.85960086,193.27,193.24,312.77602235]
["bitfinex","SOLUSD",1735563596438,3.85960086,193.27,193.24,312.0]
["bitfinex","SOLUSD",1735563597035,10.03496224,193.32,193.24,312.0]
["bitfinex","SOLUSD",1735563597637,10.03496224,193.32,193.25,0.77597716]
["bitfinex","SOLUSD",1735563597840,10.03496224,193.31,193.25,0.77597716]
["bitfinex","SOLUSD",1735563598503,3.85960086,193.3,193.23,0.77598209]
["bitfinex","SOLUSD",1735563599427,3.85960086,193.29,193.23,0.77598209]
["bitfinex","SOLUSD",1735563599939,3.85960086,193.28,193.23,0.77598209]
["bitfinex","SOLUSD",1735563600404,3.85960086,193.28,193.21,0.7760142]
["bitfinex","SOLUSD",1735563600612,20.0,193.3,193.19,2.33968886]
["bitfinex","SOLUSD",1735563600804,20.0,193.3,193.21,312.0]
["bitfinex","SOLUSD",1735563601204,10.03496224,193.29,193.21,312.0]
["bitfinex","SOLUSD",1735563601915,3.85960086,193.28,193.21,312.0]
["bitfinex","SOLUSD",1735563602113,3.85960086,193.28,193.22,34.88029891]
["bitfinex","SOLUSD",1735563602333,3.85960086,193.28,193.23,10.57829705]
["bitfinex","SOLUSD",1735563602532,3.85960086,193.28,193.25,23.776884]
["bitfinex","SOLUSD",1735563602719,3.85960086,193.28,193.26,0.77591975]
["bitfinex","SOLUSD",1735563603235,3.85960086,193.28,193.24,0.77591283]
["bitfinex","SOLUSD",1735563603439,10.03496224,193.32,193.25,23.776884]
["bitfinex","SOLUSD",1735563603751,10.03496224,193.32,193.27,23.776884]
["bitfinex","SOLUSD",1735563603905,10.03496224,193.32,193.28,0.77580589]
["bitfinex","SOLUSD",1735563604328,10.03496224,193.32,193.29,34.10420105]
["bitfinex","SOLUSD",1735563604648,3.85960086,193.31,193.3,34.87989524]
["bitfinex","SOLUSD",1735563604832,8.11223373,193.39,193.31,23.776884]
["bitfinex","SOLUSD",1735563605032,8.11223373,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735563605222,8.11223373,193.39,193.33,335.776884]
["bitfinex","SOLUSD",1735563605623,10.04309334,193.38,193.33,335.776884]
["bitfinex","SOLUSD",1735563606143,3.86272821,193.37,193.33,335.776884]
["bitfinex","SOLUSD",1735563606716,3.86272821,193.36,193.33,335.776884]
["bitfinex","SOLUSD",1735563607436,7.5816,193.4,193.33,335.776884]
["bitfinex","SOLUSD",1735563608141,3.85885575,193.39,193.35,23.776884]
["bitfinex","SOLUSD",1735563608641,3.85885575,193.38,193.37,23.776884]
["bitfinex","SOLUSD",1735563609413,3.85885575,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735563610256,3.85885575,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735563610423,3.85885575,193.42,193.36,0.7755264]
["bitfinex","SOLUSD",1735563610752,3.85885575,193.41,193.36,0.7755264]
["bitfinex","SOLUSD",1735563611150,3.85885575,193.41,193.36,312.7755264]
["bitfinex","SOLUSD",1735563611459,3.85885575,193.41,193.37,23.776884]
["bitfinex","SOLUSD",1735563611616,1.5559,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735563611818,6.5085,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735563612211,3.854369,193.47,193.39,23.776884]
["bitfinex","SOLUSD",1735563612449,3.854369,193.47,193.4,0.77536067]
["bitfinex","SOLUSD",1735563612835,3.854369,193.46,193.4,0.77536067]
["bitfinex","SOLUSD",1735563613252,3.854369,193.46,193.37,24.027864]
["bitfinex","SOLUSD",1735563613446,3.854369,193.45,193.39,23.776884]
["bitfinex","SOLUSD",1735563614057,3.854369,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735563614430,3.854369,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735563614617,3.854369,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735563614817,6.5085,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735563615123,3.85129409,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735563615881,3.85129409,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735563616554,3.85129409,193.45,193.4,23.776884]
["bitfinex","SOLUSD",1735563617459,3.85129409,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735563618058,6.5085,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735563618555,6.5085,193.48,193.38,10.32731705]
["bitfinex","SOLUSD",1735563618862,3.84568864,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735563619156,3.84568864,193.47,193.41,0.77536655]
["bitfinex","SOLUSD",1735563619692,3.84568864,193.46,193.42,23.776884]
["bitfinex","SOLUSD",1735563620182,3.84568864,193.46,193.43,0.77525102]
["bitfinex","SOLUSD",1735563620338,1.5559,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735563621460,1.5559,193.5,193.44,335.776884]
["bitfinex","SOLUSD",1735563623178,6.1457,193.53,193.45,0.12549]
["bitfinex","SOLUSD",1735563623383,7.662,193.6,193.47,0.12549]
["bitfinex","SOLUSD",1735563623556,7.662,193.6,193.48,23.776884]
["bitfinex","SOLUSD",1735563623867,20.0,193.57,193.48,23.776884]
["bitfinex","SOLUSD",1735563624059,0.12549,193.59,193.49,0.77496338]
["bitfinex","SOLUSD",1735563624234,7.662,193.6,193.49,0.77496338]
["bitfinex","SOLUSD",1735563624744,0.12549,193.59,193.49,0.77496338]
["bitfinex","SOLUSD",1735563624945,0.12549,193.59,193.48,23.776884]
["bitfinex","SOLUSD",1735563625251,0.12549,193.56,193.44,0.77501398]
["bitfinex","SOLUSD",1735563625657,0.25098,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735563626136,0.25098,193.56,193.43,23.776884]
["bitfinex","SOLUSD",1735563626341,0.25098,193.56,193.43,335.902374]
["bitfinex","SOLUSD",1735563626543,0.25098,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1735563627870,20.0,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735563628054,7.662,193.6,193.49,23.776884]
["bitfinex","SOLUSD",1735563628254,7.662,193.6,193.51,23.776884]
["bitfinex","SOLUSD",1735563631054,7.662,193.6,193.53,23.776884]
["bitfinex","SOLUSD",1735563631451,7.662,193.6,193.49,10.32731705]
["bitfinex","SOLUSD",1735563631452,7.662,193.6,193.5,24.027864]
["bitfinex","SOLUSD",1735563632554,7.662,193.6,193.5,23.776884]
["bitfinex","SOLUSD",1735563632764,7.662,193.6,193.47,25.61070955]
["bitfinex","SOLUSD",1735563632973,7.662,193.6,193.48,23.902374]
["bitfinex","SOLUSD",1735563633775,0.25098,193.59,193.47,12.68880955]
["bitfinex","SOLUSD",1735563634075,7.662,193.6,193.48,30.32731705]
["bitfinex","SOLUSD",1735563634277,7.662,193.6,193.5,23.776884]
["bitfinex","SOLUSD",1735563635071,7.662,193.6,193.52,23.776884]
["bitfinex","SOLUSD",1735563636169,7.662,193.6,193.5,24.55172722]
["bitfinex","SOLUSD",1735563636550,7.662,193.6,193.51,23.776884]
["bitfinex","SOLUSD",1735563637575,7.662,193.6,193.51,23.902374]
["bitfinex","SOLUSD",1735563638080,7.662,193.6,193.51,335.902374]
["bitfinex","SOLUSD",1735563639272,7.662,193.6,193.53,0.12549]
["bitfinex","SOLUSD",1735563639875,6.2813,193.64,193.53,0.12549]
["bitfinex","SOLUSD",1735563642078,6.2813,193.64,193.53,0.25098]
["bitfinex","SOLUSD",1735563642282,6.2813,193.64,193.53,312.12549]
["bitfinex","SOLUSD",1735563642983,6.2813,193.64,193.54,23.776884]
["bitfinex","SOLUSD",1735563645459,6.2813,193.64,193.51,34.10420105]
["bitfinex","SOLUSD",1735563645673,6.2813,193.64,193.52,23.902374]
["bitfinex","SOLUSD",1735563647154,6.2813,193.64,193.52,34.22969105]
["bitfinex","SOLUSD",1735563647480,6.2813,193.64,193.54,10.32731705]
["bitfinex","SOLUSD",1735563647674,6.2813,193.64,193.56,34.10420105]
["bitfinex","SOLUSD",1735563647861,1.5148,193.65,193.57,10.32731705]
["bitfinex","SOLUSD",1735563648067,1.5148,193.65,193.58,23.776884]
["bitfinex","SOLUSD",1735563648273,1.5148,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735563648576,7.7961,193.69,193.6,335.776884]
["bitfinex","SOLUSD",1735563651588,7.7961,193.69,193.56,10.32731705]
["bitfinex","SOLUSD",1735563652396,20.0,193.66,193.57,23.776884]
["bitfinex","SOLUSD",1735563652691,20.0,193.66,193.56,23.902374]
["bitfinex","SOLUSD",1735563652875,20.0,193.66,193.56,23.776884]
["bitfinex","SOLUSD",1735563653776,20.0,193.66,193.57,0.7746514]
["bitfinex","SOLUSD",1735563654298,20.0,193.66,193.57,11.10196845]
["bitfinex","SOLUSD",1735563654590,7.7961,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1735563655088,7.7961,193.69,193.6,0.12549]
["bitfinex","SOLUSD",1735563656303,7.7961,193.69,193.6,23.902374]
["bitfinex","SOLUSD",1735563656600,7.7961,193.69,193.6,10.45280705]
["bitfinex","SOLUSD",1735563656970,7.7961,193.69,193.6,34.22969105]
["bitfinex","SOLUSD",1735563658096,7.7961,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1735563658405,7.7961,193.69,193.61,312.0]
["bitfinex","SOLUSD",1735563658583,7.7961,193.69,193.58,23.36690705]
["bitfinex","SOLUSD",1735563658768,7.7961,193.69,193.59,23.902374]
["bitfinex","SOLUSD",1735563660380,7.7961,193.69,193.59,34.22969105]
["bitfinex","SOLUSD",1735563660578,7.7961,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1735563661298,7.7961,193.69,193.59,34.22969105]
["bitfinex","SOLUSD",1735563661493,7.7961,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1735563661704,20.0,193.66,193.6,312.0]
["bitfinex","SOLUSD",1735563661870,20.0,193.66,193.56,10.32731705]
["bitfinex","SOLUSD",1735563662491,20.0,193.66,193.53,0.77468485]
["bitfinex","SOLUSD",1735563662701,20.0,193.66,193.54,10.32731705]
["bitfinex","SOLUSD",1735563663012,20.0,193.66,193.56,23.776884]
["bitfinex","SOLUSD",1735563663789,20.0,193.66,193.57,10.32731705]
["bitfinex","SOLUSD",1735563664491,20.0,193.66,193.56,10.45280705]
["bitfinex","SOLUSD",1735563664912,20.0,193.66,193.57,312.0]
["bitfinex","SOLUSD",1735563669181,20.0,193.66,193.56,10.32731705]
["bitfinex","SOLUSD",1735563669813,20.0,193.66,193.56,0.12549]
["bitfinex","SOLUSD",1735563670119,20.0,193.66,193.56,10.45280705]
["bitfinex","SOLUSD",1735563671318,20.0,193.66,193.58,23.776884]
["bitfinex","SOLUSD",1735563671691,20.0,193.66,193.58,34.10420105]
["bitfinex","SOLUSD",1735563672227,7.7961,193.69,193.58,346.10420105]
["bitfinex","SOLUSD",1735563672385,7.7961,193.69,193.6,23.776884]
["bitfinex","SOLUSD",1735563672583,7.7961,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1735563672984,7.7961,193.69,193.62,34.10420105]
["bitfinex","SOLUSD",1735563673280,7.7961,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1735563675327,7.7961,193.69,193.62,34.10420105]
["bitfinex","SOLUSD",1735563675524,7.7961,193.69,193.61,0.77443918]
["bitfinex","SOLUSD",1735563675525,7.6625,193.76,193.64,34.10420105]
["bitfinex","SOLUSD",1735563675698,20.0,193.73,193.64,346.10420105]
["bitfinex","SOLUSD",1735563676516,3.84824,193.72,193.64,346.10420105]
["bitfinex","SOLUSD",1735563676703,3.84824,193.72,193.64,335.776884]
["bitfinex","SOLUSD",1735563677330,20.0,193.73,193.64,335.776884]
["bitfinex","SOLUSD",1735563677617,9.73255474,193.76,193.65,35.00404202]
["bitfinex","SOLUSD",1735563677834,9.73255474,193.76,193.65,24.67672497]
["bitfinex","SOLUSD",1735563678118,3.84645738,193.75,193.65,35.00404202]
["bitfinex","SOLUSD",1735563678619,3.84645738,193.74,193.65,35.00404202]
["bitfinex","SOLUSD",1735563679393,7.6625,193.76,193.65,35.00404202]
["bitfinex","SOLUSD",1735563679594,7.6625,193.76,193.65,24.67672497]
["bitfinex","SOLUSD",1735563680021,3.84540451,193.75,193.65,24.67672497]
["bitfinex","SOLUSD",1735563680417,3.84540451,193.74,193.65,24.67672497]
["bitfinex","SOLUSD",1735563680618,3.84540451,193.74,193.65,336.67672497]
["bitfinex","SOLUSD",1735563680825,3.84540451,193.74,193.65,335.902374]
["bitfinex","SOLUSD",1735563681117,7.6625,193.76,193.65,335.902374]
["bitfinex","SOLUSD",1735563681717,3.84306829,193.75,193.65,335.902374]
["bitfinex","SOLUSD",1735563682408,3.84306829,193.74,193.65,335.902374]
["bitfinex","SOLUSD",1735563683019,3.84306829,193.75,193.65,335.902374]
["bitfinex","SOLUSD",1735563684320,3.84306829,193.75,193.65,346.22969105]
["bitfinex","SOLUSD",1735563684499,3.84306829,193.75,193.67,34.10420105]
["bitfinex","SOLUSD",1735563685006,3.84306829,193.75,193.68,0.77420768]
["bitfinex","SOLUSD",1735563685323,7.6625,193.76,193.68,0.77420768]
["bitfinex","SOLUSD",1735563685806,7.6625,193.76,193.68,11.10152473]
["bitfinex","SOLUSD",1735563686817,7.6625,193.76,193.68,0.77420768]
["bitfinex","SOLUSD",1735563687525,7.6625,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1735563688018,7.6625,193.76,193.68,0.12549]
["bitfinex","SOLUSD",1735563691032,7.6625,193.76,193.69,23.776884]
["bitfinex","SOLUSD",1735563691728,7.6625,193.76,193.68,0.12549]
["bitfinex","SOLUSD",1735563692031,7.6625,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735563693216,7.6625,193.76,193.68,24.027864]
["bitfinex","SOLUSD",1735563693443,7.6625,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1735563694531,7.6625,193.76,193.69,0.12549]
["bitfinex","SOLUSD",1735563696117,7.6625,193.76,193.69,0.89964245]
["bitfinex","SOLUSD",1735563700512,7.6625,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735563701233,7.6625,193.76,193.69,312.0]
["bitfinex","SOLUSD",1735563701549,7.6625,193.76,193.63,10.32731705]
["bitfinex","SOLUSD",1735563701550,20.0,193.73,193.63,10.32731705]
["bitfinex","SOLUSD",1735563702032,20.0,193.73,193.62,0.77437305]
["bitfinex","SOLUSD",1735563702209,20.0,193.73,193.63,30.0]
["bitfinex","SOLUSD",1735563702709,3.85206534,193.72,193.63,30.0]
["bitfinex","SOLUSD",1735563702915,7.9383,193.71,193.59,26.64174232]
["bitfinex","SOLUSD",1735563703631,7.9383,193.71,193.6,34.48067105]
["bitfinex","SOLUSD",1735563704539,3.85236444,193.7,193.62,23.902374]
["bitfinex","SOLUSD",1735563705113,7.9383,193.71,193.62,23.902374]
["bitfinex","SOLUSD",1735563705652,7.9383,193.71,193.6,10.32731705]
["bitfinex","SOLUSD",1735563706147,3.85252715,193.7,193.61,23.902374]
["bitfinex","SOLUSD",1735563706761,3.85252715,193.69,193.61,23.902374]
["bitfinex","SOLUSD",1735563707215,3.85252715,193.69,193.59,11.10179377]
["bitfinex","SOLUSD",1735563707404,7.9383,193.71,193.59,11.10179377]
["bitfinex","SOLUSD",1735563707405,3.85252715,193.68,193.59,11.10179377]
["bitfinex","SOLUSD",1735563707604,3.85252715,193.68,193.6,23.902374]
["bitfinex","SOLUSD",1735563708021,3.85252715,193.7,193.61,312.0]
["bitfinex","SOLUSD",1735563713353,3.85252715,193.7,193.6,34.22969105]
["bitfinex","SOLUSD",1735563713533,3.85252715,193.7,193.61,11.10176992]
["bitfinex","SOLUSD",1735563713859,7.9383,193.71,193.61,11.10176992]
["bitfinex","SOLUSD",1735563714155,7.9383,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735563715349,3.85347974,193.7,193.61,23.776884]
["bitfinex","SOLUSD",1735563716256,3.85347974,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1735563716430,3.85347974,193.69,193.62,312.0]
["bitfinex","SOLUSD",1735563716629,3.85347974,193.7,193.62,312.0]
["bitfinex","SOLUSD",1735563718174,3.85347974,193.7,193.6,0.12549]
["bitfinex","SOLUSD",1735563718349,3.85347974,193.7,193.58,11.10187709]
["bitfinex","SOLUSD",1735563718532,20.0,193.68,193.56,0.77460617]
["bitfinex","SOLUSD",1735563718738,20.0,193.68,193.57,30.0]
["bitfinex","SOLUSD",1735563719041,20.0,193.68,193.57,23.902374]
["bitfinex","SOLUSD",1735563719265,3.85347974,193.67,193.57,23.902374]
["bitfinex","SOLUSD",1735563719572,8.2401,193.66,193.56,0.77460617]
["bitfinex","SOLUSD",1735563719931,20.0,193.63,193.53,0.77473064]
["bitfinex","SOLUSD",1735563720662,3.85347974,193.62,193.53,0.77473064]
["bitfinex","SOLUSD",1735563721035,8.2401,193.61,193.52,312.0]
["bitfinex","SOLUSD",1735563721743,3.84915618,193.6,193.52,312.0]
["bitfinex","SOLUSD",1735563722352,8.2401,193.61,193.52,312.0]
["bitfinex","SOLUSD",1735563723160,8.2401,193.61,193.49,10.32731705]
["bitfinex","SOLUSD",1735563723364,8.2401,193.61,193.5,11.10223208]
["bitfinex","SOLUSD",1735563723573,3.84350172,193.6,193.5,11.10223208]
["bitfinex","SOLUSD",1735563724054,8.2401,193.61,193.5,11.10223208]
["bitfinex","SOLUSD",1735563724368,8.2401,193.61,193.5,0.77491503]
["bitfinex","SOLUSD",1735563724537,20.0,193.58,193.48,0.7749489]
["bitfinex","SOLUSD",1735563725361,20.0,193.58,193.47,10.32731705]
["bitfinex","SOLUSD",1735563725362,6.1399,193.57,193.46,0.12549]
["bitfinex","SOLUSD",1735563725642,1.5844,193.56,193.46,23.902374]
["bitfinex","SOLUSD",1735563726047,20.0,193.54,193.46,312.0]
["bitfinex","SOLUSD",1735563726255,20.0,193.54,193.41,10.32731705]
["bitfinex","SOLUSD",1735563726583,20.0,193.54,193.42,23.902374]
["bitfinex","SOLUSD",1735563726960,1.5844,193.56,193.4,10.32731705]
["bitfinex","SOLUSD",1735563726961,6.1399,193.52,193.4,10.32731705]
["bitfinex","SOLUSD",1735563727144,6.1399,193.52,193.41,30.0]
["bitfinex","SOLUSD",1735563727460,6.1399,193.52,193.39,10.32731705]
["bitfinex","SOLUSD",1735563727461,20.0,193.49,193.39,10.32731705]
["bitfinex","SOLUSD",1735563727655,1.5844,193.48,193.38,11.10258637]
["bitfinex","SOLUSD",1735563727976,1.5844,193.48,193.39,23.902374]
["bitfinex","SOLUSD",1735563728148,1.5844,193.48,193.42,10.32731705]
["bitfinex","SOLUSD",1735563728505,7.7243,193.52,193.43,10.32731705]
["bitfinex","SOLUSD",1735563728699,7.7243,193.52,193.42,11.1025426]
["bitfinex","SOLUSD",1735563729185,7.7243,193.52,193.42,323.1025426]
["bitfinex","SOLUSD",1735563729397,7.7243,193.52,193.42,322.32731705]
["bitfinex","SOLUSD",1735563730083,7.7243,193.52,193.42,312.0]
["bitfinex","SOLUSD",1735563730451,20.0,193.49,193.42,312.0]
["bitfinex","SOLUSD",1735563730784,20.0,193.49,193.38,10.32731705]
["bitfinex","SOLUSD",1735563731019,20.0,193.49,193.38,11.10271343]
["bitfinex","SOLUSD",1735563731297,20.0,193.49,193.39,10.32731705]
["bitfinex","SOLUSD",1735563731460,20.0,193.49,193.39,34.10420105]
["bitfinex","SOLUSD",1735563731795,20.0,193.49,193.41,34.22969105]
["bitfinex","SOLUSD",1735563732165,20.0,193.49,193.41,23.902374]
["bitfinex","SOLUSD",1735563732664,20.0,193.49,193.4,11.10264523]
["bitfinex","SOLUSD",1735563732869,20.0,193.49,193.38,11.10257182]
["bitfinex","SOLUSD",1735563733187,20.0,193.49,193.39,23.902374]
["bitfinex","SOLUSD",1735563733897,20.0,193.49,193.41,312.0]
["bitfinex","SOLUSD",1735563734811,20.0,193.49,193.38,10.32731705]
["bitfinex","SOLUSD",1735563735705,20.0,193.45,193.36,0.77544524]
["bitfinex","SOLUSD",1735563735885,20.0,193.45,193.33,11.10285082]
["bitfinex","SOLUSD",1735563736082,20.0,193.45,193.34,30.0]
["bitfinex","SOLUSD",1735563736670,20.0,193.45,193.32,23.902374]
["bitfinex","SOLUSD",1735563737275,0.12549,193.44,193.32,0.12549]
["bitfinex","SOLUSD",1735563737473,7.7243,193.43,193.31,11.10290428]
["bitfinex","SOLUSD",1735563737705,7.7243,193.43,193.34,312.0]
["bitfinex","SOLUSD",1735563737884,7.7243,193.43,193.31,10.32731705]
["bitfinex","SOLUSD",1735563738212,7.7243,193.43,193.33,0.12549]
["bitfinex","SOLUSD",1735563738403,7.7243,193.43,193.33,10.32731705]
["bitfinex","SOLUSD",1735563738714,7.7243,193.43,193.35,0.12549]
["bitfinex","SOLUSD",1735563738870,7.7243,193.43,193.36,34.87973141]
["bitfinex","SOLUSD",1735563739072,7.7243,193.43,193.36,24.55241436]
["bitfinex","SOLUSD",1735563740706,7.8575,193.51,193.39,0.12549]
["bitfinex","SOLUSD",1735563740906,7.8575,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735563741812,20.0,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735563742315,20.0,193.48,193.39,0.12549]
["bitfinex","SOLUSD",1735563742612,20.0,193.48,193.39,23.902374]
["bitfinex","SOLUSD",1735563743083,20.0,193.48,193.39,24.67772748]
["bitfinex","SOLUSD",1735563743524,20.0,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735563744420,20.0,193.48,193.39,11.22816053]
["bitfinex","SOLUSD",1735563744918,20.0,193.48,193.41,0.12549]
["bitfinex","SOLUSD",1735563745101,7.8575,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735563745305,7.8575,193.51,193.43,312.0]
["bitfinex","SOLUSD",1735563747221,7.8575,193.51,193.38,10.32731705]
["bitfinex","SOLUSD",1735563747432,20.0,193.48,193.4,23.902374]
["bitfinex","SOLUSD",1735563748029,20.0,193.48,193.39,30.0]
["bitfinex","SOLUSD",1735563748320,20.0,193.48,193.34,24.03321571]
["bitfinex","SOLUSD",1735563748490,20.0,193.48,193.37,23.902374]
["bitfinex","SOLUSD",1735563748938,20.0,193.48,193.37,34.22969105]
["bitfinex","SOLUSD",1735563749636,20.0,193.48,193.38,0.77539787]
["bitfinex","SOLUSD",1735563750237,20.0,193.48,193.39,23.902374]
["bitfinex","SOLUSD",1735563750398,20.0,193.48,193.4,11.10261902]
["bitfinex","SOLUSD",1735563750730,7.8575,193.51,193.41,34.22969105]
["bitfinex","SOLUSD",1735563752004,7.8575,193.51,193.41,23.902374]
["bitfinex","SOLUSD",1735563752419,7.8575,193.51,193.41,34.22969105]
["bitfinex","SOLUSD",1735563753722,7.8575,193.51,193.43,335.902374]
["bitfinex","SOLUSD",1735563754040,7.8575,193.51,193.43,346.22969105]
["bitfinex","SOLUSD",1735563754206,7.8575,193.51,193.43,34.22969105]
["bitfinex","SOLUSD",1735563754407,7.8575,193.51,193.43,35.00483321]
["bitfinex","SOLUSD",1735563754723,7.8575,193.51,193.44,0.12549]
["bitfinex","SOLUSD",1735563756734,7.8575,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735563756935,7.8575,193.51,193.43,0.12549]
["bitfinex","SOLUSD",1735563757121,7.8575,193.51,193.43,0.37647]
["bitfinex","SOLUSD",1735563757321,7.8575,193.51,193.45,312.0]
["bitfinex","SOLUSD",1735563758632,8.2636,193.57,193.47,23.902374]
["bitfinex","SOLUSD",1735563758837,20.0,193.54,193.47,23.902374]
["bitfinex","SOLUSD",1735563759736,20.0,193.54,193.45,24.153354]
["bitfinex","SOLUSD",1735563760737,20.0,193.54,193.45,23.902374]
["bitfinex","SOLUSD",1735563760907,8.2636,193.57,193.47,23.902374]
["bitfinex","SOLUSD",1735563761623,8.2636,193.57,193.47,335.902374]
["bitfinex","SOLUSD",1735563762017,8.2636,193.57,193.48,0.12549]
["bitfinex","SOLUSD",1735563763249,8.2636,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735563765150,8.2636,193.57,193.48,332.0]
["bitfinex","SOLUSD",1735563765353,8.2636,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735563766958,8.2636,193.57,193.49,23.902374]
["bitfinex","SOLUSD",1735563767643,8.2636,193.57,193.5,0.77490566]
["bitfinex","SOLUSD",1735563768153,8.2636,193.57,193.51,23.902374]
["bitfinex","SOLUSD",1735563768352,8.2636,193.57,193.51,335.902374]
["bitfinex","SOLUSD",1735563768586,8.2636,193.57,193.51,312.0]
["bitfinex","SOLUSD",1735563769050,8.2636,193.57,193.44,23.25091705]
["bitfinex","SOLUSD",1735563769350,8.2636,193.57,193.48,20.0]
["bitfinex","SOLUSD",1735563771774,8.2636,193.57,193.47,20.0]
["bitfinex","SOLUSD",1735563772071,8.2636,193.57,193.48,312.0]
["bitfinex","SOLUSD",1735563775067,8.2636,193.57,193.49,23.902374]
["bitfinex","SOLUSD",1735563775269,8.2636,193.57,193.49,35.00473842]
["bitfinex","SOLUSD",1735563775566,7.8116,193.62,193.51,34.22969105]
["bitfinex","SOLUSD",1735563775758,7.8116,193.62,193.52,0.77481547]
["bitfinex","SOLUSD",1735563776270,7.8116,193.62,193.51,23.902374]
["bitfinex","SOLUSD",1735563777872,7.8116,193.62,193.48,10.32731705]
["bitfinex","SOLUSD",1735563778179,7.8116,193.62,193.5,23.902374]
["bitfinex","SOLUSD",1735563778666,7.8116,193.62,193.49,23.902374]
["bitfinex","SOLUSD",1735563779154,7.8116,193.62,193.48,24.153354]
["bitfinex","SOLUSD",1735563779349,7.8116,193.62,193.48,34.48067105]
["bitfinex","SOLUSD",1735563779653,0.25098,193.61,193.48,34.22969105]
["bitfinex","SOLUSD",1735563779873,0.25098,193.61,193.49,0.77497931]
["bitfinex","SOLUSD",1735563780181,7.8116,193.62,193.5,23.902374]
["bitfinex","SOLUSD",1735563780758,7.8116,193.62,193.53,23.902374]
["bitfinex","SOLUSD",1735563781100,7.8116,193.62,193.53,35.00446549]
["bitfinex","SOLUSD",1735563781755,7.8116,193.62,193.53,347.00446549]
["bitfinex","SOLUSD",1735563782069,7.8116,193.62,193.53,346.22969105]
["bitfinex","SOLUSD",1735563782246,7.8116,193.62,193.53,335.902374]
["bitfinex","SOLUSD",1735563782778,7.8116,193.62,193.53,312.0]
["bitfinex","SOLUSD",1735563783250,7.8116,193.62,193.54,23.902374]
["bitfinex","SOLUSD",1735563783783,7.8116,193.62,193.54,23.776884]
["bitfinex","SOLUSD",1735563783950,7.8116,193.62,193.53,312.0]
["bitfinex","SOLUSD",1735563785561,20.0,193.59,193.48,10.32731705]
["bitfinex","SOLUSD",1735563786148,20.0,193.59,193.5,23.902374]
["bitfinex","SOLUSD",1735563787287,20.0,193.59,193.49,0.77498655]
["bitfinex","SOLUSD",1735563787465,1.6566,193.57,193.46,0.77494958]
["bitfinex","SOLUSD",1735563787785,1.6566,193.57,193.47,30.0]
["bitfinex","SOLUSD",1735563788281,20.0,193.55,193.43,0.77506989]
["bitfinex","SOLUSD",1735563788456,20.0,193.55,193.45,312.0]
["bitfinex","SOLUSD",1735563788653,20.0,193.55,193.46,53.902374]
["bitfinex","SOLUSD",1735563788871,20.0,193.55,193.46,23.902374]
["bitfinex","SOLUSD",1735563789056,20.0,193.55,193.46,0.12549]
["bitfinex","SOLUSD",1735563789582,1.6566,193.57,193.46,0.12549]
["bitfinex","SOLUSD",1735563791678,1.6566,193.57,193.47,0.77505286]
["bitfinex","SOLUSD",1735563792182,1.6566,193.57,193.47,312.77505286]
["bitfinex","SOLUSD",1735563792353,1.6566,193.57,193.47,312.0]
["bitfinex","SOLUSD",1735563793884,1.6566,193.57,193.46,0.12549]
["bitfinex","SOLUSD",1735563795083,1.6566,193.57,193.46,0.90057932]
["bitfinex","SOLUSD",1735563795789,1.6566,193.57,193.46,31.22789637]
["bitfinex","SOLUSD",1735563796459,1.6566,193.57,193.48,0.12549]
["bitfinex","SOLUSD",1735563796792,7.8712,193.63,193.52,10.45280705]
["bitfinex","SOLUSD",1735563796997,7.8712,193.63,193.48,47.95256594]
["bitfinex","SOLUSD",1735563796998,7.8712,193.63,193.53,323.1021178]
["bitfinex","SOLUSD",1735563797206,7.8712,193.63,193.53,322.32731705]
["bitfinex","SOLUSD",1735563797864,3.84631056,193.62,193.53,322.32731705]
["bitfinex","SOLUSD",1735563798274,3.84631056,193.62,193.54,0.77479075]
["bitfinex","SOLUSD",1735563798469,3.84631056,193.61,193.54,0.77479075]
["bitfinex","SOLUSD",1735563798977,3.84631056,193.62,193.54,0.77479075]
["bitfinex","SOLUSD",1735563799565,3.84631056,193.62,193.55,34.22969105]
["bitfinex","SOLUSD",1735563799764,3.84631056,193.62,193.56,0.77471925]
["bitfinex","SOLUSD",1735563799974,3.84631056,193.62,193.55,23.902374]
["bitfinex","SOLUSD",1735563800214,3.84631056,193.62,193.54,20.0]
["bitfinex","SOLUSD",1735563800385,7.8712,193.63,193.54,20.0]
["bitfinex","SOLUSD",1735563800580,7.8712,193.63,193.55,34.22969105]
["bitfinex","SOLUSD",1735563800785,7.8712,193.63,193.56,0.77468242]
["bitfinex","SOLUSD",1735563801701,7.8712,193.63,193.57,23.902374]
["bitfinex","SOLUSD",1735563802001,7.6687,193.67,193.59,34.22969105]
["bitfinex","SOLUSD",1735563802205,7.6687,193.67,193.61,23.902374]
["bitfinex","SOLUSD",1735563802889,7.6687,193.67,193.61,335.902374]
["bitfinex","SOLUSD",1735563803088,7.6687,193.72,193.62,11.10178337]
["bitfinex","SOLUSD",1735563803303,7.6687,193.72,193.62,0.77446632]
["bitfinex","SOLUSD",1735563803698,3.84748077,193.71,193.62,0.77446632]
["bitfinex","SOLUSD",1735563804402,7.6687,193.72,193.61,312.0]
["bitfinex","SOLUSD",1735563805613,3.8427285,193.71,193.61,312.0]
["bitfinex","SOLUSD",1735563806307,3.8427285,193.7,193.59,20.0]
["bitfinex","SOLUSD",1735563806775,3.8427285,193.69,193.6,20.0]
["bitfinex","SOLUSD",1735563806980,0.25098,193.68,193.51,14.4443]
["bitfinex","SOLUSD",1735563807181,0.25098,193.68,193.53,10.32731705]
["bitfinex","SOLUSD",1735563807404,7.6687,193.65,193.55,20.0]
["bitfinex","SOLUSD",1735563807615,7.6687,193.65,193.52,41.1020621]
["bitfinex","SOLUSD",1735563807912,3.8427285,193.64,193.55,20.0]
["bitfinex","SOLUSD",1735563808621,3.8427285,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735563809294,7.6687,193.65,193.55,332.0]
["bitfinex","SOLUSD",1735563809915,3.84067563,193.64,193.55,332.0]
["bitfinex","SOLUSD",1735563810596,3.84067563,193.63,193.55,332.0]
["bitfinex","SOLUSD",1735563811192,7.6687,193.65,193.55,332.0]
["bitfinex","SOLUSD",1735563811890,3.84039533,193.64,193.55,312.0]
["bitfinex","SOLUSD",1735563812318,3.84039533,193.64,193.53,16.15817732]
["bitfinex","SOLUSD",1735563812619,7.6687,193.65,193.53,0.12549]
["bitfinex","SOLUSD",1735563813916,3.84041489,193.64,193.53,16.15817732]
["bitfinex","SOLUSD",1735563814305,3.84041489,193.64,193.53,0.12549]
["bitfinex","SOLUSD",1735563814628,7.6687,193.65,193.53,0.12549]
["bitfinex","SOLUSD",1735563814629,3.84041489,193.63,193.53,0.12549]
["bitfinex","SOLUSD",1735563815031,7.6687,193.65,193.53,0.12549]
["bitfinex","SOLUSD",1735563815323,7.6687,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735563815828,3.83873742,193.64,193.54,23.776884]
["bitfinex","SOLUSD",1735563816000,3.83873742,193.64,193.53,312.12549]
["bitfinex","SOLUSD",1735563816402,3.83873742,193.63,193.53,312.12549]
["bitfinex","SOLUSD",1735563816595,3.83873742,193.63,193.54,0.77478838]
["bitfinex","SOLUSD",1735563817028,3.83873742,193.62,193.54,0.77478838]
["bitfinex","SOLUSD",1735563817630,7.6687,193.65,193.55,39.93506132]
["bitfinex","SOLUSD",1735563817814,7.6687,193.65,193.57,23.902374]
["bitfinex","SOLUSD",1735563818127,7.8915,193.7,193.59,39.93506132]
["bitfinex","SOLUSD",1735563818306,7.8915,193.7,193.61,39.93506132]
["bitfinex","SOLUSD",1735563818505,7.8915,193.7,193.62,0.77444199]
["bitfinex","SOLUSD",1735563818922,7.8915,193.7,193.59,36.03268732]
["bitfinex","SOLUSD",1735563819331,7.8915,193.7,193.6,23.902374]
["bitfinex","SOLUSD",1735563820330,7.8915,193.7,193.59,20.0]
["bitfinex","SOLUSD",1735563820635,3.8374381,193.69,193.61,312.0]
["bitfinex","SOLUSD",1735563821332,7.8915,193.7,193.61,312.0]
["bitfinex","SOLUSD",1735563822440,7.8915,193.7,193.59,20.0]
["bitfinex","SOLUSD",1735563822639,3.83775526,193.69,193.59,20.77455292]
["bitfinex","SOLUSD",1735563823013,3.83775526,193.69,193.59,36.80724024]
["bitfinex","SOLUSD",1735563823540,7.8915,193.7,193.6,16.03268732]
["bitfinex","SOLUSD",1735563823741,7.8915,193.7,193.59,36.80724024]
["bitfinex","SOLUSD",1735563824341,7.8915,193.7,193.6,23.902374]
["bitfinex","SOLUSD",1735563824515,7.8915,193.7,193.61,0.77447277]
["bitfinex","SOLUSD",1735563824715,7.8915,193.7,193.6,23.902374]
["bitfinex","SOLUSD",1735563825311,7.8915,193.7,193.61,312.0]
["bitfinex","SOLUSD",1735563827114,7.8915,193.7,193.6,23.902374]
["bitfinex","SOLUSD",1735563829023,7.8915,193.7,193.6,20.0]
["bitfinex","SOLUSD",1735563829925,3.83191298,193.69,193.6,20.0]
["bitfinex","SOLUSD",1735563830229,3.83191298,193.69,193.6,332.0]
["bitfinex","SOLUSD",1735563830746,7.8915,193.7,193.6,332.0]
["bitfinex","SOLUSD",1735563831120,7.8915,193.7,193.6,312.0]
["bitfinex","SOLUSD",1735563831320,20.0,193.67,193.52,12.9184]
["bitfinex","SOLUSD",1735563831518,6.6152,193.65,193.53,30.0]
["bitfinex","SOLUSD",1735563832556,6.6152,193.65,193.54,20.0]
["bitfinex","SOLUSD",1735563832718,3.83152725,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735563832917,3.83152725,193.64,193.53,23.902374]
["bitfinex","SOLUSD",1735563833152,3.83152725,193.64,193.54,0.77478284]
["bitfinex","SOLUSD",1735563833449,6.6152,193.65,193.54,0.77478284]
["bitfinex","SOLUSD",1735563834242,6.6152,193.65,193.54,312.77478284]
["bitfinex","SOLUSD",1735563834428,6.6152,193.65,193.54,312.0]
["bitfinex","SOLUSD",1735563836168,8.64900678,193.65,193.54,312.0]
["bitfinex","SOLUSD",1735563839252,3.83727072,193.64,193.54,312.0]
["bitfinex","SOLUSD",1735563839950,8.64900678,193.65,193.54,312.0]
["bitfinex","SOLUSD",1735563840182,3.8380131,193.63,193.54,312.0]
["bitfinex","SOLUSD",1735563840776,3.8380131,193.62,193.54,312.0]
["bitfinex","SOLUSD",1735563841150,3.8380131,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735563841356,3.8380131,193.64,193.52,20.0]
["bitfinex","SOLUSD",1735563841583,3.8380131,193.64,193.53,20.0]
["bitfinex","SOLUSD",1735563844184,3.8380131,193.64,193.53,332.0]
["bitfinex","SOLUSD",1735563845996,3.8380131,193.64,193.53,312.0]
["bitfinex","SOLUSD",1735563845997,26.6062,193.61,193.53,312.0]
["bitfinex","SOLUSD",1735563846170,26.6062,193.61,193.46,10.25529375]
["bitfinex","SOLUSD",1735563846568,26.6062,193.61,193.46,11.03033064]
["bitfinex","SOLUSD",1735563846787,3.8380131,193.6,193.46,11.03033064]
["bitfinex","SOLUSD",1735563847099,1.6109,193.59,193.47,24.153354]
["bitfinex","SOLUSD",1735563847391,3.8380131,193.58,193.47,0.37647]
["bitfinex","SOLUSD",1735563848494,1.6109,193.59,193.47,24.153354]
["bitfinex","SOLUSD",1735563848791,1.6109,193.59,193.46,0.77503689]
["bitfinex","SOLUSD",1735563848997,6.6062,193.58,193.44,11.03034319]
["bitfinex","SOLUSD",1735563849167,6.6062,193.58,193.46,312.0]
["bitfinex","SOLUSD",1735563849694,3.83407792,193.57,193.46,312.0]
["bitfinex","SOLUSD",1735563849890,3.83407792,193.57,193.47,34.93273279]
["bitfinex","SOLUSD",1735563850067,3.83407792,193.57,193.48,10.25529375]
["bitfinex","SOLUSD",1735563850269,6.6062,193.58,193.49,0.77495809]
["bitfinex","SOLUSD",1735563852101,6.6062,193.58,193.47,34.15766775]
["bitfinex","SOLUSD",1735563852259,6.6062,193.58,193.47,24.67740434]
["bitfinex","SOLUSD",1735563852458,3.83391085,193.57,193.47,24.67740434]
["bitfinex","SOLUSD",1735563852963,6.6062,193.58,193.49,312.0]
["bitfinex","SOLUSD",1735563853794,6.6062,193.58,193.46,10.25529375]
["bitfinex","SOLUSD",1735563853975,6.6062,193.58,193.46,23.902374]
["bitfinex","SOLUSD",1735563854162,6.6062,193.58,193.46,24.67747259]
["bitfinex","SOLUSD",1735563854362,3.83179811,193.57,193.46,24.67747259]
["bitfinex","SOLUSD",1735563854687,3.83179811,193.57,193.46,34.93276634]
["bitfinex","SOLUSD",1735563854995,6.6062,193.58,193.46,34.93276634]
["bitfinex","SOLUSD",1735563855989,3.83051917,193.57,193.46,34.93276634]
["bitfinex","SOLUSD",1735563856566,6.6062,193.58,193.46,34.93276634]
["bitfinex","SOLUSD",1735563856788,6.6062,193.58,193.47,312.0]
["bitfinex","SOLUSD",1735563857385,6.6062,193.58,193.48,0.77505128]
["bitfinex","SOLUSD",1735563858567,6.6062,193.58,193.46,24.67738965]
["bitfinex","SOLUSD",1735563860398,6.6062,193.58,193.46,336.67738965]
["bitfinex","SOLUSD",1735563860572,6.6062,193.58,193.46,335.902374]
["bitfinex","SOLUSD",1735563861792,6.6062,193.58,193.47,0.77508142]
["bitfinex","SOLUSD",1735563864894,3.82964899,193.57,193.48,34.15766775]
["bitfinex","SOLUSD",1735563865481,6.6062,193.58,193.48,335.902374]
["bitfinex","SOLUSD",1735563866400,6.6062,193.58,193.5,34.15766775]
["bitfinex","SOLUSD",1735563866567,6.6062,193.58,193.52,10.25529375]
["bitfinex","SOLUSD",1735563866767,6.6062,193.58,193.53,0.77483043]
["bitfinex","SOLUSD",1735563868002,6.6062,193.58,193.52,23.902374]
["bitfinex","SOLUSD",1735563868469,6.6062,193.58,193.51,10.25529375]
["bitfinex","SOLUSD",1735563869399,6.6062,193.58,193.52,0.77489638]
["bitfinex","SOLUSD",1735563869598,6.6062,193.58,193.53,312.0]
["bitfinex","SOLUSD",1735563869996,6.6062,193.58,193.54,0.77476494]
["bitfinex","SOLUSD",1735563872305,6.6062,193.58,193.53,312.0]
["bitfinex","SOLUSD",1735563872879,6.6062,193.58,193.52,24.153354]
["bitfinex","SOLUSD",1735563874497,6.6062,193.58,193.53,0.77484768]
["bitfinex","SOLUSD",1735563875411,6.6062,193.58,193.5,0.77484792]
["bitfinex","SOLUSD",1735563875703,6.6062,193.58,193.51,20.0]
["bitfinex","SOLUSD",1735563876699,6.6062,193.58,193.5,0.7749435]
["bitfinex","SOLUSD",1735563877906,6.6062,193.58,193.5,20.7749435]
["bitfinex","SOLUSD",1735563878740,6.6062,193.58,193.48,0.77493247]
["bitfinex","SOLUSD",1735563879310,6.6062,193.58,193.48,312.77493247]
["bitfinex","SOLUSD",1735563879512,6.6062,193.58,193.48,312.0]
["bitfinex","SOLUSD",1735563879691,3.84460403,193.57,193.48,312.0]
["bitfinex","SOLUSD",1735563880403,3.84460403,193.56,193.48,312.0]
["bitfinex","SOLUSD",1735563880810,3.84460403,193.57,193.48,312.0]
["bitfinex","SOLUSD",1735563883416,20.0,193.55,193.41,23.92205022]
["bitfinex","SOLUSD",1735563883599,20.0,193.55,193.45,20.0]
["bitfinex","SOLUSD",1735563883912,20.0,193.55,193.44,0.77520045]
["bitfinex","SOLUSD",1735563884318,3.84460403,193.54,193.44,0.77520045]
["bitfinex","SOLUSD",1735563884813,6.6337,193.52,193.42,0.77524306]
["bitfinex","SOLUSD",1735563885205,6.6337,193.52,193.42,11.03053681]
["bitfinex","SOLUSD",1735563886250,6.6337,193.52,193.42,0.77524306]
["bitfinex","SOLUSD",1735563886522,6.6337,193.52,193.42,312.77524306]
["bitfinex","SOLUSD",1735563886722,6.6337,193.52,193.42,312.0]
["bitfinex","SOLUSD",1735563887516,3.84443461,193.51,193.42,312.0]
["bitfinex","SOLUSD",1735563888200,3.84443461,193.5,193.42,312.0]
["bitfinex","SOLUSD",1735563888722,6.6337,193.52,193.42,312.0]
["bitfinex","SOLUSD",1735563889715,3.84148559,193.51,193.42,312.0]
["bitfinex","SOLUSD",1735563890129,3.84148559,193.5,193.42,312.0]
["bitfinex","SOLUSD",1735563890726,6.6337,193.52,193.42,312.0]
["bitfinex","SOLUSD",1735563891216,3.83955451,193.51,193.42,312.0]
["bitfinex","SOLUSD",1735563891419,3.83955451,193.51,193.43,0.77531444]
["bitfinex","SOLUSD",1735563891610,3.83955451,193.51,193.43,11.03060819]
["bitfinex","SOLUSD",1735563891812,6.6337,193.52,193.43,11.03060819]
["bitfinex","SOLUSD",1735563892702,1.6061,193.53,193.44,10.25529375]
["bitfinex","SOLUSD",1735563892925,1.6061,193.53,193.43,11.03042359]
["bitfinex","SOLUSD",1735563893135,6.0585,193.52,193.4,10.25529375]
["bitfinex","SOLUSD",1735563893312,6.0585,193.52,193.39,10.25529375]
["bitfinex","SOLUSD",1735563893509,6.0585,193.47,193.4,30.0]
["bitfinex","SOLUSD",1735563893708,6.0585,193.47,193.36,0.77537132]
["bitfinex","SOLUSD",1735563893936,6.0585,193.47,193.36,11.03066507]
["bitfinex","SOLUSD",1735563894318,6.0585,193.47,193.36,323.03066507]
["bitfinex","SOLUSD",1735563894635,6.0585,193.47,193.37,10.25529375]
["bitfinex","SOLUSD",1735563894938,6.0585,193.47,193.38,0.77543862]
["bitfinex","SOLUSD",1735563897835,6.0585,193.47,193.38,312.0]
["bitfinex","SOLUSD",1735563900836,6.0585,193.47,193.36,10.25529375]
["bitfinex","SOLUSD",1735563901034,6.0585,193.47,193.35,0.77551818]
["bitfinex","SOLUSD",1735563902515,20.0,193.43,193.35,0.77551818]
["bitfinex","SOLUSD",1735563902716,1.6378,193.42,193.32,0.77555578]
["bitfinex","SOLUSD",1735563903130,1.6378,193.42,193.34,10.25529375]
["bitfinex","SOLUSD",1735563903312,1.6378,193.42,193.35,34.93318336]
["bitfinex","SOLUSD",1735563903920,1.6378,193.42,193.37,312.0]
["bitfinex","SOLUSD",1735563906265,1.6378,193.42,193.33,10.25529375]
["bitfinex","SOLUSD",1735563906556,1.6378,193.42,193.3,12.933]
["bitfinex","SOLUSD",1735563906557,6.1502,193.41,193.31,11.03095373]
["bitfinex","SOLUSD",1735563907243,6.1502,193.41,193.31,0.77565998]
["bitfinex","SOLUSD",1735563907553,6.1502,193.41,193.29,10.25529375]
["bitfinex","SOLUSD",1735563908220,6.1502,193.41,193.28,0.77570411]
["bitfinex","SOLUSD",1735563908543,0.12549,193.4,193.28,0.77570411]
["bitfinex","SOLUSD",1735563908774,20.0,193.38,193.28,0.77570411]
["bitfinex","SOLUSD",1735563909053,20.0,193.38,193.27,0.77586409]
["bitfinex","SOLUSD",1735563909232,20.0,193.38,193.28,312.0]
["bitfinex","SOLUSD",1735563909750,1.5929,193.37,193.26,6.83365022]
["bitfinex","SOLUSD",1735563910050,1.5929,193.37,193.26,7.60953749]
["bitfinex","SOLUSD",1735563910229,1.5929,193.37,193.26,0.77588727]
["bitfinex","SOLUSD",1735563910550,0.12549,193.35,193.24,0.77589369]
["bitfinex","SOLUSD",1735563910856,20.0,193.33,193.24,0.77589369]
["bitfinex","SOLUSD",1735563911154,20.0,193.33,193.23,0.77604343]
["bitfinex","SOLUSD",1735563912559,20.0,193.33,193.23,312.77604343]
["bitfinex","SOLUSD",1735563912865,20.0,193.33,193.23,312.0]
["bitfinex","SOLUSD",1735563914649,20.0,193.33,193.24,0.77604289]
["bitfinex","SOLUSD",1735563914845,6.1502,193.36,193.25,34.15766775]
["bitfinex","SOLUSD",1735563915060,6.1502,193.36,193.27,10.25529375]
["bitfinex","SOLUSD",1735563915249,6.1502,193.36,193.29,34.15766775]
["bitfinex","SOLUSD",1735563915566,6.1502,193.36,193.28,0.77581236]
["bitfinex","SOLUSD",1735563915865,20.0,193.33,193.21,0.77601144]
["bitfinex","SOLUSD",1735563916052,1.5929,193.32,193.21,0.77601144]
["bitfinex","SOLUSD",1735563917565,0.12549,193.31,193.19,30.25529375]
["bitfinex","SOLUSD",1735563917772,6.1502,193.3,193.21,20.0]
["bitfinex","SOLUSD",1735563918339,6.1502,193.3,193.22,0.77616994]
["bitfinex","SOLUSD",1735563919067,6.1502,193.3,193.24,10.25529375]
["bitfinex","SOLUSD",1735563919369,6.1502,193.3,193.24,11.03123735]
["bitfinex","SOLUSD",1735563919749,1.5929,193.32,193.24,11.03123735]
["bitfinex","SOLUSD",1735563919954,1.5929,193.32,193.25,10.25529375]
["bitfinex","SOLUSD",1735563920162,1.5929,193.32,193.24,11.03119888]
["bitfinex","SOLUSD",1735563920537,1.5929,193.32,193.24,0.77590513]
["bitfinex","SOLUSD",1735563920737,1.5929,193.32,193.24,11.03133046]
["bitfinex","SOLUSD",1735563920939,1.5929,193.32,193.24,0.77603671]
["bitfinex","SOLUSD",1735563920940,21.5929,193.32,193.24,0.77603671]
["bitfinex","SOLUSD",1735563921137,21.5929,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735563921363,21.5929,193.32,193.2,11.0312872]
["bitfinex","SOLUSD",1735563921977,21.5929,193.32,193.2,312.77599345]
["bitfinex","SOLUSD",1735563922160,21.5929,193.32,193.2,312.0]
["bitfinex","SOLUSD",1735563922567,20.0,193.28,193.2,312.0]
["bitfinex","SOLUSD",1735563922753,20.0,193.27,193.15,12.9427]
["bitfinex","SOLUSD",1735563922951,6.4093,193.3,193.19,10.25529375]
["bitfinex","SOLUSD",1735563923158,6.4093,193.3,193.21,10.25529375]
["bitfinex","SOLUSD",1735563923462,6.4093,193.3,193.23,10.25529375]
["bitfinex","SOLUSD",1735563923639,6.4093,193.3,193.22,0.77604562]
["bitfinex","SOLUSD",1735563923840,6.4093,193.3,193.21,10.25529375]
["bitfinex","SOLUSD",1735563924672,6.4093,193.3,193.2,11.03140425]
["bitfinex","SOLUSD",1735563925671,6.4093,193.3,193.2,323.03140425]
["bitfinex","SOLUSD",1735563925855,6.4093,193.3,193.22,10.25529375]
["bitfinex","SOLUSD",1735563926064,6.4093,193.3,193.24,10.50627375]
["bitfinex","SOLUSD",1735563926368,6.4093,193.3,193.23,11.03129888]
["bitfinex","SOLUSD",1735563926548,6.4093,193.3,193.23,0.77600513]
["bitfinex","SOLUSD",1735563926756,6.4093,193.3,193.21,11.03133507]
["bitfinex","SOLUSD",1735563927361,6.4093,193.3,193.21,0.77604132]
["bitfinex","SOLUSD",1735563929269,6.4093,193.3,193.21,312.0]
["bitfinex","SOLUSD",1735563929456,20.0,193.27,193.16,12.942]
["bitfinex","SOLUSD",1735563929755,20.0,193.27,193.17,30.0]
["bitfinex","SOLUSD",1735563930146,1.6445,193.26,193.17,30.0]
["bitfinex","SOLUSD",1735563930475,1.6445,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735563930978,1.6445,193.26,193.18,24.80413193]
["bitfinex","SOLUSD",1735563931302,1.6445,193.26,193.18,0.77626793]
["bitfinex","SOLUSD",1735563931953,1.6445,193.26,193.19,24.027864]
["bitfinex","SOLUSD",1735563932158,1.6445,193.26,193.18,11.03156168]
["bitfinex","SOLUSD",1735563932358,1.6445,193.26,193.18,312.77626793]
["bitfinex","SOLUSD",1735563932661,0.25098,193.25,193.15,10.25529375]
["bitfinex","SOLUSD",1735563932967,1.6445,193.26,193.17,20.0]
["bitfinex","SOLUSD",1735563933360,1.6445,193.26,193.16,10.25529375]
["bitfinex","SOLUSD",1735563933562,1.6445,193.26,193.17,0.77624802]
["bitfinex","SOLUSD",1735563934078,1.6445,193.26,193.15,10.25529375]
["bitfinex","SOLUSD",1735563934269,1.6445,193.26,193.15,24.027864]
["bitfinex","SOLUSD",1735563934685,6.61128,193.25,193.14,0.77627714]
["bitfinex","SOLUSD",1735563935472,6.61128,193.25,193.14,312.77627714]
["bitfinex","SOLUSD",1735563935781,6.61128,193.25,193.11,10.25529375]
["bitfinex","SOLUSD",1735563936079,0.12549,193.23,193.12,30.77647039]
["bitfinex","SOLUSD",1735563936290,20.0,193.21,193.12,30.0]
["bitfinex","SOLUSD",1735563936587,0.12549,193.23,193.1,0.77651398]
["bitfinex","SOLUSD",1735563937386,1.5472,193.2,193.1,0.77651398]
["bitfinex","SOLUSD",1735563937599,6.3603,193.19,193.1,0.77651398]
["bitfinex","SOLUSD",1735563937755,6.3603,193.19,193.1,20.0]
["bitfinex","SOLUSD",1735563938684,6.3603,193.19,193.1,332.0]
["bitfinex","SOLUSD",1735563940593,6.3603,193.19,193.11,11.03182726]
["bitfinex","SOLUSD",1735563941182,6.3603,193.19,193.11,0.77653351]
["bitfinex","SOLUSD",1735563941373,6.3603,193.19,193.11,13.72243351]
["bitfinex","SOLUSD",1735563942202,6.3603,193.19,193.09,10.25529375]
["bitfinex","SOLUSD",1735563942490,6.3603,193.19,193.09,11.03184585]
["bitfinex","SOLUSD",1735563942700,6.3603,193.19,193.09,0.7765521]
["bitfinex","SOLUSD",1735563943400,20.0,193.15,193.09,0.7765521]
["bitfinex","SOLUSD",1735563943569,20.0,193.15,193.05,312.0]
["bitfinex","SOLUSD",1735563943969,6.3603,193.13,193.01,12.9525]
["bitfinex","SOLUSD",1735563944201,6.3603,193.13,193.01,13.72939697]
["bitfinex","SOLUSD",1735563945198,6.3603,193.13,193.01,23.98469072]
["bitfinex","SOLUSD",1735563945381,6.3603,193.13,193.01,13.72939697]
["bitfinex","SOLUSD",1735563945565,0.12549,193.12,193.03,20.0]
["bitfinex","SOLUSD",1735563946075,0.12549,193.12,193.0,0.7769133]
["bitfinex","SOLUSD",1735563946398,0.12549,193.12,193.02,20.0]
["bitfinex","SOLUSD",1735563947504,24.027864,193.12,193.02,20.0]
["bitfinex","SOLUSD",1735563947797,0.12549,193.12,193.02,20.0]
["bitfinex","SOLUSD",1735563948103,0.12549,193.12,193.0,312.0]
["bitfinex","SOLUSD",1735563948472,24.027864,193.12,193.0,312.0]
["bitfinex","SOLUSD",1735563948670,24.027864,193.12,192.98,12.9545]
["bitfinex","SOLUSD",1735563948886,24.027864,193.12,192.99,30.0]
["bitfinex","SOLUSD",1735563949088,0.12549,193.12,193.0,0.77698996]
["bitfinex","SOLUSD",1735563949669,24.027864,193.12,193.01,20.0]
["bitfinex","SOLUSD",1735563950508,24.027864,193.12,192.98,13.73151938]
["bitfinex","SOLUSD",1735563950813,20.0,193.09,192.98,13.73151938]
["bitfinex","SOLUSD",1735563951680,20.0,193.09,192.98,325.73151938]
["bitfinex","SOLUSD",1735563951883,20.0,193.09,192.98,324.9545]
["bitfinex","SOLUSD",1735563952218,1.5428,193.08,192.98,312.0]
["bitfinex","SOLUSD",1735563952517,6.4218,193.07,192.98,312.0]
["bitfinex","SOLUSD",1735563953188,6.4218,193.07,192.95,12.9566]
["bitfinex","SOLUSD",1735563953399,6.4218,193.07,192.95,13.73373789]
["bitfinex","SOLUSD",1735563955593,6.4218,193.07,192.95,0.77713789]
["bitfinex","SOLUSD",1735563956279,6.4218,193.07,192.95,312.77713789]
["bitfinex","SOLUSD",1735563956509,6.4218,193.07,192.95,312.0]
["bitfinex","SOLUSD",1735563957011,24.027864,193.06,192.95,312.0]
["bitfinex","SOLUSD",1735563958026,0.12549,193.06,192.95,312.0]
["bitfinex","SOLUSD",1735563958726,24.027864,193.06,192.95,312.0]
["bitfinex","SOLUSD",1735563959425,0.12549,193.06,192.95,312.0]
["bitfinex","SOLUSD",1735563960618,6.4218,193.07,192.95,324.9566]
["bitfinex","SOLUSD",1735563960797,6.4218,193.07,193.02,24.027864]
["bitfinex","SOLUSD",1735563960998,6.4218,193.12,193.03,11.03227001]
["bitfinex","SOLUSD",1735563961203,6.4218,193.12,193.04,24.027864]
["bitfinex","SOLUSD",1735563962020,6.4218,193.12,193.05,0.77671948]
["bitfinex","SOLUSD",1735563962406,6.4218,193.12,193.06,24.027864]
["bitfinex","SOLUSD",1735563963287,1.5428,193.13,193.06,24.027864]
["bitfinex","SOLUSD",1735563963524,1.5428,193.13,193.06,36.977164]
["bitfinex","SOLUSD",1735563963899,1.5428,193.13,193.06,348.977164]
["bitfinex","SOLUSD",1735563964210,1.5428,193.13,193.07,0.77664657]
["bitfinex","SOLUSD",1735563965620,6.4218,193.17,193.08,24.027864]
["bitfinex","SOLUSD",1735563966319,6.4218,193.17,193.09,0.7765617]
["bitfinex","SOLUSD",1735563966923,6.4218,193.17,193.05,0.77655781]
["bitfinex","SOLUSD",1735563967129,6.4218,193.17,193.06,24.027864]
["bitfinex","SOLUSD",1735563967329,6.4218,193.17,193.07,0.77663158]
["bitfinex","SOLUSD",1735563969428,0.25098,193.16,193.03,36.10962502]
["bitfinex","SOLUSD",1735563969718,0.25098,193.16,193.04,50.77676306]
["bitfinex","SOLUSD",1735563969924,6.4218,193.17,193.05,24.027864]
["bitfinex","SOLUSD",1735563970108,6.4218,193.17,193.06,0.77666206]
["bitfinex","SOLUSD",1735563970908,6.4218,193.17,193.05,0.77667903]
["bitfinex","SOLUSD",1735563972224,20.0,193.14,193.05,0.77667903]
["bitfinex","SOLUSD",1735563972523,20.0,193.14,193.04,50.0]
["bitfinex","SOLUSD",1735563972732,20.0,193.14,193.04,0.7767598]
["bitfinex","SOLUSD",1735563974011,20.0,193.14,193.04,312.7767598]
["bitfinex","SOLUSD",1735563974216,20.0,193.14,193.04,312.0]
["bitfinex","SOLUSD",1735563974701,20.0,193.14,193.05,0.77678861]
["bitfinex","SOLUSD",1735563975112,20.0,193.14,193.04,312.0]
["bitfinex","SOLUSD",1735563975433,20.0,193.14,193.03,20.0]
["bitfinex","SOLUSD",1735563975634,20.0,193.14,193.03,20.77679285]
["bitfinex","SOLUSD",1735563975940,20.0,193.14,193.04,24.153354]
["bitfinex","SOLUSD",1735563976119,20.0,193.14,193.05,0.77668138]
["bitfinex","SOLUSD",1735563976301,6.4218,193.17,193.06,24.153354]
["bitfinex","SOLUSD",1735563976506,6.4218,193.17,193.09,0.25098]
["bitfinex","SOLUSD",1735563976733,6.4218,193.17,193.1,23.776884]
["bitfinex","SOLUSD",1735563977032,1.5802,193.18,193.12,24.027864]
["bitfinex","SOLUSD",1735563977209,1.5802,193.18,193.13,0.77638752]
["bitfinex","SOLUSD",1735563977413,1.5802,193.18,193.11,0.77644053]
["bitfinex","SOLUSD",1735563978118,1.5802,193.18,193.11,20.77644053]
["bitfinex","SOLUSD",1735563978441,1.5802,193.18,193.11,332.77644053]
["bitfinex","SOLUSD",1735563978737,1.5802,193.18,193.11,332.0]
["bitfinex","SOLUSD",1735563979027,1.5802,193.18,193.11,312.0]
["bitfinex","SOLUSD",1735563979432,1.5802,193.18,193.05,12.9498]
["bitfinex","SOLUSD",1735563979611,1.5802,193.18,193.09,20.0]
["bitfinex","SOLUSD",1735563982134,1.5802,193.18,193.06,30.77662587]
["bitfinex","SOLUSD",1735563982541,1.5802,193.18,193.06,342.77662587]
["bitfinex","SOLUSD",1735563982720,1.5802,193.18,193.06,342.0]
["bitfinex","SOLUSD",1735563983042,6.4183,193.16,193.06,342.0]
["bitfinex","SOLUSD",1735563983352,6.4183,193.16,193.06,30.0]
["bitfinex","SOLUSD",1735563983353,24.027864,193.15,193.06,30.0]
["bitfinex","SOLUSD",1735563983506,20.0,193.12,193.02,0.77686549]
["bitfinex","SOLUSD",1735563983703,1.5028,193.11,193.02,0.77686549]
["bitfinex","SOLUSD",1735563985409,6.54379,193.1,193.0,0.7769243]
["bitfinex","SOLUSD",1735563985610,6.54379,193.1,192.98,0.77696946]
["bitfinex","SOLUSD",1735563985832,20.0,193.07,192.98,0.77696946]
["bitfinex","SOLUSD",1735563986221,20.0,193.07,192.98,312.77696946]
["bitfinex","SOLUSD",1735563986416,20.0,193.07,192.98,312.0]
["bitfinex","SOLUSD",1735563987644,0.12549,193.06,192.93,16.12589701]
["bitfinex","SOLUSD",1735563987949,0.12549,193.06,192.94,30.77717942]
["bitfinex","SOLUSD",1735563989034,0.12549,193.06,192.94,0.77717942]
["bitfinex","SOLUSD",1735563989653,3.81589895,193.05,192.94,0.77717942]
["bitfinex","SOLUSD",1735563990556,20.0,193.05,192.94,312.77717942]
["bitfinex","SOLUSD",1735563990725,20.0,193.05,192.94,312.0]
["bitfinex","SOLUSD",1735563991058,20.0,193.07,192.96,24.027864]
["bitfinex","SOLUSD",1735563991557,1.5028,193.09,192.96,24.027864]
["bitfinex","SOLUSD",1735563991967,3.81476867,193.08,192.97,0.77709175]
["bitfinex","SOLUSD",1735563992555,1.5028,193.09,192.97,0.77709175]
["bitfinex","SOLUSD",1735563993233,6.4183,193.08,192.97,0.77709175]
["bitfinex","SOLUSD",1735563993556,0.25098,193.07,192.94,29.08299701]
["bitfinex","SOLUSD",1735563993753,0.25098,193.07,192.95,0.77717042]
["bitfinex","SOLUSD",1735563994258,0.25098,193.07,192.95,312.77717042]
["bitfinex","SOLUSD",1735563994443,0.25098,193.07,192.95,312.0]
["bitfinex","SOLUSD",1735563995479,20.0,193.05,192.92,16.12589701]
["bitfinex","SOLUSD",1735563995655,20.0,193.04,192.93,0.77724409]
["bitfinex","SOLUSD",1735563995967,20.0,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735563996678,7.6613,193.03,192.91,0.77729246]
["bitfinex","SOLUSD",1735563997038,0.12549,193.02,192.91,0.77729246]
["bitfinex","SOLUSD",1735563997242,0.12549,193.02,192.91,20.77729246]
["bitfinex","SOLUSD",1735563997450,20.0,192.99,192.89,0.77737195]
["bitfinex","SOLUSD",1735563997642,20.12549,192.99,192.88,0.77737195]
["bitfinex","SOLUSD",1735563998170,20.12549,192.99,192.87,0.77747953]
["bitfinex","SOLUSD",1735563998673,20.12549,192.99,192.88,312.0]
["bitfinex","SOLUSD",1735563998894,1.6586,192.96,192.82,1.6481]
["bitfinex","SOLUSD",1735563999078,1.6586,192.96,192.85,0.77754163]
["bitfinex","SOLUSD",1735563999479,1.6586,192.96,192.85,16.90343864]
["bitfinex","SOLUSD",1735563999771,1.6586,192.96,192.85,20.77754163]
["bitfinex","SOLUSD",1735564000279,1.6586,192.96,192.85,36.90343864]
["bitfinex","SOLUSD",1735564000487,1.6586,192.96,192.85,16.90343864]
["bitfinex","SOLUSD",1735564000978,0.12549,192.95,192.85,0.77754163]
["bitfinex","SOLUSD",1735564001168,0.12549,192.95,192.84,0.7776176]
["bitfinex","SOLUSD",1735564001547,20.0,192.94,192.84,0.7776176]
["bitfinex","SOLUSD",1735564001981,20.0,192.94,192.85,312.0]
["bitfinex","SOLUSD",1735564002345,20.0,192.94,192.81,29.09189701]
["bitfinex","SOLUSD",1735564002569,20.0,192.94,192.82,30.77766137]
["bitfinex","SOLUSD",1735564003087,20.0,192.9,192.82,0.77766137]
["bitfinex","SOLUSD",1735564003390,23.902374,192.93,192.79,0.77778154]
["bitfinex","SOLUSD",1735564003391,6.3073,192.89,192.79,0.77778154]
["bitfinex","SOLUSD",1735564004287,6.3073,192.89,192.79,16.90367855]
["bitfinex","SOLUSD",1735564004458,6.3073,192.89,192.8,24.027864]
["bitfinex","SOLUSD",1735564004653,6.3073,192.89,192.81,0.77771312]
["bitfinex","SOLUSD",1735564005352,1.6586,192.88,192.78,325.7456347]
["bitfinex","SOLUSD",1735564005577,1.6586,192.88,192.78,324.9679]
["bitfinex","SOLUSD",1735564005760,1.6586,192.88,192.78,29.09379701]
["bitfinex","SOLUSD",1735564005966,1.6586,192.88,192.79,0.77774063]
["bitfinex","SOLUSD",1735564006569,1.6586,192.88,192.8,24.027864]
["bitfinex","SOLUSD",1735564006766,1.6586,192.88,192.79,16.90363764]
["bitfinex","SOLUSD",1735564006968,1.6586,192.88,192.79,0.77774063]
["bitfinex","SOLUSD",1735564008391,1.6586,192.88,192.79,16.90363764]
["bitfinex","SOLUSD",1735564008771,1.6586,192.88,192.81,20.0]
["bitfinex","SOLUSD",1735564011370,1.6586,192.88,192.82,0.77770385]
["bitfinex","SOLUSD",1735564011888,1.6586,192.88,192.8,16.90358237]
["bitfinex","SOLUSD",1735564012073,1.6586,192.88,192.82,20.0]
["bitfinex","SOLUSD",1735564012263,1.6586,192.88,192.8,312.77768536]
["bitfinex","SOLUSD",1735564012584,1.6586,192.88,192.8,312.0]
["bitfinex","SOLUSD",1735564013081,1.6586,192.88,192.72,10.21114047]
["bitfinex","SOLUSD",1735564013285,1.6586,192.88,192.78,16.12589701]
["bitfinex","SOLUSD",1735564013473,1.6586,192.88,192.79,0.77780177]
["bitfinex","SOLUSD",1735564013672,1.6586,192.88,192.8,20.0]
["bitfinex","SOLUSD",1735564014884,1.6586,192.88,192.78,0.77781016]
["bitfinex","SOLUSD",1735564014885,20.0,192.86,192.78,0.77781016]
["bitfinex","SOLUSD",1735564015063,20.0,192.86,192.73,16.90371462]
["bitfinex","SOLUSD",1735564015263,1.6586,192.88,192.78,20.0]
["bitfinex","SOLUSD",1735564015461,1.6586,192.88,192.77,0.77781632]
["bitfinex","SOLUSD",1735564015684,1.6586,192.88,192.75,0.77789031]
["bitfinex","SOLUSD",1735564015887,20.0,192.82,192.75,0.77789031]
["bitfinex","SOLUSD",1735564016097,7.6308,192.81,192.71,312.0]
["bitfinex","SOLUSD",1735564016468,7.6308,192.81,192.72,0.77811852]
["bitfinex","SOLUSD",1735564016668,7.6308,192.81,192.69,16.12589701]
["bitfinex","SOLUSD",1735564016862,7.6308,192.81,192.69,16.90401817]
["bitfinex","SOLUSD",1735564017485,7.6308,192.81,192.69,0.77812116]
["bitfinex","SOLUSD",1735564017869,7.6308,192.81,192.7,20.0]
["bitfinex","SOLUSD",1735564018383,7.6308,192.81,192.68,16.9041181]
["bitfinex","SOLUSD",1735564019582,7.6308,192.81,192.7,24.027864]
["bitfinex","SOLUSD",1735564019771,7.6308,192.81,192.71,0.77807239]
["bitfinex","SOLUSD",1735564019979,7.6308,192.81,192.69,29.87748048]
["bitfinex","SOLUSD",1735564020187,7.6308,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735564020574,24.027864,192.8,192.71,20.0]
["bitfinex","SOLUSD",1735564022192,7.6308,192.81,192.71,20.0]
["bitfinex","SOLUSD",1735564022399,7.6308,192.81,192.71,36.12589701]
["bitfinex","SOLUSD",1735564022572,7.6308,192.81,192.72,16.90395488]
["bitfinex","SOLUSD",1735564022975,7.6308,192.81,192.74,16.12589701]
["bitfinex","SOLUSD",1735564023189,7.6308,192.81,192.74,16.90384254]
["bitfinex","SOLUSD",1735564023496,6.1191,192.81,192.75,24.153354]
["bitfinex","SOLUSD",1735564023673,7.6308,192.86,192.75,40.27925101]
["bitfinex","SOLUSD",1735564024001,7.6308,192.86,192.77,24.027864]
["bitfinex","SOLUSD",1735564024396,7.6308,192.86,192.73,0.77785389]
["bitfinex","SOLUSD",1735564024771,7.6308,192.86,192.75,20.0]
["bitfinex","SOLUSD",1735564024978,0.25098,192.85,192.75,20.0]
["bitfinex","SOLUSD",1735564025389,0.25098,192.85,192.75,332.0]
["bitfinex","SOLUSD",1735564025982,0.25098,192.85,192.75,20.0]
["bitfinex","SOLUSD",1735564026774,7.6308,192.86,192.75,20.0]
["bitfinex","SOLUSD",1735564026981,7.6308,192.86,192.75,20.77790042]
["bitfinex","SOLUSD",1735564027702,7.6308,192.86,192.75,20.0]
["bitfinex","SOLUSD",1735564029098,7.6308,192.86,192.75,332.0]
["bitfinex","SOLUSD",1735564029781,7.6308,192.86,192.76,0.77793279]
["bitfinex","SOLUSD",1735564030507,24.153354,192.85,192.72,36.12589701]
["bitfinex","SOLUSD",1735564030708,24.153354,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735564031287,24.153354,192.85,192.71,0.77811616]
["bitfinex","SOLUSD",1735564031501,20.0,192.82,192.71,0.77811616]
["bitfinex","SOLUSD",1735564031691,20.0,192.82,192.71,16.90401317]
["bitfinex","SOLUSD",1735564033199,8.0611,192.81,192.71,0.77811616]
["bitfinex","SOLUSD",1735564035004,8.0611,192.81,192.71,16.90401317]
["bitfinex","SOLUSD",1735564035179,8.0611,192.81,192.72,60.15376101]
["bitfinex","SOLUSD",1735564035374,8.0611,192.81,192.75,36.12589701]
["bitfinex","SOLUSD",1735564035579,8.0611,192.81,192.77,24.027864]
["bitfinex","SOLUSD",1735564035809,8.0611,192.92,192.78,16.12589701]
["bitfinex","SOLUSD",1735564036103,20.0,192.89,192.78,16.12589701]
["bitfinex","SOLUSD",1735564036301,20.0,192.89,192.78,0.77778663]
["bitfinex","SOLUSD",1735564036711,20.0,192.89,192.78,312.77778663]
["bitfinex","SOLUSD",1735564036898,20.0,192.89,192.78,312.0]
["bitfinex","SOLUSD",1735564037409,8.0611,192.88,192.78,312.0]
["bitfinex","SOLUSD",1735564040523,8.0611,192.88,192.75,36.12589701]
["bitfinex","SOLUSD",1735564040703,8.0611,192.88,192.76,0.77785734]
["bitfinex","SOLUSD",1735564041025,8.0611,192.88,192.76,16.90375435]
["bitfinex","SOLUSD",1735564041227,8.0611,192.88,192.79,20.0]
["bitfinex","SOLUSD",1735564041522,8.0611,192.88,192.78,40.15376101]
["bitfinex","SOLUSD",1735564041716,8.0611,192.88,192.76,0.77785734]
["bitfinex","SOLUSD",1735564041717,8.0611,192.88,192.8,40.15376101]
["bitfinex","SOLUSD",1735564041930,8.0611,192.88,192.81,0.77762388]
["bitfinex","SOLUSD",1735564043514,20.0,192.92,192.82,312.0]
["bitfinex","SOLUSD",1735564044818,20.0,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735564044990,7.8425,192.9,192.78,0.77776246]
["bitfinex","SOLUSD",1735564045191,7.8425,192.9,192.79,30.0]
["bitfinex","SOLUSD",1735564045402,24.027864,192.89,192.78,0.77776246]
["bitfinex","SOLUSD",1735564045695,0.12549,192.89,192.79,20.0]
["bitfinex","SOLUSD",1735564046113,7.8425,192.9,192.8,0.77778848]
["bitfinex","SOLUSD",1735564046295,7.8425,192.9,192.8,36.90368549]
["bitfinex","SOLUSD",1735564046889,7.8425,192.9,192.82,20.0]
["bitfinex","SOLUSD",1735564047325,7.8425,192.9,192.84,16.12589701]
["bitfinex","SOLUSD",1735564047489,7.8425,192.99,192.88,16.25138701]
["bitfinex","SOLUSD",1735564047704,7.8425,192.99,192.88,16.90338938]
["bitfinex","SOLUSD",1735564047904,3.81421755,192.98,192.88,312.77749237]
["bitfinex","SOLUSD",1735564048235,3.81421755,192.98,192.88,312.0]
["bitfinex","SOLUSD",1735564048415,20.0,192.96,192.88,312.0]
["bitfinex","SOLUSD",1735564048614,24.027864,192.98,192.86,20.0]
["bitfinex","SOLUSD",1735564048823,20.0,192.95,192.84,0.77754211]
["bitfinex","SOLUSD",1735564049012,0.12549,192.94,192.84,0.77754211]
["bitfinex","SOLUSD",1735564049214,20.12549,192.94,192.84,20.77754211]
["bitfinex","SOLUSD",1735564049421,7.8425,192.93,192.84,0.77754211]
["bitfinex","SOLUSD",1735564049730,7.8425,192.93,192.82,0.77762668]
["bitfinex","SOLUSD",1735564051346,7.8425,192.93,192.83,24.153354]
["bitfinex","SOLUSD",1735564051547,7.8425,192.93,192.85,335.776884]
["bitfinex","SOLUSD",1735564051721,7.8425,192.93,192.85,312.0]
["bitfinex","SOLUSD",1735564053841,7.8425,192.93,192.83,24.027864]
["bitfinex","SOLUSD",1735564054043,7.8425,192.93,192.84,0.77757632]
["bitfinex","SOLUSD",1735564054344,7.8425,192.93,192.84,20.0]
["bitfinex","SOLUSD",1735564054544,0.25098,192.92,192.79,16.12589701]
["bitfinex","SOLUSD",1735564054726,0.25098,192.92,192.8,0.77773288]
["bitfinex","SOLUSD",1735564055042,0.25098,192.92,192.82,20.0]
["bitfinex","SOLUSD",1735564055634,20.0,192.9,192.8,0.77773288]
["bitfinex","SOLUSD",1735564055921,20.0,192.9,192.79,0.77774315]
["bitfinex","SOLUSD",1735564056823,20.0,192.9,192.79,312.0]
["bitfinex","SOLUSD",1735564057444,0.12549,192.87,192.74,29.09659701]
["bitfinex","SOLUSD",1735564057648,0.12549,192.87,192.75,0.77791537]
["bitfinex","SOLUSD",1735564058032,20.0,192.85,192.75,0.77791537]
["bitfinex","SOLUSD",1735564058413,20.0,192.85,192.72,16.12589701]
["bitfinex","SOLUSD",1735564058611,20.0,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735564059037,0.12549,192.84,192.74,20.0]
["bitfinex","SOLUSD",1735564059547,0.12549,192.84,192.74,20.77803111]
["bitfinex","SOLUSD",1735564060248,20.0,192.85,192.74,20.77803111]
["bitfinex","SOLUSD",1735564060542,20.0,192.85,192.74,20.0]
["bitfinex","SOLUSD",1735564060847,1.6015,192.82,192.72,0.77800237]
["bitfinex","SOLUSD",1735564062652,0.12549,192.81,192.7,16.12589701]
["bitfinex","SOLUSD",1735564062863,1.6015,192.82,192.71,24.80598617]
["bitfinex","SOLUSD",1735564063757,1.6015,192.82,192.71,336.80598617]
["bitfinex","SOLUSD",1735564064049,1.6015,192.82,192.71,336.027864]
["bitfinex","SOLUSD",1735564064260,1.6015,192.82,192.71,351.567864]
["bitfinex","SOLUSD",1735564064463,20.0,192.8,192.71,312.0]
["bitfinex","SOLUSD",1735564064665,20.0,192.8,192.65,12.9768]
["bitfinex","SOLUSD",1735564064666,20.0,192.8,192.67,16.12589701]
["bitfinex","SOLUSD",1735564064841,20.0,192.8,192.68,30.77819195]
["bitfinex","SOLUSD",1735564065240,20.0,192.8,192.68,46.90408896]
["bitfinex","SOLUSD",1735564065465,0.12549,192.79,192.68,46.90408896]
["bitfinex","SOLUSD",1735564065643,0.12549,192.79,192.68,0.77819195]
["bitfinex","SOLUSD",1735564066045,0.12549,192.79,192.69,20.0]
["bitfinex","SOLUSD",1735564066743,0.12549,192.79,192.68,20.0]
["bitfinex","SOLUSD",1735564067252,0.12549,192.79,192.69,0.77822619]
["bitfinex","SOLUSD",1735564067764,20.0,192.8,192.69,0.77822619]
["bitfinex","SOLUSD",1735564068060,6.0101,192.77,192.68,312.0]
["bitfinex","SOLUSD",1735564070967,1.6603,192.8,192.72,16.12589701]
["bitfinex","SOLUSD",1735564071167,1.6603,192.8,192.73,0.77797465]
["bitfinex","SOLUSD",1735564071475,1.6603,192.8,192.74,20.0]
["bitfinex","SOLUSD",1735564073681,1.6603,192.8,192.76,312.0]
["bitfinex","SOLUSD",1735564073881,1.6603,192.8,192.74,20.0]
["bitfinex","SOLUSD",1735564074079,1.6603,192.8,192.58,8.48266852]
["bitfinex","SOLUSD",1735564074080,1.6603,192.8,192.7,36.12589701]
["bitfinex","SOLUSD",1735564074270,1.6603,192.8,192.72,20.0]
["bitfinex","SOLUSD",1735564075281,1.6603,192.8,192.72,0.77808345]
["bitfinex","SOLUSD",1735564075974,1.6603,192.8,192.74,20.0]
["bitfinex","SOLUSD",1735564076490,1.6603,192.8,192.74,20.77797118]
["bitfinex","SOLUSD",1735564077075,1.6603,192.8,192.74,332.77797118]
["bitfinex","SOLUSD",1735564077270,1.6603,192.8,192.74,332.0]
["bitfinex","SOLUSD",1735564077676,1.6603,192.8,192.74,20.0]
["bitfinex","SOLUSD",1735564077882,1.6603,192.8,192.74,20.7779228]
["bitfinex","SOLUSD",1735564079861,1.6603,192.8,192.75,20.0]
["bitfinex","SOLUSD",1735564080195,6.5455,192.82,192.77,20.0]
["bitfinex","SOLUSD",1735564080799,6.5455,192.82,192.77,332.0]
["bitfinex","SOLUSD",1735564080961,6.5455,192.82,192.78,0.77782831]
["bitfinex","SOLUSD",1735564081549,6.5455,192.82,192.7,12.9734]
["bitfinex","SOLUSD",1735564081869,6.5455,192.82,192.74,20.0]
["bitfinex","SOLUSD",1735564082180,6.5455,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735564082990,6.5455,192.82,192.76,20.77789819]
["bitfinex","SOLUSD",1735564084169,6.5455,192.82,192.76,20.0]
["bitfinex","SOLUSD",1735564084768,6.5455,192.82,192.74,312.0]
["bitfinex","SOLUSD",1735564087702,6.5455,192.82,192.73,20.0]
["bitfinex","SOLUSD",1735564087918,6.5455,192.82,192.75,20.0]
["bitfinex","SOLUSD",1735564089409,6.5455,192.82,192.74,20.0]
["bitfinex","SOLUSD",1735564089707,6.5455,192.82,192.75,0.77797967]
["bitfinex","SOLUSD",1735564089897,6.5455,192.82,192.75,20.77797967]
["bitfinex","SOLUSD",1735564090613,6.5455,192.82,192.75,332.0]
["bitfinex","SOLUSD",1735564090797,6.5455,192.82,192.74,20.0]
["bitfinex","SOLUSD",1735564092078,6.2864,192.87,192.8,20.0]
["bitfinex","SOLUSD",1735564092271,6.2864,192.87,192.79,0.77776495]
["bitfinex","SOLUSD",1735564092496,6.2864,192.87,192.82,20.0]
["bitfinex","SOLUSD",1735564093188,6.2864,192.87,192.81,20.0]
["bitfinex","SOLUSD",1735564093890,6.2864,192.87,192.81,332.0]
["bitfinex","SOLUSD",1735564094302,6.2864,192.87,192.82,0.777663]
["bitfinex","SOLUSD",1735564097218,1.6459,192.89,192.82,0.777663]
["bitfinex","SOLUSD",1735564097380,1.6459,192.89,192.83,20.0]
["bitfinex","SOLUSD",1735564097579,1.6459,192.89,192.84,0.77756366]
["bitfinex","SOLUSD",1735564098114,8.2802,192.97,192.85,24.153354]
["bitfinex","SOLUSD",1735564098310,8.2802,192.97,192.89,20.0]
["bitfinex","SOLUSD",1735564098502,8.2802,192.97,192.9,0.777338]
["bitfinex","SOLUSD",1735564098893,8.2802,192.97,192.9,20.777338]
["bitfinex","SOLUSD",1735564099386,8.2802,192.97,192.9,0.777338]
["bitfinex","SOLUSD",1735564099803,8.2802,192.97,192.91,0.77724943]
["bitfinex","SOLUSD",1735564100001,8.2802,192.97,192.91,312.77724943]
["bitfinex","SOLUSD",1735564100201,8.2802,192.97,192.91,312.0]
["bitfinex","SOLUSD",1735564100407,8.2802,192.97,192.92,0.77726843]
["bitfinex","SOLUSD",1735564100614,8.2802,192.97,192.91,312.0]
["bitfinex","SOLUSD",1735564101292,8.2802,192.97,192.92,0.77728677]
["bitfinex","SOLUSD",1735564102023,8.2802,192.97,192.91,20.0]
["bitfinex","SOLUSD",1735564102631,8.2802,192.97,192.86,0.77737666]
["bitfinex","SOLUSD",1735564103128,8.2802,192.97,192.87,20.0]
["bitfinex","SOLUSD",1735564103935,8.2802,192.97,192.87,20.77746669]
["bitfinex","SOLUSD",1735564104120,8.2802,192.97,192.88,20.0]
["bitfinex","SOLUSD",1735564104438,8.2802,192.97,192.93,20.0]
["bitfinex","SOLUSD",1735564104999,8.2802,192.97,192.94,20.0]
["bitfinex","SOLUSD",1735564105198,20.0,193.05,192.94,20.0]
["bitfinex","SOLUSD",1735564105422,20.0,193.04,192.95,0.7771365]
["bitfinex","SOLUSD",1735564105631,20.0,193.04,192.94,20.0]
["bitfinex","SOLUSD",1735564106202,20.0,193.04,192.93,20.77713276]
["bitfinex","SOLUSD",1735564107002,20.0,193.04,192.91,0.77723227]
["bitfinex","SOLUSD",1735564107003,0.12549,193.01,192.91,0.77723227]
["bitfinex","SOLUSD",1735564107339,0.12549,193.01,192.91,20.77723227]
["bitfinex","SOLUSD",1735564107995,0.12549,193.01,192.92,20.0]
["bitfinex","SOLUSD",1735564108608,0.12549,193.01,192.9,312.77730145]
["bitfinex","SOLUSD",1735564108822,0.12549,193.01,192.9,312.0]
["bitfinex","SOLUSD",1735564109125,24.027864,193.01,192.9,312.0]
["bitfinex","SOLUSD",1735564109336,8.17569,192.97,192.83,12.9644]
["bitfinex","SOLUSD",1735564109501,0.12549,192.95,192.84,30.77754095]
["bitfinex","SOLUSD",1735564110527,0.12549,192.95,192.85,20.0]
["bitfinex","SOLUSD",1735564111001,0.12549,192.95,192.84,20.0]
["bitfinex","SOLUSD",1735564111625,0.12549,192.95,192.81,0.77761283]
["bitfinex","SOLUSD",1735564112026,0.12549,192.95,192.82,20.0]
["bitfinex","SOLUSD",1735564112211,0.12549,192.95,192.84,20.0]
["bitfinex","SOLUSD",1735564112826,20.0,192.93,192.81,312.0]
["bitfinex","SOLUSD",1735564113422,0.12549,192.92,192.81,312.0]
["bitfinex","SOLUSD",1735564113733,20.0,192.93,192.76,6.6073]
["bitfinex","SOLUSD",1735564113734,0.12549,192.9,192.76,12.9692]
["bitfinex","SOLUSD",1735564113934,0.12549,192.9,192.77,0.77782657]
["bitfinex","SOLUSD",1735564114227,24.027864,192.9,192.77,0.77782657]
["bitfinex","SOLUSD",1735564114930,24.027864,192.9,192.78,20.0]
["bitfinex","SOLUSD",1735564115731,24.027864,192.9,192.77,20.0]
["bitfinex","SOLUSD",1735564116411,0.12549,192.86,192.74,0.77793154]
["bitfinex","SOLUSD",1735564116726,6.6332,192.85,192.74,312.77793154]
["bitfinex","SOLUSD",1735564116945,1.5135,192.84,192.74,312.0]
["bitfinex","SOLUSD",1735564117507,24.027864,192.83,192.7,16.13873007]
["bitfinex","SOLUSD",1735564117741,24.027864,192.83,192.71,0.77811338]
["bitfinex","SOLUSD",1735564119225,24.027864,192.83,192.71,20.77811338]
["bitfinex","SOLUSD",1735564119738,24.027864,192.83,192.72,20.0]
["bitfinex","SOLUSD",1735564120447,24.027864,192.83,192.73,20.0]
["bitfinex","SOLUSD",1735564121451,24.027864,192.83,192.7,312.0]
["bitfinex","SOLUSD",1735564121743,6.6332,192.78,192.66,16.13873007]
["bitfinex","SOLUSD",1735564121935,6.6332,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735564122731,6.6332,192.78,192.69,20.0]
["bitfinex","SOLUSD",1735564124032,1.5135,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735564124238,24.027864,192.76,192.63,16.13873007]
["bitfinex","SOLUSD",1735564124408,24.027864,192.76,192.64,30.77839978]
["bitfinex","SOLUSD",1735564124607,24.027864,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735564125430,24.027864,192.76,192.64,312.0]
["bitfinex","SOLUSD",1735564126332,24.027864,192.76,192.65,20.0]
["bitfinex","SOLUSD",1735564130148,0.25098,192.7,192.52,21.874]
["bitfinex","SOLUSD",1735564130313,0.25098,192.7,192.58,43.372257]
["bitfinex","SOLUSD",1735564130314,6.6332,192.69,192.58,43.372257]
["bitfinex","SOLUSD",1735564130513,24.027864,192.68,192.58,30.390757]
["bitfinex","SOLUSD",1735564131313,24.027864,192.68,192.58,0.390757]
["bitfinex","SOLUSD",1735564132039,6.6332,192.69,192.59,16.13873007]
["bitfinex","SOLUSD",1735564132225,6.6332,192.69,192.6,23.776884]
["bitfinex","SOLUSD",1735564132423,6.6332,192.69,192.64,20.0]
["bitfinex","SOLUSD",1735564135359,6.6332,192.69,192.6,23.776884]
["bitfinex","SOLUSD",1735564135360,6.6332,192.69,192.58,13.371657]
["bitfinex","SOLUSD",1735564137759,6.6332,192.69,192.59,20.0]
["bitfinex","SOLUSD",1735564138263,6.6332,192.69,192.59,312.0]
["bitfinex","SOLUSD",1735564138467,6.6332,192.69,192.58,20.390757]
["bitfinex","SOLUSD",1735564138625,1.6394,192.67,192.58,0.390757]
["bitfinex","SOLUSD",1735564138824,20.0,192.65,192.58,0.390757]
["bitfinex","SOLUSD",1735564139456,20.0,192.66,192.58,0.390757]
["bitfinex","SOLUSD",1735564140655,0.25098,192.65,192.58,0.390757]
["bitfinex","SOLUSD",1735564141319,0.25098,192.65,192.55,20.0]
["bitfinex","SOLUSD",1735564144555,0.12549,192.65,192.53,0.77888097]
["bitfinex","SOLUSD",1735564144853,6.404,192.64,192.53,0.77888097]
["bitfinex","SOLUSD",1735564145022,6.404,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735564145529,6.404,192.64,192.54,13.76301916]
["bitfinex","SOLUSD",1735564146250,6.404,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735564146444,1.6394,192.67,192.63,20.0]
["bitfinex","SOLUSD",1735564146652,6.1188,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735564147065,6.1188,192.7,192.58,0.77847097]
["bitfinex","SOLUSD",1735564147242,6.1188,192.7,192.57,12.9818]
["bitfinex","SOLUSD",1735564147570,6.1188,192.7,192.55,18.48652889]
["bitfinex","SOLUSD",1735564147571,1.5632,192.66,192.55,2.34779882]
["bitfinex","SOLUSD",1735564148163,1.5632,192.66,192.57,312.0]
["bitfinex","SOLUSD",1735564149162,1.5632,192.66,192.54,16.13873007]
["bitfinex","SOLUSD",1735564149341,1.5632,192.66,192.55,0.77871306]
["bitfinex","SOLUSD",1735564149854,1.5632,192.66,192.55,16.91744313]
["bitfinex","SOLUSD",1735564150776,1.5632,192.66,192.57,16.13873007]
["bitfinex","SOLUSD",1735564150935,1.5632,192.66,192.58,16.91729908]
["bitfinex","SOLUSD",1735564151459,1.5632,192.66,192.59,16.13873007]
["bitfinex","SOLUSD",1735564152263,1.5632,192.66,192.59,328.13873007]
["bitfinex","SOLUSD",1735564152642,1.5632,192.66,192.59,16.13873007]
["bitfinex","SOLUSD",1735564152869,6.1188,192.7,192.62,16.13873007]
["bitfinex","SOLUSD",1735564153175,6.1188,192.7,192.63,16.91708802]
["bitfinex","SOLUSD",1735564153590,1.5632,192.72,192.63,16.91708802]
["bitfinex","SOLUSD",1735564154971,1.5632,192.72,192.63,0.77835795]
["bitfinex","SOLUSD",1735564155569,1.5632,192.72,192.63,312.77835795]
["bitfinex","SOLUSD",1735564155779,1.5632,192.72,192.63,312.0]
["bitfinex","SOLUSD",1735564156855,1.5632,192.72,192.64,0.77837655]
["bitfinex","SOLUSD",1735564157253,0.12549,192.71,192.58,12.9812]
["bitfinex","SOLUSD",1735564157464,0.12549,192.71,192.59,30.0]
["bitfinex","SOLUSD",1735564157646,0.12549,192.69,192.59,30.0]
["bitfinex","SOLUSD",1735564157847,0.12549,192.69,192.54,13.76218975]
["bitfinex","SOLUSD",1735564158472,1.5632,192.68,192.55,30.0]
["bitfinex","SOLUSD",1735564158677,0.12549,192.67,192.55,30.0]
["bitfinex","SOLUSD",1735564158975,0.12549,192.67,192.54,13.76218975]
["bitfinex","SOLUSD",1735564159172,20.12549,192.67,192.54,0.77858975]
["bitfinex","SOLUSD",1735564159350,20.12549,192.67,192.53,0.7787799]
["bitfinex","SOLUSD",1735564160167,20.12549,192.67,192.53,312.7787799]
["bitfinex","SOLUSD",1735564160473,20.12549,192.67,192.53,312.0]
["bitfinex","SOLUSD",1735564162076,20.12549,192.67,192.54,0.77879369]
["bitfinex","SOLUSD",1735564163568,0.12549,192.65,192.54,0.77879369]
["bitfinex","SOLUSD",1735564164096,6.0407,192.66,192.56,16.13873007]
["bitfinex","SOLUSD",1735564164380,6.0407,192.66,192.57,16.91733749]
["bitfinex","SOLUSD",1735564164983,6.0407,192.66,192.57,0.77860742]
["bitfinex","SOLUSD",1735564165582,6.0407,192.66,192.53,16.91742704]
["bitfinex","SOLUSD",1735564165888,6.0407,192.66,192.54,20.0]
["bitfinex","SOLUSD",1735564166593,6.0407,192.66,192.55,0.77878004]
["bitfinex","SOLUSD",1735564167252,6.0407,192.66,192.55,312.77878004]
["bitfinex","SOLUSD",1735564167577,6.0407,192.66,192.55,312.0]
["bitfinex","SOLUSD",1735564168455,6.0407,192.66,192.56,0.77871582]
["bitfinex","SOLUSD",1735564169383,6.0407,192.66,192.55,0.77872008]
["bitfinex","SOLUSD",1735564169581,6.0407,192.66,192.54,32.9842]
["bitfinex","SOLUSD",1735564169881,0.12549,192.63,192.51,30.0]
["bitfinex","SOLUSD",1735564170181,1.5695,192.64,192.52,0.77891491]
["bitfinex","SOLUSD",1735564170396,1.5695,192.64,192.52,16.91764498]
["bitfinex","SOLUSD",1735564170685,1.5695,192.64,192.52,0.77891491]
["bitfinex","SOLUSD",1735564171489,1.5695,192.64,192.52,36.91764498]
["bitfinex","SOLUSD",1735564171788,1.5695,192.64,192.52,332.77891491]
["bitfinex","SOLUSD",1735564171989,1.5695,192.64,192.52,332.0]
["bitfinex","SOLUSD",1735564172484,1.5695,192.64,192.54,16.13873007]
["bitfinex","SOLUSD",1735564172683,1.5695,192.64,192.55,0.7787048]
["bitfinex","SOLUSD",1735564173502,1.5695,192.64,192.56,16.13873007]
["bitfinex","SOLUSD",1735564173663,6.0407,192.66,192.58,16.13873007]
["bitfinex","SOLUSD",1735564173985,6.0407,192.66,192.59,0.77854613]
["bitfinex","SOLUSD",1735564174357,1.5695,192.68,192.6,16.13873007]
["bitfinex","SOLUSD",1735564174553,1.5695,192.68,192.61,0.77851747]
["bitfinex","SOLUSD",1735564175391,1.5695,192.68,192.61,328.91724754]
["bitfinex","SOLUSD",1735564175585,6.5907,192.71,192.61,328.13873007]
["bitfinex","SOLUSD",1735564175794,6.5907,192.71,192.62,16.13873007]
["bitfinex","SOLUSD",1735564175977,6.5907,192.71,192.63,0.77842025]
["bitfinex","SOLUSD",1735564176993,6.5907,192.71,192.62,0.77846281]
["bitfinex","SOLUSD",1735564177991,6.5907,192.71,192.63,0.77849499]
["bitfinex","SOLUSD",1735564178403,6.5907,192.71,192.61,16.13873007]
["bitfinex","SOLUSD",1735564178404,6.5907,192.71,192.6,0.77842159]
["bitfinex","SOLUSD",1735564178699,6.5907,192.71,192.6,16.91715166]
["bitfinex","SOLUSD",1735564178865,6.5907,192.71,192.61,328.13873007]
["bitfinex","SOLUSD",1735564179065,6.5907,192.71,192.62,0.77843831]
["bitfinex","SOLUSD",1735564182007,1.5998,192.73,192.66,20.0]
["bitfinex","SOLUSD",1735564182221,8.05993768,192.81,192.67,16.9169604]
["bitfinex","SOLUSD",1735564182222,6.6515,192.76,192.67,16.9169604]
["bitfinex","SOLUSD",1735564182372,6.6515,192.76,192.67,328.9169604]
["bitfinex","SOLUSD",1735564182580,6.6515,192.76,192.67,328.13873007]
["bitfinex","SOLUSD",1735564182895,6.6515,192.76,192.68,23.776884]
["bitfinex","SOLUSD",1735564183101,6.6515,192.76,192.69,0.77812762]
["bitfinex","SOLUSD",1735564183486,6.6515,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1735564183808,6.6515,192.76,192.71,0.77802852]
["bitfinex","SOLUSD",1735564183985,1.5998,192.78,192.71,0.77802852]
["bitfinex","SOLUSD",1735564185700,1.5998,192.78,192.68,16.13873007]
["bitfinex","SOLUSD",1735564185701,1.5998,192.78,192.69,20.7781674]
["bitfinex","SOLUSD",1735564185915,1.5998,192.78,192.67,0.77816631]
["bitfinex","SOLUSD",1735564188323,1.5998,192.78,192.69,20.0]
["bitfinex","SOLUSD",1735564190211,3.80181936,192.77,192.69,20.0]
["bitfinex","SOLUSD",1735564190518,1.5998,192.78,192.69,20.0]
["bitfinex","SOLUSD",1735564190826,6.6054,192.76,192.62,29.11703007]
["bitfinex","SOLUSD",1735564190986,6.6054,192.76,192.63,30.77842883]
["bitfinex","SOLUSD",1735564191189,0.12549,192.75,192.63,30.77842883]
["bitfinex","SOLUSD",1735564191381,1.563,192.74,192.63,30.77842883]
["bitfinex","SOLUSD",1735564191621,1.563,192.74,192.64,20.0]
["bitfinex","SOLUSD",1735564193710,1.563,192.74,192.65,20.0]
["bitfinex","SOLUSD",1735564194409,1.563,192.74,192.62,312.0]
["bitfinex","SOLUSD",1735564194410,23.902374,192.73,192.59,29.11943007]
["bitfinex","SOLUSD",1735564194597,10.40566531,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735564194800,0.12549,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735564194987,10.40566531,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735564195310,6.6054,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735564195526,6.6054,192.72,192.63,20.0]
["bitfinex","SOLUSD",1735564197988,6.6054,192.72,192.63,36.13873007]
["bitfinex","SOLUSD",1735564198315,6.6054,192.72,192.69,20.0]
["bitfinex","SOLUSD",1735564198893,6.6054,192.72,192.7,20.0]
["bitfinex","SOLUSD",1735564199199,1.563,192.74,192.7,20.0]
["bitfinex","SOLUSD",1735564200297,8.1684,192.81,192.68,16.13873007]
["bitfinex","SOLUSD",1735564200510,8.1684,192.81,192.72,20.0]
["bitfinex","SOLUSD",1735564200709,0.12549,192.8,192.72,20.0]
["bitfinex","SOLUSD",1735564201019,4.17854401,192.8,192.7,20.0]
["bitfinex","SOLUSD",1735564201608,0.12549,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735564202120,0.12549,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735564202329,0.25098,192.79,192.7,20.0]
["bitfinex","SOLUSD",1735564203392,24.027864,192.77,192.64,16.13873007]
["bitfinex","SOLUSD",1735564203616,0.12549,192.75,192.65,0.77833118]
["bitfinex","SOLUSD",1735564203925,6.6054,192.76,192.69,20.0]
["bitfinex","SOLUSD",1735564205195,6.6054,192.76,192.67,20.0]
["bitfinex","SOLUSD",1735564205524,6.6054,192.76,192.68,20.0]
["bitfinex","SOLUSD",1735564206523,0.12549,192.75,192.67,20.0]
["bitfinex","SOLUSD",1735564206818,1.6106,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735564207193,0.12549,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735564209706,0.25098,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735564211500,24.027864,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735564212010,0.12549,192.71,192.63,20.0]
["bitfinex","SOLUSD",1735564212521,25.84138622,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735564212944,1.6106,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735564213149,1.6106,192.74,192.63,36.91715908]
["bitfinex","SOLUSD",1735564213320,1.6106,192.74,192.63,16.91715908]
["bitfinex","SOLUSD",1735564213648,0.12549,192.73,192.63,20.77842901]
["bitfinex","SOLUSD",1735564213941,3.93189022,192.73,192.63,20.77842901]
["bitfinex","SOLUSD",1735564214256,0.12549,192.73,192.63,20.77842901]
["bitfinex","SOLUSD",1735564215047,0.25098,192.73,192.63,20.77842901]
["bitfinex","SOLUSD",1735564215344,0.12549,192.73,192.63,31.13588935]
["bitfinex","SOLUSD",1735564215747,0.12549,192.73,192.63,20.77842901]
["bitfinex","SOLUSD",1735564216545,0.12549,192.73,192.63,332.77842901]
["bitfinex","SOLUSD",1735564216724,3.81026817,192.72,192.63,332.0]
["bitfinex","SOLUSD",1735564217350,0.12549,192.73,192.63,342.35746034]
["bitfinex","SOLUSD",1735564217945,1.6106,192.74,192.63,342.35746034]
["bitfinex","SOLUSD",1735564218148,1.6106,192.74,192.64,11.13587944]
["bitfinex","SOLUSD",1735564218328,1.6106,192.74,192.64,24.11337944]
["bitfinex","SOLUSD",1735564218527,1.6106,192.74,192.65,10.35746034]
["bitfinex","SOLUSD",1735564218727,3.81393946,192.73,192.66,0.77830687]
["bitfinex","SOLUSD",1735564218925,3.81393946,192.73,192.66,11.13576721]
["bitfinex","SOLUSD",1735564219534,1.6106,192.74,192.66,11.13576721]
["bitfinex","SOLUSD",1735564219944,1.6106,192.74,192.66,0.77830687]
["bitfinex","SOLUSD",1735564221442,3.81609669,192.73,192.66,0.77830687]
["bitfinex","SOLUSD",1735564221966,1.6106,192.74,192.66,0.77830687]
["bitfinex","SOLUSD",1735564222145,1.6106,192.74,192.67,20.0]
["bitfinex","SOLUSD",1735564223561,3.81627302,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735564223866,4.67907208,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735564224058,0.86279906,192.73,192.67,20.0]
["bitfinex","SOLUSD",1735564224429,0.86279906,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735564225636,3.8148625,192.72,192.64,20.0]
["bitfinex","SOLUSD",1735564226055,0.86279906,192.71,192.63,12.9779]
["bitfinex","SOLUSD",1735564226368,0.86279906,192.71,192.65,20.0]
["bitfinex","SOLUSD",1735564226866,1.11377906,192.73,192.65,20.0]
["bitfinex","SOLUSD",1735564227977,3.81646655,192.72,192.65,20.0]
["bitfinex","SOLUSD",1735564228187,3.81646655,192.72,192.62,11.13584838]
["bitfinex","SOLUSD",1735564228188,0.86279906,192.71,192.62,0.77838804]
["bitfinex","SOLUSD",1735564228479,0.86279906,192.71,192.61,0.77850081]
["bitfinex","SOLUSD",1735564228677,3.94195655,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735564228843,0.86279906,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735564229260,0.86279906,192.69,192.61,11.13596115]
["bitfinex","SOLUSD",1735564229261,0.98828906,192.73,192.64,20.0]
["bitfinex","SOLUSD",1735564229465,0.12549,192.72,192.64,20.0]
["bitfinex","SOLUSD",1735564229779,3.81726883,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735564230074,4.68006789,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735564230446,3.81726883,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735564230775,3.81726883,192.7,192.63,20.0]
["bitfinex","SOLUSD",1735564231275,3.81726883,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735564231476,3.81726883,192.71,192.64,20.0]
["bitfinex","SOLUSD",1735564231776,0.86279906,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735564232358,6.2563,192.7,192.64,20.0]
["bitfinex","SOLUSD",1735564232565,0.12549,192.68,192.57,12.9819]
["bitfinex","SOLUSD",1735564232873,3.81851417,192.67,192.58,41.13613581]
["bitfinex","SOLUSD",1735564233179,4.68131323,192.67,192.58,41.13613581]
["bitfinex","SOLUSD",1735564233374,4.68131323,192.67,192.58,11.13613581]
["bitfinex","SOLUSD",1735564233585,0.86279906,192.67,192.58,11.13613581]
["bitfinex","SOLUSD",1735564234066,0.98828906,192.68,192.58,11.13613581]
["bitfinex","SOLUSD",1735564234463,3.81844903,192.67,192.58,11.13613581]
["bitfinex","SOLUSD",1735564234776,0.86279906,192.66,192.58,11.13613581]
["bitfinex","SOLUSD",1735564235382,0.86279906,192.68,192.58,0.77867547]
["bitfinex","SOLUSD",1735564235676,1.6036,192.66,192.57,23.33936034]
["bitfinex","SOLUSD",1735564235887,0.86279906,192.65,192.57,10.35746034]
["bitfinex","SOLUSD",1735564237180,0.86279906,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735564238182,6.3529,192.63,192.52,0.77877105]
["bitfinex","SOLUSD",1735564238488,0.86279906,192.62,192.53,10.35746034]
["bitfinex","SOLUSD",1735564238850,0.86279906,192.62,192.52,11.13623139]
["bitfinex","SOLUSD",1735564239054,0.86279906,192.62,192.52,0.77877105]
["bitfinex","SOLUSD",1735564239252,6.3529,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735564239458,6.3529,192.63,192.56,30.35746034]
["bitfinex","SOLUSD",1735564240086,6.3529,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735564242294,0.86279906,192.62,192.56,20.0]
["bitfinex","SOLUSD",1735564242668,6.3529,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735564243196,0.86279906,192.62,192.56,20.0]
["bitfinex","SOLUSD",1735564243491,6.3529,192.63,192.56,20.0]
["bitfinex","SOLUSD",1735564243699,6.3529,192.63,192.57,0.77881419]
["bitfinex","SOLUSD",1735564245190,6.3529,192.63,192.57,312.77881419]
["bitfinex","SOLUSD",1735564245399,1.6036,192.66,192.57,335.33916034]
["bitfinex","SOLUSD",1735564245589,1.6036,192.66,192.6,20.0]
["bitfinex","SOLUSD",1735564247307,0.86279906,192.65,192.54,0.77863265]
["bitfinex","SOLUSD",1735564247599,0.86279906,192.65,192.54,24.12019299]
["bitfinex","SOLUSD",1735564247794,3.80689234,192.64,192.57,20.0]
["bitfinex","SOLUSD",1735564247999,0.86279906,192.63,192.57,20.0]
["bitfinex","SOLUSD",1735564248172,0.86279906,192.63,192.52,10.35746034]
["bitfinex","SOLUSD",1735564248377,0.86279906,192.63,192.52,11.13631741]
["bitfinex","SOLUSD",1735564248682,0.86279906,192.63,192.54,312.0]
["bitfinex","SOLUSD",1735564249104,3.80475609,192.62,192.54,312.0]
["bitfinex","SOLUSD",1735564249284,0.86279906,192.61,192.54,312.0]
["bitfinex","SOLUSD",1735564250393,0.12549,192.63,192.54,312.0]
["bitfinex","SOLUSD",1735564250622,0.86279906,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735564251500,0.12549,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735564253023,0.98828906,192.64,192.54,20.0]
["bitfinex","SOLUSD",1735564253321,0.12549,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735564253512,0.98828906,192.62,192.54,332.0]
["bitfinex","SOLUSD",1735564253712,0.98828906,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735564254109,0.86279906,192.64,192.55,0.77884904]
["bitfinex","SOLUSD",1735564254410,1.6036,192.66,192.55,0.77884904]
["bitfinex","SOLUSD",1735564254611,2.46639906,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735564254817,3.79893064,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735564255395,2.46639906,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735564256817,2.46639906,192.66,192.58,332.0]
["bitfinex","SOLUSD",1735564258219,2.46639906,192.66,192.58,312.0]
["bitfinex","SOLUSD",1735564258619,3.7985854,192.65,192.58,312.0]
["bitfinex","SOLUSD",1735564258817,0.86279906,192.64,192.58,312.0]
["bitfinex","SOLUSD",1735564259527,0.86279906,192.64,192.55,12.9831]
["bitfinex","SOLUSD",1735564259725,0.98828906,192.65,192.55,12.9831]
["bitfinex","SOLUSD",1735564260225,0.86279906,192.65,192.56,0.77873484]
["bitfinex","SOLUSD",1735564260730,2.46639906,192.66,192.56,0.77873484]
["bitfinex","SOLUSD",1735564262126,6.3529,192.67,192.6,20.0]
["bitfinex","SOLUSD",1735564262328,1.62,192.71,192.61,0.7784705]
["bitfinex","SOLUSD",1735564262510,1.62,192.71,192.63,312.0]
["bitfinex","SOLUSD",1735564262830,2.48279906,192.71,192.63,312.0]
["bitfinex","SOLUSD",1735564263309,1.62,192.71,192.63,312.0]
["bitfinex","SOLUSD",1735564263502,0.12549,192.7,192.63,312.0]
["bitfinex","SOLUSD",1735564263710,0.98828906,192.7,192.62,20.0]
["bitfinex","SOLUSD",1735564264732,0.98828906,192.7,192.6,0.77851456]
["bitfinex","SOLUSD",1735564264926,0.12549,192.68,192.58,0.77859554]
["bitfinex","SOLUSD",1735564265119,0.98828906,192.68,192.56,20.7786747]
["bitfinex","SOLUSD",1735564265522,0.98828906,192.68,192.56,0.7786747]
["bitfinex","SOLUSD",1735564265827,0.12549,192.66,192.56,0.7786747]
["bitfinex","SOLUSD",1735564266137,0.98828906,192.66,192.57,20.77871951]
["bitfinex","SOLUSD",1735564266639,0.98828906,192.66,192.57,332.77871951]
["bitfinex","SOLUSD",1735564266834,0.98828906,192.66,192.57,332.0]
["bitfinex","SOLUSD",1735564267140,3.80065161,192.65,192.57,332.0]
["bitfinex","SOLUSD",1735564267523,24.89066306,192.68,192.57,332.0]
["bitfinex","SOLUSD",1735564268240,0.12549,192.66,192.57,332.0]
["bitfinex","SOLUSD",1735564268416,0.98828906,192.66,192.57,332.0]
["bitfinex","SOLUSD",1735564269533,0.98828906,192.67,192.57,332.0]
["bitfinex","SOLUSD",1735564269843,3.80286872,192.65,192.57,20.0]
["bitfinex","SOLUSD",1735564270242,0.98828906,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735564271040,3.80383619,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735564271340,0.86279906,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735564271543,4.66663525,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735564271945,3.80383619,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735564272126,0.86279906,192.67,192.59,0.77862002]
["bitfinex","SOLUSD",1735564272625,0.86279906,192.67,192.59,312.77862002]
["bitfinex","SOLUSD",1735564272934,3.80678069,192.66,192.59,312.0]
["bitfinex","SOLUSD",1735564273432,0.86279906,192.68,192.59,312.0]
["bitfinex","SOLUSD",1735564274038,1.11377906,192.69,192.59,312.0]
["bitfinex","SOLUSD",1735564274226,3.80788572,192.67,192.59,312.0]
["bitfinex","SOLUSD",1735564274643,0.86279906,192.66,192.59,312.0]
["bitfinex","SOLUSD",1735564274816,4.67068478,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735564275140,3.80788572,192.66,192.59,0.7786667]
["bitfinex","SOLUSD",1735564275534,21.11377906,192.69,192.59,0.7786667]
["bitfinex","SOLUSD",1735564275936,21.11377906,192.69,192.58,20.0]
["bitfinex","SOLUSD",1735564276137,3.81008779,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735564276436,0.86279906,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735564276640,4.67288685,192.67,192.58,20.0]
["bitfinex","SOLUSD",1735564277144,0.12549,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735564277348,3.81008779,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735564277838,3.81008779,192.66,192.58,332.0]
["bitfinex","SOLUSD",1735564278343,0.86279906,192.68,192.58,332.0]
["bitfinex","SOLUSD",1735564278344,3.81008779,192.67,192.59,0.77866297]
["bitfinex","SOLUSD",1735564278716,0.86279906,192.68,192.58,20.0]
["bitfinex","SOLUSD",1735564278717,3.81008779,192.65,192.58,20.0]
["bitfinex","SOLUSD",1735564280017,0.12549,192.66,192.58,20.0]
["bitfinex","SOLUSD",1735564280247,1.6415,192.64,192.56,0.77864179]
["bitfinex","SOLUSD",1735564280446,0.86279906,192.63,192.53,0.77877659]
["bitfinex","SOLUSD",1735564280947,3.81008779,192.62,192.55,20.0]
["bitfinex","SOLUSD",1735564281450,3.81008779,192.62,192.55,332.0]
["bitfinex","SOLUSD",1735564281751,3.81008779,192.62,192.56,0.77877461]
["bitfinex","SOLUSD",1735564282543,3.81008779,192.63,192.56,0.77877461]
["bitfinex","SOLUSD",1735564282926,3.81008779,192.63,192.59,20.0]
["bitfinex","SOLUSD",1735564283141,3.81008779,192.63,192.6,0.77864067]
["bitfinex","SOLUSD",1735564283527,3.81008779,192.63,192.59,20.77858038]
["bitfinex","SOLUSD",1735564283755,3.81008779,192.67,192.59,20.77858038]
["bitfinex","SOLUSD",1735564283941,0.86279906,192.66,192.59,20.0]
["bitfinex","SOLUSD",1735564284450,3.81008779,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735564285153,0.25098,192.67,192.57,332.77858534]
["bitfinex","SOLUSD",1735564285320,0.25098,192.67,192.57,332.0]
["bitfinex","SOLUSD",1735564285321,1.11377906,192.67,192.57,332.0]
["bitfinex","SOLUSD",1735564285522,21.11377906,192.67,192.57,20.0]
["bitfinex","SOLUSD",1735564285855,0.12549,192.65,192.56,20.0]
["bitfinex","SOLUSD",1735564286150,0.98828906,192.65,192.56,20.0]
["bitfinex","SOLUSD",1735564286523,3.81008779,192.64,192.56,20.0]
["bitfinex","SOLUSD",1735564286727,1.76699,192.62,192.54,0.77877812]
["bitfinex","SOLUSD",1735564286925,0.86279906,192.61,192.51,0.77877641]
["bitfinex","SOLUSD",1735564287140,0.86279906,192.61,192.53,20.0]
["bitfinex","SOLUSD",1735564287319,0.86279906,192.61,192.51,11.13623675]
["bitfinex","SOLUSD",1735564287729,3.81008779,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735564288335,2.50429906,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735564288746,2.50429906,192.62,192.54,20.77884472]
["bitfinex","SOLUSD",1735564288955,3.80908221,192.61,192.54,20.77884472]
["bitfinex","SOLUSD",1735564289665,3.80908221,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735564289836,3.80908221,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735564290036,3.80908221,192.6,192.55,0.77884113]
["bitfinex","SOLUSD",1735564290535,1.6415,192.62,192.55,11.13630147]
["bitfinex","SOLUSD",1735564291057,1.6415,192.62,192.56,10.35746034]
["bitfinex","SOLUSD",1735564291263,1.6415,192.62,192.57,0.7786574]
["bitfinex","SOLUSD",1735564291557,1.6415,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735564291931,1.6415,192.62,192.57,0.7786574]
["bitfinex","SOLUSD",1735564292257,1.6415,192.62,192.58,312.0]
["bitfinex","SOLUSD",1735564292865,1.6415,192.62,192.53,12.9846]
["bitfinex","SOLUSD",1735564292866,2.50429906,192.62,192.53,12.9846]
["bitfinex","SOLUSD",1735564293155,2.50429906,192.62,192.53,13.76343415]
["bitfinex","SOLUSD",1735564293526,2.50429906,192.62,192.53,0.77883415]
["bitfinex","SOLUSD",1735564293726,2.50429906,192.62,192.53,20.77883415]
["bitfinex","SOLUSD",1735564293727,3.80655955,192.61,192.53,20.77883415]
["bitfinex","SOLUSD",1735564293926,3.80655955,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735564294357,3.80655955,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735564295158,2.50429906,192.62,192.54,20.0]
["bitfinex","SOLUSD",1735564295356,2.50429906,192.62,192.53,20.0]
["bitfinex","SOLUSD",1735564295531,3.80639024,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735564296266,3.80639024,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735564297064,3.80639024,192.61,192.54,20.0]
["bitfinex","SOLUSD",1735564299246,0.86279906,192.6,192.54,20.0]
["bitfinex","SOLUSD",1735564299572,3.80639024,192.59,192.5,20.77895012]
["bitfinex","SOLUSD",1735564299749,0.12549,192.57,192.48,0.77897886]
["bitfinex","SOLUSD",1735564299958,0.12549,192.57,192.46,0.77897886]
["bitfinex","SOLUSD",1735564300139,0.12549,192.57,192.5,20.0]
["bitfinex","SOLUSD",1735564300756,25.01615306,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735564300957,3.80353652,192.56,192.5,20.0]
["bitfinex","SOLUSD",1735564301468,1.6415,192.62,192.51,0.77905474]
["bitfinex","SOLUSD",1735564301785,2.50429906,192.62,192.52,30.35746034]
["bitfinex","SOLUSD",1735564302076,3.80344508,192.61,192.53,0.77883183]
["bitfinex","SOLUSD",1735564302369,3.80344508,192.61,192.53,312.77883183]
["bitfinex","SOLUSD",1735564302577,3.80344508,192.6,192.53,312.0]
["bitfinex","SOLUSD",1735564303284,3.80344508,192.61,192.53,312.0]
["bitfinex","SOLUSD",1735564303782,0.86279906,192.6,192.53,312.0]
["bitfinex","SOLUSD",1735564304778,0.98828906,192.61,192.53,312.0]
["bitfinex","SOLUSD",1735564304986,0.98828906,192.61,192.38,32.36764608]
["bitfinex","SOLUSD",1735564304987,0.98828906,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735564305355,3.80259695,192.6,192.51,20.0]
["bitfinex","SOLUSD",1735564305568,0.86279906,192.59,192.51,20.0]
["bitfinex","SOLUSD",1735564306382,1.11377906,192.61,192.51,20.0]
["bitfinex","SOLUSD",1735564306671,0.12549,192.59,192.49,0.77895081]
["bitfinex","SOLUSD",1735564306981,0.98828906,192.59,192.47,11.13643535]
["bitfinex","SOLUSD",1735564307277,3.80174105,192.58,192.47,11.13643535]
["bitfinex","SOLUSD",1735564307865,3.80174105,192.58,192.5,20.0]
["bitfinex","SOLUSD",1735564308071,3.80174105,192.57,192.5,20.77897251]
["bitfinex","SOLUSD",1735564308463,3.80174105,192.58,192.5,20.77897251]
["bitfinex","SOLUSD",1735564308960,3.80174105,192.58,192.5,20.0]
["bitfinex","SOLUSD",1735564309357,0.98828906,192.57,192.49,20.0]
["bitfinex","SOLUSD",1735564310255,6.3694,192.56,192.45,10.35746034]
["bitfinex","SOLUSD",1735564310583,0.86279906,192.55,192.47,20.0]
["bitfinex","SOLUSD",1735564311088,6.3694,192.56,192.48,20.0]
["bitfinex","SOLUSD",1735564311285,0.86279906,192.55,192.48,20.0]
["bitfinex","SOLUSD",1735564311487,2.46609906,192.55,192.48,312.0]
["bitfinex","SOLUSD",1735564312400,3.79914934,192.54,192.48,312.0]
["bitfinex","SOLUSD",1735564312768,2.46609906,192.55,192.48,312.0]
["bitfinex","SOLUSD",1735564312968,0.12549,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735564313491,0.12549,192.54,192.46,20.0]
["bitfinex","SOLUSD",1735564314401,0.12549,192.54,192.45,20.77918868]
["bitfinex","SOLUSD",1735564314689,0.12549,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735564315993,0.12549,192.54,192.45,332.0]
["bitfinex","SOLUSD",1735564318602,2.46609906,192.55,192.45,332.0]
["bitfinex","SOLUSD",1735564319032,2.46609906,192.55,192.4,12.9933]
["bitfinex","SOLUSD",1735564319307,2.46609906,192.55,192.41,11.13671397]
["bitfinex","SOLUSD",1735564319604,3.78734583,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735564319803,3.78734583,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735564319804,0.86279906,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735564320671,0.86279906,192.54,192.44,20.77923408]
["bitfinex","SOLUSD",1735564321400,0.86279906,192.54,192.44,0.77923408]
["bitfinex","SOLUSD",1735564321603,1.6033,192.55,192.47,10.35746034]
["bitfinex","SOLUSD",1735564321844,1.6033,192.6,192.48,11.13645891]
["bitfinex","SOLUSD",1735564322013,0.86279906,192.59,192.5,312.0]
["bitfinex","SOLUSD",1735564322171,20.0,192.58,192.46,20.0]
["bitfinex","SOLUSD",1735564322369,20.0,192.58,192.47,20.0]
["bitfinex","SOLUSD",1735564322370,0.86279906,192.57,192.47,20.0]
["bitfinex","SOLUSD",1735564322870,0.86279906,192.57,192.45,0.77911607]
["bitfinex","SOLUSD",1735564323208,8.34917,192.56,192.43,0.77916125]
["bitfinex","SOLUSD",1735564323508,0.86279906,192.55,192.44,20.0]
["bitfinex","SOLUSD",1735564324101,0.86279906,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735564325097,0.86279906,192.55,192.45,20.77916412]
["bitfinex","SOLUSD",1735564325308,0.86279906,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735564325714,0.86279906,192.55,192.45,0.77917211]
["bitfinex","SOLUSD",1735564326738,0.86279906,192.55,192.43,13.77035088]
["bitfinex","SOLUSD",1735564327240,0.86279906,192.55,192.44,20.0]
["bitfinex","SOLUSD",1735564327535,3.78896144,192.54,192.44,20.0]
["bitfinex","SOLUSD",1735564327742,0.86279906,192.53,192.44,20.0]
["bitfinex","SOLUSD",1735564328033,0.86279906,192.53,192.45,20.0]
["bitfinex","SOLUSD",1735564328425,0.98828906,192.55,192.45,20.0]
["bitfinex","SOLUSD",1735564328603,0.98828906,192.55,192.43,20.77915088]
["bitfinex","SOLUSD",1735564329639,3.78950454,192.54,192.43,20.0]
["bitfinex","SOLUSD",1735564329934,0.86279906,192.53,192.43,20.0]
["bitfinex","SOLUSD",1735564330241,4.6523036,192.53,192.43,20.0]
["bitfinex","SOLUSD",1735564330399,24.153354,192.52,192.41,0.77928736]
["bitfinex","SOLUSD",1735564330605,24.027864,192.48,192.37,0.39118357]
["bitfinex","SOLUSD",1735564330834,24.027864,192.48,192.33,0.77930779]
["bitfinex","SOLUSD",1735564330835,20.12549,192.46,192.33,0.77930779]
["bitfinex","SOLUSD",1735564331020,0.86279906,192.45,192.35,20.0]
["bitfinex","SOLUSD",1735564331506,0.86279906,192.45,192.35,312.0]
["bitfinex","SOLUSD",1735564333428,7.8646,192.49,192.37,10.35746034]
["bitfinex","SOLUSD",1735564333646,7.8646,192.49,192.39,10.35746034]
["bitfinex","SOLUSD",1735564333822,7.8646,192.49,192.4,0.77932022]
["bitfinex","SOLUSD",1735564334229,0.86279906,192.48,192.38,20.77934005]
["bitfinex","SOLUSD",1735564334750,0.86279906,192.48,192.38,0.77934005]
["bitfinex","SOLUSD",1735564336351,0.86279906,192.48,192.39,312.0]
["bitfinex","SOLUSD",1735564336520,7.8646,192.49,192.4,0.77939073]
["bitfinex","SOLUSD",1735564337623,7.8646,192.49,192.39,0.77931131]
["bitfinex","SOLUSD",1735564339156,0.86279906,192.48,192.39,0.77931131]
["bitfinex","SOLUSD",1735564339365,7.8646,192.49,192.39,0.77931131]
["bitfinex","SOLUSD",1735564339651,0.86279906,192.47,192.37,20.0]
["bitfinex","SOLUSD",1735564339865,0.86279906,192.47,192.37,332.0]
["bitfinex","SOLUSD",1735564340160,0.86279906,192.47,192.37,312.0]
["bitfinex","SOLUSD",1735564340570,1.23926906,192.48,192.37,312.0]
["bitfinex","SOLUSD",1735564341345,20.0,192.42,192.26,13.0032]
["bitfinex","SOLUSD",1735564341540,0.12549,192.4,192.27,11.1372524]
["bitfinex","SOLUSD",1735564341875,8.83419906,192.41,192.29,10.35746034]
["bitfinex","SOLUSD",1735564342274,8.83419906,192.41,192.3,0.77970305]
["bitfinex","SOLUSD",1735564342783,0.12549,192.4,192.3,0.77970305]
["bitfinex","SOLUSD",1735564343072,0.25098,192.4,192.27,0.77971816]
["bitfinex","SOLUSD",1735564343238,8.83419906,192.41,192.29,10.35746034]
["bitfinex","SOLUSD",1735564343434,8.83419906,192.41,192.3,0.77967719]
["bitfinex","SOLUSD",1735564343640,8.83419906,192.41,192.28,0.77978967]
["bitfinex","SOLUSD",1735564343874,8.83419906,192.41,192.32,20.0]
["bitfinex","SOLUSD",1735564344081,7.9714,192.41,192.33,20.77966312]
["bitfinex","SOLUSD",1735564344265,7.9714,192.41,192.34,312.0]
["bitfinex","SOLUSD",1735564345178,0.86279906,192.4,192.34,312.0]
["bitfinex","SOLUSD",1735564345350,0.86279906,192.4,192.28,23.35926034]
["bitfinex","SOLUSD",1735564345670,0.86279906,192.4,192.29,0.7797498]
["bitfinex","SOLUSD",1735564346659,0.12549,192.39,192.29,0.7797498]
["bitfinex","SOLUSD",1735564346867,0.12549,192.39,192.28,0.7798262]
["bitfinex","SOLUSD",1735564348372,0.12549,192.39,192.28,312.7798262]
["bitfinex","SOLUSD",1735564348552,0.12549,192.39,192.28,312.0]
["bitfinex","SOLUSD",1735564351466,24.027864,192.37,192.28,312.0]
["bitfinex","SOLUSD",1735564351657,0.86279906,192.36,192.24,10.35746034]
["bitfinex","SOLUSD",1735564351860,0.86279906,192.36,192.25,11.13733433]
["bitfinex","SOLUSD",1735564352162,0.86279906,192.36,192.25,0.77987399]
["bitfinex","SOLUSD",1735564352369,0.86279906,192.36,192.22,0.77990617]
["bitfinex","SOLUSD",1735564352579,0.25098,192.35,192.22,0.77990617]
["bitfinex","SOLUSD",1735564352760,6.4677,192.34,192.22,0.77990617]
["bitfinex","SOLUSD",1735564352967,0.86279906,192.33,192.22,0.77990617]
["bitfinex","SOLUSD",1735564354458,1.5037,192.32,192.22,0.77990617]
["bitfinex","SOLUSD",1735564354658,0.86279906,192.31,192.22,312.77990617]
["bitfinex","SOLUSD",1735564354977,1.5037,192.32,192.22,312.0]
["bitfinex","SOLUSD",1735564355356,0.86279906,192.31,192.22,312.0]
["bitfinex","SOLUSD",1735564355586,1.11377906,192.33,192.22,312.0]
["bitfinex","SOLUSD",1735564356754,0.12549,192.31,192.22,312.0]
["bitfinex","SOLUSD",1735564356954,0.12549,192.31,192.21,20.0]
["bitfinex","SOLUSD",1735564356955,6.3749,192.3,192.21,20.0]
["bitfinex","SOLUSD",1735564357155,0.86279906,192.29,192.21,20.0]
["bitfinex","SOLUSD",1735564357560,6.3749,192.3,192.22,0.78016539]
["bitfinex","SOLUSD",1735564359288,6.3749,192.3,192.22,11.13762573]
["bitfinex","SOLUSD",1735564359473,6.3749,192.3,192.22,0.78016539]
["bitfinex","SOLUSD",1735564359857,6.3749,192.3,192.23,312.0]
["bitfinex","SOLUSD",1735564365702,6.3749,192.3,192.21,23.36356034]
["bitfinex","SOLUSD",1735564365903,6.3749,192.3,192.22,0.78005732]
["bitfinex","SOLUSD",1735564366809,6.3749,192.3,192.23,20.0]
["bitfinex","SOLUSD",1735564367109,6.3749,192.35,192.26,20.0]
["bitfinex","SOLUSD",1735564367398,6.3749,192.35,192.27,0.77984906]
["bitfinex","SOLUSD",1735564367563,6.3749,192.35,192.27,11.1373094]
["bitfinex","SOLUSD",1735564367763,6.3749,192.35,192.27,0.77984906]
["bitfinex","SOLUSD",1735564368805,0.86279906,192.34,192.26,0.77986549]
["bitfinex","SOLUSD",1735564369306,6.3749,192.35,192.26,0.77986549]
["bitfinex","SOLUSD",1735564369707,6.3749,192.35,192.25,0.77994625]
["bitfinex","SOLUSD",1735564370377,6.3749,192.35,192.27,10.35746034]
["bitfinex","SOLUSD",1735564370591,6.3749,192.35,192.28,0.77977926]
["bitfinex","SOLUSD",1735564371192,6.3749,192.35,192.26,13.78300503]
["bitfinex","SOLUSD",1735564371814,0.86279906,192.34,192.24,0.77994395]
["bitfinex","SOLUSD",1735564372392,6.3749,192.35,192.24,11.13740429]
["bitfinex","SOLUSD",1735564373316,6.3749,192.35,192.26,10.35746034]
["bitfinex","SOLUSD",1735564373500,6.3749,192.35,192.27,0.77985304]
["bitfinex","SOLUSD",1735564374023,6.3749,192.35,192.27,11.13731338]
["bitfinex","SOLUSD",1735564374821,6.3749,192.35,192.29,312.0]
["bitfinex","SOLUSD",1735564375025,6.3749,192.35,192.3,0.77977889]
["bitfinex","SOLUSD",1735564375595,6.3749,192.35,192.28,13.78119867]
["bitfinex","SOLUSD",1735564375924,6.3749,192.35,192.28,24.13865901]
["bitfinex","SOLUSD",1735564376110,6.3749,192.35,192.28,13.78119867]
["bitfinex","SOLUSD",1735564376497,6.3749,192.35,192.29,0.77974854]
["bitfinex","SOLUSD",1735564377122,6.3749,192.35,192.27,11.13723557]
["bitfinex","SOLUSD",1735564377426,6.3749,192.35,192.27,0.77977523]
["bitfinex","SOLUSD",1735564378329,6.3749,192.35,192.28,23.902374]
["bitfinex","SOLUSD",1735564378528,7.7915,192.41,192.31,10.35746034]
["bitfinex","SOLUSD",1735564378735,7.7915,192.41,192.32,0.77956842]
["bitfinex","SOLUSD",1735564381321,7.7915,192.41,192.33,12.9984]
["bitfinex","SOLUSD",1735564381529,7.7915,192.41,192.34,0.77954347]
["bitfinex","SOLUSD",1735564381825,7.7915,192.41,192.34,312.77954347]
["bitfinex","SOLUSD",1735564382026,7.7915,192.41,192.34,312.0]
["bitfinex","SOLUSD",1735564382339,7.7915,192.41,192.3,10.35746034]
["bitfinex","SOLUSD",1735564382498,7.7915,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735564382821,7.7915,192.41,192.31,0.77962551]
["bitfinex","SOLUSD",1735564383402,7.7915,192.41,192.31,24.13638585]
["bitfinex","SOLUSD",1735564384001,7.7915,192.41,192.33,12.9984]
["bitfinex","SOLUSD",1735564384204,7.7915,192.41,192.34,0.77953972]
["bitfinex","SOLUSD",1735564384927,7.7915,192.41,192.32,0.7795839]
["bitfinex","SOLUSD",1735564385292,7.7915,192.41,192.32,312.7795839]
["bitfinex","SOLUSD",1735564385587,7.7915,192.41,192.32,312.0]
["bitfinex","SOLUSD",1735564386002,7.7915,192.41,192.3,23.35776034]
["bitfinex","SOLUSD",1735564386205,7.7915,192.41,192.31,0.7796443]
["bitfinex","SOLUSD",1735564386431,7.7915,192.41,192.32,23.35656034]
["bitfinex","SOLUSD",1735564386729,7.7915,192.41,192.33,0.77953282]
["bitfinex","SOLUSD",1735564387910,7.7915,192.41,192.3,0.7796717]
["bitfinex","SOLUSD",1735564392303,0.86279906,192.4,192.3,0.7796717]
["bitfinex","SOLUSD",1735564392623,7.7915,192.41,192.3,0.7796717]
["bitfinex","SOLUSD",1735564393202,7.7915,192.41,192.31,23.35726034]
["bitfinex","SOLUSD",1735564393410,7.7915,192.41,192.32,11.1370396]
["bitfinex","SOLUSD",1735564393608,7.7915,192.41,192.33,34.25983434]
["bitfinex","SOLUSD",1735564393814,7.6069,192.46,192.36,10.35746034]
["bitfinex","SOLUSD",1735564394025,7.6069,192.46,192.37,0.77937862]
["bitfinex","SOLUSD",1735564394214,7.6069,192.46,192.37,31.13683896]
["bitfinex","SOLUSD",1735564394716,7.6069,192.46,192.37,20.77937862]
["bitfinex","SOLUSD",1735564395134,7.6069,192.46,192.37,0.77937862]
["bitfinex","SOLUSD",1735564395436,0.86279906,192.45,192.33,24.55631069]
["bitfinex","SOLUSD",1735564395741,0.86279906,192.45,192.33,34.91377103]
["bitfinex","SOLUSD",1735564396243,7.6069,192.46,192.34,12.9978]
["bitfinex","SOLUSD",1735564396411,0.86279906,192.45,192.35,0.77946819]
["bitfinex","SOLUSD",1735564396611,0.86279906,192.45,192.33,0.77955731]
["bitfinex","SOLUSD",1735564397244,3.78867134,192.44,192.33,0.77955731]
["bitfinex","SOLUSD",1735564397539,0.86279906,192.43,192.33,0.77955731]
["bitfinex","SOLUSD",1735564398041,7.6069,192.45,192.33,0.77955731]
["bitfinex","SOLUSD",1735564398219,0.86279906,192.44,192.33,0.77955731]
["bitfinex","SOLUSD",1735564400541,0.25098,192.43,192.33,0.77955731]
["bitfinex","SOLUSD",1735564400725,7.8777,192.41,192.28,13.78132572]
["bitfinex","SOLUSD",1735564400933,0.86279906,192.4,192.28,13.78132572]
["bitfinex","SOLUSD",1735564401631,0.86279906,192.4,192.28,24.13878606]
["bitfinex","SOLUSD",1735564402620,0.86279906,192.4,192.28,336.13878606]
["bitfinex","SOLUSD",1735564402847,0.86279906,192.4,192.28,335.35916034]
["bitfinex","SOLUSD",1735564403322,0.86279906,192.4,192.28,23.35916034]
["bitfinex","SOLUSD",1735564403523,0.86279906,192.4,192.28,24.13889464]
["bitfinex","SOLUSD",1735564404241,0.86279906,192.4,192.28,13.7814343]
["bitfinex","SOLUSD",1735564404921,3.79882801,192.39,192.3,13.0005]
["bitfinex","SOLUSD",1735564405120,3.79882801,192.39,192.31,0.77969675]
["bitfinex","SOLUSD",1735564405754,7.8777,192.41,192.31,0.77969675]
["bitfinex","SOLUSD",1735564406548,3.80001217,192.4,192.31,0.77969675]
["bitfinex","SOLUSD",1735564407039,7.8777,192.41,192.31,0.77969675]
["bitfinex","SOLUSD",1735564407625,0.86279906,192.4,192.31,0.77969675]
["bitfinex","SOLUSD",1735564407935,7.8777,192.41,192.31,0.77969675]
["bitfinex","SOLUSD",1735564408327,3.8001755,192.4,192.31,0.77969675]
["bitfinex","SOLUSD",1735564408834,7.8777,192.41,192.31,0.77969675]
["bitfinex","SOLUSD",1735564409131,0.86279906,192.4,192.31,20.77969675]
["bitfinex","SOLUSD",1735564409333,0.86279906,192.4,192.29,0.77977413]
["bitfinex","SOLUSD",1735564409859,0.37647,192.39,192.29,0.77977413]
["bitfinex","SOLUSD",1735564410160,1.6494,192.35,192.23,0.77987545]
["bitfinex","SOLUSD",1735564410450,0.86279906,192.34,192.23,30.0]
["bitfinex","SOLUSD",1735564410632,4.66488165,192.34,192.23,30.0]
["bitfinex","SOLUSD",1735564410828,31.905564,192.33,192.23,30.0]
["bitfinex","SOLUSD",1735564411052,31.905564,192.33,192.16,13.0093]
["bitfinex","SOLUSD",1735564411053,7.8777,192.3,192.17,0.78020456]
["bitfinex","SOLUSD",1735564411219,0.86279906,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735564411552,3.80208259,192.28,192.17,0.78020456]
["bitfinex","SOLUSD",1735564411729,0.86279906,192.27,192.17,0.78020456]
["bitfinex","SOLUSD",1735564411928,0.86279906,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735564412125,0.86279906,192.27,192.15,0.7802644]
["bitfinex","SOLUSD",1735564412126,0.86279906,192.29,192.15,0.7802644]
["bitfinex","SOLUSD",1735564412323,7.8777,192.3,192.18,16.26086088]
["bitfinex","SOLUSD",1735564412548,0.86279906,192.29,192.19,0.78008907]
["bitfinex","SOLUSD",1735564413043,7.8777,192.3,192.19,0.78008907]
["bitfinex","SOLUSD",1735564413239,7.8777,192.3,192.19,20.78008907]
["bitfinex","SOLUSD",1735564414825,0.86279906,192.29,192.19,20.78008907]
["bitfinex","SOLUSD",1735564415336,0.12549,192.28,192.14,17.04103951]
["bitfinex","SOLUSD",1735564415737,3.91703773,192.28,192.17,20.0]
["bitfinex","SOLUSD",1735564415947,0.86279906,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735564416241,0.86279906,192.27,192.17,20.7802811]
["bitfinex","SOLUSD",1735564416544,0.86279906,192.27,192.17,0.7802811]
["bitfinex","SOLUSD",1735564417053,0.98828906,192.29,192.17,20.0]
["bitfinex","SOLUSD",1735564417463,0.12549,192.24,192.16,0.78026908]
["bitfinex","SOLUSD",1735564417631,0.12549,192.24,192.14,0.78041055]
["bitfinex","SOLUSD",1735564417632,0.98828906,192.24,192.14,0.78041055]
["bitfinex","SOLUSD",1735564418859,0.98828906,192.24,192.13,0.7804062]
["bitfinex","SOLUSD",1735564423931,0.86279906,192.24,192.13,17.04126708]
["bitfinex","SOLUSD",1735564424127,8.0202,192.25,192.14,40.03774488]
["bitfinex","SOLUSD",1735564424435,0.86279906,192.24,192.15,0.7802968]
["bitfinex","SOLUSD",1735564424734,8.0202,192.25,192.15,0.7802968]
["bitfinex","SOLUSD",1735564425264,8.0202,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1735564425571,8.0202,192.25,192.17,0.78015781]
["bitfinex","SOLUSD",1735564425861,0.86279906,192.24,192.13,0.78027156]
["bitfinex","SOLUSD",1735564426363,0.12549,192.23,192.13,0.78027156]
["bitfinex","SOLUSD",1735564426555,8.0202,192.22,192.08,30.05655265]
["bitfinex","SOLUSD",1735564426734,0.86279906,192.21,192.09,30.0]
["bitfinex","SOLUSD",1735564426939,0.86279906,192.21,192.08,0.78039177]
["bitfinex","SOLUSD",1735564427856,0.37647,192.2,192.08,0.78039177]
["bitfinex","SOLUSD",1735564428032,0.12549,192.18,192.07,0.7806862]
["bitfinex","SOLUSD",1735564428239,0.36710477,192.17,192.07,0.7806862]
["bitfinex","SOLUSD",1735564428459,0.86279906,192.16,192.07,0.7806862]
["bitfinex","SOLUSD",1735564428840,0.36710477,192.17,192.07,0.7806862]
["bitfinex","SOLUSD",1735564429148,0.86279906,192.16,192.07,0.7806862]
["bitfinex","SOLUSD",1735564429535,0.86279906,192.16,192.06,0.78070162]
["bitfinex","SOLUSD",1735564430269,1.22990383,192.17,192.06,0.78070162]
["bitfinex","SOLUSD",1735564430573,1.22990383,192.17,192.06,17.0415625]
["bitfinex","SOLUSD",1735564430784,0.36710477,192.17,192.07,16.26086088]
["bitfinex","SOLUSD",1735564430961,0.36710477,192.17,192.08,0.78061487]
["bitfinex","SOLUSD",1735564431160,0.36710477,192.17,192.08,17.04147575]
["bitfinex","SOLUSD",1735564431773,0.36710477,192.17,192.08,0.78061487]
["bitfinex","SOLUSD",1735564431994,0.36710477,192.17,192.07,0.7806908]
["bitfinex","SOLUSD",1735564432373,0.36710477,192.17,192.07,17.04155168]
["bitfinex","SOLUSD",1735564433291,0.36710477,192.17,192.07,0.7806908]
["bitfinex","SOLUSD",1735564434089,0.36710477,192.17,192.06,0.78070958]
["bitfinex","SOLUSD",1735564434288,0.25098,192.16,192.06,0.78070958]
["bitfinex","SOLUSD",1735564434584,6.4403,192.15,192.04,0.7807223]
["bitfinex","SOLUSD",1735564434766,1.6549,192.13,192.04,0.7807223]
["bitfinex","SOLUSD",1735564435788,0.86279906,192.12,192.03,0.78084034]
["bitfinex","SOLUSD",1735564435988,0.86279906,192.12,192.01,0.78087704]
["bitfinex","SOLUSD",1735564435989,6.4403,192.11,192.01,0.78087704]
["bitfinex","SOLUSD",1735564436282,6.4403,192.11,192.01,17.04173792]
["bitfinex","SOLUSD",1735564436485,6.4403,192.11,192.02,16.26086088]
["bitfinex","SOLUSD",1735564436693,6.4403,192.11,192.03,0.78085564]
["bitfinex","SOLUSD",1735564437390,6.4403,192.11,192.01,0.78087211]
["bitfinex","SOLUSD",1735564437680,6.4403,192.11,192.03,0.78093466]
["bitfinex","SOLUSD",1735564438501,6.4403,192.11,192.01,0.78083568]
["bitfinex","SOLUSD",1735564440200,6.4403,192.11,192.04,16.26086088]
["bitfinex","SOLUSD",1735564440494,6.4403,192.11,192.05,0.78073664]
["bitfinex","SOLUSD",1735564440795,6.4403,192.11,192.05,17.04159752]
["bitfinex","SOLUSD",1735564441190,1.6549,192.13,192.05,17.04159752]
["bitfinex","SOLUSD",1735564442065,6.4403,192.15,192.08,16.26086088]
["bitfinex","SOLUSD",1735564442298,6.4403,192.15,192.09,0.78056573]
["bitfinex","SOLUSD",1735564443083,6.4403,192.21,192.14,16.26086088]
["bitfinex","SOLUSD",1735564443289,6.4403,192.21,192.15,17.04121335]
["bitfinex","SOLUSD",1735564443494,6.4403,192.21,192.15,0.78035247]
["bitfinex","SOLUSD",1735564443792,6.4403,192.21,192.1,49.27486088]
["bitfinex","SOLUSD",1735564443996,0.98828906,192.2,192.08,16.26086088]
["bitfinex","SOLUSD",1735564444181,0.98828906,192.2,192.09,0.78057899]
["bitfinex","SOLUSD",1735564444495,0.36710477,192.2,192.09,17.04143987]
["bitfinex","SOLUSD",1735564444665,0.36710477,192.2,192.1,16.26086088]
["bitfinex","SOLUSD",1735564444871,0.36710477,192.2,192.11,0.78045137]
["bitfinex","SOLUSD",1735564445603,0.36710477,192.2,192.12,16.26086088]
["bitfinex","SOLUSD",1735564445822,0.36710477,192.2,192.13,0.78038596]
["bitfinex","SOLUSD",1735564445983,0.36710477,192.2,192.16,312.0]
["bitfinex","SOLUSD",1735564446609,0.36710477,192.2,192.13,16.26086088]
["bitfinex","SOLUSD",1735564446812,0.36710477,192.2,192.14,0.78031411]
["bitfinex","SOLUSD",1735564447501,0.36710477,192.2,192.14,17.04117499]
["bitfinex","SOLUSD",1735564448017,0.36710477,192.2,192.14,0.78031411]
["bitfinex","SOLUSD",1735564448391,0.36710477,192.2,192.13,0.78036639]
["bitfinex","SOLUSD",1735564449119,0.36710477,192.2,192.13,17.04122727]
["bitfinex","SOLUSD",1735564449286,0.36710477,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735564449489,0.36710477,192.2,192.18,312.0]
["bitfinex","SOLUSD",1735564450104,0.36710477,192.2,192.1,13.0139]
["bitfinex","SOLUSD",1735564450292,0.36710477,192.2,192.11,0.780466]
["bitfinex","SOLUSD",1735564450615,0.36710477,192.2,192.11,17.04132688]
["bitfinex","SOLUSD",1735564450908,0.36710477,192.2,192.13,16.26086088]
["bitfinex","SOLUSD",1735564451106,0.36710477,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1735564451107,0.36710477,192.2,192.14,0.78030336]
["bitfinex","SOLUSD",1735564452716,0.36710477,192.2,192.12,0.7804294]
["bitfinex","SOLUSD",1735564453115,0.36710477,192.2,192.14,312.0]
["bitfinex","SOLUSD",1735564454886,0.36710477,192.2,192.11,16.26086088]
["bitfinex","SOLUSD",1735564454887,0.36710477,192.2,192.13,16.26086088]
["bitfinex","SOLUSD",1735564455088,0.36710477,192.2,192.14,0.78038379]
["bitfinex","SOLUSD",1735564455413,0.36710477,192.2,192.12,17.04124467]
["bitfinex","SOLUSD",1735564457509,0.36710477,192.2,192.12,0.78038379]
["bitfinex","SOLUSD",1735564457827,0.36710477,192.2,192.12,17.04124467]
["bitfinex","SOLUSD",1735564458002,0.36710477,192.2,192.15,312.0]
["bitfinex","SOLUSD",1735564458194,0.36710477,192.2,192.16,0.78032183]
["bitfinex","SOLUSD",1735564458725,0.36710477,192.2,192.15,312.0]
["bitfinex","SOLUSD",1735564459388,21.6549,192.23,192.15,312.0]
["bitfinex","SOLUSD",1735564460088,0.86279906,192.22,192.15,312.0]
["bitfinex","SOLUSD",1735564460289,21.6549,192.23,192.15,312.0]
["bitfinex","SOLUSD",1735564460540,4.15170013,192.22,192.15,312.0]
["bitfinex","SOLUSD",1735564461013,1.22990383,192.22,192.15,312.0]
["bitfinex","SOLUSD",1735564461392,6.6128,192.2,192.15,312.0]
["bitfinex","SOLUSD",1735564461598,7.47559906,192.2,192.08,16.26086088]
["bitfinex","SOLUSD",1735564461826,7.47559906,192.2,192.09,0.78058865]
["bitfinex","SOLUSD",1735564462237,7.47559906,192.2,192.09,17.04144953]
["bitfinex","SOLUSD",1735564462727,0.25098,192.19,192.09,0.78058865]
["bitfinex","SOLUSD",1735564462910,1.5157,192.17,192.07,16.26086088]
["bitfinex","SOLUSD",1735564463121,1.5157,192.17,192.08,17.04150984]
["bitfinex","SOLUSD",1735564463432,1.5157,192.17,192.08,0.78064896]
["bitfinex","SOLUSD",1735564463632,1.5157,192.17,192.08,17.04150984]
["bitfinex","SOLUSD",1735564464401,1.5157,192.17,192.08,0.78064896]
["bitfinex","SOLUSD",1735564464602,1.5157,192.17,192.1,312.0]
["bitfinex","SOLUSD",1735564466597,1.5157,192.17,192.04,23.776884]
["bitfinex","SOLUSD",1735564466803,0.98828906,192.16,192.05,11.19784604]
["bitfinex","SOLUSD",1735564467008,0.98828906,192.16,192.06,10.41721437]
["bitfinex","SOLUSD",1735564467307,21.5157,192.17,192.07,0.78067939]
["bitfinex","SOLUSD",1735564469431,0.86279906,192.16,192.07,0.78067939]
["bitfinex","SOLUSD",1735564469627,0.86279906,192.16,192.08,312.0]
["bitfinex","SOLUSD",1735564469935,6.2882,192.14,192.08,312.0]
["bitfinex","SOLUSD",1735564470618,6.2882,192.14,192.09,0.78073065]
["bitfinex","SOLUSD",1735564471638,6.2882,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1735564471808,6.2882,192.14,192.06,10.41721437]
["bitfinex","SOLUSD",1735564472007,6.2882,192.14,192.07,0.78066677]
["bitfinex","SOLUSD",1735564473843,6.2882,192.14,192.09,312.0]
["bitfinex","SOLUSD",1735564474746,6.2882,192.14,192.05,10.41721437]
["bitfinex","SOLUSD",1735564474960,6.2882,192.14,192.06,0.7807221]
["bitfinex","SOLUSD",1735564476560,0.36710477,192.13,192.06,0.7807221]
["bitfinex","SOLUSD",1735564477668,0.36710477,192.13,192.07,312.0]
["bitfinex","SOLUSD",1735564477842,0.36710477,192.13,192.08,0.78074534]
["bitfinex","SOLUSD",1735564479057,0.36710477,192.13,192.07,0.78067496]
["bitfinex","SOLUSD",1735564481351,0.36710477,192.13,192.09,312.0]
["bitfinex","SOLUSD",1735564483443,0.36710477,192.13,192.02,13.0189]
["bitfinex","SOLUSD",1735564483658,0.36710477,192.13,192.05,10.41721437]
["bitfinex","SOLUSD",1735564483961,0.36710477,192.13,192.06,0.78074938]
["bitfinex","SOLUSD",1735564484629,1.22990383,192.13,192.05,0.78074978]
["bitfinex","SOLUSD",1735564485028,0.36710477,192.13,192.05,0.78074978]
["bitfinex","SOLUSD",1735564485451,1.22990383,192.13,192.05,0.78074978]
["bitfinex","SOLUSD",1735564486368,1.22990383,192.13,192.06,312.0]
["bitfinex","SOLUSD",1735564489368,0.36710477,192.13,192.07,0.78083656]
["bitfinex","SOLUSD",1735564489542,0.36710477,192.13,192.07,11.19805093]
["bitfinex","SOLUSD",1735564491664,6.2882,192.14,192.07,0.78083656]
["bitfinex","SOLUSD",1735564491844,6.2882,192.14,192.06,0.78071292]
["bitfinex","SOLUSD",1735564492364,6.2882,192.14,192.09,312.0]
["bitfinex","SOLUSD",1735564492863,0.36710477,192.13,192.09,312.0]
["bitfinex","SOLUSD",1735564494074,0.36710477,192.13,192.05,10.41721437]
["bitfinex","SOLUSD",1735564494252,0.36710477,192.13,192.06,0.78074754]
["bitfinex","SOLUSD",1735564497084,0.36710477,192.13,192.08,312.0]
["bitfinex","SOLUSD",1735564498371,0.36710477,192.13,192.06,10.41721437]
["bitfinex","SOLUSD",1735564498556,0.36710477,192.13,192.07,11.19787176]
["bitfinex","SOLUSD",1735564498878,0.36710477,192.13,192.07,0.78065739]
["bitfinex","SOLUSD",1735564499572,0.36710477,192.13,192.05,0.78071074]
["bitfinex","SOLUSD",1735564499963,0.36710477,192.13,192.05,11.19792511]
["bitfinex","SOLUSD",1735564500280,0.36710477,192.13,192.06,10.41721437]
["bitfinex","SOLUSD",1735564500459,0.36710477,192.13,192.07,0.7806564]
["bitfinex","SOLUSD",1735564501386,0.36710477,192.13,192.08,312.0]
["bitfinex","SOLUSD",1735564501585,0.36710477,192.13,192.11,30.41721437]
["bitfinex","SOLUSD",1735564501763,0.36710477,192.13,192.12,11.19765695]
["bitfinex","SOLUSD",1735564502659,0.36710477,192.13,192.12,0.78044258]
["bitfinex","SOLUSD",1735564502873,0.36710477,192.13,192.1,0.78053927]
["bitfinex","SOLUSD",1735564503172,0.36710477,192.13,192.07,0.78062637]
["bitfinex","SOLUSD",1735564503565,0.36710477,192.13,192.05,0.7807746]
["bitfinex","SOLUSD",1735564503949,0.86279906,192.14,192.05,0.7807746]
["bitfinex","SOLUSD",1735564504354,3.80593723,192.13,192.05,0.7807746]
["bitfinex","SOLUSD",1735564504768,0.86279906,192.14,192.05,0.7807746]
["bitfinex","SOLUSD",1735564504953,0.86279906,192.14,192.05,312.7807746]
["bitfinex","SOLUSD",1735564505155,0.86279906,192.14,192.05,312.0]
["bitfinex","SOLUSD",1735564505156,0.25098,192.13,192.05,312.0]
["bitfinex","SOLUSD",1735564506182,0.86279906,192.14,192.06,10.41721437]
["bitfinex","SOLUSD",1735564506362,0.86279906,192.14,192.05,312.0]
["bitfinex","SOLUSD",1735564506363,7.8209,192.15,192.07,0.78071046]
["bitfinex","SOLUSD",1735564506565,0.86279906,192.14,192.07,0.78071046]
["bitfinex","SOLUSD",1735564506882,4.67216126,192.14,192.06,0.78080252]
["bitfinex","SOLUSD",1735564507180,3.8093622,192.14,192.11,10.41721437]
["bitfinex","SOLUSD",1735564507476,8.3244,192.2,192.12,0.78056743]
["bitfinex","SOLUSD",1735564507677,0.86279906,192.19,192.11,0.7805322]
["bitfinex","SOLUSD",1735564508063,3.80975337,192.18,192.11,0.7805322]
["bitfinex","SOLUSD",1735564508771,4.67255243,192.18,192.09,10.41721437]
["bitfinex","SOLUSD",1735564509086,3.80975337,192.17,192.08,10.41721437]
["bitfinex","SOLUSD",1735564509256,3.80975337,192.17,192.11,312.0]
["bitfinex","SOLUSD",1735564510485,3.80975337,192.17,192.07,10.41721437]
["bitfinex","SOLUSD",1735564510788,0.86279906,192.16,192.08,0.78066135]
["bitfinex","SOLUSD",1735564511161,3.80975337,192.15,192.08,0.78066135]
["bitfinex","SOLUSD",1735564511662,6.6644,192.13,192.04,11.19796854]
["bitfinex","SOLUSD",1735564511863,8.3244,192.13,192.04,11.19796854]
["bitfinex","SOLUSD",1735564513154,8.3244,192.13,192.05,10.41721437]
["bitfinex","SOLUSD",1735564513373,8.3244,192.13,192.06,0.78075656]
["bitfinex","SOLUSD",1735564513579,8.3244,192.13,192.06,312.78075656]
["bitfinex","SOLUSD",1735564513787,8.3244,192.13,192.06,312.0]
["bitfinex","SOLUSD",1735564514892,8.3244,192.13,192.07,0.78068028]
["bitfinex","SOLUSD",1735564517759,8.3244,192.13,192.08,312.0]
["bitfinex","SOLUSD",1735564518172,8.3244,192.13,192.03,10.41721437]
["bitfinex","SOLUSD",1735564518390,8.3244,192.13,192.04,11.1980314]
["bitfinex","SOLUSD",1735564518663,3.80792076,192.12,192.04,11.1980314]
["bitfinex","SOLUSD",1735564519395,8.3244,192.13,192.04,11.1980314]
["bitfinex","SOLUSD",1735564519696,8.3244,192.13,192.04,0.78081703]
["bitfinex","SOLUSD",1735564520798,3.80499036,192.12,192.04,0.78081703]
["bitfinex","SOLUSD",1735564521297,3.80499036,192.12,192.04,312.0]
["bitfinex","SOLUSD",1735564521298,1.22990383,192.11,192.04,312.0]
["bitfinex","SOLUSD",1735564521478,5.03489419,192.11,192.04,312.0]
["bitfinex","SOLUSD",1735564521873,3.80499036,192.1,192.04,312.0]
["bitfinex","SOLUSD",1735564522595,0.36710477,192.11,192.04,312.0]
["bitfinex","SOLUSD",1735564523997,3.80157401,192.1,192.04,312.0]
["bitfinex","SOLUSD",1735564524616,3.80157401,192.09,191.98,13.0219]
["bitfinex","SOLUSD",1735564524794,3.80157401,192.09,191.96,11.19816465]
["bitfinex","SOLUSD",1735564524795,8.25978,192.07,191.96,11.19816465]
["bitfinex","SOLUSD",1735564525102,0.25098,192.05,191.94,10.41721437]
["bitfinex","SOLUSD",1735564525283,20.86279906,192.04,191.92,8.16380648]
["bitfinex","SOLUSD",1735564525474,0.25098,192.03,191.92,8.16380648]
["bitfinex","SOLUSD",1735564526404,0.25098,192.03,191.91,11.19840602]
["bitfinex","SOLUSD",1735564526600,0.25098,192.03,191.91,10.41721437]
["bitfinex","SOLUSD",1735564527402,0.25098,192.01,191.91,10.41721437]
["bitfinex","SOLUSD",1735564527600,0.12549,192.01,191.92,11.19853816]
["bitfinex","SOLUSD",1735564527904,0.25098,192.01,191.92,11.19853816]
["bitfinex","SOLUSD",1735564528083,0.12549,192.01,191.92,11.19853816]
["bitfinex","SOLUSD",1735564528284,8.0088,192.02,191.94,10.41721437]
["bitfinex","SOLUSD",1735564528586,8.0088,192.02,191.93,10.41721437]
["bitfinex","SOLUSD",1735564528794,8.0088,192.02,191.94,10.41721437]
["bitfinex","SOLUSD",1735564529475,1.11377906,192.01,191.92,10.41721437]
["bitfinex","SOLUSD",1735564529696,1.11377906,192.01,191.9,10.41721437]
["bitfinex","SOLUSD",1735564530692,1.11377906,192.01,191.91,10.41721437]
["bitfinex","SOLUSD",1735564531001,1.11377906,192.01,191.92,10.41721437]
["bitfinex","SOLUSD",1735564531203,0.86279906,192.01,191.92,312.0]
["bitfinex","SOLUSD",1735564531378,8.0088,192.02,191.97,10.41721437]
["bitfinex","SOLUSD",1735564532082,8.0088,192.07,191.97,10.41721437]
["bitfinex","SOLUSD",1735564532277,8.0088,192.07,191.99,10.41721437]
["bitfinex","SOLUSD",1735564532481,8.0088,192.07,191.98,31.19831483]
["bitfinex","SOLUSD",1735564532886,8.0088,192.07,191.98,20.78110046]
["bitfinex","SOLUSD",1735564533092,0.25098,192.05,191.95,10.41721437]
["bitfinex","SOLUSD",1735564533401,0.25098,192.05,191.96,31.19840145]
["bitfinex","SOLUSD",1735564533605,0.37647,192.05,191.95,10.41721437]
["bitfinex","SOLUSD",1735564533910,0.37647,192.05,191.96,0.78121913]
["bitfinex","SOLUSD",1735564534502,0.12549,192.04,191.97,20.0]
["bitfinex","SOLUSD",1735564534809,0.12549,192.03,191.94,11.19839356]
["bitfinex","SOLUSD",1735564535012,0.12549,192.03,191.97,312.0]
["bitfinex","SOLUSD",1735564535386,0.12549,192.03,191.93,10.41721437]
["bitfinex","SOLUSD",1735564535789,0.12549,192.03,191.92,10.41721437]
["bitfinex","SOLUSD",1735564536006,0.12549,192.03,191.93,0.78129725]
["bitfinex","SOLUSD",1735564537398,0.36710477,192.02,191.93,0.78129725]
["bitfinex","SOLUSD",1735564537720,0.25098,192.01,191.92,0.78128259]
["bitfinex","SOLUSD",1735564538087,0.12549,191.99,191.9,0.78137593]
["bitfinex","SOLUSD",1735564538408,0.12549,191.99,191.92,312.0]
["bitfinex","SOLUSD",1735564540410,0.25098,191.99,191.92,312.0]
["bitfinex","SOLUSD",1735564540799,0.25098,191.99,191.85,10.41721437]
["bitfinex","SOLUSD",1735564541005,0.25098,191.97,191.86,0.78155285]
["bitfinex","SOLUSD",1735564541910,0.25098,191.97,191.84,10.41721437]
["bitfinex","SOLUSD",1735564541911,0.25098,191.95,191.82,0.78161999]
["bitfinex","SOLUSD",1735564542130,0.25098,191.93,191.82,0.78161999]
["bitfinex","SOLUSD",1735564542298,0.25098,191.93,191.82,31.19883436]
["bitfinex","SOLUSD",1735564542999,1.11377906,191.95,191.82,31.19883436]
["bitfinex","SOLUSD",1735564543194,1.11377906,191.95,191.82,0.78161999]
["bitfinex","SOLUSD",1735564543404,1.11377906,191.95,191.8,1.6598]
["bitfinex","SOLUSD",1735564543405,1.11377906,191.95,191.81,0.78173962]
["bitfinex","SOLUSD",1735564543606,1.76158,191.9,191.79,0.78175033]
["bitfinex","SOLUSD",1735564543811,0.25098,191.88,191.79,312.0]
["bitfinex","SOLUSD",1735564545810,0.12549,191.86,191.79,20.0]
["bitfinex","SOLUSD",1735564546015,0.98828906,191.86,191.77,0.78194718]
["bitfinex","SOLUSD",1735564546215,0.86279906,191.86,191.72,0.78199392]
["bitfinex","SOLUSD",1735564546514,6.4627,191.87,191.79,16.33298877]
["bitfinex","SOLUSD",1735564546712,6.4627,191.87,191.8,17.11480593]
["bitfinex","SOLUSD",1735564547610,1.5106,191.9,191.82,16.33298877]
["bitfinex","SOLUSD",1735564547816,1.5106,191.9,191.83,17.11468639]
["bitfinex","SOLUSD",1735564548639,1.5106,191.9,191.81,16.33298877]
["bitfinex","SOLUSD",1735564548921,2.37339906,191.9,191.85,312.0]
["bitfinex","SOLUSD",1735564549098,1.5106,191.9,191.85,312.0]
["bitfinex","SOLUSD",1735564549531,1.5106,191.9,191.84,16.33298877]
["bitfinex","SOLUSD",1735564549733,1.5106,191.9,191.83,16.33298877]
["bitfinex","SOLUSD",1735564550609,1.5106,191.9,191.82,16.33298877]
["bitfinex","SOLUSD",1735564550936,1.5106,191.9,191.83,0.78174834]
["bitfinex","SOLUSD",1735564551229,1.5106,191.9,191.83,17.11473711]
["bitfinex","SOLUSD",1735564551434,1.5106,191.9,191.84,16.33298877]
["bitfinex","SOLUSD",1735564551725,1.5106,191.9,191.83,0.78174834]
["bitfinex","SOLUSD",1735564552526,1.5106,191.9,191.85,312.0]
["bitfinex","SOLUSD",1735564553518,1.22990383,191.89,191.85,312.0]
["bitfinex","SOLUSD",1735564553835,1.22990383,191.89,191.82,20.0]
["bitfinex","SOLUSD",1735564554216,0.25098,191.88,191.78,16.33298877]
["bitfinex","SOLUSD",1735564554417,0.12549,191.87,191.79,0.78187388]
["bitfinex","SOLUSD",1735564554641,0.12549,191.86,191.77,16.33298877]
["bitfinex","SOLUSD",1735564554832,0.12549,191.86,191.78,0.78190296]
["bitfinex","SOLUSD",1735564555130,0.12549,191.86,191.77,0.78195063]
["bitfinex","SOLUSD",1735564555925,0.12549,191.86,191.73,0.78195432]
["bitfinex","SOLUSD",1735564556133,0.25098,191.84,191.73,17.11494309]
["bitfinex","SOLUSD",1735564556310,1.11377906,191.84,191.75,16.33298877]
["bitfinex","SOLUSD",1735564556634,1.11377906,191.84,191.76,0.78200773]
["bitfinex","SOLUSD",1735564557844,1.11377906,191.84,191.75,16.33298877]
["bitfinex","SOLUSD",1735564558018,0.86279906,191.84,191.75,16.33298877]
["bitfinex","SOLUSD",1735564558338,6.3648,191.85,191.78,16.33298877]
["bitfinex","SOLUSD",1735564559120,6.3648,191.85,191.77,16.33298877]
["bitfinex","SOLUSD",1735564559333,6.3648,191.85,191.76,0.78203981]
["bitfinex","SOLUSD",1735564559334,0.86279906,191.84,191.76,37.11491803]
["bitfinex","SOLUSD",1735564559539,0.86279906,191.84,191.76,20.78192926]
["bitfinex","SOLUSD",1735564559835,0.86279906,191.84,191.76,37.11491803]
["bitfinex","SOLUSD",1735564560151,0.86279906,191.84,191.76,349.11491803]
["bitfinex","SOLUSD",1735564560312,6.3648,191.85,191.76,348.33298877]
["bitfinex","SOLUSD",1735564560512,0.12549,191.84,191.77,17.11494775]
["bitfinex","SOLUSD",1735564560838,0.98828906,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735564561041,0.98828906,191.84,191.76,0.78197749]
["bitfinex","SOLUSD",1735564561218,0.98828906,191.84,191.75,16.33298877]
["bitfinex","SOLUSD",1735564562035,0.98828906,191.84,191.76,0.78202432]
["bitfinex","SOLUSD",1735564562237,0.86279906,191.84,191.76,0.78202432]
["bitfinex","SOLUSD",1735564562542,6.3648,191.85,191.76,17.11501309]
["bitfinex","SOLUSD",1735564562742,6.3648,191.85,191.76,37.11501309]
["bitfinex","SOLUSD",1735564563334,0.86279906,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735564563637,0.25098,191.75,191.7,21.16916133]
["bitfinex","SOLUSD",1735564563825,1.11377906,191.75,191.7,21.16916133]
["bitfinex","SOLUSD",1735564564027,20.0,191.73,191.7,21.16916133]
["bitfinex","SOLUSD",1735564564234,1.11377906,191.75,191.7,21.16916133]
["bitfinex","SOLUSD",1735564564439,0.86279906,191.75,191.7,21.16916133]
["bitfinex","SOLUSD",1735564565116,0.25098,191.74,191.7,21.16916133]
["bitfinex","SOLUSD",1735564565861,0.86279906,191.73,191.7,21.16916133]
["bitfinex","SOLUSD",1735564566351,0.25098,191.72,191.7,21.16916133]
["bitfinex","SOLUSD",1735564566720,1.11377906,191.75,191.7,21.16916133]
["bitfinex","SOLUSD",1735564567031,0.25098,191.72,191.7,21.16916133]
["bitfinex","SOLUSD",1735564567239,1.11377906,191.72,191.7,21.16916133]
["bitfinex","SOLUSD",1735564568737,0.25098,191.7,191.56,16.33298877]
["bitfinex","SOLUSD",1735564568947,0.25098,191.68,191.56,16.33298877]
["bitfinex","SOLUSD",1735564569128,0.25098,191.66,191.52,0.78272194]
["bitfinex","SOLUSD",1735564569447,0.25098,191.66,191.56,16.33298877]
["bitfinex","SOLUSD",1735564569942,0.25098,191.66,191.57,0.78285062]
["bitfinex","SOLUSD",1735564570436,0.25098,191.66,191.56,16.33298877]
["bitfinex","SOLUSD",1735564570437,0.25098,191.66,191.55,16.33298877]
["bitfinex","SOLUSD",1735564570646,0.25098,191.64,191.54,0.78278509]
["bitfinex","SOLUSD",1735564570843,0.25098,191.64,191.51,6.2326]
["bitfinex","SOLUSD",1735564570844,0.25098,191.64,191.52,0.78290704]
["bitfinex","SOLUSD",1735564571145,6.5397,191.63,191.52,0.78290704]
["bitfinex","SOLUSD",1735564571441,6.5397,191.63,191.48,0.78295758]
["bitfinex","SOLUSD",1735564571442,0.25098,191.59,191.48,0.78295758]
["bitfinex","SOLUSD",1735564571621,1.11377906,191.59,191.43,13.0591]
["bitfinex","SOLUSD",1735564571823,1.11377906,191.59,191.44,0.78316784]
["bitfinex","SOLUSD",1735564572017,1.11377906,191.59,191.4,0.7831941]
["bitfinex","SOLUSD",1735564572216,0.25098,191.54,191.4,0.7831941]
["bitfinex","SOLUSD",1735564572430,1.11377906,191.54,191.4,0.7831941]
["bitfinex","SOLUSD",1735564572651,1.11377906,191.54,191.42,20.0]
["bitfinex","SOLUSD",1735564572817,1.11377906,191.54,191.4,20.7831941]
["bitfinex","SOLUSD",1735564573011,1.11377906,191.54,191.4,0.7831941]
["bitfinex","SOLUSD",1735564573243,0.98828906,191.54,191.4,0.7831941]
["bitfinex","SOLUSD",1735564573619,0.12549,191.53,191.38,0.78342083]
["bitfinex","SOLUSD",1735564573960,0.12549,191.51,191.4,312.0]
["bitfinex","SOLUSD",1735564574135,0.12549,191.51,191.41,0.78344781]
["bitfinex","SOLUSD",1735564574340,0.12549,191.51,191.4,312.0]
["bitfinex","SOLUSD",1735564574759,1.11377906,191.54,191.4,312.0]
["bitfinex","SOLUSD",1735564575048,0.86279906,191.54,191.43,16.33298877]
["bitfinex","SOLUSD",1735564575235,20.0,191.55,191.44,0.7832383]
["bitfinex","SOLUSD",1735564575545,0.86279906,191.54,191.44,0.7832383]
["bitfinex","SOLUSD",1735564575748,20.0,191.55,191.44,0.7832383]
["bitfinex","SOLUSD",1735564575939,0.86279906,191.54,191.44,0.7832383]
["bitfinex","SOLUSD",1735564576446,0.12549,191.53,191.4,17.11625194]
["bitfinex","SOLUSD",1735564576658,0.25098,191.53,191.4,0.78326317]
["bitfinex","SOLUSD",1735564576813,0.25098,191.51,191.38,0.78348482]
["bitfinex","SOLUSD",1735564577019,0.86279906,191.5,191.38,0.78348482]
["bitfinex","SOLUSD",1735564577219,0.86279906,191.54,191.38,37.11647359]
["bitfinex","SOLUSD",1735564577953,0.25098,191.53,191.4,312.0]
["bitfinex","SOLUSD",1735564578128,0.25098,191.51,191.4,312.0]
["bitfinex","SOLUSD",1735564578535,6.79068,191.49,191.4,312.0]
["bitfinex","SOLUSD",1735564578832,0.12549,191.47,191.4,312.0]
["bitfinex","SOLUSD",1735564579450,0.25098,191.47,191.4,312.0]
["bitfinex","SOLUSD",1735564579622,0.12549,191.47,191.35,16.33298877]
["bitfinex","SOLUSD",1735564579823,6.5397,191.49,191.38,16.33298877]
["bitfinex","SOLUSD",1735564580031,6.5397,191.49,191.39,0.78344656]
["bitfinex","SOLUSD",1735564580239,1.11377906,191.48,191.36,16.33298877]
["bitfinex","SOLUSD",1735564580546,1.11377906,191.48,191.35,17.11645764]
["bitfinex","SOLUSD",1735564580921,1.11377906,191.48,191.35,0.78346887]
["bitfinex","SOLUSD",1735564581126,1.11377906,191.48,191.35,17.11645764]
["bitfinex","SOLUSD",1735564581436,1.11377906,191.48,191.38,16.33298877]
["bitfinex","SOLUSD",1735564581636,8.0548,191.49,191.39,17.1164872]
["bitfinex","SOLUSD",1735564581637,6.5397,191.49,191.39,17.1164872]
["bitfinex","SOLUSD",1735564581955,6.5397,191.49,191.4,16.33298877]
["bitfinex","SOLUSD",1735564582172,6.5397,191.49,191.41,0.78341302]
["bitfinex","SOLUSD",1735564582543,6.5397,191.49,191.42,312.0]
["bitfinex","SOLUSD",1735564583762,6.508,191.56,191.47,16.33298877]
["bitfinex","SOLUSD",1735564583935,1.5151,191.59,191.49,16.33298877]
["bitfinex","SOLUSD",1735564584135,2.37789906,191.59,191.5,0.78308727]
["bitfinex","SOLUSD",1735564584345,1.5151,191.59,191.5,0.78308727]
["bitfinex","SOLUSD",1735564584546,6.508,191.6,191.51,16.33298877]
["bitfinex","SOLUSD",1735564584725,6.508,191.6,191.52,0.78295928]
["bitfinex","SOLUSD",1735564584930,0.86279906,191.63,191.52,0.78295928]
["bitfinex","SOLUSD",1735564585171,0.86279906,191.63,191.52,17.11594805]
["bitfinex","SOLUSD",1735564586149,0.86279906,191.63,191.52,0.78295928]
["bitfinex","SOLUSD",1735564586358,0.86279906,191.63,191.5,26.19551366]
["bitfinex","SOLUSD",1735564586653,0.86279906,191.63,191.54,312.0]
["bitfinex","SOLUSD",1735564587053,0.86279906,191.63,191.54,26.19551366]
["bitfinex","SOLUSD",1735564587359,6.508,191.65,191.55,26.97839523]
["bitfinex","SOLUSD",1735564588458,6.508,191.65,191.55,0.78288157]
["bitfinex","SOLUSD",1735564588664,0.86279906,191.64,191.54,0.78284895]
["bitfinex","SOLUSD",1735564589163,0.86279906,191.64,191.54,26.97836261]
["bitfinex","SOLUSD",1735564589357,8.57224369,191.68,191.57,23.776884]
["bitfinex","SOLUSD",1735564589661,8.57224369,191.68,191.59,26.19551366]
["bitfinex","SOLUSD",1735564589969,8.57224369,191.68,191.61,26.19551366]
["bitfinex","SOLUSD",1735564590145,6.0363,191.75,191.64,312.0]
["bitfinex","SOLUSD",1735564590345,0.86279906,191.74,191.65,0.7824186]
["bitfinex","SOLUSD",1735564590661,6.0363,191.75,191.65,0.7824186]
["bitfinex","SOLUSD",1735564590837,6.89909906,191.75,191.65,0.7824186]
["bitfinex","SOLUSD",1735564591880,6.0363,191.8,191.68,26.19551366]
["bitfinex","SOLUSD",1735564592157,6.0363,191.8,191.69,26.97770868]
["bitfinex","SOLUSD",1735564592854,6.0363,191.8,191.7,26.19551366]
["bitfinex","SOLUSD",1735564593162,6.0363,191.8,191.7,26.97768843]
["bitfinex","SOLUSD",1735564593360,6.0363,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735564593657,6.0363,191.8,191.73,312.0]
["bitfinex","SOLUSD",1735564593867,0.86279906,191.83,191.74,0.78205963]
["bitfinex","SOLUSD",1735564594038,0.86279906,191.83,191.7,27.81181366]
["bitfinex","SOLUSD",1735564594237,0.86279906,191.83,191.71,0.7821303]
["bitfinex","SOLUSD",1735564594859,0.86279906,191.86,191.71,50.75452796]
["bitfinex","SOLUSD",1735564595532,0.37647,191.85,191.72,26.19551366]
["bitfinex","SOLUSD",1735564595740,0.86279906,191.86,191.74,23.776884]
["bitfinex","SOLUSD",1735564595936,0.86279906,191.86,191.75,0.78194096]
["bitfinex","SOLUSD",1735564596546,0.86279906,191.86,191.73,0.78196184]
["bitfinex","SOLUSD",1735564597047,0.86279906,191.86,191.75,312.0]
["bitfinex","SOLUSD",1735564597338,0.37647,191.85,191.7,27.81181366]
["bitfinex","SOLUSD",1735564597541,0.12549,191.83,191.7,28.59397687]
["bitfinex","SOLUSD",1735564598163,0.36710477,191.82,191.7,28.59397687]
["bitfinex","SOLUSD",1735564598467,1.22990383,191.82,191.7,28.59397687]
["bitfinex","SOLUSD",1735564598666,1.22990383,191.82,191.71,46.19551366]
["bitfinex","SOLUSD",1735564598869,6.0363,191.87,191.72,26.97760378]
["bitfinex","SOLUSD",1735564599046,6.0363,191.87,191.75,26.19551366]
["bitfinex","SOLUSD",1735564599242,6.51718383,191.87,191.76,0.78189461]
["bitfinex","SOLUSD",1735564599656,6.51718383,191.87,191.76,26.97740827]
["bitfinex","SOLUSD",1735564599855,6.0363,191.87,191.78,26.19551366]
["bitfinex","SOLUSD",1735564600066,6.0363,191.87,191.79,0.78178784]
["bitfinex","SOLUSD",1735564600366,6.0363,191.87,191.8,312.0]
["bitfinex","SOLUSD",1735564600565,6.2032,191.92,191.8,312.0]
["bitfinex","SOLUSD",1735564600769,0.48088383,191.91,191.79,26.19551366]
["bitfinex","SOLUSD",1735564600971,0.48088383,191.91,191.8,46.97727363]
["bitfinex","SOLUSD",1735564601165,6.2032,191.92,191.81,26.19551366]
["bitfinex","SOLUSD",1735564601466,6.2032,191.92,191.82,0.78160967]
["bitfinex","SOLUSD",1735564601671,0.48088383,191.91,191.77,26.19551366]
["bitfinex","SOLUSD",1735564601973,0.37647,191.9,191.76,26.97721013]
["bitfinex","SOLUSD",1735564602144,0.48088383,191.89,191.76,26.97721013]
["bitfinex","SOLUSD",1735564602349,0.12549,191.88,191.76,26.97721013]
["bitfinex","SOLUSD",1735564602548,0.25098,191.88,191.73,26.97746693]
["bitfinex","SOLUSD",1735564602751,0.12549,191.86,191.73,0.78195327]
["bitfinex","SOLUSD",1735564602966,0.25098,191.86,191.73,0.78195327]
["bitfinex","SOLUSD",1735564603168,0.25098,191.86,191.73,26.97746693]
["bitfinex","SOLUSD",1735564603769,0.73186383,191.88,191.73,312.78195327]
["bitfinex","SOLUSD",1735564604092,0.73186383,191.88,191.73,312.0]
["bitfinex","SOLUSD",1735564604393,0.25098,191.83,191.68,26.19551366]
["bitfinex","SOLUSD",1735564604600,0.25098,191.81,191.69,30.0]
["bitfinex","SOLUSD",1735564604750,0.12549,191.79,191.66,26.97777949]
["bitfinex","SOLUSD",1735564605075,0.12549,191.79,191.67,26.19551366]
["bitfinex","SOLUSD",1735564605671,0.25098,191.8,191.66,26.19551366]
["bitfinex","SOLUSD",1735564605876,0.25098,191.8,191.67,0.78230389]
["bitfinex","SOLUSD",1735564606849,6.2032,191.79,191.67,0.78230389]
["bitfinex","SOLUSD",1735564607059,0.48088383,191.78,191.67,0.78230389]
["bitfinex","SOLUSD",1735564607364,0.48088383,191.78,191.67,312.0]
["bitfinex","SOLUSD",1735564610754,0.12549,191.77,191.67,312.0]
["bitfinex","SOLUSD",1735564611074,0.25098,191.77,191.63,39.24141366]
["bitfinex","SOLUSD",1735564611297,0.12549,191.77,191.64,0.78238809]
["bitfinex","SOLUSD",1735564611976,0.25098,191.77,191.64,0.78238809]
["bitfinex","SOLUSD",1735564612195,0.12549,191.75,191.64,0.78238809]
["bitfinex","SOLUSD",1735564612976,0.25098,191.75,191.6,0.7824556]
["bitfinex","SOLUSD",1735564613184,0.12549,191.73,191.6,0.7824556]
["bitfinex","SOLUSD",1735564613967,0.12549,191.73,191.61,312.0]
["bitfinex","SOLUSD",1735564614166,0.73186383,191.75,191.61,312.0]
["bitfinex","SOLUSD",1735564614577,0.25098,191.73,191.56,26.19551366]
["bitfinex","SOLUSD",1735564614781,0.48088383,191.72,191.57,26.19551366]
["bitfinex","SOLUSD",1735564615055,0.48088383,191.72,191.58,0.78266038]
["bitfinex","SOLUSD",1735564615690,0.73186383,191.73,191.58,0.78266038]
["bitfinex","SOLUSD",1735564616006,0.25098,191.7,191.56,0.7827155]
["bitfinex","SOLUSD",1735564616157,0.73186383,191.7,191.56,0.7827155]
["bitfinex","SOLUSD",1735564616887,0.73186383,191.7,191.55,0.78279779]
["bitfinex","SOLUSD",1735564617257,1.5968,191.67,191.55,0.78279779]
["bitfinex","SOLUSD",1735564617468,1.5968,191.67,191.56,312.0]
["bitfinex","SOLUSD",1735564617469,0.12549,191.65,191.56,312.0]
["bitfinex","SOLUSD",1735564617792,0.48088383,191.66,191.53,26.19551366]
["bitfinex","SOLUSD",1735564617973,0.48088383,191.66,191.54,0.78280799]
["bitfinex","SOLUSD",1735564618598,0.25098,191.65,191.5,26.97838284]
["bitfinex","SOLUSD",1735564618983,0.12549,191.63,191.5,26.97838284]
["bitfinex","SOLUSD",1735564619586,0.12549,191.61,191.5,0.78286918]
["bitfinex","SOLUSD",1735564619783,0.60637383,191.61,191.49,0.78306294]
["bitfinex","SOLUSD",1735564620390,0.12549,191.6,191.47,0.78310095]
["bitfinex","SOLUSD",1735564620616,6.1025,191.62,191.47,0.78310095]
["bitfinex","SOLUSD",1735564620617,0.12549,191.58,191.49,312.0]
["bitfinex","SOLUSD",1735564620786,0.12549,191.58,191.46,26.19551366]
["bitfinex","SOLUSD",1735564620992,1.5968,191.57,191.46,0.78315856]
["bitfinex","SOLUSD",1735564621197,0.48088383,191.56,191.46,0.78315856]
["bitfinex","SOLUSD",1735564621914,0.48088383,191.56,191.45,0.78317305]
["bitfinex","SOLUSD",1735564622675,0.48088383,191.56,191.44,13.0583]
["bitfinex","SOLUSD",1735564623069,6.1025,191.55,191.44,13.0583]
["bitfinex","SOLUSD",1735564623270,0.48088383,191.54,191.44,0.78327133]
["bitfinex","SOLUSD",1735564623466,0.12549,191.53,191.42,0.7833153]
["bitfinex","SOLUSD",1735564623699,0.12549,191.53,191.42,312.7833153]
["bitfinex","SOLUSD",1735564623901,0.12549,191.53,191.42,338.19551366]
["bitfinex","SOLUSD",1735564624213,0.48088383,191.54,191.42,338.19551366]
["bitfinex","SOLUSD",1735564624982,0.48088383,191.54,191.43,0.78330263]
["bitfinex","SOLUSD",1735564625180,6.1025,191.55,191.47,26.19551366]
["bitfinex","SOLUSD",1735564625491,6.4799,191.59,191.5,26.19551366]
["bitfinex","SOLUSD",1735564625689,6.4799,191.59,191.52,26.19551366]
["bitfinex","SOLUSD",1735564626119,1.5812,191.62,191.53,0.78287468]
["bitfinex","SOLUSD",1735564627147,6.4799,191.64,191.53,26.97838834]
["bitfinex","SOLUSD",1735564627544,6.4799,191.64,191.54,26.19551366]
["bitfinex","SOLUSD",1735564627736,6.4799,191.64,191.55,26.19551366]
["bitfinex","SOLUSD",1735564628228,6.4799,191.64,191.58,312.0]
["bitfinex","SOLUSD",1735564629210,6.4799,191.69,191.59,26.978246]
["bitfinex","SOLUSD",1735564629606,6.4799,191.69,191.59,0.78273234]
["bitfinex","SOLUSD",1735564630010,0.48088383,191.68,191.59,0.78273234]
["bitfinex","SOLUSD",1735564630222,6.4799,191.69,191.57,26.97817559]
["bitfinex","SOLUSD",1735564630421,6.4799,191.69,191.58,39.24481366]
["bitfinex","SOLUSD",1735564630626,6.4799,191.69,191.59,0.78253552]
["bitfinex","SOLUSD",1735564631030,6.4799,191.69,191.59,26.97804918]
["bitfinex","SOLUSD",1735564631533,6.4799,191.69,191.59,0.78253552]
["bitfinex","SOLUSD",1735564632208,6.4799,191.69,191.61,312.0]
["bitfinex","SOLUSD",1735564633630,0.48088383,191.68,191.61,312.0]
["bitfinex","SOLUSD",1735564633931,6.4799,191.69,191.61,312.0]
["bitfinex","SOLUSD",1735564634133,0.48088383,191.68,191.61,312.0]
["bitfinex","SOLUSD",1735564634338,6.4799,191.69,191.61,312.0]
["bitfinex","SOLUSD",1735564634534,0.48088383,191.68,191.61,312.0]
["bitfinex","SOLUSD",1735564634832,0.48088383,191.68,191.54,39.24691366]
["bitfinex","SOLUSD",1735564635039,0.48088383,191.68,191.55,0.78273479]
["bitfinex","SOLUSD",1735564635409,0.48088383,191.68,191.55,26.97824845]
["bitfinex","SOLUSD",1735564635609,0.48088383,191.68,191.55,0.78273479]
["bitfinex","SOLUSD",1735564635811,0.25098,191.67,191.51,13.054]
["bitfinex","SOLUSD",1735564636010,0.12549,191.65,191.52,0.78285731]
["bitfinex","SOLUSD",1735564636526,6.60539,191.63,191.52,0.78285731]
["bitfinex","SOLUSD",1735564636717,0.48088383,191.62,191.52,0.78285731]
["bitfinex","SOLUSD",1735564636920,0.48088383,191.62,191.53,0.78293151]
["bitfinex","SOLUSD",1735564637141,0.48088383,191.62,191.5,0.78291227]
["bitfinex","SOLUSD",1735564637646,0.48088383,191.62,191.5,312.78291227]
["bitfinex","SOLUSD",1735564637819,0.48088383,191.62,191.5,312.0]
["bitfinex","SOLUSD",1735564638213,0.12549,191.61,191.5,312.0]
["bitfinex","SOLUSD",1735564638428,0.12549,191.59,191.5,312.0]
["bitfinex","SOLUSD",1735564638613,0.12549,191.56,191.41,26.19551366]
["bitfinex","SOLUSD",1735564638814,0.60637383,191.56,191.42,0.7832365]
["bitfinex","SOLUSD",1735564639121,0.60637383,191.56,191.42,26.97875016]
["bitfinex","SOLUSD",1735564640137,0.48088383,191.56,191.43,13.0596]
["bitfinex","SOLUSD",1735564640440,6.4799,191.57,191.45,26.19551366]
["bitfinex","SOLUSD",1735564640641,6.4799,191.57,191.46,0.78303071]
["bitfinex","SOLUSD",1735564641731,0.48088383,191.56,191.46,312.0]
["bitfinex","SOLUSD",1735564642626,1.5264,191.54,191.4,26.19551366]
["bitfinex","SOLUSD",1735564642825,0.48088383,191.53,191.41,0.78329599]
["bitfinex","SOLUSD",1735564643525,0.12549,191.52,191.41,0.78329599]
["bitfinex","SOLUSD",1735564643727,0.48088383,191.53,191.41,0.78329599]
["bitfinex","SOLUSD",1735564643928,0.48088383,191.53,191.39,26.19551366]
["bitfinex","SOLUSD",1735564644128,0.25098,191.52,191.39,0.78341616]
["bitfinex","SOLUSD",1735564645437,0.12549,191.5,191.35,0.78345202]
["bitfinex","SOLUSD",1735564645631,0.12549,191.5,191.37,312.0]
["bitfinex","SOLUSD",1735564645832,6.93468383,191.51,191.38,0.78347774]
["bitfinex","SOLUSD",1735564646025,0.12549,191.5,191.38,0.78347774]
["bitfinex","SOLUSD",1735564646638,0.12549,191.5,191.37,312.0]
["bitfinex","SOLUSD",1735564647263,0.25098,191.5,191.37,312.0]
["bitfinex","SOLUSD",1735564647540,0.25098,191.5,191.3,26.19551366]
["bitfinex","SOLUSD",1735564647541,6.4538,191.51,191.42,26.19551366]
["bitfinex","SOLUSD",1735564647741,6.4538,191.51,191.41,26.19551366]
["bitfinex","SOLUSD",1735564648126,6.4538,191.51,191.42,0.78330775]
["bitfinex","SOLUSD",1735564648327,6.4538,191.51,191.42,26.97882141]
["bitfinex","SOLUSD",1735564648827,6.4538,191.51,191.42,0.78330775]
["bitfinex","SOLUSD",1735564649224,0.48088383,191.5,191.41,26.19551366]
["bitfinex","SOLUSD",1735564649429,6.4538,191.51,191.41,26.19551366]
["bitfinex","SOLUSD",1735564650042,6.4538,191.51,191.42,26.97882953]
["bitfinex","SOLUSD",1735564650538,6.4538,191.51,191.43,312.0]
["bitfinex","SOLUSD",1735564650932,6.4538,191.51,191.42,26.19551366]
["bitfinex","SOLUSD",1735564651140,6.4538,191.51,191.43,26.19551366]
["bitfinex","SOLUSD",1735564651340,1.5264,191.54,191.44,26.97870404]
["bitfinex","SOLUSD",1735564652425,6.4538,191.56,191.45,26.19551366]
["bitfinex","SOLUSD",1735564653056,0.48088383,191.55,191.44,26.97870404]
["bitfinex","SOLUSD",1735564653265,0.48088383,191.55,191.44,0.78319038]
["bitfinex","SOLUSD",1735564653445,20.0,191.53,191.39,40.90661366]
["bitfinex","SOLUSD",1735564653745,0.60637383,191.52,191.4,0.78338619]
["bitfinex","SOLUSD",1735564653963,1.5264,191.5,191.4,312.0]
["bitfinex","SOLUSD",1735564654131,0.12549,191.48,191.34,32.57901366]
["bitfinex","SOLUSD",1735564654333,6.4538,191.47,191.35,30.7835634]
["bitfinex","SOLUSD",1735564654730,6.4538,191.47,191.35,0.7835634]
["bitfinex","SOLUSD",1735564655354,0.48088383,191.46,191.35,0.7835634]
["bitfinex","SOLUSD",1735564656442,6.4538,191.47,191.35,0.7835634]
["bitfinex","SOLUSD",1735564656750,6.4538,191.47,191.35,26.97907706]
["bitfinex","SOLUSD",1735564656951,6.4538,191.47,191.36,39.25981366]
["bitfinex","SOLUSD",1735564657157,6.4538,191.47,191.38,338.19551366]
["bitfinex","SOLUSD",1735564657335,6.4538,191.47,191.39,0.78338202]
["bitfinex","SOLUSD",1735564657971,6.4538,191.47,191.38,312.0]
["bitfinex","SOLUSD",1735564657972,0.48088383,191.46,191.38,312.0]
["bitfinex","SOLUSD",1735564658547,0.48088383,191.46,191.34,26.19551366]
["bitfinex","SOLUSD",1735564658747,0.48088383,191.46,191.35,0.78360708]
["bitfinex","SOLUSD",1735564658948,0.48088383,191.46,191.35,26.97912074]
["bitfinex","SOLUSD",1735564659273,0.48088383,191.46,191.35,0.78360708]
["bitfinex","SOLUSD",1735564660460,0.12549,191.45,191.35,0.78360708]
["bitfinex","SOLUSD",1735564660668,0.12549,191.45,191.33,0.78365309]
["bitfinex","SOLUSD",1735564661660,0.12549,191.45,191.35,312.0]
["bitfinex","SOLUSD",1735564661838,0.48088383,191.46,191.35,312.0]
["bitfinex","SOLUSD",1735564663066,0.48088383,191.46,191.36,0.78370459]
["bitfinex","SOLUSD",1735564663769,0.48088383,191.46,191.34,26.19551366]
["bitfinex","SOLUSD",1735564663944,0.48088383,191.46,191.35,0.78365245]
["bitfinex","SOLUSD",1735564665988,0.48088383,191.46,191.34,312.0]
["bitfinex","SOLUSD",1735564666151,20.0,191.44,191.34,312.0]
["bitfinex","SOLUSD",1735564666355,0.48088383,191.43,191.34,312.0]
["bitfinex","SOLUSD",1735564667768,20.0,191.44,191.34,312.0]
["bitfinex","SOLUSD",1735564667957,0.48088383,191.43,191.34,312.0]
["bitfinex","SOLUSD",1735564668658,1.77779,191.42,191.29,26.19551366]
["bitfinex","SOLUSD",1735564668855,0.48088383,191.41,191.31,26.19551366]
["bitfinex","SOLUSD",1735564669064,0.48088383,191.41,191.32,0.78374062]
["bitfinex","SOLUSD",1735564669577,0.48088383,191.41,191.28,0.78373947]
["bitfinex","SOLUSD",1735564669783,0.12549,191.4,191.28,0.78373947]
["bitfinex","SOLUSD",1735564670085,0.48088383,191.41,191.28,0.78373947]
["bitfinex","SOLUSD",1735564670260,6.13609,191.4,191.28,0.78373947]
["bitfinex","SOLUSD",1735564670460,0.48088383,191.39,191.28,0.78373947]
["bitfinex","SOLUSD",1735564671563,0.48088383,191.39,191.28,312.78373947]
["bitfinex","SOLUSD",1735564671763,1.5046,191.35,191.23,26.19551366]
["bitfinex","SOLUSD",1735564671964,6.49148383,191.34,191.24,0.78409654]
["bitfinex","SOLUSD",1735564672179,6.49148383,191.34,191.24,26.9796102]
["bitfinex","SOLUSD",1735564672867,6.0106,191.34,191.26,26.19551366]
["bitfinex","SOLUSD",1735564673064,6.0106,191.34,191.27,26.97949154]
["bitfinex","SOLUSD",1735564673268,6.0106,191.34,191.24,26.19551366]
["bitfinex","SOLUSD",1735564673560,0.48088383,191.33,191.22,26.97944328]
["bitfinex","SOLUSD",1735564673786,0.48088383,191.33,191.23,26.19551366]
["bitfinex","SOLUSD",1735564674587,0.48088383,191.33,191.22,26.97944328]
["bitfinex","SOLUSD",1735564674810,0.48088383,191.33,191.23,312.0]
["bitfinex","SOLUSD",1735564674959,0.12549,191.32,191.23,312.0]
["bitfinex","SOLUSD",1735564675393,0.12549,191.32,191.05,137.5]
["bitfinex","SOLUSD",1735564675394,0.12549,191.28,191.1,13.0816]
["bitfinex","SOLUSD",1735564675598,0.60637383,191.28,191.14,26.19551366]
["bitfinex","SOLUSD",1735564675765,20.0,191.26,191.14,26.97998862]
["bitfinex","SOLUSD",1735564676087,0.48088383,191.25,191.14,26.97998862]
["bitfinex","SOLUSD",1735564676461,0.48088383,191.25,191.14,0.78447496]
["bitfinex","SOLUSD",1735564676964,0.48088383,191.25,191.13,0.78453095]
["bitfinex","SOLUSD",1735564678387,0.48088383,191.25,191.15,312.0]
["bitfinex","SOLUSD",1735564678798,0.48088383,191.25,191.11,26.19551366]
["bitfinex","SOLUSD",1735564678799,20.0,191.21,191.03,13.0869]
["bitfinex","SOLUSD",1735564678966,0.48088383,191.2,191.07,26.19551366]
["bitfinex","SOLUSD",1735564679288,0.48088383,191.2,191.08,0.78465547]
["bitfinex","SOLUSD",1735564680573,0.12549,191.19,191.08,0.78465547]
["bitfinex","SOLUSD",1735564681492,20.0,191.15,191.05,0.78477882]
["bitfinex","SOLUSD",1735564681673,0.48088383,191.14,191.05,0.78477882]
["bitfinex","SOLUSD",1735564681879,0.60637383,191.17,191.05,312.78477882]
["bitfinex","SOLUSD",1735564682078,0.60637383,191.17,191.05,312.0]
["bitfinex","SOLUSD",1735564682279,0.12549,191.16,191.05,312.0]
["bitfinex","SOLUSD",1735564682489,0.12549,191.14,191.05,312.0]
["bitfinex","SOLUSD",1735564682694,0.60637383,191.14,191.05,312.0]
["bitfinex","SOLUSD",1735564682883,0.60637383,191.14,190.97,1.599]
["bitfinex","SOLUSD",1735564682884,0.60637383,191.14,190.99,26.19551366]
["bitfinex","SOLUSD",1735564683193,0.12549,191.11,190.98,0.78496345]
["bitfinex","SOLUSD",1735564683399,0.60637383,191.11,190.98,0.78496345]
["bitfinex","SOLUSD",1735564683596,20.0,191.1,190.98,0.78496345]
["bitfinex","SOLUSD",1735564683903,0.12549,191.08,190.96,21.95431613]
["bitfinex","SOLUSD",1735564684076,0.48088383,191.09,190.96,21.95431613]
["bitfinex","SOLUSD",1735564684489,0.48088383,191.09,190.98,26.19551366]
["bitfinex","SOLUSD",1735564684809,0.48088383,191.09,190.99,0.78510241]
["bitfinex","SOLUSD",1735564684967,2.62502443,191.09,190.99,0.78510241]
["bitfinex","SOLUSD",1735564685172,1.5046,191.12,191.0,49.97239766]
["bitfinex","SOLUSD",1735564685377,6.0106,191.13,191.04,26.19551366]
["bitfinex","SOLUSD",1735564685666,0.48088383,191.12,191.01,0.78478477]
["bitfinex","SOLUSD",1735564685872,0.48088383,191.12,191.04,312.0]
["bitfinex","SOLUSD",1735564686183,6.0106,191.13,191.04,312.0]
["bitfinex","SOLUSD",1735564686383,6.0106,191.13,191.05,0.7848772]
["bitfinex","SOLUSD",1735564686583,6.0106,191.13,191.02,26.19551366]
["bitfinex","SOLUSD",1735564686785,6.0106,191.13,191.03,0.78486922]
["bitfinex","SOLUSD",1735564687176,6.0106,191.13,191.03,26.98038288]
["bitfinex","SOLUSD",1735564687580,1.5458,191.17,191.07,26.19551366]
["bitfinex","SOLUSD",1735564687887,1.5458,191.17,191.08,0.78469261]
["bitfinex","SOLUSD",1735564688088,0.48088383,191.16,191.05,0.78473058]
["bitfinex","SOLUSD",1735564688290,20.0,191.15,191.03,0.78483686]
["bitfinex","SOLUSD",1735564688492,0.12549,191.13,191.01,0.78492365]
["bitfinex","SOLUSD",1735564688679,6.018,191.12,190.99,0.78501109]
["bitfinex","SOLUSD",1735564688873,20.0,191.09,190.99,0.78501109]
["bitfinex","SOLUSD",1735564689098,0.48088383,191.08,190.99,0.78501109]
["bitfinex","SOLUSD",1735564689297,0.48088383,191.08,190.99,312.78501109]
["bitfinex","SOLUSD",1735564689501,0.48088383,191.08,190.99,312.0]
["bitfinex","SOLUSD",1735564690206,20.0,191.09,191.0,0.78514154]
["bitfinex","SOLUSD",1735564690406,6.018,191.12,191.0,26.9806552]
["bitfinex","SOLUSD",1735564690579,6.018,191.12,191.02,26.19551366]
["bitfinex","SOLUSD",1735564690782,6.018,191.12,191.03,0.78486922]
["bitfinex","SOLUSD",1735564690976,0.48088383,191.11,191.03,0.78486922]
["bitfinex","SOLUSD",1735564691182,6.018,191.12,191.04,0.78498193]
["bitfinex","SOLUSD",1735564691703,6.018,191.12,191.0,26.19551366]
["bitfinex","SOLUSD",1735564691905,6.018,191.12,191.01,26.98045652]
["bitfinex","SOLUSD",1735564692277,6.018,191.12,191.03,26.19551366]
["bitfinex","SOLUSD",1735564692604,6.018,191.12,191.04,26.98033309]
["bitfinex","SOLUSD",1735564692978,6.018,191.12,191.04,0.78481943]
["bitfinex","SOLUSD",1735564693184,6.018,191.12,191.07,312.0]
["bitfinex","SOLUSD",1735564694074,2.02668383,191.17,191.03,1.5313]
["bitfinex","SOLUSD",1735564694281,6.018,191.18,191.1,26.19551366]
["bitfinex","SOLUSD",1735564694491,6.018,191.18,191.11,0.78456981]
["bitfinex","SOLUSD",1735564694813,0.48088383,191.17,191.05,0.78456071]
["bitfinex","SOLUSD",1735564694980,20.0,191.15,191.01,0.78481817]
["bitfinex","SOLUSD",1735564695180,0.48088383,191.14,191.01,0.78481817]
["bitfinex","SOLUSD",1735564695507,0.48088383,191.14,191.02,23.776884]
["bitfinex","SOLUSD",1735564695680,0.48088383,191.14,191.03,0.78486427]
["bitfinex","SOLUSD",1735564696801,0.48088383,191.14,191.01,26.19551366]
["bitfinex","SOLUSD",1735564696802,0.48088383,191.14,191.04,0.78488863]
["bitfinex","SOLUSD",1735564697001,20.0,191.15,191.04,312.78488863]
["bitfinex","SOLUSD",1735564697204,20.0,191.15,191.04,312.0]
["bitfinex","SOLUSD",1735564697514,20.0,191.15,191.03,23.776884]
["bitfinex","SOLUSD",1735564697805,20.0,191.15,191.04,0.78484022]
["bitfinex","SOLUSD",1735564698306,0.48088383,191.14,191.04,0.78484022]
["bitfinex","SOLUSD",1735564698606,0.48088383,191.14,191.03,0.7848681]
["bitfinex","SOLUSD",1735564699107,20.0,191.15,191.03,0.7848681]
["bitfinex","SOLUSD",1735564699287,0.48088383,191.14,191.03,0.7848681]
["bitfinex","SOLUSD",1735564700192,20.0,191.15,191.03,0.7848681]
["bitfinex","SOLUSD",1735564700394,0.48088383,191.14,191.03,0.7848681]
["bitfinex","SOLUSD",1735564700694,20.0,191.15,191.04,312.7848481]
["bitfinex","SOLUSD",1735564700888,20.0,191.15,191.04,312.0]
["bitfinex","SOLUSD",1735564701093,0.48088383,191.14,191.05,0.78482148]
["bitfinex","SOLUSD",1735564701416,20.0,191.15,191.05,0.78482148]
["bitfinex","SOLUSD",1735564701598,0.48088383,191.14,191.05,0.78482148]
["bitfinex","SOLUSD",1735564701803,20.0,191.15,191.05,0.78482148]
["bitfinex","SOLUSD",1735564702103,20.0,191.15,191.03,24.5616776]
["bitfinex","SOLUSD",1735564702517,0.48088383,191.17,191.03,24.5616776]
["bitfinex","SOLUSD",1735564703394,0.12549,191.16,191.03,0.7847936]
["bitfinex","SOLUSD",1735564703598,1.73609,191.16,191.03,0.7847936]
["bitfinex","SOLUSD",1735564703800,0.48088383,191.15,191.03,23.776884]
["bitfinex","SOLUSD",1735564704106,1.6106,191.16,191.05,23.776884]
["bitfinex","SOLUSD",1735564704316,1.6106,191.16,191.06,0.78465942]
["bitfinex","SOLUSD",1735564705717,0.48088383,191.15,191.06,0.78465942]
["bitfinex","SOLUSD",1735564706118,1.6106,191.16,191.06,0.78465942]
["bitfinex","SOLUSD",1735564707617,1.6106,191.16,191.06,312.78465942]
["bitfinex","SOLUSD",1735564707806,1.6106,191.16,191.06,312.0]
["bitfinex","SOLUSD",1735564708999,1.6106,191.16,191.08,26.19551366]
["bitfinex","SOLUSD",1735564709203,1.6106,191.16,191.09,0.78460059]
["bitfinex","SOLUSD",1735564709418,6.018,191.18,191.09,26.98011425]
["bitfinex","SOLUSD",1735564709798,6.018,191.18,191.09,0.78460059]
["bitfinex","SOLUSD",1735564710925,1.6106,191.21,191.13,26.19551366]
["bitfinex","SOLUSD",1735564711105,1.6106,191.21,191.14,0.78440893]
["bitfinex","SOLUSD",1735564711819,6.1498,191.23,191.14,0.78440893]
["bitfinex","SOLUSD",1735564712030,6.1498,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735564712352,6.1498,191.23,191.16,0.78436304]
["bitfinex","SOLUSD",1735564713027,0.48088383,191.22,191.1,0.78440342]
["bitfinex","SOLUSD",1735564714323,0.48088383,191.22,191.11,0.78463062]
["bitfinex","SOLUSD",1735564715223,0.48088383,191.22,191.05,0.78463634]
["bitfinex","SOLUSD",1735564715224,0.12549,191.19,191.05,0.78463634]
["bitfinex","SOLUSD",1735564715404,0.60637383,191.19,191.05,0.78463634]
["bitfinex","SOLUSD",1735564716438,0.12549,191.18,191.05,0.78463634]
["bitfinex","SOLUSD",1735564716611,0.12549,191.16,191.02,26.19551366]
["bitfinex","SOLUSD",1735564716805,0.12549,191.16,191.03,0.78491513]
["bitfinex","SOLUSD",1735564717534,20.12549,191.17,191.03,0.78491513]
["bitfinex","SOLUSD",1735564717733,0.48088383,191.16,191.03,0.78491513]
["bitfinex","SOLUSD",1735564718431,0.12549,191.15,191.03,26.98042879]
["bitfinex","SOLUSD",1735564719033,0.48088383,191.16,191.03,0.78491513]
["bitfinex","SOLUSD",1735564719232,0.48088383,191.16,191.03,26.98042879]
["bitfinex","SOLUSD",1735564719432,0.48088383,191.16,191.04,26.19551366]
["bitfinex","SOLUSD",1735564719617,0.73186383,191.19,191.04,338.19551366]
["bitfinex","SOLUSD",1735564719825,0.73186383,191.19,191.05,0.78486361]
["bitfinex","SOLUSD",1735564720223,3.77760632,191.18,191.07,26.19551366]
["bitfinex","SOLUSD",1735564720420,0.48088383,191.17,191.08,0.78464583]
["bitfinex","SOLUSD",1735564720632,0.48088383,191.17,191.04,26.19551366]
["bitfinex","SOLUSD",1735564720930,0.60637383,191.19,191.05,26.98033245]
["bitfinex","SOLUSD",1735564721741,3.78567796,191.18,191.05,26.98033245]
["bitfinex","SOLUSD",1735564721943,0.48088383,191.17,191.05,26.98033245]
["bitfinex","SOLUSD",1735564722130,0.48088383,191.17,191.06,26.19551366]
["bitfinex","SOLUSD",1735564722345,0.48088383,191.17,191.06,26.98028559]
["bitfinex","SOLUSD",1735564722523,0.60637383,191.19,191.06,26.98028559]
["bitfinex","SOLUSD",1735564723045,0.60637383,191.19,191.06,312.78477193]
["bitfinex","SOLUSD",1735564723239,0.60637383,191.19,191.06,312.0]
["bitfinex","SOLUSD",1735564723544,0.60637383,191.19,191.05,26.19551366]
["bitfinex","SOLUSD",1735564723748,3.79021965,191.18,191.06,26.98032922]
["bitfinex","SOLUSD",1735564724045,0.12549,191.16,191.03,26.98025888]
["bitfinex","SOLUSD",1735564724240,0.12549,191.14,191.03,0.78474522]
["bitfinex","SOLUSD",1735564724446,0.60637383,191.14,191.0,26.98043499]
["bitfinex","SOLUSD",1735564724948,3.79021965,191.13,191.0,26.98043499]
["bitfinex","SOLUSD",1735564725242,0.48088383,191.12,191.0,0.78492133]
["bitfinex","SOLUSD",1735564725541,0.12549,191.11,190.98,26.89299091]
["bitfinex","SOLUSD",1735564725724,4.27110348,191.12,190.99,26.19551366]
["bitfinex","SOLUSD",1735564725931,0.48088383,191.12,191.01,26.19551366]
["bitfinex","SOLUSD",1735564726132,7.88,191.15,191.02,0.78494225]
["bitfinex","SOLUSD",1735564726133,0.48088383,191.14,191.02,0.78494225]
["bitfinex","SOLUSD",1735564726334,0.12549,191.13,190.99,26.19551366]
["bitfinex","SOLUSD",1735564726546,3.78976031,191.13,191.02,26.19551366]
["bitfinex","SOLUSD",1735564726749,0.48088383,191.12,191.02,26.19551366]
["bitfinex","SOLUSD",1735564726948,0.48088383,191.12,191.01,26.19551366]
["bitfinex","SOLUSD",1735564727251,0.48088383,191.12,191.02,0.7849549]
["bitfinex","SOLUSD",1735564727450,0.60637383,191.14,191.02,0.7849549]
["bitfinex","SOLUSD",1735564727644,0.48088383,191.14,191.02,0.7849549]
["bitfinex","SOLUSD",1735564728244,3.79163846,191.13,191.0,26.98046452]
["bitfinex","SOLUSD",1735564728549,0.48088383,191.12,191.0,0.78495086]
["bitfinex","SOLUSD",1735564728743,4.27252229,191.12,191.0,26.98046452]
["bitfinex","SOLUSD",1735564728942,4.27252229,191.12,191.0,0.78495086]
["bitfinex","SOLUSD",1735564729457,3.79163846,191.11,191.0,0.78495086]
["bitfinex","SOLUSD",1735564729753,0.48088383,191.1,191.0,0.78495086]
["bitfinex","SOLUSD",1735564730648,0.48088383,191.1,191.0,312.0]
["bitfinex","SOLUSD",1735564731153,0.60637383,191.11,191.0,312.0]
["bitfinex","SOLUSD",1735564731331,0.60637383,191.11,190.98,16.46400416]
["bitfinex","SOLUSD",1735564731332,3.79333277,191.09,190.97,13.0905]
["bitfinex","SOLUSD",1735564731532,8.10008383,191.08,190.96,21.95431886]
["bitfinex","SOLUSD",1735564733235,0.37647,191.07,190.96,21.16916133]
["bitfinex","SOLUSD",1735564733434,0.12549,191.05,190.96,21.16916133]
["bitfinex","SOLUSD",1735564734032,3.79058302,191.04,190.96,21.16916133]
["bitfinex","SOLUSD",1735564734340,0.48088383,191.03,190.96,21.16916133]
["bitfinex","SOLUSD",1735564734542,4.27146685,191.04,190.96,21.16916133]
["bitfinex","SOLUSD",1735564734893,0.48088383,191.04,190.96,21.16916133]
["bitfinex","SOLUSD",1735564735849,0.12549,191.04,190.96,21.16916133]
["bitfinex","SOLUSD",1735564736169,18.45288383,191.05,190.96,21.16916133]
["bitfinex","SOLUSD",1735564736390,3.78540458,191.04,190.96,21.16916133]
["bitfinex","SOLUSD",1735564737234,20.55093798,191.05,190.96,21.16916133]
["bitfinex","SOLUSD",1735564737772,2.09805415,191.05,190.96,21.16916133]
["bitfinex","SOLUSD",1735564738071,7.6192,191.08,190.97,17.24934833]
["bitfinex","SOLUSD",1735564738272,7.6192,191.08,190.98,16.46400416]
["bitfinex","SOLUSD",1735564738662,3.78208878,191.07,190.97,16.46400416]
["bitfinex","SOLUSD",1735564738860,3.78208878,191.07,190.96,37.63316549]
["bitfinex","SOLUSD",1735564739200,3.78208878,191.07,190.96,21.16916133]
["bitfinex","SOLUSD",1735564739507,7.6192,191.08,190.96,37.63316549]
["bitfinex","SOLUSD",1735564739668,7.6192,191.08,190.96,38.41837792]
["bitfinex","SOLUSD",1735564740596,0.12549,191.07,190.96,350.41837792]
["bitfinex","SOLUSD",1735564740798,0.12549,191.07,190.96,21.16916133]
["bitfinex","SOLUSD",1735564741196,0.37647,191.07,190.96,21.16916133]
["bitfinex","SOLUSD",1735564741377,0.12549,191.04,190.96,21.16916133]
["bitfinex","SOLUSD",1735564742196,20.0,191.05,190.96,21.16916133]
["bitfinex","SOLUSD",1735564742444,7.6192,191.08,190.98,16.46400416]
["bitfinex","SOLUSD",1735564742600,7.6192,191.08,190.99,17.24910671]
["bitfinex","SOLUSD",1735564742904,7.6192,191.08,190.99,16.46400416]
["bitfinex","SOLUSD",1735564743061,7.6192,191.08,190.98,16.46400416]
["bitfinex","SOLUSD",1735564743765,7.6192,191.08,190.98,328.46400416]
["bitfinex","SOLUSD",1735564744296,7.6192,191.08,190.99,16.46400416]
["bitfinex","SOLUSD",1735564744892,7.6192,191.08,190.99,17.24911506]
["bitfinex","SOLUSD",1735564745985,7.6192,191.08,190.99,16.46400416]
["bitfinex","SOLUSD",1735564747100,7.6192,191.08,191.0,17.2491238]
["bitfinex","SOLUSD",1735564747986,7.6192,191.08,191.0,312.78511964]
["bitfinex","SOLUSD",1735564748180,7.6192,191.08,191.0,312.0]
["bitfinex","SOLUSD",1735564748402,7.6192,191.08,190.99,16.46400416]
["bitfinex","SOLUSD",1735564748609,7.6192,191.08,190.98,16.46400416]
["bitfinex","SOLUSD",1735564750314,7.6192,191.08,190.98,17.24913414]
["bitfinex","SOLUSD",1735564751608,7.6192,191.08,190.98,0.78512998]
["bitfinex","SOLUSD",1735564751815,7.6192,191.08,190.98,17.24913414]
["bitfinex","SOLUSD",1735564752710,7.6192,191.08,190.99,16.46400416]
["bitfinex","SOLUSD",1735564752914,7.6192,191.08,191.01,16.46400416]
["bitfinex","SOLUSD",1735564753510,7.6192,191.08,190.98,16.46400416]
["bitfinex","SOLUSD",1735564753894,7.6192,191.08,190.96,21.16916133]
["bitfinex","SOLUSD",1735564754402,0.25098,191.07,190.96,21.16916133]
["bitfinex","SOLUSD",1735564754611,0.37647,191.07,190.96,21.16916133]
["bitfinex","SOLUSD",1735564755203,0.12549,191.05,190.96,21.16916133]
["bitfinex","SOLUSD",1735564755400,3.77501491,191.06,190.96,21.16916133]
["bitfinex","SOLUSD",1735564755601,3.77501491,191.06,190.96,38.41845677]
["bitfinex","SOLUSD",1735564755803,0.12549,191.07,190.96,38.41845677]
["bitfinex","SOLUSD",1735564756918,0.12549,191.07,190.96,21.95445261]
["bitfinex","SOLUSD",1735564757113,7.6192,191.08,190.96,38.41845677]
["bitfinex","SOLUSD",1735564757284,7.6192,191.08,190.99,16.46400416]
["bitfinex","SOLUSD",1735564757707,7.6192,191.08,191.0,16.46400416]
["bitfinex","SOLUSD",1735564757897,7.6192,191.08,190.99,0.78507917]
["bitfinex","SOLUSD",1735564757898,7.6192,191.08,191.01,16.46400416]
["bitfinex","SOLUSD",1735564758418,7.9933,191.12,191.01,16.46400416]
["bitfinex","SOLUSD",1735564759115,3.78325639,191.11,191.01,16.46400416]
["bitfinex","SOLUSD",1735564759417,3.78325639,191.11,191.04,16.46400416]
["bitfinex","SOLUSD",1735564759596,3.78325639,191.11,191.05,0.78488304]
["bitfinex","SOLUSD",1735564759802,7.9933,191.17,191.07,16.46400416]
["bitfinex","SOLUSD",1735564760221,7.9933,191.17,191.07,329.24875564]
["bitfinex","SOLUSD",1735564760399,3.7856657,191.16,191.07,328.46400416]
["bitfinex","SOLUSD",1735564761023,7.9933,191.17,191.07,328.46400416]
["bitfinex","SOLUSD",1735564761539,1.6349,191.21,191.13,16.46400416]
["bitfinex","SOLUSD",1735564761695,6.619,191.22,191.15,16.46400416]
["bitfinex","SOLUSD",1735564761896,6.619,191.22,191.14,17.24855228]
["bitfinex","SOLUSD",1735564762096,6.619,191.22,191.14,0.78454812]
["bitfinex","SOLUSD",1735564762499,6.619,191.22,191.1,17.24852577]
["bitfinex","SOLUSD",1735564762707,0.12549,191.21,191.06,0.7846502]
["bitfinex","SOLUSD",1735564762906,1.6349,191.2,191.07,16.46400416]
["bitfinex","SOLUSD",1735564763123,5.41937409,191.2,191.07,16.46400416]
["bitfinex","SOLUSD",1735564763319,0.37647,191.19,191.06,0.7846502]
["bitfinex","SOLUSD",1735564763526,6.619,191.18,191.04,17.24886466]
["bitfinex","SOLUSD",1735564763826,0.12549,191.14,191.02,0.78484179]
["bitfinex","SOLUSD",1735564764044,0.12549,191.14,191.01,17.249012]
["bitfinex","SOLUSD",1735564764317,3.78447409,191.13,191.01,17.249012]
["bitfinex","SOLUSD",1735564764704,6.74449,191.12,191.01,0.78500784]
["bitfinex","SOLUSD",1735564764899,6.619,191.12,191.03,16.46400416]
["bitfinex","SOLUSD",1735564765099,6.619,191.12,191.04,16.46400416]
["bitfinex","SOLUSD",1735564765100,3.78447409,191.11,191.04,16.46400416]
["bitfinex","SOLUSD",1735564765320,3.78447409,191.11,191.05,0.78483612]
["bitfinex","SOLUSD",1735564765842,6.619,191.12,191.05,17.24884028]
["bitfinex","SOLUSD",1735564766010,8.2539,191.17,191.1,16.46400416]
["bitfinex","SOLUSD",1735564766321,6.619,191.17,191.11,17.24865992]
["bitfinex","SOLUSD",1735564766618,6.619,191.17,191.12,16.46400416]
["bitfinex","SOLUSD",1735564766925,8.2539,191.22,191.13,17.24856169]
["bitfinex","SOLUSD",1735564767697,3.78485976,191.21,191.13,17.24856169]
["bitfinex","SOLUSD",1735564767901,3.78485976,191.21,191.14,36.856284]
["bitfinex","SOLUSD",1735564768103,3.78485976,191.21,191.19,16.46400416]
["bitfinex","SOLUSD",1735564768413,8.2539,191.27,191.16,312.0]
["bitfinex","SOLUSD",1735564768414,3.78485976,191.2,191.16,312.0]
["bitfinex","SOLUSD",1735564768616,3.78485976,191.2,191.17,20.0]
["bitfinex","SOLUSD",1735564768804,6.619,191.27,191.17,20.0]
["bitfinex","SOLUSD",1735564769005,6.619,191.27,191.19,16.46400416]
["bitfinex","SOLUSD",1735564769541,6.619,191.27,191.18,16.46400416]
["bitfinex","SOLUSD",1735564769701,6.619,191.27,191.13,23.776884]
["bitfinex","SOLUSD",1735564769902,3.77769064,191.26,191.15,16.46400416]
["bitfinex","SOLUSD",1735564770503,0.12549,191.25,191.14,16.46400416]
["bitfinex","SOLUSD",1735564771035,6.619,191.27,191.15,17.24847613]
["bitfinex","SOLUSD",1735564771644,6.619,191.27,191.16,16.46400416]
["bitfinex","SOLUSD",1735564772129,6.619,191.27,191.17,0.78436228]
["bitfinex","SOLUSD",1735564772343,6.619,191.27,191.18,16.46400416]
["bitfinex","SOLUSD",1735564772509,6.619,191.27,191.19,0.7842694]
["bitfinex","SOLUSD",1735564773405,6.619,191.27,191.16,17.24830663]
["bitfinex","SOLUSD",1735564774113,6.619,191.27,191.17,16.46400416]
["bitfinex","SOLUSD",1735564774316,6.619,191.27,191.18,0.78433189]
["bitfinex","SOLUSD",1735564775432,6.619,191.27,191.16,0.78436568]
["bitfinex","SOLUSD",1735564775807,0.37647,191.26,191.13,0.78443396]
["bitfinex","SOLUSD",1735564776004,0.37647,191.26,191.11,16.46400416]
["bitfinex","SOLUSD",1735564776240,0.37647,191.26,191.12,0.78455818]
["bitfinex","SOLUSD",1735564776404,0.37647,191.26,191.12,17.24856234]
["bitfinex","SOLUSD",1735564777013,0.37647,191.26,191.13,16.46400416]
["bitfinex","SOLUSD",1735564777215,0.12549,191.24,191.13,16.46400416]
["bitfinex","SOLUSD",1735564777834,0.12549,191.25,191.12,17.24850336]
["bitfinex","SOLUSD",1735564778416,0.12549,191.26,191.12,17.24850336]
["bitfinex","SOLUSD",1735564778714,3.89087833,191.26,191.12,17.24850336]
["bitfinex","SOLUSD",1735564779234,0.12549,191.24,191.12,17.24850336]
["bitfinex","SOLUSD",1735564779735,0.12549,191.24,191.12,0.7844992]
["bitfinex","SOLUSD",1735564780038,0.25098,191.25,191.12,0.7844992]
["bitfinex","SOLUSD",1735564780513,0.25098,191.25,191.12,17.24850336]
["bitfinex","SOLUSD",1735564780714,0.12549,191.23,191.12,17.24850336]
["bitfinex","SOLUSD",1735564781553,22.51834191,191.36,191.22,20.0]
["bitfinex","SOLUSD",1735564781723,7.96552095,191.35,191.23,20.7840629]
["bitfinex","SOLUSD",1735564781912,7.96552095,191.35,191.28,16.46400416]
["bitfinex","SOLUSD",1735564782117,7.96552095,191.35,191.23,10.39950891]
["bitfinex","SOLUSD",1735564782118,7.96552095,191.35,191.27,16.46400416]
["bitfinex","SOLUSD",1735564782483,6.5873,191.36,191.28,16.46400416]
["bitfinex","SOLUSD",1735564784353,6.5873,191.36,191.28,26.26580013]
["bitfinex","SOLUSD",1735564784538,6.5873,191.36,191.28,338.26580013]
["bitfinex","SOLUSD",1735564785255,6.5873,191.36,191.28,312.0]
["bitfinex","SOLUSD",1735564786060,6.5873,191.36,191.28,338.26580013]
["bitfinex","SOLUSD",1735564786954,6.5873,191.36,191.28,312.0]
["bitfinex","SOLUSD",1735564787477,6.5873,191.36,191.28,338.26580013]
["bitfinex","SOLUSD",1735564787755,6.5873,191.36,191.29,26.26580013]
["bitfinex","SOLUSD",1735564787944,6.5873,191.36,191.29,27.04969661]
["bitfinex","SOLUSD",1735564788146,6.5873,191.36,191.3,26.26580013]
["bitfinex","SOLUSD",1735564788347,6.0755,191.42,191.32,26.26580013]
["bitfinex","SOLUSD",1735564788548,6.0755,191.42,191.31,26.26580013]
["bitfinex","SOLUSD",1735564788748,6.0755,191.42,191.29,26.26580013]
["bitfinex","SOLUSD",1735564788749,0.12549,191.41,191.29,26.26580013]
["bitfinex","SOLUSD",1735564788949,0.12549,191.41,191.27,27.04956009]
["bitfinex","SOLUSD",1735564789136,0.37647,191.41,191.27,27.04956009]
["bitfinex","SOLUSD",1735564789340,0.37647,191.41,191.28,26.26580013]
["bitfinex","SOLUSD",1735564791764,0.12549,191.38,191.28,26.26580013]
["bitfinex","SOLUSD",1735564792237,0.12549,191.38,191.27,26.26580013]
["bitfinex","SOLUSD",1735564792433,0.25098,191.41,191.25,26.26580013]
["bitfinex","SOLUSD",1735564792434,8.37608,191.4,191.25,26.26580013]
["bitfinex","SOLUSD",1735564792758,8.37608,191.4,191.24,26.26580013]
["bitfinex","SOLUSD",1735564793363,8.37608,191.4,191.21,0.7841123]
["bitfinex","SOLUSD",1735564793364,0.12549,191.35,191.23,26.26580013]
["bitfinex","SOLUSD",1735564793661,20.12549,191.31,191.2,26.26580013]
["bitfinex","SOLUSD",1735564796065,0.12549,191.31,191.2,26.26580013]
["bitfinex","SOLUSD",1735564796452,20.12549,191.31,191.2,26.26580013]
["bitfinex","SOLUSD",1735564797565,20.12549,191.31,191.19,27.0500998]
["bitfinex","SOLUSD",1735564798472,0.12549,191.3,191.18,312.0]
["bitfinex","SOLUSD",1735564798639,0.25098,191.28,191.14,26.26580013]
["bitfinex","SOLUSD",1735564798966,0.25098,191.28,191.15,0.78447976]
["bitfinex","SOLUSD",1735564799151,0.25098,191.28,191.15,47.05027989]
["bitfinex","SOLUSD",1735564799649,0.12549,191.28,191.18,26.26580013]
["bitfinex","SOLUSD",1735564800362,6.5771,191.29,191.2,26.26580013]
["bitfinex","SOLUSD",1735564800563,6.5771,191.29,191.22,26.26580013]
["bitfinex","SOLUSD",1735564800740,6.5771,191.29,191.2,26.26580013]
["bitfinex","SOLUSD",1735564800938,6.5771,191.29,191.18,26.26580013]
["bitfinex","SOLUSD",1735564800939,0.12549,191.28,191.18,26.26580013]
["bitfinex","SOLUSD",1735564801272,0.12549,191.28,191.17,26.26580013]
["bitfinex","SOLUSD",1735564801443,6.5771,191.29,191.2,26.26580013]
["bitfinex","SOLUSD",1735564801970,6.5771,191.29,191.18,338.26580013]
["bitfinex","SOLUSD",1735564802144,6.5771,191.29,191.18,26.26580013]
["bitfinex","SOLUSD",1735564802773,6.5771,191.29,191.19,26.26580013]
["bitfinex","SOLUSD",1735564803063,6.5771,191.29,191.17,26.26580013]
["bitfinex","SOLUSD",1735564803249,0.12549,191.28,191.16,26.26580013]
["bitfinex","SOLUSD",1735564803449,6.5771,191.29,191.17,26.26580013]
["bitfinex","SOLUSD",1735564803651,6.5771,191.29,191.18,26.26580013]
["bitfinex","SOLUSD",1735564803842,6.5771,191.29,191.17,27.0501937]
["bitfinex","SOLUSD",1735564804163,6.5771,191.29,191.18,26.26580013]
["bitfinex","SOLUSD",1735564804366,6.5771,191.29,191.19,26.26580013]
["bitfinex","SOLUSD",1735564804568,6.5771,191.29,191.2,26.26580013]
["bitfinex","SOLUSD",1735564804764,6.5771,191.29,191.21,26.26580013]
["bitfinex","SOLUSD",1735564804977,6.5771,191.29,191.23,26.26580013]
["bitfinex","SOLUSD",1735564805179,1.548,191.32,191.25,26.26580013]
["bitfinex","SOLUSD",1735564805670,1.548,191.32,191.26,26.26580013]
["bitfinex","SOLUSD",1735564805872,1.548,191.32,191.27,26.26580013]
["bitfinex","SOLUSD",1735564806052,1.548,191.32,191.26,26.26580013]
["bitfinex","SOLUSD",1735564806253,1.548,191.32,191.26,16.41809934]
["bitfinex","SOLUSD",1735564806786,1.548,191.32,191.24,0.78407291]
["bitfinex","SOLUSD",1735564806787,6.5312,191.33,191.27,16.41809934]
["bitfinex","SOLUSD",1735564807084,8.1739,191.37,191.29,16.41809934]
["bitfinex","SOLUSD",1735564807272,8.1739,191.37,191.32,16.41809934]
["bitfinex","SOLUSD",1735564807485,1.6427,191.42,191.33,17.20187208]
["bitfinex","SOLUSD",1735564808675,1.6427,191.42,191.33,312.78377274]
["bitfinex","SOLUSD",1735564808843,1.6427,191.42,191.33,312.0]
["bitfinex","SOLUSD",1735564809565,0.12549,191.41,191.3,16.41809934]
["bitfinex","SOLUSD",1735564809742,1.6427,191.42,191.3,16.41809934]
["bitfinex","SOLUSD",1735564809948,1.6427,191.42,191.33,16.41809934]
["bitfinex","SOLUSD",1735564810253,1.6427,191.42,191.23,13.0732]
["bitfinex","SOLUSD",1735564810254,1.6427,191.42,191.35,16.41809934]
["bitfinex","SOLUSD",1735564810449,6.5312,191.44,191.36,17.20176045]
["bitfinex","SOLUSD",1735564811773,1.6427,191.47,191.36,17.20176045]
["bitfinex","SOLUSD",1735564811952,1.6427,191.47,191.39,16.41809934]
["bitfinex","SOLUSD",1735564812152,6.5312,191.49,191.38,16.41809934]
["bitfinex","SOLUSD",1735564812347,6.5312,191.49,191.39,17.20153446]
["bitfinex","SOLUSD",1735564812544,6.5312,191.49,191.39,329.20153446]
["bitfinex","SOLUSD",1735564812744,6.5312,191.49,191.39,328.41809934]
["bitfinex","SOLUSD",1735564813050,6.5312,191.49,191.4,16.41809934]
["bitfinex","SOLUSD",1735564813368,5.66089115,191.49,191.41,17.20149227]
["bitfinex","SOLUSD",1735564813576,1.6427,191.5,191.43,16.41809934]
["bitfinex","SOLUSD",1735564813772,1.6427,191.61,191.44,16.41809934]
["bitfinex","SOLUSD",1735564813972,18.480854,191.56,191.44,16.41809934]
["bitfinex","SOLUSD",1735564814368,3.77148137,191.55,191.44,16.41809934]
["bitfinex","SOLUSD",1735564814759,3.77148137,191.55,191.46,16.41809934]
["bitfinex","SOLUSD",1735564815074,3.78702828,191.61,191.5,16.41809934]
["bitfinex","SOLUSD",1735564815276,20.123554,191.61,191.5,16.41809934]
["bitfinex","SOLUSD",1735564815480,1.6427,191.61,191.5,16.41809934]
["bitfinex","SOLUSD",1735564815664,1.6427,191.61,191.51,16.41809934]
["bitfinex","SOLUSD",1735564816258,1.6427,191.61,191.51,312.0]
["bitfinex","SOLUSD",1735564816653,1.6427,191.61,191.51,338.20330097]
["bitfinex","SOLUSD",1735564817077,1.6427,191.61,191.51,26.20330097]
["bitfinex","SOLUSD",1735564817682,1.6427,191.61,191.52,26.98622088]
["bitfinex","SOLUSD",1735564817976,6.5312,191.62,191.53,26.20330097]
["bitfinex","SOLUSD",1735564818277,6.5312,191.62,191.54,26.98615311]
["bitfinex","SOLUSD",1735564818574,6.5312,191.62,191.54,0.78285214]
["bitfinex","SOLUSD",1735564818787,6.5312,191.62,191.52,26.20330097]
["bitfinex","SOLUSD",1735564819076,0.12549,191.61,191.49,26.20330097]
["bitfinex","SOLUSD",1735564819256,0.37647,191.61,191.46,0.78309862]
["bitfinex","SOLUSD",1735564819454,0.25098,191.58,191.44,26.20330097]
["bitfinex","SOLUSD",1735564819654,0.25098,191.58,191.45,0.78323475]
["bitfinex","SOLUSD",1735564820460,0.12549,191.58,191.46,26.20330097]
["bitfinex","SOLUSD",1735564820662,0.12549,191.58,191.47,0.78314271]
["bitfinex","SOLUSD",1735564821683,0.12549,191.58,191.45,26.98648627]
["bitfinex","SOLUSD",1735564821887,0.12549,191.58,191.46,26.20330097]
["bitfinex","SOLUSD",1735564822186,20.0,191.59,191.47,26.98646356]
["bitfinex","SOLUSD",1735564822349,1.6427,191.6,191.49,26.20330097]
["bitfinex","SOLUSD",1735564822556,1.6427,191.6,191.52,26.20330097]
["bitfinex","SOLUSD",1735564822754,1.6427,191.6,191.53,26.9862086]
["bitfinex","SOLUSD",1735564823549,6.5312,191.62,191.53,26.9862086]
["bitfinex","SOLUSD",1735564823750,6.5312,191.62,191.54,26.20330097]
["bitfinex","SOLUSD",1735564824755,6.5312,191.62,191.54,312.0]
["bitfinex","SOLUSD",1735564825683,6.5312,191.62,191.52,26.20330097]
["bitfinex","SOLUSD",1735564825862,6.5312,191.62,191.5,46.98624951]
["bitfinex","SOLUSD",1735564826582,0.25098,191.61,191.5,0.78294854]
["bitfinex","SOLUSD",1735564826776,0.25098,191.61,191.46,26.20330097]
["bitfinex","SOLUSD",1735564826777,0.25098,191.58,191.46,26.20330097]
["bitfinex","SOLUSD",1735564826980,0.25098,191.56,191.44,26.98634581]
["bitfinex","SOLUSD",1735564827284,0.25098,191.56,191.45,26.20330097]
["bitfinex","SOLUSD",1735564827585,1.6128,191.57,191.46,0.78319062]
["bitfinex","SOLUSD",1735564828281,0.25098,191.54,191.41,0.78320703]
["bitfinex","SOLUSD",1735564828456,24.027864,191.54,191.41,0.78320703]
["bitfinex","SOLUSD",1735564828976,6.6394,191.55,191.42,23.776884]
["bitfinex","SOLUSD",1735564829183,6.6394,191.55,191.43,0.78327133]
["bitfinex","SOLUSD",1735564830704,0.25098,191.54,191.43,0.78327133]
["bitfinex","SOLUSD",1735564830868,0.25098,191.54,191.4,0.7833623]
["bitfinex","SOLUSD",1735564831373,0.25098,191.54,191.4,46.98666327]
["bitfinex","SOLUSD",1735564831570,0.25098,191.54,191.41,26.20330097]
["bitfinex","SOLUSD",1735564831889,0.25098,191.54,191.42,0.78332128]
["bitfinex","SOLUSD",1735564832199,0.25098,191.54,191.42,312.78332128]
["bitfinex","SOLUSD",1735564832559,0.12549,191.53,191.38,26.20330097]
["bitfinex","SOLUSD",1735564832712,0.25098,191.5,191.36,26.98680026]
["bitfinex","SOLUSD",1735564832902,6.89038,191.48,191.36,0.78349929]
["bitfinex","SOLUSD",1735564833692,20.0,191.45,191.36,0.78349929]
["bitfinex","SOLUSD",1735564833870,20.0,191.45,191.33,0.7835773]
["bitfinex","SOLUSD",1735564835468,0.25098,191.44,191.33,0.7835773]
["bitfinex","SOLUSD",1735564835694,0.25098,191.44,191.31,0.78375324]
["bitfinex","SOLUSD",1735564836288,0.25098,191.44,191.31,26.98705421]
["bitfinex","SOLUSD",1735564838518,0.25098,191.4,191.29,0.78380074]
["bitfinex","SOLUSD",1735564838681,0.25098,191.38,191.27,26.20330097]
["bitfinex","SOLUSD",1735564839006,8.0398,191.39,191.3,26.20330097]
["bitfinex","SOLUSD",1735564839180,8.0398,191.39,191.32,26.20330097]
["bitfinex","SOLUSD",1735564839181,6.5145,191.39,191.32,26.20330097]
["bitfinex","SOLUSD",1735564839698,6.5145,191.39,191.31,26.98711079]
["bitfinex","SOLUSD",1735564840097,6.5145,191.39,191.28,26.20330097]
["bitfinex","SOLUSD",1735564840284,6.5145,191.39,191.29,0.78387031]
["bitfinex","SOLUSD",1735564840490,6.5145,191.39,191.27,16.41372211]
["bitfinex","SOLUSD",1735564840701,6.5145,191.39,191.27,17.19764467]
["bitfinex","SOLUSD",1735564841499,6.5145,191.39,191.27,329.19764467]
["bitfinex","SOLUSD",1735564841696,6.5145,191.39,191.27,328.41372211]
["bitfinex","SOLUSD",1735564842303,0.25098,191.38,191.27,338.2670824]
["bitfinex","SOLUSD",1735564842499,0.25098,191.38,191.24,26.2670824]
["bitfinex","SOLUSD",1735564842809,24.027864,191.38,191.24,0.78403271]
["bitfinex","SOLUSD",1735564843191,0.25098,191.38,191.24,27.05111511]
["bitfinex","SOLUSD",1735564843511,0.25098,191.36,191.24,0.78403271]
["bitfinex","SOLUSD",1735564844285,1.5253,191.37,191.26,26.2670824]
["bitfinex","SOLUSD",1735564845416,1.5253,191.37,191.26,338.2670824]
["bitfinex","SOLUSD",1735564845818,1.5253,191.37,191.26,312.0]
["bitfinex","SOLUSD",1735564847406,1.5253,191.37,191.26,338.2670824]
["bitfinex","SOLUSD",1735564848307,1.5253,191.37,191.26,312.0]
["bitfinex","SOLUSD",1735564848512,20.25098,191.36,191.26,312.0]
["bitfinex","SOLUSD",1735564848821,0.25098,191.32,191.19,52.79465813]
["bitfinex","SOLUSD",1735564849017,0.25098,191.32,191.2,0.78420848]
["bitfinex","SOLUSD",1735564850424,24.027864,191.32,191.2,0.78420848]
["bitfinex","SOLUSD",1735564851620,24.027864,191.32,191.2,312.78420848]
["bitfinex","SOLUSD",1735564851941,6.5145,191.33,191.21,26.2670824]
["bitfinex","SOLUSD",1735564852112,6.5145,191.33,191.23,26.2670824]
["bitfinex","SOLUSD",1735564852445,6.5145,191.33,191.24,0.78402683]
["bitfinex","SOLUSD",1735564853306,6.5145,191.33,191.24,27.05110923]
["bitfinex","SOLUSD",1735564853746,6.5145,191.33,191.24,0.78402683]
["bitfinex","SOLUSD",1735564854108,6.5145,191.33,191.24,27.05110923]
["bitfinex","SOLUSD",1735564855125,6.5145,191.33,191.26,312.0]
["bitfinex","SOLUSD",1735564855433,1.5253,191.37,191.28,26.2670824]
["bitfinex","SOLUSD",1735564855736,1.5253,191.37,191.27,27.05091638]
["bitfinex","SOLUSD",1735564855910,1.5253,191.37,191.27,0.78383398]
["bitfinex","SOLUSD",1735564856326,1.5253,191.37,191.27,27.05091638]
["bitfinex","SOLUSD",1735564857621,0.25098,191.36,191.25,0.78392602]
["bitfinex","SOLUSD",1735564858729,0.25098,191.36,191.25,312.78392602]
["bitfinex","SOLUSD",1735564858930,0.25098,191.36,191.25,312.0]
["bitfinex","SOLUSD",1735564859438,0.25098,191.36,191.25,338.2670824]
["bitfinex","SOLUSD",1735564859635,1.5253,191.37,191.26,26.2670824]
["bitfinex","SOLUSD",1735564859847,1.5253,191.37,191.27,27.05096414]
["bitfinex","SOLUSD",1735564860213,1.5253,191.37,191.28,26.2670824]
["bitfinex","SOLUSD",1735564860433,1.5253,191.37,191.27,0.78388174]
["bitfinex","SOLUSD",1735564860434,1.5253,191.37,191.29,27.05086094]
["bitfinex","SOLUSD",1735564860836,1.5253,191.37,191.29,0.78377854]
["bitfinex","SOLUSD",1735564861227,1.5253,191.37,191.29,27.05086094]
["bitfinex","SOLUSD",1735564861539,1.5253,191.37,191.29,0.78377854]
["bitfinex","SOLUSD",1735564861842,1.5253,191.37,191.25,13.0714]
["bitfinex","SOLUSD",1735564861843,1.5253,191.37,191.28,0.78389471]
["bitfinex","SOLUSD",1735564862041,1.5253,191.37,191.26,0.78394074]
["bitfinex","SOLUSD",1735564862042,0.25098,191.36,191.26,0.78394074]
["bitfinex","SOLUSD",1735564862225,20.0,191.35,191.24,0.78406696]
["bitfinex","SOLUSD",1735564862656,0.25098,191.36,191.24,27.05114936]
["bitfinex","SOLUSD",1735564862857,0.25098,191.36,191.24,339.05114936]
["bitfinex","SOLUSD",1735564863159,0.25098,191.36,191.24,338.2670824]
["bitfinex","SOLUSD",1735564863633,0.25098,191.34,191.2,26.2670824]
["bitfinex","SOLUSD",1735564863831,24.027864,191.34,191.21,0.78416632]
["bitfinex","SOLUSD",1735564864047,6.0501,191.3,191.19,52.79465813]
["bitfinex","SOLUSD",1735564864226,6.0501,191.3,191.2,0.78424105]
["bitfinex","SOLUSD",1735564866568,6.0501,191.3,191.2,312.78424105]
["bitfinex","SOLUSD",1735564866751,6.0501,191.3,191.2,312.0]
["bitfinex","SOLUSD",1735564867966,1.84738,191.29,191.15,13.078]
["bitfinex","SOLUSD",1735564868138,1.84738,191.29,191.16,0.78433627]
["bitfinex","SOLUSD",1735564868338,1.5964,191.29,191.18,16.43042944]
["bitfinex","SOLUSD",1735564868538,1.5964,191.29,191.19,17.2146739]
["bitfinex","SOLUSD",1735564869164,1.5964,191.29,191.19,0.78424446]
["bitfinex","SOLUSD",1735564870090,1.5964,191.29,191.19,17.2146739]
["bitfinex","SOLUSD",1735564870245,0.25098,191.28,191.16,17.2147146]
["bitfinex","SOLUSD",1735564870446,0.25098,191.28,191.17,16.43042944]
["bitfinex","SOLUSD",1735564870765,0.25098,191.28,191.18,0.78430085]
["bitfinex","SOLUSD",1735564873456,0.25098,191.28,191.18,17.21473029]
["bitfinex","SOLUSD",1735564873743,1.5964,191.29,191.21,16.43042944]
["bitfinex","SOLUSD",1735564873951,1.5964,191.29,191.22,0.78410233]
["bitfinex","SOLUSD",1735564874462,7.6827,191.34,191.22,17.21453177]
["bitfinex","SOLUSD",1735564874637,7.6827,191.34,191.22,37.21453177]
["bitfinex","SOLUSD",1735564875664,0.12549,191.33,191.22,0.78410233]
["bitfinex","SOLUSD",1735564875838,0.25098,191.29,191.16,13.0778]
["bitfinex","SOLUSD",1735564876044,0.25098,191.29,191.17,0.78434612]
["bitfinex","SOLUSD",1735564876636,0.25098,191.29,191.17,312.78434612]
["bitfinex","SOLUSD",1735564876835,20.0,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735564877042,7.6827,191.34,191.2,16.43042944]
["bitfinex","SOLUSD",1735564877342,7.6827,191.34,191.18,36.853184]
["bitfinex","SOLUSD",1735564877343,7.6827,191.34,191.21,17.21458472]
["bitfinex","SOLUSD",1735564877543,0.12549,191.33,191.21,17.21458472]
["bitfinex","SOLUSD",1735564878045,3.78929009,191.32,191.21,0.78415528]
["bitfinex","SOLUSD",1735564878241,3.78929009,191.32,191.21,17.21458472]
["bitfinex","SOLUSD",1735564878567,3.78929009,191.32,191.22,40.20731344]
["bitfinex","SOLUSD",1735564878736,3.78929009,191.32,191.23,0.78403731]
["bitfinex","SOLUSD",1735564878941,7.6827,191.34,191.23,0.78403731]
["bitfinex","SOLUSD",1735564879643,3.79210676,191.33,191.23,0.78403731]
["bitfinex","SOLUSD",1735564880267,3.79210676,191.33,191.23,312.78403731]
["bitfinex","SOLUSD",1735564880459,3.79210676,191.33,191.23,312.0]
["bitfinex","SOLUSD",1735564880658,3.79210676,191.32,191.23,328.43042944]
["bitfinex","SOLUSD",1735564881178,3.79210676,191.33,191.23,328.43042944]
["bitfinex","SOLUSD",1735564881672,3.79210676,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735564881847,3.79210676,191.33,191.26,17.21435518]
["bitfinex","SOLUSD",1735564882467,7.6827,191.34,191.26,17.21435518]
["bitfinex","SOLUSD",1735564883157,7.6827,191.34,191.26,0.78392574]
["bitfinex","SOLUSD",1735564884269,3.80005211,191.33,191.25,0.7839364]
["bitfinex","SOLUSD",1735564884849,0.12549,191.33,191.23,0.7840094]
["bitfinex","SOLUSD",1735564886355,3.8014924,191.32,191.23,0.7840094]
["bitfinex","SOLUSD",1735564886871,23.8014924,191.31,191.23,0.7840094]
["bitfinex","SOLUSD",1735564887074,23.8014924,191.31,191.2,0.78412746]
["bitfinex","SOLUSD",1735564887277,3.8014924,191.3,191.2,0.78412746]
["bitfinex","SOLUSD",1735564887484,3.8014924,191.3,191.2,17.2145569]
["bitfinex","SOLUSD",1735564887854,3.8014924,191.3,191.2,329.2145569]
["bitfinex","SOLUSD",1735564888054,3.8014924,191.3,191.2,328.43042944]
["bitfinex","SOLUSD",1735564888681,3.8014924,191.32,191.2,328.43042944]
["bitfinex","SOLUSD",1735564889148,3.8014924,191.31,191.21,0.78412264]
["bitfinex","SOLUSD",1735564890072,3.8014924,191.3,191.21,0.78412264]
["bitfinex","SOLUSD",1735564890468,3.8014924,191.32,191.21,0.78412264]
["bitfinex","SOLUSD",1735564892279,3.8014924,191.32,191.21,312.78412264]
["bitfinex","SOLUSD",1735564892474,3.8014924,191.32,191.21,312.0]
["bitfinex","SOLUSD",1735564892678,3.8014924,191.32,191.22,0.78413009]
["bitfinex","SOLUSD",1735564893585,3.8014924,191.32,191.21,0.78417542]
["bitfinex","SOLUSD",1735564894581,3.8014924,191.32,191.2,0.78417238]
["bitfinex","SOLUSD",1735564894973,3.8014924,191.32,191.2,17.21460182]
["bitfinex","SOLUSD",1735564895382,3.8014924,191.32,191.21,16.43042944]
["bitfinex","SOLUSD",1735564895562,3.8014924,191.32,191.22,0.7841515]
["bitfinex","SOLUSD",1735564896269,20.37647,191.31,191.18,312.0]
["bitfinex","SOLUSD",1735564896477,7.7024,191.26,191.13,16.43042944]
["bitfinex","SOLUSD",1735564896681,7.7024,191.26,191.11,37.15468224]
["bitfinex","SOLUSD",1735564896682,0.12549,191.25,191.14,0.7844232]
["bitfinex","SOLUSD",1735564896853,3.8014924,191.24,191.14,0.7844232]
["bitfinex","SOLUSD",1735564897187,3.8014924,191.24,190.96,102.80722622]
["bitfinex","SOLUSD",1735564897188,0.12549,191.22,191.12,0.78448284]
["bitfinex","SOLUSD",1735564897369,20.0,191.18,191.07,0.78454848]
["bitfinex","SOLUSD",1735564897553,20.0,191.18,191.04,25.37899495]
["bitfinex","SOLUSD",1735564897758,20.0,191.18,191.04,17.21518847]
["bitfinex","SOLUSD",1735564898053,3.9269824,191.17,191.04,0.78475903]
["bitfinex","SOLUSD",1735564898266,20.0,191.13,191.04,0.78475903]
["bitfinex","SOLUSD",1735564898466,0.25098,191.12,191.0,8.16380648]
["bitfinex","SOLUSD",1735564898756,3.9269824,191.12,190.99,17.21526642]
["bitfinex","SOLUSD",1735564898969,3.8014924,191.12,191.03,16.43042944]
["bitfinex","SOLUSD",1735564899168,3.8014924,191.11,191.04,0.78485429]
["bitfinex","SOLUSD",1735564899484,3.8014924,191.11,191.04,312.78485429]
["bitfinex","SOLUSD",1735564899777,20.0,191.13,191.04,312.0]
["bitfinex","SOLUSD",1735564900288,3.78450572,191.12,191.04,312.0]
["bitfinex","SOLUSD",1735564900759,20.0,191.13,191.04,312.0]
["bitfinex","SOLUSD",1735564900959,20.0,191.13,191.01,16.43042944]
["bitfinex","SOLUSD",1735564901154,20.0,191.13,191.02,0.78497645]
["bitfinex","SOLUSD",1735564901386,1.75208,191.12,191.02,0.78497645]
["bitfinex","SOLUSD",1735564901681,0.12549,191.1,191.0,0.78506915]
["bitfinex","SOLUSD",1735564902061,20.0,191.09,191.0,0.78506915]
["bitfinex","SOLUSD",1735564903988,0.12549,191.11,191.0,312.78506915]
["bitfinex","SOLUSD",1735564904282,20.0,191.08,191.0,312.0]
["bitfinex","SOLUSD",1735564904488,20.0,191.08,190.96,37.59959077]
["bitfinex","SOLUSD",1735564904687,6.2013,191.07,190.97,0.78519044]
["bitfinex","SOLUSD",1735564904860,6.2013,191.07,190.97,17.21561988]
["bitfinex","SOLUSD",1735564905061,6.2013,191.07,190.97,0.78519044]
["bitfinex","SOLUSD",1735564905582,0.25098,191.06,190.96,21.16916133]
["bitfinex","SOLUSD",1735564906560,20.0,191.04,190.96,21.16916133]
["bitfinex","SOLUSD",1735564907067,20.0,191.04,190.96,37.59959077]
["bitfinex","SOLUSD",1735564907270,6.2013,191.07,190.97,16.43042944]
["bitfinex","SOLUSD",1735564907774,6.2013,191.07,190.98,0.78515453]
["bitfinex","SOLUSD",1735564908489,6.2013,191.07,190.98,17.21558397]
["bitfinex","SOLUSD",1735564908883,6.2013,191.07,190.98,0.78515453]
["bitfinex","SOLUSD",1735564909383,6.2013,191.07,190.98,17.21558397]
["bitfinex","SOLUSD",1735564909563,6.2013,191.07,190.99,16.43042944]
["bitfinex","SOLUSD",1735564909768,6.2013,191.11,191.02,16.43042944]
["bitfinex","SOLUSD",1735564909981,6.2013,191.11,191.03,0.78493988]
["bitfinex","SOLUSD",1735564910295,6.2013,191.11,191.03,17.21536932]
["bitfinex","SOLUSD",1735564910582,6.2013,191.11,191.0,16.43042944]
["bitfinex","SOLUSD",1735564910785,6.2013,191.11,191.01,0.78506003]
["bitfinex","SOLUSD",1735564911086,0.37647,191.1,190.98,16.43042944]
["bitfinex","SOLUSD",1735564911391,0.37647,191.1,190.97,17.21541851]
["bitfinex","SOLUSD",1735564912391,20.0,191.08,190.97,312.78498907]
["bitfinex","SOLUSD",1735564912579,20.0,191.08,190.97,312.0]
["bitfinex","SOLUSD",1735564913187,20.0,191.08,190.97,328.43042944]
["bitfinex","SOLUSD",1735564913694,20.0,191.08,190.98,17.215545]
["bitfinex","SOLUSD",1735564913865,6.2013,191.11,190.98,17.215545]
["bitfinex","SOLUSD",1735564914282,6.2013,191.11,191.01,16.43042944]
["bitfinex","SOLUSD",1735564914587,6.2013,191.11,191.02,0.78493747]
["bitfinex","SOLUSD",1735564914780,6.2013,191.11,190.97,0.78496694]
["bitfinex","SOLUSD",1735564915489,0.37647,191.1,190.97,0.78496694]
["bitfinex","SOLUSD",1735564915792,20.0,191.08,190.97,0.78496694]
["bitfinex","SOLUSD",1735564916583,20.0,191.08,190.97,312.78496694]
["bitfinex","SOLUSD",1735564916764,20.0,191.08,190.96,21.16916133]
["bitfinex","SOLUSD",1735564916765,0.25098,191.07,190.96,21.16916133]
["bitfinex","SOLUSD",1735564919691,20.0,191.04,190.96,21.16916133]
["bitfinex","SOLUSD",1735564919999,7.7917,191.03,190.96,21.16916133]
["bitfinex","SOLUSD",1735564921398,7.7917,191.03,190.96,21.95440803]
["bitfinex","SOLUSD",1735564921695,7.7917,191.03,190.96,21.16916133]
["bitfinex","SOLUSD",1735564924305,20.0,191.0,190.96,21.16916133]
["bitfinex","SOLUSD",1735564924591,0.25098,190.99,190.96,21.16916133]
["bitfinex","SOLUSD",1735564925297,20.0,191.0,190.96,21.16916133]
["bitfinex","SOLUSD",1735564928977,0.25098,190.99,190.96,21.16916133]
["bitfinex","SOLUSD",1735564930501,20.0,190.97,190.96,21.16916133]
["bitfinex","SOLUSD",1735564930806,20.25098,190.97,190.96,21.16916133]
["bitfinex","SOLUSD",1735564931188,9.86437629,191.03,190.96,21.16916133]
["bitfinex","SOLUSD",1735564931383,20.25098,190.99,190.96,21.16916133]
["bitfinex","SOLUSD",1735564938509,0.25098,190.94,190.8,6.2225]
["bitfinex","SOLUSD",1735564938710,0.25098,190.9,190.78,1.6011]
["bitfinex","SOLUSD",1735564940125,6.48815851,190.94,190.79,0.78594433]
["bitfinex","SOLUSD",1735564940318,6.48815851,190.94,190.8,10.55352276]
["bitfinex","SOLUSD",1735564940522,6.48815851,190.94,190.81,0.78578249]
["bitfinex","SOLUSD",1735564940995,22.06373888,190.95,190.81,11.33930525]
["bitfinex","SOLUSD",1735564941199,20.0,190.95,190.81,0.78578249]
["bitfinex","SOLUSD",1735564941390,0.2383,190.96,190.82,11.33922614]
["bitfinex","SOLUSD",1735564941919,0.37647,190.97,190.83,6.3025]
["bitfinex","SOLUSD",1735564942106,0.37647,190.97,190.84,0.78568752]
["bitfinex","SOLUSD",1735564942513,3.77885265,190.96,190.87,16.49173325]
["bitfinex","SOLUSD",1735564942722,3.77885265,190.96,190.88,17.27723067]
["bitfinex","SOLUSD",1735564943040,6.3734,191.02,190.88,0.78549742]
["bitfinex","SOLUSD",1735564943223,20.0,191.02,190.88,17.27723067]
["bitfinex","SOLUSD",1735564943589,8.06475851,191.05,190.88,17.27723067]
["bitfinex","SOLUSD",1735564943814,3.78082329,191.01,190.88,17.27723067]
["bitfinex","SOLUSD",1735564944196,3.78082329,191.01,190.91,312.0]
["bitfinex","SOLUSD",1735564944399,0.12549,191.01,190.91,312.0]
["bitfinex","SOLUSD",1735564944718,6.48815851,191.05,190.93,1.5751]
["bitfinex","SOLUSD",1735564944920,1.5766,191.1,190.94,0.78529303]
["bitfinex","SOLUSD",1735564945224,6.48815851,191.09,190.94,0.78529303]
["bitfinex","SOLUSD",1735564945708,3.78431593,191.08,190.95,16.49173325]
["bitfinex","SOLUSD",1735564945904,3.78431593,191.08,190.96,0.78515398]
["bitfinex","SOLUSD",1735564946109,3.78431593,191.08,190.96,17.27688723]
["bitfinex","SOLUSD",1735564946311,3.78431593,191.07,190.96,0.78515398]
["bitfinex","SOLUSD",1735564946911,5.86297752,191.1,190.96,0.78515398]
["bitfinex","SOLUSD",1735564947228,3.78431593,191.1,190.99,16.49173325]
["bitfinex","SOLUSD",1735564947525,3.78431593,191.09,191.0,17.27672285]
["bitfinex","SOLUSD",1735564947820,3.78431593,191.09,191.03,312.0]
["bitfinex","SOLUSD",1735564948397,3.78431593,191.12,191.03,312.0]
["bitfinex","SOLUSD",1735564949118,3.78431593,191.13,191.03,312.0]
["bitfinex","SOLUSD",1735564949320,24.153354,191.12,190.97,7.8776]
["bitfinex","SOLUSD",1735564949622,20.0,191.09,190.97,7.8776]
["bitfinex","SOLUSD",1735564949942,20.0,191.09,190.98,0.78516087]
["bitfinex","SOLUSD",1735564950102,3.78431593,191.11,190.98,0.78516087]
["bitfinex","SOLUSD",1735564950298,0.25098,191.11,190.98,0.78516087]
["bitfinex","SOLUSD",1735564951407,3.786492,191.1,190.98,0.78516087]
["bitfinex","SOLUSD",1735564952032,3.786492,191.11,190.98,17.27689412]
["bitfinex","SOLUSD",1735564952212,3.786492,191.11,190.98,312.78516087]
["bitfinex","SOLUSD",1735564952405,3.786492,191.11,190.98,328.49173325]
["bitfinex","SOLUSD",1735564952602,3.786492,191.11,191.0,16.49173325]
["bitfinex","SOLUSD",1735564952815,3.786492,191.13,191.06,16.49173325]
["bitfinex","SOLUSD",1735564953021,3.786492,191.13,191.09,16.49173325]
["bitfinex","SOLUSD",1735564953330,7.96552095,191.2,191.1,0.784615]
["bitfinex","SOLUSD",1735564953929,3.78592098,191.19,191.1,0.784615]
["bitfinex","SOLUSD",1735564954107,3.78592098,191.19,191.11,1.5751]
["bitfinex","SOLUSD",1735564954316,3.78592098,191.19,191.12,0.78449296]
["bitfinex","SOLUSD",1735564954525,2.10076544,191.27,191.12,0.78449296]
["bitfinex","SOLUSD",1735564954924,20.0,191.25,191.12,0.78449296]
["bitfinex","SOLUSD",1735564955315,3.78268201,191.24,191.12,0.78449296]
["bitfinex","SOLUSD",1735564955842,3.78268201,191.24,191.14,312.0]
["bitfinex","SOLUSD",1735564956000,3.78268201,191.23,191.15,0.78440591]
["bitfinex","SOLUSD",1735564956612,0.25098,191.28,191.15,0.78440591]
["bitfinex","SOLUSD",1735564957124,8.52338944,191.29,191.15,0.78440591]
["bitfinex","SOLUSD",1735564957330,6.3734,191.29,191.15,0.78440591]
["bitfinex","SOLUSD",1735564957711,3.77702787,191.27,191.16,6.4437]
["bitfinex","SOLUSD",1735564957913,3.77702787,191.27,191.17,0.78429767]
["bitfinex","SOLUSD",1735564958307,20.0,191.3,191.17,0.78429767]
["bitfinex","SOLUSD",1735564958716,24.027864,191.29,191.16,6.4437]
["bitfinex","SOLUSD",1735564959027,20.0,191.31,191.17,0.78440032]
["bitfinex","SOLUSD",1735564959234,20.0,191.31,191.17,312.78440032]
["bitfinex","SOLUSD",1735564959439,31.53564404,191.34,191.17,328.49173325]
["bitfinex","SOLUSD",1735564959749,6.4879,191.34,191.2,16.49173325]
["bitfinex","SOLUSD",1735564960048,6.4879,191.34,191.21,0.78414175]
["bitfinex","SOLUSD",1735564961244,6.4879,191.34,191.21,17.275875]
["bitfinex","SOLUSD",1735564962664,6.4879,191.34,191.22,16.49173325]
["bitfinex","SOLUSD",1735564962946,6.4879,191.44,191.26,7.9901]
["bitfinex","SOLUSD",1735564963107,16.491734,191.42,191.32,16.49173325]
["bitfinex","SOLUSD",1735564963313,16.491734,191.42,191.27,0.78375032]
["bitfinex","SOLUSD",1735564963929,6.4879,191.44,191.31,16.49173325]
["bitfinex","SOLUSD",1735564964136,6.4879,191.44,191.32,0.78372507]
["bitfinex","SOLUSD",1735564965644,6.4879,191.45,191.32,17.27545832]
["bitfinex","SOLUSD",1735564965827,20.0,191.49,191.32,17.27545832]
["bitfinex","SOLUSD",1735564966027,6.4879,191.52,191.32,0.78372507]
["bitfinex","SOLUSD",1735564966239,20.0,191.48,191.32,312.78372507]
["bitfinex","SOLUSD",1735564966533,24.027864,191.44,191.28,16.49173325]
["bitfinex","SOLUSD",1735564966737,24.027864,191.44,191.29,0.7837949]
["bitfinex","SOLUSD",1735564967446,0.25098,191.44,191.29,37.27552815]
["bitfinex","SOLUSD",1735564967632,24.027864,191.44,191.29,20.7837949]
["bitfinex","SOLUSD",1735564967838,24.027864,191.4,191.26,24.48183325]
["bitfinex","SOLUSD",1735564968026,24.027864,191.4,191.27,0.78390818]
["bitfinex","SOLUSD",1735564968644,6.4879,191.41,191.29,16.49173325]
["bitfinex","SOLUSD",1735564968852,6.4879,191.41,191.3,0.78377554]
["bitfinex","SOLUSD",1735564969147,23.902374,191.4,191.3,0.78377554]
["bitfinex","SOLUSD",1735564969555,23.902374,191.4,191.28,0.78389884]
["bitfinex","SOLUSD",1735564970545,0.12549,191.39,191.27,0.78389889]
["bitfinex","SOLUSD",1735564970751,24.027864,191.36,191.23,0.78397559]
["bitfinex","SOLUSD",1735564971055,20.0,191.33,191.21,7.8866]
["bitfinex","SOLUSD",1735564971257,6.4879,191.41,191.22,17.27584196]
["bitfinex","SOLUSD",1735564971551,6.4879,191.41,191.25,16.49173325]
["bitfinex","SOLUSD",1735564971853,44.027864,191.37,191.24,16.49173325]
["bitfinex","SOLUSD",1735564972051,44.027864,191.37,191.25,0.78401995]
["bitfinex","SOLUSD",1735564972247,0.25098,191.35,191.19,0.78399056]
["bitfinex","SOLUSD",1735564972434,20.0,191.31,191.17,16.49173325]
["bitfinex","SOLUSD",1735564972640,20.0,191.31,191.18,16.49173325]
["bitfinex","SOLUSD",1735564972832,20.0,191.31,191.16,25.16262047]
["bitfinex","SOLUSD",1735564973156,23.902374,191.3,191.16,337.16262047]
["bitfinex","SOLUSD",1735564973336,23.902374,191.3,191.16,336.37833325]
["bitfinex","SOLUSD",1735564973829,23.902374,191.3,191.16,319.8866]
["bitfinex","SOLUSD",1735564974029,23.902374,191.3,191.17,16.49173325]
["bitfinex","SOLUSD",1735564974231,23.902374,191.3,191.18,0.78422888]
["bitfinex","SOLUSD",1735564974532,20.0,191.31,191.18,17.27596213]
["bitfinex","SOLUSD",1735564974746,6.5326,191.34,191.22,16.49173325]
["bitfinex","SOLUSD",1735564974941,6.5326,191.34,191.24,16.49173325]
["bitfinex","SOLUSD",1735564975139,6.5326,191.4,191.25,17.27568567]
["bitfinex","SOLUSD",1735564975449,24.027864,191.39,191.26,1.5147]
["bitfinex","SOLUSD",1735564975657,24.027864,191.39,191.27,0.78391333]
["bitfinex","SOLUSD",1735564976041,0.12549,191.38,191.26,1.5147]
["bitfinex","SOLUSD",1735564976245,6.5326,191.4,191.26,1.5147]
["bitfinex","SOLUSD",1735564976645,20.0,191.37,191.26,1.5147]
["bitfinex","SOLUSD",1735564977354,20.0,191.32,191.21,1.5147]
["bitfinex","SOLUSD",1735564978061,0.12549,191.36,191.21,1.5147]
["bitfinex","SOLUSD",1735564978239,0.25098,191.31,191.17,0.7842149]
["bitfinex","SOLUSD",1735564978559,24.027864,191.31,191.17,0.7842149]
["bitfinex","SOLUSD",1735564978743,23.902374,191.31,191.18,26.27675016]
["bitfinex","SOLUSD",1735564978932,23.902374,191.31,191.19,0.78422232]
["bitfinex","SOLUSD",1735564979550,0.12549,191.36,191.19,0.78422232]
["bitfinex","SOLUSD",1735564979750,0.12549,191.36,191.19,27.06097248]
["bitfinex","SOLUSD",1735564980157,24.153354,191.36,191.19,27.06097248]
["bitfinex","SOLUSD",1735564980358,24.153354,191.36,191.19,0.78422232]
["bitfinex","SOLUSD",1735564980657,0.12549,191.28,191.16,35.06444609]
["bitfinex","SOLUSD",1735564980960,20.0,191.29,191.17,26.27675016]
["bitfinex","SOLUSD",1735564981140,20.0,191.29,191.2,26.27675016]
["bitfinex","SOLUSD",1735564981345,0.12549,191.32,191.21,0.78417833]
["bitfinex","SOLUSD",1735564982050,20.0,191.29,191.19,27.06094189]
["bitfinex","SOLUSD",1735564982247,20.0,191.29,191.19,0.78419173]
["bitfinex","SOLUSD",1735564982449,0.12549,191.28,191.19,0.78419173]
["bitfinex","SOLUSD",1735564982648,23.902374,191.28,191.17,0.78423119]
["bitfinex","SOLUSD",1735564982860,20.0,191.3,191.17,27.06098135]
["bitfinex","SOLUSD",1735564983458,0.12549,191.29,191.17,0.78423119]
["bitfinex","SOLUSD",1735564984031,20.0,191.3,191.17,27.06098135]
["bitfinex","SOLUSD",1735564984239,6.4941,191.38,191.21,26.27675016]
["bitfinex","SOLUSD",1735564984543,20.0,191.35,191.19,26.27675016]
["bitfinex","SOLUSD",1735564984861,23.902374,191.3,191.18,0.78402368]
["bitfinex","SOLUSD",1735564985674,24.027864,191.28,191.18,0.78402368]
["bitfinex","SOLUSD",1735564985980,24.027864,191.28,191.16,8.0035]
["bitfinex","SOLUSD",1735564986642,0.12549,191.24,191.16,8.0035]
["bitfinex","SOLUSD",1735564986877,20.0,191.25,191.16,8.0035]
["bitfinex","SOLUSD",1735564987478,0.12549,191.24,191.16,8.0035]
["bitfinex","SOLUSD",1735564988074,6.3435,191.33,191.17,0.78446248]
["bitfinex","SOLUSD",1735564988442,23.902374,191.28,191.17,0.78446248]
["bitfinex","SOLUSD",1735564988744,23.902374,191.28,191.17,312.78446248]
["bitfinex","SOLUSD",1735564988945,23.902374,191.28,191.16,8.0035]
["bitfinex","SOLUSD",1735564989158,23.902374,191.28,191.16,8.78785191]
["bitfinex","SOLUSD",1735564989965,0.12549,191.27,191.16,8.78785191]
["bitfinex","SOLUSD",1735564990202,23.902374,191.28,191.16,8.0035]
["bitfinex","SOLUSD",1735564990344,23.902374,191.28,191.17,0.78438164]
["bitfinex","SOLUSD",1735564991672,20.0,191.3,191.17,0.78438164]
["bitfinex","SOLUSD",1735564991856,20.0,191.3,191.17,27.0611318]
["bitfinex","SOLUSD",1735564992170,20.0,191.3,191.17,339.0611318]
["bitfinex","SOLUSD",1735564992350,0.12549,191.29,191.17,338.27675016]
["bitfinex","SOLUSD",1735564992551,0.12549,191.32,191.18,27.06094697]
["bitfinex","SOLUSD",1735564993066,20.0,191.3,191.18,27.06094697]
["bitfinex","SOLUSD",1735564993246,6.3435,191.33,191.18,0.78419681]
["bitfinex","SOLUSD",1735564993447,24.153354,191.32,191.18,27.06094697]
["bitfinex","SOLUSD",1735564993646,6.3435,191.33,191.19,26.27675016]
["bitfinex","SOLUSD",1735564993958,3.77486264,191.32,191.2,0.78412895]
["bitfinex","SOLUSD",1735564994376,3.77486264,191.32,191.2,27.06087911]
["bitfinex","SOLUSD",1735564994574,1.5487,191.34,191.23,26.27675016]
["bitfinex","SOLUSD",1735564994757,6.3435,191.37,191.24,0.78405107]
["bitfinex","SOLUSD",1735564995078,20.0,191.34,191.24,0.78405107]
["bitfinex","SOLUSD",1735564996065,20.0,191.34,191.24,312.78405107]
["bitfinex","SOLUSD",1735564996266,20.0,191.34,191.24,312.0]
["bitfinex","SOLUSD",1735564996774,0.12549,191.33,191.2,26.27675016]
["bitfinex","SOLUSD",1735564996979,3.7846166,191.33,191.21,0.78410149]
["bitfinex","SOLUSD",1735564997355,0.25098,191.32,191.21,0.78410149]
["bitfinex","SOLUSD",1735564997671,0.12549,191.28,191.21,0.78410149]
["bitfinex","SOLUSD",1735564997866,0.25098,191.28,191.18,0.78425675]
["bitfinex","SOLUSD",1735564998256,24.027864,191.28,191.18,0.78425675]
["bitfinex","SOLUSD",1735564998867,24.027864,191.28,191.17,0.78434255]
["bitfinex","SOLUSD",1735564999080,0.25098,191.26,191.17,0.78434255]
["bitfinex","SOLUSD",1735564999250,3.78774199,191.27,191.17,0.78434255]
["bitfinex","SOLUSD",1735564999782,0.25098,191.25,191.16,8.0035]
["bitfinex","SOLUSD",1735564999977,0.25098,191.25,191.17,0.78439791]
["bitfinex","SOLUSD",1735565000199,3.78774199,191.26,191.17,0.78439791]
["bitfinex","SOLUSD",1735565000597,44.027864,191.31,191.17,0.78439791]
["bitfinex","SOLUSD",1735565001087,0.25098,191.28,191.17,0.78439791]
["bitfinex","SOLUSD",1735565001726,24.027864,191.28,191.17,0.78439791]
["bitfinex","SOLUSD",1735565001923,0.12549,191.24,191.16,1.6316]
["bitfinex","SOLUSD",1735565002286,0.12549,191.25,191.16,1.6316]
["bitfinex","SOLUSD",1735565002979,0.25098,191.23,191.15,0.7843891]
["bitfinex","SOLUSD",1735565003179,0.25098,191.23,191.14,0.7844795]
["bitfinex","SOLUSD",1735565003486,0.25098,191.21,191.1,1.513]
["bitfinex","SOLUSD",1735565003721,20.0,191.2,191.11,0.7845974]
["bitfinex","SOLUSD",1735565004022,23.78916674,191.2,191.11,0.7845974]
["bitfinex","SOLUSD",1735565004323,0.12549,191.19,191.11,0.7845974]
["bitfinex","SOLUSD",1735565004619,4.04014674,191.19,191.11,0.7845974]
["bitfinex","SOLUSD",1735565005031,3.78916674,191.18,191.11,0.7845974]
["bitfinex","SOLUSD",1735565005317,3.78916674,191.18,191.08,0.78467218]
["bitfinex","SOLUSD",1735565005896,0.25098,191.19,191.08,0.78467218]
["bitfinex","SOLUSD",1735565006101,0.12549,191.19,191.09,16.43838978]
["bitfinex","SOLUSD",1735565006434,18.65459626,191.27,191.1,0.78457224]
["bitfinex","SOLUSD",1735565006592,20.0,191.2,191.1,0.78457224]
["bitfinex","SOLUSD",1735565007290,6.2794,191.27,191.1,17.22296202]
["bitfinex","SOLUSD",1735565007701,20.0,191.24,191.1,17.22296202]
["bitfinex","SOLUSD",1735565008031,3.78495177,191.23,191.1,17.22296202]
["bitfinex","SOLUSD",1735565008185,0.12549,191.22,191.1,17.22296202]
["bitfinex","SOLUSD",1735565008386,3.78495177,191.23,191.1,17.22296202]
["bitfinex","SOLUSD",1735565008691,0.12549,191.22,191.1,17.22296202]
["bitfinex","SOLUSD",1735565008929,0.12549,191.21,191.1,0.78457224]
["bitfinex","SOLUSD",1735565009087,0.12549,191.21,191.11,0.7846075]
["bitfinex","SOLUSD",1735565009708,3.78495177,191.2,191.11,0.7846075]
["bitfinex","SOLUSD",1735565010130,3.78495177,191.2,191.09,0.78461078]
["bitfinex","SOLUSD",1735565010606,0.12549,191.19,191.09,0.78461078]
["bitfinex","SOLUSD",1735565010786,7.7991,191.18,191.09,0.78461078]
["bitfinex","SOLUSD",1735565011107,3.78495177,191.17,191.09,0.78461078]
["bitfinex","SOLUSD",1735565011312,3.78495177,191.17,191.07,0.78466001]
["bitfinex","SOLUSD",1735565011527,0.12549,191.16,191.07,0.78466001]
["bitfinex","SOLUSD",1735565011912,24.153354,191.16,191.03,0.78477692]
["bitfinex","SOLUSD",1735565012113,0.25098,191.14,191.03,0.78477692]
["bitfinex","SOLUSD",1735565012414,20.0,191.13,191.03,0.78477692]
["bitfinex","SOLUSD",1735565012798,3.78495177,191.12,191.03,0.78477692]
["bitfinex","SOLUSD",1735565013704,3.78495177,191.12,191.03,312.78477692]
["bitfinex","SOLUSD",1735565013897,3.78495177,191.12,191.03,312.0]
["bitfinex","SOLUSD",1735565014309,3.78495177,191.13,191.01,24.46788978]
["bitfinex","SOLUSD",1735565014615,3.78495177,191.13,191.02,0.78489062]
["bitfinex","SOLUSD",1735565016618,3.78495177,191.13,191.02,17.2232804]
["bitfinex","SOLUSD",1735565016921,3.78495177,191.13,191.07,16.43838978]
["bitfinex","SOLUSD",1735565017119,3.78495177,191.13,191.09,16.43838978]
["bitfinex","SOLUSD",1735565017423,3.78495177,191.17,191.1,0.7845984]
["bitfinex","SOLUSD",1735565017924,0.25098,191.21,191.1,0.7845984]
["bitfinex","SOLUSD",1735565018419,23.78495177,191.2,191.1,0.7845984]
["bitfinex","SOLUSD",1735565018627,24.027864,191.19,191.07,0.78462902]
["bitfinex","SOLUSD",1735565018922,24.027864,191.19,191.09,0.78462902]
["bitfinex","SOLUSD",1735565019107,0.12549,191.19,191.09,0.78462902]
["bitfinex","SOLUSD",1735565019298,3.78495177,191.18,191.09,0.78462902]
["bitfinex","SOLUSD",1735565019495,0.12549,191.17,191.09,0.78462902]
["bitfinex","SOLUSD",1735565019816,0.25098,191.17,191.07,0.78467389]
["bitfinex","SOLUSD",1735565020243,0.12549,191.15,191.02,18.04598978]
["bitfinex","SOLUSD",1735565020418,0.12549,191.13,191.03,0.78486644]
["bitfinex","SOLUSD",1735565020718,0.12549,191.13,191.03,312.78486644]
["bitfinex","SOLUSD",1735565020927,0.12549,191.13,191.03,312.0]
["bitfinex","SOLUSD",1735565022011,0.12549,191.13,191.04,0.78486386]
["bitfinex","SOLUSD",1735565022935,3.78752145,191.12,191.04,0.78486386]
["bitfinex","SOLUSD",1735565023316,3.78752145,191.12,191.05,16.43838978]
["bitfinex","SOLUSD",1735565023509,20.0,191.16,191.06,0.78470762]
["bitfinex","SOLUSD",1735565024132,3.78820532,191.15,191.06,0.78470762]
["bitfinex","SOLUSD",1735565024327,0.12549,191.14,191.06,0.78470762]
["bitfinex","SOLUSD",1735565024527,0.25098,191.14,191.04,0.78483291]
["bitfinex","SOLUSD",1735565025417,3.78783255,191.13,191.04,0.78483291]
["bitfinex","SOLUSD",1735565025824,1.5761,191.14,191.04,0.78483291]
["bitfinex","SOLUSD",1735565026532,0.12549,191.13,191.04,0.78483291]
["bitfinex","SOLUSD",1735565027433,1.5761,191.14,191.04,0.78483291]
["bitfinex","SOLUSD",1735565027607,1.5761,191.14,191.04,17.22322269]
["bitfinex","SOLUSD",1735565027816,20.0,191.16,191.06,16.43838978]
["bitfinex","SOLUSD",1735565028023,7.6616,191.19,191.07,0.78472786]
["bitfinex","SOLUSD",1735565028229,3.78627601,191.15,191.07,0.78472786]
["bitfinex","SOLUSD",1735565028840,24.027864,191.18,191.07,0.78472786]
["bitfinex","SOLUSD",1735565029338,24.027864,191.18,191.07,312.78472786]
["bitfinex","SOLUSD",1735565029544,0.12549,191.16,191.07,312.0]
["bitfinex","SOLUSD",1735565029942,3.78674248,191.15,191.07,312.0]
["bitfinex","SOLUSD",1735565030146,3.78674248,191.15,191.03,16.43838978]
["bitfinex","SOLUSD",1735565030315,3.78674248,191.15,191.04,17.22317993]
["bitfinex","SOLUSD",1735565032052,3.78674248,191.15,191.05,16.43838978]
["bitfinex","SOLUSD",1735565032339,3.78674248,191.15,191.06,0.78476781]
["bitfinex","SOLUSD",1735565032726,0.12549,191.16,191.06,0.78476781]
["bitfinex","SOLUSD",1735565033144,0.12549,191.16,191.06,312.78476781]
["bitfinex","SOLUSD",1735565033345,3.78674248,191.15,191.06,312.0]
["bitfinex","SOLUSD",1735565034436,3.78674248,191.15,191.07,17.22315075]
["bitfinex","SOLUSD",1735565034740,3.78674248,191.15,191.08,16.43838978]
["bitfinex","SOLUSD",1735565034927,3.78674248,191.15,191.09,0.7846207]
["bitfinex","SOLUSD",1735565035129,3.78674248,191.18,191.09,17.22301048]
["bitfinex","SOLUSD",1735565035320,3.78674248,191.18,191.09,0.7846207]
["bitfinex","SOLUSD",1735565035721,0.25098,191.17,191.07,0.78469519]
["bitfinex","SOLUSD",1735565036147,3.78674248,191.16,191.07,0.78469519]
["bitfinex","SOLUSD",1735565036319,0.12549,191.15,191.07,0.78469519]
["bitfinex","SOLUSD",1735565036520,0.12549,191.15,191.04,0.78482163]
["bitfinex","SOLUSD",1735565036820,0.25098,191.16,191.04,0.78482163]
["bitfinex","SOLUSD",1735565037226,0.12549,191.16,191.04,17.22321141]
["bitfinex","SOLUSD",1735565037426,0.25098,191.17,191.04,329.22321141]
["bitfinex","SOLUSD",1735565037621,4.04067685,191.17,191.04,328.43838978]
["bitfinex","SOLUSD",1735565038121,4.04067685,191.17,191.04,312.0]
["bitfinex","SOLUSD",1735565038333,3.78969685,191.16,191.04,328.43838978]
["bitfinex","SOLUSD",1735565038538,3.78969685,191.16,191.04,16.43838978]
["bitfinex","SOLUSD",1735565038725,3.78969685,191.16,191.05,0.78473026]
["bitfinex","SOLUSD",1735565038933,3.78969685,191.15,191.05,0.78473026]
["bitfinex","SOLUSD",1735565039117,3.78969685,191.15,191.12,16.43838978]
["bitfinex","SOLUSD",1735565039324,3.78969685,191.16,191.14,16.43838978]
["bitfinex","SOLUSD",1735565039540,3.78969685,191.16,191.15,17.22282963]
["bitfinex","SOLUSD",1735565040222,3.78969685,191.23,191.15,17.22282963]
["bitfinex","SOLUSD",1735565040532,3.78969685,191.23,191.16,16.43838978]
["bitfinex","SOLUSD",1735565040850,3.78969685,191.23,191.17,0.78424887]
["bitfinex","SOLUSD",1735565041050,20.0,191.25,191.14,0.78442281]
["bitfinex","SOLUSD",1735565041260,1.5583,191.28,191.16,16.43838978]
["bitfinex","SOLUSD",1735565041424,1.5583,191.28,191.17,0.78425194]
["bitfinex","SOLUSD",1735565041748,3.79800821,191.27,191.17,17.22264172]
["bitfinex","SOLUSD",1735565042635,1.5583,191.28,191.17,17.22264172]
["bitfinex","SOLUSD",1735565042636,3.79800821,191.26,191.19,16.43838978]
["bitfinex","SOLUSD",1735565042828,3.79800821,191.26,191.2,0.7841468]
["bitfinex","SOLUSD",1735565043242,3.79800821,191.27,191.2,17.22253658]
["bitfinex","SOLUSD",1735565043445,3.79800821,191.27,191.24,16.43838978]
["bitfinex","SOLUSD",1735565043636,3.79800821,191.27,191.26,16.43838978]
["bitfinex","SOLUSD",1735565043832,3.79800821,191.33,191.26,16.43838978]
["bitfinex","SOLUSD",1735565044031,3.79800821,191.33,191.27,17.22221523]
["bitfinex","SOLUSD",1735565044252,3.79800821,191.33,191.28,16.43838978]
["bitfinex","SOLUSD",1735565044443,3.79800821,191.33,191.29,17.22214824]
["bitfinex","SOLUSD",1735565044635,3.79800821,191.36,191.3,16.43838978]
["bitfinex","SOLUSD",1735565044824,3.79800821,191.36,191.31,0.78372922]
["bitfinex","SOLUSD",1735565045251,3.79800821,191.38,191.31,0.78372922]
["bitfinex","SOLUSD",1735565045922,6.3085,191.39,191.31,0.78372922]
["bitfinex","SOLUSD",1735565047242,6.3085,191.39,191.31,0.78384343]
["bitfinex","SOLUSD",1735565048356,0.12549,191.42,191.29,27.04807489]
["bitfinex","SOLUSD",1735565048662,1.6373,191.48,191.34,26.26433462]
["bitfinex","SOLUSD",1735565048836,1.6373,191.48,191.37,26.26433462]
["bitfinex","SOLUSD",1735565049037,1.6373,191.48,191.38,0.78342141]
["bitfinex","SOLUSD",1735565049358,6.5398,191.54,191.41,26.26433462]
["bitfinex","SOLUSD",1735565049541,6.5398,191.54,191.42,0.78326707]
["bitfinex","SOLUSD",1735565050055,3.78158674,191.53,191.42,312.78326707]
["bitfinex","SOLUSD",1735565050261,3.78158674,191.53,191.42,338.26433462]
["bitfinex","SOLUSD",1735565050683,0.12549,191.52,191.42,312.0]
["bitfinex","SOLUSD",1735565050841,0.25098,191.48,191.39,1.6122]
["bitfinex","SOLUSD",1735565051162,24.027864,191.48,191.36,0.78351745]
["bitfinex","SOLUSD",1735565052167,20.0,191.51,191.38,26.26433462]
["bitfinex","SOLUSD",1735565052340,20.0,191.51,191.39,0.78334455]
["bitfinex","SOLUSD",1735565052654,0.25098,191.46,191.36,0.78339421]
["bitfinex","SOLUSD",1735565053648,0.25098,191.46,191.34,0.78357186]
["bitfinex","SOLUSD",1735565054365,0.12549,191.49,191.34,27.04790648]
["bitfinex","SOLUSD",1735565054744,0.37647,191.49,191.34,0.78357186]
["bitfinex","SOLUSD",1735565055840,0.25098,191.49,191.35,26.26433462]
["bitfinex","SOLUSD",1735565056056,0.12549,191.49,191.36,27.04777776]
["bitfinex","SOLUSD",1735565056241,0.25098,191.48,191.36,0.78344314]
["bitfinex","SOLUSD",1735565058250,0.25098,191.48,191.35,0.78358935]
["bitfinex","SOLUSD",1735565058447,24.027864,191.46,191.35,0.78358935]
["bitfinex","SOLUSD",1735565059268,24.027864,191.41,191.3,0.78361956]
["bitfinex","SOLUSD",1735565060069,24.027864,191.35,191.23,0.78382419]
["bitfinex","SOLUSD",1735565060290,24.027864,191.35,191.2,26.26433462]
["bitfinex","SOLUSD",1735565060866,24.027864,191.33,191.19,46.26433462]
["bitfinex","SOLUSD",1735565061170,24.027864,191.33,191.2,0.78417861]
["bitfinex","SOLUSD",1735565061371,0.25098,191.3,191.2,0.78417861]
["bitfinex","SOLUSD",1735565061789,0.25098,191.25,191.07,15.7]
["bitfinex","SOLUSD",1735565061958,24.027864,191.25,191.12,26.26433462]
["bitfinex","SOLUSD",1735565062166,0.12549,191.25,191.13,27.04879689]
["bitfinex","SOLUSD",1735565062363,20.0,191.26,191.14,26.26433462]
["bitfinex","SOLUSD",1735565062580,20.0,191.26,191.15,0.78436579]
["bitfinex","SOLUSD",1735565063197,6.1908,191.29,191.17,26.26433462]
["bitfinex","SOLUSD",1735565063489,0.12549,191.28,191.18,0.78423342]
["bitfinex","SOLUSD",1735565063988,0.12549,191.24,191.12,0.78427166]
["bitfinex","SOLUSD",1735565064179,20.0,191.25,191.13,26.26433462]
["bitfinex","SOLUSD",1735565064366,20.0,191.25,191.14,0.78436379]
["bitfinex","SOLUSD",1735565064698,20.0,191.25,191.14,312.78436379]
["bitfinex","SOLUSD",1735565064997,0.25098,191.24,191.13,26.26433462]
["bitfinex","SOLUSD",1735565065218,0.25098,191.24,191.14,0.78446612]
["bitfinex","SOLUSD",1735565065871,0.25098,191.22,191.09,26.26433462]
["bitfinex","SOLUSD",1735565066085,0.12549,191.22,191.1,27.04893568]
["bitfinex","SOLUSD",1735565066613,24.027864,191.23,191.1,0.78460106]
["bitfinex","SOLUSD",1735565068064,20.12549,191.19,191.1,0.78460106]
["bitfinex","SOLUSD",1735565068272,20.12549,191.19,191.09,0.78468467]
["bitfinex","SOLUSD",1735565069174,20.12549,191.19,191.08,0.7846986]
["bitfinex","SOLUSD",1735565069497,20.12549,191.19,191.1,0.7846986]
["bitfinex","SOLUSD",1735565070278,20.12549,191.19,191.09,0.78466154]
["bitfinex","SOLUSD",1735565070476,0.12549,191.18,191.07,0.78470352]
["bitfinex","SOLUSD",1735565072999,6.1908,191.22,191.07,27.04903814]
["bitfinex","SOLUSD",1735565073175,6.1908,191.22,191.13,26.26433462]
["bitfinex","SOLUSD",1735565073376,6.1908,191.22,191.14,0.78445813]
["bitfinex","SOLUSD",1735565073578,6.1908,191.22,191.14,27.04879275]
["bitfinex","SOLUSD",1735565074121,6.1908,191.27,191.17,26.26433462]
["bitfinex","SOLUSD",1735565074283,6.1908,191.27,191.18,0.78423014]
["bitfinex","SOLUSD",1735565074590,6.1908,191.27,191.18,27.04856476]
["bitfinex","SOLUSD",1735565076109,6.1908,191.27,191.18,339.04856476]
["bitfinex","SOLUSD",1735565076317,6.1908,191.27,191.18,338.26433462]
["bitfinex","SOLUSD",1735565077002,6.1908,191.27,191.18,312.0]
["bitfinex","SOLUSD",1735565078322,6.1908,191.27,191.19,0.7842837]
["bitfinex","SOLUSD",1735565080991,0.12549,191.26,191.14,26.26433462]
["bitfinex","SOLUSD",1735565081190,0.12549,191.25,191.15,0.78436904]
["bitfinex","SOLUSD",1735565081400,0.25098,191.24,191.15,0.78436904]
["bitfinex","SOLUSD",1735565081707,0.25098,191.24,191.12,0.78449706]
["bitfinex","SOLUSD",1735565082103,0.12549,191.21,191.12,0.78449706]
["bitfinex","SOLUSD",1735565082311,0.12549,191.22,191.12,0.78449706]
["bitfinex","SOLUSD",1735565082614,0.25098,191.22,191.1,0.7845292]
["bitfinex","SOLUSD",1735565083124,20.0,191.24,191.1,27.04886382]
["bitfinex","SOLUSD",1735565083425,24.027864,191.23,191.1,0.7845292]
["bitfinex","SOLUSD",1735565083602,24.027864,191.23,191.11,0.78456297]
["bitfinex","SOLUSD",1735565084626,24.027864,191.23,191.1,0.78458307]
["bitfinex","SOLUSD",1735565084828,0.25098,191.21,191.1,0.78458307]
["bitfinex","SOLUSD",1735565085309,0.12549,191.21,191.1,0.78458307]
["bitfinex","SOLUSD",1735565085793,0.12549,191.21,191.11,0.78460945]
["bitfinex","SOLUSD",1735565086415,0.25098,191.21,191.11,0.78460945]
["bitfinex","SOLUSD",1735565086601,20.25098,191.19,191.08,0.78465712]
["bitfinex","SOLUSD",1735565087322,0.25098,191.17,191.08,0.78465712]
["bitfinex","SOLUSD",1735565087528,20.0,191.15,191.05,0.78476938]
["bitfinex","SOLUSD",1735565087919,0.12549,191.14,191.05,0.78476938]
["bitfinex","SOLUSD",1735565088425,20.0,191.15,191.05,0.78476938]
["bitfinex","SOLUSD",1735565088609,20.0,191.15,191.06,0.78480835]
["bitfinex","SOLUSD",1735565089211,6.358,191.14,191.06,0.78480835]
["bitfinex","SOLUSD",1735565089705,6.358,191.14,191.05,0.78480754]
["bitfinex","SOLUSD",1735565091651,0.25098,191.13,191.05,0.78480754]
["bitfinex","SOLUSD",1735565091844,0.25098,191.13,190.94,6.1245]
["bitfinex","SOLUSD",1735565091845,0.12549,191.09,190.94,6.1245]
["bitfinex","SOLUSD",1735565092134,24.027864,191.09,190.95,27.04939343]
["bitfinex","SOLUSD",1735565092302,20.0,191.06,190.95,0.78505881]
["bitfinex","SOLUSD",1735565092915,20.0,191.06,190.94,27.04951108]
["bitfinex","SOLUSD",1735565094632,6.3001,191.05,190.94,27.04951108]
["bitfinex","SOLUSD",1735565094806,6.3001,191.05,190.94,339.04951108]
["bitfinex","SOLUSD",1735565095132,0.12549,191.04,190.93,26.26433462]
["bitfinex","SOLUSD",1735565095364,0.12549,191.04,190.94,0.7852809]
["bitfinex","SOLUSD",1735565096327,0.12549,191.04,190.93,0.78528235]
["bitfinex","SOLUSD",1735565096501,24.027864,191.04,190.93,0.78528235]
["bitfinex","SOLUSD",1735565096702,0.25098,191.0,190.91,0.78538281]
["bitfinex","SOLUSD",1735565096908,20.0,190.97,190.87,0.78538554]
["bitfinex","SOLUSD",1735565097832,6.3001,190.96,190.87,0.78538554]
["bitfinex","SOLUSD",1735565098139,6.3001,190.96,190.86,0.78559519]
["bitfinex","SOLUSD",1735565099335,6.3001,190.96,190.85,0.78561179]
["bitfinex","SOLUSD",1735565100034,6.3001,190.96,190.85,27.04994641]
["bitfinex","SOLUSD",1735565100511,6.3001,190.96,190.88,26.26433462]
["bitfinex","SOLUSD",1735565100717,0.12549,191.0,190.89,27.04974124]
["bitfinex","SOLUSD",1735565100931,7.9363,191.01,190.9,26.26433462]
["bitfinex","SOLUSD",1735565101237,7.9363,191.01,190.91,0.7853208]
["bitfinex","SOLUSD",1735565102139,6.3001,191.01,190.91,339.04965542]
["bitfinex","SOLUSD",1735565102318,6.3001,191.01,190.92,26.26433462]
["bitfinex","SOLUSD",1735565102518,6.3001,191.01,190.93,27.04952349]
["bitfinex","SOLUSD",1735565103616,0.12549,191.0,190.83,0.78518369]
["bitfinex","SOLUSD",1735565103815,0.12549,191.0,190.86,26.26433462]
["bitfinex","SOLUSD",1735565104016,0.37647,191.0,190.87,0.78546266]
["bitfinex","SOLUSD",1735565104215,0.12549,191.0,190.87,27.04979728]
["bitfinex","SOLUSD",1735565104428,6.3001,191.01,190.89,26.26433462]
["bitfinex","SOLUSD",1735565104737,6.3001,191.01,190.9,0.78532341]
["bitfinex","SOLUSD",1735565105332,6.3001,191.01,190.9,27.04965803]
["bitfinex","SOLUSD",1735565105539,1.6362,191.05,190.95,26.26433462]
["bitfinex","SOLUSD",1735565105712,1.6362,191.05,190.97,26.26433462]
["bitfinex","SOLUSD",1735565105915,1.6362,191.05,190.98,27.04937773]
["bitfinex","SOLUSD",1735565106117,11.06782925,191.09,191.0,26.26433462]
["bitfinex","SOLUSD",1735565106341,11.06782925,191.09,191.01,0.78493732]
["bitfinex","SOLUSD",1735565107040,9.43162925,191.09,191.02,26.26433462]
["bitfinex","SOLUSD",1735565107343,9.43162925,191.09,191.03,0.78484038]
["bitfinex","SOLUSD",1735565108819,9.43162925,191.09,191.0,0.78496672]
["bitfinex","SOLUSD",1735565109242,9.43162925,191.09,191.0,339.04930134]
["bitfinex","SOLUSD",1735565109440,9.43162925,191.09,191.0,338.26433462]
["bitfinex","SOLUSD",1735565110118,9.43162925,191.09,191.0,312.0]
["bitfinex","SOLUSD",1735565110523,9.43162925,191.09,191.01,0.78497841]
["bitfinex","SOLUSD",1735565113247,9.43162925,191.09,190.98,0.78503512]
["bitfinex","SOLUSD",1735565113431,9.43162925,191.09,190.98,27.04936974]
["bitfinex","SOLUSD",1735565114226,9.43162925,191.09,190.99,26.26433462]
["bitfinex","SOLUSD",1735565114427,9.43162925,191.09,191.0,0.7849272]
["bitfinex","SOLUSD",1735565114947,9.43162925,191.09,191.02,26.26433462]
["bitfinex","SOLUSD",1735565115251,9.43162925,191.09,191.05,26.26433462]
["bitfinex","SOLUSD",1735565115436,9.43162925,191.09,191.06,27.04901803]
["bitfinex","SOLUSD",1735565115638,1.6243,191.14,191.06,27.04901803]
["bitfinex","SOLUSD",1735565115830,1.6243,191.14,191.06,339.04901803]
["bitfinex","SOLUSD",1735565116026,1.6243,191.14,191.06,338.26433462]
["bitfinex","SOLUSD",1735565116539,1.6243,191.14,191.06,312.0]
["bitfinex","SOLUSD",1735565117121,1.6243,191.14,191.07,0.78470193]
["bitfinex","SOLUSD",1735565117343,6.0593,191.16,191.07,27.04903655]
["bitfinex","SOLUSD",1735565117551,6.0593,191.16,191.08,26.26433462]
["bitfinex","SOLUSD",1735565117897,20.0,191.18,191.09,0.78456003]
["bitfinex","SOLUSD",1735565118156,1.6243,191.19,191.09,27.04889465]
["bitfinex","SOLUSD",1735565118451,1.6243,191.19,191.09,0.78456003]
["bitfinex","SOLUSD",1735565118646,1.6243,191.19,191.09,27.04889465]
["bitfinex","SOLUSD",1735565119137,1.6243,191.19,191.09,0.78456003]
["bitfinex","SOLUSD",1735565119645,1.6243,191.19,191.09,27.04889465]
["bitfinex","SOLUSD",1735565119852,1.6243,191.19,191.09,0.78456003]
["bitfinex","SOLUSD",1735565120151,1.6243,191.19,191.1,0.7846538]
["bitfinex","SOLUSD",1735565120448,20.0,191.14,191.06,0.78464227]
["bitfinex","SOLUSD",1735565120752,20.0,191.14,191.02,0.78484905]
["bitfinex","SOLUSD",1735565121129,6.3442,191.13,191.02,27.04918367]
["bitfinex","SOLUSD",1735565121325,6.3442,191.13,191.02,0.78484905]
["bitfinex","SOLUSD",1735565122453,6.3442,191.13,191.02,42.77918367]
["bitfinex","SOLUSD",1735565122764,6.3442,191.13,191.06,26.26433462]
["bitfinex","SOLUSD",1735565122964,6.3442,191.13,191.07,0.78462245]
["bitfinex","SOLUSD",1735565124569,6.3442,191.18,191.08,26.26433462]
["bitfinex","SOLUSD",1735565124754,6.3442,191.18,191.09,27.04895477]
["bitfinex","SOLUSD",1735565125764,6.3442,191.18,191.09,0.78462015]
["bitfinex","SOLUSD",1735565125945,3.78292921,191.17,191.06,0.78470029]
["bitfinex","SOLUSD",1735565126449,20.12549,191.14,191.02,0.78469393]
["bitfinex","SOLUSD",1735565127060,0.12549,191.14,191.02,0.78469393]
["bitfinex","SOLUSD",1735565127248,3.78228207,191.13,191.02,0.78469393]
["bitfinex","SOLUSD",1735565127853,3.78228207,191.12,191.02,0.78469393]
["bitfinex","SOLUSD",1735565128374,3.78228207,191.13,191.02,0.78469393]
["bitfinex","SOLUSD",1735565128545,0.12549,191.12,191.02,0.78469393]
["bitfinex","SOLUSD",1735565128947,20.0,191.15,191.02,0.78469393]
["bitfinex","SOLUSD",1735565129370,0.12549,191.14,191.02,0.78469393]
["bitfinex","SOLUSD",1735565129563,3.90991848,191.14,191.02,0.78469393]
["bitfinex","SOLUSD",1735565130065,3.78442848,191.13,191.02,0.78469393]
["bitfinex","SOLUSD",1735565130271,0.12549,191.12,191.02,0.78469393]
["bitfinex","SOLUSD",1735565130453,24.027864,191.12,191.02,0.78469393]
["bitfinex","SOLUSD",1735565130656,0.12549,191.1,191.0,0.78504398]
["bitfinex","SOLUSD",1735565130852,6.3442,191.09,191.0,0.78504398]
["bitfinex","SOLUSD",1735565131071,0.12549,191.08,190.96,26.26433462]
["bitfinex","SOLUSD",1735565131274,6.3442,191.09,190.97,0.78513434]
["bitfinex","SOLUSD",1735565131452,6.3442,191.09,190.97,27.04946896]
["bitfinex","SOLUSD",1735565131453,3.78442848,191.08,190.97,27.04946896]
["bitfinex","SOLUSD",1735565131954,3.78442848,191.08,190.98,26.26433462]
["bitfinex","SOLUSD",1735565132183,3.78442848,191.07,190.99,0.78499388]
["bitfinex","SOLUSD",1735565132774,0.12549,191.06,190.99,0.78499388]
["bitfinex","SOLUSD",1735565132973,3.78442848,191.06,190.96,0.78514397]
["bitfinex","SOLUSD",1735565133356,3.78442848,191.06,190.96,339.04947859]
["bitfinex","SOLUSD",1735565133550,3.78442848,191.05,190.97,26.26433462]
["bitfinex","SOLUSD",1735565133757,3.78442848,191.05,190.99,26.26433462]
["bitfinex","SOLUSD",1735565133955,3.78442848,191.04,191.0,0.78499236]
["bitfinex","SOLUSD",1735565134572,6.3442,191.09,191.0,0.78499236]
["bitfinex","SOLUSD",1735565135158,3.78318764,191.08,191.0,0.78499236]
["bitfinex","SOLUSD",1735565135562,3.78318764,191.08,191.02,26.26433462]
["bitfinex","SOLUSD",1735565135762,3.78318764,191.08,191.05,26.26433462]
["bitfinex","SOLUSD",1735565135970,3.78318764,191.08,191.06,0.78473864]
["bitfinex","SOLUSD",1735565136281,6.3335,191.14,191.06,0.78473864]
["bitfinex","SOLUSD",1735565136657,3.78528408,191.13,191.06,0.78473864]
["bitfinex","SOLUSD",1735565136860,3.78528408,191.13,191.06,312.78473864]
["bitfinex","SOLUSD",1735565137063,3.78528408,191.13,191.06,312.0]
["bitfinex","SOLUSD",1735565137467,3.78528408,191.12,191.06,312.0]
["bitfinex","SOLUSD",1735565137777,3.78528408,191.12,191.01,41.99433462]
["bitfinex","SOLUSD",1735565137982,3.78528408,191.12,191.02,0.78487654]
["bitfinex","SOLUSD",1735565138185,3.78528408,191.11,191.02,0.78487654]
["bitfinex","SOLUSD",1735565138554,20.0,191.11,191.02,0.78487654]
["bitfinex","SOLUSD",1735565138968,3.78405131,191.1,191.01,26.26433462]
["bitfinex","SOLUSD",1735565139169,3.78405131,191.1,191.03,26.26433462]
["bitfinex","SOLUSD",1735565139372,3.78405131,191.1,191.04,0.78474536]
["bitfinex","SOLUSD",1735565139888,6.3335,191.14,191.04,0.78474536]
["bitfinex","SOLUSD",1735565140391,3.78445863,191.13,191.04,0.78474536]
["bitfinex","SOLUSD",1735565140772,20.0,191.11,191.01,0.78491464]
["bitfinex","SOLUSD",1735565141574,3.78445863,191.1,191.01,0.78491464]
["bitfinex","SOLUSD",1735565141774,3.78445863,191.1,191.02,0.78495478]
["bitfinex","SOLUSD",1735565142289,20.0,191.07,190.99,0.78496817]
["bitfinex","SOLUSD",1735565142469,20.0,191.07,190.9,27.88583462]
["bitfinex","SOLUSD",1735565142470,6.45899,191.06,190.96,0.78507979]
["bitfinex","SOLUSD",1735565142866,20.0,191.03,190.96,0.78507979]
["bitfinex","SOLUSD",1735565143078,20.0,191.03,190.93,0.7852943]
["bitfinex","SOLUSD",1735565143696,3.78445863,191.02,190.93,0.7852943]
["bitfinex","SOLUSD",1735565144189,3.78445863,191.02,190.94,0.78530242]
["bitfinex","SOLUSD",1735565144968,3.78445863,191.02,190.92,0.78532063]
["bitfinex","SOLUSD",1735565145503,20.0,190.99,190.9,0.78532335]
["bitfinex","SOLUSD",1735565145703,6.3335,190.98,190.9,0.78532335]
["bitfinex","SOLUSD",1735565146266,3.78445863,190.97,190.9,0.78532335]
["bitfinex","SOLUSD",1735565146468,3.78445863,190.97,190.87,0.78545741]
["bitfinex","SOLUSD",1735565147313,20.0,190.95,190.87,0.78545741]
["bitfinex","SOLUSD",1735565147474,20.0,190.95,190.86,0.78561539]
["bitfinex","SOLUSD",1735565148394,3.78445863,190.94,190.86,0.78561539]
["bitfinex","SOLUSD",1735565148600,3.78445863,190.94,190.84,0.78565376]
["bitfinex","SOLUSD",1735565149280,3.78445863,190.93,190.84,0.78565376]
["bitfinex","SOLUSD",1735565149482,20.0,190.95,190.85,0.78568138]
["bitfinex","SOLUSD",1735565150175,20.0,190.91,190.82,0.7857134]
["bitfinex","SOLUSD",1735565150374,21.598,190.91,190.82,0.7857134]
["bitfinex","SOLUSD",1735565151274,23.902374,190.9,190.82,0.7857134]
["bitfinex","SOLUSD",1735565151476,1.598,190.91,190.8,0.78580448]
["bitfinex","SOLUSD",1735565153272,1.598,190.91,190.8,27.0501391]
["bitfinex","SOLUSD",1735565154192,1.598,190.91,190.8,0.78580448]
["bitfinex","SOLUSD",1735565155706,6.0698,190.9,190.8,0.78580448]
["bitfinex","SOLUSD",1735565157987,6.0698,190.9,190.81,0.78586485]
["bitfinex","SOLUSD",1735565158601,6.0698,190.9,190.79,0.78586386]
["bitfinex","SOLUSD",1735565159883,0.25098,190.88,190.77,0.78592079]
["bitfinex","SOLUSD",1735565160076,23.776884,190.89,190.75,0.78592079]
["bitfinex","SOLUSD",1735565160278,6.0698,190.9,190.75,17.28659654]
["bitfinex","SOLUSD",1735565160482,6.0698,190.9,190.75,0.78592079]
["bitfinex","SOLUSD",1735565160679,29.846684,190.9,190.75,17.28659654]
["bitfinex","SOLUSD",1735565160891,24.027864,190.89,190.75,329.28659654]
["bitfinex","SOLUSD",1735565161094,6.0698,190.9,190.75,328.50067575]
["bitfinex","SOLUSD",1735565161303,6.0698,190.9,190.76,0.78593501]
["bitfinex","SOLUSD",1735565161680,6.0698,190.9,190.79,16.50067575]
["bitfinex","SOLUSD",1735565161881,6.0698,190.9,190.8,17.28650218]
["bitfinex","SOLUSD",1735565162081,6.0698,190.9,190.8,0.78582643]
["bitfinex","SOLUSD",1735565162803,6.0698,190.9,190.81,16.50067575]
["bitfinex","SOLUSD",1735565163003,6.0698,190.9,190.82,0.78571271]
["bitfinex","SOLUSD",1735565164704,6.0698,190.9,190.82,312.78571271]
["bitfinex","SOLUSD",1735565164907,6.0698,190.9,190.82,312.0]
["bitfinex","SOLUSD",1735565165987,6.0698,190.9,190.83,0.78571282]
["bitfinex","SOLUSD",1735565167809,8.0215,190.96,190.83,0.78571282]
["bitfinex","SOLUSD",1735565168503,8.0215,190.96,190.83,17.28638857]
["bitfinex","SOLUSD",1735565168803,8.0215,191.01,190.89,16.50067575]
["bitfinex","SOLUSD",1735565169006,8.0215,191.01,190.92,16.50067575]
["bitfinex","SOLUSD",1735565169193,6.4735,191.01,190.94,16.50067575]
["bitfinex","SOLUSD",1735565169382,8.0215,191.06,190.95,17.28583996]
["bitfinex","SOLUSD",1735565169588,8.0215,191.06,190.96,16.50067575]
["bitfinex","SOLUSD",1735565169917,8.0215,191.06,190.97,17.28575289]
["bitfinex","SOLUSD",1735565170087,6.4735,191.06,190.98,16.50067575]
["bitfinex","SOLUSD",1735565170290,6.4735,191.06,190.99,0.7849822]
["bitfinex","SOLUSD",1735565171283,6.4735,191.06,190.97,0.78508268]
["bitfinex","SOLUSD",1735565171490,6.4735,191.06,190.93,0.7852072]
["bitfinex","SOLUSD",1735565171690,6.4735,191.06,190.93,312.7852072]
["bitfinex","SOLUSD",1735565171902,6.4735,191.06,190.93,312.0]
["bitfinex","SOLUSD",1735565172502,20.0,191.03,190.91,16.50067575]
["bitfinex","SOLUSD",1735565172807,20.0,191.03,190.92,0.78533203]
["bitfinex","SOLUSD",1735565173991,6.4735,191.06,190.93,16.50067575]
["bitfinex","SOLUSD",1735565174200,6.4735,191.06,190.94,17.28586935]
["bitfinex","SOLUSD",1735565174592,6.4735,191.06,190.95,16.50067575]
["bitfinex","SOLUSD",1735565174793,6.4735,191.06,190.96,0.78510669]
["bitfinex","SOLUSD",1735565175813,6.4735,191.06,190.96,17.28578244]
["bitfinex","SOLUSD",1735565176010,6.4735,191.06,190.98,16.50067575]
["bitfinex","SOLUSD",1735565176195,8.0215,191.11,191.01,16.50067575]
["bitfinex","SOLUSD",1735565176514,8.0215,191.11,191.03,16.50067575]
["bitfinex","SOLUSD",1735565176701,8.0215,191.11,191.04,0.78485235]
["bitfinex","SOLUSD",1735565178118,8.0215,191.11,191.02,0.78489799]
["bitfinex","SOLUSD",1735565179116,8.0215,191.11,191.02,329.28557374]
["bitfinex","SOLUSD",1735565179318,8.0215,191.11,191.03,16.50067575]
["bitfinex","SOLUSD",1735565179518,8.0215,191.11,191.04,0.78482741]
["bitfinex","SOLUSD",1735565180520,6.4735,191.11,191.04,16.50067575]
["bitfinex","SOLUSD",1735565180712,6.4735,191.11,191.05,0.78476396]
["bitfinex","SOLUSD",1735565182421,8.51451755,191.13,191.05,0.78476396]
["bitfinex","SOLUSD",1735565183317,20.0,191.1,191.02,0.78484458]
["bitfinex","SOLUSD",1735565183498,6.3917,191.09,190.95,0.78504541]
["bitfinex","SOLUSD",1735565184424,6.3917,191.09,190.95,17.28572116]
["bitfinex","SOLUSD",1735565184624,6.3917,191.09,190.95,0.78504541]
["bitfinex","SOLUSD",1735565185924,1.5397,191.08,190.95,0.78504541]
["bitfinex","SOLUSD",1735565186104,1.5397,191.08,190.95,312.78504541]
["bitfinex","SOLUSD",1735565186304,1.5397,191.08,190.95,312.0]
["bitfinex","SOLUSD",1735565187523,20.0,191.0,190.85,1.5457]
["bitfinex","SOLUSD",1735565187718,1.5397,190.99,190.86,17.28615821]
["bitfinex","SOLUSD",1735565189020,20.0,190.95,190.84,0.78552696]
["bitfinex","SOLUSD",1735565189812,6.3917,190.94,190.84,0.78552696]
["bitfinex","SOLUSD",1735565190126,6.3917,190.94,190.82,17.28638948]
["bitfinex","SOLUSD",1735565190328,6.3917,190.94,190.82,329.28638948]
["bitfinex","SOLUSD",1735565190497,6.3917,190.94,190.82,328.50067575]
["bitfinex","SOLUSD",1735565191225,6.3917,190.94,190.84,16.50067575]
["bitfinex","SOLUSD",1735565191396,6.3917,190.94,190.85,0.78558615]
["bitfinex","SOLUSD",1735565191896,1.5397,190.99,190.87,16.50067575]
["bitfinex","SOLUSD",1735565192124,7.9314,190.99,190.88,0.78549147]
["bitfinex","SOLUSD",1735565192802,7.9314,190.99,190.89,26.37848964]
["bitfinex","SOLUSD",1735565193016,7.9314,190.99,190.91,26.37848964]
["bitfinex","SOLUSD",1735565193217,7.9314,190.99,190.92,0.78530684]
["bitfinex","SOLUSD",1735565193819,6.3917,190.99,190.92,0.78530684]
["bitfinex","SOLUSD",1735565194206,6.3917,190.99,190.92,27.16379648]
["bitfinex","SOLUSD",1735565194409,6.3917,191.04,190.93,26.37848964]
["bitfinex","SOLUSD",1735565194607,6.3917,191.04,190.94,0.78525379]
["bitfinex","SOLUSD",1735565194819,6.3917,191.04,190.94,312.78525379]
["bitfinex","SOLUSD",1735565195023,6.3917,191.04,190.92,26.37848964]
["bitfinex","SOLUSD",1735565195298,6.3917,191.04,190.93,0.78527359]
["bitfinex","SOLUSD",1735565195900,20.0,191.0,190.87,0.78530668]
["bitfinex","SOLUSD",1735565196229,23.776884,190.99,190.87,0.78530668]
["bitfinex","SOLUSD",1735565196410,20.0,191.0,190.87,27.16379632]
["bitfinex","SOLUSD",1735565196611,20.0,191.01,190.87,27.16379632]
["bitfinex","SOLUSD",1735565197203,20.0,191.01,190.87,0.78530668]
["bitfinex","SOLUSD",1735565197403,20.0,191.01,190.88,0.78549518]
["bitfinex","SOLUSD",1735565197913,23.776884,191.0,190.88,0.78549518]
["bitfinex","SOLUSD",1735565198118,20.0,190.97,190.88,0.78549518]
["bitfinex","SOLUSD",1735565198421,20.0,190.97,190.89,0.78550182]
["bitfinex","SOLUSD",1735565199404,20.0,190.97,190.88,0.78551409]
["bitfinex","SOLUSD",1735565199628,20.951562,190.99,190.88,0.78551409]
["bitfinex","SOLUSD",1735565199833,24.153354,191.03,190.88,0.78551409]
["bitfinex","SOLUSD",1735565200009,20.0,191.0,190.88,0.78551409]
["bitfinex","SOLUSD",1735565200619,20.0,191.0,190.87,0.78552128]
["bitfinex","SOLUSD",1735565201332,20.0,191.0,190.88,26.37848964]
["bitfinex","SOLUSD",1735565201530,6.3917,191.04,190.91,26.37848964]
["bitfinex","SOLUSD",1735565201734,6.3917,191.04,190.92,0.78530397]
["bitfinex","SOLUSD",1735565201932,20.0,191.01,190.92,0.78530397]
["bitfinex","SOLUSD",1735565203343,27.339218,191.04,190.94,26.37848964]
["bitfinex","SOLUSD",1735565203524,6.3917,191.04,190.95,27.1636842]
["bitfinex","SOLUSD",1735565203712,6.3917,191.04,190.95,0.78519456]
["bitfinex","SOLUSD",1735565204011,6.3917,191.04,190.93,26.37848964]
["bitfinex","SOLUSD",1735565204212,6.3917,191.04,190.91,26.37848964]
["bitfinex","SOLUSD",1735565204432,6.3917,191.04,190.92,0.78535151]
["bitfinex","SOLUSD",1735565204837,3.76818533,191.03,190.92,0.78535151]
["bitfinex","SOLUSD",1735565205032,27.54506933,191.03,190.9,28.74404262]
["bitfinex","SOLUSD",1735565205512,6.3917,191.04,190.91,26.37848964]
["bitfinex","SOLUSD",1735565205713,6.3917,191.04,190.92,27.16380064]
["bitfinex","SOLUSD",1735565206235,6.3917,191.04,190.93,26.37848964]
["bitfinex","SOLUSD",1735565206540,6.3917,191.04,190.94,27.16375968]
["bitfinex","SOLUSD",1735565207445,6.3917,191.04,190.94,339.16375968]
["bitfinex","SOLUSD",1735565207614,6.3917,191.04,190.94,312.0]
["bitfinex","SOLUSD",1735565209421,6.3917,191.04,190.95,0.78528984]
["bitfinex","SOLUSD",1735565213238,6.0125,191.08,190.98,16.47477328]
["bitfinex","SOLUSD",1735565213543,1.5332,191.1,191.01,16.47477328]
["bitfinex","SOLUSD",1735565213728,1.5332,191.1,191.02,0.78497945]
["bitfinex","SOLUSD",1735565214440,3.78052378,191.09,191.03,16.47477328]
["bitfinex","SOLUSD",1735565214623,3.78052378,191.09,191.04,0.78488838]
["bitfinex","SOLUSD",1735565215148,6.0125,191.12,191.04,0.78488838]
["bitfinex","SOLUSD",1735565215865,3.78082116,191.11,191.04,0.78488838]
["bitfinex","SOLUSD",1735565216228,3.78082116,191.11,191.01,0.7849406]
["bitfinex","SOLUSD",1735565216430,3.78082116,191.1,191.01,17.25971388]
["bitfinex","SOLUSD",1735565217039,6.0125,191.12,191.01,17.25971388]
["bitfinex","SOLUSD",1735565217543,6.0125,191.12,191.02,16.47477328]
["bitfinex","SOLUSD",1735565217747,3.77964122,191.11,191.03,0.78491915]
["bitfinex","SOLUSD",1735565218350,6.0125,191.12,191.03,0.78491915]
["bitfinex","SOLUSD",1735565218726,6.0125,191.12,191.01,0.78501304]
["bitfinex","SOLUSD",1735565219330,0.25098,191.1,190.95,16.47477328]
["bitfinex","SOLUSD",1735565219532,0.25098,191.1,190.96,0.78520407]
["bitfinex","SOLUSD",1735565219849,43.776884,191.08,190.96,0.78520407]
["bitfinex","SOLUSD",1735565220034,1.5332,191.07,190.96,0.78520407]
["bitfinex","SOLUSD",1735565220234,1.5332,191.07,190.94,2.35887962]
["bitfinex","SOLUSD",1735565220441,3.77831335,191.06,190.94,2.35887962]
["bitfinex","SOLUSD",1735565220744,3.77831335,191.06,190.94,0.78527962]
["bitfinex","SOLUSD",1735565220935,9.79081335,191.05,190.94,0.78527962]
["bitfinex","SOLUSD",1735565221131,9.79081335,191.05,190.86,0.78534088]
["bitfinex","SOLUSD",1735565221132,1.5332,190.99,190.86,0.78534088]
["bitfinex","SOLUSD",1735565221440,1.5332,190.99,190.84,24.22817328]
["bitfinex","SOLUSD",1735565221637,23.776884,190.98,190.85,0.78564414]
["bitfinex","SOLUSD",1735565221832,27.55519735,190.98,190.85,0.78564414]
["bitfinex","SOLUSD",1735565222550,3.77831335,190.97,190.85,0.78564414]
["bitfinex","SOLUSD",1735565222926,23.776884,190.98,190.85,0.78564414]
["bitfinex","SOLUSD",1735565223150,23.776884,190.98,190.85,17.26041742]
["bitfinex","SOLUSD",1735565223330,23.776884,190.98,190.85,0.78564414]
["bitfinex","SOLUSD",1735565224244,3.7752852,190.97,190.85,27.17081468]
["bitfinex","SOLUSD",1735565224435,3.7752852,190.97,190.86,0.25098]
["bitfinex","SOLUSD",1735565224621,3.7752852,190.97,190.9,26.38517054]
["bitfinex","SOLUSD",1735565224833,3.7752852,190.97,190.91,0.78542823]
["bitfinex","SOLUSD",1735565225034,1.5332,190.99,190.91,0.78542823]
["bitfinex","SOLUSD",1735565225327,1.5332,190.99,190.89,26.38517054]
["bitfinex","SOLUSD",1735565225525,1.5332,190.99,190.9,0.78547531]
["bitfinex","SOLUSD",1735565225949,23.776884,190.98,190.86,26.38517054]
["bitfinex","SOLUSD",1735565226138,0.25098,190.97,190.85,27.17077645]
["bitfinex","SOLUSD",1735565226331,0.25098,190.97,190.85,0.78560591]
["bitfinex","SOLUSD",1735565226530,23.776884,190.98,190.85,0.78560591]
["bitfinex","SOLUSD",1735565226851,6.1886,190.95,190.85,0.78560591]
["bitfinex","SOLUSD",1735565227043,6.1886,190.95,190.81,0.78572298]
["bitfinex","SOLUSD",1735565227044,23.776884,190.94,190.81,0.78572298]
["bitfinex","SOLUSD",1735565227427,3.77840665,190.93,190.81,0.78572298]
["bitfinex","SOLUSD",1735565227961,23.776884,190.92,190.81,0.78572298]
["bitfinex","SOLUSD",1735565228254,27.55529065,190.92,190.79,26.38517054]
["bitfinex","SOLUSD",1735565228844,27.55529065,190.92,190.78,28.74334244]
["bitfinex","SOLUSD",1735565228845,23.776884,190.9,190.78,28.74334244]
["bitfinex","SOLUSD",1735565229034,23.776884,190.9,190.78,312.7858719]
["bitfinex","SOLUSD",1735565229238,23.776884,190.9,190.78,312.0]
["bitfinex","SOLUSD",1735565229442,23.776884,190.9,190.78,338.38517054]
["bitfinex","SOLUSD",1735565229757,3.77840665,190.89,190.78,26.38517054]
["bitfinex","SOLUSD",1735565230328,24.153354,190.94,190.78,26.38517054]
["bitfinex","SOLUSD",1735565230655,23.776884,190.9,190.78,26.38517054]
["bitfinex","SOLUSD",1735565230945,23.776884,190.9,190.77,26.38517054]
["bitfinex","SOLUSD",1735565231157,23.776884,190.9,190.78,27.1711387]
["bitfinex","SOLUSD",1735565231543,20.0,190.92,190.79,26.38517054]
["bitfinex","SOLUSD",1735565231849,3.77280021,190.89,190.78,26.38517054]
["bitfinex","SOLUSD",1735565232154,3.77280021,190.89,190.79,0.78596397]
["bitfinex","SOLUSD",1735565232352,23.776884,190.9,190.79,0.78596397]
["bitfinex","SOLUSD",1735565232949,20.0,190.91,190.8,26.38517054]
["bitfinex","SOLUSD",1735565233156,6.1886,190.95,190.81,0.78582817]
["bitfinex","SOLUSD",1735565233326,20.0,190.92,190.81,0.78582817]
["bitfinex","SOLUSD",1735565233730,3.77118294,190.91,190.81,0.78582817]
["bitfinex","SOLUSD",1735565234360,20.0,190.92,190.81,27.17099871]
["bitfinex","SOLUSD",1735565234535,20.0,190.92,190.82,26.38517054]
["bitfinex","SOLUSD",1735565234734,20.0,190.92,190.79,0.78572525]
["bitfinex","SOLUSD",1735565234949,6.1886,190.95,190.81,26.38517054]
["bitfinex","SOLUSD",1735565235149,6.1886,190.95,190.82,0.78573031]
["bitfinex","SOLUSD",1735565235652,3.76976508,190.94,190.82,0.78573031]
["bitfinex","SOLUSD",1735565236065,3.76976508,190.93,190.82,312.78573031]
["bitfinex","SOLUSD",1735565236360,20.0,190.92,190.79,26.38517054]
["bitfinex","SOLUSD",1735565236548,43.776884,190.92,190.79,0.7858962]
["bitfinex","SOLUSD",1735565236936,23.776884,190.91,190.79,0.7858962]
["bitfinex","SOLUSD",1735565237247,24.027864,190.91,190.77,27.17113165]
["bitfinex","SOLUSD",1735565237440,3.76976508,190.9,190.77,27.17113165]
["bitfinex","SOLUSD",1735565237759,3.76976508,190.9,190.78,26.38517054]
["bitfinex","SOLUSD",1735565238061,20.25098,190.91,190.78,26.38517054]
["bitfinex","SOLUSD",1735565238236,20.0,190.91,190.79,0.78593985]
["bitfinex","SOLUSD",1735565239351,3.76588311,190.9,190.79,0.78593985]
["bitfinex","SOLUSD",1735565239843,20.0,190.91,190.79,0.78593985]
["bitfinex","SOLUSD",1735565240776,20.0,190.91,190.78,26.38517054]
["bitfinex","SOLUSD",1735565240985,20.0,190.91,190.77,26.38517054]
["bitfinex","SOLUSD",1735565241166,20.0,190.91,190.78,0.78597292]
["bitfinex","SOLUSD",1735565241466,3.76348872,190.9,190.79,26.38517054]
["bitfinex","SOLUSD",1735565241664,3.76348872,190.9,190.78,27.17114346]
["bitfinex","SOLUSD",1735565241878,20.0,190.91,190.78,27.17114346]
["bitfinex","SOLUSD",1735565242875,20.0,190.91,190.78,0.78597292]
["bitfinex","SOLUSD",1735565243176,20.0,190.91,190.78,27.17114346]
["bitfinex","SOLUSD",1735565243381,3.76099677,190.9,190.78,27.17114346]
["bitfinex","SOLUSD",1735565243753,3.76099677,190.9,190.79,26.38517054]
["bitfinex","SOLUSD",1735565243971,20.0,190.91,190.8,0.78596258]
["bitfinex","SOLUSD",1735565244269,6.1886,190.95,190.84,26.38517054]
["bitfinex","SOLUSD",1735565244475,7.5692,190.99,190.86,26.38517054]
["bitfinex","SOLUSD",1735565244776,7.5692,190.99,190.87,27.17074776]
["bitfinex","SOLUSD",1735565244973,7.5692,190.99,190.88,26.38517054]
["bitfinex","SOLUSD",1735565245165,6.036,190.99,190.89,27.1706461]
["bitfinex","SOLUSD",1735565245360,6.036,190.99,190.89,0.78547556]
["bitfinex","SOLUSD",1735565245662,6.036,190.99,190.87,26.38517054]
["bitfinex","SOLUSD",1735565245865,6.036,190.99,190.88,0.78558413]
["bitfinex","SOLUSD",1735565246855,6.036,190.99,190.86,17.2724361]
["bitfinex","SOLUSD",1735565247057,6.036,190.99,190.88,16.48684686]
["bitfinex","SOLUSD",1735565248381,6.036,190.99,190.89,17.27235687]
["bitfinex","SOLUSD",1735565248757,6.036,190.99,190.89,0.78551001]
["bitfinex","SOLUSD",1735565249166,6.036,190.99,190.87,0.7855513]
["bitfinex","SOLUSD",1735565249684,27.53855725,190.98,190.85,0.78545428]
["bitfinex","SOLUSD",1735565250481,3.76167325,190.97,190.85,0.78545428]
["bitfinex","SOLUSD",1735565250678,3.76167325,190.97,190.85,17.27230114]
["bitfinex","SOLUSD",1735565250866,3.76167325,190.97,190.86,16.48684686]
["bitfinex","SOLUSD",1735565251186,23.776884,190.98,190.86,16.48684686]
["bitfinex","SOLUSD",1735565251376,23.776884,190.98,190.85,17.27248494]
["bitfinex","SOLUSD",1735565252482,23.776884,190.98,190.87,16.48684686]
["bitfinex","SOLUSD",1735565252684,6.036,190.99,190.87,17.27243947]
["bitfinex","SOLUSD",1735565252999,6.036,190.99,190.88,16.48684686]
["bitfinex","SOLUSD",1735565253160,6.036,190.99,190.89,0.78547315]
["bitfinex","SOLUSD",1735565253782,6.036,190.99,190.89,312.78547315]
["bitfinex","SOLUSD",1735565253969,6.036,190.99,190.89,312.0]
["bitfinex","SOLUSD",1735565254785,1.6154,191.04,190.93,16.48684686]
["bitfinex","SOLUSD",1735565255088,6.036,191.06,190.95,16.48684686]
["bitfinex","SOLUSD",1735565255283,6.036,191.06,190.96,0.78520306]
["bitfinex","SOLUSD",1735565256563,6.036,191.06,190.96,17.27204992]
["bitfinex","SOLUSD",1735565256867,6.036,191.06,190.96,0.78520306]
["bitfinex","SOLUSD",1735565257887,6.036,191.06,190.96,312.78520306]
["bitfinex","SOLUSD",1735565258088,6.036,191.06,190.96,312.0]
["bitfinex","SOLUSD",1735565258470,23.776884,191.05,190.91,1.6111]
["bitfinex","SOLUSD",1735565258665,23.776884,191.05,190.91,18.88334133]
["bitfinex","SOLUSD",1735565258865,23.776884,191.05,190.91,2.39649447]
["bitfinex","SOLUSD",1735565259279,23.776884,191.05,190.91,18.88334133]
["bitfinex","SOLUSD",1735565259681,3.76382059,191.04,190.91,18.88334133]
["bitfinex","SOLUSD",1735565262392,3.76382059,191.04,190.91,18.88334133]
["bitfinex","SOLUSD",1735565266496,20.0,191.02,190.92,16.48684686]
["bitfinex","SOLUSD",1735565266670,3.76382059,191.01,190.92,16.48684686]
["bitfinex","SOLUSD",1735565266870,3.76382059,191.01,190.93,0.78535919]
["bitfinex","SOLUSD",1735565268190,3.76382059,191.01,190.9,17.27222534]
["bitfinex","SOLUSD",1735565268570,3.76382059,191.01,190.9,0.78537848]
["bitfinex","SOLUSD",1735565268773,6.4473,190.97,190.86,16.48684686]
["bitfinex","SOLUSD",1735565268981,6.4473,190.97,190.86,0.78562077]
["bitfinex","SOLUSD",1735565269194,6.4473,190.97,190.86,17.27246763]
["bitfinex","SOLUSD",1735565269772,3.77435577,190.96,190.86,17.27246763]
["bitfinex","SOLUSD",1735565270392,6.4473,190.97,190.86,17.27246763]
["bitfinex","SOLUSD",1735565270608,6.4473,190.97,190.89,16.48684686]
["bitfinex","SOLUSD",1735565270901,1.5927,191.0,190.9,17.27230429]
["bitfinex","SOLUSD",1735565271196,1.5927,191.0,190.91,16.48684686]
["bitfinex","SOLUSD",1735565271497,1.5927,191.0,190.9,17.27230429]
["bitfinex","SOLUSD",1735565271695,3.7752484,190.99,190.9,329.27230429]
["bitfinex","SOLUSD",1735565271871,3.7752484,190.99,190.9,328.48684686]
["bitfinex","SOLUSD",1735565272073,3.7752484,190.99,190.91,0.78541024]
["bitfinex","SOLUSD",1735565272279,6.3505,191.01,190.92,16.48684686]
["bitfinex","SOLUSD",1735565272478,6.3505,191.01,190.93,0.78529645]
["bitfinex","SOLUSD",1735565272888,6.3505,191.01,190.92,16.48684686]
["bitfinex","SOLUSD",1735565273207,6.3505,191.01,190.91,16.48684686]
["bitfinex","SOLUSD",1735565273411,6.3505,191.01,190.91,17.27224001]
["bitfinex","SOLUSD",1735565273574,3.77553232,191.0,190.91,17.27224001]
["bitfinex","SOLUSD",1735565274098,6.3505,191.01,190.91,17.27224001]
["bitfinex","SOLUSD",1735565275094,3.77621699,191.0,190.91,17.27224001]
["bitfinex","SOLUSD",1735565275398,3.77621699,191.0,190.91,329.27224001]
["bitfinex","SOLUSD",1735565275602,3.77621699,191.0,190.91,328.48684686]
["bitfinex","SOLUSD",1735565275893,6.3505,191.01,190.91,16.48684686]
["bitfinex","SOLUSD",1735565277005,3.77740171,191.0,190.91,16.48684686]
["bitfinex","SOLUSD",1735565277500,3.77740171,190.99,190.89,16.48684686]
["bitfinex","SOLUSD",1735565277707,3.77740171,190.99,190.87,16.48684686]
["bitfinex","SOLUSD",1735565278020,3.77740171,190.99,190.86,16.48684686]
["bitfinex","SOLUSD",1735565278178,3.77740171,191.0,190.87,0.78557378]
["bitfinex","SOLUSD",1735565280488,5.89961786,191.0,190.87,0.78557378]
["bitfinex","SOLUSD",1735565281091,3.77740171,190.99,190.87,0.78557378]
["bitfinex","SOLUSD",1735565281809,3.77740171,190.99,190.88,16.48684686]
["bitfinex","SOLUSD",1735565282100,3.77740171,190.99,190.88,17.27239602]
["bitfinex","SOLUSD",1735565282296,23.776884,190.98,190.86,16.48684686]
["bitfinex","SOLUSD",1735565282482,20.0,190.98,190.87,0.78564387]
["bitfinex","SOLUSD",1735565283102,3.77740171,190.97,190.87,0.78564387]
["bitfinex","SOLUSD",1735565283804,3.77740171,190.97,190.88,16.48684686]
["bitfinex","SOLUSD",1735565284181,3.77740171,190.97,190.87,17.27242637]
["bitfinex","SOLUSD",1735565284809,3.77740171,190.97,190.87,329.27242637]
["bitfinex","SOLUSD",1735565284982,3.77740171,190.97,190.87,328.48684686]
["bitfinex","SOLUSD",1735565285182,3.77740171,190.97,190.88,0.78558534]
["bitfinex","SOLUSD",1735565286206,3.77740171,190.97,190.89,0.12549]
["bitfinex","SOLUSD",1735565286505,3.77740171,190.97,190.92,16.48684686]
["bitfinex","SOLUSD",1735565286692,3.77740171,190.97,190.93,17.27219975]
["bitfinex","SOLUSD",1735565286893,3.77740171,190.97,190.93,0.78535289]
["bitfinex","SOLUSD",1735565287110,3.77740171,191.0,190.91,16.48684686]
["bitfinex","SOLUSD",1735565288193,3.77740171,191.0,190.9,16.48684686]
["bitfinex","SOLUSD",1735565288514,3.77740171,191.0,190.9,328.48684686]
["bitfinex","SOLUSD",1735565288685,3.77740171,191.0,190.91,0.78545989]
["bitfinex","SOLUSD",1735565288887,3.77740171,191.0,190.91,17.27230675]
["bitfinex","SOLUSD",1735565291192,3.77740171,191.0,190.91,0.78545989]
["bitfinex","SOLUSD",1735565291392,3.77740171,191.0,190.92,16.48684686]
["bitfinex","SOLUSD",1735565291593,3.77740171,191.0,190.93,0.78535164]
["bitfinex","SOLUSD",1735565292005,3.77740171,191.0,190.93,17.2721985]
["bitfinex","SOLUSD",1735565292314,3.77740171,191.0,190.96,16.48684686]
["bitfinex","SOLUSD",1735565292523,3.77740171,191.0,190.97,17.27204074]
["bitfinex","SOLUSD",1735565292699,3.77740171,191.0,190.98,16.48684686]
["bitfinex","SOLUSD",1735565292899,3.77740171,191.0,190.99,0.78514746]
["bitfinex","SOLUSD",1735565293197,3.77740171,191.04,190.99,0.78514746]
["bitfinex","SOLUSD",1735565293892,3.77740171,191.04,190.97,20.78518]
["bitfinex","SOLUSD",1735565294197,3.77740171,191.05,190.97,20.78518]
["bitfinex","SOLUSD",1735565294617,3.77740171,191.05,190.97,0.78518]
["bitfinex","SOLUSD",1735565295310,3.77740171,191.05,190.95,17.27207509]
["bitfinex","SOLUSD",1735565296497,3.77740171,191.05,190.94,36.48684686]
["bitfinex","SOLUSD",1735565296693,23.776884,191.04,190.92,17.2721314]
["bitfinex","SOLUSD",1735565297207,3.77740171,191.03,190.93,16.48684686]
["bitfinex","SOLUSD",1735565297624,3.77740171,191.03,190.93,17.2721583]
["bitfinex","SOLUSD",1735565297824,3.77740171,191.03,190.94,16.48684686]
["bitfinex","SOLUSD",1735565298013,3.77740171,191.03,190.93,0.78531144]
["bitfinex","SOLUSD",1735565298014,3.77740171,191.03,190.95,16.48684686]
["bitfinex","SOLUSD",1735565298338,3.77740171,191.05,190.97,16.48684686]
["bitfinex","SOLUSD",1735565298935,3.77740171,191.05,190.96,17.27211859]
["bitfinex","SOLUSD",1735565299536,21.63948728,191.09,191.0,16.48684686]
["bitfinex","SOLUSD",1735565299722,21.63948728,191.09,191.01,0.78501308]
["bitfinex","SOLUSD",1735565299723,3.79887484,191.04,191.01,0.78501308]
["bitfinex","SOLUSD",1735565300239,3.79887484,191.04,191.01,17.27185994]
["bitfinex","SOLUSD",1735565300412,13.6762739,191.09,191.01,0.78501308]
["bitfinex","SOLUSD",1735565300720,13.6762739,191.09,190.98,16.48684686]
["bitfinex","SOLUSD",1735565301021,3.7962817,191.08,190.98,16.48684686]
["bitfinex","SOLUSD",1735565301322,3.7962817,191.08,190.99,0.78514076]
["bitfinex","SOLUSD",1735565301708,3.7962817,191.07,190.99,0.78514076]
["bitfinex","SOLUSD",1735565302326,3.7962817,191.06,190.99,0.78514076]
["bitfinex","SOLUSD",1735565303105,3.7962817,191.08,190.93,29.58044686]
["bitfinex","SOLUSD",1735565303418,3.7962817,191.08,190.94,0.78529654]
["bitfinex","SOLUSD",1735565303619,3.7962817,191.08,190.94,17.2721434]
["bitfinex","SOLUSD",1735565303921,3.7962817,191.07,190.94,17.2721434]
["bitfinex","SOLUSD",1735565304324,3.7962817,191.06,190.94,17.2721434]
["bitfinex","SOLUSD",1735565305035,3.7962817,191.05,190.94,17.2721434]
["bitfinex","SOLUSD",1735565305728,3.7962817,191.04,190.94,17.2721434]
["bitfinex","SOLUSD",1735565306429,3.27153516,191.03,190.94,17.2721434]
["bitfinex","SOLUSD",1735565306825,3.27153516,191.03,190.91,0.78529905]
["bitfinex","SOLUSD",1735565306826,6.0979,191.02,190.91,0.78529905]
["bitfinex","SOLUSD",1735565307130,6.0979,191.02,190.89,16.48684686]
["bitfinex","SOLUSD",1735565307351,1.6152,191.0,190.88,0.78529905]
["bitfinex","SOLUSD",1735565307508,1.6152,191.0,190.88,17.27214591]
["bitfinex","SOLUSD",1735565307937,1.6152,191.0,190.88,0.78529905]
["bitfinex","SOLUSD",1735565308153,1.6152,191.0,190.86,16.48684686]
["bitfinex","SOLUSD",1735565308453,1.6152,191.0,190.87,36.48684686]
["bitfinex","SOLUSD",1735565308745,23.776884,190.99,190.85,17.27241037]
["bitfinex","SOLUSD",1735565309054,23.776884,190.99,190.83,16.48684686]
["bitfinex","SOLUSD",1735565309055,6.0979,190.95,190.83,16.48684686]
["bitfinex","SOLUSD",1735565309634,23.776884,190.94,190.83,16.48684686]
["bitfinex","SOLUSD",1735565309951,1.6152,190.93,190.81,16.48684686]
["bitfinex","SOLUSD",1735565310122,23.776884,190.92,190.81,16.48684686]
["bitfinex","SOLUSD",1735565310526,29.874784,190.88,190.75,0.78592269]
["bitfinex","SOLUSD",1735565310717,29.874784,190.88,190.74,16.48684686]
["bitfinex","SOLUSD",1735565312139,20.0,190.85,190.73,17.46262548]
["bitfinex","SOLUSD",1735565312523,1.6152,190.84,190.73,17.46262548]
["bitfinex","SOLUSD",1735565314267,1.6152,190.84,190.73,0.97577862]
["bitfinex","SOLUSD",1735565314550,1.6152,190.84,190.73,17.46262548]
["bitfinex","SOLUSD",1735565315756,30.277854,190.83,190.73,0.97577862]
["bitfinex","SOLUSD",1735565316049,30.026874,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565316422,29.901384,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565317942,6.1245,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565318146,6.1245,190.83,190.74,16.48684686]
["bitfinex","SOLUSD",1735565318850,6.1245,190.83,190.73,17.46273403]
["bitfinex","SOLUSD",1735565320328,6.1245,190.83,190.73,16.67655692]
["bitfinex","SOLUSD",1735565321742,6.1245,190.83,190.75,16.48684686]
["bitfinex","SOLUSD",1735565322143,1.6152,190.84,190.76,16.48684686]
["bitfinex","SOLUSD",1735565322373,6.1245,190.88,190.77,16.48684686]
["bitfinex","SOLUSD",1735565322658,6.1245,190.88,190.8,16.48684686]
["bitfinex","SOLUSD",1735565323147,6.1245,190.88,190.79,16.48684686]
["bitfinex","SOLUSD",1735565323730,1.5309,190.89,190.81,16.48684686]
["bitfinex","SOLUSD",1735565323954,6.1245,190.93,190.83,16.48684686]
["bitfinex","SOLUSD",1735565324270,6.1245,190.93,190.82,17.27264678]
["bitfinex","SOLUSD",1735565325756,6.1245,190.93,190.83,328.86331686]
["bitfinex","SOLUSD",1735565326057,6.1245,190.93,190.84,17.27248552]
["bitfinex","SOLUSD",1735565326361,6.1245,190.93,190.84,0.78563866]
["bitfinex","SOLUSD",1735565327661,6.1245,190.93,190.85,0.12549]
["bitfinex","SOLUSD",1735565327865,6.1245,190.93,190.84,0.78563866]
["bitfinex","SOLUSD",1735565329068,6.1245,190.93,190.81,16.48684686]
["bitfinex","SOLUSD",1735565329262,6.1245,190.93,190.82,0.7857851]
["bitfinex","SOLUSD",1735565329467,6.1245,190.93,190.82,37.27263196]
["bitfinex","SOLUSD",1735565330249,6.1245,190.93,190.82,20.7857851]
["bitfinex","SOLUSD",1735565330453,6.1245,190.93,190.79,20.7857193]
["bitfinex","SOLUSD",1735565330656,6.1245,190.93,190.81,20.0]
["bitfinex","SOLUSD",1735565330859,23.902374,190.92,190.75,0.78588697]
["bitfinex","SOLUSD",1735565331074,23.902374,190.92,190.76,16.48684686]
["bitfinex","SOLUSD",1735565331276,23.902374,190.92,190.77,0.78597889]
["bitfinex","SOLUSD",1735565331566,23.776884,190.92,190.78,16.61233686]
["bitfinex","SOLUSD",1735565331750,23.776884,190.92,190.79,0.78588179]
["bitfinex","SOLUSD",1735565331954,23.776884,190.92,190.78,0.12549]
["bitfinex","SOLUSD",1735565334174,23.776884,190.92,190.79,0.78590377]
["bitfinex","SOLUSD",1735565334480,6.1245,190.93,190.8,0.12549]
["bitfinex","SOLUSD",1735565334768,6.1245,190.93,190.81,0.78579387]
["bitfinex","SOLUSD",1735565335156,6.1245,190.93,190.79,16.48684686]
["bitfinex","SOLUSD",1735565335358,6.1245,190.93,190.8,329.27275096]
["bitfinex","SOLUSD",1735565335565,6.1245,190.93,190.8,328.48684686]
["bitfinex","SOLUSD",1735565336365,6.1245,190.93,190.81,0.37647]
["bitfinex","SOLUSD",1735565336553,6.1245,190.93,190.82,0.78569141]
["bitfinex","SOLUSD",1735565337472,6.1245,190.93,190.81,0.7858137]
["bitfinex","SOLUSD",1735565338782,6.1245,190.93,190.8,16.48684686]
["bitfinex","SOLUSD",1735565339074,6.1245,190.93,190.78,17.27274147]
["bitfinex","SOLUSD",1735565339872,6.1245,190.93,190.8,20.0]
["bitfinex","SOLUSD",1735565340069,6.1245,190.93,190.81,0.12549]
["bitfinex","SOLUSD",1735565340271,6.1245,190.93,190.82,17.27267098]
["bitfinex","SOLUSD",1735565341065,6.1245,190.93,190.84,16.48684686]
["bitfinex","SOLUSD",1735565341252,6.1245,190.93,190.84,0.78565786]
["bitfinex","SOLUSD",1735565341457,6.1245,190.93,190.84,17.27250472]
["bitfinex","SOLUSD",1735565341655,6.1245,190.93,190.84,0.78565786]
["bitfinex","SOLUSD",1735565341854,6.1245,190.93,190.84,312.0]
["bitfinex","SOLUSD",1735565342062,6.1245,190.93,190.81,16.48684686]
["bitfinex","SOLUSD",1735565342063,6.1245,190.93,190.79,16.48684686]
["bitfinex","SOLUSD",1735565342250,6.1245,190.93,190.78,16.48684686]
["bitfinex","SOLUSD",1735565342773,23.776884,190.92,190.77,0.78589052]
["bitfinex","SOLUSD",1735565343577,0.12549,190.91,190.77,0.78589052]
["bitfinex","SOLUSD",1735565343754,20.0,190.89,190.77,0.78589052]
["bitfinex","SOLUSD",1735565345550,31.526484,190.88,190.74,16.48684686]
["bitfinex","SOLUSD",1735565345870,31.526484,190.88,190.74,0.12549]
["bitfinex","SOLUSD",1735565346556,31.526484,190.88,190.74,16.61233686]
["bitfinex","SOLUSD",1735565347655,31.526484,190.88,190.75,17.27292968]
["bitfinex","SOLUSD",1735565347867,20.0,190.85,190.75,0.78608282]
["bitfinex","SOLUSD",1735565348064,20.0,190.85,190.73,0.18971006]
["bitfinex","SOLUSD",1735565348877,3.77579141,190.84,190.73,0.18971006]
["bitfinex","SOLUSD",1735565349466,7.7496,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565350176,3.77772123,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565350888,7.7496,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565352079,3.78553897,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565352566,3.78553897,190.81,190.73,0.18971006]
["bitfinex","SOLUSD",1735565353278,3.78553897,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565355685,23.776884,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565356079,3.78797446,190.81,190.73,0.18971006]
["bitfinex","SOLUSD",1735565356870,3.78797446,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735565357573,23.776884,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565358267,22.14910438,190.85,190.73,0.18971006]
["bitfinex","SOLUSD",1735565358268,23.776884,190.78,190.73,0.18971006]
["bitfinex","SOLUSD",1735565359081,3.78536983,190.77,190.73,0.18971006]
["bitfinex","SOLUSD",1735565359487,3.78536983,190.76,190.73,0.18971006]
["bitfinex","SOLUSD",1735565360082,23.776884,190.78,190.73,0.18971006]
["bitfinex","SOLUSD",1735565360884,7.8671,190.79,190.73,0.18971006]
["bitfinex","SOLUSD",1735565361094,3.77953624,190.77,190.73,0.18971006]
["bitfinex","SOLUSD",1735565361890,7.8671,190.79,190.73,0.18971006]
["bitfinex","SOLUSD",1735565366267,20.0,190.84,190.73,0.18971006]
["bitfinex","SOLUSD",1735565366469,20.0,190.84,190.73,312.18971006]
["bitfinex","SOLUSD",1735565366663,3.78712096,190.83,190.74,0.91169041]
["bitfinex","SOLUSD",1735565366868,3.78712096,190.83,190.75,16.51401451]
["bitfinex","SOLUSD",1735565367072,7.954,190.87,190.76,17.30004743]
["bitfinex","SOLUSD",1735565367591,9.52194427,190.89,190.77,18.13111451]
["bitfinex","SOLUSD",1735565367797,9.52194427,190.89,190.79,16.51401451]
["bitfinex","SOLUSD",1735565368095,3.78805848,190.88,190.8,0.78583872]
["bitfinex","SOLUSD",1735565368798,9.52194427,190.89,190.8,0.78583872]
["bitfinex","SOLUSD",1735565369183,9.52194427,190.89,190.77,2.40300116]
["bitfinex","SOLUSD",1735565369377,9.52194427,190.89,190.77,18.91701567]
["bitfinex","SOLUSD",1735565369907,3.78858971,190.88,190.78,312.0]
["bitfinex","SOLUSD",1735565370399,3.78858971,190.87,190.77,1.6171]
["bitfinex","SOLUSD",1735565370581,3.78858971,190.87,190.77,2.40309329]
["bitfinex","SOLUSD",1735565370983,27.56547371,190.88,190.74,18.91711467]
["bitfinex","SOLUSD",1735565371489,27.56547371,190.88,190.74,2.40310016]
["bitfinex","SOLUSD",1735565371872,7.954,190.84,190.73,0.18971006]
["bitfinex","SOLUSD",1735565372067,23.776884,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565372471,3.78858971,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565373142,3.78858971,190.81,190.73,0.18971006]
["bitfinex","SOLUSD",1735565373415,20.0,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735565373773,23.78858971,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735565374414,3.78858971,190.79,190.73,0.18971006]
["bitfinex","SOLUSD",1735565374793,3.78858971,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565378231,23.776884,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565378735,3.78858971,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565379033,3.78858971,190.81,190.73,0.18971006]
["bitfinex","SOLUSD",1735565379831,27.56547371,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565380133,23.776884,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565380508,3.78858971,190.81,190.73,0.18971006]
["bitfinex","SOLUSD",1735565387913,27.56547371,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565388438,3.78858971,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565394640,23.776884,190.82,190.73,0.18971006]
["bitfinex","SOLUSD",1735565395132,27.56547371,190.83,190.73,0.18971006]
["bitfinex","SOLUSD",1735565395327,20.0,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735565395718,3.78858971,190.79,190.73,0.18971006]
["bitfinex","SOLUSD",1735565398741,3.78858971,190.79,190.73,1.79271006]
["bitfinex","SOLUSD",1735565399941,27.56547371,190.83,190.73,1.79271006]
["bitfinex","SOLUSD",1735565400438,3.78858971,190.83,190.73,1.79271006]
["bitfinex","SOLUSD",1735565400644,27.56547371,190.82,190.73,1.79271006]
["bitfinex","SOLUSD",1735565401012,3.78858971,190.81,190.73,1.79271006]
["bitfinex","SOLUSD",1735565401936,27.56547371,190.82,190.73,1.79271006]
["bitfinex","SOLUSD",1735565402140,23.78858971,190.82,190.73,1.79271006]
["bitfinex","SOLUSD",1735565402339,3.78858971,190.81,190.73,12.36562773]
["bitfinex","SOLUSD",1735565402522,3.78858971,190.81,190.75,6.172]
["bitfinex","SOLUSD",1735565402836,3.78858971,190.83,190.75,6.95807202]
["bitfinex","SOLUSD",1735565403717,23.776884,190.85,190.75,6.172]
["bitfinex","SOLUSD",1735565404119,23.78858971,190.84,190.75,6.172]
["bitfinex","SOLUSD",1735565404633,3.78858971,190.84,190.76,10.57291767]
["bitfinex","SOLUSD",1735565404924,3.78858971,190.83,190.77,0.7860015]
["bitfinex","SOLUSD",1735565405246,3.78858971,190.83,190.75,6.95804644]
["bitfinex","SOLUSD",1735565405742,3.78858971,190.86,190.75,17.53096411]
["bitfinex","SOLUSD",1735565405943,3.78858971,190.86,190.75,6.95804644]
["bitfinex","SOLUSD",1735565406148,27.56547371,190.88,190.75,6.172]
["bitfinex","SOLUSD",1735565406524,27.56547371,190.88,190.75,6.9580829]
["bitfinex","SOLUSD",1735565406723,3.78858971,190.87,190.75,318.9580829]
["bitfinex","SOLUSD",1735565406914,3.78858971,190.87,190.75,318.172]
["bitfinex","SOLUSD",1735565407128,3.78858971,190.87,190.76,1.6305]
["bitfinex","SOLUSD",1735565407334,3.78858971,190.88,190.76,1.6305]
["bitfinex","SOLUSD",1735565407531,3.78858971,190.88,190.77,0.78602377]
["bitfinex","SOLUSD",1735565407942,27.56547371,190.88,190.76,1.6305]
["bitfinex","SOLUSD",1735565408549,3.78858971,190.87,190.76,1.6305]
["bitfinex","SOLUSD",1735565408740,27.56547371,190.87,190.76,1.6305]
["bitfinex","SOLUSD",1735565408920,20.0,190.84,190.76,1.6305]
["bitfinex","SOLUSD",1735565409948,3.78858971,190.83,190.76,1.6305]
["bitfinex","SOLUSD",1735565413755,23.776884,190.82,190.76,1.6305]
["bitfinex","SOLUSD",1735565414057,3.78858971,190.81,190.73,0.18971006]
["bitfinex","SOLUSD",1735565416953,20.0,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735565417264,23.78858971,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735565417463,3.78858971,190.8,190.73,0.18971006]
["bitfinex","SOLUSD",1735565417661,3.78858971,190.79,190.73,0.18971006]
["bitfinex","SOLUSD",1735565417865,3.78858971,190.79,190.75,10.57291767]
["bitfinex","SOLUSD",1735565418045,3.78858971,190.79,190.76,19.22406363]
["bitfinex","SOLUSD",1735565418446,3.78858971,190.83,190.76,19.22406363]
["bitfinex","SOLUSD",1735565418751,3.78858971,190.83,190.78,10.57291767]
["bitfinex","SOLUSD",1735565418957,3.78858971,190.83,190.79,11.35885564]
["bitfinex","SOLUSD",1735565419153,3.78858971,190.83,190.8,1.6305]
["bitfinex","SOLUSD",1735565419340,3.78858971,190.83,190.8,313.6305]
["bitfinex","SOLUSD",1735565419757,3.78858971,190.83,190.8,1.6305]
["bitfinex","SOLUSD",1735565419955,3.78858971,190.88,190.8,1.6305]
["bitfinex","SOLUSD",1735565420295,3.78858971,190.88,190.8,18.1301583]
["bitfinex","SOLUSD",1735565420489,3.78858971,190.88,190.8,1.6305]
["bitfinex","SOLUSD",1735565422970,3.78858971,190.88,190.81,0.37647]
["bitfinex","SOLUSD",1735565423148,3.78858971,190.88,190.83,16.4996583]
["bitfinex","SOLUSD",1735565423342,2.12198971,190.88,190.87,16.4996583]
["bitfinex","SOLUSD",1735565423539,7.96321338,190.92,190.88,0.37647]
["bitfinex","SOLUSD",1735565423744,7.96321338,190.92,190.9,16.4996583]
["bitfinex","SOLUSD",1735565424044,55.74249368,190.97,190.9,16.4996583]
["bitfinex","SOLUSD",1735565424243,7.96321338,190.97,190.91,0.78545376]
["bitfinex","SOLUSD",1735565425572,23.776884,191.03,190.89,16.4996583]
["bitfinex","SOLUSD",1735565425800,7.96321338,191.05,190.95,0.37647]
["bitfinex","SOLUSD",1735565425993,7.96321338,191.05,191.03,16.4996583]
["bitfinex","SOLUSD",1735565426269,7.96321338,191.06,191.04,16.4996583]
["bitfinex","SOLUSD",1735565426473,7.96321338,191.06,191.03,18.90795721]
["bitfinex","SOLUSD",1735565426675,7.96321338,191.06,191.03,2.40829891]
["bitfinex","SOLUSD",1735565426974,7.96321338,191.06,191.03,1.6234]
["bitfinex","SOLUSD",1735565427277,7.96321338,191.06,191.01,7.42933321]
["bitfinex","SOLUSD",1735565427651,10.51173672,191.09,191.01,7.42933321]
["bitfinex","SOLUSD",1735565428258,10.51173672,191.09,191.01,23.92899151]
["bitfinex","SOLUSD",1735565428757,10.51173672,191.09,191.02,16.4996583]
["bitfinex","SOLUSD",1735565429471,10.51173672,191.09,191.01,23.92899151]
["bitfinex","SOLUSD",1735565429770,10.51173672,191.09,191.04,16.4996583]
["bitfinex","SOLUSD",1735565429985,10.51173672,191.09,191.05,16.4996583]
["bitfinex","SOLUSD",1735565430475,10.51173672,191.09,191.04,17.28448676]
["bitfinex","SOLUSD",1735565431062,10.51173672,191.09,191.01,6.6443]
["bitfinex","SOLUSD",1735565431852,10.51173672,191.09,190.96,23.1439583]
["bitfinex","SOLUSD",1735565432045,12.07663672,191.09,190.96,6.6443]
["bitfinex","SOLUSD",1735565432254,20.0,191.06,190.96,6.6443]
["bitfinex","SOLUSD",1735565433191,20.0,191.05,190.96,6.6443]
["bitfinex","SOLUSD",1735565434174,12.07663672,191.09,190.96,6.6443]
["bitfinex","SOLUSD",1735565434485,20.0,191.06,190.96,6.6443]
["bitfinex","SOLUSD",1735565434667,12.07663672,191.09,190.96,23.92915169]
["bitfinex","SOLUSD",1735565436080,23.776884,191.08,190.96,6.6443]
["bitfinex","SOLUSD",1735565437868,12.07663672,191.09,190.97,17.28488843]
["bitfinex","SOLUSD",1735565438190,10.51173672,191.09,191.01,16.4996583]
["bitfinex","SOLUSD",1735565439270,10.51173672,191.09,191.02,17.2846604]
["bitfinex","SOLUSD",1735565439660,10.51173672,191.09,191.03,0.25098]
["bitfinex","SOLUSD",1735565439885,10.51173672,191.09,191.03,16.7506383]
["bitfinex","SOLUSD",1735565440267,10.51173672,191.09,191.03,17.53551596]
["bitfinex","SOLUSD",1735565440588,10.51173672,191.09,191.04,16.4996583]
["bitfinex","SOLUSD",1735565440967,10.51173672,191.09,191.05,16.4996583]
["bitfinex","SOLUSD",1735565441161,10.51173672,191.09,191.06,0.25098]
["bitfinex","SOLUSD",1735565441467,10.51173672,191.09,191.08,16.7506383]
["bitfinex","SOLUSD",1735565441684,1.6385,191.21,191.08,16.7506383]
["bitfinex","SOLUSD",1735565441875,20.0,191.2,191.09,0.78466017]
["bitfinex","SOLUSD",1735565442383,20.0,191.2,191.07,6.4567]
["bitfinex","SOLUSD",1735565442568,20.0,191.2,191.08,0.37647]
["bitfinex","SOLUSD",1735565442773,20.0,191.2,191.08,0.78473472]
["bitfinex","SOLUSD",1735565443073,20.0,191.2,191.09,0.25098]
["bitfinex","SOLUSD",1735565443382,1.6385,191.21,191.09,16.7506383]
["bitfinex","SOLUSD",1735565443584,1.6385,191.27,191.13,0.12549]
["bitfinex","SOLUSD",1735565444381,20.0,191.25,191.13,0.12549]
["bitfinex","SOLUSD",1735565444963,1.6385,191.27,191.14,20.25098]
["bitfinex","SOLUSD",1735565445273,24.153354,191.26,191.07,22.9563583]
["bitfinex","SOLUSD",1735565445591,23.776884,191.18,191.07,6.4567]
["bitfinex","SOLUSD",1735565445886,20.0,191.25,191.08,1.16122709]
["bitfinex","SOLUSD",1735565446187,20.0,191.21,191.08,1.16122709]
["bitfinex","SOLUSD",1735565446596,23.776884,191.2,191.08,0.78475709]
["bitfinex","SOLUSD",1735565446797,23.776884,191.2,191.08,17.28441539]
["bitfinex","SOLUSD",1735565447086,1.6385,191.27,191.13,20.25098]
["bitfinex","SOLUSD",1735565447593,20.0,191.25,191.13,0.25098]
["bitfinex","SOLUSD",1735565447806,23.776884,191.24,191.12,0.37647]
["bitfinex","SOLUSD",1735565447959,20.0,191.21,191.11,0.78451883]
["bitfinex","SOLUSD",1735565448163,20.0,191.21,191.09,0.784671]
["bitfinex","SOLUSD",1735565448582,20.0,191.21,191.09,17.2843293]
["bitfinex","SOLUSD",1735565449391,20.0,191.21,191.09,0.784671]
["bitfinex","SOLUSD",1735565451286,0.12549,191.26,191.13,20.0]
["bitfinex","SOLUSD",1735565451660,24.153354,191.26,191.13,20.0]
["bitfinex","SOLUSD",1735565452495,23.776884,191.22,191.09,0.78453986]
["bitfinex","SOLUSD",1735565452674,0.25098,191.21,191.09,0.78453986]
["bitfinex","SOLUSD",1735565452866,0.25098,191.21,191.07,7.2414685]
["bitfinex","SOLUSD",1735565453372,0.25098,191.21,191.07,23.7411268]
["bitfinex","SOLUSD",1735565453692,0.25098,191.21,191.07,7.2414685]
["bitfinex","SOLUSD",1735565455189,9.01466302,191.28,191.14,20.25098]
["bitfinex","SOLUSD",1735565455399,9.01466302,191.28,191.16,0.25098]
["bitfinex","SOLUSD",1735565455706,9.01466302,191.28,191.15,0.78441509]
["bitfinex","SOLUSD",1735565455899,23.776884,191.26,191.12,0.78441872]
["bitfinex","SOLUSD",1735565456070,0.37647,191.25,191.12,0.78441872]
["bitfinex","SOLUSD",1735565456594,0.37647,191.25,191.14,20.0]
["bitfinex","SOLUSD",1735565457312,20.0,191.25,191.15,0.25098]
["bitfinex","SOLUSD",1735565457791,20.0,191.25,191.15,20.25098]
["bitfinex","SOLUSD",1735565458000,23.776884,191.26,191.16,20.0]
["bitfinex","SOLUSD",1735565458796,9.01466302,191.28,191.16,20.0]
["bitfinex","SOLUSD",1735565458970,9.01466302,191.28,191.18,0.12549]
["bitfinex","SOLUSD",1735565459171,9.01466302,191.28,191.19,6.1162]
["bitfinex","SOLUSD",1735565462080,23.776884,191.27,191.19,6.1162]
["bitfinex","SOLUSD",1735565462993,23.776884,191.27,191.15,20.0]
["bitfinex","SOLUSD",1735565463188,23.776884,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735565463881,23.776884,191.27,191.16,0.25098]
["bitfinex","SOLUSD",1735565464073,9.01466302,191.28,191.18,0.25098]
["bitfinex","SOLUSD",1735565467003,9.01466302,191.28,191.18,20.25098]
["bitfinex","SOLUSD",1735565467470,9.01466302,191.28,191.2,0.25098]
["bitfinex","SOLUSD",1735565467675,9.01466302,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735565468471,9.01466302,191.28,191.21,7.16207076]
["bitfinex","SOLUSD",1735565469284,1.546,191.4,191.26,0.12549]
["bitfinex","SOLUSD",1735565469598,20.0,191.38,191.26,0.12549]
["bitfinex","SOLUSD",1735565469790,23.776884,191.39,191.27,0.25098]
["bitfinex","SOLUSD",1735565470599,1.546,191.4,191.29,0.25098]
["bitfinex","SOLUSD",1735565471117,21.546,191.4,191.29,0.25098]
["bitfinex","SOLUSD",1735565471398,21.546,191.4,191.28,7.9704]
["bitfinex","SOLUSD",1735565471399,1.546,191.4,191.28,7.9704]
["bitfinex","SOLUSD",1735565471702,21.546,191.4,191.29,0.25098]
["bitfinex","SOLUSD",1735565472296,1.546,191.4,191.29,1.03483383]
["bitfinex","SOLUSD",1735565472685,21.546,191.4,191.29,0.25098]
["bitfinex","SOLUSD",1735565473815,23.776884,191.39,191.28,7.9704]
["bitfinex","SOLUSD",1735565474127,20.0,191.36,191.28,7.9704]
["bitfinex","SOLUSD",1735565474402,0.37647,191.35,191.23,1.5926]
["bitfinex","SOLUSD",1735565474587,23.776884,191.3,191.22,6.3778]
["bitfinex","SOLUSD",1735565474773,23.776884,191.3,191.18,6.3778]
["bitfinex","SOLUSD",1735565475077,20.0,191.27,191.18,6.3778]
["bitfinex","SOLUSD",1735565475875,23.776884,191.26,191.13,6.3778]
["bitfinex","SOLUSD",1735565476585,0.25098,191.25,191.13,6.3778]
["bitfinex","SOLUSD",1735565479110,23.776884,191.26,191.14,0.25098]
["bitfinex","SOLUSD",1735565479433,10.8565903,191.34,191.17,0.25098]
["bitfinex","SOLUSD",1735565479715,44.027864,191.3,191.17,0.25098]
["bitfinex","SOLUSD",1735565479884,44.027864,191.3,191.17,20.0]
["bitfinex","SOLUSD",1735565480309,23.776884,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735565480604,23.776884,191.28,191.16,20.25098]
["bitfinex","SOLUSD",1735565481014,20.0,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735565482214,20.0,191.26,191.16,20.0]
["bitfinex","SOLUSD",1735565482511,24.027864,191.3,191.16,20.0]
["bitfinex","SOLUSD",1735565482711,24.027864,191.3,191.13,6.3778]
["bitfinex","SOLUSD",1735565482891,23.776884,191.22,191.13,6.3778]
["bitfinex","SOLUSD",1735565483297,5.39317291,191.29,191.14,0.25098]
["bitfinex","SOLUSD",1735565483589,24.027864,191.28,191.14,0.25098]
["bitfinex","SOLUSD",1735565483789,20.0,191.25,191.14,0.25098]
["bitfinex","SOLUSD",1735565484515,3.77842693,191.24,191.14,0.25098]
["bitfinex","SOLUSD",1735565484691,3.77842693,191.24,191.16,0.25098]
["bitfinex","SOLUSD",1735565484892,3.77842693,191.23,191.16,0.25098]
["bitfinex","SOLUSD",1735565485513,20.0,191.25,191.16,0.25098]
["bitfinex","SOLUSD",1735565486106,20.0,191.25,191.15,0.78450234]
["bitfinex","SOLUSD",1735565486716,20.0,191.25,191.15,0.25098]
["bitfinex","SOLUSD",1735565487119,23.776884,191.24,191.13,6.3778]
["bitfinex","SOLUSD",1735565487291,27.56171331,191.24,191.13,6.3778]
["bitfinex","SOLUSD",1735565487916,3.78482931,191.23,191.13,6.3778]
["bitfinex","SOLUSD",1735565488288,3.78482931,191.23,191.13,33.47746407]
["bitfinex","SOLUSD",1735565488514,3.78482931,191.23,191.13,32.69288147]
["bitfinex","SOLUSD",1735565488719,23.776884,191.24,191.13,32.69288147]
["bitfinex","SOLUSD",1735565489100,0.25098,191.23,191.13,6.3778]
["bitfinex","SOLUSD",1735565490110,3.78531328,191.22,191.13,6.3778]
["bitfinex","SOLUSD",1735565490288,20.0,191.21,191.13,6.3778]
["bitfinex","SOLUSD",1735565490493,20.0,191.17,191.08,6.0091]
["bitfinex","SOLUSD",1735565490709,23.776884,191.16,191.08,6.0091]
["bitfinex","SOLUSD",1735565490919,27.56219728,191.16,191.08,6.0091]
["bitfinex","SOLUSD",1735565491497,3.78531328,191.15,191.08,6.0091]
["bitfinex","SOLUSD",1735565492210,20.0,191.21,191.08,6.79384211]
["bitfinex","SOLUSD",1735565492400,24.027864,191.2,191.08,6.0091]
["bitfinex","SOLUSD",1735565492591,20.0,191.17,191.08,6.0091]
["bitfinex","SOLUSD",1735565492923,23.776884,191.16,191.08,6.0091]
["bitfinex","SOLUSD",1735565493106,27.55981568,191.16,191.08,6.0091]
["bitfinex","SOLUSD",1735565493600,23.776884,191.14,191.08,6.0091]
["bitfinex","SOLUSD",1735565494098,3.78293168,191.13,191.08,6.0091]
["bitfinex","SOLUSD",1735565494616,24.027864,191.16,191.08,6.0091]
["bitfinex","SOLUSD",1735565495001,0.25098,191.16,191.08,6.0091]
["bitfinex","SOLUSD",1735565495206,23.776884,191.14,191.08,6.0091]
["bitfinex","SOLUSD",1735565495901,3.77856068,191.13,191.08,6.0091]
["bitfinex","SOLUSD",1735565496222,3.77856068,191.13,191.03,6.0091]
["bitfinex","SOLUSD",1735565496823,22.06923581,191.19,191.03,6.0091]
["bitfinex","SOLUSD",1735565497330,20.0,191.11,191.03,6.0091]
["bitfinex","SOLUSD",1735565497708,23.776884,191.1,191.03,6.0091]
["bitfinex","SOLUSD",1735565497901,27.55251255,191.1,191.03,6.0091]
["bitfinex","SOLUSD",1735565498520,3.77562855,191.1,191.03,6.0091]
["bitfinex","SOLUSD",1735565498724,1.6497,191.14,191.03,6.0091]
["bitfinex","SOLUSD",1735565498905,1.6497,191.18,191.04,16.46806711]
["bitfinex","SOLUSD",1735565499105,7.96321338,191.19,191.06,16.46806711]
["bitfinex","SOLUSD",1735565499314,7.96321338,191.19,191.06,17.25286624]
["bitfinex","SOLUSD",1735565499517,3.77039944,191.17,191.06,17.25286624]
["bitfinex","SOLUSD",1735565500121,3.77039944,191.17,191.06,0.78479913]
["bitfinex","SOLUSD",1735565500327,3.77039944,191.16,191.06,0.78479913]
["bitfinex","SOLUSD",1735565500735,23.776884,191.17,191.06,0.78479913]
["bitfinex","SOLUSD",1735565501227,3.77039944,191.16,191.04,27.11552464]
["bitfinex","SOLUSD",1735565501403,23.776884,191.15,191.03,6.0091]
["bitfinex","SOLUSD",1735565501603,20.0,191.12,191.03,6.0091]
["bitfinex","SOLUSD",1735565503199,20.0,191.12,191.03,32.33978221]
["bitfinex","SOLUSD",1735565503621,20.0,191.12,191.03,6.0091]
["bitfinex","SOLUSD",1735565508431,23.776884,191.11,191.03,6.0091]
["bitfinex","SOLUSD",1735565509934,23.776884,191.07,190.98,6.3511]
["bitfinex","SOLUSD",1735565510637,20.0,191.04,190.98,6.3511]
["bitfinex","SOLUSD",1735565514939,8.75068816,191.12,190.98,6.3511]
["bitfinex","SOLUSD",1735565515141,8.75068816,191.12,190.99,0.78523873]
["bitfinex","SOLUSD",1735565515337,8.75068816,191.12,190.99,27.11592094]
["bitfinex","SOLUSD",1735565515338,3.75955786,191.11,190.99,27.11592094]
["bitfinex","SOLUSD",1735565515514,20.0,191.09,191.0,1.595]
["bitfinex","SOLUSD",1735565518754,23.776884,191.08,191.0,1.595]
["bitfinex","SOLUSD",1735565519265,23.776884,191.08,190.98,6.3511]
["bitfinex","SOLUSD",1735565520039,20.0,191.05,190.98,6.3511]
["bitfinex","SOLUSD",1735565520362,24.153354,191.04,190.98,6.3511]
["bitfinex","SOLUSD",1735565520723,20.37647,191.04,190.95,1.595]
["bitfinex","SOLUSD",1735565521149,20.0,191.01,190.95,1.595]
["bitfinex","SOLUSD",1735565521465,23.776884,191.0,190.94,6.2644]
["bitfinex","SOLUSD",1735565522324,20.0,190.97,190.9,1.595]
["bitfinex","SOLUSD",1735565523325,23.776884,190.96,190.89,6.2644]
["bitfinex","SOLUSD",1735565524371,0.25098,190.95,190.89,6.2644]
["bitfinex","SOLUSD",1735565524663,20.0,190.89,190.85,1.595]
["bitfinex","SOLUSD",1735565525427,20.0,190.89,190.84,6.2644]
["bitfinex","SOLUSD",1735565526265,1.501,190.96,190.84,6.2644]
["bitfinex","SOLUSD",1735565526749,20.0,190.92,190.84,6.2644]
["bitfinex","SOLUSD",1735565526951,1.6361,191.03,190.84,6.2644]
["bitfinex","SOLUSD",1735565527132,20.0,191.0,190.84,6.2644]
["bitfinex","SOLUSD",1735565527334,44.027864,190.99,190.84,6.2644]
["bitfinex","SOLUSD",1735565530765,0.12549,190.93,190.84,6.2644]
["bitfinex","SOLUSD",1735565530968,20.0,190.9,190.84,6.2644]
["bitfinex","SOLUSD",1735565531133,23.902374,190.93,190.84,6.2644]
["bitfinex","SOLUSD",1735565532533,20.9566,190.96,190.88,1.5006]
["bitfinex","SOLUSD",1735565532739,20.9566,190.96,190.89,6.5657]
["bitfinex","SOLUSD",1735565532934,20.0,190.98,190.89,7.35120239]
["bitfinex","SOLUSD",1735565533238,20.949863,191.03,190.89,33.73586457]
["bitfinex","SOLUSD",1735565533432,1.6361,191.07,190.89,7.35120239]
["bitfinex","SOLUSD",1735565533664,23.902374,190.97,190.89,6.5657]
["bitfinex","SOLUSD",1735565534040,43.902374,190.97,190.89,6.5657]
["bitfinex","SOLUSD",1735565534250,20.949863,191.02,190.89,6.5657]
["bitfinex","SOLUSD",1735565535342,20.0,190.98,190.89,6.5657]
["bitfinex","SOLUSD",1735565536752,1.6361,191.07,190.9,1.0365148]
["bitfinex","SOLUSD",1735565537060,20.948084,191.05,190.9,1.0365148]
["bitfinex","SOLUSD",1735565537360,20.948084,191.05,190.93,0.25098]
["bitfinex","SOLUSD",1735565537658,4.37249016,191.11,190.95,27.88526218]
["bitfinex","SOLUSD",1735565537957,88.86321338,191.17,190.97,26.38466218]
["bitfinex","SOLUSD",1735565537958,20.942703,191.09,190.97,26.38466218]
["bitfinex","SOLUSD",1735565538164,2.09595925,191.15,190.99,0.25098]
["bitfinex","SOLUSD",1735565538334,2.09595925,191.15,190.98,27.16977769]
["bitfinex","SOLUSD",1735565538540,20.938475,191.13,190.98,0.78511551]
["bitfinex","SOLUSD",1735565538859,20.938475,191.13,190.97,6.5657]
["bitfinex","SOLUSD",1735565541568,20.938475,191.13,190.97,7.35099775]
["bitfinex","SOLUSD",1735565541863,4.38115869,191.16,191.0,0.25098]
["bitfinex","SOLUSD",1735565542067,20.0,191.11,191.01,0.78502217]
["bitfinex","SOLUSD",1735565542271,0.12549,191.13,190.98,0.78502217]
["bitfinex","SOLUSD",1735565542477,0.12549,191.13,190.98,27.16968435]
["bitfinex","SOLUSD",1735565542767,20.0,191.09,190.98,27.16968435]
["bitfinex","SOLUSD",1735565543348,20.0,191.08,190.97,6.5657]
["bitfinex","SOLUSD",1735565543548,23.902374,191.07,190.97,6.5657]
["bitfinex","SOLUSD",1735565544168,20.0,191.04,190.97,6.5657]
["bitfinex","SOLUSD",1735565544960,23.902374,191.03,190.97,6.5657]
["bitfinex","SOLUSD",1735565545368,20.0,191.0,190.97,6.5657]
["bitfinex","SOLUSD",1735565546172,24.027864,191.07,190.97,6.5657]
["bitfinex","SOLUSD",1735565546348,23.902374,191.03,190.97,6.5657]
["bitfinex","SOLUSD",1735565546546,20.0,191.0,190.97,6.5657]
["bitfinex","SOLUSD",1735565546954,24.027864,191.07,190.97,6.5657]
["bitfinex","SOLUSD",1735565547544,20.12549,191.05,190.97,6.5657]
["bitfinex","SOLUSD",1735565547955,0.12549,191.03,190.97,6.5657]
["bitfinex","SOLUSD",1735565549787,3.77668784,191.02,190.97,6.5657]
["bitfinex","SOLUSD",1735565550271,0.12549,191.03,190.97,6.5657]
["bitfinex","SOLUSD",1735565550872,0.12549,191.07,190.97,6.5657]
["bitfinex","SOLUSD",1735565551072,262.27841909,191.21,190.97,6.5657]
["bitfinex","SOLUSD",1735565551484,0.25098,191.07,190.97,6.5657]
["bitfinex","SOLUSD",1735565551698,0.12549,191.03,190.97,6.5657]
["bitfinex","SOLUSD",1735565551969,0.25098,191.03,190.91,6.357]
["bitfinex","SOLUSD",1735565552474,0.25098,190.97,190.86,6.357]
["bitfinex","SOLUSD",1735565552644,24.027864,190.97,190.86,6.357]
["bitfinex","SOLUSD",1735565552849,23.902374,190.93,190.86,6.357]
["bitfinex","SOLUSD",1735565553763,3.77859396,190.92,190.86,6.357]
["bitfinex","SOLUSD",1735565553967,23.902374,190.91,190.86,6.357]
["bitfinex","SOLUSD",1735565554766,24.027864,190.93,190.86,6.357]
["bitfinex","SOLUSD",1735565555177,20.0,190.97,190.86,6.357]
["bitfinex","SOLUSD",1735565555351,44.027864,190.96,190.86,6.357]
["bitfinex","SOLUSD",1735565555881,0.12549,190.93,190.86,6.357]
["bitfinex","SOLUSD",1735565556461,44.027864,190.96,190.86,6.357]
["bitfinex","SOLUSD",1735565557670,24.027864,190.94,190.86,6.357]
["bitfinex","SOLUSD",1735565558066,23.902374,190.92,190.86,6.357]
["bitfinex","SOLUSD",1735565558393,3.77834411,190.93,190.86,6.357]
["bitfinex","SOLUSD",1735565558595,20.0,190.97,190.86,6.357]
["bitfinex","SOLUSD",1735565558877,24.153354,190.96,190.86,6.357]
["bitfinex","SOLUSD",1735565559359,3.77769974,190.95,190.86,6.357]
["bitfinex","SOLUSD",1735565559552,23.902374,190.94,190.86,6.357]
["bitfinex","SOLUSD",1735565559975,0.12549,190.96,190.86,6.357]
["bitfinex","SOLUSD",1735565560162,20.0,190.92,190.86,6.357]
["bitfinex","SOLUSD",1735565560473,0.12549,190.91,190.86,6.357]
["bitfinex","SOLUSD",1735565561260,0.12549,190.96,190.86,6.357]
["bitfinex","SOLUSD",1735565561261,20.12549,190.96,190.86,6.357]
["bitfinex","SOLUSD",1735565561468,24.027864,190.95,190.86,6.357]
["bitfinex","SOLUSD",1735565562186,0.25098,190.95,190.86,6.357]
["bitfinex","SOLUSD",1735565562351,0.12549,190.9,190.86,6.357]
["bitfinex","SOLUSD",1735565562669,23.902374,190.9,190.86,6.357]
["bitfinex","SOLUSD",1735565564657,20.0,190.91,190.86,6.357]
["bitfinex","SOLUSD",1735565565155,23.902374,190.9,190.86,6.357]
["bitfinex","SOLUSD",1735565565563,20.0,190.91,190.86,6.357]
["bitfinex","SOLUSD",1735565565774,9.62321338,191.02,190.86,6.357]
["bitfinex","SOLUSD",1735565566080,24.027864,190.93,190.86,6.357]
["bitfinex","SOLUSD",1735565566257,20.0,190.9,190.86,6.357]
["bitfinex","SOLUSD",1735565566457,0.25098,190.89,190.8,6.0647]
["bitfinex","SOLUSD",1735565566872,24.027864,190.85,190.8,6.0647]
["bitfinex","SOLUSD",1735565567072,20.0,190.82,190.8,6.0647]
["bitfinex","SOLUSD",1735565567257,20.0,190.82,190.76,1.5683]
["bitfinex","SOLUSD",1735565568266,23.776884,190.81,190.76,1.5683]
["bitfinex","SOLUSD",1735565568576,23.776884,190.81,190.75,6.0647]
["bitfinex","SOLUSD",1735565570176,0.25098,190.84,190.75,6.0647]
["bitfinex","SOLUSD",1735565570378,24.027864,190.84,190.75,6.0647]
["bitfinex","SOLUSD",1735565570677,24.027864,190.82,190.75,6.0647]
["bitfinex","SOLUSD",1735565571470,24.027864,190.84,190.75,6.0647]
["bitfinex","SOLUSD",1735565571676,0.25098,190.84,190.75,6.0647]
["bitfinex","SOLUSD",1735565572279,24.027864,190.87,190.75,6.0647]
["bitfinex","SOLUSD",1735565572501,4.01862778,190.83,190.71,7.7059]
["bitfinex","SOLUSD",1735565572712,0.25098,190.75,190.66,6.1533]
["bitfinex","SOLUSD",1735565572868,0.12549,190.71,190.61,49.1533]
["bitfinex","SOLUSD",1735565573192,20.0,190.7,190.61,49.1533]
["bitfinex","SOLUSD",1735565573488,23.776884,190.69,190.61,49.1533]
["bitfinex","SOLUSD",1735565573660,0.12549,190.68,190.61,49.1533]
["bitfinex","SOLUSD",1735565574180,23.776884,190.69,190.61,49.1533]
["bitfinex","SOLUSD",1735565574783,0.25098,190.68,190.61,49.1533]
["bitfinex","SOLUSD",1735565575579,23.776884,190.69,190.61,49.1533]
["bitfinex","SOLUSD",1735565575866,1.6401,190.74,190.61,49.1533]
["bitfinex","SOLUSD",1735565576064,24.153354,190.73,190.61,49.1533]
["bitfinex","SOLUSD",1735565576965,21.6401,190.74,190.61,49.1533]
["bitfinex","SOLUSD",1735565577365,24.153354,190.73,190.61,49.1533]
["bitfinex","SOLUSD",1735565577564,1.6401,190.79,190.65,1.5881]
["bitfinex","SOLUSD",1735565577885,20.0,190.79,190.65,1.5881]
["bitfinex","SOLUSD",1735565578263,24.153354,190.81,190.65,1.5881]
["bitfinex","SOLUSD",1735565578465,6.1676,190.82,190.65,1.5881]
["bitfinex","SOLUSD",1735565578665,20.0,190.79,190.65,1.5881]
["bitfinex","SOLUSD",1735565579184,24.027864,190.74,190.65,1.5881]
["bitfinex","SOLUSD",1735565580071,23.902374,190.74,190.61,49.1533]
["bitfinex","SOLUSD",1735565580391,0.12549,190.73,190.61,49.1533]
["bitfinex","SOLUSD",1735565581168,44.153354,190.78,190.61,49.1533]
["bitfinex","SOLUSD",1735565581370,44.027864,190.78,190.62,26.40629107]
["bitfinex","SOLUSD",1735565581669,44.027864,190.78,190.63,0.78654851]
["bitfinex","SOLUSD",1735565581978,24.027864,190.76,190.62,26.40629107]
["bitfinex","SOLUSD",1735565582161,0.25098,190.76,190.62,27.192913]
["bitfinex","SOLUSD",1735565582362,0.37647,190.77,190.62,27.192913]
["bitfinex","SOLUSD",1735565582562,0.12549,190.77,190.66,20.0]
["bitfinex","SOLUSD",1735565582784,262.43694055,190.93,190.65,26.40629107]
["bitfinex","SOLUSD",1735565582785,6.1676,190.87,190.65,26.40629107]
["bitfinex","SOLUSD",1735565582990,6.1676,190.87,190.66,6.1533]
["bitfinex","SOLUSD",1735565583188,23.75254037,190.84,190.66,6.1533]
["bitfinex","SOLUSD",1735565583372,24.027864,190.79,190.66,26.1533]
["bitfinex","SOLUSD",1735565583997,0.25098,190.79,190.66,26.1533]
["bitfinex","SOLUSD",1735565584201,1.6401,190.84,190.69,20.0]
["bitfinex","SOLUSD",1735565584370,1.6401,190.84,190.68,27.99439107]
["bitfinex","SOLUSD",1735565584572,2.9174903,190.88,190.71,20.0]
["bitfinex","SOLUSD",1735565584979,20.0,190.84,190.71,20.0]
["bitfinex","SOLUSD",1735565585370,0.12549,190.83,190.71,20.0]
["bitfinex","SOLUSD",1735565585696,5.04745866,190.88,190.71,20.0]
["bitfinex","SOLUSD",1735565585896,2.9174903,190.88,190.73,20.0]
["bitfinex","SOLUSD",1735565586087,2.9174903,190.88,190.74,6.1392]
["bitfinex","SOLUSD",1735565586295,24.027864,190.83,190.74,6.1392]
["bitfinex","SOLUSD",1735565586600,0.12549,190.83,190.74,6.1392]
["bitfinex","SOLUSD",1735565586765,2.9174903,190.88,190.74,6.1392]
["bitfinex","SOLUSD",1735565587072,0.37647,190.83,190.74,6.1392]
["bitfinex","SOLUSD",1735565587475,0.25098,190.83,190.74,6.1392]
["bitfinex","SOLUSD",1735565587680,20.0,190.86,190.74,6.1392]
["bitfinex","SOLUSD",1735565587886,0.37647,190.85,190.74,6.1392]
["bitfinex","SOLUSD",1735565588393,0.25098,190.85,190.74,6.1392]
["bitfinex","SOLUSD",1735565588575,0.12549,190.85,190.74,6.1392]
["bitfinex","SOLUSD",1735565588998,24.027864,190.84,190.74,6.1392]
["bitfinex","SOLUSD",1735565589202,282.43694055,191.01,190.74,6.1392]
["bitfinex","SOLUSD",1735565589379,2.12875123,190.92,190.75,1.6409]
["bitfinex","SOLUSD",1735565589575,7.98611591,190.96,190.78,20.0]
["bitfinex","SOLUSD",1735565589994,26.34391591,190.95,190.77,20.0]
["bitfinex","SOLUSD",1735565590197,30.09417032,190.95,190.75,1.6409]
["bitfinex","SOLUSD",1735565590381,10.09417032,190.95,190.75,1.6409]
["bitfinex","SOLUSD",1735565590578,10.09417032,190.95,190.78,20.0]
["bitfinex","SOLUSD",1735565590898,0.12549,190.9,190.78,20.0]
["bitfinex","SOLUSD",1735565591097,23.902374,190.9,190.78,20.0]
["bitfinex","SOLUSD",1735565591502,23.902374,190.9,190.77,20.0]
["bitfinex","SOLUSD",1735565591798,0.12549,190.89,190.78,20.0]
["bitfinex","SOLUSD",1735565592090,0.12549,190.89,190.79,20.0]
["bitfinex","SOLUSD",1735565592291,6.34391591,190.95,190.8,6.1651]
["bitfinex","SOLUSD",1735565592498,3.78910239,190.96,190.8,6.1651]
["bitfinex","SOLUSD",1735565592873,20.0,190.9,190.8,6.1651]
["bitfinex","SOLUSD",1735565593077,0.25098,190.89,190.8,6.1651]
["bitfinex","SOLUSD",1735565593502,0.25098,190.87,190.8,6.1651]
["bitfinex","SOLUSD",1735565593678,24.027864,190.87,190.8,6.1651]
["bitfinex","SOLUSD",1735565593876,0.25098,190.83,190.8,6.1651]
["bitfinex","SOLUSD",1735565594079,24.027864,190.83,190.8,6.1651]
["bitfinex","SOLUSD",1735565594704,0.12549,190.91,190.8,6.1651]
["bitfinex","SOLUSD",1735565595197,0.25098,190.85,190.8,6.1651]
["bitfinex","SOLUSD",1735565595398,24.027864,190.85,190.75,7.806]
["bitfinex","SOLUSD",1735565595703,24.027864,190.83,190.75,7.806]
["bitfinex","SOLUSD",1735565596276,0.25098,190.84,190.75,7.806]
["bitfinex","SOLUSD",1735565597897,20.0,190.88,190.75,7.806]
["bitfinex","SOLUSD",1735565598199,24.027864,190.87,190.75,7.806]
["bitfinex","SOLUSD",1735565598502,4.0156633,190.87,190.75,7.806]
["bitfinex","SOLUSD",1735565598702,3.7646833,190.87,190.78,20.0]
["bitfinex","SOLUSD",1735565598879,3.7646833,190.87,190.76,26.40629107]
["bitfinex","SOLUSD",1735565599080,4.35864495,191.0,190.79,20.0]
["bitfinex","SOLUSD",1735565599499,24.153354,190.95,190.79,20.0]
["bitfinex","SOLUSD",1735565599695,24.027864,190.91,190.75,7.806]
["bitfinex","SOLUSD",1735565600182,24.027864,190.91,190.78,20.0]
["bitfinex","SOLUSD",1735565600380,3.76677479,190.9,190.78,20.0]
["bitfinex","SOLUSD",1735565600802,0.12549,190.89,190.78,20.0]
["bitfinex","SOLUSD",1735565601312,0.12549,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735565602282,7.98611591,190.96,190.79,0.25098]
["bitfinex","SOLUSD",1735565602705,20.12549,190.92,190.79,0.25098]
["bitfinex","SOLUSD",1735565603213,20.12549,190.92,190.77,26.40629107]
["bitfinex","SOLUSD",1735565603507,0.12549,190.89,190.75,7.806]
["bitfinex","SOLUSD",1735565603812,24.027864,190.86,190.75,7.806]
["bitfinex","SOLUSD",1735565604109,0.25098,190.86,190.75,7.806]
["bitfinex","SOLUSD",1735565604700,43.776884,190.89,190.75,7.806]
["bitfinex","SOLUSD",1735565605000,0.12549,190.88,190.75,7.806]
["bitfinex","SOLUSD",1735565605817,0.12549,190.86,190.75,7.806]
["bitfinex","SOLUSD",1735565606697,0.12549,190.91,190.79,20.0]
["bitfinex","SOLUSD",1735565606896,22.27034267,190.99,190.79,20.0]
["bitfinex","SOLUSD",1735565607204,3.77648904,190.95,190.79,20.0]
["bitfinex","SOLUSD",1735565607411,20.0,190.93,190.78,37.30004618]
["bitfinex","SOLUSD",1735565607619,24.153354,190.94,190.8,20.0]
["bitfinex","SOLUSD",1735565607988,24.027864,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735565608362,24.027864,190.91,190.81,20.0]
["bitfinex","SOLUSD",1735565608488,24.027864,190.91,190.76,26.40653284]
["bitfinex","SOLUSD",1735565608689,0.12549,190.89,190.76,26.40653284]
["bitfinex","SOLUSD",1735565608988,0.12549,190.89,190.79,20.0]
["bitfinex","SOLUSD",1735565609218,24.027864,190.92,190.79,20.0]
["bitfinex","SOLUSD",1735565609746,0.25098,190.9,190.79,20.0]
["bitfinex","SOLUSD",1735565610256,0.25098,190.9,190.78,20.78598606]
["bitfinex","SOLUSD",1735565610433,3.77554221,190.89,190.78,20.78598606]
["bitfinex","SOLUSD",1735565611416,3.77554221,190.89,190.79,20.0]
["bitfinex","SOLUSD",1735565611925,0.12549,190.88,190.75,34.21253284]
["bitfinex","SOLUSD",1735565612132,0.12549,190.88,190.78,20.0]
["bitfinex","SOLUSD",1735565612330,0.25098,190.88,190.78,20.0]
["bitfinex","SOLUSD",1735565612654,0.25098,190.88,190.75,7.806]
["bitfinex","SOLUSD",1735565612819,24.027864,190.86,190.75,7.806]
["bitfinex","SOLUSD",1735565613322,0.12549,190.84,190.75,7.806]
["bitfinex","SOLUSD",1735565613540,0.12549,190.84,190.75,6.1651]
["bitfinex","SOLUSD",1735565614056,3.77554221,190.83,190.75,6.1651]
["bitfinex","SOLUSD",1735565614555,23.902374,190.86,190.75,6.1651]
["bitfinex","SOLUSD",1735565614752,20.0,190.85,190.75,6.1651]
["bitfinex","SOLUSD",1735565614953,24.027864,190.84,190.75,6.1651]
["bitfinex","SOLUSD",1735565615647,0.12549,190.82,190.75,6.1651]
["bitfinex","SOLUSD",1735565615940,23.902374,190.82,190.71,1.5046]
["bitfinex","SOLUSD",1735565616113,23.902374,190.82,190.71,7.6936]
["bitfinex","SOLUSD",1735565616711,24.027864,190.84,190.71,6.189]
["bitfinex","SOLUSD",1735565616925,0.12549,190.8,190.71,6.189]
["bitfinex","SOLUSD",1735565617440,0.12549,190.83,190.71,6.189]
["bitfinex","SOLUSD",1735565617839,3.77280237,190.82,190.71,6.189]
["bitfinex","SOLUSD",1735565618141,0.12549,190.81,190.71,6.189]
["bitfinex","SOLUSD",1735565618346,3.89829237,190.81,190.71,6.189]
["bitfinex","SOLUSD",1735565619045,0.12549,190.83,190.71,6.189]
["bitfinex","SOLUSD",1735565619441,3.7749473,190.82,190.71,6.189]
["bitfinex","SOLUSD",1735565619641,0.12549,190.81,190.71,6.189]
["bitfinex","SOLUSD",1735565620446,3.7749473,190.8,190.71,6.189]
["bitfinex","SOLUSD",1735565626640,0.12549,190.77,190.67,0.78638638]
["bitfinex","SOLUSD",1735565626830,23.902374,190.77,190.66,6.189]
["bitfinex","SOLUSD",1735565627436,1.6299,190.78,190.69,46.40653284]
["bitfinex","SOLUSD",1735565627627,3.7749473,190.76,190.7,20.0]
["bitfinex","SOLUSD",1735565628037,3.7749473,190.77,190.7,20.0]
["bitfinex","SOLUSD",1735565628926,3.7749473,190.77,190.69,20.0]
["bitfinex","SOLUSD",1735565629450,23.902374,190.76,190.69,20.0]
["bitfinex","SOLUSD",1735565629949,3.7749473,190.75,190.69,20.0]
["bitfinex","SOLUSD",1735565630937,3.7749473,190.75,190.66,6.189]
["bitfinex","SOLUSD",1735565631143,3.7749473,190.75,190.64,16.52228545]
["bitfinex","SOLUSD",1735565633049,3.7749473,190.75,190.66,20.0]
["bitfinex","SOLUSD",1735565634748,0.12549,190.74,190.66,20.0]
["bitfinex","SOLUSD",1735565634940,23.902374,190.74,190.62,6.4672]
["bitfinex","SOLUSD",1735565635142,23.902374,190.74,190.61,43.0]
["bitfinex","SOLUSD",1735565635456,23.902374,190.74,190.64,20.0]
["bitfinex","SOLUSD",1735565635646,0.12549,190.72,190.64,20.0]
["bitfinex","SOLUSD",1735565636351,0.12549,190.7,190.61,43.0]
["bitfinex","SOLUSD",1735565636544,1.5493,190.69,190.61,43.0]
["bitfinex","SOLUSD",1735565636853,5.3242473,190.69,190.61,43.0]
["bitfinex","SOLUSD",1735565637553,3.7749473,190.68,190.61,43.0]
["bitfinex","SOLUSD",1735565639049,30.290254,190.67,190.61,43.0]
["bitfinex","SOLUSD",1735565639449,0.12549,190.64,190.61,43.0]
["bitfinex","SOLUSD",1735565640139,23.902374,190.62,190.61,43.0]
["bitfinex","SOLUSD",1735565640540,3.7749473,190.63,190.61,43.0]
["bitfinex","SOLUSD",1735565640741,3.7749473,190.62,190.61,43.0]
["bitfinex","SOLUSD",1735565641652,20.0,190.64,190.61,43.0]
["bitfinex","SOLUSD",1735565641858,0.12549,190.63,190.61,43.0]
["bitfinex","SOLUSD",1735565642260,20.0,190.64,190.61,43.0]
["bitfinex","SOLUSD",1735565642557,24.153354,190.63,190.61,43.0]
["bitfinex","SOLUSD",1735565642729,43.902374,190.63,190.61,28.3945656]
["bitfinex","SOLUSD",1735565643060,54.28943406,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565643241,60.91303747,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565645057,60.66205747,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565645353,30.13608006,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565645657,54.03845406,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565645868,54.28943406,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565646243,59.46080487,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565646759,59.33531487,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565647556,59.46080487,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565649137,32.96181487,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565649452,32.83632487,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565650069,29.07374481,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565650531,5.29686081,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565651032,20.991513,190.67,190.61,18.3947656]
["bitfinex","SOLUSD",1735565651235,20.991513,190.67,190.61,24.6743656]
["bitfinex","SOLUSD",1735565651428,6.8087,190.77,190.61,24.6743656]
["bitfinex","SOLUSD",1735565651654,13.63789596,190.77,190.61,24.6743656]
["bitfinex","SOLUSD",1735565651846,43.902374,190.71,190.61,24.6743656]
["bitfinex","SOLUSD",1735565652560,20.0,190.72,190.61,24.6743656]
["bitfinex","SOLUSD",1735565652745,24.153354,190.71,190.61,24.6743656]
["bitfinex","SOLUSD",1735565653143,23.902374,190.69,190.61,24.6743656]
["bitfinex","SOLUSD",1735565653342,23.902374,190.69,190.61,18.3947656]
["bitfinex","SOLUSD",1735565653733,0.12549,190.67,190.61,18.3947656]
["bitfinex","SOLUSD",1735565654165,23.902374,190.67,190.61,18.3947656]
["bitfinex","SOLUSD",1735565654351,20.0,190.64,190.61,18.3947656]
["bitfinex","SOLUSD",1735565655946,2.39101015,190.71,190.61,18.3947656]
["bitfinex","SOLUSD",1735565656147,2.14003015,190.71,190.61,18.3947656]
["bitfinex","SOLUSD",1735565656359,20.0,190.72,190.61,18.3947656]
["bitfinex","SOLUSD",1735565656668,23.902374,190.7,190.61,18.3947656]
["bitfinex","SOLUSD",1735565656861,3.75571855,190.71,190.61,18.3947656]
["bitfinex","SOLUSD",1735565657375,20.0,190.73,190.61,18.3947656]
["bitfinex","SOLUSD",1735565657748,2.15632761,190.75,190.62,1.6049]
["bitfinex","SOLUSD",1735565657950,0.12549,190.75,190.63,6.2796]
["bitfinex","SOLUSD",1735565658267,20.0,190.73,190.63,6.2796]
["bitfinex","SOLUSD",1735565658475,0.12549,190.75,190.63,6.2796]
["bitfinex","SOLUSD",1735565658668,18.394766,190.79,190.64,0.12549]
["bitfinex","SOLUSD",1735565658847,2.9174903,190.8,190.65,0.78645652]
["bitfinex","SOLUSD",1735565659171,2.10709928,190.81,190.67,1.6598]
["bitfinex","SOLUSD",1735565659666,0.12549,190.8,190.67,1.6598]
["bitfinex","SOLUSD",1735565659848,0.12549,190.78,190.67,1.6598]
["bitfinex","SOLUSD",1735565660050,23.902374,190.75,190.67,1.6598]
["bitfinex","SOLUSD",1735565660451,3.76159773,190.74,190.67,1.6598]
["bitfinex","SOLUSD",1735565661252,20.0,190.75,190.67,1.6598]
["bitfinex","SOLUSD",1735565661973,6.82919596,190.8,190.67,1.6598]
["bitfinex","SOLUSD",1735565662144,9.74668626,190.84,190.67,1.6598]
["bitfinex","SOLUSD",1735565662673,23.902374,190.79,190.67,1.6598]
["bitfinex","SOLUSD",1735565663171,0.12549,190.77,190.67,1.6598]
["bitfinex","SOLUSD",1735565664544,20.0,190.74,190.67,1.6598]
["bitfinex","SOLUSD",1735565665468,3.76355381,190.73,190.67,1.6598]
["bitfinex","SOLUSD",1735565665665,20.0,190.69,190.63,7.8112]
["bitfinex","SOLUSD",1735565666875,3.76472568,190.68,190.63,7.8112]
["bitfinex","SOLUSD",1735565667452,3.76472568,190.67,190.63,7.8112]
["bitfinex","SOLUSD",1735565668178,3.76472568,190.68,190.63,7.8112]
["bitfinex","SOLUSD",1735565668580,23.902374,190.67,190.61,18.3947656]
["bitfinex","SOLUSD",1735565668781,20.0,190.64,190.61,18.3947656]
["bitfinex","SOLUSD",1735565669278,23.902374,190.63,190.61,18.3947656]
["bitfinex","SOLUSD",1735565669659,3.89021568,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565673966,27.66709968,190.62,190.61,18.3947656]
["bitfinex","SOLUSD",1735565674163,27.66709968,190.62,190.61,13.2347656]
["bitfinex","SOLUSD",1735565674361,27.67387024,190.62,190.61,13.2347656]
["bitfinex","SOLUSD",1735565674561,0.12549,190.61,190.54,7.9496]
["bitfinex","SOLUSD",1735565675079,3.77149624,190.6,190.54,7.9496]
["bitfinex","SOLUSD",1735565675887,3.77149624,190.59,190.54,7.9496]
["bitfinex","SOLUSD",1735565676781,3.77149624,190.58,190.54,7.9496]
["bitfinex","SOLUSD",1735565677386,0.12549,190.61,190.45,0.78721046]
["bitfinex","SOLUSD",1735565677387,3.77149624,190.57,190.49,7.837]
["bitfinex","SOLUSD",1735565677780,0.12549,190.56,190.49,7.837]
["bitfinex","SOLUSD",1735565678289,3.77149624,190.55,190.49,7.837]
["bitfinex","SOLUSD",1735565678985,3.77149624,190.54,190.49,7.837]
["bitfinex","SOLUSD",1735565679484,23.902374,190.58,190.49,7.837]
["bitfinex","SOLUSD",1735565679692,0.12549,190.58,190.49,7.837]
["bitfinex","SOLUSD",1735565680078,20.0,190.59,190.49,7.837]
["bitfinex","SOLUSD",1735565680285,3.77164041,190.57,190.49,7.837]
["bitfinex","SOLUSD",1735565680786,3.77164041,190.56,190.49,7.837]
["bitfinex","SOLUSD",1735565681493,3.77164041,190.58,190.49,7.837]
["bitfinex","SOLUSD",1735565684707,20.0,190.55,190.49,7.837]
["bitfinex","SOLUSD",1735565685270,3.77164041,190.54,190.49,7.837]
["bitfinex","SOLUSD",1735565687378,3.77164041,190.54,190.49,1.6417]
["bitfinex","SOLUSD",1735565688878,0.12549,190.53,190.49,1.6417]
["bitfinex","SOLUSD",1735565689279,3.77164041,190.52,190.49,1.6417]
["bitfinex","SOLUSD",1735565689799,3.77164041,190.52,190.45,1.5077]
["bitfinex","SOLUSD",1735565691594,3.77164041,190.54,190.45,1.5077]
["bitfinex","SOLUSD",1735565692102,3.77164041,190.53,190.45,1.5077]
["bitfinex","SOLUSD",1735565692796,6.1953,190.56,190.45,1.5077]
["bitfinex","SOLUSD",1735565693272,3.77024309,190.55,190.45,1.5077]
["bitfinex","SOLUSD",1735565694102,20.0,190.56,190.45,1.5077]
["bitfinex","SOLUSD",1735565694103,3.77024309,190.54,190.45,1.5077]
["bitfinex","SOLUSD",1735565694307,23.77024309,190.54,190.45,1.5077]
["bitfinex","SOLUSD",1735565694694,20.0,190.54,190.45,1.5077]
["bitfinex","SOLUSD",1735565695294,3.76777092,190.53,190.45,1.5077]
["bitfinex","SOLUSD",1735565695496,0.12549,190.52,190.45,1.5077]
["bitfinex","SOLUSD",1735565695684,3.89326092,190.52,190.45,1.5077]
["bitfinex","SOLUSD",1735565696085,20.0,190.51,190.45,1.5077]
["bitfinex","SOLUSD",1735565696286,23.76777092,190.51,190.45,1.5077]
["bitfinex","SOLUSD",1735565697099,20.0,190.5,190.45,1.5077]
["bitfinex","SOLUSD",1735565697910,20.0,190.54,190.45,1.5077]
["bitfinex","SOLUSD",1735565698421,27.66791803,190.53,190.45,1.5077]
["bitfinex","SOLUSD",1735565698592,0.25098,190.52,190.35,8.099]
["bitfinex","SOLUSD",1735565698797,24.027864,190.49,190.35,8.099]
["bitfinex","SOLUSD",1735565699401,3.76554403,190.48,190.35,8.099]
["bitfinex","SOLUSD",1735565699913,0.12549,190.46,190.35,8.099]
["bitfinex","SOLUSD",1735565700082,23.902374,190.46,190.35,8.099]
["bitfinex","SOLUSD",1735565700488,20.0,190.43,190.35,8.099]
["bitfinex","SOLUSD",1735565701293,22.11319948,190.49,190.35,8.099]
["bitfinex","SOLUSD",1735565701614,0.25098,190.44,190.35,8.099]
["bitfinex","SOLUSD",1735565701786,20.0,190.45,190.35,8.099]
["bitfinex","SOLUSD",1735565702183,20.12549,190.45,190.35,8.099]
["bitfinex","SOLUSD",1735565702582,20.0,190.45,190.35,8.099]
["bitfinex","SOLUSD",1735565702886,6.82919596,190.53,190.37,8.099]
["bitfinex","SOLUSD",1735565703085,20.0,190.49,190.37,8.099]
["bitfinex","SOLUSD",1735565703927,20.0,190.49,190.38,1.5104]
["bitfinex","SOLUSD",1735565704410,20.0,190.5,190.38,2.2980104]
["bitfinex","SOLUSD",1735565704721,20.0,190.5,190.38,1.5104]
["bitfinex","SOLUSD",1735565705518,20.0,190.46,190.38,1.5104]
["bitfinex","SOLUSD",1735565705701,23.902374,190.45,190.38,1.5104]
["bitfinex","SOLUSD",1735565706018,0.12549,190.45,190.38,1.5104]
["bitfinex","SOLUSD",1735565706394,0.12549,190.48,190.38,1.5104]
["bitfinex","SOLUSD",1735565706810,3.76380056,190.47,190.38,1.5104]
["bitfinex","SOLUSD",1735565707492,24.153354,190.52,190.38,1.5104]
["bitfinex","SOLUSD",1735565707815,23.902374,190.48,190.38,1.5104]
["bitfinex","SOLUSD",1735565707994,20.0,190.49,190.38,1.5104]
["bitfinex","SOLUSD",1735565708196,0.12549,190.48,190.38,1.5104]
["bitfinex","SOLUSD",1735565708702,23.902374,190.46,190.38,1.5104]
["bitfinex","SOLUSD",1735565709504,0.12549,190.44,190.38,1.5104]
["bitfinex","SOLUSD",1735565709998,20.12549,190.42,190.38,1.5104]
["bitfinex","SOLUSD",1735565710202,0.12549,190.42,190.38,1.5104]
["bitfinex","SOLUSD",1735565710593,30.490974,190.42,190.29,8.1698]
["bitfinex","SOLUSD",1735565710937,3.76699894,190.41,190.29,8.1698]
["bitfinex","SOLUSD",1735565711096,0.12549,190.4,190.29,8.1698]
["bitfinex","SOLUSD",1735565711511,23.902374,190.4,190.29,8.1698]
["bitfinex","SOLUSD",1735565711912,23.902374,190.38,190.29,8.1698]
["bitfinex","SOLUSD",1735565712614,20.0,190.35,190.27,21.16916133]
["bitfinex","SOLUSD",1735565713513,3.76699894,190.34,190.27,21.16916133]
["bitfinex","SOLUSD",1735565714123,23.902374,190.34,190.27,21.16916133]
["bitfinex","SOLUSD",1735565714422,3.76511712,190.33,190.27,21.16916133]
["bitfinex","SOLUSD",1735565714800,23.902374,190.32,190.27,21.16916133]
["bitfinex","SOLUSD",1735565715113,3.76511712,190.32,190.27,21.16916133]
["bitfinex","SOLUSD",1735565715421,23.76511712,190.32,190.27,21.16916133]
["bitfinex","SOLUSD",1735565715618,23.76511712,190.31,190.27,21.16916133]
["bitfinex","SOLUSD",1735565716409,6.83315085,190.35,190.27,21.16916133]
["bitfinex","SOLUSD",1735565716612,20.0,190.32,190.27,21.16916133]
["bitfinex","SOLUSD",1735565718002,6.83315085,190.35,190.27,21.16916133]
["bitfinex","SOLUSD",1735565718204,6.83315085,190.35,190.27,27.73906133]
["bitfinex","SOLUSD",1735565718408,3.75441566,190.34,190.28,1.5999]
["bitfinex","SOLUSD",1735565719039,6.2525,190.44,190.28,1.5999]
["bitfinex","SOLUSD",1735565719203,5.81649596,190.41,190.28,1.5999]
["bitfinex","SOLUSD",1735565719717,0.12549,190.37,190.28,1.5999]
["bitfinex","SOLUSD",1735565720041,20.0,190.3,190.27,21.16916133]
["bitfinex","SOLUSD",1735565720506,20.0,190.32,190.27,21.16916133]
["bitfinex","SOLUSD",1735565720837,20.0,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565724936,43.902374,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565727626,44.027864,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565729333,49.93538245,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565729706,49.80989245,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565729911,6.7142,190.39,190.27,21.16916133]
["bitfinex","SOLUSD",1735565730106,7.39180707,190.34,190.27,21.16916133]
["bitfinex","SOLUSD",1735565730533,23.902374,190.33,190.27,21.16916133]
["bitfinex","SOLUSD",1735565730742,7.39180707,190.34,190.27,21.16916133]
["bitfinex","SOLUSD",1735565730953,7.39180707,190.34,190.27,22.70496133]
["bitfinex","SOLUSD",1735565731826,20.0,190.3,190.27,22.70496133]
["bitfinex","SOLUSD",1735565732937,20.0,190.3,190.27,21.16916133]
["bitfinex","SOLUSD",1735565733236,23.902374,190.29,190.27,21.16916133]
["bitfinex","SOLUSD",1735565733740,0.12549,190.33,190.27,21.16916133]
["bitfinex","SOLUSD",1735565733916,20.0,190.31,190.27,21.16916133]
["bitfinex","SOLUSD",1735565734119,20.0,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565734836,43.902374,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565735221,7.39180707,190.3,190.27,21.16916133]
["bitfinex","SOLUSD",1735565735826,20.0,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565737237,0.12549,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565737547,0.25098,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565738245,3.3740587,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565738435,7.64278707,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565738751,11.39107933,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565739836,11.26558933,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565740229,11.14009933,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565740628,7.51729707,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565741638,7.76827707,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565741952,4.13062254,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565742142,3.87964254,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565742652,27.65652654,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565743937,34.80626528,190.28,190.27,21.16916133]
["bitfinex","SOLUSD",1735565744639,34.80626528,190.28,190.27,1.14622548]
["bitfinex","SOLUSD",1735565748064,10.65291128,190.28,190.27,1.14622548]
["bitfinex","SOLUSD",1735565748750,3.75415254,190.28,190.27,1.14622548]
["bitfinex","SOLUSD",1735565748953,23.87964254,190.28,190.27,1.14622548]
["bitfinex","SOLUSD",1735565749164,3.75415254,190.28,190.27,1.14622548]
["bitfinex","SOLUSD",1735565749366,3.75415254,190.28,190.27,2.72222548]
["bitfinex","SOLUSD",1735565750547,43.902374,190.3,190.27,2.72222548]
["bitfinex","SOLUSD",1735565750870,20.0,190.3,190.27,2.72222548]
["bitfinex","SOLUSD",1735565751058,3.7729186,190.29,190.27,2.72222548]
["bitfinex","SOLUSD",1735565751368,20.0,190.3,190.27,2.72222548]
["bitfinex","SOLUSD",1735565751565,0.12549,190.29,190.27,2.72222548]
["bitfinex","SOLUSD",1735565751866,23.902374,190.29,190.27,2.72222548]
["bitfinex","SOLUSD",1735565752240,0.25098,190.28,190.27,2.72222548]
["bitfinex","SOLUSD",1735565752858,32.45873228,190.28,190.27,1.14622548]
["bitfinex","SOLUSD",1735565753950,32.45873228,190.28,190.27,1.02082548]
["bitfinex","SOLUSD",1735565754472,20.0,190.25,190.16,7.8103]
["bitfinex","SOLUSD",1735565754673,0.12549,190.19,190.16,7.8103]
["bitfinex","SOLUSD",1735565754971,20.0,190.16,190.05,7.8103]
["bitfinex","SOLUSD",1735565755147,23.902374,190.15,190.05,7.8103]
["bitfinex","SOLUSD",1735565755350,20.0,190.12,190.05,7.8103]
["bitfinex","SOLUSD",1735565755559,23.902374,190.11,190.05,7.8103]
["bitfinex","SOLUSD",1735565756071,3.77834642,190.1,190.05,7.8103]
["bitfinex","SOLUSD",1735565756844,20.0,190.08,190.05,7.8103]
["bitfinex","SOLUSD",1735565757045,3.77834642,190.1,190.05,7.8103]
["bitfinex","SOLUSD",1735565757249,4.36384784,190.26,190.05,7.8103]
["bitfinex","SOLUSD",1735565757661,24.153354,190.23,190.05,7.8103]
["bitfinex","SOLUSD",1735565757968,0.25098,190.15,190.05,7.8103]
["bitfinex","SOLUSD",1735565758153,23.902374,190.11,190.05,7.8103]
["bitfinex","SOLUSD",1735565759067,3.7775769,190.1,190.05,7.8103]
["bitfinex","SOLUSD",1735565759472,3.7775769,190.09,190.05,7.8103]
["bitfinex","SOLUSD",1735565760083,6.536885,190.17,190.05,7.8103]
["bitfinex","SOLUSD",1735565760375,6.536885,190.23,190.05,7.8103]
["bitfinex","SOLUSD",1735565760782,24.027864,190.15,190.05,7.8103]
["bitfinex","SOLUSD",1735565760993,24.027864,190.11,190.05,7.8103]
["bitfinex","SOLUSD",1735565761151,23.902374,190.11,190.05,7.8103]
["bitfinex","SOLUSD",1735565761352,3.7725903,190.14,190.05,7.8103]
["bitfinex","SOLUSD",1735565761964,27.6749643,190.13,190.05,7.8103]
["bitfinex","SOLUSD",1735565762490,0.12549,190.09,190.05,7.8103]
["bitfinex","SOLUSD",1735565762679,23.902374,190.09,190.05,7.8103]
["bitfinex","SOLUSD",1735565763184,23.902374,190.09,190.05,6.8103]
["bitfinex","SOLUSD",1735565763485,20.0,190.21,190.05,6.8103]
["bitfinex","SOLUSD",1735565763787,20.0,190.17,190.05,6.8103]
["bitfinex","SOLUSD",1735565764287,0.25098,190.12,190.05,6.8103]
["bitfinex","SOLUSD",1735565764476,24.027864,190.12,190.05,6.8103]
["bitfinex","SOLUSD",1735565764688,24.027864,190.08,190.05,6.8103]
["bitfinex","SOLUSD",1735565766208,6.536885,190.14,190.05,6.8103]
["bitfinex","SOLUSD",1735565766486,24.027864,190.1,190.05,6.8103]
["bitfinex","SOLUSD",1735565767466,24.027864,190.1,190.05,1.62]
["bitfinex","SOLUSD",1735565768187,23.902374,190.08,190.05,1.62]
["bitfinex","SOLUSD",1735565768568,3.76083318,190.09,190.05,1.62]
["bitfinex","SOLUSD",1735565768968,24.027864,190.08,190.05,1.62]
["bitfinex","SOLUSD",1735565769590,6.536885,190.17,190.05,1.62]
["bitfinex","SOLUSD",1735565769799,20.0,190.14,190.05,1.62]
["bitfinex","SOLUSD",1735565769969,0.12549,190.09,190.05,1.62]
["bitfinex","SOLUSD",1735565770388,0.25098,190.09,190.05,1.62]
["bitfinex","SOLUSD",1735565770714,6.536885,190.17,190.05,1.62]
["bitfinex","SOLUSD",1735565771023,3.75739246,190.16,190.07,1.5989]
["bitfinex","SOLUSD",1735565771173,3.75739246,190.16,190.1,1.5989]
["bitfinex","SOLUSD",1735565771565,24.153354,190.21,190.1,1.5989]
["bitfinex","SOLUSD",1735565771792,2.9174903,190.22,190.1,1.5989]
["bitfinex","SOLUSD",1735565771996,3.75867338,190.2,190.11,6.3922]
["bitfinex","SOLUSD",1735565772460,24.027864,190.21,190.11,6.3922]
["bitfinex","SOLUSD",1735565772904,30.42030455,190.21,190.11,6.3922]
["bitfinex","SOLUSD",1735565773062,20.0,190.18,190.11,6.3922]
["bitfinex","SOLUSD",1735565773267,24.153354,190.16,190.11,6.3922]
["bitfinex","SOLUSD",1735565773598,20.0,190.13,190.11,6.3922]
["bitfinex","SOLUSD",1735565774083,20.37647,190.16,190.11,6.3922]
["bitfinex","SOLUSD",1735565774385,24.027864,190.14,190.06,7.9911]
["bitfinex","SOLUSD",1735565774587,20.0,190.11,190.06,7.9911]
["bitfinex","SOLUSD",1735565774795,20.0,190.07,190.02,0.0528]
["bitfinex","SOLUSD",1735565776692,0.12549,190.06,190.02,0.0528]
["bitfinex","SOLUSD",1735565776881,24.027864,190.06,190.02,0.0528]
["bitfinex","SOLUSD",1735565777998,20.0,190.08,190.02,0.0528]
["bitfinex","SOLUSD",1735565778176,7.9911,190.11,190.02,0.0528]
["bitfinex","SOLUSD",1735565778587,3.8828149,190.1,190.02,0.0528]
["bitfinex","SOLUSD",1735565778892,3.7573249,190.1,190.02,0.0528]
["bitfinex","SOLUSD",1735565779401,4.33630473,190.24,190.02,0.0528]
["bitfinex","SOLUSD",1735565779610,24.027864,190.22,190.02,0.0528]
["bitfinex","SOLUSD",1735565779815,20.0,190.18,190.02,0.0528]
["bitfinex","SOLUSD",1735565780110,23.776884,190.16,190.03,1.5989]
["bitfinex","SOLUSD",1735565780294,7.9911,190.14,190.03,1.5989]
["bitfinex","SOLUSD",1735565780474,7.9911,190.14,190.03,18.23683384]
["bitfinex","SOLUSD",1735565780795,3.75858314,190.15,190.03,18.23683384]
["bitfinex","SOLUSD",1735565781096,24.153354,190.16,190.02,0.0528]
["bitfinex","SOLUSD",1735565781284,7.23021833,190.15,189.95,1.5903]
["bitfinex","SOLUSD",1735565781484,20.0,190.12,189.95,1.5903]
["bitfinex","SOLUSD",1735565781680,20.0,190.08,189.95,1.5903]
["bitfinex","SOLUSD",1735565781869,24.027864,190.07,189.95,1.5903]
["bitfinex","SOLUSD",1735565782270,24.027864,190.05,189.95,1.5903]
["bitfinex","SOLUSD",1735565782998,23.776884,190.06,189.95,1.5903]
["bitfinex","SOLUSD",1735565783299,0.25098,190.05,189.95,1.5903]
["bitfinex","SOLUSD",1735565786686,5.58512783,190.11,189.95,1.5903]
["bitfinex","SOLUSD",1735565786883,5.58512783,190.11,189.97,23.98259529]
["bitfinex","SOLUSD",1735565787085,7.23021833,190.17,189.97,23.98259529]
["bitfinex","SOLUSD",1735565787302,0.25098,190.09,189.97,23.98259529]
["bitfinex","SOLUSD",1735565787882,20.0,190.13,189.97,23.98259529]
["bitfinex","SOLUSD",1735565788305,3.76383896,190.12,189.98,1.5903]
["bitfinex","SOLUSD",1735565788779,0.12549,190.07,189.98,1.5903]
["bitfinex","SOLUSD",1735565788979,3.76383896,190.11,189.98,25.57289529]
["bitfinex","SOLUSD",1735565789192,3.76383896,190.11,189.98,1.5903]
["bitfinex","SOLUSD",1735565789499,0.12549,190.13,189.98,1.5903]
["bitfinex","SOLUSD",1735565789708,24.027864,190.13,189.98,1.5903]
["bitfinex","SOLUSD",1735565789914,20.0,190.1,189.98,1.5903]
["bitfinex","SOLUSD",1735565790288,24.027864,190.09,189.98,1.5903]
["bitfinex","SOLUSD",1735565790613,24.027864,190.07,189.98,1.5903]
["bitfinex","SOLUSD",1735565791398,24.027864,190.09,189.98,1.5903]
["bitfinex","SOLUSD",1735565792116,24.027864,190.05,189.98,1.5903]
["bitfinex","SOLUSD",1735565793816,24.027864,190.03,189.98,1.5903]
["bitfinex","SOLUSD",1735565794392,24.027864,190.05,189.98,1.5903]
["bitfinex","SOLUSD",1735565794685,0.25098,190.05,189.98,1.5903]
["bitfinex","SOLUSD",1735565794904,20.0,190.08,189.98,1.5903]
["bitfinex","SOLUSD",1735565795090,0.25098,189.99,189.98,1.5903]
["bitfinex","SOLUSD",1735565795285,20.25098,189.97,189.96,6.5963]
["bitfinex","SOLUSD",1735565795515,44.027864,189.97,189.96,6.5963]
["bitfinex","SOLUSD",1735565795900,24.027864,189.96,189.91,6.3789]
["bitfinex","SOLUSD",1735565796289,0.25098,189.96,189.91,6.3789]
["bitfinex","SOLUSD",1735565796490,0.12549,189.94,189.91,6.3789]
["bitfinex","SOLUSD",1735565797202,20.0,189.98,189.91,6.3789]
["bitfinex","SOLUSD",1735565797402,20.25098,189.91,189.9,40.576073]
["bitfinex","SOLUSD",1735565797789,20.0,189.94,189.9,40.576073]
["bitfinex","SOLUSD",1735565798125,5.77429257,189.97,189.9,40.576073]
["bitfinex","SOLUSD",1735565798306,3.77347179,189.93,189.9,40.576073]
["bitfinex","SOLUSD",1735565798627,2.10687179,189.93,189.9,40.576073]
["bitfinex","SOLUSD",1735565798836,7.23021833,190.08,189.91,30.36149529]
["bitfinex","SOLUSD",1735565798991,24.153354,190.11,189.91,30.36149529]
["bitfinex","SOLUSD",1735565799331,0.25098,190.03,189.91,30.36149529]
["bitfinex","SOLUSD",1735565799791,6.43144055,190.11,189.91,30.36149529]
["bitfinex","SOLUSD",1735565799998,6.43144055,190.11,189.92,25.57939529]
["bitfinex","SOLUSD",1735565800196,20.0,190.08,189.93,6.3789]
["bitfinex","SOLUSD",1735565800815,6.43144055,190.11,189.93,6.3789]
["bitfinex","SOLUSD",1735565802311,20.0,190.08,189.93,6.3789]
["bitfinex","SOLUSD",1735565802522,20.0,190.08,189.94,1.5968]
["bitfinex","SOLUSD",1735565802923,20.0,190.04,189.94,1.5968]
["bitfinex","SOLUSD",1735565803553,6.43144055,190.11,189.94,1.5968]
["bitfinex","SOLUSD",1735565803713,6.43144055,190.11,189.96,1.5968]
["bitfinex","SOLUSD",1735565804021,6.43144055,190.17,189.99,1.5968]
["bitfinex","SOLUSD",1735565804695,6.43144055,190.17,190.02,1.5968]
["bitfinex","SOLUSD",1735565805513,20.0,190.14,190.02,1.5968]
["bitfinex","SOLUSD",1735565806437,0.25098,190.13,190.02,1.5968]
["bitfinex","SOLUSD",1735565806641,6.43144055,190.17,190.02,1.5968]
["bitfinex","SOLUSD",1735565806940,23.776884,190.13,190.02,1.5968]
["bitfinex","SOLUSD",1735565807110,0.25098,190.12,190.02,1.5968]
["bitfinex","SOLUSD",1735565807913,20.0,190.14,190.02,1.5968]
["bitfinex","SOLUSD",1735565808239,20.0,190.14,190.03,7.9757]
["bitfinex","SOLUSD",1735565808905,24.153354,190.13,190.03,7.9757]
["bitfinex","SOLUSD",1735565809112,24.027864,190.09,190.03,7.9757]
["bitfinex","SOLUSD",1735565809532,20.0,190.06,190.03,7.9757]
["bitfinex","SOLUSD",1735565809738,24.027864,190.05,190.03,7.9757]
["bitfinex","SOLUSD",1735565811249,0.25098,190.05,190.03,1.5968]
["bitfinex","SOLUSD",1735565811456,20.25098,190.09,189.98,7.934]
["bitfinex","SOLUSD",1735565811754,24.027864,190.03,189.98,7.934]
["bitfinex","SOLUSD",1735565812140,0.12549,190.01,189.98,7.934]
["bitfinex","SOLUSD",1735565813063,2.11950921,190.0,189.98,7.934]
["bitfinex","SOLUSD",1735565813665,26.43144055,190.09,189.98,7.934]
["bitfinex","SOLUSD",1735565813959,24.153354,190.08,189.98,7.934]
["bitfinex","SOLUSD",1735565814340,7.96321338,190.13,189.98,7.934]
["bitfinex","SOLUSD",1735565814519,0.12549,190.12,189.98,7.934]
["bitfinex","SOLUSD",1735565814728,24.027864,190.09,189.98,7.934]
["bitfinex","SOLUSD",1735565815162,0.25098,190.05,189.98,7.934]
["bitfinex","SOLUSD",1735565815463,0.25098,190.0,189.98,7.934]
["bitfinex","SOLUSD",1735565815959,0.25098,190.01,189.98,6.3091]
["bitfinex","SOLUSD",1735565816245,24.027864,189.98,189.94,1.6249]
["bitfinex","SOLUSD",1735565817956,24.027864,189.98,189.9,38.979273]
["bitfinex","SOLUSD",1735565818250,24.027864,189.94,189.9,38.979273]
["bitfinex","SOLUSD",1735565819637,44.027864,189.91,189.9,38.979273]
["bitfinex","SOLUSD",1735565820750,44.027864,189.91,189.9,36.76543307]
["bitfinex","SOLUSD",1735565820964,44.027864,189.91,189.9,33.36826475]
["bitfinex","SOLUSD",1735565820965,44.70074371,189.91,189.9,33.36826475]
["bitfinex","SOLUSD",1735565821265,49.83996895,189.91,189.9,33.24286475]
["bitfinex","SOLUSD",1735565822367,6.1544,190.0,189.9,33.24286475]
["bitfinex","SOLUSD",1735565822676,6.43144055,189.99,189.9,33.24286475]
["bitfinex","SOLUSD",1735565822847,24.153354,189.98,189.9,33.24286475]
["bitfinex","SOLUSD",1735565823033,29.96150405,189.98,189.9,33.24286475]
["bitfinex","SOLUSD",1735565823234,5.80815005,189.98,189.9,33.24286475]
["bitfinex","SOLUSD",1735565823636,20.0,189.95,189.9,33.24286475]
["bitfinex","SOLUSD",1735565823831,24.153354,189.94,189.9,33.24286475]
["bitfinex","SOLUSD",1735565824560,20.25098,189.91,189.9,33.24286475]
["bitfinex","SOLUSD",1735565824950,44.027864,189.91,189.9,33.11746475]
["bitfinex","SOLUSD",1735565825451,47.8054632,189.91,189.9,33.11746475]
["bitfinex","SOLUSD",1735565826338,54.23690375,189.91,189.9,9.09666475]
["bitfinex","SOLUSD",1735565827745,54.23690375,189.91,189.9,8.97126475]
["bitfinex","SOLUSD",1735565827945,0.25098,189.82,189.75,6.5109]
["bitfinex","SOLUSD",1735565828151,20.0,189.83,189.75,6.5109]
["bitfinex","SOLUSD",1735565828849,0.25098,189.87,189.75,6.5109]
["bitfinex","SOLUSD",1735565829051,20.25098,189.87,189.75,6.5109]
["bitfinex","SOLUSD",1735565829273,20.25098,189.85,189.75,6.5109]
["bitfinex","SOLUSD",1735565829985,0.25098,189.85,189.75,6.5109]
["bitfinex","SOLUSD",1735565830294,3.76679584,189.84,189.75,6.5109]
["bitfinex","SOLUSD",1735565830775,0.25098,189.87,189.75,6.5109]
["bitfinex","SOLUSD",1735565831556,3.76208726,189.86,189.75,6.5109]
["bitfinex","SOLUSD",1735565831783,0.12549,189.85,189.75,6.5109]
["bitfinex","SOLUSD",1735565832073,10.19352726,189.86,189.75,6.5109]
["bitfinex","SOLUSD",1735565832275,6.43144,189.86,189.75,6.5109]
["bitfinex","SOLUSD",1735565833052,6.43144055,189.91,189.75,6.5109]
["bitfinex","SOLUSD",1735565833053,20.0,189.88,189.76,1.523]
["bitfinex","SOLUSD",1735565833378,40.0,189.88,189.77,6.5109]
["bitfinex","SOLUSD",1735565833595,6.43144055,189.91,189.77,6.5109]
["bitfinex","SOLUSD",1735565833984,21.075775,189.9,189.77,6.5109]
["bitfinex","SOLUSD",1735565834484,0.12549,189.89,189.77,6.5109]
["bitfinex","SOLUSD",1735565835277,0.25098,189.89,189.77,6.5109]
["bitfinex","SOLUSD",1735565835778,20.0,189.87,189.77,6.5109]
["bitfinex","SOLUSD",1735565836082,0.25098,189.86,189.77,6.5109]
["bitfinex","SOLUSD",1735565837079,20.0,189.87,189.77,6.5109]
["bitfinex","SOLUSD",1735565839480,0.25098,189.86,189.77,6.5109]
["bitfinex","SOLUSD",1735565840594,0.12549,189.85,189.77,6.5109]
["bitfinex","SOLUSD",1735565841273,0.25098,189.82,189.77,6.5109]
["bitfinex","SOLUSD",1735565841664,20.25098,189.82,189.77,6.5109]
["bitfinex","SOLUSD",1735565842389,20.25098,189.82,189.76,1.523]
["bitfinex","SOLUSD",1735565842769,20.25098,189.82,189.72,6.2873]
["bitfinex","SOLUSD",1735565842969,0.12549,189.77,189.72,6.2873]
["bitfinex","SOLUSD",1735565843668,20.0,189.78,189.72,6.2873]
["bitfinex","SOLUSD",1735565844493,0.12549,189.77,189.64,29.56994452]
["bitfinex","SOLUSD",1735565845188,23.902374,189.77,189.64,29.56994452]
["bitfinex","SOLUSD",1735565845392,20.12549,189.73,189.64,29.56994452]
["bitfinex","SOLUSD",1735565846574,20.0,189.73,189.64,29.56994452]
["bitfinex","SOLUSD",1735565847075,5.81210495,189.76,189.64,29.56994452]
["bitfinex","SOLUSD",1735565847999,0.25098,189.75,189.64,29.56994452]
["bitfinex","SOLUSD",1735565849987,1.6448,189.87,189.64,29.56994452]
["bitfinex","SOLUSD",1735565850200,6.43144055,189.82,189.64,29.56994452]
["bitfinex","SOLUSD",1735565850664,20.0,189.79,189.64,29.56994452]
["bitfinex","SOLUSD",1735565850870,0.25098,189.74,189.64,29.56994452]
["bitfinex","SOLUSD",1735565851070,0.12549,189.74,189.64,29.56994452]
["bitfinex","SOLUSD",1735565851498,20.0,189.76,189.64,29.56994452]
["bitfinex","SOLUSD",1735565852087,0.12549,189.78,189.64,29.56994452]
["bitfinex","SOLUSD",1735565852479,20.0,189.76,189.64,29.56994452]
["bitfinex","SOLUSD",1735565852802,5.80815005,189.79,189.65,7.07806267]
["bitfinex","SOLUSD",1735565852984,6.43144055,189.83,189.65,7.07806267]
["bitfinex","SOLUSD",1735565853291,6.43144055,189.83,189.68,47.75947929]
["bitfinex","SOLUSD",1735565853501,3.75265875,189.82,189.69,7.8437]
["bitfinex","SOLUSD",1735565853801,3.75265875,189.82,189.69,8.63415383]
["bitfinex","SOLUSD",1735565854103,3.75265875,189.82,189.7,6.2873]
["bitfinex","SOLUSD",1735565854277,6.43144055,189.87,189.7,6.2873]
["bitfinex","SOLUSD",1735565854896,3.75710906,189.86,189.7,6.2873]
["bitfinex","SOLUSD",1735565855199,3.75710906,189.86,189.73,6.2873]
["bitfinex","SOLUSD",1735565855404,6.43144055,189.87,189.73,6.2873]
["bitfinex","SOLUSD",1735565855405,20.0,189.84,189.73,6.2873]
["bitfinex","SOLUSD",1735565856101,21.075775,189.9,189.73,6.2873]
["bitfinex","SOLUSD",1735565856301,27.50721555,189.9,189.73,6.2873]
["bitfinex","SOLUSD",1735565856474,20.0,189.86,189.73,6.2873]
["bitfinex","SOLUSD",1735565856673,0.12549,189.87,189.73,6.2873]
["bitfinex","SOLUSD",1735565857178,23.763903,189.86,189.74,1.5653]
["bitfinex","SOLUSD",1735565857699,0.25098,189.85,189.74,1.5653]
["bitfinex","SOLUSD",1735565857877,4.014883,189.85,189.74,1.5653]
["bitfinex","SOLUSD",1735565858399,0.12549,189.83,189.74,1.5653]
["bitfinex","SOLUSD",1735565858613,0.25098,189.83,189.74,1.5653]
["bitfinex","SOLUSD",1735565859099,0.25098,189.79,189.73,6.2873]
["bitfinex","SOLUSD",1735565859274,20.25098,189.79,189.73,6.2873]
["bitfinex","SOLUSD",1735565859988,0.25098,189.77,189.73,6.2873]
["bitfinex","SOLUSD",1735565860388,3.7721129,189.76,189.73,6.2873]
["bitfinex","SOLUSD",1735565860787,0.12549,189.75,189.7,1.6393]
["bitfinex","SOLUSD",1735565861184,3.7721129,189.76,189.7,1.6393]
["bitfinex","SOLUSD",1735565861700,3.7721129,189.78,189.7,1.6393]
["bitfinex","SOLUSD",1735565862090,0.12549,189.77,189.7,1.6393]
["bitfinex","SOLUSD",1735565862491,0.12549,189.74,189.7,1.6393]
["bitfinex","SOLUSD",1735565862799,3.7721129,189.73,189.7,1.6393]
["bitfinex","SOLUSD",1735565863322,3.7721129,189.74,189.7,1.6393]
["bitfinex","SOLUSD",1735565864105,0.12549,189.77,189.7,1.6393]
["bitfinex","SOLUSD",1735565864779,3.7721129,189.76,189.7,1.6393]
["bitfinex","SOLUSD",1735565866118,3.7721129,189.76,189.71,6.3602]
["bitfinex","SOLUSD",1735565866319,3.7721129,189.81,189.71,6.3602]
["bitfinex","SOLUSD",1735565866920,6.43144055,189.88,189.71,6.3602]
["bitfinex","SOLUSD",1735565867105,6.43144055,189.88,189.73,6.3602]
["bitfinex","SOLUSD",1735565867427,0.25098,189.87,189.73,6.3602]
["bitfinex","SOLUSD",1735565867622,6.43144055,189.88,189.73,6.3602]
["bitfinex","SOLUSD",1735565867802,3.7721129,189.87,189.73,6.3602]
["bitfinex","SOLUSD",1735565868828,0.12549,189.86,189.73,6.3602]
["bitfinex","SOLUSD",1735565869516,3.7721129,189.87,189.73,6.3602]
["bitfinex","SOLUSD",1735565869830,3.7721129,189.85,189.73,6.3602]
["bitfinex","SOLUSD",1735565870203,3.7721129,189.87,189.73,6.3602]
["bitfinex","SOLUSD",1735565870401,0.25098,189.86,189.73,6.3602]
["bitfinex","SOLUSD",1735565870826,3.7721129,189.85,189.73,6.3602]
["bitfinex","SOLUSD",1735565872301,3.7721129,189.87,189.73,6.3602]
["bitfinex","SOLUSD",1735565872730,3.7721129,189.87,189.75,8.2384]
["bitfinex","SOLUSD",1735565872928,3.7721129,189.87,189.76,0.79016786]
["bitfinex","SOLUSD",1735565873233,3.7721129,189.87,189.77,6.658]
["bitfinex","SOLUSD",1735565873536,3.7721129,189.87,189.79,1.5804]
["bitfinex","SOLUSD",1735565873929,3.7721129,189.89,189.8,6.658]
["bitfinex","SOLUSD",1735565874436,3.7721129,189.89,189.8,7.44804918]
["bitfinex","SOLUSD",1735565874724,3.7721129,189.89,189.81,1.5804]
["bitfinex","SOLUSD",1735565875027,3.7721129,189.89,189.83,6.658]
["bitfinex","SOLUSD",1735565875235,12.31899102,190.01,189.84,26.35287077]
["bitfinex","SOLUSD",1735565875531,21.067255,189.92,189.84,2.37027548]
["bitfinex","SOLUSD",1735565875831,21.067255,189.92,189.84,26.35287077]
["bitfinex","SOLUSD",1735565876026,4.35577764,190.03,189.86,30.64059529]
["bitfinex","SOLUSD",1735565876228,4.35577764,190.03,189.88,1.5804]
["bitfinex","SOLUSD",1735565876528,21.064699,190.02,189.88,1.5804]
["bitfinex","SOLUSD",1735565876725,0.12549,190.01,189.88,1.5804]
["bitfinex","SOLUSD",1735565876922,0.25098,190.01,189.88,1.5804]
["bitfinex","SOLUSD",1735565877119,20.0,189.98,189.88,1.5804]
["bitfinex","SOLUSD",1735565877932,24.027864,189.97,189.88,1.5804]
["bitfinex","SOLUSD",1735565878235,0.12549,189.93,189.88,1.5804]
["bitfinex","SOLUSD",1735565878635,3.79400662,189.92,189.88,1.5804]
["bitfinex","SOLUSD",1735565878822,0.12549,189.91,189.86,6.658]
["bitfinex","SOLUSD",1735565879031,24.027864,189.91,189.83,1.5254]
["bitfinex","SOLUSD",1735565879238,0.12549,189.89,189.83,1.5254]
["bitfinex","SOLUSD",1735565879431,3.79400662,189.9,189.82,6.4454]
["bitfinex","SOLUSD",1735565879834,3.91949662,189.89,189.82,6.4454]
["bitfinex","SOLUSD",1735565880341,0.12549,189.87,189.82,6.4454]
["bitfinex","SOLUSD",1735565880540,0.12549,189.87,189.79,1.5254]
["bitfinex","SOLUSD",1735565880541,0.12549,189.86,189.79,1.5254]
["bitfinex","SOLUSD",1735565881247,3.79400662,189.85,189.79,1.5254]
["bitfinex","SOLUSD",1735565881422,20.0,189.84,189.79,1.5254]
["bitfinex","SOLUSD",1735565881739,24.027864,189.83,189.73,7.9708]
["bitfinex","SOLUSD",1735565881928,0.12549,189.79,189.73,7.9708]
["bitfinex","SOLUSD",1735565882124,0.25098,189.79,189.73,7.9708]
["bitfinex","SOLUSD",1735565882328,3.79400662,189.78,189.73,7.9708]
["bitfinex","SOLUSD",1735565882919,3.79400662,189.77,189.73,7.9708]
["bitfinex","SOLUSD",1735565883818,3.79400662,189.76,189.73,7.9708]
["bitfinex","SOLUSD",1735565884433,3.79400662,189.75,189.73,7.9708]
["bitfinex","SOLUSD",1735565885218,7.96321338,189.87,189.73,7.9708]
["bitfinex","SOLUSD",1735565885418,7.96321338,189.87,189.73,31.95339529]
["bitfinex","SOLUSD",1735565885632,7.96321338,189.9,189.74,23.98259529]
["bitfinex","SOLUSD",1735565885835,3.78722288,189.86,189.74,23.98259529]
["bitfinex","SOLUSD",1735565886134,3.78722288,189.86,189.76,23.98259529]
["bitfinex","SOLUSD",1735565886464,3.78722288,189.86,189.77,7.5166]
["bitfinex","SOLUSD",1735565886631,24.027864,189.92,189.77,7.5166]
["bitfinex","SOLUSD",1735565886956,6.07722335,189.93,189.77,7.5166]
["bitfinex","SOLUSD",1735565887163,20.0,189.9,189.77,7.5166]
["bitfinex","SOLUSD",1735565887455,0.12549,189.9,189.77,7.5166]
["bitfinex","SOLUSD",1735565887762,3.78725815,189.89,189.77,7.5166]
["bitfinex","SOLUSD",1735565887929,24.027864,189.88,189.77,7.5166]
["bitfinex","SOLUSD",1735565888120,20.0,189.85,189.77,7.5166]
["bitfinex","SOLUSD",1735565888327,20.0,189.81,189.77,6.0087]
["bitfinex","SOLUSD",1735565888557,20.0,189.81,189.72,7.5166]
["bitfinex","SOLUSD",1735565888843,0.25098,189.8,189.72,7.5166]
["bitfinex","SOLUSD",1735565889044,4.03823815,189.8,189.72,7.5166]
["bitfinex","SOLUSD",1735565889418,20.0,189.76,189.72,7.5166]
["bitfinex","SOLUSD",1735565890248,3.78725815,189.75,189.72,7.5166]
["bitfinex","SOLUSD",1735565891043,20.0,189.74,189.67,6.0087]
["bitfinex","SOLUSD",1735565891346,0.12549,189.73,189.67,6.0087]
["bitfinex","SOLUSD",1735565891547,3.9077767,189.73,189.67,6.0087]
["bitfinex","SOLUSD",1735565891950,3.7822867,189.72,189.67,6.0087]
["bitfinex","SOLUSD",1735565892648,0.12549,189.73,189.67,6.0087]
["bitfinex","SOLUSD",1735565893640,23.902374,189.73,189.65,1.5079]
["bitfinex","SOLUSD",1735565894031,20.0,189.7,189.65,1.5079]
["bitfinex","SOLUSD",1735565894647,3.78126782,189.69,189.65,1.5079]
["bitfinex","SOLUSD",1735565895464,3.78126782,189.69,189.64,21.72624452]
["bitfinex","SOLUSD",1735565895670,20.12549,189.65,189.64,21.72624452]
["bitfinex","SOLUSD",1735565896271,43.902374,189.65,189.64,21.72624452]
["bitfinex","SOLUSD",1735565896466,0.12549,189.65,189.64,21.72624452]
["bitfinex","SOLUSD",1735565896770,3.90675782,189.65,189.64,21.72624452]
["bitfinex","SOLUSD",1735565897128,27.80913182,189.65,189.64,21.72624452]
["bitfinex","SOLUSD",1735565900154,27.80913182,189.65,189.64,1.7213033]
["bitfinex","SOLUSD",1735565902645,4.03224782,189.65,189.64,1.7213033]
["bitfinex","SOLUSD",1735565904053,24.03224782,189.65,189.64,1.7213033]
["bitfinex","SOLUSD",1735565904255,53.88635517,189.65,189.64,1.7213033]
["bitfinex","SOLUSD",1735565904640,23.902374,189.64,189.55,0.265]
["bitfinex","SOLUSD",1735565904834,29.97959735,189.64,189.55,0.265]
["bitfinex","SOLUSD",1735565905167,23.902374,189.62,189.55,0.265]
["bitfinex","SOLUSD",1735565905467,0.12549,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565905665,23.902374,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565905846,29.97959735,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565906047,39.22465997,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565906260,15.32228597,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565906642,15.44777597,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565907147,9.24506262,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565907639,9.37055262,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565908266,9.49604262,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565912139,9.24506262,189.56,189.55,0.265]
["bitfinex","SOLUSD",1735565916759,9.24506262,189.56,189.55,8.341]
["bitfinex","SOLUSD",1735565917345,7.57846262,189.56,189.55,8.341]
["bitfinex","SOLUSD",1735565917544,6.07722335,189.72,189.55,8.341]
["bitfinex","SOLUSD",1735565917745,6.07722335,189.72,189.56,23.98259529]
["bitfinex","SOLUSD",1735565917945,6.07722335,189.72,189.57,24.77356881]
["bitfinex","SOLUSD",1735565918365,20.0,189.7,189.57,24.71038436]
["bitfinex","SOLUSD",1735565918741,20.0,189.7,189.57,0.72778907]
["bitfinex","SOLUSD",1735565919077,20.0,189.7,189.55,32.32359529]
["bitfinex","SOLUSD",1735565919574,24.027864,189.72,189.55,32.32359529]
["bitfinex","SOLUSD",1735565919867,24.027864,189.72,189.56,23.98259529]
["bitfinex","SOLUSD",1735565920058,24.027864,189.72,189.55,32.32359529]
["bitfinex","SOLUSD",1735565920258,0.12549,189.72,189.57,23.98259529]
["bitfinex","SOLUSD",1735565920577,20.0,189.7,189.58,0.72775722]
["bitfinex","SOLUSD",1735565920959,20.0,189.7,189.56,23.98259529]
["bitfinex","SOLUSD",1735565921152,20.0,189.7,189.56,0.72778904]
["bitfinex","SOLUSD",1735565921372,24.153354,189.69,189.55,8.341]
["bitfinex","SOLUSD",1735565921579,20.0,189.66,189.55,8.341]
["bitfinex","SOLUSD",1735565923247,20.0,189.62,189.55,6.6788]
["bitfinex","SOLUSD",1735565923445,20.0,189.63,189.55,0.265]
["bitfinex","SOLUSD",1735565923659,20.12549,189.62,189.55,0.265]
["bitfinex","SOLUSD",1735565924782,3.76062547,189.61,189.55,0.265]
["bitfinex","SOLUSD",1735565925774,0.12549,189.68,189.55,0.265]
["bitfinex","SOLUSD",1735565925978,20.0,189.66,189.55,0.265]
["bitfinex","SOLUSD",1735565926180,23.76166264,189.67,189.55,0.265]
["bitfinex","SOLUSD",1735565926478,20.0,189.66,189.55,0.265]
["bitfinex","SOLUSD",1735565927068,23.76166264,189.66,189.55,0.265]
["bitfinex","SOLUSD",1735565927250,23.76166264,189.65,189.55,0.265]
["bitfinex","SOLUSD",1735565927950,26.07722335,189.7,189.55,0.265]
["bitfinex","SOLUSD",1735565928158,9.05306917,189.73,189.57,25.64479529]
["bitfinex","SOLUSD",1735565928459,9.05306917,189.73,189.57,26.37253807]
["bitfinex","SOLUSD",1735565928460,3.76509877,189.69,189.57,26.37253807]
["bitfinex","SOLUSD",1735565928946,3.76509877,189.69,189.61,23.98259529]
["bitfinex","SOLUSD",1735565929279,9.05306917,189.73,189.61,24.71023007]
["bitfinex","SOLUSD",1735565929680,3.76695937,189.72,189.63,23.98259529]
["bitfinex","SOLUSD",1735565930182,3.76695937,189.72,189.65,6.4138]
["bitfinex","SOLUSD",1735565930369,9.05306917,189.73,189.65,6.4138]
["bitfinex","SOLUSD",1735565930764,9.05306917,189.73,189.66,1.6631]
["bitfinex","SOLUSD",1735565932492,9.05306917,189.73,189.69,23.98259529]
["bitfinex","SOLUSD",1735565932657,9.05306917,189.73,189.72,23.98259529]
["bitfinex","SOLUSD",1735565933182,1.6563,189.9,189.71,23.98259529]
["bitfinex","SOLUSD",1735565933370,8.08721724,189.9,189.73,6.2199]
["bitfinex","SOLUSD",1735565933572,20.0,189.87,189.73,6.2199]
["bitfinex","SOLUSD",1735565934593,3.77897009,189.86,189.73,6.2199]
["bitfinex","SOLUSD",1735565935259,20.0,189.83,189.73,6.2199]
["bitfinex","SOLUSD",1735565935660,3.77897009,189.82,189.73,6.2199]
["bitfinex","SOLUSD",1735565936573,3.77897009,189.81,189.73,6.2199]
["bitfinex","SOLUSD",1735565937165,3.77897009,189.8,189.73,6.2199]
["bitfinex","SOLUSD",1735565937568,3.77897009,189.8,189.68,6.2199]
["bitfinex","SOLUSD",1735565937755,3.77897009,189.79,189.68,6.2199]
["bitfinex","SOLUSD",1735565938375,3.77897009,189.78,189.75,23.98259529]
["bitfinex","SOLUSD",1735565938696,3.77897009,189.78,189.77,31.86559529]
["bitfinex","SOLUSD",1735565938984,8.98570952,189.9,189.77,31.86559529]
["bitfinex","SOLUSD",1735565939158,8.98570952,189.9,189.79,23.98259529]
["bitfinex","SOLUSD",1735565939359,8.98570952,189.9,189.8,0.79002522]
["bitfinex","SOLUSD",1735565939559,8.98570952,189.9,189.8,24.77262051]
["bitfinex","SOLUSD",1735565939965,8.98570952,189.9,189.8,0.79002522]
["bitfinex","SOLUSD",1735565940878,8.98570952,189.9,189.82,23.98259529]
["bitfinex","SOLUSD",1735565941083,8.98570952,189.9,189.82,24.77248012]
["bitfinex","SOLUSD",1735565941285,8.98570952,189.9,189.84,23.98259529]
["bitfinex","SOLUSD",1735565941582,8.98570952,189.9,189.86,23.98259529]
["bitfinex","SOLUSD",1735565941767,8.98570952,189.9,189.89,23.98259529]
["bitfinex","SOLUSD",1735565941973,1.6563,190.02,189.89,23.98259529]
["bitfinex","SOLUSD",1735565942169,1.6563,190.02,189.9,0.78960634]
["bitfinex","SOLUSD",1735565942680,1.6563,190.07,189.9,0.78960634]
["bitfinex","SOLUSD",1735565942987,20.0,190.05,189.91,23.98259529]
["bitfinex","SOLUSD",1735565943169,1.6563,190.07,189.93,30.20249529]
["bitfinex","SOLUSD",1735565943375,9.01321789,190.09,189.96,23.98259529]
["bitfinex","SOLUSD",1735565943888,9.01321789,190.09,189.97,23.98259529]
["bitfinex","SOLUSD",1735565944190,9.01321789,190.09,189.94,0.78939178]
["bitfinex","SOLUSD",1735565944191,9.01321789,190.09,190.01,23.98259529]
["bitfinex","SOLUSD",1735565944384,9.01321789,190.09,190.0,23.98259529]
["bitfinex","SOLUSD",1735565944567,9.01321789,190.09,189.99,23.98259529]
["bitfinex","SOLUSD",1735565944762,9.01321789,190.09,189.95,0.78922322]
["bitfinex","SOLUSD",1735565944967,20.0,190.06,189.94,23.98259529]
["bitfinex","SOLUSD",1735565945167,9.01321789,190.09,190.01,23.98259529]
["bitfinex","SOLUSD",1735565945470,9.01321789,190.09,190.03,23.98259529]
["bitfinex","SOLUSD",1735565945783,9.01321789,190.09,190.05,6.2919]
["bitfinex","SOLUSD",1735565946495,9.01321789,190.09,190.08,23.98259529]
["bitfinex","SOLUSD",1735565946986,20.0,190.22,190.08,23.98259529]
["bitfinex","SOLUSD",1735565947197,1.6563,190.23,190.07,23.98259529]
["bitfinex","SOLUSD",1735565947689,1.6563,190.23,190.06,24.77154525]
["bitfinex","SOLUSD",1735565947887,20.0,190.2,190.06,0.78894996]
["bitfinex","SOLUSD",1735565948271,20.0,190.2,190.05,31.06344103]
["bitfinex","SOLUSD",1735565949286,20.0,190.2,190.06,23.98259529]
["bitfinex","SOLUSD",1735565949493,20.0,190.2,190.06,24.77151032]
["bitfinex","SOLUSD",1735565949882,20.0,190.2,190.07,23.98259529]
["bitfinex","SOLUSD",1735565950077,20.0,190.2,190.08,24.77139425]
["bitfinex","SOLUSD",1735565950465,10.78373078,190.23,190.1,23.98259529]
["bitfinex","SOLUSD",1735565950690,10.78373078,190.23,190.11,0.78873425]
["bitfinex","SOLUSD",1735565951476,10.78373078,190.23,190.11,24.77132954]
["bitfinex","SOLUSD",1735565951671,10.78373078,190.23,190.11,0.78873425]
["bitfinex","SOLUSD",1735565952063,9.12743078,190.23,190.17,23.98259529]
["bitfinex","SOLUSD",1735565952269,9.12743078,190.23,190.18,30.27449529]
["bitfinex","SOLUSD",1735565952671,9.12743078,190.23,190.19,24.77104012]
["bitfinex","SOLUSD",1735565952887,9.12743078,190.23,190.21,23.98259529]
["bitfinex","SOLUSD",1735565953478,9.12743078,190.23,190.22,23.98259529]
["bitfinex","SOLUSD",1735565953980,21.5457,190.35,190.22,23.98259529]
["bitfinex","SOLUSD",1735565954173,1.5457,190.35,190.25,23.98259529]
["bitfinex","SOLUSD",1735565954572,21.5457,190.35,190.26,24.77074208]
["bitfinex","SOLUSD",1735565954774,1.5457,190.41,190.27,23.98259529]
["bitfinex","SOLUSD",1735565955092,1.5457,190.41,190.28,23.98259529]
["bitfinex","SOLUSD",1735565955295,1.5457,190.41,190.29,23.98259529]
["bitfinex","SOLUSD",1735565955684,1.5457,190.41,190.28,23.98259529]
["bitfinex","SOLUSD",1735565956006,20.0,190.36,190.24,24.77059457]
["bitfinex","SOLUSD",1735565956296,23.902374,190.35,190.21,23.98259529]
["bitfinex","SOLUSD",1735565956595,20.0,190.36,190.2,23.98259529]
["bitfinex","SOLUSD",1735565956769,20.0,190.28,190.14,23.98259529]
["bitfinex","SOLUSD",1735565956969,20.0,190.24,190.14,24.77112032]
["bitfinex","SOLUSD",1735565957177,20.0,190.24,190.13,6.2919]
["bitfinex","SOLUSD",1735565957400,20.0,190.24,190.13,30.27449529]
["bitfinex","SOLUSD",1735565957699,20.0,190.27,190.16,23.98259529]
["bitfinex","SOLUSD",1735565957998,20.0,190.27,190.13,6.2919]
["bitfinex","SOLUSD",1735565957999,23.776884,190.26,190.13,6.2919]
["bitfinex","SOLUSD",1735565958181,20.0,190.23,190.13,30.27449529]
["bitfinex","SOLUSD",1735565958380,20.0,190.23,190.14,43.99952894]
["bitfinex","SOLUSD",1735565958774,20.0,190.27,190.14,0.7886305]
["bitfinex","SOLUSD",1735565958976,20.0,190.23,190.09,43.99942048]
["bitfinex","SOLUSD",1735565959196,20.0,190.23,190.09,43.21089844]
["bitfinex","SOLUSD",1735565959694,23.776884,190.22,190.08,0.7887707]
["bitfinex","SOLUSD",1735565959900,20.0,190.19,190.08,0.7887707]
["bitfinex","SOLUSD",1735565960390,20.0,190.27,190.01,7.36109874]
["bitfinex","SOLUSD",1735565960597,20.0,190.23,190.03,43.21089844]
["bitfinex","SOLUSD",1735565960781,20.0,190.15,190.01,50.57199718]
["bitfinex","SOLUSD",1735565961399,20.0,190.11,189.98,43.21089844]
["bitfinex","SOLUSD",1735565961598,20.0,190.11,189.99,0.78916896]
["bitfinex","SOLUSD",1735565961804,1.5166,190.21,189.98,43.21089844]
["bitfinex","SOLUSD",1735565961976,20.0,190.09,189.98,43.21089844]
["bitfinex","SOLUSD",1735565963400,20.0,190.09,189.96,0.78924747]
["bitfinex","SOLUSD",1735565963580,20.0,190.05,189.95,6.5722]
["bitfinex","SOLUSD",1735565964694,6.045,190.15,189.99,43.21089844]
["bitfinex","SOLUSD",1735565965307,20.0,190.11,189.98,43.21089844]
["bitfinex","SOLUSD",1735565965684,23.776884,190.1,189.98,43.21089844]
["bitfinex","SOLUSD",1735565965873,1.5166,190.08,189.92,0.78927512]
["bitfinex","SOLUSD",1735565966078,0.12549,190.07,189.89,6.5722]
["bitfinex","SOLUSD",1735565966278,20.0,190.01,189.9,0.78953464]
["bitfinex","SOLUSD",1735565966491,20.0,190.01,189.89,6.5722]
["bitfinex","SOLUSD",1735565966703,20.0,190.01,189.86,43.21089844]
["bitfinex","SOLUSD",1735565967005,20.0,190.01,189.88,43.21089844]
["bitfinex","SOLUSD",1735565967197,20.0,190.01,189.89,44.00050408]
["bitfinex","SOLUSD",1735565967403,1.5166,190.08,189.92,43.21089844]
["bitfinex","SOLUSD",1735565967713,1.5166,190.08,189.89,0.78960564]
["bitfinex","SOLUSD",1735565967714,0.12549,190.03,189.85,43.21089844]
["bitfinex","SOLUSD",1735565967883,0.25098,190.03,189.84,43.21089844]
["bitfinex","SOLUSD",1735565968077,0.25098,190.03,189.85,43.33638844]
["bitfinex","SOLUSD",1735565968508,6.045,190.02,189.84,44.00063504]
["bitfinex","SOLUSD",1735565968732,20.12549,189.98,189.8,43.21089844]
["bitfinex","SOLUSD",1735565968880,20.12549,189.98,189.75,1.5101]
["bitfinex","SOLUSD",1735565968881,20.0,189.94,189.79,43.21089844]
["bitfinex","SOLUSD",1735565969076,23.902374,189.93,189.79,43.21089844]
["bitfinex","SOLUSD",1735565969288,12.21071001,190.02,189.82,43.21089844]
["bitfinex","SOLUSD",1735565969497,12.21071001,190.02,189.82,44.00074994]
["bitfinex","SOLUSD",1735565969677,43.902374,189.98,189.82,44.00074994]
["bitfinex","SOLUSD",1735565970423,43.902374,189.98,189.82,43.21089844]
["bitfinex","SOLUSD",1735565970627,43.902374,189.98,189.8,43.21089844]
["bitfinex","SOLUSD",1735565970806,43.902374,189.98,189.81,44.00081651]
["bitfinex","SOLUSD",1735565971119,6.045,190.02,189.84,43.21089844]
["bitfinex","SOLUSD",1735565971429,20.0,189.98,189.84,44.00064861]
["bitfinex","SOLUSD",1735565971610,20.0,189.98,189.84,0.78975017]
["bitfinex","SOLUSD",1735565972014,20.0,189.98,189.77,6.5722]
["bitfinex","SOLUSD",1735565972015,0.12549,189.97,189.81,43.21089844]
["bitfinex","SOLUSD",1735565972321,20.0,189.88,189.75,0.7899246]
["bitfinex","SOLUSD",1735565972527,20.0,189.88,189.72,43.21089844]
["bitfinex","SOLUSD",1735565972840,20.0,189.88,189.71,44.00108957]
["bitfinex","SOLUSD",1735565973047,20.0,189.84,189.71,0.79019113]
["bitfinex","SOLUSD",1735565973340,20.0,189.84,189.7,49.78309844]
["bitfinex","SOLUSD",1735565974405,20.0,189.8,189.68,43.21089844]
["bitfinex","SOLUSD",1735565974641,20.0,189.8,189.67,0.79036165]
["bitfinex","SOLUSD",1735565974642,20.0,189.8,189.7,43.21089844]
["bitfinex","SOLUSD",1735565974933,20.0,189.8,189.64,318.5722]
["bitfinex","SOLUSD",1735565974934,6.045,189.88,189.74,43.21089844]
["bitfinex","SOLUSD",1735565975222,6.045,189.88,189.75,44.00107315]
["bitfinex","SOLUSD",1735565975397,6.045,189.88,189.75,0.79017471]
["bitfinex","SOLUSD",1735565975598,1.5166,189.96,189.76,43.21089844]
["bitfinex","SOLUSD",1735565975800,6.0927,189.95,189.78,43.21089844]
["bitfinex","SOLUSD",1735565976015,6.0927,189.95,189.76,0.25098]
["bitfinex","SOLUSD",1735565976215,6.0927,189.95,189.79,0.12549]
["bitfinex","SOLUSD",1735565976433,6.0927,189.95,189.79,0.91543249]
["bitfinex","SOLUSD",1735565977128,24.027864,189.94,189.77,43.21089844]
["bitfinex","SOLUSD",1735565977313,20.0,189.91,189.77,43.21089844]
["bitfinex","SOLUSD",1735565977518,24.027864,189.94,189.76,43.21089844]
["bitfinex","SOLUSD",1735565977719,0.12549,189.93,189.74,44.0010156]
["bitfinex","SOLUSD",1735565978025,20.0,189.9,189.74,44.0010156]
["bitfinex","SOLUSD",1735565978247,20.0,189.9,189.75,43.33638844]
["bitfinex","SOLUSD",1735565978422,20.0,189.9,189.76,0.79014559]
["bitfinex","SOLUSD",1735565978737,20.0,189.9,189.77,0.12549]
["bitfinex","SOLUSD",1735565978908,20.0,189.9,189.78,0.79004299]
["bitfinex","SOLUSD",1735565979304,20.0,189.86,189.74,43.21089844]
["bitfinex","SOLUSD",1735565979532,20.0,189.86,189.72,43.21089844]
["bitfinex","SOLUSD",1735565979716,20.0,189.86,189.7,43.21089844]
["bitfinex","SOLUSD",1735565980041,20.0,189.86,189.72,0.12549]
["bitfinex","SOLUSD",1735565980229,20.0,189.86,189.73,0.79023901]
["bitfinex","SOLUSD",1735565981247,1.5724,189.84,189.7,43.21089844]
["bitfinex","SOLUSD",1735565981438,1.5724,189.84,189.72,43.21089844]
["bitfinex","SOLUSD",1735565981637,1.5724,189.84,189.73,0.79023683]
["bitfinex","SOLUSD",1735565982215,1.5724,189.84,189.73,0.79040965]
["bitfinex","SOLUSD",1735565983021,21.5724,189.9,189.74,67.36425244]
["bitfinex","SOLUSD",1735565983250,1.5724,189.9,189.77,17.1097228]
["bitfinex","SOLUSD",1735565983422,21.5724,189.9,189.78,0.79004088]
["bitfinex","SOLUSD",1735565983615,1.5724,189.9,189.78,0.79004088]
["bitfinex","SOLUSD",1735565983818,1.5724,189.9,189.79,43.33638844]
["bitfinex","SOLUSD",1735565984010,1.5724,189.9,189.82,43.21089844]
["bitfinex","SOLUSD",1735565984244,22.644727,189.97,189.84,43.21089844]
["bitfinex","SOLUSD",1735565984439,1.5724,189.97,189.84,43.21089844]
["bitfinex","SOLUSD",1735565984743,23.776884,189.94,189.79,43.21089844]
["bitfinex","SOLUSD",1735565984911,23.776884,189.94,189.8,0.78998764]
["bitfinex","SOLUSD",1735565985112,20.0,189.92,189.8,0.78998764]
["bitfinex","SOLUSD",1735565985311,1.5724,189.87,189.57,6.432]
["bitfinex","SOLUSD",1735565985513,263.36796621,189.8,189.59,30.0]
["bitfinex","SOLUSD",1735565985834,263.36796621,189.8,189.55,0.265]
["bitfinex","SOLUSD",1735565985835,20.0,189.61,189.55,0.0001]
["bitfinex","SOLUSD",1735565986015,20.0,189.53,189.43,0.79138475]
["bitfinex","SOLUSD",1735565986336,20.0,189.53,189.39,43.21089844]
["bitfinex","SOLUSD",1735565986532,20.0,189.53,189.44,0.79155046]
["bitfinex","SOLUSD",1735565986718,20.0,189.57,189.44,0.79155046]
["bitfinex","SOLUSD",1735565987536,20.0,189.57,189.45,0.79136922]
["bitfinex","SOLUSD",1735565987845,0.85317209,189.56,189.4,0.79148237]
["bitfinex","SOLUSD",1735565988316,0.85317209,189.56,189.41,24.153354]
["bitfinex","SOLUSD",1735565988518,0.85317209,189.56,189.43,0.25098]
["bitfinex","SOLUSD",1735565988841,30.0,189.52,189.44,0.79144061]
["bitfinex","SOLUSD",1735565989039,20.0,189.49,189.34,0.79146832]
["bitfinex","SOLUSD",1735565989218,2.42557209,189.48,189.3,0.79174057]
["bitfinex","SOLUSD",1735565989741,2.42557209,189.48,189.31,67.36425244]
["bitfinex","SOLUSD",1735565990038,2.42557209,189.48,189.32,0.79174916]
["bitfinex","SOLUSD",1735565990244,20.0,189.43,189.32,0.79174916]
["bitfinex","SOLUSD",1735565990810,20.0,189.43,189.33,0.7918016]
["bitfinex","SOLUSD",1735565991010,20.0,189.43,189.34,0.25098]
["bitfinex","SOLUSD",1735565991337,30.0,189.42,189.35,0.7918422]
["bitfinex","SOLUSD",1735565991934,1.5724,189.48,189.32,0.79180633]
["bitfinex","SOLUSD",1735565992113,0.85317209,189.47,189.32,0.79180633]
["bitfinex","SOLUSD",1735565992622,0.85317209,189.47,189.33,0.12549]
["bitfinex","SOLUSD",1735565992831,0.85317209,189.47,189.34,0.79179026]
["bitfinex","SOLUSD",1735565993043,1.5724,189.48,189.34,0.79179026]
["bitfinex","SOLUSD",1735565993241,0.85317209,189.47,189.34,0.79179026]
["bitfinex","SOLUSD",1735565993940,30.0,189.41,189.34,0.79179026]
["bitfinex","SOLUSD",1735565994818,30.0,189.41,189.3,0.7919446]
["bitfinex","SOLUSD",1735565995019,30.0,189.41,189.31,0.12549]
["bitfinex","SOLUSD",1735565995344,30.0,189.41,189.32,0.79189706]
["bitfinex","SOLUSD",1735565995534,30.0,189.41,189.33,0.12549]
["bitfinex","SOLUSD",1735565995839,30.0,189.41,189.34,0.79188273]
["bitfinex","SOLUSD",1735565996220,30.0,189.41,189.3,0.79197112]
["bitfinex","SOLUSD",1735565997144,30.0,189.41,189.31,0.79201538]
["bitfinex","SOLUSD",1735565998133,0.85317209,189.4,189.28,0.79204819]
["bitfinex","SOLUSD",1735565998448,30.0,189.38,189.28,0.79204819]
["bitfinex","SOLUSD",1735565999145,20.0,189.35,189.28,0.79204819]
["bitfinex","SOLUSD",1735565999319,30.0,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1735565999525,30.0,189.33,189.27,0.79217231]
["bitfinex","SOLUSD",1735565999914,30.0,189.33,189.25,0.79216548]
["bitfinex","SOLUSD",1735566000230,30.0,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1735566000431,30.0,189.33,189.27,0.79215109]
["bitfinex","SOLUSD",1735566000631,30.0,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735566000950,20.0,189.42,189.29,0.79208916]
["bitfinex","SOLUSD",1735566001153,0.85317209,189.41,189.28,0.79203566]
["bitfinex","SOLUSD",1735566001442,0.85317209,189.41,189.25,0.79216889]
["bitfinex","SOLUSD",1735566001622,0.85317209,189.41,189.28,43.21089844]
["bitfinex","SOLUSD",1735566001824,20.0,189.42,189.29,0.79199823]
["bitfinex","SOLUSD",1735566002022,0.85317209,189.41,189.29,0.79199823]
["bitfinex","SOLUSD",1735566002240,20.0,189.42,189.29,0.79199823]
["bitfinex","SOLUSD",1735566002441,0.85317209,189.44,189.29,0.79199823]
["bitfinex","SOLUSD",1735566002747,20.0,189.42,189.29,0.79199823]
["bitfinex","SOLUSD",1735566002924,0.85317209,189.41,189.29,0.79199823]
["bitfinex","SOLUSD",1735566003240,0.85317209,189.41,189.26,0.79213046]
["bitfinex","SOLUSD",1735566003643,0.85317209,189.41,189.27,0.12549]
["bitfinex","SOLUSD",1735566003832,0.85317209,189.41,189.28,0.79207948]
["bitfinex","SOLUSD",1735566004038,0.85317209,189.41,189.26,43.21089844]
["bitfinex","SOLUSD",1735566004241,0.85317209,189.41,189.24,0.79208024]
["bitfinex","SOLUSD",1735566004631,0.85317209,189.41,189.26,43.21089844]
["bitfinex","SOLUSD",1735566004836,0.85317209,189.41,189.27,0.91757923]
["bitfinex","SOLUSD",1735566005048,0.85317209,189.44,189.29,0.12549]
["bitfinex","SOLUSD",1735566005248,0.85317209,189.44,189.31,43.21089844]
["bitfinex","SOLUSD",1735566005428,21.97664409,189.45,189.32,44.00279676]
["bitfinex","SOLUSD",1735566005628,0.85317209,189.44,189.32,0.79189832]
["bitfinex","SOLUSD",1735566005922,20.0,189.42,189.32,0.79189832]
["bitfinex","SOLUSD",1735566006133,0.85317209,189.44,189.32,0.79189832]
["bitfinex","SOLUSD",1735566006435,21.123472,189.45,189.33,44.00282621]
["bitfinex","SOLUSD",1735566006740,0.85317209,189.44,189.33,0.79192777]
["bitfinex","SOLUSD",1735566007135,0.85317209,189.44,189.3,6.1323]
["bitfinex","SOLUSD",1735566007335,0.85317209,189.44,189.29,0.79196489]
["bitfinex","SOLUSD",1735566007951,0.85317209,189.44,189.29,44.00286333]
["bitfinex","SOLUSD",1735566009547,20.0,189.42,189.3,0.12549]
["bitfinex","SOLUSD",1735566009847,20.0,189.42,189.31,0.7920053]
["bitfinex","SOLUSD",1735566010650,20.0,189.42,189.32,0.79196502]
["bitfinex","SOLUSD",1735566011043,2.45977209,189.41,189.22,43.21089844]
["bitfinex","SOLUSD",1735566011258,2.45977209,189.41,189.23,0.7922824]
["bitfinex","SOLUSD",1735566011259,22.45977209,189.41,189.23,0.7922824]
["bitfinex","SOLUSD",1735566011548,22.45977209,189.41,189.24,43.21089844]
["bitfinex","SOLUSD",1735566011724,22.45977209,189.41,189.25,0.79225405]
["bitfinex","SOLUSD",1735566011927,20.0,189.37,189.25,0.79225405]
["bitfinex","SOLUSD",1735566012143,0.85317209,189.36,189.25,0.79225405]
["bitfinex","SOLUSD",1735566012343,6.0147,189.35,189.23,0.79231193]
["bitfinex","SOLUSD",1735566012536,0.85317209,189.34,189.23,0.79231193]
["bitfinex","SOLUSD",1735566012740,0.85317209,189.36,189.24,24.15885661]
["bitfinex","SOLUSD",1735566012950,0.85317209,189.39,189.25,0.79222026]
["bitfinex","SOLUSD",1735566013129,20.0,189.37,189.25,0.79222026]
["bitfinex","SOLUSD",1735566013939,0.85317209,189.39,189.25,0.79222026]
["bitfinex","SOLUSD",1735566014136,6.0147,189.4,189.26,24.15885661]
["bitfinex","SOLUSD",1735566014347,1.6066,189.41,189.3,24.15885661]
["bitfinex","SOLUSD",1735566014525,1.6066,189.41,189.31,0.79196892]
["bitfinex","SOLUSD",1735566016748,1.6066,189.41,189.32,24.15885661]
["bitfinex","SOLUSD",1735566016927,1.6066,189.41,189.33,0.79189966]
["bitfinex","SOLUSD",1735566017953,1.6066,189.41,189.29,24.95076354]
["bitfinex","SOLUSD",1735566018255,1.6066,189.41,189.32,24.15885661]
["bitfinex","SOLUSD",1735566018438,1.6066,189.41,189.33,0.79185869]
["bitfinex","SOLUSD",1735566019824,28.744772,189.46,189.34,24.15885661]
["bitfinex","SOLUSD",1735566020024,28.744772,189.46,189.33,0.79185869]
["bitfinex","SOLUSD",1735566020025,1.6066,189.46,189.35,24.95066932]
["bitfinex","SOLUSD",1735566020663,0.85317209,189.45,189.35,0.79181271]
["bitfinex","SOLUSD",1735566020837,20.85317209,189.45,189.31,6.85806449]
["bitfinex","SOLUSD",1735566021031,20.85317209,189.45,189.31,0.79176449]
["bitfinex","SOLUSD",1735566021235,20.0,189.44,189.31,0.79176449]
["bitfinex","SOLUSD",1735566021436,0.85317209,189.43,189.31,0.79176449]
["bitfinex","SOLUSD",1735566022449,2.45977209,189.46,189.31,24.9506211]
["bitfinex","SOLUSD",1735566022842,20.0,189.44,189.32,0.25098]
["bitfinex","SOLUSD",1735566023158,2.45977209,189.46,189.37,24.15885661]
["bitfinex","SOLUSD",1735566023159,1.6066,189.46,189.37,24.15885661]
["bitfinex","SOLUSD",1735566023359,7.5653,189.51,189.38,24.95047683]
["bitfinex","SOLUSD",1735566023539,7.5653,189.51,189.38,0.79162022]
["bitfinex","SOLUSD",1735566023856,8.41847209,189.51,189.38,0.79162022]
["bitfinex","SOLUSD",1735566024355,8.41847209,189.51,189.36,0.79170584]
["bitfinex","SOLUSD",1735566024560,20.0,189.48,189.36,0.79170584]
["bitfinex","SOLUSD",1735566024857,0.85317209,189.47,189.36,0.79170584]
["bitfinex","SOLUSD",1735566025235,20.0,189.48,189.37,0.79179049]
["bitfinex","SOLUSD",1735566025660,7.5653,189.51,189.37,24.9506471]
["bitfinex","SOLUSD",1735566025854,8.41847209,189.51,189.37,24.9506471]
["bitfinex","SOLUSD",1735566026061,8.41847209,189.51,189.37,0.79179049]
["bitfinex","SOLUSD",1735566026634,20.0,189.48,189.37,0.79179049]
["bitfinex","SOLUSD",1735566026836,20.0,189.48,189.38,0.79174131]
["bitfinex","SOLUSD",1735566027536,0.85317209,189.5,189.38,0.79174131]
["bitfinex","SOLUSD",1735566027735,7.5653,189.51,189.38,24.95059792]
["bitfinex","SOLUSD",1735566028152,8.41847209,189.51,189.38,0.79174131]
["bitfinex","SOLUSD",1735566028336,20.0,189.48,189.37,0.79164116]
["bitfinex","SOLUSD",1735566028536,0.85317209,189.47,189.37,0.79164116]
["bitfinex","SOLUSD",1735566028840,20.0,189.48,189.37,0.79164116]
["bitfinex","SOLUSD",1735566029439,20.0,189.48,189.37,31.22179777]
["bitfinex","SOLUSD",1735566030550,7.5653,189.51,189.38,48.18672061]
["bitfinex","SOLUSD",1735566030750,7.5653,189.51,189.39,0.79156288]
["bitfinex","SOLUSD",1735566030952,7.5653,189.51,189.4,24.15885661]
["bitfinex","SOLUSD",1735566031249,3.77318819,189.5,189.41,0.79148942]
["bitfinex","SOLUSD",1735566031966,21.5506,189.51,189.41,0.79148942]
["bitfinex","SOLUSD",1735566032467,0.85317209,189.5,189.36,0.79159325]
["bitfinex","SOLUSD",1735566032836,0.85317209,189.5,189.36,24.95044986]
["bitfinex","SOLUSD",1735566033040,21.5506,189.51,189.37,24.15885661]
["bitfinex","SOLUSD",1735566033263,21.5506,189.51,189.38,48.7273527]
["bitfinex","SOLUSD",1735566033264,3.77448822,189.49,189.38,48.7273527]
["bitfinex","SOLUSD",1735566033854,3.77448822,189.48,189.38,24.9504687]
["bitfinex","SOLUSD",1735566034585,3.77448822,189.5,189.4,24.15885661]
["bitfinex","SOLUSD",1735566034749,3.77448822,189.5,189.41,0.79145571]
["bitfinex","SOLUSD",1735566036063,3.77448822,189.5,189.43,6.5503]
["bitfinex","SOLUSD",1735566036259,3.77448822,189.5,189.44,0.79136514]
["bitfinex","SOLUSD",1735566036472,3.77448822,189.55,189.44,24.95022175]
["bitfinex","SOLUSD",1735566036774,3.77448822,189.55,189.45,24.153354]
["bitfinex","SOLUSD",1735566037062,1.5689,189.57,189.47,48.18672061]
["bitfinex","SOLUSD",1735566037276,0.85317209,189.67,189.49,24.153354]
["bitfinex","SOLUSD",1735566037277,1.5689,189.62,189.49,24.153354]
["bitfinex","SOLUSD",1735566037439,1.5689,189.62,189.5,0.79106498]
["bitfinex","SOLUSD",1735566037642,20.0,189.61,189.5,0.79106498]
["bitfinex","SOLUSD",1735566037977,1.3184,189.61,189.5,0.79106498]
["bitfinex","SOLUSD",1735566038347,21.3184,189.61,189.5,0.79106498]
["bitfinex","SOLUSD",1735566038668,0.85317209,189.6,189.48,0.79110278]
["bitfinex","SOLUSD",1735566038842,21.3186,189.59,189.48,0.79110278]
["bitfinex","SOLUSD",1735566039040,0.85317209,189.58,189.45,0.79134218]
["bitfinex","SOLUSD",1735566039465,20.0,189.56,189.45,0.79134218]
["bitfinex","SOLUSD",1735566039867,3.76433927,189.57,189.46,48.18672061]
["bitfinex","SOLUSD",1735566040164,3.76433927,189.57,189.48,48.18672061]
["bitfinex","SOLUSD",1735566040365,2.8873,189.62,189.49,0.79111191]
["bitfinex","SOLUSD",1735566040566,0.85317209,189.61,189.49,0.79111191]
["bitfinex","SOLUSD",1735566040769,20.85317209,189.61,189.46,0.79129013]
["bitfinex","SOLUSD",1735566041071,1.3185,189.6,189.44,0.79137107]
["bitfinex","SOLUSD",1735566041257,0.85317209,189.59,189.44,0.79137107]
["bitfinex","SOLUSD",1735566041658,20.0,189.57,189.44,0.79137107]
["bitfinex","SOLUSD",1735566041860,20.85317209,189.57,189.44,0.79137107]
["bitfinex","SOLUSD",1735566042062,20.0,189.57,189.44,24.95022768]
["bitfinex","SOLUSD",1735566042254,0.85317209,189.57,189.44,24.95022768]
["bitfinex","SOLUSD",1735566042459,0.85317209,189.58,189.44,24.95022768]
["bitfinex","SOLUSD",1735566042982,0.85317209,189.58,189.45,47.93574061]
["bitfinex","SOLUSD",1735566043171,1.3185,189.6,189.47,24.15885661]
["bitfinex","SOLUSD",1735566043358,1.5689,189.62,189.43,22.4303]
["bitfinex","SOLUSD",1735566043359,0.85317209,189.59,189.48,24.95010511]
["bitfinex","SOLUSD",1735566043674,3.75813945,189.59,189.53,30.70915661]
["bitfinex","SOLUSD",1735566043876,3.75813945,189.59,189.54,0.79095869]
["bitfinex","SOLUSD",1735566044182,0.85317209,189.65,189.54,0.79095869]
["bitfinex","SOLUSD",1735566044478,20.0,189.64,189.54,0.79095869]
["bitfinex","SOLUSD",1735566044862,0.85317209,189.63,189.54,0.79095869]
["bitfinex","SOLUSD",1735566045058,2.17147209,189.63,189.53,6.5503]
["bitfinex","SOLUSD",1735566045265,1.3183,189.63,189.53,6.5503]
["bitfinex","SOLUSD",1735566045460,21.5689,189.67,189.54,0.79107336]
["bitfinex","SOLUSD",1735566045660,1.3181,189.66,189.54,0.79107336]
["bitfinex","SOLUSD",1735566045866,22.17127209,189.66,189.54,0.79107336]
["bitfinex","SOLUSD",1735566046257,21.3181,189.66,189.54,0.79107336]
["bitfinex","SOLUSD",1735566046681,21.3181,189.66,189.54,24.94992997]
["bitfinex","SOLUSD",1735566047179,21.3181,189.66,189.54,0.79107336]
["bitfinex","SOLUSD",1735566047757,20.0,189.66,189.55,24.027864]
["bitfinex","SOLUSD",1735566047962,1.5689,189.67,189.56,24.94971294]
["bitfinex","SOLUSD",1735566049088,22.9174903,189.69,189.58,24.15885661]
["bitfinex","SOLUSD",1735566049290,2.8866,189.72,189.59,24.94959798]
["bitfinex","SOLUSD",1735566049598,2.8866,189.72,189.6,48.18672061]
["bitfinex","SOLUSD",1735566049599,22.663392,189.72,189.6,48.18672061]
["bitfinex","SOLUSD",1735566049769,1.5689,189.72,189.61,24.94951789]
["bitfinex","SOLUSD",1735566050489,1.5689,189.72,189.62,24.15885661]
["bitfinex","SOLUSD",1735566050657,24.0091263,189.74,189.63,6.9498914]
["bitfinex","SOLUSD",1735566050852,24.0091263,189.74,189.63,31.10874801]
["bitfinex","SOLUSD",1735566051058,2.9174903,189.74,189.63,31.10874801]
["bitfinex","SOLUSD",1735566051258,2.9174903,189.74,189.64,24.15885661]
["bitfinex","SOLUSD",1735566051456,22.407664,189.75,189.65,0.79055524]
["bitfinex","SOLUSD",1735566051697,1.3175,189.75,189.65,0.79055524]
["bitfinex","SOLUSD",1735566052067,21.090032,189.75,189.65,24.94941185]
["bitfinex","SOLUSD",1735566052389,1.6594,189.82,189.71,24.15885661]
["bitfinex","SOLUSD",1735566052571,1.6594,189.82,189.72,0.79025288]
["bitfinex","SOLUSD",1735566052777,20.0,189.8,189.64,24.94924768]
["bitfinex","SOLUSD",1735566052971,0.85317209,189.79,189.64,0.79039107]
["bitfinex","SOLUSD",1735566053172,20.85317209,189.79,189.64,0.79039107]
["bitfinex","SOLUSD",1735566053365,20.0,189.79,189.67,24.027864]
["bitfinex","SOLUSD",1735566053572,20.0,189.79,189.68,24.94923474]
["bitfinex","SOLUSD",1735566053788,32.99805754,189.82,189.68,24.94923474]
["bitfinex","SOLUSD",1735566053983,0.85317209,189.81,189.68,0.79037813]
["bitfinex","SOLUSD",1735566054189,0.85317209,189.81,189.66,0.79053783]
["bitfinex","SOLUSD",1735566054384,20.0,189.79,189.66,0.79053783]
["bitfinex","SOLUSD",1735566054694,20.0,189.79,189.67,24.15885661]
["bitfinex","SOLUSD",1735566054883,20.0,189.79,189.68,0.79041154]
["bitfinex","SOLUSD",1735566055076,0.85317209,189.78,189.68,0.79041154]
["bitfinex","SOLUSD",1735566055479,20.0,189.79,189.68,0.79041154]
["bitfinex","SOLUSD",1735566055682,0.85317209,189.78,189.68,0.79041154]
["bitfinex","SOLUSD",1735566056465,1.3173,189.77,189.66,0.79050544]
["bitfinex","SOLUSD",1735566056886,0.85317209,189.76,189.66,0.79050544]
["bitfinex","SOLUSD",1735566057077,2.17047209,189.77,189.66,0.79050544]
["bitfinex","SOLUSD",1735566057486,20.0,189.79,189.67,0.79052299]
["bitfinex","SOLUSD",1735566057882,20.0,189.79,189.67,24.9493796]
["bitfinex","SOLUSD",1735566058071,31.68105754,189.82,189.7,47.93574061]
["bitfinex","SOLUSD",1735566058393,10.59871354,189.82,189.71,24.94907318]
["bitfinex","SOLUSD",1735566058778,10.59871354,189.82,189.72,24.15885661]
["bitfinex","SOLUSD",1735566059090,8.93931354,189.82,189.74,24.15885661]
["bitfinex","SOLUSD",1735566059294,8.93931354,189.82,189.75,0.79012976]
["bitfinex","SOLUSD",1735566060503,1.3167,189.86,189.75,0.79012976]
["bitfinex","SOLUSD",1735566060682,0.85317209,189.85,189.75,0.79012976]
["bitfinex","SOLUSD",1735566061000,11.10918609,189.86,189.75,0.79012976]
["bitfinex","SOLUSD",1735566061192,10.256014,189.86,189.75,0.79012976]
["bitfinex","SOLUSD",1735566061379,11.10918609,189.86,189.75,0.79012976]
["bitfinex","SOLUSD",1735566061699,20.0,189.83,189.68,6.2516]
["bitfinex","SOLUSD",1735566061873,20.0,189.79,189.67,0.79045417]
["bitfinex","SOLUSD",1735566062073,2.43937209,189.78,189.63,6.2516]
["bitfinex","SOLUSD",1735566062403,20.0,189.77,189.57,6.2516]
["bitfinex","SOLUSD",1735566062602,0.85317209,189.76,189.59,24.15885661]
["bitfinex","SOLUSD",1735566062798,20.0,189.71,189.58,0.79080498]
["bitfinex","SOLUSD",1735566062994,0.85317209,189.7,189.58,0.79080498]
["bitfinex","SOLUSD",1735566063382,1.5862,189.69,189.53,24.94973125]
["bitfinex","SOLUSD",1735566063592,0.85317209,189.68,189.53,24.94973125]
["bitfinex","SOLUSD",1735566063973,0.85317209,189.68,189.55,24.15885661]
["bitfinex","SOLUSD",1735566064178,1.5862,189.69,189.58,24.15885661]
["bitfinex","SOLUSD",1735566064381,1.5862,189.69,189.59,0.7908202]
["bitfinex","SOLUSD",1735566064587,1.5862,189.69,189.59,24.94967681]
["bitfinex","SOLUSD",1735566065094,0.85317209,189.68,189.59,0.7908202]
["bitfinex","SOLUSD",1735566065295,2.9042,189.69,189.57,24.94975211]
["bitfinex","SOLUSD",1735566065498,2.9042,189.69,189.58,24.15885661]
["bitfinex","SOLUSD",1735566065794,0.85317209,189.68,189.59,0.7908374]
["bitfinex","SOLUSD",1735566066006,2.9042,189.69,189.59,0.7908374]
["bitfinex","SOLUSD",1735566066294,2.9042,189.69,189.59,24.94969401]
["bitfinex","SOLUSD",1735566066491,0.85317209,189.68,189.59,0.7908374]
["bitfinex","SOLUSD",1735566066693,0.85317209,189.68,189.57,24.15885661]
["bitfinex","SOLUSD",1735566066995,0.85317209,189.68,189.55,24.15885661]
["bitfinex","SOLUSD",1735566067204,1.318,189.67,189.55,24.15885661]
["bitfinex","SOLUSD",1735566067403,0.85317209,189.66,189.56,0.79100466]
["bitfinex","SOLUSD",1735566068205,1.3182,189.65,189.51,24.15885661]
["bitfinex","SOLUSD",1735566068501,0.85317209,189.64,189.52,0.7911165]
["bitfinex","SOLUSD",1735566068699,0.85317209,189.64,189.52,24.94997311]
["bitfinex","SOLUSD",1735566068871,0.85317209,189.64,189.52,0.7911165]
["bitfinex","SOLUSD",1735566069283,0.85317209,189.64,189.5,0.79121626]
["bitfinex","SOLUSD",1735566069498,20.0,189.61,189.5,0.79121626]
["bitfinex","SOLUSD",1735566070084,1.3185,189.6,189.5,0.79121626]
["bitfinex","SOLUSD",1735566070287,20.0,189.59,189.5,0.79121626]
["bitfinex","SOLUSD",1735566071189,6.094,189.62,189.53,24.15885661]
["bitfinex","SOLUSD",1735566071393,6.094,189.62,189.54,0.79103516]
["bitfinex","SOLUSD",1735566071710,2.17157209,189.61,189.49,24.15885661]
["bitfinex","SOLUSD",1735566071906,20.0,189.59,189.5,0.79122133]
["bitfinex","SOLUSD",1735566072486,1.3184,189.61,189.52,24.15885661]
["bitfinex","SOLUSD",1735566072691,6.094,189.62,189.53,0.79103508]
["bitfinex","SOLUSD",1735566072892,6.094,189.67,189.56,24.15885661]
["bitfinex","SOLUSD",1735566073219,28.511381,189.67,189.57,0.79088169]
["bitfinex","SOLUSD",1735566073388,7.412,189.67,189.57,24.9497383]
["bitfinex","SOLUSD",1735566073718,1.318,189.67,189.58,24.15885661]
["bitfinex","SOLUSD",1735566073894,1.318,189.67,189.59,0.79083001]
["bitfinex","SOLUSD",1735566074380,1.318,189.67,189.59,24.94968662]
["bitfinex","SOLUSD",1735566074799,1.318,189.67,189.59,0.79083001]
["bitfinex","SOLUSD",1735566075785,1.318,189.67,189.59,24.94968662]
["bitfinex","SOLUSD",1735566076297,7.6802,189.69,189.59,24.94968662]
["bitfinex","SOLUSD",1735566076480,1.5862,189.69,189.6,24.15885661]
["bitfinex","SOLUSD",1735566076784,1.5862,189.69,189.61,0.79074817]
["bitfinex","SOLUSD",1735566077007,1.318,189.68,189.61,0.79074817]
["bitfinex","SOLUSD",1735566077607,1.318,189.68,189.58,24.94964196]
["bitfinex","SOLUSD",1735566078005,1.318,189.68,189.58,0.79078535]
["bitfinex","SOLUSD",1735566078206,20.0,189.67,189.58,0.79078535]
["bitfinex","SOLUSD",1735566078398,20.0,189.67,189.56,0.79094213]
["bitfinex","SOLUSD",1735566078399,1.3181,189.66,189.56,0.79094213]
["bitfinex","SOLUSD",1735566078711,0.85317209,189.65,189.52,0.79102062]
["bitfinex","SOLUSD",1735566079215,20.0,189.63,189.52,0.79102062]
["bitfinex","SOLUSD",1735566079410,0.85317209,189.62,189.52,0.79102062]
["bitfinex","SOLUSD",1735566079609,1.3185,189.6,189.52,0.79102062]
["bitfinex","SOLUSD",1735566079781,1.3185,189.6,189.49,0.79117643]
["bitfinex","SOLUSD",1735566080179,1.3185,189.6,189.44,13.1966]
["bitfinex","SOLUSD",1735566080180,20.0,189.58,189.45,0.79117721]
["bitfinex","SOLUSD",1735566080382,0.85317209,189.57,189.45,0.79117721]
["bitfinex","SOLUSD",1735566081117,1.6425,189.59,189.47,24.15885661]
["bitfinex","SOLUSD",1735566081297,1.6425,189.59,189.48,24.95005062]
["bitfinex","SOLUSD",1735566082207,1.6425,189.59,189.48,0.79119401]
["bitfinex","SOLUSD",1735566083211,1.6425,189.59,189.51,24.15885661]
["bitfinex","SOLUSD",1735566083402,1.6425,189.59,189.52,0.79111988]
["bitfinex","SOLUSD",1735566083893,1.6425,189.59,189.46,43.136984]
["bitfinex","SOLUSD",1735566083894,1.6425,189.59,189.5,0.79120043]
["bitfinex","SOLUSD",1735566084229,1.6425,189.59,189.5,24.95005704]
["bitfinex","SOLUSD",1735566085922,1.3182,189.64,189.53,24.15885661]
["bitfinex","SOLUSD",1735566086091,1.3182,189.64,189.54,0.79094953]
["bitfinex","SOLUSD",1735566086597,2.17137209,189.64,189.54,0.79094953]
["bitfinex","SOLUSD",1735566086808,20.0,189.62,189.54,0.79094953]
["bitfinex","SOLUSD",1735566087109,20.0,189.62,189.51,0.79114269]
["bitfinex","SOLUSD",1735566087805,1.3184,189.61,189.51,0.79114269]
["bitfinex","SOLUSD",1735566088002,20.0,189.62,189.52,24.15885661]
["bitfinex","SOLUSD",1735566088201,20.0,189.62,189.53,0.79101404]
["bitfinex","SOLUSD",1735566088397,1.3182,189.64,189.53,0.79101404]
["bitfinex","SOLUSD",1735566088714,20.0,189.63,189.53,0.79101404]
["bitfinex","SOLUSD",1735566089220,1.3182,189.64,189.53,0.79101404]
["bitfinex","SOLUSD",1735566089719,2.17137209,189.64,189.53,0.79101404]
["bitfinex","SOLUSD",1735566090627,1.3182,189.64,189.53,0.79101404]
["bitfinex","SOLUSD",1735566090916,1.5054,189.65,189.53,24.94987065]
["bitfinex","SOLUSD",1735566091086,1.5054,189.65,189.55,24.15885661]
["bitfinex","SOLUSD",1735566091289,9.1856,189.7,189.58,24.15885661]
["bitfinex","SOLUSD",1735566091515,9.1856,189.7,189.59,0.79077732]
["bitfinex","SOLUSD",1735566091710,3.76354713,189.69,189.59,0.79077732]
["bitfinex","SOLUSD",1735566092510,2.17107209,189.69,189.59,0.79077732]
["bitfinex","SOLUSD",1735566092715,1.3179,189.69,189.59,0.79077732]
["bitfinex","SOLUSD",1735566093303,1.5054,189.7,189.63,24.15885661]
["bitfinex","SOLUSD",1735566093600,1.5054,189.7,189.64,0.79059114]
["bitfinex","SOLUSD",1735566093823,1.5054,189.7,189.64,24.94944775]
["bitfinex","SOLUSD",1735566093994,7.5977,189.76,189.67,24.15885661]
["bitfinex","SOLUSD",1735566094189,7.5977,189.76,189.68,0.79044595]
["bitfinex","SOLUSD",1735566094387,1.5054,189.76,189.68,0.79044595]
["bitfinex","SOLUSD",1735566094620,1.5054,189.76,189.68,24.94930256]
["bitfinex","SOLUSD",1735566094827,6.0923,189.81,189.7,24.15885661]
["bitfinex","SOLUSD",1735566094992,20.0,189.78,189.71,0.79030894]
["bitfinex","SOLUSD",1735566095998,20.0,189.78,189.68,0.79040817]
["bitfinex","SOLUSD",1735566096202,20.0,189.78,189.68,24.94926478]
["bitfinex","SOLUSD",1735566096402,20.0,189.78,189.69,48.31221061]
["bitfinex","SOLUSD",1735566096614,20.0,189.78,189.7,0.79031832]
["bitfinex","SOLUSD",1735566098698,20.0,189.78,189.68,0.79045534]
["bitfinex","SOLUSD",1735566099923,20.0,189.78,189.69,0.79046178]
["bitfinex","SOLUSD",1735566100320,0.85317209,189.77,189.69,0.79046178]
["bitfinex","SOLUSD",1735566100502,0.85317209,189.77,189.63,0.79052722]
["bitfinex","SOLUSD",1735566100698,1.6436,189.76,189.63,0.79052722]
["bitfinex","SOLUSD",1735566100906,0.85317209,189.75,189.63,0.79052722]
["bitfinex","SOLUSD",1735566101200,20.0,189.69,189.6,0.79074565]
["bitfinex","SOLUSD",1735566101511,1.6436,189.67,189.57,0.79086639]
["bitfinex","SOLUSD",1735566101701,1.6436,189.67,189.53,24.15885661]
["bitfinex","SOLUSD",1735566101702,20.0,189.65,189.53,0.79086639]
["bitfinex","SOLUSD",1735566101900,20.0,189.65,189.54,24.15885661]
["bitfinex","SOLUSD",1735566102117,1.6436,189.67,189.56,24.15885661]
["bitfinex","SOLUSD",1735566102304,1.6436,189.67,189.59,24.15885661]
["bitfinex","SOLUSD",1735566102499,1.6436,189.67,189.6,24.94960057]
["bitfinex","SOLUSD",1735566103138,20.0,189.69,189.61,24.153354]
["bitfinex","SOLUSD",1735566103427,20.0,189.69,189.62,0.79063807]
["bitfinex","SOLUSD",1735566104136,1.6436,189.73,189.62,0.79063807]
["bitfinex","SOLUSD",1735566104298,1.3176,189.74,189.64,24.15885661]
["bitfinex","SOLUSD",1735566104504,1.3176,189.74,189.62,0.79063807]
["bitfinex","SOLUSD",1735566104505,1.3174,189.77,189.66,24.15885661]
["bitfinex","SOLUSD",1735566104705,1.3174,189.77,189.67,0.79044216]
["bitfinex","SOLUSD",1735566104906,1.6436,189.79,189.68,24.15885661]
["bitfinex","SOLUSD",1735566105224,3.76646943,189.76,189.69,0.79042769]
["bitfinex","SOLUSD",1735566105412,23.76646943,189.76,189.69,0.79042769]
["bitfinex","SOLUSD",1735566105618,20.0,189.76,189.69,0.79042769]
["bitfinex","SOLUSD",1735566106125,20.0,189.76,189.67,0.79046414]
["bitfinex","SOLUSD",1735566106902,20.0,189.73,189.65,0.79054264]
["bitfinex","SOLUSD",1735566107538,21.3173,189.78,189.65,0.79054264]
["bitfinex","SOLUSD",1735566107837,1.3174,189.76,189.65,0.79054264]
["bitfinex","SOLUSD",1735566108039,20.85317209,189.75,189.66,0.79060185]
["bitfinex","SOLUSD",1735566108205,20.0,189.74,189.66,0.79060185]
["bitfinex","SOLUSD",1735566108399,1.3174,189.76,189.66,0.79060185]
["bitfinex","SOLUSD",1735566108400,20.0,189.76,189.66,0.79060185]
["bitfinex","SOLUSD",1735566108602,3.76918972,189.73,189.66,0.79060185]
["bitfinex","SOLUSD",1735566109429,20.0,189.78,189.66,0.79060185]
["bitfinex","SOLUSD",1735566109634,0.85317209,189.77,189.66,0.79060185]
["bitfinex","SOLUSD",1735566109819,20.0,189.78,189.67,0.79051834]
["bitfinex","SOLUSD",1735566110434,20.0,189.76,189.67,0.79051834]
["bitfinex","SOLUSD",1735566110938,20.85317209,189.78,189.68,0.79052262]
["bitfinex","SOLUSD",1735566111131,20.85317209,189.78,189.64,0.79053241]
["bitfinex","SOLUSD",1735566111132,21.3173,189.77,189.64,0.79053241]
["bitfinex","SOLUSD",1735566111342,0.85317209,189.76,189.59,24.94956456]
["bitfinex","SOLUSD",1735566111631,0.85317209,189.76,189.61,24.15885661]
["bitfinex","SOLUSD",1735566111837,20.0,189.74,189.62,0.79067944]
["bitfinex","SOLUSD",1735566112022,0.85317209,189.73,189.58,31.41213462]
["bitfinex","SOLUSD",1735566112338,4.62041681,189.73,189.6,15.04046769]
["bitfinex","SOLUSD",1735566112633,4.62041681,189.73,189.61,0.79072417]
["bitfinex","SOLUSD",1735566113141,20.0,189.69,189.61,0.79072417]
["bitfinex","SOLUSD",1735566113640,2.17097209,189.71,189.59,0.79082661]
["bitfinex","SOLUSD",1735566113844,20.0,189.67,189.59,0.79082661]
["bitfinex","SOLUSD",1735566114511,20.0,189.67,189.56,0.79087378]
["bitfinex","SOLUSD",1735566114740,20.0,189.67,189.56,24.86817834]
["bitfinex","SOLUSD",1735566114930,20.0,189.67,189.56,0.79087378]
["bitfinex","SOLUSD",1735566115132,20.0,189.67,189.56,24.86817834]
["bitfinex","SOLUSD",1735566115437,20.0,189.67,189.57,24.153354]
["bitfinex","SOLUSD",1735566115637,20.0,189.67,189.58,0.79087104]
["bitfinex","SOLUSD",1735566116239,1.5362,189.7,189.61,24.07730456]
["bitfinex","SOLUSD",1735566116414,6.3292,189.74,189.62,24.86797547]
["bitfinex","SOLUSD",1735566116815,7.18237209,189.74,189.62,0.79067091]
["bitfinex","SOLUSD",1735566117117,3.7691952,189.73,189.62,0.79067091]
["bitfinex","SOLUSD",1735566117518,20.0,189.72,189.62,0.79067091]
["bitfinex","SOLUSD",1735566117726,23.7691952,189.72,189.63,0.79070314]
["bitfinex","SOLUSD",1735566118336,6.3292,189.74,189.63,0.79070314]
["bitfinex","SOLUSD",1735566118526,2.8537,189.75,189.63,24.8680077]
["bitfinex","SOLUSD",1735566118729,20.0,189.72,189.63,24.8680077]
["bitfinex","SOLUSD",1735566119131,20.0,189.72,189.63,0.79070314]
["bitfinex","SOLUSD",1735566119422,2.8537,189.75,189.63,0.79070314]
["bitfinex","SOLUSD",1735566119632,20.0,189.72,189.61,0.79074894]
["bitfinex","SOLUSD",1735566119939,0.85317209,189.71,189.58,0.79083083]
["bitfinex","SOLUSD",1735566120126,0.85317209,189.71,189.55,0.79092765]
["bitfinex","SOLUSD",1735566120441,4.62197987,189.71,189.55,0.79092765]
["bitfinex","SOLUSD",1735566120643,4.62197987,189.71,189.55,24.86823221]
["bitfinex","SOLUSD",1735566120946,4.62197987,189.71,189.59,24.07730456]
["bitfinex","SOLUSD",1735566121147,3.76880778,189.7,189.6,0.79079302]
["bitfinex","SOLUSD",1735566121321,3.76880778,189.7,189.6,24.56767702]
["bitfinex","SOLUSD",1735566121938,3.76880778,189.71,189.6,0.79079302]
["bitfinex","SOLUSD",1735566122147,4.62197987,189.71,189.6,0.79079302]
["bitfinex","SOLUSD",1735566122329,5.93977987,189.71,189.59,0.79084108]
["bitfinex","SOLUSD",1735566122931,6.3292,189.69,189.56,0.79085957]
["bitfinex","SOLUSD",1735566123131,20.0,189.66,189.56,0.79085957]
["bitfinex","SOLUSD",1735566123339,1.5362,189.64,189.54,6.83548704]
["bitfinex","SOLUSD",1735566123638,0.85317209,189.63,189.51,0.79112064]
["bitfinex","SOLUSD",1735566123863,0.85317209,189.63,189.49,6.0444]
["bitfinex","SOLUSD",1735566124043,5.08720778,189.62,189.49,6.0444]
["bitfinex","SOLUSD",1735566124340,20.0,189.59,189.48,0.79112064]
["bitfinex","SOLUSD",1735566124541,0.85317209,189.58,189.48,0.79112064]
["bitfinex","SOLUSD",1735566125044,0.85317209,189.6,189.48,0.79112064]
["bitfinex","SOLUSD",1735566125543,3.76928606,189.59,189.48,0.79112064]
["bitfinex","SOLUSD",1735566126036,4.62245815,189.59,189.48,0.79112064]
["bitfinex","SOLUSD",1735566126427,0.85317209,189.59,189.48,0.79112064]
["bitfinex","SOLUSD",1735566126943,0.85317209,189.6,189.48,0.79112064]
["bitfinex","SOLUSD",1735566127131,3.76931056,189.6,189.48,24.8684252]
["bitfinex","SOLUSD",1735566127314,3.76931056,189.6,189.49,24.027864]
["bitfinex","SOLUSD",1735566127519,3.76931056,189.6,189.5,24.86845855]
["bitfinex","SOLUSD",1735566127725,3.76931056,189.59,189.54,0.25098]
["bitfinex","SOLUSD",1735566127926,3.76931056,189.59,189.55,0.79097302]
["bitfinex","SOLUSD",1735566128259,3.76931056,189.59,189.56,30.21160456]
["bitfinex","SOLUSD",1735566128470,3.76931056,189.67,189.57,0.79090815]
["bitfinex","SOLUSD",1735566129951,3.76931056,189.68,189.57,0.79090815]
["bitfinex","SOLUSD",1735566130153,0.85317209,189.67,189.57,0.79090815]
["bitfinex","SOLUSD",1735566130523,3.76931056,189.66,189.57,0.79090815]
["bitfinex","SOLUSD",1735566131458,3.76931056,189.68,189.58,24.07730456]
["bitfinex","SOLUSD",1735566131660,3.76931056,189.68,189.59,0.79082627]
["bitfinex","SOLUSD",1735566132454,20.0,189.67,189.59,0.79082627]
["bitfinex","SOLUSD",1735566133255,3.76931056,189.66,189.59,0.79082627]
["bitfinex","SOLUSD",1735566133452,3.76931056,189.66,189.57,0.79084856]
["bitfinex","SOLUSD",1735566133657,20.0,189.65,189.57,0.79084856]
["bitfinex","SOLUSD",1735566134462,3.76931056,189.64,189.57,0.79084856]
["bitfinex","SOLUSD",1735566134942,3.76931056,189.64,189.6,24.07730456]
["bitfinex","SOLUSD",1735566135254,10.19397209,189.74,189.61,48.89587138]
["bitfinex","SOLUSD",1735566135456,23.74227209,189.74,189.61,48.89587138]
["bitfinex","SOLUSD",1735566135659,23.74227209,189.74,189.61,24.81856682]
["bitfinex","SOLUSD",1735566135853,3.77681997,189.73,189.61,24.81856682]
["bitfinex","SOLUSD",1735566136049,1.3177,189.72,189.61,0.79070282]
["bitfinex","SOLUSD",1735566136235,3.77681997,189.73,189.62,24.07730456]
["bitfinex","SOLUSD",1735566136552,3.77681997,189.71,189.64,48.10516856]
["bitfinex","SOLUSD",1735566136772,3.77681997,189.71,189.66,6.1343]
["bitfinex","SOLUSD",1735566136933,3.77681997,189.77,189.67,0.79051152]
["bitfinex","SOLUSD",1735566137446,20.0,189.75,189.67,0.79051152]
["bitfinex","SOLUSD",1735566138149,20.0,189.76,189.67,0.79051152]
["bitfinex","SOLUSD",1735566138467,2.42467209,189.85,189.72,24.07730456]
["bitfinex","SOLUSD",1735566138637,2.42467209,189.85,189.73,0.79023002]
["bitfinex","SOLUSD",1735566138839,20.0,189.84,189.73,0.79023002]
["bitfinex","SOLUSD",1735566139057,20.0,189.84,189.73,24.86753458]
["bitfinex","SOLUSD",1735566139362,3.77854196,189.83,189.74,24.07730456]
["bitfinex","SOLUSD",1735566139542,3.77854196,189.83,189.75,0.79015448]
["bitfinex","SOLUSD",1735566140166,1.5715,189.85,189.75,0.79015448]
["bitfinex","SOLUSD",1735566140739,20.0,189.88,189.76,6.633]
["bitfinex","SOLUSD",1735566140956,20.0,189.88,189.77,0.79006773]
["bitfinex","SOLUSD",1735566141157,1.3165,189.9,189.78,48.10516856]
["bitfinex","SOLUSD",1735566141440,3.77665518,189.87,189.81,24.07730456]
["bitfinex","SOLUSD",1735566141654,3.77665518,189.87,189.82,48.89502128]
["bitfinex","SOLUSD",1735566142062,9.18210555,189.93,189.82,48.89502128]
["bitfinex","SOLUSD",1735566142259,9.18210555,189.93,189.83,24.07730456]
["bitfinex","SOLUSD",1735566142445,9.18210555,189.93,189.84,24.86704348]
["bitfinex","SOLUSD",1735566142753,9.18210555,189.93,189.85,24.07730456]
["bitfinex","SOLUSD",1735566142937,9.18210555,189.93,189.86,7.4226971]
["bitfinex","SOLUSD",1735566144365,9.18210555,189.93,189.82,24.027864]
["bitfinex","SOLUSD",1735566144366,9.18210555,189.93,189.84,0.7898002]
["bitfinex","SOLUSD",1735566145143,9.18210555,189.93,189.84,24.86710476]
["bitfinex","SOLUSD",1735566145664,9.18210555,189.93,189.84,0.7898002]
["bitfinex","SOLUSD",1735566146264,9.18210555,189.93,189.85,0.78979011]
["bitfinex","SOLUSD",1735566147060,9.18210555,189.93,189.86,24.027864]
["bitfinex","SOLUSD",1735566147270,9.18210555,189.93,189.86,24.81760513]
["bitfinex","SOLUSD",1735566147762,9.18210555,189.93,189.86,0.78974113]
["bitfinex","SOLUSD",1735566148143,9.18210555,189.93,189.83,0.78979777]
["bitfinex","SOLUSD",1735566148664,9.18210555,189.93,189.83,24.86710233]
["bitfinex","SOLUSD",1735566149347,9.18210555,189.93,189.84,24.07730456]
["bitfinex","SOLUSD",1735566149547,9.18210555,189.93,189.85,0.78975276]
["bitfinex","SOLUSD",1735566151269,9.18210555,189.93,189.86,24.027864]
["bitfinex","SOLUSD",1735566151456,9.18210555,189.93,189.87,0.78973667]
["bitfinex","SOLUSD",1735566152255,9.18210555,189.93,189.88,24.07730456]
["bitfinex","SOLUSD",1735566152555,9.18210555,189.93,189.89,0.78954219]
["bitfinex","SOLUSD",1735566152762,9.18210555,189.93,189.89,24.86684675]
["bitfinex","SOLUSD",1735566154179,9.18210555,189.93,189.92,30.71030456]
["bitfinex","SOLUSD",1735566154376,9.18210555,189.93,189.92,31.49970724]
["bitfinex","SOLUSD",1735566155175,9.18210555,189.93,189.92,7.42240268]
["bitfinex","SOLUSD",1735566155675,9.18210555,189.93,189.92,6.633]
["bitfinex","SOLUSD",1735566156043,9.18210555,189.93,189.9,0.78957375]
["bitfinex","SOLUSD",1735566157168,9.18210555,189.93,189.88,7.01643415]
["bitfinex","SOLUSD",1735566159299,9.18210555,189.93,189.88,0.78953415]
["bitfinex","SOLUSD",1735566159588,9.18210555,189.93,189.84,6.1168]
["bitfinex","SOLUSD",1735566159750,20.0,189.9,189.81,0.78981038]
["bitfinex","SOLUSD",1735566161147,20.0,189.9,189.83,15.01088399]
["bitfinex","SOLUSD",1735566161352,9.18210555,189.93,189.84,0.78979618]
["bitfinex","SOLUSD",1735566161553,9.18210555,189.93,189.86,15.01088399]
["bitfinex","SOLUSD",1735566161748,9.18210555,189.93,189.87,0.78968982]
["bitfinex","SOLUSD",1735566161970,9.18210555,189.93,189.91,15.01088399]
["bitfinex","SOLUSD",1735566162154,9.18210555,189.93,189.92,15.80042488]
["bitfinex","SOLUSD",1735566162356,2.16867209,190.04,189.92,24.77235853]
["bitfinex","SOLUSD",1735566162555,2.16867209,190.04,189.93,23.98281764]
["bitfinex","SOLUSD",1735566162853,20.0,190.03,189.94,0.78941543]
["bitfinex","SOLUSD",1735566163558,0.85317209,190.02,189.94,0.78941543]
["bitfinex","SOLUSD",1735566163758,20.85317209,190.02,189.92,0.78951449]
["bitfinex","SOLUSD",1735566164258,20.85317209,190.02,189.92,24.77233213]
["bitfinex","SOLUSD",1735566164477,20.0,190.03,189.92,24.77233213]
["bitfinex","SOLUSD",1735566166079,2.16877209,190.02,189.92,0.78951449]
["bitfinex","SOLUSD",1735566166253,2.16877209,190.02,189.9,0.7895818]
["bitfinex","SOLUSD",1735566166755,1.3156,190.02,189.93,23.98281764]
["bitfinex","SOLUSD",1735566166952,0.85317209,190.01,189.9,23.98281764]
["bitfinex","SOLUSD",1735566167187,0.85317209,190.01,189.89,23.98281764]
["bitfinex","SOLUSD",1735566167387,0.85317209,190.01,189.9,0.78954138]
["bitfinex","SOLUSD",1735566167783,0.85317209,190.01,189.88,23.98281764]
["bitfinex","SOLUSD",1735566167963,20.0,189.98,189.87,0.78953938]
["bitfinex","SOLUSD",1735566168162,20.0,189.98,189.87,24.77235702]
["bitfinex","SOLUSD",1735566168394,0.85317209,189.97,189.87,24.77235702]
["bitfinex","SOLUSD",1735566168593,0.85317209,189.97,189.87,0.78953938]
["bitfinex","SOLUSD",1735566168898,20.0,189.98,189.87,24.77235702]
["bitfinex","SOLUSD",1735566169060,0.85317209,189.97,189.87,24.77235702]
["bitfinex","SOLUSD",1735566170058,0.85317209,189.97,189.87,0.78953938]
["bitfinex","SOLUSD",1735566170059,1.316,189.96,189.87,0.78953938]
["bitfinex","SOLUSD",1735566170455,0.85317209,189.95,189.83,24.77257855]
["bitfinex","SOLUSD",1735566170661,2.41937209,189.95,189.83,24.77257855]
["bitfinex","SOLUSD",1735566170860,20.0,189.93,189.83,0.78976091]
["bitfinex","SOLUSD",1735566171078,0.85317209,189.92,189.83,0.78976091]
["bitfinex","SOLUSD",1735566171461,0.85317209,189.92,189.83,24.77257855]
["bitfinex","SOLUSD",1735566171967,0.85317209,189.92,189.84,47.88519164]
["bitfinex","SOLUSD",1735566172184,1.5662,189.95,189.88,23.98281764]
["bitfinex","SOLUSD",1735566172365,1.5662,189.95,189.89,0.78961355]
["bitfinex","SOLUSD",1735566173961,1.5662,189.95,189.86,0.12549]
["bitfinex","SOLUSD",1735566173962,1.5662,189.95,189.86,23.98281764]
["bitfinex","SOLUSD",1735566174167,2.41937209,189.95,189.85,23.98281764]
["bitfinex","SOLUSD",1735566174377,2.41937209,189.95,189.86,0.7897951]
["bitfinex","SOLUSD",1735566174994,20.0,189.94,189.84,0.78980107]
["bitfinex","SOLUSD",1735566175163,0.85317209,189.93,189.84,0.78980107]
["bitfinex","SOLUSD",1735566176072,2.16947209,189.93,189.84,0.78980107]
["bitfinex","SOLUSD",1735566176275,2.16947209,189.93,189.78,7.25618479]
["bitfinex","SOLUSD",1735566176785,2.16947209,189.93,189.78,31.23900243]
["bitfinex","SOLUSD",1735566176961,6.4013,189.91,189.78,0.78988479]
["bitfinex","SOLUSD",1735566177171,0.85317209,189.9,189.76,0.79006657]
["bitfinex","SOLUSD",1735566177365,0.85317209,189.9,189.74,6.4663]
["bitfinex","SOLUSD",1735566177583,1.5662,189.89,189.74,7.25653787]
["bitfinex","SOLUSD",1735566177777,20.85317209,189.88,189.74,7.25653787]
["bitfinex","SOLUSD",1735566177983,20.85317209,189.88,189.74,0.79023787]
["bitfinex","SOLUSD",1735566178182,5.0729381,189.87,189.74,0.79023787]
["bitfinex","SOLUSD",1735566178378,0.85317209,189.86,189.74,0.79023787]
["bitfinex","SOLUSD",1735566178696,0.85317209,189.86,189.73,0.79029695]
["bitfinex","SOLUSD",1735566178891,3.7563381,189.85,189.73,0.79029695]
["bitfinex","SOLUSD",1735566179077,0.85317209,189.84,189.73,0.79029695]
["bitfinex","SOLUSD",1735566179587,1.3169,189.83,189.73,0.79029695]
["bitfinex","SOLUSD",1735566179782,0.85317209,189.82,189.73,0.79029695]
["bitfinex","SOLUSD",1735566180094,1.3169,189.83,189.73,0.79029695]
["bitfinex","SOLUSD",1735566180292,0.85317209,189.82,189.73,0.79029695]
["bitfinex","SOLUSD",1735566180792,1.5568,189.81,189.69,0.79036563]
["bitfinex","SOLUSD",1735566180966,0.85317209,189.8,189.68,23.98281764]
["bitfinex","SOLUSD",1735566181167,0.85317209,189.8,189.64,23.98281764]
["bitfinex","SOLUSD",1735566181364,0.85317209,189.8,189.65,0.79060875]
["bitfinex","SOLUSD",1735566181365,20.0,189.78,189.65,0.79060875]
["bitfinex","SOLUSD",1735566181599,0.85317209,189.77,189.65,0.79060875]
["bitfinex","SOLUSD",1735566181795,20.0,189.76,189.65,0.79060875]
["bitfinex","SOLUSD",1735566181988,0.85317209,189.75,189.65,0.79060875]
["bitfinex","SOLUSD",1735566182393,3.77004287,189.74,189.64,0.79066083]
["bitfinex","SOLUSD",1735566182569,2.17077209,189.73,189.62,15.82683296]
["bitfinex","SOLUSD",1735566182764,2.17077209,189.73,189.62,0.79073877]
["bitfinex","SOLUSD",1735566182997,1.5568,189.71,189.62,0.79073877]
["bitfinex","SOLUSD",1735566183204,2.40997209,189.71,189.6,15.82685004]
["bitfinex","SOLUSD",1735566183493,2.40997209,189.71,189.58,15.03609419]
["bitfinex","SOLUSD",1735566184373,3.76247503,189.7,189.57,24.86181225]
["bitfinex","SOLUSD",1735566184597,1.318,189.68,189.57,24.86181225]
["bitfinex","SOLUSD",1735566184769,0.85317209,189.67,189.57,24.86181225]
["bitfinex","SOLUSD",1735566184976,0.85317209,189.67,189.57,0.79083276]
["bitfinex","SOLUSD",1735566185188,0.85317209,189.67,189.56,0.79100818]
["bitfinex","SOLUSD",1735566185495,2.40997209,189.71,189.59,24.07097949]
["bitfinex","SOLUSD",1735566185695,2.40997209,189.71,189.6,0.79081421]
["bitfinex","SOLUSD",1735566186070,1.3178,189.7,189.6,0.79081421]
["bitfinex","SOLUSD",1735566186291,0.85317209,189.69,189.6,0.79081421]
["bitfinex","SOLUSD",1735566186595,1.318,189.68,189.55,24.86186495]
["bitfinex","SOLUSD",1735566186787,0.85317209,189.67,189.55,0.79088546]
["bitfinex","SOLUSD",1735566187390,1.318,189.68,189.58,24.07097949]
["bitfinex","SOLUSD",1735566187391,2.17117209,189.68,189.58,24.07097949]
["bitfinex","SOLUSD",1735566187596,2.17117209,189.68,189.56,24.86187477]
["bitfinex","SOLUSD",1735566187787,2.17117209,189.68,189.56,0.79089528]
["bitfinex","SOLUSD",1735566188097,20.0,189.64,189.52,0.79100403]
["bitfinex","SOLUSD",1735566188396,0.85317209,189.63,189.52,0.79100403]
["bitfinex","SOLUSD",1735566188590,2.9449,189.62,189.52,0.79100403]
["bitfinex","SOLUSD",1735566188796,0.85317209,189.61,189.52,0.79100403]
["bitfinex","SOLUSD",1735566188968,0.85317209,189.61,189.51,0.79122481]
["bitfinex","SOLUSD",1735566190395,1.6265,189.62,189.55,24.07097949]
["bitfinex","SOLUSD",1735566190605,1.6265,189.62,189.55,24.86199509]
["bitfinex","SOLUSD",1735566190784,1.6265,189.62,189.55,0.7910156]
["bitfinex","SOLUSD",1735566192274,1.6265,189.62,189.55,24.86199509]
["bitfinex","SOLUSD",1735566192573,1.6265,189.67,189.56,24.32195949]
["bitfinex","SOLUSD",1735566192781,1.6265,189.67,189.58,24.07097949]
["bitfinex","SOLUSD",1735566192981,1.6265,189.67,189.59,0.79084569]
["bitfinex","SOLUSD",1735566194584,1.6265,189.67,189.57,24.07097949]
["bitfinex","SOLUSD",1735566194893,1.6265,189.67,189.58,0.79090155]
["bitfinex","SOLUSD",1735566195073,3.79767209,189.67,189.58,0.79090155]
["bitfinex","SOLUSD",1735566195273,2.9445,189.67,189.58,0.79090155]
["bitfinex","SOLUSD",1735566197793,1.6265,189.67,189.6,24.07097949]
["bitfinex","SOLUSD",1735566197996,8.0297,189.72,189.62,24.32195949]
["bitfinex","SOLUSD",1735566198206,8.0297,189.72,189.63,0.7906119]
["bitfinex","SOLUSD",1735566198501,8.0297,189.72,189.63,24.86159139]
["bitfinex","SOLUSD",1735566198920,8.0297,189.72,189.63,0.7906119]
["bitfinex","SOLUSD",1735566199285,1.6265,189.72,189.64,24.07097949]
["bitfinex","SOLUSD",1735566199478,1.6265,189.72,189.65,0.79054283]
["bitfinex","SOLUSD",1735566199679,7.3368,189.76,189.65,24.86152232]
["bitfinex","SOLUSD",1735566200504,0.85317209,189.75,189.65,0.79054283]
["bitfinex","SOLUSD",1735566200803,7.3368,189.76,189.66,0.79063535]
["bitfinex","SOLUSD",1735566202197,1.3175,189.74,189.65,0.79061859]
["bitfinex","SOLUSD",1735566202397,6.0194,189.76,189.67,0.79061859]
["bitfinex","SOLUSD",1735566203310,6.0194,189.76,189.68,0.79050024]
["bitfinex","SOLUSD",1735566204304,6.0194,189.76,189.66,0.79049982]
["bitfinex","SOLUSD",1735566205319,6.0194,189.76,189.65,0.25098]
["bitfinex","SOLUSD",1735566205516,0.98818568,189.75,189.66,0.62319927]
["bitfinex","SOLUSD",1735566205887,0.98818568,189.75,189.64,0.62340265]
["bitfinex","SOLUSD",1735566206215,7.3369,189.76,189.64,0.62340265]
["bitfinex","SOLUSD",1735566206581,0.98820355,189.75,189.64,0.62340265]
["bitfinex","SOLUSD",1735566206916,0.98823641,189.75,189.64,0.62340265]
["bitfinex","SOLUSD",1735566207214,7.3369,189.76,189.65,0.62330073]
["bitfinex","SOLUSD",1735566207415,1.3175,189.74,189.65,0.62330073]
["bitfinex","SOLUSD",1735566207579,1.3175,189.74,189.6,20.0]
["bitfinex","SOLUSD",1735566207580,6.0194,189.76,189.66,0.62357244]
["bitfinex","SOLUSD",1735566209994,2.30567468,189.75,189.63,15.03297825]
["bitfinex","SOLUSD",1735566210223,20.0,189.73,189.6,15.65651353]
["bitfinex","SOLUSD",1735566210427,0.98847011,189.72,189.6,0.62353528]
["bitfinex","SOLUSD",1735566210631,1.6391,189.71,189.6,0.62353528]
["bitfinex","SOLUSD",1735566210832,0.98852986,189.7,189.6,0.62353528]
["bitfinex","SOLUSD",1735566211140,1.6391,189.71,189.6,0.62353528]
["bitfinex","SOLUSD",1735566211333,0.98850161,189.7,189.61,0.62383114]
["bitfinex","SOLUSD",1735566211637,2.9569,189.71,189.61,0.62383114]
["bitfinex","SOLUSD",1735566212005,2.9569,189.71,189.62,15.03297825]
["bitfinex","SOLUSD",1735566212206,2.9569,189.71,189.63,0.62354468]
["bitfinex","SOLUSD",1735566212506,1.6391,189.71,189.63,0.62354468]
["bitfinex","SOLUSD",1735566213715,1.6391,189.71,189.64,15.03297825]
["bitfinex","SOLUSD",1735566213906,1.6391,189.71,189.66,15.03297825]
["bitfinex","SOLUSD",1735566214223,1.6391,189.71,189.65,0.62306236]
["bitfinex","SOLUSD",1735566214403,1.6391,189.71,189.64,0.62360216]
["bitfinex","SOLUSD",1735566214806,1.6391,189.71,189.62,0.62352636]
["bitfinex","SOLUSD",1735566215036,1.3178,189.7,189.62,0.62352636]
["bitfinex","SOLUSD",1735566215324,2.30626274,189.7,189.6,0.62375339]
["bitfinex","SOLUSD",1735566215523,2.30626274,189.7,189.56,15.03297825]
["bitfinex","SOLUSD",1735566215703,6.4063,189.69,189.56,15.03297825]
["bitfinex","SOLUSD",1735566215904,0.98872189,189.68,189.56,15.03297825]
["bitfinex","SOLUSD",1735566216098,0.98872189,189.68,189.57,0.62426459]
["bitfinex","SOLUSD",1735566216721,1.318,189.67,189.57,0.62426459]
["bitfinex","SOLUSD",1735566218128,0.988715,189.66,189.57,0.62426459]
["bitfinex","SOLUSD",1735566218332,2.30671569,189.67,189.57,0.62426459]
["bitfinex","SOLUSD",1735566218512,2.30671569,189.67,189.56,0.6241839]
["bitfinex","SOLUSD",1735566218714,1.5212,189.65,189.56,0.6241839]
["bitfinex","SOLUSD",1735566218933,0.98877094,189.64,189.52,0.6243698]
["bitfinex","SOLUSD",1735566219116,1.5212,189.65,189.53,39.18633225]
["bitfinex","SOLUSD",1735566219316,1.5212,189.65,189.54,0.62431552]
["bitfinex","SOLUSD",1735566220132,1.3183,189.63,189.54,0.62431552]
["bitfinex","SOLUSD",1735566221231,0.98885344,189.62,189.49,15.65751305]
["bitfinex","SOLUSD",1735566221531,4.75360973,189.62,189.49,15.65751305]
["bitfinex","SOLUSD",1735566222025,3.76475629,189.61,189.49,15.65751305]
["bitfinex","SOLUSD",1735566222410,5.08325629,189.61,189.49,15.65751305]
["bitfinex","SOLUSD",1735566222730,3.76961737,189.6,189.49,15.65751305]
["bitfinex","SOLUSD",1735566223551,1.3185,189.61,189.49,15.65751305]
["bitfinex","SOLUSD",1735566223846,2.8394,189.65,189.53,15.03297825]
["bitfinex","SOLUSD",1735566224019,1.5212,189.65,189.55,15.28395825]
["bitfinex","SOLUSD",1735566224349,3.77100119,189.64,189.57,15.03297825]
["bitfinex","SOLUSD",1735566224512,3.77100119,189.64,189.58,0.62407899]
["bitfinex","SOLUSD",1735566224918,1.5212,189.65,189.58,0.62407899]
["bitfinex","SOLUSD",1735566225315,1.5212,189.65,189.59,0.25098]
["bitfinex","SOLUSD",1735566225513,1.5212,189.7,189.61,15.03297825]
["bitfinex","SOLUSD",1735566225725,1.5212,189.7,189.62,0.62360855]
["bitfinex","SOLUSD",1735566226309,1.5212,189.7,189.59,24.06214082]
["bitfinex","SOLUSD",1735566226539,1.318,189.68,189.61,0.62363783]
["bitfinex","SOLUSD",1735566226744,6.08146986,189.68,189.57,0.62389505]
["bitfinex","SOLUSD",1735566227354,3.77493629,189.67,189.57,0.62389505]
["bitfinex","SOLUSD",1735566227811,3.77493629,189.67,189.58,0.62417024]
["bitfinex","SOLUSD",1735566228013,5.09303629,189.66,189.58,0.62417024]
["bitfinex","SOLUSD",1735566228625,0.98869683,189.65,189.56,0.62422157]
["bitfinex","SOLUSD",1735566228813,1.5212,189.64,189.54,0.62444763]
["bitfinex","SOLUSD",1735566229316,1.5212,189.64,189.55,24.31312082]
["bitfinex","SOLUSD",1735566229640,3.77493629,189.63,189.56,0.62412547]
["bitfinex","SOLUSD",1735566230239,1.5212,189.64,189.56,0.62412547]
["bitfinex","SOLUSD",1735566231759,1.5212,189.64,189.57,24.31312082]
["bitfinex","SOLUSD",1735566232049,8.0673,189.69,189.59,24.31312082]
["bitfinex","SOLUSD",1735566232253,8.0673,189.69,189.6,0.62359861]
["bitfinex","SOLUSD",1735566232756,3.77569163,189.68,189.61,24.31312082]
["bitfinex","SOLUSD",1735566232924,3.77569163,189.68,189.62,0.62349241]
["bitfinex","SOLUSD",1735566233320,8.0673,189.69,189.62,0.62349241]
["bitfinex","SOLUSD",1735566234036,1.661,189.69,189.62,0.62349241]
["bitfinex","SOLUSD",1735566234427,1.661,189.69,189.63,0.25098]
["bitfinex","SOLUSD",1735566234650,1.661,189.69,189.64,0.62334457]
["bitfinex","SOLUSD",1735566235528,1.661,189.73,189.65,48.21549482]
["bitfinex","SOLUSD",1735566235728,1.661,189.73,189.68,24.06214082]
["bitfinex","SOLUSD",1735566236027,1.661,189.73,189.69,0.62277805]
["bitfinex","SOLUSD",1735566237240,8.0191,189.78,189.69,0.62277805]
["bitfinex","SOLUSD",1735566237926,3.77848618,189.77,189.69,0.62277805]
["bitfinex","SOLUSD",1735566238125,6.08386986,189.77,189.69,0.62277805]
["bitfinex","SOLUSD",1735566238344,5.09588618,189.77,189.66,0.62310433]
["bitfinex","SOLUSD",1735566238556,1.3174,189.77,189.66,0.62310433]
["bitfinex","SOLUSD",1735566239327,2.30550926,189.77,189.66,0.62310433]
["bitfinex","SOLUSD",1735566239548,2.30550926,189.77,189.67,0.62311485]
["bitfinex","SOLUSD",1735566239745,2.30550926,189.77,189.65,0.62310555]
["bitfinex","SOLUSD",1735566240055,3.77633528,189.76,189.65,0.62310555]
["bitfinex","SOLUSD",1735566240256,1.3175,189.75,189.65,0.62310555]
["bitfinex","SOLUSD",1735566240461,0.98823261,189.74,189.65,0.62310555]
["bitfinex","SOLUSD",1735566240657,4.76456789,189.74,189.65,0.62310555]
["bitfinex","SOLUSD",1735566240871,4.76456789,189.74,189.63,0.62359011]
["bitfinex","SOLUSD",1735566241636,3.77633528,189.73,189.63,0.62359011]
["bitfinex","SOLUSD",1735566241858,5.09403528,189.73,189.64,0.62339483]
["bitfinex","SOLUSD",1735566242061,1.661,189.71,189.61,0.62368627]
["bitfinex","SOLUSD",1735566242834,1.661,189.71,189.62,48.21549482]
["bitfinex","SOLUSD",1735566243036,1.661,189.71,189.66,0.25098]
["bitfinex","SOLUSD",1735566243343,1.661,189.71,189.67,0.62301614]
["bitfinex","SOLUSD",1735566243845,1.661,189.71,189.68,0.25098]
["bitfinex","SOLUSD",1735566244043,1.661,189.71,189.69,0.62298516]
["bitfinex","SOLUSD",1735566244247,1.661,189.71,189.66,0.62298052]
["bitfinex","SOLUSD",1735566244560,1.661,189.71,189.67,0.25098]
["bitfinex","SOLUSD",1735566244747,1.661,189.71,189.68,0.62307688]
["bitfinex","SOLUSD",1735566245660,1.661,189.71,189.65,0.6229525]
["bitfinex","SOLUSD",1735566246442,1.661,189.71,189.63,0.62341754]
["bitfinex","SOLUSD",1735566246759,1.661,189.71,189.61,0.6236217]
["bitfinex","SOLUSD",1735566247455,2.9788,189.71,189.61,0.6236217]
["bitfinex","SOLUSD",1735566247762,7.4887,189.69,189.57,0.62387676]
["bitfinex","SOLUSD",1735566247948,0.98864737,189.68,189.57,0.62387676]
["bitfinex","SOLUSD",1735566248146,20.0,189.65,189.57,0.62387676]
["bitfinex","SOLUSD",1735566248349,20.0,189.65,189.53,15.66122607]
["bitfinex","SOLUSD",1735566248747,3.77388927,189.64,189.53,15.66122607]
["bitfinex","SOLUSD",1735566248944,3.77388927,189.64,189.54,39.19033693]
["bitfinex","SOLUSD",1735566249242,3.77388927,189.63,189.55,0.62422639]
["bitfinex","SOLUSD",1735566250063,1.5154,189.67,189.56,39.06484693]
["bitfinex","SOLUSD",1735566250237,1.5154,189.67,189.57,24.69714952]
["bitfinex","SOLUSD",1735566250545,3.77430284,189.66,189.57,24.69714952]
["bitfinex","SOLUSD",1735566250747,3.77430284,189.66,189.57,0.62401529]
["bitfinex","SOLUSD",1735566250943,20.0,189.66,189.57,0.62401529]
["bitfinex","SOLUSD",1735566251150,20.0,189.66,189.55,0.25098]
["bitfinex","SOLUSD",1735566251345,20.0,189.66,189.56,0.62426117]
["bitfinex","SOLUSD",1735566251660,3.7736451,189.65,189.56,0.62426117]
["bitfinex","SOLUSD",1735566252046,3.7736451,189.65,189.56,24.6973954]
["bitfinex","SOLUSD",1735566252254,3.7736451,189.64,189.57,0.25098]
["bitfinex","SOLUSD",1735566252455,3.7736451,189.64,189.58,0.6240634]
["bitfinex","SOLUSD",1735566253158,2.8335,189.67,189.58,0.6240634]
["bitfinex","SOLUSD",1735566253159,3.7736451,189.65,189.6,24.07313423]
["bitfinex","SOLUSD",1735566253372,3.7736451,189.65,189.61,0.62364794]
["bitfinex","SOLUSD",1735566253842,3.7736451,189.66,189.61,0.62364794]
["bitfinex","SOLUSD",1735566254568,1.5154,189.67,189.61,0.62364794]
["bitfinex","SOLUSD",1735566255135,10.36470799,189.71,189.62,0.25098]
["bitfinex","SOLUSD",1735566255354,10.36470799,189.71,189.63,0.62344523]
["bitfinex","SOLUSD",1735566255747,3.77611597,189.7,189.63,0.62344523]
["bitfinex","SOLUSD",1735566256158,3.77611597,189.7,189.64,0.25098]
["bitfinex","SOLUSD",1735566256469,10.36470799,189.71,189.66,24.32411423]
["bitfinex","SOLUSD",1735566256670,10.36470799,189.71,189.67,0.62304488]
["bitfinex","SOLUSD",1735566257167,10.36470799,189.71,189.63,24.07313423]
["bitfinex","SOLUSD",1735566257347,10.36470799,189.71,189.64,0.62351959]
["bitfinex","SOLUSD",1735566258256,10.36470799,189.71,189.65,0.62348529]
["bitfinex","SOLUSD",1735566259450,10.36470799,189.71,189.66,0.6235426]
["bitfinex","SOLUSD",1735566260252,10.36470799,189.71,189.63,0.62349769]
["bitfinex","SOLUSD",1735566262762,11.35306702,189.71,189.61,0.62354598]
["bitfinex","SOLUSD",1735566262965,3.77527239,189.7,189.61,0.62354598]
["bitfinex","SOLUSD",1735566263172,6.08163071,189.7,189.61,0.62354598]
["bitfinex","SOLUSD",1735566263478,3.77527239,189.69,189.61,0.62354598]
["bitfinex","SOLUSD",1735566264250,4.76382084,189.68,189.59,0.62392481]
["bitfinex","SOLUSD",1735566264650,3.77527239,189.67,189.59,0.62392481]
["bitfinex","SOLUSD",1735566265254,4.76391521,189.67,189.57,0.62411356]
["bitfinex","SOLUSD",1735566265477,3.77527239,189.66,189.57,0.62411356]
["bitfinex","SOLUSD",1735566266073,0.98872851,189.66,189.57,0.62411356]
["bitfinex","SOLUSD",1735566266274,0.98872851,189.66,189.54,0.62428546]
["bitfinex","SOLUSD",1735566266492,3.77534997,189.65,189.54,0.62428546]
["bitfinex","SOLUSD",1735566266977,3.77534997,189.64,189.55,0.25098]
["bitfinex","SOLUSD",1735566267178,3.77534997,189.64,189.56,0.6242766]
["bitfinex","SOLUSD",1735566268077,3.77534997,189.65,189.56,0.6242766]
["bitfinex","SOLUSD",1735566270756,8.96680949,189.64,189.51,27.38852857]
["bitfinex","SOLUSD",1735566270978,8.96680949,189.64,189.51,26.76408167]
["bitfinex","SOLUSD",1735566271188,20.0,189.61,189.51,26.76408167]
["bitfinex","SOLUSD",1735566271356,0.98907951,189.6,189.51,26.76408167]
["bitfinex","SOLUSD",1735566271557,0.98907951,189.6,189.49,0.62490737]
["bitfinex","SOLUSD",1735566272087,3.77534997,189.59,189.49,0.62490737]
["bitfinex","SOLUSD",1735566272262,0.98915952,189.58,189.49,0.62490737]
["bitfinex","SOLUSD",1735566272460,0.98915952,189.58,189.45,15.05062364]
["bitfinex","SOLUSD",1735566272461,1.3187,189.57,189.47,0.62514695]
["bitfinex","SOLUSD",1735566272669,1.5646,189.55,189.45,0.62535067]
["bitfinex","SOLUSD",1735566273175,20.98926138,189.56,189.45,0.62535067]
["bitfinex","SOLUSD",1735566273387,1.5646,189.67,189.55,15.05062364]
["bitfinex","SOLUSD",1735566273556,2.55331224,189.67,189.57,15.05062364]
["bitfinex","SOLUSD",1735566273758,3.87141224,189.67,189.58,0.62417211]
["bitfinex","SOLUSD",1735566273959,3.87141224,189.67,189.56,15.67494153]
["bitfinex","SOLUSD",1735566274186,3.77492751,189.66,189.56,15.67494153]
["bitfinex","SOLUSD",1735566274684,3.77492751,189.65,189.56,15.67494153]
["bitfinex","SOLUSD",1735566274889,3.77492751,189.65,189.57,0.62432844]
["bitfinex","SOLUSD",1735566275689,0.98873309,189.64,189.53,0.62429409]
["bitfinex","SOLUSD",1735566276187,3.77492751,189.63,189.54,15.05062364]
["bitfinex","SOLUSD",1735566276371,3.77492751,189.63,189.56,24.07738732]
["bitfinex","SOLUSD",1735566276571,3.77492751,189.63,189.57,0.62423547]
["bitfinex","SOLUSD",1735566276973,22.55330378,189.67,189.57,0.62423547]
["bitfinex","SOLUSD",1735566277205,2.55330378,189.67,189.57,0.62423547]
["bitfinex","SOLUSD",1735566277358,3.77557405,189.66,189.57,24.70162279]
["bitfinex","SOLUSD",1735566277567,3.77557405,189.66,189.58,24.07738732]
["bitfinex","SOLUSD",1735566277781,3.77557405,189.66,189.59,0.62403979]
["bitfinex","SOLUSD",1735566278103,3.77557405,189.65,189.6,24.07738732]
["bitfinex","SOLUSD",1735566278404,3.77557405,189.65,189.63,24.07738732]
["bitfinex","SOLUSD",1735566278704,10.36470799,189.71,189.64,0.62351956]
["bitfinex","SOLUSD",1735566279974,10.36470799,189.71,189.62,0.62357576]
["bitfinex","SOLUSD",1735566280906,10.36470799,189.71,189.58,24.07738732]
["bitfinex","SOLUSD",1735566280907,4.76516568,189.7,189.58,24.07738732]
["bitfinex","SOLUSD",1735566281107,4.76516568,189.7,189.59,0.62399039]
["bitfinex","SOLUSD",1735566281405,3.7767231,189.69,189.59,0.62399039]
["bitfinex","SOLUSD",1735566282304,3.7767231,189.69,189.59,24.70137771]
["bitfinex","SOLUSD",1735566283081,3.7767231,189.7,189.59,24.70137771]
["bitfinex","SOLUSD",1735566285408,2.30641209,189.69,189.59,0.62399039]
["bitfinex","SOLUSD",1735566285587,2.30641209,189.69,189.58,0.6241258]
["bitfinex","SOLUSD",1735566286199,3.7767231,189.68,189.58,0.6241258]
["bitfinex","SOLUSD",1735566286403,0.9886786,189.67,189.58,0.6241258]
["bitfinex","SOLUSD",1735566286599,0.9886786,189.67,189.56,6.83489838]
["bitfinex","SOLUSD",1735566286911,3.7767231,189.66,189.56,6.83489838]
["bitfinex","SOLUSD",1735566287489,0.98871571,189.65,189.56,6.83489838]
["bitfinex","SOLUSD",1735566287908,3.7767231,189.66,189.64,24.07738732]
["bitfinex","SOLUSD",1735566288222,10.36470799,189.71,189.65,0.62352085]
["bitfinex","SOLUSD",1735566288588,3.78188026,189.7,189.65,0.62352085]
["bitfinex","SOLUSD",1735566288792,3.78188026,189.7,189.63,0.62362999]
["bitfinex","SOLUSD",1735566289192,3.78188026,189.69,189.63,0.62362999]
["bitfinex","SOLUSD",1735566289400,3.78188026,189.69,189.65,24.07738732]
["bitfinex","SOLUSD",1735566289598,3.78188026,189.69,189.66,0.62324772]
["bitfinex","SOLUSD",1735566289889,3.78188026,189.7,189.66,0.62324772]
["bitfinex","SOLUSD",1735566290614,3.78188026,189.7,189.64,0.62339949]
["bitfinex","SOLUSD",1735566292819,10.36470799,189.71,189.64,0.62339949]
["bitfinex","SOLUSD",1735566293288,3.78410506,189.7,189.64,0.62339949]
["bitfinex","SOLUSD",1735566293493,3.78410506,189.7,189.62,0.62365242]
["bitfinex","SOLUSD",1735566293494,4.77251731,189.7,189.62,0.62365242]
["bitfinex","SOLUSD",1735566293705,6.33601731,189.7,189.6,0.62387461]
["bitfinex","SOLUSD",1735566293893,3.78410506,189.69,189.6,0.62387461]
["bitfinex","SOLUSD",1735566294513,3.78410506,189.68,189.6,0.62387461]
["bitfinex","SOLUSD",1735566295413,2.55191225,189.7,189.6,0.62387461]
["bitfinex","SOLUSD",1735566295715,2.55191225,189.7,189.57,0.62399698]
["bitfinex","SOLUSD",1735566295716,20.0,189.68,189.57,0.62399698]
["bitfinex","SOLUSD",1735566295899,20.98869426,189.67,189.57,0.62399698]
["bitfinex","SOLUSD",1735566296395,3.78361474,189.66,189.57,0.62399698]
["bitfinex","SOLUSD",1735566296789,3.78361474,189.66,189.58,15.04573115]
["bitfinex","SOLUSD",1735566297015,3.78361474,189.65,189.59,0.62405762]
["bitfinex","SOLUSD",1735566297514,3.78361474,189.65,189.59,15.66978877]
["bitfinex","SOLUSD",1735566297712,3.78361474,189.66,189.6,15.04573115]
["bitfinex","SOLUSD",1735566297890,3.78361474,189.66,189.61,0.6237894]
["bitfinex","SOLUSD",1735566298091,3.78361474,189.66,189.62,15.04573115]
["bitfinex","SOLUSD",1735566298292,3.78361474,189.66,189.65,15.04573115]
["bitfinex","SOLUSD",1735566298491,3.78361474,189.69,189.66,6.382]
["bitfinex","SOLUSD",1735566298794,3.78361474,189.69,189.67,0.62327052]
["bitfinex","SOLUSD",1735566299001,10.36470799,189.71,189.67,0.62327052]
["bitfinex","SOLUSD",1735566299985,10.36470799,189.71,189.66,6.382]
["bitfinex","SOLUSD",1735566300190,10.36470799,189.71,189.61,15.66917026]
["bitfinex","SOLUSD",1735566300415,0.98842942,189.7,189.61,0.62343911]
["bitfinex","SOLUSD",1735566300721,4.77142981,189.7,189.61,0.62343911]
["bitfinex","SOLUSD",1735566300912,4.77142981,189.7,189.6,6.382]
["bitfinex","SOLUSD",1735566301220,3.78300039,189.7,189.61,0.62401289]
["bitfinex","SOLUSD",1735566301513,4.77143613,189.69,189.61,0.62401289]
["bitfinex","SOLUSD",1735566302115,3.78300039,189.68,189.61,0.62401289]
["bitfinex","SOLUSD",1735566303391,3.78300039,189.7,189.61,24.69188491]
["bitfinex","SOLUSD",1735566304918,3.78300039,189.7,189.61,0.62401289]
["bitfinex","SOLUSD",1735566305224,0.98845944,189.69,189.6,6.382]
["bitfinex","SOLUSD",1735566305391,20.0,189.67,189.56,6.382]
["bitfinex","SOLUSD",1735566305594,0.98881336,189.66,189.56,6.382]
["bitfinex","SOLUSD",1735566305785,0.98881336,189.66,189.52,24.06787202]
["bitfinex","SOLUSD",1735566306024,3.78300039,189.65,189.53,24.06787202]
["bitfinex","SOLUSD",1735566306203,3.78300039,189.65,189.5,1.6607]
["bitfinex","SOLUSD",1735566306204,3.78300039,189.65,189.55,24.06787202]
["bitfinex","SOLUSD",1735566306399,3.78300039,189.65,189.56,0.6243333]
["bitfinex","SOLUSD",1735566306624,3.78300039,189.64,189.56,0.6243333]
["bitfinex","SOLUSD",1735566306803,3.78300039,189.64,189.56,24.69220532]
["bitfinex","SOLUSD",1735566307111,3.78300039,189.64,189.57,24.06787202]
["bitfinex","SOLUSD",1735566307319,21.5635,189.68,189.58,24.69198073]
["bitfinex","SOLUSD",1735566307527,1.5635,189.68,189.59,24.06787202]
["bitfinex","SOLUSD",1735566307698,1.5635,189.68,189.6,0.62386292]
["bitfinex","SOLUSD",1735566307899,3.78095464,189.67,189.6,0.62386292]
["bitfinex","SOLUSD",1735566308509,4.76950836,189.67,189.58,0.62393535]
["bitfinex","SOLUSD",1735566308714,0.98855372,189.67,189.58,0.62393535]
["bitfinex","SOLUSD",1735566309127,20.98855372,189.67,189.58,0.62393535]
["bitfinex","SOLUSD",1735566309618,3.7796011,189.66,189.56,0.62419868]
["bitfinex","SOLUSD",1735566309822,0.98877433,189.65,189.56,0.62419868]
["bitfinex","SOLUSD",1735566310121,4.76837271,189.66,189.56,0.62419868]
["bitfinex","SOLUSD",1735566310327,4.76837271,189.66,189.57,24.06787202]
["bitfinex","SOLUSD",1735566310498,3.7796011,189.64,189.58,24.69194752]
["bitfinex","SOLUSD",1735566311003,7.7257,189.72,189.61,24.06787202]
["bitfinex","SOLUSD",1735566311337,0.98844065,189.75,189.64,24.06787202]
["bitfinex","SOLUSD",1735566311502,0.98844065,189.75,189.65,0.62336492]
["bitfinex","SOLUSD",1735566312331,0.98844065,189.75,189.65,24.69123694]
["bitfinex","SOLUSD",1735566312909,1.6299,189.77,189.66,24.06787202]
["bitfinex","SOLUSD",1735566313111,1.6299,189.77,189.67,24.69096128]
["bitfinex","SOLUSD",1735566313416,1.6299,189.77,189.66,24.06787202]
["bitfinex","SOLUSD",1735566314634,1.6299,189.77,189.65,48.22122602]
["bitfinex","SOLUSD",1735566316947,1.3175,189.76,189.63,24.06787202]
["bitfinex","SOLUSD",1735566317135,0.98838491,189.75,189.6,24.06787202]
["bitfinex","SOLUSD",1735566317341,20.0,189.68,189.56,24.06787202]
["bitfinex","SOLUSD",1735566317522,0.9886868,189.67,189.56,24.06787202]
["bitfinex","SOLUSD",1735566317920,0.9886868,189.67,189.54,1.6413]
["bitfinex","SOLUSD",1735566317921,3.78054016,189.66,189.54,24.06787202]
["bitfinex","SOLUSD",1735566318125,0.98885398,189.65,189.54,24.06787202]
["bitfinex","SOLUSD",1735566318849,3.78054016,189.64,189.53,30.42977202]
["bitfinex","SOLUSD",1735566319144,4.76941245,189.63,189.53,6.3619]
["bitfinex","SOLUSD",1735566319732,3.78054016,189.62,189.53,6.3619]
["bitfinex","SOLUSD",1735566319950,3.78054016,189.62,189.54,24.06787202]
["bitfinex","SOLUSD",1735566320134,3.78054016,189.61,189.54,24.06787202]
["bitfinex","SOLUSD",1735566320336,3.78054016,189.61,189.53,30.42977202]
["bitfinex","SOLUSD",1735566320539,3.78054016,189.61,189.53,24.06787202]
["bitfinex","SOLUSD",1735566320742,3.78054016,189.61,189.51,24.06787202]
["bitfinex","SOLUSD",1735566320942,0.98899356,189.62,189.51,24.06787202]
["bitfinex","SOLUSD",1735566321255,20.0,189.65,189.51,24.06787202]
["bitfinex","SOLUSD",1735566321425,0.98890415,189.64,189.52,24.06787202]
["bitfinex","SOLUSD",1735566321850,20.0,189.63,189.52,24.06787202]
["bitfinex","SOLUSD",1735566322048,20.98891949,189.63,189.53,24.06787202]
["bitfinex","SOLUSD",1735566322351,3.77592201,189.64,189.56,15.0472613]
["bitfinex","SOLUSD",1735566322848,0.98881526,189.67,189.56,15.0472613]
["bitfinex","SOLUSD",1735566323251,3.77650453,189.66,189.56,15.0472613]
["bitfinex","SOLUSD",1735566324072,24.76525734,189.65,189.53,15.0472613]
["bitfinex","SOLUSD",1735566324227,24.76525734,189.65,189.54,15.0472613]
["bitfinex","SOLUSD",1735566324422,20.0,189.63,189.54,15.0472613]
["bitfinex","SOLUSD",1735566324728,3.77650453,189.64,189.54,15.0472613]
["bitfinex","SOLUSD",1735566324929,3.77650453,189.64,189.55,15.0472613]
["bitfinex","SOLUSD",1735566325165,3.77650453,189.63,189.55,15.0472613]
["bitfinex","SOLUSD",1735566325663,3.77650453,189.63,189.54,15.0472613]
["bitfinex","SOLUSD",1735566326064,0.98878985,189.64,189.54,15.0472613]
["bitfinex","SOLUSD",1735566326560,20.98885127,189.65,189.54,15.0472613]
["bitfinex","SOLUSD",1735566327340,3.77406354,189.64,189.54,15.0472613]
["bitfinex","SOLUSD",1735566327825,3.77406354,189.63,189.54,15.0472613]
["bitfinex","SOLUSD",1735566328029,3.77406354,189.63,189.56,15.0472613]
["bitfinex","SOLUSD",1735566328230,3.77406354,189.63,189.57,15.0472613]
["bitfinex","SOLUSD",1735566328431,14.62990125,189.68,189.59,15.0472613]
["bitfinex","SOLUSD",1735566328959,3.77253951,189.67,189.59,15.0472613]
["bitfinex","SOLUSD",1735566329171,3.77253951,189.67,189.6,15.0472613]
["bitfinex","SOLUSD",1735566329534,14.62990125,189.68,189.6,15.0472613]
["bitfinex","SOLUSD",1735566329833,14.62990125,189.68,189.61,15.0472613]
["bitfinex","SOLUSD",1735566330157,14.62990125,189.68,189.58,13.187]
["bitfinex","SOLUSD",1735566330358,14.62990125,189.68,189.57,15.0472613]
["bitfinex","SOLUSD",1735566330559,14.62990125,189.68,189.58,39.2006153]
["bitfinex","SOLUSD",1735566330856,14.62990125,189.68,189.59,15.0472613]
["bitfinex","SOLUSD",1735566330857,3.77174908,189.67,189.59,15.0472613]
["bitfinex","SOLUSD",1735566331237,3.77174908,189.67,189.62,15.0472613]
["bitfinex","SOLUSD",1735566331482,3.77174908,189.66,189.64,15.0472613]
["bitfinex","SOLUSD",1735566331768,3.77174908,189.66,189.65,39.2006153]
["bitfinex","SOLUSD",1735566332138,14.62990125,189.68,189.65,39.2006153]
["bitfinex","SOLUSD",1735566332538,14.62990125,189.68,189.67,39.2006153]
["bitfinex","SOLUSD",1735566334250,11.34050125,189.68,189.67,48.19110014]
["bitfinex","SOLUSD",1735566334443,7.7983,189.82,189.71,24.153354]
["bitfinex","SOLUSD",1735566334845,7.7983,189.82,189.73,24.03774614]
["bitfinex","SOLUSD",1735566335258,3.77253996,189.81,189.73,24.03774614]
["bitfinex","SOLUSD",1735566335476,3.77253996,189.81,189.78,24.03774614]
["bitfinex","SOLUSD",1735566335979,16.60325161,189.87,189.78,24.03774614]
["bitfinex","SOLUSD",1735566336141,16.60325161,189.87,189.79,24.03774614]
["bitfinex","SOLUSD",1735566336573,15.02055161,189.87,189.81,24.03774614]
["bitfinex","SOLUSD",1735566336777,3.76762066,189.86,189.82,24.153354]
["bitfinex","SOLUSD",1735566337071,3.76762066,189.86,189.79,24.03774614]
["bitfinex","SOLUSD",1735566337371,15.02055161,189.87,189.8,24.153354]
["bitfinex","SOLUSD",1735566337849,15.02055161,189.87,189.8,48.19110014]
["bitfinex","SOLUSD",1735566338178,15.02055161,189.87,189.82,24.03774614]
["bitfinex","SOLUSD",1735566338969,15.02055161,189.87,189.81,24.03774614]
["bitfinex","SOLUSD",1735566339180,15.02055161,189.87,189.8,0.37647]
["bitfinex","SOLUSD",1735566339354,0.98752117,189.86,189.75,24.03774614]
["bitfinex","SOLUSD",1735566339560,0.98752117,189.86,189.74,24.03774614]
["bitfinex","SOLUSD",1735566339739,1.524,189.84,189.73,26.73183369]
["bitfinex","SOLUSD",1735566339935,0.98786641,189.83,189.73,26.73183369]
["bitfinex","SOLUSD",1735566342663,2.30476641,189.83,189.69,24.03774614]
["bitfinex","SOLUSD",1735566343063,3.7519025,189.82,189.67,24.03774614]
["bitfinex","SOLUSD",1735566343274,0.98816102,189.81,189.66,24.03774614]
["bitfinex","SOLUSD",1735566343454,0.98816102,189.81,189.67,24.03774614]
["bitfinex","SOLUSD",1735566343773,4.74006352,189.81,189.67,24.03774614]
["bitfinex","SOLUSD",1735566343955,4.74006352,189.81,189.69,24.03774614]
["bitfinex","SOLUSD",1735566344374,0.98816102,189.81,189.67,24.03774614]
["bitfinex","SOLUSD",1735566344747,0.98816102,189.81,189.68,23.776884]
["bitfinex","SOLUSD",1735566345145,0.98816102,189.81,189.69,24.03774614]
["bitfinex","SOLUSD",1735566345349,0.98816102,189.81,189.68,44.03774614]
["bitfinex","SOLUSD",1735566345980,0.98816102,189.81,189.69,0.12549]
["bitfinex","SOLUSD",1735566346184,0.98816102,189.81,189.69,48.19110014]
["bitfinex","SOLUSD",1735566346371,0.98798658,189.8,189.69,48.19110014]
["bitfinex","SOLUSD",1735566346572,0.98799866,189.82,189.69,48.19110014]
["bitfinex","SOLUSD",1735566347276,0.98799866,189.82,189.71,24.41421614]
["bitfinex","SOLUSD",1735566347277,20.98799866,189.82,189.71,24.41421614]
["bitfinex","SOLUSD",1735566347481,2.51190747,189.84,189.73,0.37647]
["bitfinex","SOLUSD",1735566348782,2.51190747,189.84,189.7,13.1787]
["bitfinex","SOLUSD",1735566348783,20.0,189.82,189.7,24.03774614]
["bitfinex","SOLUSD",1735566348966,0.98800335,189.81,189.7,24.03774614]
["bitfinex","SOLUSD",1735566349166,0.98800335,189.81,189.71,24.153354]
["bitfinex","SOLUSD",1735566349378,20.0,189.82,189.73,0.25098]
["bitfinex","SOLUSD",1735566349963,0.98789523,189.81,189.73,0.25098]
["bitfinex","SOLUSD",1735566350158,0.98789523,189.81,189.7,24.03774614]
["bitfinex","SOLUSD",1735566350380,0.98789523,189.81,189.69,24.03774614]
["bitfinex","SOLUSD",1735566350785,0.98789523,189.81,189.7,24.153354]
["bitfinex","SOLUSD",1735566351382,1.524,189.8,189.67,24.03774614]
["bitfinex","SOLUSD",1735566351689,0.98816154,189.79,189.67,24.153354]
["bitfinex","SOLUSD",1735566352184,0.98816154,189.79,189.7,0.12549]
["bitfinex","SOLUSD",1735566352374,1.524,189.8,189.7,0.12549]
["bitfinex","SOLUSD",1735566352375,1.524,189.8,189.71,0.25098]
["bitfinex","SOLUSD",1735566352554,1.524,189.8,189.72,23.776884]
["bitfinex","SOLUSD",1735566352759,1.524,189.8,189.73,0.25098]
["bitfinex","SOLUSD",1735566353853,1.524,189.8,189.72,24.153354]
["bitfinex","SOLUSD",1735566354363,1.524,189.8,189.72,24.41421614]
["bitfinex","SOLUSD",1735566354557,1.524,189.8,189.74,0.25098]
["bitfinex","SOLUSD",1735566354758,1.524,189.8,189.76,0.25098]
["bitfinex","SOLUSD",1735566354981,1.524,189.8,189.78,0.25098]
["bitfinex","SOLUSD",1735566355199,7.9141,189.85,189.78,0.25098]
["bitfinex","SOLUSD",1735566355876,8.90173272,189.85,189.75,24.03774614]
["bitfinex","SOLUSD",1735566356193,7.9141,189.85,189.75,24.03774614]
["bitfinex","SOLUSD",1735566356365,7.9141,189.85,189.76,15.3918556]
["bitfinex","SOLUSD",1735566358992,7.9141,189.85,189.78,20.0]
["bitfinex","SOLUSD",1735566359204,7.9141,189.85,189.76,24.153354]
["bitfinex","SOLUSD",1735566359701,0.98763477,189.84,189.75,15.0153856]
["bitfinex","SOLUSD",1735566360007,8.90191711,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735566360804,8.90191711,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735566362005,1.3168,189.84,189.7,15.0153856]
["bitfinex","SOLUSD",1735566362167,0.98799859,189.83,189.7,15.0153856]
["bitfinex","SOLUSD",1735566363006,0.98799859,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735566364111,0.98799859,189.83,189.7,24.153354]
["bitfinex","SOLUSD",1735566364289,0.98799859,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735566365384,1.5161,189.79,189.65,15.0153856]
["bitfinex","SOLUSD",1735566365586,0.98825134,189.78,189.65,15.0153856]
["bitfinex","SOLUSD",1735566365787,0.98825134,189.78,189.66,24.153354]
["bitfinex","SOLUSD",1735566366382,20.0,189.77,189.63,13.1828]
["bitfinex","SOLUSD",1735566366668,0.98828314,189.76,189.65,15.0153856]
["bitfinex","SOLUSD",1735566367296,1.5161,189.79,189.7,15.0153856]
["bitfinex","SOLUSD",1735566367482,1.5161,189.79,189.71,15.2663656]
["bitfinex","SOLUSD",1735566367680,2.50407409,189.79,189.69,15.0153856]
["bitfinex","SOLUSD",1735566368003,3.82127409,189.79,189.66,15.0153856]
["bitfinex","SOLUSD",1735566368186,23.902374,189.78,189.63,13.1828]
["bitfinex","SOLUSD",1735566368498,6.5558,189.73,189.6,15.0153856]
["bitfinex","SOLUSD",1735566368692,0.98853216,189.72,189.6,15.0153856]
["bitfinex","SOLUSD",1735566368882,0.98853216,189.72,189.59,15.0153856]
["bitfinex","SOLUSD",1735566369494,0.98853216,189.72,189.58,15.0153856]
["bitfinex","SOLUSD",1735566369674,0.98853216,189.72,189.59,15.0153856]
["bitfinex","SOLUSD",1735566369876,3.75459084,189.71,189.6,0.25098]
["bitfinex","SOLUSD",1735566370196,0.98856694,189.7,189.63,20.0]
["bitfinex","SOLUSD",1735566370498,6.5558,189.73,189.66,0.25098]
["bitfinex","SOLUSD",1735566370697,6.5558,189.73,189.69,20.0]
["bitfinex","SOLUSD",1735566370898,1.5161,189.74,189.69,20.0]
["bitfinex","SOLUSD",1735566371476,1.5161,189.74,189.7,0.25098]
["bitfinex","SOLUSD",1735566371680,1.5161,189.74,189.7,15.3918556]
["bitfinex","SOLUSD",1735566371990,1.5161,189.74,189.7,0.37647]
["bitfinex","SOLUSD",1735566372195,1.5161,189.74,189.66,15.0153856]
["bitfinex","SOLUSD",1735566372584,1.5161,189.74,189.67,0.25098]
["bitfinex","SOLUSD",1735566372903,1.5161,189.74,189.7,20.0]
["bitfinex","SOLUSD",1735566373114,1.5161,189.74,189.67,52.2239496]
["bitfinex","SOLUSD",1735566373115,1.5161,189.74,189.67,0.25098]
["bitfinex","SOLUSD",1735566373603,1.5161,189.74,189.69,20.0]
["bitfinex","SOLUSD",1735566374982,1.5161,189.74,189.65,15.0153856]
["bitfinex","SOLUSD",1735566375307,1.5161,189.74,189.68,20.0]
["bitfinex","SOLUSD",1735566375905,1.5161,189.74,189.67,0.25098]
["bitfinex","SOLUSD",1735566376501,1.5161,189.74,189.67,24.027864]
["bitfinex","SOLUSD",1735566377397,1.5161,189.74,189.68,15.1408756]
["bitfinex","SOLUSD",1735566377699,1.5161,189.74,189.7,0.37647]
["bitfinex","SOLUSD",1735566378081,1.5161,189.74,189.7,20.37647]
["bitfinex","SOLUSD",1735566378395,1.5161,189.74,189.72,0.25098]
["bitfinex","SOLUSD",1735566378776,1.5161,189.74,189.71,0.25098]
["bitfinex","SOLUSD",1735566380814,1.5161,189.74,189.7,20.0]
["bitfinex","SOLUSD",1735566381288,1.5398,189.8,189.73,0.25098]
["bitfinex","SOLUSD",1735566381696,3.76722524,189.79,189.73,0.25098]
["bitfinex","SOLUSD",1735566382410,1.5398,189.8,189.73,0.25098]
["bitfinex","SOLUSD",1735566382712,1.5398,189.8,189.75,0.25098]
["bitfinex","SOLUSD",1735566382913,1.5398,189.8,189.76,0.12549]
["bitfinex","SOLUSD",1735566383209,13.99642008,189.84,189.79,24.027864]
["bitfinex","SOLUSD",1735566383416,13.99642008,189.84,189.79,15.2663656]
["bitfinex","SOLUSD",1735566383613,13.99642008,189.84,189.79,24.027864]
["bitfinex","SOLUSD",1735566383795,13.99642008,189.84,189.8,0.25098]
["bitfinex","SOLUSD",1735566383995,13.99642008,189.84,189.81,0.12549]
["bitfinex","SOLUSD",1735566384200,13.99642008,189.84,189.82,0.25098]
["bitfinex","SOLUSD",1735566385409,13.99642008,189.84,189.83,44.153354]
["bitfinex","SOLUSD",1735566385612,13.99642008,189.84,189.83,59.1687396]
["bitfinex","SOLUSD",1735566385804,1.5398,189.94,189.88,24.153354]
["bitfinex","SOLUSD",1735566386199,3.7697176,189.93,189.88,24.153354]
["bitfinex","SOLUSD",1735566386392,3.7697176,189.93,189.91,20.0]
["bitfinex","SOLUSD",1735566386626,3.7697176,189.93,189.92,44.153354]
["bitfinex","SOLUSD",1735566386789,3.7697176,189.93,189.92,20.25098]
["bitfinex","SOLUSD",1735566386991,1.5398,189.99,189.92,20.25098]
["bitfinex","SOLUSD",1735566387887,1.5398,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735566388290,1.5398,189.99,189.94,24.027864]
["bitfinex","SOLUSD",1735566388496,6.0211,190.06,189.95,0.12549]
["bitfinex","SOLUSD",1735566388816,1.5398,190.04,189.92,15.0153856]
["bitfinex","SOLUSD",1735566389130,2.52660881,190.04,189.92,15.0153856]
["bitfinex","SOLUSD",1735566389323,2.52660881,190.04,189.91,15.0153856]
["bitfinex","SOLUSD",1735566389518,3.84210881,190.04,189.89,15.0153856]
["bitfinex","SOLUSD",1735566389709,0.98678273,190.02,189.87,15.0153856]
["bitfinex","SOLUSD",1735566389918,20.0,190.0,189.86,15.0153856]
["bitfinex","SOLUSD",1735566390224,6.0211,189.97,189.84,15.0153856]
["bitfinex","SOLUSD",1735566390423,0.98718797,189.96,189.83,15.0153856]
["bitfinex","SOLUSD",1735566390598,0.98718797,189.96,189.85,24.153354]
["bitfinex","SOLUSD",1735566390799,6.0211,189.97,189.87,24.153354]
["bitfinex","SOLUSD",1735566391023,6.0211,189.97,189.89,24.153354]
["bitfinex","SOLUSD",1735566391196,1.5398,189.98,189.89,15.3918556]
["bitfinex","SOLUSD",1735566391402,1.5398,189.98,189.86,23.776884]
["bitfinex","SOLUSD",1735566391621,1.5398,189.98,189.87,15.0153856]
["bitfinex","SOLUSD",1735566391831,1.5398,189.98,189.88,15.0153856]
["bitfinex","SOLUSD",1735566392127,1.5398,189.98,189.89,24.153354]
["bitfinex","SOLUSD",1735566392528,1.5398,189.98,189.89,0.37647]
["bitfinex","SOLUSD",1735566393514,1.5398,189.98,189.91,0.37647]
["bitfinex","SOLUSD",1735566394427,1.5398,189.98,189.94,0.12549]
["bitfinex","SOLUSD",1735566395131,1.5398,189.98,189.88,23.776884]
["bitfinex","SOLUSD",1735566395518,1.5398,189.98,189.88,15.0153856]
["bitfinex","SOLUSD",1735566395918,1.5398,189.98,189.91,0.37647]
["bitfinex","SOLUSD",1735566396213,1.5398,189.98,189.93,0.37647]
["bitfinex","SOLUSD",1735566396427,1.5398,189.98,189.95,0.25098]
["bitfinex","SOLUSD",1735566397229,1.6,190.02,189.97,0.25098]
["bitfinex","SOLUSD",1735566397726,1.6,190.02,189.98,0.12549]
["bitfinex","SOLUSD",1735566398127,1.6,190.02,189.99,0.25098]
["bitfinex","SOLUSD",1735566399232,1.6,190.02,189.96,15.0153856]
["bitfinex","SOLUSD",1735566399430,1.6,190.02,189.94,15.0153856]
["bitfinex","SOLUSD",1735566400031,1.6,190.02,189.97,15.3918556]
["bitfinex","SOLUSD",1735566400423,1.6,190.02,189.97,0.37647]
["bitfinex","SOLUSD",1735566401834,1.6,190.02,189.97,24.153354]
["bitfinex","SOLUSD",1735566402218,14.48860068,190.03,189.97,24.153354]
["bitfinex","SOLUSD",1735566402425,14.48860068,190.03,190.0,15.0153856]
["bitfinex","SOLUSD",1735566402628,1.6,190.07,189.99,15.0153856]
["bitfinex","SOLUSD",1735566403259,1.6,190.07,190.0,24.153354]
["bitfinex","SOLUSD",1735566403433,1.6,190.07,190.0,39.1687396]
["bitfinex","SOLUSD",1735566403638,1.6,190.07,190.0,24.153354]
["bitfinex","SOLUSD",1735566404158,6.2963,190.11,190.03,20.0]
["bitfinex","SOLUSD",1735566404327,1.6,190.12,190.08,24.153354]
["bitfinex","SOLUSD",1735566404734,1.6,190.12,190.08,15.3918556]
["bitfinex","SOLUSD",1735566405541,1.6,190.12,190.03,15.0153856]
["bitfinex","SOLUSD",1735566406442,1.6,190.12,190.04,39.1687396]
["bitfinex","SOLUSD",1735566406828,1.6,190.12,190.04,24.153354]
["bitfinex","SOLUSD",1735566407222,1.6,190.12,190.06,24.153354]
["bitfinex","SOLUSD",1735566407934,1.6,190.12,190.06,0.37647]
["bitfinex","SOLUSD",1735566408330,1.6,190.12,190.06,0.25098]
["bitfinex","SOLUSD",1735566408731,1.6,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1735566409527,1.6,190.12,190.06,0.25098]
["bitfinex","SOLUSD",1735566409744,1.6,190.12,189.99,6.6216]
["bitfinex","SOLUSD",1735566409946,0.98629899,190.11,190.0,15.0153856]
["bitfinex","SOLUSD",1735566410942,1.6,190.12,190.01,15.0153856]
["bitfinex","SOLUSD",1735566411144,1.6,190.12,190.05,24.153354]
["bitfinex","SOLUSD",1735566411826,1.6,190.12,190.02,35.0153856]
["bitfinex","SOLUSD",1735566412148,0.98631804,190.11,190.0,15.0153856]
["bitfinex","SOLUSD",1735566412541,2.30131804,190.11,189.99,15.0153856]
["bitfinex","SOLUSD",1735566412727,2.30131804,190.11,189.98,15.0153856]
["bitfinex","SOLUSD",1735566413050,2.30131804,190.11,189.99,15.0153856]
["bitfinex","SOLUSD",1735566413346,1.315,190.11,190.0,39.1687396]
["bitfinex","SOLUSD",1735566413647,1.315,190.11,190.02,0.25098]
["bitfinex","SOLUSD",1735566414151,1.315,190.11,190.03,0.12549]
["bitfinex","SOLUSD",1735566414350,1.6,190.12,190.03,0.12549]
["bitfinex","SOLUSD",1735566414860,0.98626296,190.11,190.0,15.0153856]
["bitfinex","SOLUSD",1735566415023,0.98626296,190.11,189.99,15.0153856]
["bitfinex","SOLUSD",1735566415223,1.315,190.1,189.99,15.0153856]
["bitfinex","SOLUSD",1735566415548,0.98647964,190.09,189.98,15.0153856]
["bitfinex","SOLUSD",1735566415922,6.0007,190.08,189.99,0.12549]
["bitfinex","SOLUSD",1735566416251,6.0007,190.08,189.94,19.7835]
["bitfinex","SOLUSD",1735566416252,6.0007,190.08,190.0,15.0153856]
["bitfinex","SOLUSD",1735566416427,6.0007,190.08,190.01,24.153354]
["bitfinex","SOLUSD",1735566417164,6.0007,190.08,190.01,15.3918556]
["bitfinex","SOLUSD",1735566418159,6.0007,190.08,190.01,0.37647]
["bitfinex","SOLUSD",1735566418446,6.0007,190.08,189.97,15.0153856]
["bitfinex","SOLUSD",1735566418853,8.58725349,190.12,190.0,15.0153856]
["bitfinex","SOLUSD",1735566419351,9.90225349,190.12,190.0,15.0153856]
["bitfinex","SOLUSD",1735566419930,8.9157,190.12,190.0,15.0153856]
["bitfinex","SOLUSD",1735566420144,9.90200909,190.12,190.0,15.0153856]
["bitfinex","SOLUSD",1735566420630,7.6007,190.12,190.01,0.37647]
["bitfinex","SOLUSD",1735566420826,2.30129179,190.11,190.01,15.2663656]
["bitfinex","SOLUSD",1735566421036,20.0,190.09,189.96,15.0153856]
["bitfinex","SOLUSD",1735566421331,20.0,190.09,189.99,0.25098]
["bitfinex","SOLUSD",1735566421940,0.98650115,190.08,189.98,0.25098]
["bitfinex","SOLUSD",1735566422555,0.98650115,190.08,189.98,24.027864]
["bitfinex","SOLUSD",1735566423048,1.315,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1735566423554,2.30132209,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1735566423938,1.315,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1735566424529,2.30136283,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1735566425154,2.30137471,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1735566425936,2.30137471,190.11,190.0,0.25098]
["bitfinex","SOLUSD",1735566426336,1.315,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1735566426854,7.6007,190.12,190.01,0.12549]
["bitfinex","SOLUSD",1735566427077,7.6007,190.12,190.04,15.0153856]
["bitfinex","SOLUSD",1735566427537,7.6007,190.12,190.05,24.153354]
["bitfinex","SOLUSD",1735566427944,7.6007,190.12,190.05,0.37647]
["bitfinex","SOLUSD",1735566428539,1.6,190.12,190.07,39.1687396]
["bitfinex","SOLUSD",1735566429368,1.6,190.12,190.09,0.37647]
["bitfinex","SOLUSD",1735566430384,1.6,190.12,190.07,15.0153856]
["bitfinex","SOLUSD",1735566430545,1.6,190.12,190.04,28.1701856]
["bitfinex","SOLUSD",1735566431762,1.6,190.12,190.05,24.153354]
["bitfinex","SOLUSD",1735566431966,1.6,190.12,190.05,39.1687396]
["bitfinex","SOLUSD",1735566433762,1.6,190.12,190.09,0.37647]
["bitfinex","SOLUSD",1735566434136,1.6,190.12,190.05,38.7922696]
["bitfinex","SOLUSD",1735566434342,1.6,190.12,190.03,15.0153856]
["bitfinex","SOLUSD",1735566434549,1.6,190.12,190.01,28.1722856]
["bitfinex","SOLUSD",1735566435061,0.9863305,190.11,189.99,15.0153856]
["bitfinex","SOLUSD",1735566435367,6.049,190.1,189.97,15.0153856]
["bitfinex","SOLUSD",1735566435662,0.98652554,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735566435866,9.82607925,190.1,190.03,0.37647]
["bitfinex","SOLUSD",1735566436042,3.77707925,190.09,190.03,0.37647]
["bitfinex","SOLUSD",1735566436566,6.049,190.1,190.03,0.37647]
["bitfinex","SOLUSD",1735566437351,2.48816675,190.09,189.96,15.0153856]
["bitfinex","SOLUSD",1735566437556,2.48816675,190.09,189.94,15.0153856]
["bitfinex","SOLUSD",1735566437861,2.48816675,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735566438057,3.78357853,190.08,189.94,15.0153856]
["bitfinex","SOLUSD",1735566438262,20.0,190.06,189.95,24.153354]
["bitfinex","SOLUSD",1735566438447,20.0,190.06,189.94,28.1769856]
["bitfinex","SOLUSD",1735566438873,3.78357853,190.05,189.95,24.153354]
["bitfinex","SOLUSD",1735566439194,1.5018,190.04,189.93,15.0153856]
["bitfinex","SOLUSD",1735566439472,1.5018,190.04,189.95,0.37647]
["bitfinex","SOLUSD",1735566439966,1.5018,190.04,189.95,15.3918556]
["bitfinex","SOLUSD",1735566440169,3.78357853,190.03,189.95,15.3918556]
["bitfinex","SOLUSD",1735566440347,1.5018,190.04,189.95,0.37647]
["bitfinex","SOLUSD",1735566440546,7.32747403,190.03,189.91,15.0153856]
["bitfinex","SOLUSD",1735566440955,6.3408,190.03,189.94,0.37647]
["bitfinex","SOLUSD",1735566441160,3.78432045,190.02,189.96,24.153354]
["bitfinex","SOLUSD",1735566441678,6.3408,190.03,189.96,24.153354]
["bitfinex","SOLUSD",1735566442061,6.3408,190.03,189.96,0.37647]
["bitfinex","SOLUSD",1735566442256,0.98671733,190.02,189.9,15.0153856]
["bitfinex","SOLUSD",1735566442561,0.98671733,190.02,189.89,15.0153856]
["bitfinex","SOLUSD",1735566442759,3.78338053,190.01,189.89,15.0153856]
["bitfinex","SOLUSD",1735566442948,1.6011,189.99,189.89,15.0153856]
["bitfinex","SOLUSD",1735566443354,1.6011,189.99,189.9,24.027864]
["bitfinex","SOLUSD",1735566444276,1.6011,189.99,189.89,15.0153856]
["bitfinex","SOLUSD",1735566444468,20.0,190.0,189.84,13.1682]
["bitfinex","SOLUSD",1735566444469,6.3408,189.97,189.86,15.0153856]
["bitfinex","SOLUSD",1735566444667,2.58831601,189.96,189.84,28.1835856]
["bitfinex","SOLUSD",1735566444863,1.6011,189.96,189.88,15.0153856]
["bitfinex","SOLUSD",1735566445351,1.6011,189.96,189.89,24.153354]
["bitfinex","SOLUSD",1735566446867,1.6011,189.96,189.91,0.37647]
["bitfinex","SOLUSD",1735566447275,1.6011,189.96,189.91,24.153354]
["bitfinex","SOLUSD",1735566450249,1.6011,189.96,189.91,0.25098]
["bitfinex","SOLUSD",1735566451776,1.6011,189.96,189.88,15.0153856]
["bitfinex","SOLUSD",1735566452073,8.64406167,189.95,189.82,15.0153856]
["bitfinex","SOLUSD",1735566452263,8.64406167,189.95,189.83,24.153354]
["bitfinex","SOLUSD",1735566452461,8.64406167,189.95,189.82,15.0153856]
["bitfinex","SOLUSD",1735566452688,1.6011,189.94,189.82,15.0153856]
["bitfinex","SOLUSD",1735566452891,20.0,189.91,189.8,15.0153856]
["bitfinex","SOLUSD",1735566453095,0.98749139,189.9,189.8,15.0153856]
["bitfinex","SOLUSD",1735566453262,0.98749139,189.9,189.81,0.25098]
["bitfinex","SOLUSD",1735566453592,6.3408,189.88,189.78,15.0153856]
["bitfinex","SOLUSD",1735566453763,0.98764338,189.87,189.76,15.0153856]
["bitfinex","SOLUSD",1735566453965,0.98764338,189.87,189.77,24.153354]
["bitfinex","SOLUSD",1735566454281,0.98764338,189.87,189.76,15.0153856]
["bitfinex","SOLUSD",1735566454857,0.98764338,189.87,189.77,0.25098]
["bitfinex","SOLUSD",1735566455056,6.3408,189.88,189.77,0.25098]
["bitfinex","SOLUSD",1735566455057,6.3408,189.88,189.78,0.12549]
["bitfinex","SOLUSD",1735566456377,0.98759408,189.87,189.76,15.0153856]
["bitfinex","SOLUSD",1735566456583,0.98759408,189.87,189.73,37.4263278]
["bitfinex","SOLUSD",1735566456584,20.0,189.85,189.74,15.0153856]
["bitfinex","SOLUSD",1735566456786,20.98776912,189.85,189.75,24.153354]
["bitfinex","SOLUSD",1735566457169,20.98776912,189.85,189.74,15.0153856]
["bitfinex","SOLUSD",1735566457365,20.98776912,189.85,189.73,37.4263278]
["bitfinex","SOLUSD",1735566457864,20.98776912,189.85,189.74,23.902374]
["bitfinex","SOLUSD",1735566459061,20.0,189.85,189.76,0.12549]
["bitfinex","SOLUSD",1735566459268,1.5678,189.86,189.77,0.12549]
["bitfinex","SOLUSD",1735566460088,1.5678,189.86,189.76,15.1408756]
["bitfinex","SOLUSD",1735566460267,0.98771151,189.85,189.74,38.7922696]
["bitfinex","SOLUSD",1735566460465,20.98771151,189.85,189.74,23.776884]
["bitfinex","SOLUSD",1735566460770,20.98771151,189.85,189.75,0.25098]
["bitfinex","SOLUSD",1735566461403,20.98771151,189.85,189.73,37.4263278]
["bitfinex","SOLUSD",1735566461565,20.0,189.81,189.73,37.4263278]
["bitfinex","SOLUSD",1735566461765,1.5074,189.79,189.68,15.0153856]
["bitfinex","SOLUSD",1735566461967,0.98814093,189.78,189.68,15.0153856]
["bitfinex","SOLUSD",1735566462166,1.5074,189.79,189.7,15.0153856]
["bitfinex","SOLUSD",1735566462385,1.5074,189.79,189.72,15.0153856]
["bitfinex","SOLUSD",1735566462969,1.5074,189.79,189.72,0.25098]
["bitfinex","SOLUSD",1735566463393,1.5074,189.79,189.71,15.0153856]
["bitfinex","SOLUSD",1735566463593,1.5074,189.79,189.69,15.0153856]
["bitfinex","SOLUSD",1735566463894,6.4496,189.77,189.67,15.0153856]
["bitfinex","SOLUSD",1735566464203,6.4496,189.77,189.68,15.0153856]
["bitfinex","SOLUSD",1735566464693,6.4496,189.77,189.69,0.25098]
["bitfinex","SOLUSD",1735566465291,6.4496,189.77,189.7,0.12549]
["bitfinex","SOLUSD",1735566465514,6.4496,189.77,189.71,0.25098]
["bitfinex","SOLUSD",1735566465993,6.4496,189.77,189.68,15.0153856]
["bitfinex","SOLUSD",1735566466317,6.4496,189.77,189.69,0.37647]
["bitfinex","SOLUSD",1735566467032,0.98812852,189.76,189.66,15.0153856]
["bitfinex","SOLUSD",1735566467321,6.4496,189.77,189.68,0.37647]
["bitfinex","SOLUSD",1735566467610,6.4496,189.77,189.7,0.37647]
["bitfinex","SOLUSD",1735566468112,6.4496,189.77,189.7,0.25098]
["bitfinex","SOLUSD",1735566468290,6.4496,189.77,189.67,15.0153856]
["bitfinex","SOLUSD",1735566468614,6.4496,189.77,189.68,15.0153856]
["bitfinex","SOLUSD",1735566468793,6.4496,189.77,189.69,15.3918556]
["bitfinex","SOLUSD",1735566469420,1.5074,189.79,189.71,15.3918556]
["bitfinex","SOLUSD",1735566469598,1.5074,189.79,189.73,39.1687396]
["bitfinex","SOLUSD",1735566469903,1.5074,189.79,189.75,0.25098]
["bitfinex","SOLUSD",1735566470106,1.5074,189.79,189.73,15.0153856]
["bitfinex","SOLUSD",1735566470314,1.5074,189.79,189.72,15.0153856]
["bitfinex","SOLUSD",1735566470488,1.5074,189.79,189.7,15.0153856]
["bitfinex","SOLUSD",1735566470690,0.98801448,189.78,189.63,37.44555755]
["bitfinex","SOLUSD",1735566470893,0.98801448,189.78,189.67,15.0153856]
["bitfinex","SOLUSD",1735566471514,22.8246,189.79,189.69,0.25098]
["bitfinex","SOLUSD",1735566472208,22.8246,189.79,189.7,0.12549]
["bitfinex","SOLUSD",1735566472408,21.5074,189.79,189.7,0.12549]
["bitfinex","SOLUSD",1735566475009,21.5074,189.79,189.7,23.902374]
["bitfinex","SOLUSD",1735566475210,1.5074,189.79,189.72,0.12549]
["bitfinex","SOLUSD",1735566475415,1.5074,189.79,189.73,0.25098]
["bitfinex","SOLUSD",1735566477016,1.5074,189.79,189.7,15.0153856]
["bitfinex","SOLUSD",1735566478010,21.5074,189.79,189.7,15.0153856]
["bitfinex","SOLUSD",1735566478318,0.9880432,189.78,189.68,15.0153856]
["bitfinex","SOLUSD",1735566478498,0.9880432,189.78,189.69,0.37647]
["bitfinex","SOLUSD",1735566479203,21.5074,189.79,189.69,0.37647]
["bitfinex","SOLUSD",1735566479625,0.98807852,189.78,189.69,0.37647]
["bitfinex","SOLUSD",1735566479804,21.5074,189.79,189.69,15.3918556]
["bitfinex","SOLUSD",1735566480303,1.5074,189.79,189.71,0.37647]
["bitfinex","SOLUSD",1735566480501,1.5074,189.79,189.71,0.25098]
["bitfinex","SOLUSD",1735566481012,1.5074,189.79,189.72,0.12549]
["bitfinex","SOLUSD",1735566481202,1.5074,189.79,189.76,0.12549]
["bitfinex","SOLUSD",1735566483521,0.98768205,189.92,189.76,0.12549]
["bitfinex","SOLUSD",1735566483522,7.8022,189.87,189.8,0.12549]
["bitfinex","SOLUSD",1735566484091,1.5746,189.87,189.84,0.37647]
["bitfinex","SOLUSD",1735566484297,7.8022,189.91,189.84,15.3918556]
["bitfinex","SOLUSD",1735566484601,1.5746,189.91,189.84,15.3918556]
["bitfinex","SOLUSD",1735566484804,1.5746,189.91,189.86,15.3918556]
["bitfinex","SOLUSD",1735566485113,7.8022,189.96,189.88,0.12549]
["bitfinex","SOLUSD",1735566485293,0.98716506,189.95,189.84,15.0153856]
["bitfinex","SOLUSD",1735566485490,0.98716506,189.95,189.82,20.0]
["bitfinex","SOLUSD",1735566485723,20.0,189.93,189.81,15.0153856]
["bitfinex","SOLUSD",1735566485909,1.5746,189.91,189.74,19.6937]
["bitfinex","SOLUSD",1735566486107,0.98755771,189.9,189.77,15.0153856]
["bitfinex","SOLUSD",1735566486626,0.98755771,189.9,189.78,0.37647]
["bitfinex","SOLUSD",1735566487319,0.98755771,189.9,189.78,0.25098]
["bitfinex","SOLUSD",1735566488599,1.3165,189.89,189.78,0.37647]
["bitfinex","SOLUSD",1735566488801,7.40024963,189.88,189.74,15.0153856]
["bitfinex","SOLUSD",1735566489127,1.5262,189.87,189.74,15.0153856]
["bitfinex","SOLUSD",1735566489321,0.98776598,189.86,189.75,0.37647]
["bitfinex","SOLUSD",1735566489830,20.0,189.84,189.75,0.37647]
["bitfinex","SOLUSD",1735566490000,0.98783892,189.83,189.75,0.37647]
["bitfinex","SOLUSD",1735566490194,0.98783892,189.83,189.72,15.0153856]
["bitfinex","SOLUSD",1735566490422,0.98783892,189.83,189.71,15.0153856]
["bitfinex","SOLUSD",1735566490608,0.98783892,189.83,189.7,15.0153856]
["bitfinex","SOLUSD",1735566490922,0.98797269,189.84,189.7,15.0153856]
["bitfinex","SOLUSD",1735566491121,0.98797269,189.82,189.71,15.3918556]
["bitfinex","SOLUSD",1735566491321,0.98797,189.83,189.71,15.0153856]
["bitfinex","SOLUSD",1735566491506,0.98797,189.83,189.73,0.37647]
["bitfinex","SOLUSD",1735566492229,1.5262,189.87,189.75,0.37647]
["bitfinex","SOLUSD",1735566492523,2.51390708,189.87,189.77,0.37647]
["bitfinex","SOLUSD",1735566492734,1.5262,189.87,189.77,0.37647]
["bitfinex","SOLUSD",1735566492928,2.51381543,189.87,189.77,0.37647]
["bitfinex","SOLUSD",1735566494027,20.0,189.85,189.74,15.0153856]
["bitfinex","SOLUSD",1735566494410,0.98777264,189.84,189.75,0.37647]
["bitfinex","SOLUSD",1735566495023,2.8429,189.87,189.75,15.3918556]
["bitfinex","SOLUSD",1735566495220,0.98769667,189.86,189.77,0.12549]
["bitfinex","SOLUSD",1735566495423,20.0,189.85,189.74,15.0153856]
["bitfinex","SOLUSD",1735566495629,0.98781317,189.84,189.73,15.0153856]
["bitfinex","SOLUSD",1735566495924,3.76936348,189.83,189.74,0.12549]
["bitfinex","SOLUSD",1735566496126,1.5262,189.81,189.72,15.0153856]
["bitfinex","SOLUSD",1735566496330,6.4126,189.79,189.7,15.0153856]
["bitfinex","SOLUSD",1735566496526,0.98807669,189.78,189.68,15.0153856]
["bitfinex","SOLUSD",1735566497331,6.4126,189.79,189.68,15.0153856]
["bitfinex","SOLUSD",1735566497827,3.7717048,189.78,189.71,0.37647]
["bitfinex","SOLUSD",1735566498403,6.4126,189.79,189.71,0.37647]
["bitfinex","SOLUSD",1735566499804,3.7718758,189.78,189.71,0.37647]
["bitfinex","SOLUSD",1735566499999,3.7718758,189.78,189.71,15.3918556]
["bitfinex","SOLUSD",1735566500706,4.27404807,189.79,189.71,15.3918556]
["bitfinex","SOLUSD",1735566501526,4.27404807,189.79,189.71,15.2663656]
["bitfinex","SOLUSD",1735566501736,4.27404807,189.79,189.72,0.12549]
["bitfinex","SOLUSD",1735566502303,4.27404807,189.79,189.72,15.1408756]
["bitfinex","SOLUSD",1735566502503,4.27404807,189.79,189.74,15.1408756]
["bitfinex","SOLUSD",1735566502708,1.5262,189.81,189.74,15.1408756]
["bitfinex","SOLUSD",1735566504335,1.5262,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735566504918,6.5322,189.89,189.8,0.12549]
["bitfinex","SOLUSD",1735566505119,7.51974542,189.89,189.8,0.12549]
["bitfinex","SOLUSD",1735566505414,3.77138125,189.88,189.8,0.12549]
["bitfinex","SOLUSD",1735566505621,3.77138125,189.88,189.82,15.1408756]
["bitfinex","SOLUSD",1735566505817,3.77138125,189.87,189.82,15.1408756]
["bitfinex","SOLUSD",1735566506034,3.77138125,189.87,189.84,0.12549]
["bitfinex","SOLUSD",1735566506230,6.5322,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1735566507115,1.5332,189.9,189.84,15.1408756]
["bitfinex","SOLUSD",1735566507514,1.5332,189.9,189.86,0.12549]
["bitfinex","SOLUSD",1735566507855,1.5332,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1735566508229,1.5332,189.95,189.9,15.1408756]
["bitfinex","SOLUSD",1735566508525,1.5332,189.95,189.9,15.0153856]
["bitfinex","SOLUSD",1735566508746,1.5332,189.95,189.9,0.37647]
["bitfinex","SOLUSD",1735566509270,1.5332,189.95,189.88,15.0153856]
["bitfinex","SOLUSD",1735566509627,1.5332,189.95,189.89,15.3918556]
["bitfinex","SOLUSD",1735566510148,1.5332,189.95,189.87,35.0153856]
["bitfinex","SOLUSD",1735566510339,1.5332,189.95,189.86,15.0153856]
["bitfinex","SOLUSD",1735566510541,2.52042725,189.95,189.85,15.0153856]
["bitfinex","SOLUSD",1735566510747,1.5332,189.95,189.87,15.1408756]
["bitfinex","SOLUSD",1735566511752,1.5332,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1735566512347,1.5332,189.95,189.87,15.0153856]
["bitfinex","SOLUSD",1735566512649,1.5332,189.95,189.86,15.0153856]
["bitfinex","SOLUSD",1735566512949,1.5332,189.95,189.87,15.3918556]
["bitfinex","SOLUSD",1735566515127,1.5332,189.95,189.87,0.37647]
["bitfinex","SOLUSD",1735566515328,2.52040004,189.95,189.87,0.37647]
["bitfinex","SOLUSD",1735566515828,2.52040004,189.95,189.84,15.0153856]
["bitfinex","SOLUSD",1735566516028,2.52040004,189.95,189.83,35.0153856]
["bitfinex","SOLUSD",1735566516238,2.52040004,189.95,189.84,0.37647]
["bitfinex","SOLUSD",1735566516548,2.52040004,189.95,189.84,15.3918556]
["bitfinex","SOLUSD",1735566516753,3.83650004,189.95,189.84,0.37647]
["bitfinex","SOLUSD",1735566516942,3.83650004,189.95,189.83,15.0153856]
["bitfinex","SOLUSD",1735566517456,20.0,189.92,189.84,0.37647]
["bitfinex","SOLUSD",1735566518146,2.8493,189.95,189.84,0.37647]
["bitfinex","SOLUSD",1735566518445,0.98728071,189.94,189.84,0.37647]
["bitfinex","SOLUSD",1735566519656,0.98728071,189.94,189.82,15.0153856]
["bitfinex","SOLUSD",1735566519840,0.98728071,189.94,189.78,6.1636]
["bitfinex","SOLUSD",1735566519841,0.98728071,189.94,189.84,15.0153856]
["bitfinex","SOLUSD",1735566520228,0.98728071,189.94,189.83,0.37647]
["bitfinex","SOLUSD",1735566521030,0.98728071,189.94,189.83,15.3918556]
["bitfinex","SOLUSD",1735566521230,20.0,189.92,189.83,15.3918556]
["bitfinex","SOLUSD",1735566521726,20.0,189.92,189.85,0.37647]
["bitfinex","SOLUSD",1735566521930,1.5332,189.95,189.85,15.3918556]
["bitfinex","SOLUSD",1735566522229,1.5332,189.95,189.87,0.12549]
["bitfinex","SOLUSD",1735566523632,1.5332,189.95,189.89,15.3918556]
["bitfinex","SOLUSD",1735566523847,1.5332,189.95,189.91,15.3918556]
["bitfinex","SOLUSD",1735566524937,1.5332,189.95,189.91,0.37647]
["bitfinex","SOLUSD",1735566525264,1.5332,189.95,189.88,15.0153856]
["bitfinex","SOLUSD",1735566525553,1.5332,189.95,189.89,0.37647]
["bitfinex","SOLUSD",1735566525739,1.5332,189.95,189.88,15.0153856]
["bitfinex","SOLUSD",1735566525939,1.5332,189.95,189.84,13.1687]
["bitfinex","SOLUSD",1735566525940,1.5332,189.95,189.85,15.0153856]
["bitfinex","SOLUSD",1735566526132,2.52041871,189.95,189.85,15.0153856]
["bitfinex","SOLUSD",1735566526332,2.52041871,189.95,189.81,28.1861856]
["bitfinex","SOLUSD",1735566526333,1.5332,189.95,189.86,15.1408756]
["bitfinex","SOLUSD",1735566526732,1.5332,189.95,189.87,0.12549]
["bitfinex","SOLUSD",1735566527132,2.52037835,189.95,189.85,15.0153856]
["bitfinex","SOLUSD",1735566527432,2.52037835,189.95,189.83,15.0153856]
["bitfinex","SOLUSD",1735566527843,20.0,189.92,189.84,0.37647]
["bitfinex","SOLUSD",1735566528660,4.7465906,189.94,189.85,15.0153856]
["bitfinex","SOLUSD",1735566528661,0.98732159,189.94,189.85,15.0153856]
["bitfinex","SOLUSD",1735566529152,20.0,189.92,189.85,15.0153856]
["bitfinex","SOLUSD",1735566529841,0.98732159,189.94,189.85,15.0153856]
["bitfinex","SOLUSD",1735566532571,0.98732159,189.94,189.86,0.37647]
["bitfinex","SOLUSD",1735566532746,1.5332,189.95,189.86,15.3918556]
["bitfinex","SOLUSD",1735566532940,1.5332,189.95,189.88,15.3918556]
["bitfinex","SOLUSD",1735566533260,1.5332,189.95,189.9,0.37647]
["bitfinex","SOLUSD",1735566533661,1.5332,189.95,189.92,0.12549]
["bitfinex","SOLUSD",1735566534036,1.5332,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1735566535264,1.5332,189.95,189.89,15.0153856]
["bitfinex","SOLUSD",1735566535448,1.5332,189.95,189.87,15.0153856]
["bitfinex","SOLUSD",1735566535842,1.5332,189.95,189.88,0.37647]
["bitfinex","SOLUSD",1735566536647,1.5332,189.95,189.9,0.37647]
["bitfinex","SOLUSD",1735566537052,1.5332,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1735566537254,1.5332,189.95,189.87,15.0153856]
["bitfinex","SOLUSD",1735566537460,1.5332,189.95,189.88,0.37647]
["bitfinex","SOLUSD",1735566537766,1.5332,189.95,189.9,15.3918556]
["bitfinex","SOLUSD",1735566538443,1.5332,189.95,189.9,0.37647]
["bitfinex","SOLUSD",1735566538964,1.5332,189.95,189.9,15.3918556]
["bitfinex","SOLUSD",1735566539149,1.5361,190.01,189.94,15.3918556]
["bitfinex","SOLUSD",1735566540062,1.5361,190.01,189.96,24.153354]
["bitfinex","SOLUSD",1735566540247,1.5361,190.01,189.96,15.0153856]
["bitfinex","SOLUSD",1735566540448,1.5361,190.01,189.94,15.0153856]
["bitfinex","SOLUSD",1735566540651,21.5361,190.01,189.92,15.0153856]
["bitfinex","SOLUSD",1735566540846,0.986846,190.0,189.9,15.0153856]
["bitfinex","SOLUSD",1735566541053,0.986846,190.0,189.89,15.0153856]
["bitfinex","SOLUSD",1735566541249,0.9869703,190.0,189.87,6.3308]
["bitfinex","SOLUSD",1735566541571,0.9869703,190.0,189.85,15.0153856]
["bitfinex","SOLUSD",1735566541763,20.0,189.96,189.85,15.0153856]
["bitfinex","SOLUSD",1735566542065,0.86597509,189.95,189.84,15.0153856]
["bitfinex","SOLUSD",1735566542463,1.5361,189.94,189.82,15.0153856]
["bitfinex","SOLUSD",1735566542770,1.5361,189.94,189.84,39.1687396]
["bitfinex","SOLUSD",1735566542981,1.5361,189.94,189.78,153.36]
["bitfinex","SOLUSD",1735566542982,20.0,189.91,189.83,15.0153856]
["bitfinex","SOLUSD",1735566543148,20.0,189.91,189.82,15.0153856]
["bitfinex","SOLUSD",1735566543350,20.0,189.91,189.83,0.25098]
["bitfinex","SOLUSD",1735566543579,0.98724703,189.93,189.83,0.25098]
["bitfinex","SOLUSD",1735566543778,20.0,189.89,189.79,15.0153856]
["bitfinex","SOLUSD",1735566543965,20.0,189.89,189.78,15.0153856]
["bitfinex","SOLUSD",1735566544643,4.75817632,189.88,189.77,15.0153856]
["bitfinex","SOLUSD",1735566544847,20.0,189.85,189.75,15.0153856]
["bitfinex","SOLUSD",1735566545281,20.0,189.85,189.76,24.153354]
["bitfinex","SOLUSD",1735566545439,1.5361,189.87,189.76,24.153354]
["bitfinex","SOLUSD",1735566545644,0.98769182,189.86,189.76,24.153354]
["bitfinex","SOLUSD",1735566545837,4.75889976,189.86,189.76,24.153354]
["bitfinex","SOLUSD",1735566546073,20.0,189.84,189.75,15.0153856]
["bitfinex","SOLUSD",1735566546240,20.0,189.84,189.76,39.1687396]
["bitfinex","SOLUSD",1735566546447,20.0,189.84,189.78,24.153354]
["bitfinex","SOLUSD",1735566546789,1.5361,189.87,189.78,24.153354]
["bitfinex","SOLUSD",1735566547144,1.5361,189.87,189.78,39.1687396]
["bitfinex","SOLUSD",1735566547344,1.5361,189.87,189.8,15.3918556]
["bitfinex","SOLUSD",1735566547687,1.5361,189.87,189.82,24.153354]
["bitfinex","SOLUSD",1735566547977,1.5361,189.87,189.82,0.37647]
["bitfinex","SOLUSD",1735566548761,1.5361,189.87,189.78,15.0153856]
["bitfinex","SOLUSD",1735566549074,3.7793817,189.86,189.79,24.153354]
["bitfinex","SOLUSD",1735566549678,1.5361,189.87,189.79,24.153354]
["bitfinex","SOLUSD",1735566550666,1.5361,189.87,189.78,15.0153856]
["bitfinex","SOLUSD",1735566550976,4.76850602,189.86,189.75,15.0153856]
["bitfinex","SOLUSD",1735566551360,3.78091256,189.85,189.76,24.153354]
["bitfinex","SOLUSD",1735566551976,4.76861991,189.84,189.73,15.0153856]
["bitfinex","SOLUSD",1735566552165,6.5659,189.83,189.72,15.0153856]
["bitfinex","SOLUSD",1735566552364,3.78091256,189.82,189.73,24.153354]
["bitfinex","SOLUSD",1735566552875,21.531,189.79,189.69,15.0153856]
["bitfinex","SOLUSD",1735566553272,1.531,189.79,189.72,15.3918556]
["bitfinex","SOLUSD",1735566553576,1.531,189.79,189.74,39.1687396]
["bitfinex","SOLUSD",1735566554074,1.531,189.79,189.68,13.18]
["bitfinex","SOLUSD",1735566554075,1.531,189.79,189.71,15.0153856]
["bitfinex","SOLUSD",1735566554975,1.531,189.79,189.72,15.0153856]
["bitfinex","SOLUSD",1735566555164,1.531,189.79,189.74,24.153354]
["bitfinex","SOLUSD",1735566555568,1.531,189.79,189.74,0.25098]
["bitfinex","SOLUSD",1735566556679,1.531,189.79,189.71,15.0153856]
["bitfinex","SOLUSD",1735566557185,1.531,189.79,189.72,24.153354]
["bitfinex","SOLUSD",1735566557678,1.531,189.79,189.72,0.37647]
["bitfinex","SOLUSD",1735566557855,1.531,189.79,189.72,24.153354]
["bitfinex","SOLUSD",1735566558051,1.531,189.79,189.72,0.25098]
["bitfinex","SOLUSD",1735566558782,1.531,189.79,189.7,15.0153856]
["bitfinex","SOLUSD",1735566559486,1.531,189.79,189.72,0.12549]
["bitfinex","SOLUSD",1735566560675,1.531,189.79,189.7,15.0153856]
["bitfinex","SOLUSD",1735566560876,1.531,189.79,189.66,6.0604]
["bitfinex","SOLUSD",1735566560877,2.51899651,189.79,189.66,15.0153856]
["bitfinex","SOLUSD",1735566561079,3.83619651,189.79,189.65,15.0153856]
["bitfinex","SOLUSD",1735566561257,20.0,189.75,189.63,52.46094315]
["bitfinex","SOLUSD",1735566561457,1.531,189.73,189.63,52.46094315]
["bitfinex","SOLUSD",1735566561858,0.98838489,189.72,189.63,37.44555755]
["bitfinex","SOLUSD",1735566562163,6.5655,189.71,189.58,15.0153856]
["bitfinex","SOLUSD",1735566562502,6.5655,189.71,189.59,15.0153856]
["bitfinex","SOLUSD",1735566562503,20.0,189.68,189.59,15.0153856]
["bitfinex","SOLUSD",1735566563784,20.0,189.68,189.58,15.0153856]
["bitfinex","SOLUSD",1735566564111,1.5784,189.66,189.57,15.0153856]
["bitfinex","SOLUSD",1735566564316,1.5784,189.66,189.56,15.0153856]
["bitfinex","SOLUSD",1735566564317,0.98872725,189.65,189.56,15.0153856]
["bitfinex","SOLUSD",1735566564601,0.98872725,189.65,189.5,13.1924]
["bitfinex","SOLUSD",1735566564795,0.98872725,189.65,189.54,15.0153856]
["bitfinex","SOLUSD",1735566565921,1.5784,189.66,189.57,15.0153856]
["bitfinex","SOLUSD",1735566566217,1.5784,189.66,189.59,39.0432496]
["bitfinex","SOLUSD",1735566566516,1.5784,189.66,189.59,24.027864]
["bitfinex","SOLUSD",1735566566675,1.5784,189.66,189.6,15.1408756]
["bitfinex","SOLUSD",1735566567080,1.5784,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735566567290,1.5784,189.66,189.59,15.0153856]
["bitfinex","SOLUSD",1735566567789,1.5784,189.66,189.6,0.25098]
["bitfinex","SOLUSD",1735566568016,0.98863178,189.65,189.56,15.0153856]
["bitfinex","SOLUSD",1735566568217,0.98863178,189.65,189.51,13.1912]
["bitfinex","SOLUSD",1735566568407,0.98863178,189.65,189.55,15.0153856]
["bitfinex","SOLUSD",1735566568709,1.5784,189.66,189.57,0.25098]
["bitfinex","SOLUSD",1735566568919,1.5784,189.66,189.57,15.3918556]
["bitfinex","SOLUSD",1735566569118,1.5784,189.66,189.59,0.25098]
["bitfinex","SOLUSD",1735566570198,1.5784,189.66,189.59,24.027864]
["bitfinex","SOLUSD",1735566570600,1.5784,189.66,189.59,24.153354]
["bitfinex","SOLUSD",1735566571615,1.5784,189.66,189.59,0.37647]
["bitfinex","SOLUSD",1735566571934,1.5784,189.66,189.57,24.07108852]
["bitfinex","SOLUSD",1735566572320,1.5784,189.66,189.58,24.153354]
["bitfinex","SOLUSD",1735566573644,1.5784,189.66,189.6,0.25098]
["bitfinex","SOLUSD",1735566574847,1.5784,189.66,189.64,0.25098]
["bitfinex","SOLUSD",1735566575141,1.5784,189.66,189.65,0.12549]
["bitfinex","SOLUSD",1735566575311,8.1439,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735566575513,1.5784,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735566575714,1.5784,189.71,189.66,0.25098]
["bitfinex","SOLUSD",1735566576233,1.5784,189.71,189.61,13.1849]
["bitfinex","SOLUSD",1735566576234,1.5784,189.71,189.62,24.07108852]
["bitfinex","SOLUSD",1735566576400,1.5784,189.71,189.61,24.07108852]
["bitfinex","SOLUSD",1735566576601,2.56682325,189.71,189.61,24.07108852]
["bitfinex","SOLUSD",1735566576912,1.5784,189.71,189.61,24.07108852]
["bitfinex","SOLUSD",1735566577431,1.5784,189.71,189.66,0.25098]
["bitfinex","SOLUSD",1735566577939,1.5784,189.71,189.65,0.25098]
["bitfinex","SOLUSD",1735566578154,1.5784,189.71,189.65,0.37647]
["bitfinex","SOLUSD",1735566578454,1.5784,189.71,189.65,24.153354]
["bitfinex","SOLUSD",1735566578661,1.5784,189.71,189.67,24.153354]
["bitfinex","SOLUSD",1735566578957,1.555,189.77,189.71,0.25098]
["bitfinex","SOLUSD",1735566579249,1.555,189.77,189.73,0.25098]
["bitfinex","SOLUSD",1735566579741,1.555,189.77,189.72,0.25098]
["bitfinex","SOLUSD",1735566581032,1.555,189.77,189.73,0.12549]
["bitfinex","SOLUSD",1735566581541,1.5909,189.82,189.75,0.12549]
["bitfinex","SOLUSD",1735566581727,1.5909,189.82,189.76,24.027864]
["bitfinex","SOLUSD",1735566582324,1.5909,189.82,189.77,0.12549]
["bitfinex","SOLUSD",1735566582536,1.5909,189.82,189.78,0.25098]
["bitfinex","SOLUSD",1735566582731,1.5909,189.82,189.8,0.25098]
["bitfinex","SOLUSD",1735566583342,1.5909,189.82,189.78,48.22444252]
["bitfinex","SOLUSD",1735566583541,1.5909,189.87,189.8,24.153354]
["bitfinex","SOLUSD",1735566583853,1.5909,189.87,189.82,24.027864]
["bitfinex","SOLUSD",1735566584368,1.5909,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1735566584551,1.5909,189.87,189.83,24.027864]
["bitfinex","SOLUSD",1735566584848,1.5909,189.87,189.85,0.25098]
["bitfinex","SOLUSD",1735566585249,1.5909,189.87,189.81,24.07108852]
["bitfinex","SOLUSD",1735566585635,1.5909,189.87,189.82,24.027864]
["bitfinex","SOLUSD",1735566585954,1.5909,189.87,189.82,0.25098]
["bitfinex","SOLUSD",1735566586341,1.5909,189.87,189.83,0.12549]
["bitfinex","SOLUSD",1735566586856,1.0909,189.87,189.83,0.12549]
["bitfinex","SOLUSD",1735566587026,1.0909,189.87,189.79,24.07108852]
["bitfinex","SOLUSD",1735566587227,1.0909,189.87,189.75,24.07108852]
["bitfinex","SOLUSD",1735566587555,20.0,189.83,189.72,24.07108852]
["bitfinex","SOLUSD",1735566587731,20.0,189.83,189.7,24.07108852]
["bitfinex","SOLUSD",1735566587732,0.98788411,189.82,189.7,24.07108852]
["bitfinex","SOLUSD",1735566588148,20.0,189.83,189.71,24.07108852]
["bitfinex","SOLUSD",1735566588343,0.98789455,189.82,189.69,24.07108852]
["bitfinex","SOLUSD",1735566588549,0.98789455,189.82,189.67,24.07108852]
["bitfinex","SOLUSD",1735566589057,0.98789455,189.82,189.66,24.07108852]
["bitfinex","SOLUSD",1735566589558,1.3171,189.81,189.68,24.027864]
["bitfinex","SOLUSD",1735566589760,0.98813211,189.8,189.68,24.027864]
["bitfinex","SOLUSD",1735566589954,1.5909,189.79,189.68,24.027864]
["bitfinex","SOLUSD",1735566590160,0.988129,189.78,189.68,24.027864]
["bitfinex","SOLUSD",1735566590337,0.988129,189.78,189.64,13.1827]
["bitfinex","SOLUSD",1735566590338,20.0,189.74,189.64,24.07108852]
["bitfinex","SOLUSD",1735566591962,20.0,189.74,189.61,13.1848]
["bitfinex","SOLUSD",1735566592157,0.98824002,189.73,189.54,6.3536]
["bitfinex","SOLUSD",1735566592357,0.98824002,189.73,189.63,24.07108852]
["bitfinex","SOLUSD",1735566592663,20.0,189.74,189.63,24.07108852]
["bitfinex","SOLUSD",1735566593133,0.98833794,189.73,189.64,24.153354]
["bitfinex","SOLUSD",1735566593554,0.98833794,189.73,189.61,24.07108852]
["bitfinex","SOLUSD",1735566593750,1.5481,189.72,189.6,24.07108852]
["bitfinex","SOLUSD",1735566594061,0.98850407,189.71,189.58,24.07108852]
["bitfinex","SOLUSD",1735566594262,0.98850407,189.71,189.56,13.1883]
["bitfinex","SOLUSD",1735566594447,0.98850407,189.71,189.62,0.12549]
["bitfinex","SOLUSD",1735566594651,1.5481,189.72,189.63,0.25098]
["bitfinex","SOLUSD",1735566595566,0.98840353,189.71,189.63,0.25098]
["bitfinex","SOLUSD",1735566595763,0.98840353,189.71,189.6,24.07108852]
["bitfinex","SOLUSD",1735566595964,1.5481,189.72,189.6,24.07108852]
["bitfinex","SOLUSD",1735566596167,2.30621935,189.71,189.59,24.07108852]
["bitfinex","SOLUSD",1735566596348,0.98841935,189.71,189.61,24.07108852]
["bitfinex","SOLUSD",1735566596550,0.98841935,189.71,189.6,24.07108852]
["bitfinex","SOLUSD",1735566596765,0.98841935,189.71,189.61,24.027864]
["bitfinex","SOLUSD",1735566597262,1.5481,189.72,189.63,0.25098]
["bitfinex","SOLUSD",1735566597487,1.5481,189.72,189.56,13.1883]
["bitfinex","SOLUSD",1735566597488,0.98840151,189.71,189.56,13.1883]
["bitfinex","SOLUSD",1735566597775,0.98840151,189.71,189.59,24.07108852]
["bitfinex","SOLUSD",1735566598066,6.531,189.7,189.57,23.902374]
["bitfinex","SOLUSD",1735566598264,20.0,189.67,189.53,13.1904]
["bitfinex","SOLUSD",1735566598470,20.0,189.67,189.59,24.07108852]
["bitfinex","SOLUSD",1735566598648,20.0,189.67,189.6,24.07108852]
["bitfinex","SOLUSD",1735566598847,20.0,189.67,189.58,24.07108852]
["bitfinex","SOLUSD",1735566599048,0.98868178,189.66,189.58,0.25098]
["bitfinex","SOLUSD",1735566599260,0.98868178,189.66,189.49,19.5463]
["bitfinex","SOLUSD",1735566599462,0.98868178,189.66,189.57,24.07108852]
["bitfinex","SOLUSD",1735566599665,20.0,189.67,189.58,0.25098]
["bitfinex","SOLUSD",1735566600269,0.98866193,189.66,189.58,0.25098]
["bitfinex","SOLUSD",1735566600470,0.98873253,189.65,189.58,0.25098]
["bitfinex","SOLUSD",1735566600665,0.98877,189.66,189.58,0.25098]
["bitfinex","SOLUSD",1735566600872,20.0,189.67,189.6,24.027864]
["bitfinex","SOLUSD",1735566601051,6.531,189.7,189.61,24.07108852]
["bitfinex","SOLUSD",1735566601245,6.531,189.7,189.6,47.84797252]
["bitfinex","SOLUSD",1735566601458,0.98844559,189.69,189.61,0.25098]
["bitfinex","SOLUSD",1735566601657,6.531,189.7,189.61,0.25098]
["bitfinex","SOLUSD",1735566601851,6.531,189.7,189.61,24.32206852]
["bitfinex","SOLUSD",1735566602061,6.531,189.7,189.61,0.25098]
["bitfinex","SOLUSD",1735566602748,6.531,189.7,189.62,0.12549]
["bitfinex","SOLUSD",1735566602951,6.531,189.7,189.63,0.25098]
["bitfinex","SOLUSD",1735566603544,1.5481,189.72,189.65,0.25098]
["bitfinex","SOLUSD",1735566603748,1.5481,189.72,189.67,0.25098]
["bitfinex","SOLUSD",1735566603952,8.0791,189.82,189.69,0.25098]
["bitfinex","SOLUSD",1735566604253,0.98806058,189.81,189.7,15.29099851]
["bitfinex","SOLUSD",1735566604472,0.98806058,189.81,189.7,0.25098]
["bitfinex","SOLUSD",1735566604645,20.0,189.79,189.7,0.25098]
["bitfinex","SOLUSD",1735566604850,0.98812633,189.78,189.66,15.04001851]
["bitfinex","SOLUSD",1735566605251,20.98811667,189.79,189.7,0.12549]
["bitfinex","SOLUSD",1735566605476,8.0791,189.82,189.74,0.12549]
["bitfinex","SOLUSD",1735566605655,1.5481,189.82,189.76,15.29099851]
["bitfinex","SOLUSD",1735566605864,6.2052,189.87,189.8,15.29099851]
["bitfinex","SOLUSD",1735566606052,6.2052,189.87,189.73,23.776884]
["bitfinex","SOLUSD",1735566606053,1.5747,189.88,189.83,15.29099851]
["bitfinex","SOLUSD",1735566606251,0.98751219,189.96,189.87,0.12549]
["bitfinex","SOLUSD",1735566606252,1.5747,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735566606473,1.5747,189.93,189.88,15.29099851]
["bitfinex","SOLUSD",1735566606770,1.5747,189.93,189.76,20.0]
["bitfinex","SOLUSD",1735566606771,1.5747,189.93,189.83,0.25098]
["bitfinex","SOLUSD",1735566606949,1.5747,189.93,189.84,15.04001851]
["bitfinex","SOLUSD",1735566607272,22.56192245,189.93,189.77,20.0]
["bitfinex","SOLUSD",1735566607451,20.0,189.89,189.76,15.04001851]
["bitfinex","SOLUSD",1735566607651,20.0,189.84,189.75,15.04001851]
["bitfinex","SOLUSD",1735566607853,1.5747,189.82,189.7,15.04001851]
["bitfinex","SOLUSD",1735566608172,1.5747,189.82,189.7,39.19337251]
["bitfinex","SOLUSD",1735566608354,1.5747,189.82,189.75,0.12549]
["bitfinex","SOLUSD",1735566608557,1.5747,189.82,189.72,24.03387272]
["bitfinex","SOLUSD",1735566608876,0.98787473,189.81,189.7,44.03387272]
["bitfinex","SOLUSD",1735566609057,0.98787473,189.81,189.61,6.2055]
["bitfinex","SOLUSD",1735566609259,0.98787473,189.81,189.65,24.03387272]
["bitfinex","SOLUSD",1735566609456,0.98787473,189.81,189.65,24.153354]
["bitfinex","SOLUSD",1735566609648,0.98787473,189.81,189.67,0.25098]
["bitfinex","SOLUSD",1735566609851,3.75412997,189.8,189.69,0.25098]
["bitfinex","SOLUSD",1735566610068,3.75412997,189.8,189.69,24.28485272]
["bitfinex","SOLUSD",1735566610272,20.0,189.79,189.69,24.28485272]
["bitfinex","SOLUSD",1735566610668,6.2052,189.77,189.66,24.03387272]
["bitfinex","SOLUSD",1735566610868,1.5747,189.73,189.62,24.03387272]
["bitfinex","SOLUSD",1735566611069,0.98840935,189.72,189.59,24.03387272]
["bitfinex","SOLUSD",1735566611654,0.98840935,189.72,189.58,24.03387272]
["bitfinex","SOLUSD",1735566611978,0.98840935,189.72,189.61,24.03387272]
["bitfinex","SOLUSD",1735566612476,0.98840935,189.72,189.6,24.03387272]
["bitfinex","SOLUSD",1735566612703,0.98840935,189.72,189.58,24.03387272]
["bitfinex","SOLUSD",1735566612861,1.3178,189.71,189.58,24.03387272]
["bitfinex","SOLUSD",1735566613189,0.98864869,189.7,189.58,24.03387272]
["bitfinex","SOLUSD",1735566613683,0.98864869,189.7,189.57,24.03387272]
["bitfinex","SOLUSD",1735566615175,1.3179,189.69,189.55,24.03387272]
["bitfinex","SOLUSD",1735566615494,0.9888163,189.68,189.55,24.03387272]
["bitfinex","SOLUSD",1735566615777,20.0,189.64,189.54,24.03387272]
["bitfinex","SOLUSD",1735566615961,20.0,189.64,189.55,24.03387272]
["bitfinex","SOLUSD",1735566616160,20.0,189.64,189.56,24.03387272]
["bitfinex","SOLUSD",1735566616568,20.0,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735566616776,20.0,189.64,189.5,19.3978]
["bitfinex","SOLUSD",1735566616777,0.98884945,189.63,189.5,13.1923]
["bitfinex","SOLUSD",1735566616956,1.5747,189.62,189.53,24.03387272]
["bitfinex","SOLUSD",1735566617856,1.5747,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735566618206,1.5747,189.62,189.47,24.027864]
["bitfinex","SOLUSD",1735566618483,2.56357887,189.62,189.48,24.03387272]
["bitfinex","SOLUSD",1735566618656,2.56357887,189.62,189.49,24.03387272]
["bitfinex","SOLUSD",1735566618981,2.56357887,189.62,189.48,24.03387272]
["bitfinex","SOLUSD",1735566619174,1.3184,189.61,189.46,24.03387272]
["bitfinex","SOLUSD",1735566619396,0.98922065,189.6,189.47,24.03387272]
["bitfinex","SOLUSD",1735566619809,0.98920925,189.61,189.52,24.03387272]
["bitfinex","SOLUSD",1735566619972,1.5747,189.62,189.57,0.25098]
["bitfinex","SOLUSD",1735566620171,1.5747,189.62,189.54,24.03387272]
["bitfinex","SOLUSD",1735566620400,1.5747,189.62,189.53,24.03387272]
["bitfinex","SOLUSD",1735566620580,1.5747,189.62,189.54,24.153354]
["bitfinex","SOLUSD",1735566621302,1.5747,189.62,189.58,24.027864]
["bitfinex","SOLUSD",1735566621467,7.7387,189.67,189.59,24.03387272]
["bitfinex","SOLUSD",1735566621799,20.0,189.64,189.55,24.03387272]
["bitfinex","SOLUSD",1735566622003,20.0,189.64,189.54,24.03387272]
["bitfinex","SOLUSD",1735566622171,0.9888172,189.63,189.54,24.03387272]
["bitfinex","SOLUSD",1735566622586,0.9888172,189.63,189.54,24.153354]
["bitfinex","SOLUSD",1735566622968,0.9888172,189.63,189.51,24.03387272]
["bitfinex","SOLUSD",1735566623167,0.9888172,189.63,189.5,24.03387272]
["bitfinex","SOLUSD",1735566623409,2.3071172,189.63,189.49,24.03387272]
["bitfinex","SOLUSD",1735566624468,2.3071172,189.63,189.48,24.03387272]
["bitfinex","SOLUSD",1735566624668,0.12549,189.62,189.47,24.03387272]
["bitfinex","SOLUSD",1735566624871,1.5335,189.6,189.46,24.03387272]
["bitfinex","SOLUSD",1735566625175,0.98922044,189.59,189.47,24.03387272]
["bitfinex","SOLUSD",1735566625366,0.98922044,189.59,189.46,24.03387272]
["bitfinex","SOLUSD",1735566625576,20.0,189.55,189.47,24.03387272]
["bitfinex","SOLUSD",1735566625885,20.0,189.55,189.48,24.03387272]
["bitfinex","SOLUSD",1735566626192,20.0,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1735566626193,20.0,189.55,189.43,13.1971]
["bitfinex","SOLUSD",1735566626397,20.0,189.55,189.48,24.03387272]
["bitfinex","SOLUSD",1735566626712,20.0,189.55,189.47,24.03387272]
["bitfinex","SOLUSD",1735566627014,0.98925673,189.54,189.42,24.03387272]
["bitfinex","SOLUSD",1735566627303,0.98925673,189.54,189.41,24.03387272]
["bitfinex","SOLUSD",1735566627477,1.5335,189.53,189.4,24.03387272]
["bitfinex","SOLUSD",1735566627811,0.98965367,189.52,189.39,24.03387272]
["bitfinex","SOLUSD",1735566627974,0.98965367,189.52,189.4,24.03387272]
["bitfinex","SOLUSD",1735566628480,20.0,189.47,189.37,24.03387272]
["bitfinex","SOLUSD",1735566628685,0.98979598,189.46,189.36,24.03387272]
["bitfinex","SOLUSD",1735566629291,0.98979598,189.46,189.35,24.03387272]
["bitfinex","SOLUSD",1735566629491,1.5335,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735566629788,0.98987169,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1735566629998,0.98987169,189.44,189.28,13.2079]
["bitfinex","SOLUSD",1735566630171,0.98987169,189.44,189.3,24.03387272]
["bitfinex","SOLUSD",1735566630368,0.98987169,189.44,189.31,24.03387272]
["bitfinex","SOLUSD",1735566630769,0.98987169,189.44,189.3,24.03387272]
["bitfinex","SOLUSD",1735566631169,20.0,189.39,189.24,13.21]
["bitfinex","SOLUSD",1735566631369,0.99019706,189.38,189.27,24.03387272]
["bitfinex","SOLUSD",1735566631768,0.99019706,189.38,189.28,24.03387272]
["bitfinex","SOLUSD",1735566631964,20.0,189.39,189.31,24.03387272]
["bitfinex","SOLUSD",1735566632195,20.0,189.39,189.32,24.03387272]
["bitfinex","SOLUSD",1735566632370,6.6527,189.42,189.35,47.81075672]
["bitfinex","SOLUSD",1735566632692,6.6527,189.42,189.35,24.03387272]
["bitfinex","SOLUSD",1735566633398,6.6527,189.42,189.33,24.03387272]
["bitfinex","SOLUSD",1735566633893,20.0,189.39,189.31,24.03387272]
["bitfinex","SOLUSD",1735566634273,0.99012761,189.38,189.3,39.22833587]
["bitfinex","SOLUSD",1735566634475,0.99012761,189.38,189.18,65.65733587]
["bitfinex","SOLUSD",1735566634476,0.99012761,189.38,189.27,39.22833587]
["bitfinex","SOLUSD",1735566635014,20.0,189.35,189.27,39.22833587]
["bitfinex","SOLUSD",1735566635207,0.9903723,189.34,189.26,39.22833587]
["bitfinex","SOLUSD",1735566635504,6.0192,189.33,189.18,13.2149]
["bitfinex","SOLUSD",1735566635675,6.0192,189.33,189.23,39.22833587]
["bitfinex","SOLUSD",1735566635868,6.0192,189.33,189.25,39.22833587]
["bitfinex","SOLUSD",1735566636067,6.0192,189.33,189.24,39.22833587]
["bitfinex","SOLUSD",1735566636273,6.0192,189.33,189.25,63.00521987]
["bitfinex","SOLUSD",1735566636477,6.0192,189.33,189.25,39.22833587]
["bitfinex","SOLUSD",1735566636706,20.0,189.3,189.22,39.22833587]
["bitfinex","SOLUSD",1735566636921,2.56551577,189.29,189.18,39.22833587]
["bitfinex","SOLUSD",1735566637115,2.56551577,189.29,189.17,39.22833587]
["bitfinex","SOLUSD",1735566637315,2.56551577,189.29,189.15,39.22833587]
["bitfinex","SOLUSD",1735566638209,1.3207,189.28,189.15,39.22833587]
["bitfinex","SOLUSD",1735566638409,20.0,189.24,189.13,39.22833587]
["bitfinex","SOLUSD",1735566638623,1.5748,189.22,189.06,13.2227]
["bitfinex","SOLUSD",1735566638911,0.99117785,189.21,189.1,39.22833587]
["bitfinex","SOLUSD",1735566639732,0.99117785,189.21,189.11,39.22833587]
["bitfinex","SOLUSD",1735566639938,0.99117785,189.21,189.1,39.22833587]
["bitfinex","SOLUSD",1735566640103,0.99117785,189.21,189.08,39.22833587]
["bitfinex","SOLUSD",1735566640412,0.99117785,189.21,189.07,39.22833587]
["bitfinex","SOLUSD",1735566640413,20.0,189.17,189.07,39.22833587]
["bitfinex","SOLUSD",1735566640612,0.99142661,189.16,189.07,39.22833587]
["bitfinex","SOLUSD",1735566641021,0.99135887,189.19,189.07,39.22833587]
["bitfinex","SOLUSD",1735566641348,0.99137991,189.18,189.05,20.0]
["bitfinex","SOLUSD",1735566641548,0.99126012,189.21,189.09,39.22833587]
["bitfinex","SOLUSD",1735566641713,2.31246012,189.21,189.09,23.776884]
["bitfinex","SOLUSD",1735566642108,2.31246012,189.21,189.07,39.22833587]
["bitfinex","SOLUSD",1735566642333,1.5748,189.16,189.06,39.22833587]
["bitfinex","SOLUSD",1735566642544,0.99145757,189.15,189.06,39.22833587]
["bitfinex","SOLUSD",1735566643247,1.5748,189.16,189.09,63.00521987]
["bitfinex","SOLUSD",1735566643423,1.5748,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735566643630,2.56606952,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735566643835,1.5748,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1735566644028,2.56606851,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1735566644237,2.56606851,189.16,189.05,39.22833587]
["bitfinex","SOLUSD",1735566644419,2.56606851,189.16,189.02,13.2254]
["bitfinex","SOLUSD",1735566644420,1.5748,189.16,189.09,39.22833587]
["bitfinex","SOLUSD",1735566644855,1.5748,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735566645360,2.56612239,189.16,189.09,23.776884]
["bitfinex","SOLUSD",1735566645517,1.5748,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735566646226,1.5748,189.16,189.1,39.22833587]
["bitfinex","SOLUSD",1735566646426,1.5748,189.16,189.09,39.22833587]
["bitfinex","SOLUSD",1735566646738,1.5748,189.16,189.02,13.2261]
["bitfinex","SOLUSD",1735566646949,0.99138962,189.15,189.05,39.22833587]
["bitfinex","SOLUSD",1735566647138,2.56610148,189.16,189.06,39.22833587]
["bitfinex","SOLUSD",1735566647335,2.56610148,189.16,189.07,23.776884]
["bitfinex","SOLUSD",1735566648072,2.56610148,189.16,189.05,39.22833587]
["bitfinex","SOLUSD",1735566648258,1.5748,189.16,189.1,39.22833587]
["bitfinex","SOLUSD",1735566648866,1.5748,189.16,189.14,23.776884]
["bitfinex","SOLUSD",1735566649430,6.0192,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1735566649651,6.0192,189.2,189.15,63.00521987]
["bitfinex","SOLUSD",1735566649836,6.0192,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1735566650446,6.0192,189.2,189.13,63.00521987]
["bitfinex","SOLUSD",1735566650652,1.5118,189.22,189.15,23.776884]
["bitfinex","SOLUSD",1735566651147,1.5118,189.22,189.14,39.22833587]
["bitfinex","SOLUSD",1735566651354,1.5118,189.22,189.15,63.00521987]
["bitfinex","SOLUSD",1735566652440,1.5118,189.22,189.15,23.776884]
["bitfinex","SOLUSD",1735566652943,1.5475,189.27,189.19,23.776884]
["bitfinex","SOLUSD",1735566653147,1.5475,189.27,189.21,23.776884]
["bitfinex","SOLUSD",1735566653351,1.5475,189.27,189.17,39.22833587]
["bitfinex","SOLUSD",1735566653948,20.99078602,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735566654255,20.99078602,189.26,189.11,24.19042266]
["bitfinex","SOLUSD",1735566654462,1.321,189.25,189.11,24.19042266]
["bitfinex","SOLUSD",1735566654645,0.99115388,189.24,189.11,24.19042266]
["bitfinex","SOLUSD",1735566655057,0.99115388,189.24,189.12,23.776884]
["bitfinex","SOLUSD",1735566655756,0.99115388,189.24,189.11,24.19042266]
["bitfinex","SOLUSD",1735566655955,20.0,189.26,189.15,24.19042266]
["bitfinex","SOLUSD",1735566656156,20.99083042,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735566656655,20.99083042,189.26,189.15,47.96730666]
["bitfinex","SOLUSD",1735566656855,20.0,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735566657032,0.99080442,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1735566657376,0.99080442,189.25,189.14,24.19042266]
["bitfinex","SOLUSD",1735566657548,0.99080442,189.25,189.11,24.19042266]
["bitfinex","SOLUSD",1735566657746,0.99080442,189.25,189.08,6.1236]
["bitfinex","SOLUSD",1735566657747,0.99080442,189.25,189.13,23.776884]
["bitfinex","SOLUSD",1735566657935,2.31180442,189.25,189.13,23.776884]
["bitfinex","SOLUSD",1735566658867,2.31180442,189.25,189.12,24.19042266]
["bitfinex","SOLUSD",1735566659029,2.31180442,189.25,189.13,23.776884]
["bitfinex","SOLUSD",1735566659434,20.0,189.2,189.09,24.19042266]
["bitfinex","SOLUSD",1735566659656,0.99123431,189.19,189.07,24.19042266]
["bitfinex","SOLUSD",1735566659856,0.99123431,189.19,189.08,24.19042266]
["bitfinex","SOLUSD",1735566660054,0.99123431,189.19,189.09,24.19042266]
["bitfinex","SOLUSD",1735566660263,1.5475,189.18,189.0,39.6825]
["bitfinex","SOLUSD",1735566660447,0.99133488,189.17,189.07,24.19042266]
["bitfinex","SOLUSD",1735566660754,0.99133488,189.17,189.05,24.19042266]
["bitfinex","SOLUSD",1735566660962,20.0,189.13,189.04,24.19042266]
["bitfinex","SOLUSD",1735566661358,0.99151975,189.12,189.02,24.19042266]
["bitfinex","SOLUSD",1735566661572,6.005,189.1,188.96,13.2298]
["bitfinex","SOLUSD",1735566661864,20.0,189.07,188.97,24.19042266]
["bitfinex","SOLUSD",1735566662033,20.0,189.07,188.98,24.19042266]
["bitfinex","SOLUSD",1735566662360,6.005,189.1,188.99,24.19042266]
["bitfinex","SOLUSD",1735566662532,6.005,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1735566662737,6.005,189.1,189.06,23.776884]
["bitfinex","SOLUSD",1735566662935,1.5475,189.11,189.06,24.19042266]
["bitfinex","SOLUSD",1735566663359,1.5475,189.11,189.08,24.19042266]
["bitfinex","SOLUSD",1735566663662,1.5475,189.16,189.08,24.19042266]
["bitfinex","SOLUSD",1735566663858,1.5475,189.16,189.07,24.19042266]
["bitfinex","SOLUSD",1735566664076,20.99124817,189.15,189.03,24.19042266]
["bitfinex","SOLUSD",1735566664375,20.99124817,189.15,189.0,24.19042266]
["bitfinex","SOLUSD",1735566664663,20.99124817,189.15,188.95,61.97572771]
["bitfinex","SOLUSD",1735566664664,6.005,189.13,188.99,24.19042266]
["bitfinex","SOLUSD",1735566664861,20.0,189.1,188.99,24.19042266]
["bitfinex","SOLUSD",1735566665039,0.99178483,189.09,188.98,24.19042266]
["bitfinex","SOLUSD",1735566665366,1.5475,189.08,188.97,24.19042266]
["bitfinex","SOLUSD",1735566665562,0.9919209,189.07,188.97,24.19042266]
["bitfinex","SOLUSD",1735566666140,6.6005,189.06,188.97,24.19042266]
["bitfinex","SOLUSD",1735566666453,0.99191157,189.05,188.95,22.28332771]
["bitfinex","SOLUSD",1735566666644,0.99191157,189.05,188.96,23.776884]
["bitfinex","SOLUSD",1735566666842,0.99191157,189.05,188.95,46.47375037]
["bitfinex","SOLUSD",1735566667047,0.99191157,189.05,188.96,24.19042266]
["bitfinex","SOLUSD",1735566667355,0.99191157,189.05,188.95,46.47375037]
["bitfinex","SOLUSD",1735566668246,0.99191157,189.05,188.96,23.776884]
["bitfinex","SOLUSD",1735566668443,20.0,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1735566668782,6.6005,189.06,188.96,47.96730666]
["bitfinex","SOLUSD",1735566669062,0.99195133,189.05,188.97,24.19042266]
["bitfinex","SOLUSD",1735566669266,0.99195133,189.05,188.98,23.776884]
["bitfinex","SOLUSD",1735566669472,0.99195133,189.05,188.98,47.96730666]
["bitfinex","SOLUSD",1735566669656,6.6005,189.06,188.98,47.96730666]
["bitfinex","SOLUSD",1735566669975,0.9918799,189.05,188.96,24.19042266]
["bitfinex","SOLUSD",1735566670149,0.9918799,189.05,188.96,47.96730666]
["bitfinex","SOLUSD",1735566670356,0.9918799,189.05,188.95,46.47375037]
["bitfinex","SOLUSD",1735566670556,20.0,189.03,188.95,46.47375037]
["bitfinex","SOLUSD",1735566670763,20.0,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1735566670965,0.9920379,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735566671265,1.6194,189.01,188.95,22.28332771]
["bitfinex","SOLUSD",1735566671445,0.99221985,189.0,188.95,22.28332771]
["bitfinex","SOLUSD",1735566673568,6.6005,188.99,188.95,22.28332771]
["bitfinex","SOLUSD",1735566673774,20.0,188.96,188.79,2.08937239]
["bitfinex","SOLUSD",1735566673950,20.0,188.96,188.85,24.19042266]
["bitfinex","SOLUSD",1735566673951,0.9925458,188.95,188.85,24.19042266]
["bitfinex","SOLUSD",1735566674354,0.9925458,188.95,188.75,6.2389]
["bitfinex","SOLUSD",1735566674550,6.6005,188.94,188.83,24.19042266]
["bitfinex","SOLUSD",1735566674750,0.99261203,188.93,188.82,24.19042266]
["bitfinex","SOLUSD",1735566674951,0.99261203,188.93,188.83,24.19042266]
["bitfinex","SOLUSD",1735566675359,20.0,188.91,188.76,13.2443]
["bitfinex","SOLUSD",1735566675562,2.61213067,188.9,188.76,13.2443]
["bitfinex","SOLUSD",1735566675763,2.61213067,188.9,188.73,6.2389]
["bitfinex","SOLUSD",1735566676086,2.61213067,188.9,188.75,23.776884]
["bitfinex","SOLUSD",1735566676387,1.6194,188.9,188.79,24.19042266]
["bitfinex","SOLUSD",1735566676562,1.6194,188.9,188.8,23.776884]
["bitfinex","SOLUSD",1735566676883,1.6194,188.9,188.76,24.19042266]
["bitfinex","SOLUSD",1735566677082,2.61218746,188.9,188.74,13.2457]
["bitfinex","SOLUSD",1735566677261,2.61218746,188.9,188.72,24.19042266]
["bitfinex","SOLUSD",1735566677457,20.0,188.86,188.7,3.0]
["bitfinex","SOLUSD",1735566677676,0.99322555,188.85,188.7,3.0]
["bitfinex","SOLUSD",1735566677862,20.0,188.81,188.7,3.0]
["bitfinex","SOLUSD",1735566678062,0.99320794,188.8,188.7,3.0]
["bitfinex","SOLUSD",1735566678457,0.99324767,188.83,188.7,3.0]
["bitfinex","SOLUSD",1735566678681,0.99318812,188.83,188.7,40.43862266]
["bitfinex","SOLUSD",1735566678880,0.99305083,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1735566679066,8.2199,188.84,188.75,23.776884]
["bitfinex","SOLUSD",1735566679467,1.6194,188.84,188.76,24.19042266]
["bitfinex","SOLUSD",1735566679673,1.6194,188.84,188.77,13.2436]
["bitfinex","SOLUSD",1735566680278,1.6194,188.84,188.79,24.19042266]
["bitfinex","SOLUSD",1735566680482,6.1998,188.89,188.8,24.19042266]
["bitfinex","SOLUSD",1735566680865,6.1998,188.89,188.79,24.19042266]
["bitfinex","SOLUSD",1735566681070,6.1998,188.89,188.77,37.43402266]
["bitfinex","SOLUSD",1735566681263,6.1998,188.89,188.74,24.19042266]
["bitfinex","SOLUSD",1735566681264,0.99270086,188.88,188.74,24.19042266]
["bitfinex","SOLUSD",1735566681469,20.0,188.86,188.73,24.19042266]
["bitfinex","SOLUSD",1735566681664,0.99287719,188.85,188.71,37.43822266]
["bitfinex","SOLUSD",1735566681961,0.99287719,188.85,188.71,13.2478]
["bitfinex","SOLUSD",1735566682371,1.5533,188.84,188.7,3.0]
["bitfinex","SOLUSD",1735566682572,7.38247041,188.83,188.7,3.0]
["bitfinex","SOLUSD",1735566683170,7.38247041,188.83,188.7,27.19042266]
["bitfinex","SOLUSD",1735566683365,7.38247041,188.83,188.7,3.0]
["bitfinex","SOLUSD",1735566683571,7.38247041,188.83,188.71,24.19042266]
["bitfinex","SOLUSD",1735566683788,7.38247041,188.83,188.73,24.19042266]
["bitfinex","SOLUSD",1735566683987,7.38247041,188.83,188.72,24.19042266]
["bitfinex","SOLUSD",1735566684184,6.3892,188.83,188.73,47.96730666]
["bitfinex","SOLUSD",1735566684370,0.99307077,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1735566684574,0.99307077,188.82,188.71,52.7148406]
["bitfinex","SOLUSD",1735566684775,0.99307077,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1735566684962,0.99307077,188.82,188.71,76.4917246]
["bitfinex","SOLUSD",1735566685166,0.99307077,188.82,188.71,39.4670406]
["bitfinex","SOLUSD",1735566685390,0.99307077,188.82,188.71,59.4670406]
["bitfinex","SOLUSD",1735566685589,0.99307077,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1735566685795,20.0,188.8,188.7,3.0]
["bitfinex","SOLUSD",1735566686093,0.99344746,188.79,188.7,3.0]
["bitfinex","SOLUSD",1735566686769,1.5533,188.78,188.7,3.0]
["bitfinex","SOLUSD",1735566686965,7.38279146,188.77,188.7,3.0]
["bitfinex","SOLUSD",1735566688476,7.38279146,188.77,188.7,1.3334]
["bitfinex","SOLUSD",1735566689589,20.0,188.74,188.62,52.94128671]
["bitfinex","SOLUSD",1735566689794,0.9936509,188.73,188.62,52.94128671]
["bitfinex","SOLUSD",1735566690392,20.0,188.69,188.62,52.94128671]
["bitfinex","SOLUSD",1735566690689,0.9939705,188.68,188.62,52.94128671]
["bitfinex","SOLUSD",1735566690892,0.99390652,188.71,188.62,52.94128671]
["bitfinex","SOLUSD",1735566691099,0.99390652,188.71,188.63,23.776884]
["bitfinex","SOLUSD",1735566691396,0.99390652,188.71,188.62,52.94128671]
["bitfinex","SOLUSD",1735566691694,1.5533,188.71,188.62,52.94128671]
["bitfinex","SOLUSD",1735566691869,0.99363085,188.7,188.62,52.94128671]
["bitfinex","SOLUSD",1735566692078,6.3892,188.72,188.62,52.94128671]
["bitfinex","SOLUSD",1735566692279,7.38281945,188.77,188.66,63.2439246]
["bitfinex","SOLUSD",1735566692474,7.38281945,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1735566692676,6.3892,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1735566692982,6.3892,188.84,188.73,23.776884]
["bitfinex","SOLUSD",1735566693183,6.3892,188.84,188.76,39.4670406]
["bitfinex","SOLUSD",1735566693382,1.3232,188.93,188.79,39.4670406]
["bitfinex","SOLUSD",1735566693695,6.3892,188.93,188.83,39.4670406]
["bitfinex","SOLUSD",1735566694009,0.99266236,188.95,188.87,39.4670406]
["bitfinex","SOLUSD",1735566694176,0.99251608,188.99,188.9,39.4670406]
["bitfinex","SOLUSD",1735566694526,0.99251608,188.99,188.92,39.4670406]
["bitfinex","SOLUSD",1735566694681,0.99251608,188.99,188.93,39.4670406]
["bitfinex","SOLUSD",1735566694886,6.3892,189.0,188.94,39.4670406]
["bitfinex","SOLUSD",1735566695201,6.3892,189.07,188.98,39.4670406]
["bitfinex","SOLUSD",1735566695376,0.99207113,189.06,188.99,39.4670406]
["bitfinex","SOLUSD",1735566695573,1.3218,189.13,189.02,39.4670406]
["bitfinex","SOLUSD",1735566695910,0.991804,189.12,188.93,13.2324]
["bitfinex","SOLUSD",1735566696110,2.313704,189.12,188.92,39.4670406]
["bitfinex","SOLUSD",1735566696402,20.0,189.07,188.8,13.2413]
["bitfinex","SOLUSD",1735566696580,0.9924525,189.06,188.84,39.4670406]
["bitfinex","SOLUSD",1735566696775,1.5004,189.05,188.83,39.4670406]
["bitfinex","SOLUSD",1735566696982,20.0,189.0,188.82,39.4670406]
["bitfinex","SOLUSD",1735566697182,0.99273458,188.99,188.82,39.4670406]
["bitfinex","SOLUSD",1735566697495,0.99273458,188.99,188.85,39.4670406]
["bitfinex","SOLUSD",1735566697801,0.99273458,188.99,188.88,63.2439246]
["bitfinex","SOLUSD",1735566698109,0.99273458,188.99,188.85,39.4670406]
["bitfinex","SOLUSD",1735566698285,0.99273458,188.99,188.88,39.4670406]
["bitfinex","SOLUSD",1735566698486,0.99273458,188.99,188.87,39.4670406]
["bitfinex","SOLUSD",1735566698800,0.99273458,188.99,188.85,39.4670406]
["bitfinex","SOLUSD",1735566698981,0.99273458,188.99,188.86,39.4670406]
["bitfinex","SOLUSD",1735566699178,0.99273458,188.99,188.87,39.4670406]
["bitfinex","SOLUSD",1735566699573,0.99273458,188.99,188.85,39.4670406]
["bitfinex","SOLUSD",1735566699778,0.99273458,188.99,188.83,39.4670406]
["bitfinex","SOLUSD",1735566699999,0.99273458,188.99,188.82,39.4670406]
["bitfinex","SOLUSD",1735566700204,0.99273458,188.99,188.83,39.4670406]
["bitfinex","SOLUSD",1735566700391,1.3228,188.98,188.81,39.4670406]
["bitfinex","SOLUSD",1735566700586,0.99276795,188.97,188.78,39.4670406]
["bitfinex","SOLUSD",1735566701009,0.99276795,188.97,188.64,176.9670406]
["bitfinex","SOLUSD",1735566701010,20.0,188.93,188.7,13.2482]
["bitfinex","SOLUSD",1735566701190,0.9930957,188.92,188.7,13.2482]
["bitfinex","SOLUSD",1735566701505,0.9930957,188.92,188.75,39.4670406]
["bitfinex","SOLUSD",1735566701708,2.3163957,188.92,188.76,39.4670406]
["bitfinex","SOLUSD",1735566702030,2.3163957,188.92,188.75,23.776884]
["bitfinex","SOLUSD",1735566702300,2.3163957,188.92,188.76,39.4670406]
["bitfinex","SOLUSD",1735566702676,2.3163957,188.92,188.86,39.4670406]
["bitfinex","SOLUSD",1735566702677,0.9930957,188.92,188.86,39.4670406]
["bitfinex","SOLUSD",1735566702877,0.99233229,189.02,188.9,39.4670406]
["bitfinex","SOLUSD",1735566703780,20.0,189.0,188.9,39.4670406]
["bitfinex","SOLUSD",1735566703977,0.99225249,188.99,188.9,39.4670406]
["bitfinex","SOLUSD",1735566704189,1.3223,189.06,188.92,39.4670406]
["bitfinex","SOLUSD",1735566704402,1.322,189.11,188.94,39.4670406]
["bitfinex","SOLUSD",1735566705209,0.99203326,189.1,188.94,39.4670406]
["bitfinex","SOLUSD",1735566705595,7.09873326,189.1,188.96,39.4670406]
["bitfinex","SOLUSD",1735566705906,7.09873326,189.1,188.91,39.4670406]
["bitfinex","SOLUSD",1735566705907,7.09873326,189.1,188.99,39.4670406]
["bitfinex","SOLUSD",1735566706283,6.1067,189.1,189.02,39.4670406]
["bitfinex","SOLUSD",1735566706478,1.3214,189.19,189.05,39.4670406]
["bitfinex","SOLUSD",1735566706683,0.99148065,189.18,189.03,39.4670406]
["bitfinex","SOLUSD",1735566707202,0.99148065,189.18,189.07,39.4670406]
["bitfinex","SOLUSD",1735566707382,0.99148065,189.18,188.92,13.2325]
["bitfinex","SOLUSD",1735566707584,20.0,189.17,188.97,39.4670406]
["bitfinex","SOLUSD",1735566707783,0.99191377,189.16,188.97,39.4670406]
["bitfinex","SOLUSD",1735566707986,0.99191377,189.16,188.99,39.4670406]
["bitfinex","SOLUSD",1735566708203,0.99191377,189.16,189.01,39.4670406]
["bitfinex","SOLUSD",1735566708608,0.99191377,189.16,189.05,39.4670406]
["bitfinex","SOLUSD",1735566708911,0.99142793,189.19,189.05,39.4670406]
["bitfinex","SOLUSD",1735566709107,20.0,189.17,189.05,39.4670406]
["bitfinex","SOLUSD",1735566709281,0.99150334,189.16,189.07,39.4670406]
["bitfinex","SOLUSD",1735566709487,0.99132566,189.19,189.07,39.4670406]
["bitfinex","SOLUSD",1735566709700,6.1067,189.2,189.11,39.4670406]
["bitfinex","SOLUSD",1735566709906,0.9910868,189.23,189.11,39.4670406]
["bitfinex","SOLUSD",1735566710088,0.9910868,189.23,189.13,39.4670406]
["bitfinex","SOLUSD",1735566710481,0.99099957,189.27,189.13,39.4670406]
["bitfinex","SOLUSD",1735566710687,0.99099957,189.27,189.18,39.4670406]
["bitfinex","SOLUSD",1735566710907,1.5495,189.32,189.2,39.4670406]
["bitfinex","SOLUSD",1735566711095,0.99074306,189.33,189.24,39.4670406]
["bitfinex","SOLUSD",1735566711296,0.99047949,189.35,189.25,39.4670406]
["bitfinex","SOLUSD",1735566711700,6.593,189.36,189.27,39.4670406]
["bitfinex","SOLUSD",1735566711889,0.99026388,189.35,189.26,39.4670406]
["bitfinex","SOLUSD",1735566712394,0.99032255,189.4,189.28,39.4670406]
["bitfinex","SOLUSD",1735566712709,20.99032255,189.4,189.28,39.4670406]
["bitfinex","SOLUSD",1735566713104,0.99032255,189.4,189.3,39.4670406]
["bitfinex","SOLUSD",1735566713280,6.593,189.43,189.34,39.4670406]
["bitfinex","SOLUSD",1735566713484,0.98993478,189.48,189.35,39.4670406]
["bitfinex","SOLUSD",1735566713685,0.98993478,189.48,189.32,39.4670406]
["bitfinex","SOLUSD",1735566713887,0.98993478,189.48,189.25,39.4670406]
["bitfinex","SOLUSD",1735566714096,23.776884,189.42,189.22,39.4670406]
["bitfinex","SOLUSD",1735566714327,0.99056991,189.41,189.21,39.4670406]
["bitfinex","SOLUSD",1735566714615,0.99056991,189.41,189.23,39.4670406]
["bitfinex","SOLUSD",1735566714913,1.3199,189.4,189.22,39.4670406]
["bitfinex","SOLUSD",1735566715086,0.99056085,189.39,189.22,39.4670406]
["bitfinex","SOLUSD",1735566715286,0.99056085,189.39,189.24,23.776884]
["bitfinex","SOLUSD",1735566715483,0.99056085,189.39,189.27,39.4670406]
["bitfinex","SOLUSD",1735566715688,0.99056085,189.39,189.28,39.4670406]
["bitfinex","SOLUSD",1735566715888,0.99024461,189.38,189.25,39.4670406]
["bitfinex","SOLUSD",1735566716086,20.0,189.35,189.22,39.4670406]
["bitfinex","SOLUSD",1735566716297,0.99064376,189.34,189.22,39.4670406]
["bitfinex","SOLUSD",1735566716505,0.99064376,189.34,189.15,13.2164]
["bitfinex","SOLUSD",1735566716506,20.0,189.35,189.25,39.4670406]
["bitfinex","SOLUSD",1735566716707,0.9903503,189.37,189.28,39.4670406]
["bitfinex","SOLUSD",1735566716886,0.99020415,189.41,189.28,39.4670406]
["bitfinex","SOLUSD",1735566717097,0.99020415,189.41,189.27,39.4670406]
["bitfinex","SOLUSD",1735566717311,20.0,189.38,189.27,39.4670406]
["bitfinex","SOLUSD",1735566717493,0.99029655,189.37,189.27,39.4670406]
["bitfinex","SOLUSD",1735566717690,0.99025498,189.4,189.29,39.4670406]
["bitfinex","SOLUSD",1735566717898,1.3195,189.46,189.31,39.4670406]
["bitfinex","SOLUSD",1735566718227,5.0,216.47,189.27,39.4670406]
["bitfinex","SOLUSD",1735566718228,0.99000097,189.45,189.28,23.776884]
["bitfinex","SOLUSD",1735566718520,21.3194,189.48,189.23,13.2109]
["bitfinex","SOLUSD",1735566718806,20.0,189.4,189.28,39.4670406]
["bitfinex","SOLUSD",1735566719121,0.99023274,189.39,189.27,39.4670406]
["bitfinex","SOLUSD",1735566720210,0.99026738,189.38,189.25,39.4670406]
["bitfinex","SOLUSD",1735566720414,20.0,189.36,189.23,39.4670406]
["bitfinex","SOLUSD",1735566720625,20.0,189.36,189.27,39.4670406]
["bitfinex","SOLUSD",1735566720917,0.99043934,189.38,189.27,39.4670406]
["bitfinex","SOLUSD",1735566721410,0.99033055,189.4,189.28,39.4670406]
["bitfinex","SOLUSD",1735566721620,0.99013402,189.41,189.33,39.4670406]
["bitfinex","SOLUSD",1735566721783,0.99013402,189.43,189.33,39.4670406]
["bitfinex","SOLUSD",1735566721985,0.99013402,189.43,189.32,39.4670406]
["bitfinex","SOLUSD",1735566722211,23.776884,189.42,189.26,39.4670406]
["bitfinex","SOLUSD",1735566722388,20.0,189.39,189.24,39.4670406]
["bitfinex","SOLUSD",1735566722590,20.0,189.39,189.12,190.3764]
["bitfinex","SOLUSD",1735566722591,20.0,189.34,189.21,39.4670406]
["bitfinex","SOLUSD",1735566722793,23.776884,189.32,189.19,39.4670406]
["bitfinex","SOLUSD",1735566723011,0.99074665,189.31,189.18,39.4670406]
["bitfinex","SOLUSD",1735566723327,20.0,189.29,189.16,39.4670406]
["bitfinex","SOLUSD",1735566723517,0.99088187,189.28,189.16,39.4670406]
["bitfinex","SOLUSD",1735566723691,0.99088187,189.28,189.18,39.4670406]
["bitfinex","SOLUSD",1735566723894,1.5495,189.33,189.24,39.4670406]
["bitfinex","SOLUSD",1735566724206,20.0,189.34,189.23,39.4670406]
["bitfinex","SOLUSD",1735566724532,0.99052925,189.33,189.22,39.4670406]
["bitfinex","SOLUSD",1735566724819,0.99053559,189.33,189.24,39.4670406]
["bitfinex","SOLUSD",1735566725012,0.99047438,189.36,189.24,39.4670406]
["bitfinex","SOLUSD",1735566725816,20.0,189.34,189.22,39.4670406]
["bitfinex","SOLUSD",1735566726116,20.0,189.29,189.15,39.4670406]
["bitfinex","SOLUSD",1735566726305,23.776884,189.27,189.13,39.4670406]
["bitfinex","SOLUSD",1735566726500,0.99104643,189.26,189.13,39.4670406]
["bitfinex","SOLUSD",1735566726720,20.99094258,189.34,189.17,39.4670406]
["bitfinex","SOLUSD",1735566727027,23.776884,189.33,189.19,39.4670406]
["bitfinex","SOLUSD",1735566727313,23.776884,189.29,189.15,39.4670406]
["bitfinex","SOLUSD",1735566727515,20.0,189.24,189.1,39.4670406]
["bitfinex","SOLUSD",1735566727702,20.0,189.24,189.0,176.9670406]
["bitfinex","SOLUSD",1735566727703,0.99119688,189.26,189.16,39.4670406]
["bitfinex","SOLUSD",1735566727903,1.6634,189.27,189.16,39.4670406]
["bitfinex","SOLUSD",1735566728100,0.99081413,189.26,189.17,39.4670406]
["bitfinex","SOLUSD",1735566728530,0.99081413,189.26,189.15,39.4670406]
["bitfinex","SOLUSD",1735566728738,1.3207,189.29,189.17,39.4670406]
["bitfinex","SOLUSD",1735566728938,0.99070678,189.28,189.17,39.4670406]
["bitfinex","SOLUSD",1735566729121,0.99070678,189.28,189.14,39.4670406]
["bitfinex","SOLUSD",1735566729629,0.99086601,189.29,189.18,39.4670406]
["bitfinex","SOLUSD",1735566730033,1.6634,189.35,189.23,39.4670406]
["bitfinex","SOLUSD",1735566730199,0.99046965,189.34,189.23,39.4670406]
["bitfinex","SOLUSD",1735566730402,20.99046965,189.34,189.21,39.4670406]
["bitfinex","SOLUSD",1735566730716,20.99046965,189.34,189.23,39.4670406]
["bitfinex","SOLUSD",1735566730911,1.3204,189.33,189.2,39.4670406]
["bitfinex","SOLUSD",1735566731129,43.776884,189.29,189.12,39.4670406]
["bitfinex","SOLUSD",1735566731432,0.99099452,189.28,189.16,39.4670406]
["bitfinex","SOLUSD",1735566731632,0.99081537,189.32,189.16,39.4670406]
["bitfinex","SOLUSD",1735566731832,20.99081537,189.32,189.17,39.4670406]
["bitfinex","SOLUSD",1735566732013,20.99081537,189.32,189.18,39.4670406]
["bitfinex","SOLUSD",1735566732215,20.99081537,189.32,189.21,39.4670406]
["bitfinex","SOLUSD",1735566732419,0.99081537,189.32,189.21,39.4670406]
["bitfinex","SOLUSD",1735566732617,0.99081537,189.32,189.2,39.4670406]
["bitfinex","SOLUSD",1735566732819,2.65412842,189.35,189.24,39.4670406]
["bitfinex","SOLUSD",1735566733433,2.65412842,189.35,189.25,39.4670406]
["bitfinex","SOLUSD",1735566733637,7.9132,189.37,189.19,23.776884]
["bitfinex","SOLUSD",1735566733638,0.99043467,189.36,189.26,39.4670406]
["bitfinex","SOLUSD",1735566733837,1.3203,189.35,189.24,39.4670406]
["bitfinex","SOLUSD",1735566734140,0.99048637,189.36,189.25,39.4670406]
["bitfinex","SOLUSD",1735566734639,0.99028603,189.41,189.3,39.4670406]
["bitfinex","SOLUSD",1735566734847,0.99028603,189.41,189.28,39.4670406]
["bitfinex","SOLUSD",1735566735065,7.02718603,189.41,189.27,39.4670406]
["bitfinex","SOLUSD",1735566735264,20.0,189.37,189.24,39.4670406]
["bitfinex","SOLUSD",1735566735440,23.776884,189.4,189.18,60.6511406]
["bitfinex","SOLUSD",1735566735441,0.99040186,189.36,189.26,39.4670406]
["bitfinex","SOLUSD",1735566735735,0.99031,189.4,189.29,39.4670406]
["bitfinex","SOLUSD",1735566736040,20.99031,189.4,189.18,47.6139]
["bitfinex","SOLUSD",1735566736236,20.0,189.39,189.25,39.4670406]
["bitfinex","SOLUSD",1735566736444,0.99034497,189.39,189.28,39.4670406]
["bitfinex","SOLUSD",1735566736743,1.6634,189.42,189.31,39.4670406]
["bitfinex","SOLUSD",1735566736954,1.6634,189.42,189.32,39.4670406]
["bitfinex","SOLUSD",1735566737259,0.98993541,189.41,189.31,39.4670406]
["bitfinex","SOLUSD",1735566737418,1.6634,189.42,189.32,39.4670406]
["bitfinex","SOLUSD",1735566737827,1.6634,189.42,189.31,39.4670406]
["bitfinex","SOLUSD",1735566738140,43.776884,189.4,189.26,39.4670406]
["bitfinex","SOLUSD",1735566738439,20.0,189.36,189.23,39.4670406]
["bitfinex","SOLUSD",1735566738618,0.99045427,189.41,189.3,39.4670406]
["bitfinex","SOLUSD",1735566739015,2.65357121,189.42,189.27,39.4670406]
["bitfinex","SOLUSD",1735566739221,0.99000645,189.41,189.31,39.4670406]
["bitfinex","SOLUSD",1735566739445,1.6634,189.42,189.32,39.4670406]
["bitfinex","SOLUSD",1735566739644,1.3198,189.41,189.22,13.2121]
["bitfinex","SOLUSD",1735566739941,1.6634,189.42,189.31,39.4670406]
["bitfinex","SOLUSD",1735566740247,2.65335303,189.42,189.32,39.4670406]
["bitfinex","SOLUSD",1735566740540,2.65341847,189.42,189.32,39.4670406]
["bitfinex","SOLUSD",1735566740931,6.0369,189.43,189.35,39.4670406]
["bitfinex","SOLUSD",1735566741242,6.0369,189.43,189.34,39.4670406]
["bitfinex","SOLUSD",1735566741442,6.0369,189.43,189.33,59.4670406]
["bitfinex","SOLUSD",1735566741665,1.6328,189.39,189.09,8.1635]
["bitfinex","SOLUSD",1735566741952,30.014384,189.33,189.1,13.2205]
["bitfinex","SOLUSD",1735566742255,23.776884,189.29,189.13,39.4670406]
["bitfinex","SOLUSD",1735566742456,20.0,189.26,189.11,39.4670406]
["bitfinex","SOLUSD",1735566742617,0.9911231,189.25,189.1,39.4670406]
["bitfinex","SOLUSD",1735566743033,1.321,189.24,189.1,39.4670406]
["bitfinex","SOLUSD",1735566743346,0.99113051,189.23,189.12,39.4670406]
["bitfinex","SOLUSD",1735566743556,0.99097759,189.25,189.14,39.4670406]
["bitfinex","SOLUSD",1735566743726,1.6328,189.26,189.15,39.4670406]
["bitfinex","SOLUSD",1735566744056,0.99080445,189.25,189.15,39.4670406]
["bitfinex","SOLUSD",1735566744222,1.6328,189.26,189.15,39.4670406]
["bitfinex","SOLUSD",1735566744728,0.99082037,189.29,189.18,39.4670406]
["bitfinex","SOLUSD",1735566745130,7.8703,189.33,189.22,39.4670406]
["bitfinex","SOLUSD",1735566745348,7.8703,189.33,189.23,39.4670406]
["bitfinex","SOLUSD",1735566745645,6.2375,189.33,189.26,39.4670406]
["bitfinex","SOLUSD",1735566745852,0.99024271,189.39,189.28,39.4670406]
["bitfinex","SOLUSD",1735566746016,7.8703,189.4,189.28,39.4670406]
["bitfinex","SOLUSD",1735566746340,2.31007711,189.39,189.26,39.4670406]
["bitfinex","SOLUSD",1735566746645,20.0,189.37,189.24,39.4670406]
["bitfinex","SOLUSD",1735566746857,0.99038632,189.36,189.23,39.4670406]
["bitfinex","SOLUSD",1735566747046,0.99038632,189.36,189.24,39.4670406]
["bitfinex","SOLUSD",1735566747226,0.99038632,189.36,189.25,39.4670406]
["bitfinex","SOLUSD",1735566747533,0.99038632,189.36,189.24,39.4670406]
["bitfinex","SOLUSD",1735566747924,7.8703,189.4,189.27,39.4670406]
["bitfinex","SOLUSD",1735566748142,0.9901518,189.39,189.27,39.4670406]
["bitfinex","SOLUSD",1735566748331,23.776884,189.38,189.25,39.4670406]
["bitfinex","SOLUSD",1735566748536,0.99037665,189.37,189.21,39.4670406]
["bitfinex","SOLUSD",1735566749053,20.0,189.35,189.24,39.4670406]
["bitfinex","SOLUSD",1735566749425,0.99035253,189.34,189.2,39.4670406]
["bitfinex","SOLUSD",1735566749644,23.776884,189.33,189.18,39.4670406]
["bitfinex","SOLUSD",1735566749848,20.0,189.3,189.16,39.4670406]
["bitfinex","SOLUSD",1735566750021,20.0,189.3,189.18,39.4670406]
["bitfinex","SOLUSD",1735566750221,20.0,189.3,189.19,39.4670406]
["bitfinex","SOLUSD",1735566750451,0.99061675,189.29,189.17,39.4670406]
["bitfinex","SOLUSD",1735566750626,0.99061675,189.29,189.18,39.4670406]
["bitfinex","SOLUSD",1735566750826,0.99060473,189.34,189.2,39.4670406]
["bitfinex","SOLUSD",1735566751027,0.99060473,189.34,189.22,39.4670406]
["bitfinex","SOLUSD",1735566751234,3.9612,189.33,189.18,39.4670406]
["bitfinex","SOLUSD",1735566751422,20.0,189.3,189.16,39.4670406]
["bitfinex","SOLUSD",1735566751628,0.99083052,189.29,189.16,39.4670406]
["bitfinex","SOLUSD",1735566751829,0.99083052,189.29,189.18,39.4670406]
["bitfinex","SOLUSD",1735566752043,20.99071173,189.32,189.18,39.4670406]
["bitfinex","SOLUSD",1735566752253,20.99071173,189.32,189.17,39.4670406]
["bitfinex","SOLUSD",1735566752444,1.3205,189.31,189.17,39.4670406]
["bitfinex","SOLUSD",1735566752647,0.99068635,189.3,189.17,39.4670406]
["bitfinex","SOLUSD",1735566752852,2.31093569,189.35,189.21,39.4670406]
["bitfinex","SOLUSD",1735566753030,2.31093569,189.35,189.23,39.4670406]
["bitfinex","SOLUSD",1735566753227,0.99063569,189.35,189.24,39.4670406]
["bitfinex","SOLUSD",1735566753446,1.3201,189.38,189.25,39.4670406]
["bitfinex","SOLUSD",1735566753651,20.99024355,189.37,189.24,39.4670406]
["bitfinex","SOLUSD",1735566754452,1.3202,189.36,189.23,39.4670406]
["bitfinex","SOLUSD",1735566754640,20.0,189.32,189.2,39.4670406]
["bitfinex","SOLUSD",1735566755453,0.99062286,189.34,189.21,39.4670406]
["bitfinex","SOLUSD",1735566755644,1.32,189.39,189.25,39.4670406]
["bitfinex","SOLUSD",1735566755949,20.0,189.37,189.24,39.4670406]
["bitfinex","SOLUSD",1735566756159,0.99034201,189.36,189.24,39.4670406]
["bitfinex","SOLUSD",1735566756335,20.0,189.37,189.24,39.4670406]
["bitfinex","SOLUSD",1735566756534,2.31052477,189.36,189.23,39.4670406]
["bitfinex","SOLUSD",1735566757029,20.0,189.32,189.21,39.4670406]
["bitfinex","SOLUSD",1735566757356,0.99054266,189.31,189.19,39.4670406]
["bitfinex","SOLUSD",1735566757557,20.0,189.32,189.21,39.4670406]
["bitfinex","SOLUSD",1735566757854,0.99058321,189.34,189.21,39.4670406]
["bitfinex","SOLUSD",1735566758034,1.32,189.39,189.25,39.4670406]
["bitfinex","SOLUSD",1735566758356,1.32,189.39,189.18,55.3270406]
["bitfinex","SOLUSD",1735566758357,1.3198,189.42,189.28,39.4670406]
["bitfinex","SOLUSD",1735566758563,0.99005443,189.41,189.29,39.4670406]
["bitfinex","SOLUSD",1735566758745,0.99005222,189.39,189.28,39.4670406]
["bitfinex","SOLUSD",1735566758940,0.99005222,189.39,189.27,39.4670406]
["bitfinex","SOLUSD",1735566759568,0.99014597,189.39,189.27,39.4670406]
["bitfinex","SOLUSD",1735566759755,1.3195,189.46,189.3,39.4670406]
["bitfinex","SOLUSD",1735566759959,0.99002474,189.45,189.3,39.4670406]
["bitfinex","SOLUSD",1735566760132,0.99008813,189.39,189.3,39.4670406]
["bitfinex","SOLUSD",1735566760331,1.3198,189.42,189.28,39.4670406]
["bitfinex","SOLUSD",1735566760730,1.3196,189.45,189.3,39.4670406]
["bitfinex","SOLUSD",1735566760935,6.2375,189.4,189.31,39.4670406]
["bitfinex","SOLUSD",1735566761156,7.8737,189.46,189.32,39.4670406]
["bitfinex","SOLUSD",1735566761366,7.8737,189.46,189.34,39.4670406]
["bitfinex","SOLUSD",1735566761540,7.8737,189.46,189.36,39.4670406]
["bitfinex","SOLUSD",1735566761943,6.329,189.46,189.37,39.4670406]
["bitfinex","SOLUSD",1735566762147,6.329,189.46,189.39,39.4670406]
["bitfinex","SOLUSD",1735566762646,6.329,189.51,189.41,39.4670406]
["bitfinex","SOLUSD",1735566763167,6.329,189.51,189.44,39.4670406]
["bitfinex","SOLUSD",1735566763543,3.67,189.52,189.44,39.4670406]
["bitfinex","SOLUSD",1735566763759,3.67,189.52,189.46,39.4670406]
["bitfinex","SOLUSD",1735566763980,6.329,189.56,189.46,39.4670406]
["bitfinex","SOLUSD",1735566764137,6.329,189.56,189.47,39.4670406]
["bitfinex","SOLUSD",1735566764339,6.329,189.56,189.41,39.5965]
["bitfinex","SOLUSD",1735566764340,6.329,189.56,189.46,39.4670406]
["bitfinex","SOLUSD",1735566764643,6.329,189.56,189.47,39.4670406]
["bitfinex","SOLUSD",1735566765039,6.329,189.61,189.45,63.2439246]
["bitfinex","SOLUSD",1735566765242,6.329,189.61,189.5,39.4670406]
["bitfinex","SOLUSD",1735566765433,10.65088598,189.66,189.45,63.2439246]
["bitfinex","SOLUSD",1735566765434,10.32160475,189.66,189.55,39.4670406]
["bitfinex","SOLUSD",1735566765638,37.48094395,189.68,189.56,39.4670406]
["bitfinex","SOLUSD",1735566765639,6.329,189.68,189.56,39.4670406]
["bitfinex","SOLUSD",1735566765959,6.329,189.68,189.58,39.4670406]
["bitfinex","SOLUSD",1735566766536,0.98858225,189.67,189.54,39.4670406]
["bitfinex","SOLUSD",1735566766742,0.98858225,189.67,189.53,39.4670406]
["bitfinex","SOLUSD",1735566766937,6.329,189.68,189.54,39.4670406]
["bitfinex","SOLUSD",1735566767164,6.329,189.68,189.57,39.4670406]
["bitfinex","SOLUSD",1735566767364,6.329,189.68,189.55,39.4670406]
["bitfinex","SOLUSD",1735566767559,0.98855817,189.67,189.54,39.4670406]
["bitfinex","SOLUSD",1735566767953,20.0,189.63,189.51,39.4670406]
["bitfinex","SOLUSD",1735566768141,20.0,189.63,189.5,39.4670406]
["bitfinex","SOLUSD",1735566768343,0.98891772,189.64,189.52,39.4670406]
["bitfinex","SOLUSD",1735566768560,21.10117,189.65,189.52,39.4670406]
["bitfinex","SOLUSD",1735566768752,20.0,189.65,189.53,39.4670406]
["bitfinex","SOLUSD",1735566768945,0.98876894,189.64,189.51,39.4670406]
["bitfinex","SOLUSD",1735566769150,2.30706894,189.64,189.5,39.4670406]
["bitfinex","SOLUSD",1735566769348,20.0,189.63,189.5,39.4670406]
["bitfinex","SOLUSD",1735566769663,23.776884,189.61,189.49,39.4670406]
["bitfinex","SOLUSD",1735566769861,20.0,189.58,189.45,39.4670406]
["bitfinex","SOLUSD",1735566770068,20.0,189.58,189.47,39.4670406]
["bitfinex","SOLUSD",1735566770269,0.98912615,189.57,189.46,39.4670406]
["bitfinex","SOLUSD",1735566770458,0.98912615,189.57,189.45,39.4670406]
["bitfinex","SOLUSD",1735566770649,0.98912615,189.57,189.46,39.4670406]
["bitfinex","SOLUSD",1735566771266,20.0,189.58,189.47,39.4670406]
["bitfinex","SOLUSD",1735566771670,23.776884,189.56,189.45,39.4670406]
["bitfinex","SOLUSD",1735566771847,3.95296855,189.6,189.45,39.4670406]
["bitfinex","SOLUSD",1735566772043,20.0,189.56,189.44,39.4670406]
["bitfinex","SOLUSD",1735566772252,0.86390354,189.55,189.43,39.4670406]
["bitfinex","SOLUSD",1735566772471,20.0,189.51,189.39,39.4670406]
["bitfinex","SOLUSD",1735566772674,24.76644269,189.5,189.37,39.4670406]
["bitfinex","SOLUSD",1735566772863,24.76644269,189.5,189.36,39.4670406]
["bitfinex","SOLUSD",1735566773068,20.0,189.47,189.34,39.4670406]
["bitfinex","SOLUSD",1735566773264,20.0,189.47,189.37,39.4670406]
["bitfinex","SOLUSD",1735566773470,6.0888,189.54,189.4,39.4670406]
["bitfinex","SOLUSD",1735566773649,0.98944704,189.53,189.43,39.4670406]
["bitfinex","SOLUSD",1735566773849,6.0888,189.54,189.48,39.4670406]
["bitfinex","SOLUSD",1735566774064,6.0888,189.54,189.47,39.4670406]
["bitfinex","SOLUSD",1735566774265,8.72311064,189.6,189.48,39.4670406]
["bitfinex","SOLUSD",1735566774472,7.734,189.6,189.48,39.4670406]
["bitfinex","SOLUSD",1735566774658,7.734,189.6,189.49,39.4670406]
["bitfinex","SOLUSD",1735566774860,0.98898936,189.59,189.48,39.4670406]
["bitfinex","SOLUSD",1735566775063,7.734,189.6,189.49,59.4670406]
["bitfinex","SOLUSD",1735566775268,6.0888,189.6,189.51,39.4670406]
["bitfinex","SOLUSD",1735566775470,6.0888,189.6,189.52,39.4670406]
["bitfinex","SOLUSD",1735566775979,6.0888,189.66,189.53,39.4670406]
["bitfinex","SOLUSD",1735566776175,7.07756002,189.66,189.52,39.4670406]
["bitfinex","SOLUSD",1735566776384,20.0,189.63,189.54,39.4670406]
["bitfinex","SOLUSD",1735566776676,6.0888,189.66,189.54,39.4670406]
["bitfinex","SOLUSD",1735566776879,6.0888,189.66,189.55,23.776884]
["bitfinex","SOLUSD",1735566777082,6.0888,189.66,189.56,39.4670406]
["bitfinex","SOLUSD",1735566777276,6.0888,189.66,189.54,39.4670406]
["bitfinex","SOLUSD",1735566777855,6.0888,189.66,189.56,39.4670406]
["bitfinex","SOLUSD",1735566778359,6.0888,189.66,189.57,39.4670406]
["bitfinex","SOLUSD",1735566778561,6.0888,189.66,189.56,39.4670406]
["bitfinex","SOLUSD",1735566778772,6.0888,189.66,189.52,20.0]
["bitfinex","SOLUSD",1735566778957,6.0888,189.7,189.59,39.4670406]
["bitfinex","SOLUSD",1735566779157,6.0888,189.7,189.61,39.4670406]
["bitfinex","SOLUSD",1735566779466,6.0888,189.72,189.61,39.4670406]
["bitfinex","SOLUSD",1735566779863,20.0,189.71,189.61,39.4670406]
["bitfinex","SOLUSD",1735566780072,20.0,189.71,189.62,39.4670406]
["bitfinex","SOLUSD",1735566780473,20.0,189.71,189.5,153.36]
["bitfinex","SOLUSD",1735566780474,0.98836507,189.7,189.57,59.4670406]
["bitfinex","SOLUSD",1735566780664,0.98836507,189.7,189.58,59.4670406]
["bitfinex","SOLUSD",1735566780866,20.0,189.71,189.62,39.4670406]
["bitfinex","SOLUSD",1735566781076,6.0888,189.74,189.63,39.4670406]
["bitfinex","SOLUSD",1735566781268,6.0888,189.74,189.55,185.0714]
["bitfinex","SOLUSD",1735566781269,0.98824494,189.73,189.59,39.4670406]
["bitfinex","SOLUSD",1735566781466,0.98824494,189.73,189.58,39.4670406]
["bitfinex","SOLUSD",1735566781669,20.0,189.74,189.62,39.4670406]
["bitfinex","SOLUSD",1735566781970,1.3174,189.76,189.64,39.4670406]
["bitfinex","SOLUSD",1735566782165,20.98820453,189.78,189.66,39.4670406]
["bitfinex","SOLUSD",1735566782356,20.0,189.78,189.67,39.4670406]
["bitfinex","SOLUSD",1735566782561,6.0888,189.79,189.7,39.4670406]
["bitfinex","SOLUSD",1735566782956,6.0888,189.79,189.71,39.4670406]
["bitfinex","SOLUSD",1735566783157,6.0888,189.79,189.7,39.4670406]
["bitfinex","SOLUSD",1735566783391,6.0888,189.79,189.64,13.1821]
["bitfinex","SOLUSD",1735566783583,23.776884,189.75,189.65,39.4670406]
["bitfinex","SOLUSD",1735566783764,23.776884,189.71,189.62,39.4670406]
["bitfinex","SOLUSD",1735566783970,23.776884,189.71,189.6,39.4670406]
["bitfinex","SOLUSD",1735566784173,20.0,189.72,189.61,39.4670406]
["bitfinex","SOLUSD",1735566784617,24.76524616,189.71,189.59,39.4670406]
["bitfinex","SOLUSD",1735566784781,24.76524616,189.71,189.58,39.4670406]
["bitfinex","SOLUSD",1735566785294,23.776884,189.71,189.6,39.4670406]
["bitfinex","SOLUSD",1735566785596,24.76528215,189.71,189.6,39.4670406]
["bitfinex","SOLUSD",1735566785759,6.6436,189.67,189.57,39.4670406]
["bitfinex","SOLUSD",1735566785954,23.776884,189.65,189.52,39.4670406]
["bitfinex","SOLUSD",1735566786182,23.776884,189.63,189.51,39.4670406]
["bitfinex","SOLUSD",1735566786475,23.776884,189.61,189.5,39.4670406]
["bitfinex","SOLUSD",1735566786677,23.776884,189.63,189.5,39.4670406]
["bitfinex","SOLUSD",1735566786898,23.776884,189.61,189.5,39.4670406]
["bitfinex","SOLUSD",1735566787296,23.776884,189.63,189.5,39.4670406]
["bitfinex","SOLUSD",1735566787495,23.776884,189.61,189.5,39.4670406]
["bitfinex","SOLUSD",1735566787678,23.776884,189.59,189.49,39.4670406]
["bitfinex","SOLUSD",1735566788058,20.0,189.6,189.49,39.4670406]
["bitfinex","SOLUSD",1735566788262,24.76592997,189.59,189.48,39.4670406]
["bitfinex","SOLUSD",1735566788479,22.30741043,189.64,189.5,39.4670406]
["bitfinex","SOLUSD",1735566788993,20.0,189.6,189.49,39.4670406]
["bitfinex","SOLUSD",1735566789378,23.776884,189.59,189.49,39.4670406]
["bitfinex","SOLUSD",1735566789577,1.3183,189.64,189.52,39.4670406]
["bitfinex","SOLUSD",1735566789778,0.98894036,189.63,189.52,39.4670406]
["bitfinex","SOLUSD",1735566789975,6.6436,189.67,189.56,39.4670406]
["bitfinex","SOLUSD",1735566790324,0.98863299,189.66,189.56,39.4670406]
["bitfinex","SOLUSD",1735566790677,6.6436,189.67,189.58,39.4670406]
["bitfinex","SOLUSD",1735566791016,1.5971,189.7,189.6,39.4670406]
["bitfinex","SOLUSD",1735566791700,20.0,189.69,189.59,39.4670406]
["bitfinex","SOLUSD",1735566792019,1.5971,189.7,189.59,39.4670406]
["bitfinex","SOLUSD",1735566792307,6.6436,189.72,189.54,59.4670406]
["bitfinex","SOLUSD",1735566792308,0.98848783,189.71,189.6,39.4670406]
["bitfinex","SOLUSD",1735566792611,6.6436,189.72,189.61,39.4670406]
["bitfinex","SOLUSD",1735566793180,6.6436,189.72,189.62,39.4670406]
["bitfinex","SOLUSD",1735566793482,6.6436,189.72,189.64,39.4670406]
["bitfinex","SOLUSD",1735566793682,6.6436,189.77,189.67,39.4670406]
["bitfinex","SOLUSD",1735566794381,6.6436,189.77,189.66,39.4670406]
["bitfinex","SOLUSD",1735566794582,6.6436,189.77,189.7,39.4670406]
["bitfinex","SOLUSD",1735566794782,1.5971,189.82,189.7,39.4670406]
["bitfinex","SOLUSD",1735566795096,23.776884,189.81,189.71,39.4670406]
["bitfinex","SOLUSD",1735566795278,1.5971,189.82,189.71,39.4670406]
["bitfinex","SOLUSD",1735566796113,23.776884,189.81,189.71,39.4670406]
["bitfinex","SOLUSD",1735566796416,1.5971,189.82,189.71,39.4670406]
["bitfinex","SOLUSD",1735566797222,23.776884,189.8,189.66,39.4670406]
["bitfinex","SOLUSD",1735566797510,20.0,189.78,189.66,39.4670406]
["bitfinex","SOLUSD",1735566797714,0.98818391,189.77,189.66,39.4670406]
["bitfinex","SOLUSD",1735566797891,23.776884,189.76,189.65,39.4670406]
["bitfinex","SOLUSD",1735566798090,23.776884,189.74,189.6,39.4670406]
["bitfinex","SOLUSD",1735566798294,30.420484,189.7,189.54,1.5369]
["bitfinex","SOLUSD",1735566798486,30.420484,189.7,189.54,39.4670406]
["bitfinex","SOLUSD",1735566798487,23.776884,189.66,189.54,39.4670406]
["bitfinex","SOLUSD",1735566798687,24.76560144,189.66,189.54,39.4670406]
["bitfinex","SOLUSD",1735566799411,24.76558908,189.66,189.54,39.4670406]
["bitfinex","SOLUSD",1735566799714,24.76558908,189.66,189.55,39.4670406]
["bitfinex","SOLUSD",1735566799901,23.776884,189.66,189.57,39.4670406]
["bitfinex","SOLUSD",1735566800497,23.776884,189.66,189.58,39.4670406]
["bitfinex","SOLUSD",1735566800698,20.0,189.67,189.54,39.4670406]
["bitfinex","SOLUSD",1735566800699,20.0,189.67,189.59,39.4670406]
["bitfinex","SOLUSD",1735566800890,23.776884,189.66,189.58,39.4670406]
["bitfinex","SOLUSD",1735566801078,23.776884,189.66,189.56,39.4670406]
["bitfinex","SOLUSD",1735566801283,24.76548763,189.66,189.54,39.4670406]
["bitfinex","SOLUSD",1735566801723,20.0,189.63,189.53,39.4670406]
["bitfinex","SOLUSD",1735566801905,23.776884,189.62,189.51,39.4670406]
["bitfinex","SOLUSD",1735566802078,1.3181,189.66,189.52,39.4670406]
["bitfinex","SOLUSD",1735566802282,0.98884655,189.65,189.52,39.4670406]
["bitfinex","SOLUSD",1735566802899,2.30695521,189.66,189.55,39.4670406]
["bitfinex","SOLUSD",1735566803185,20.0,189.67,189.57,39.4670406]
["bitfinex","SOLUSD",1735566803382,8.2407,189.7,189.59,39.4670406]
["bitfinex","SOLUSD",1735566803909,0.98853022,189.69,189.59,39.4670406]
["bitfinex","SOLUSD",1735566804101,0.98853022,189.69,189.56,39.4670406]
["bitfinex","SOLUSD",1735566804416,23.776884,189.66,189.57,39.4670406]
["bitfinex","SOLUSD",1735566804584,8.2407,189.7,189.61,39.4670406]
["bitfinex","SOLUSD",1735566804900,8.2407,189.7,189.6,39.4670406]
["bitfinex","SOLUSD",1735566805281,6.6436,189.7,189.62,39.4670406]
["bitfinex","SOLUSD",1735566805482,8.85724026,189.76,189.64,39.4670406]
["bitfinex","SOLUSD",1735566805683,6.5515,189.76,189.66,39.4670406]
["bitfinex","SOLUSD",1735566805900,6.5515,189.76,189.68,39.4670406]
["bitfinex","SOLUSD",1735566806082,6.5515,189.76,189.67,39.4670406]
["bitfinex","SOLUSD",1735566806279,24.76503755,189.75,189.62,39.4670406]
["bitfinex","SOLUSD",1735566806482,24.76503755,189.75,189.61,39.4670406]
["bitfinex","SOLUSD",1735566806785,23.776884,189.71,189.63,39.4670406]
["bitfinex","SOLUSD",1735566807183,20.0,189.73,189.63,39.4670406]
["bitfinex","SOLUSD",1735566807603,6.5515,189.76,189.58,13.1864]
["bitfinex","SOLUSD",1735566807604,6.5515,189.76,189.64,39.4670406]
["bitfinex","SOLUSD",1735566807805,6.5515,189.76,189.65,39.4670406]
["bitfinex","SOLUSD",1735566808105,6.5515,189.76,189.68,39.4670406]
["bitfinex","SOLUSD",1735566808611,6.5515,189.76,189.69,39.4670406]
["bitfinex","SOLUSD",1735566808807,6.5515,189.76,189.7,39.4670406]
["bitfinex","SOLUSD",1735566808996,6.5515,189.81,189.7,39.4670406]
["bitfinex","SOLUSD",1735566809192,20.0,189.77,189.67,39.4670406]
["bitfinex","SOLUSD",1735566809499,20.0,189.77,189.68,39.4670406]
["bitfinex","SOLUSD",1735566809701,20.0,189.78,189.67,39.4670406]
["bitfinex","SOLUSD",1735566809887,23.776884,189.77,189.67,39.4670406]
["bitfinex","SOLUSD",1735566810088,0.98815957,189.8,189.69,39.4670406]
["bitfinex","SOLUSD",1735566810297,6.5515,189.81,189.71,39.4670406]
["bitfinex","SOLUSD",1735566810499,6.5515,189.81,189.72,39.4670406]
["bitfinex","SOLUSD",1735566810700,6.5515,189.81,189.73,39.4670406]
["bitfinex","SOLUSD",1735566811016,23.776884,189.8,189.72,39.4670406]
["bitfinex","SOLUSD",1735566811198,6.5515,189.87,189.78,39.4670406]
["bitfinex","SOLUSD",1735566811394,6.5515,189.86,189.79,39.4670406]
["bitfinex","SOLUSD",1735566811595,6.5515,189.87,189.79,39.4670406]
["bitfinex","SOLUSD",1735566811806,6.5515,189.87,189.8,39.4670406]
["bitfinex","SOLUSD",1735566812116,1.3162,189.94,189.8,39.4670406]
["bitfinex","SOLUSD",1735566812117,30.328384,189.92,189.8,39.4670406]
["bitfinex","SOLUSD",1735566812321,6.5515,189.92,189.72,192.8270406]
["bitfinex","SOLUSD",1735566812491,6.5515,189.92,189.84,39.4670406]
["bitfinex","SOLUSD",1735566812822,6.5515,189.92,189.85,39.4670406]
["bitfinex","SOLUSD",1735566813211,6.5515,189.92,189.83,39.4670406]
["bitfinex","SOLUSD",1735566813396,6.5515,189.92,189.85,39.4670406]
["bitfinex","SOLUSD",1735566813596,20.0,189.96,189.85,39.4670406]
["bitfinex","SOLUSD",1735566814213,2.30323388,189.95,189.82,39.4670406]
["bitfinex","SOLUSD",1735566814403,20.0,189.96,189.84,39.4670406]
["bitfinex","SOLUSD",1735566814597,0.9873621,189.98,189.86,39.4670406]
["bitfinex","SOLUSD",1735566815002,20.0,189.96,189.85,39.4670406]
["bitfinex","SOLUSD",1735566815400,6.5515,189.99,189.85,39.4670406]
["bitfinex","SOLUSD",1735566815612,24.76396555,189.98,189.86,39.4670406]
["bitfinex","SOLUSD",1735566815914,6.5515,189.99,189.89,39.4670406]
["bitfinex","SOLUSD",1735566816426,1.3155,190.04,189.92,39.4670406]
["bitfinex","SOLUSD",1735566816731,20.0,190.02,189.9,39.4670406]
["bitfinex","SOLUSD",1735566816915,0.98690422,190.01,189.86,39.4670406]
["bitfinex","SOLUSD",1735566817292,0.98690422,190.01,189.81,52.6376406]
["bitfinex","SOLUSD",1735566817293,0.98690422,190.01,189.87,39.4670406]
["bitfinex","SOLUSD",1735566817922,0.98695079,190.03,189.9,39.4670406]
["bitfinex","SOLUSD",1735566818121,2.3022909,190.04,189.91,39.4670406]
["bitfinex","SOLUSD",1735566818291,6.5515,190.05,189.93,39.4670406]
["bitfinex","SOLUSD",1735566818695,23.776884,190.04,189.93,39.4670406]
["bitfinex","SOLUSD",1735566819127,24.76360127,190.04,189.93,39.4670406]
["bitfinex","SOLUSD",1735566819330,23.776884,190.04,189.93,39.4670406]
["bitfinex","SOLUSD",1735566819691,20.0,189.97,189.8,13.1711]
["bitfinex","SOLUSD",1735566819897,23.776884,189.94,189.79,39.4670406]
["bitfinex","SOLUSD",1735566820194,23.776884,189.92,189.77,39.4670406]
["bitfinex","SOLUSD",1735566820432,23.776884,189.86,189.73,1.6351]
["bitfinex","SOLUSD",1735566820732,23.776884,189.86,189.75,39.4670406]
["bitfinex","SOLUSD",1735566820934,7.748,189.95,189.79,39.4670406]
["bitfinex","SOLUSD",1735566821116,0.98734047,189.94,189.79,39.4670406]
["bitfinex","SOLUSD",1735566821323,23.776884,189.91,189.79,39.4670406]
["bitfinex","SOLUSD",1735566821524,23.776884,189.89,189.78,39.4670406]
["bitfinex","SOLUSD",1735566821836,23.776884,189.89,189.76,39.4670406]
["bitfinex","SOLUSD",1735566822015,20.0,189.92,189.78,39.4670406]
["bitfinex","SOLUSD",1735566822319,20.0,189.92,189.8,39.4670406]
["bitfinex","SOLUSD",1735566822521,24.76425914,189.91,189.79,39.4670406]
["bitfinex","SOLUSD",1735566822817,26.08065914,189.91,189.76,39.4670406]
["bitfinex","SOLUSD",1735566823206,26.08065914,189.91,189.78,59.4670406]
["bitfinex","SOLUSD",1735566823401,26.08065914,189.91,189.75,13.175]
["bitfinex","SOLUSD",1735566823402,23.776884,189.87,189.76,39.4670406]
["bitfinex","SOLUSD",1735566823601,0.98767634,189.87,189.76,39.4670406]
["bitfinex","SOLUSD",1735566824014,20.98767634,189.87,189.76,39.4670406]
["bitfinex","SOLUSD",1735566824333,20.98767634,189.87,189.75,39.4670406]
["bitfinex","SOLUSD",1735566825422,0.98763734,189.89,189.76,39.4670406]
["bitfinex","SOLUSD",1735566825729,23.776884,189.85,189.73,39.4670406]
["bitfinex","SOLUSD",1735566825894,24.76463092,189.85,189.73,39.4670406]
["bitfinex","SOLUSD",1735566826099,24.76463092,189.85,189.74,39.4670406]
["bitfinex","SOLUSD",1735566826624,24.76463092,189.85,189.73,59.4670406]
["bitfinex","SOLUSD",1735566826827,24.76463092,189.85,189.7,13.1782]
["bitfinex","SOLUSD",1735566826828,23.776884,189.81,189.7,39.4670406]
["bitfinex","SOLUSD",1735566827121,23.776884,189.79,189.69,39.4670406]
["bitfinex","SOLUSD",1735566827324,23.776884,189.79,189.67,76.8983251]
["bitfinex","SOLUSD",1735566827624,1.6021,189.83,189.72,39.4670406]
["bitfinex","SOLUSD",1735566827625,23.776884,189.82,189.72,39.4670406]
["bitfinex","SOLUSD",1735566828000,23.776884,189.82,189.73,39.4670406]
["bitfinex","SOLUSD",1735566828828,23.776884,189.82,189.72,39.4670406]
["bitfinex","SOLUSD",1735566829125,23.776884,189.82,189.71,39.4670406]
["bitfinex","SOLUSD",1735566829299,23.776884,189.82,189.7,59.4670406]
["bitfinex","SOLUSD",1735566829498,23.776884,189.82,189.7,20.0]
["bitfinex","SOLUSD",1735566829701,1.6021,189.83,189.74,39.4670406]
["bitfinex","SOLUSD",1735566829901,1.6021,189.83,189.72,39.4670406]
["bitfinex","SOLUSD",1735566830102,24.76463972,189.82,189.68,13.18]
["bitfinex","SOLUSD",1735566830301,23.776884,189.82,189.72,39.4670406]
["bitfinex","SOLUSD",1735566831006,23.776884,189.82,189.74,39.4670406]
["bitfinex","SOLUSD",1735566831212,23.776884,189.82,189.75,39.4670406]
["bitfinex","SOLUSD",1735566831418,1.6021,189.83,189.74,39.4670406]
["bitfinex","SOLUSD",1735566831619,23.776884,189.82,189.73,39.4670406]
["bitfinex","SOLUSD",1735566831826,23.776884,189.82,189.75,39.4670406]
["bitfinex","SOLUSD",1735566832134,1.3165,189.89,189.77,39.4670406]
["bitfinex","SOLUSD",1735566832310,1.6571,189.9,189.78,39.4670406]
["bitfinex","SOLUSD",1735566832518,1.6571,189.9,189.79,39.4670406]
["bitfinex","SOLUSD",1735566832837,1.6571,189.9,189.8,39.4670406]
["bitfinex","SOLUSD",1735566833126,1.6571,189.9,189.78,39.4670406]
["bitfinex","SOLUSD",1735566833513,1.6571,189.9,189.8,39.4670406]
["bitfinex","SOLUSD",1735566833831,1.6571,189.9,189.75,39.636884]
["bitfinex","SOLUSD",1735566833832,1.6571,189.9,189.83,39.4670406]
["bitfinex","SOLUSD",1735566834015,6.3645,189.91,189.85,39.4670406]
["bitfinex","SOLUSD",1735566834220,1.6571,189.96,189.88,39.4670406]
["bitfinex","SOLUSD",1735566834738,6.3645,189.97,189.91,39.4670406]
["bitfinex","SOLUSD",1735566834905,23.776884,190.01,189.91,39.4670406]
["bitfinex","SOLUSD",1735566835106,8.0216,190.02,189.93,39.4670406]
["bitfinex","SOLUSD",1735566835505,8.0216,190.02,189.94,39.4670406]
["bitfinex","SOLUSD",1735566835735,6.3645,190.07,189.96,39.4670406]
["bitfinex","SOLUSD",1735566835913,23.776884,190.06,189.96,39.4670406]
["bitfinex","SOLUSD",1735566836330,23.776884,190.06,189.95,39.4670406]
["bitfinex","SOLUSD",1735566836707,6.3645,190.07,189.96,39.4670406]
["bitfinex","SOLUSD",1735566837543,6.3645,190.07,189.95,39.4670406]
["bitfinex","SOLUSD",1735566837837,6.3645,190.07,189.98,39.4670406]
["bitfinex","SOLUSD",1735566838020,6.3645,190.07,189.99,39.4670406]
["bitfinex","SOLUSD",1735566838220,6.3645,190.07,190.01,39.4670406]
["bitfinex","SOLUSD",1735566838433,9.38494646,190.12,190.03,39.4670406]
["bitfinex","SOLUSD",1735566838814,9.38494646,190.12,190.04,39.4670406]
["bitfinex","SOLUSD",1735566839335,9.38494646,190.12,190.06,39.4670406]
["bitfinex","SOLUSD",1735566839711,23.776884,190.11,190.0,39.4670406]
["bitfinex","SOLUSD",1735566840336,23.776884,190.11,190.01,39.4670406]
["bitfinex","SOLUSD",1735566840512,9.38494646,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735566840707,9.38494646,190.12,190.05,39.4670406]
["bitfinex","SOLUSD",1735566840908,9.38494646,190.12,190.04,39.4670406]
["bitfinex","SOLUSD",1735566841108,23.776884,190.11,190.0,39.4670406]
["bitfinex","SOLUSD",1735566841317,23.776884,190.09,189.97,39.4670406]
["bitfinex","SOLUSD",1735566841526,23.776884,190.07,189.96,39.4670406]
["bitfinex","SOLUSD",1735566841732,23.776884,190.05,189.95,39.4670406]
["bitfinex","SOLUSD",1735566841914,23.776884,190.03,189.93,39.4670406]
["bitfinex","SOLUSD",1735566842108,23.776884,190.03,189.9,1.6497]
["bitfinex","SOLUSD",1735566842109,23.776884,190.03,189.92,39.4670406]
["bitfinex","SOLUSD",1735566842426,23.776884,189.99,189.89,39.4670406]
["bitfinex","SOLUSD",1735566842737,23.776884,189.99,189.93,39.4670406]
["bitfinex","SOLUSD",1735566842943,23.776884,189.99,189.88,39.4670406]
["bitfinex","SOLUSD",1735566843114,23.776884,189.97,189.87,39.4670406]
["bitfinex","SOLUSD",1735566843314,23.776884,189.97,189.89,39.4670406]
["bitfinex","SOLUSD",1735566843526,23.776884,189.99,189.88,39.4670406]
["bitfinex","SOLUSD",1735566843725,23.776884,189.97,189.85,39.4670406]
["bitfinex","SOLUSD",1735566843909,23.776884,189.97,189.86,39.4670406]
["bitfinex","SOLUSD",1735566843910,20.0,189.97,189.86,39.4670406]
["bitfinex","SOLUSD",1735566844132,0.98704561,189.96,189.86,39.4670406]
["bitfinex","SOLUSD",1735566844441,23.776884,189.91,189.81,37.40490166]
["bitfinex","SOLUSD",1735566844661,23.776884,189.89,189.81,37.40490166]
["bitfinex","SOLUSD",1735566845052,23.776884,189.9,189.81,37.40490166]
["bitfinex","SOLUSD",1735566845410,0.98749433,189.89,189.78,39.4670406]
["bitfinex","SOLUSD",1735566845717,20.0,189.9,189.79,39.4670406]
["bitfinex","SOLUSD",1735566846142,0.98752064,189.92,189.8,39.4670406]
["bitfinex","SOLUSD",1735566846550,23.776884,189.91,189.81,39.4670406]
["bitfinex","SOLUSD",1735566847343,20.98738414,189.9,189.79,39.4670406]
["bitfinex","SOLUSD",1735566847719,23.776884,189.89,189.77,39.4670406]
["bitfinex","SOLUSD",1735566847923,23.776884,189.87,189.77,39.4670406]
["bitfinex","SOLUSD",1735566848122,1.3161,189.95,189.81,39.4670406]
["bitfinex","SOLUSD",1735566848321,0.98730873,189.96,189.84,39.4670406]
["bitfinex","SOLUSD",1735566848746,20.0,189.92,189.83,39.4670406]
["bitfinex","SOLUSD",1735566848940,23.776884,189.91,189.83,39.4670406]
["bitfinex","SOLUSD",1735566849146,24.76416758,189.91,189.79,39.4670406]
["bitfinex","SOLUSD",1735566849455,23.776884,189.9,189.76,39.4670406]
["bitfinex","SOLUSD",1735566849616,20.0,189.86,189.74,39.4670406]
["bitfinex","SOLUSD",1735566849818,23.776884,189.84,189.72,39.4670406]
["bitfinex","SOLUSD",1735566850026,23.776884,189.82,189.71,39.4670406]
["bitfinex","SOLUSD",1735566850230,23.776884,189.8,189.71,59.4670406]
["bitfinex","SOLUSD",1735566850446,20.0,189.86,189.73,39.4670406]
["bitfinex","SOLUSD",1735566850619,0.98773735,189.85,189.75,39.4670406]
["bitfinex","SOLUSD",1735566850818,23.776884,189.84,189.73,39.4670406]
["bitfinex","SOLUSD",1735566851220,23.776884,189.82,189.72,39.4670406]
["bitfinex","SOLUSD",1735566851951,23.776884,189.82,189.71,59.4670406]
["bitfinex","SOLUSD",1735566852131,23.776884,189.8,189.69,39.4670406]
["bitfinex","SOLUSD",1735566852447,23.776884,189.8,189.68,37.42758969]
["bitfinex","SOLUSD",1735566852448,6.5083,189.77,189.68,37.42758969]
["bitfinex","SOLUSD",1735566852645,0.98819016,189.76,189.68,37.42758969]
["bitfinex","SOLUSD",1735566852824,6.5083,189.91,189.75,39.4670406]
["bitfinex","SOLUSD",1735566853023,0.98761986,189.9,189.8,39.4670406]
["bitfinex","SOLUSD",1735566853215,0.98761986,189.9,189.82,39.4670406]
["bitfinex","SOLUSD",1735566853419,6.5083,189.91,189.86,39.4670406]
["bitfinex","SOLUSD",1735566854319,23.776884,189.9,189.86,39.4670406]
["bitfinex","SOLUSD",1735566854824,6.5083,189.91,189.86,39.4670406]
["bitfinex","SOLUSD",1735566855134,23.776884,189.89,189.82,39.4670406]
["bitfinex","SOLUSD",1735566855314,20.0,189.88,189.84,39.4670406]
["bitfinex","SOLUSD",1735566855518,6.5083,189.91,189.84,39.4670406]
["bitfinex","SOLUSD",1735566855948,23.776884,189.9,189.84,39.4670406]
["bitfinex","SOLUSD",1735566856348,23.776884,189.9,189.86,39.4670406]
["bitfinex","SOLUSD",1735566857226,23.776884,189.9,189.84,39.4670406]
["bitfinex","SOLUSD",1735566857425,23.776884,189.9,189.72,46.0478406]
["bitfinex","SOLUSD",1735566857426,0.98745223,189.89,189.82,39.4670406]
["bitfinex","SOLUSD",1735566857638,23.776884,189.9,189.82,39.4670406]
["bitfinex","SOLUSD",1735566857824,23.776884,189.9,189.84,39.4670406]
["bitfinex","SOLUSD",1735566858023,0.98747312,189.89,189.84,39.4670406]
["bitfinex","SOLUSD",1735566858223,0.98752085,189.89,189.84,39.4670406]
["bitfinex","SOLUSD",1735566858851,20.0,189.87,189.8,39.4670406]
["bitfinex","SOLUSD",1735566859043,23.776884,189.9,189.82,39.4670406]
["bitfinex","SOLUSD",1735566859241,23.776884,189.9,189.84,39.4670406]
["bitfinex","SOLUSD",1735566859433,23.776884,189.9,189.85,39.4670406]
["bitfinex","SOLUSD",1735566859627,23.776884,189.9,189.84,39.4670406]
["bitfinex","SOLUSD",1735566859835,20.0,189.87,189.81,39.4670406]
["bitfinex","SOLUSD",1735566860150,20.0,189.87,189.82,39.4670406]
["bitfinex","SOLUSD",1735566860547,23.776884,189.9,189.84,39.4670406]
["bitfinex","SOLUSD",1735566861253,6.2808,189.97,189.87,39.4670406]
["bitfinex","SOLUSD",1735566861447,20.0,189.94,189.87,39.4670406]
["bitfinex","SOLUSD",1735566861759,23.776884,189.92,189.86,39.4670406]
["bitfinex","SOLUSD",1735566861945,23.776884,189.92,189.88,39.4670406]
["bitfinex","SOLUSD",1735566862121,20.0,189.94,189.89,39.4670406]
["bitfinex","SOLUSD",1735566862327,23.776884,189.93,189.89,39.4670406]
["bitfinex","SOLUSD",1735566862630,0.98721051,189.92,189.87,39.4670406]
["bitfinex","SOLUSD",1735566862825,23.776884,189.92,189.87,39.4670406]
["bitfinex","SOLUSD",1735566863247,23.776884,189.93,189.89,39.4670406]
["bitfinex","SOLUSD",1735566863455,23.776884,189.96,189.89,39.4670406]
["bitfinex","SOLUSD",1735566863651,23.776884,189.94,189.89,39.4670406]
["bitfinex","SOLUSD",1735566863848,20.0,189.94,189.87,39.4670406]
["bitfinex","SOLUSD",1735566864050,43.776884,189.94,189.87,39.4670406]
["bitfinex","SOLUSD",1735566864241,23.776884,189.93,189.89,39.4670406]
["bitfinex","SOLUSD",1735566864655,20.0,189.94,189.88,39.4670406]
["bitfinex","SOLUSD",1735566864842,23.776884,189.93,189.88,39.4670406]
["bitfinex","SOLUSD",1735566865041,24.76412691,189.93,189.85,39.4670406]
["bitfinex","SOLUSD",1735566865251,23.776884,189.89,189.83,39.4670406]
["bitfinex","SOLUSD",1735566865642,6.2808,189.97,189.87,39.4670406]
["bitfinex","SOLUSD",1735566865843,20.0,189.94,189.88,39.4670406]
["bitfinex","SOLUSD",1735566866132,0.98718155,189.96,189.88,39.4670406]
["bitfinex","SOLUSD",1735566866557,23.776884,189.95,189.89,39.4670406]
["bitfinex","SOLUSD",1735566866937,23.776884,189.95,189.87,39.4670406]
["bitfinex","SOLUSD",1735566867143,0.98725067,189.94,189.86,39.4670406]
["bitfinex","SOLUSD",1735566867458,20.0,189.9,189.83,39.4670406]
["bitfinex","SOLUSD",1735566868032,24.7643679,189.89,189.8,39.4670406]
["bitfinex","SOLUSD",1735566868353,24.7643679,189.89,189.79,39.4670406]
["bitfinex","SOLUSD",1735566868354,23.776884,189.85,189.79,39.4670406]
["bitfinex","SOLUSD",1735566868527,31.04541079,189.85,189.77,39.4670406]
["bitfinex","SOLUSD",1735566868732,23.776884,189.81,189.77,39.4670406]
["bitfinex","SOLUSD",1735566868957,23.776884,189.81,189.72,39.4670406]
["bitfinex","SOLUSD",1735566868958,23.776884,189.81,189.76,39.4670406]
["bitfinex","SOLUSD",1735566869357,23.776884,189.81,189.75,39.4670406]
["bitfinex","SOLUSD",1735566869667,23.776884,189.81,189.69,1.6125]
["bitfinex","SOLUSD",1735566869668,24.76481333,189.81,189.74,39.4670406]
["bitfinex","SOLUSD",1735566870158,24.76481333,189.81,189.73,39.4670406]
["bitfinex","SOLUSD",1735566870341,20.0,189.78,189.69,39.4670406]
["bitfinex","SOLUSD",1735566870538,23.776884,189.73,189.66,39.4670406]
["bitfinex","SOLUSD",1735566870847,6.2808,189.85,189.67,39.4670406]
["bitfinex","SOLUSD",1735566870848,0.98831879,189.72,189.67,39.4670406]
["bitfinex","SOLUSD",1735566871048,1.3169,189.83,189.69,39.4670406]
["bitfinex","SOLUSD",1735566871248,0.98817161,189.82,189.71,39.4670406]
["bitfinex","SOLUSD",1735566871445,0.98817161,189.82,189.72,39.4670406]
["bitfinex","SOLUSD",1735566871646,23.776884,189.77,189.72,39.4670406]
["bitfinex","SOLUSD",1735566872561,24.76498002,189.77,189.7,39.4670406]
["bitfinex","SOLUSD",1735566872734,23.776884,189.77,189.71,39.4670406]
["bitfinex","SOLUSD",1735566872934,23.776884,189.77,189.72,39.4670406]
["bitfinex","SOLUSD",1735566873245,23.776884,189.77,189.71,39.4670406]
["bitfinex","SOLUSD",1735566874261,23.776884,189.77,189.72,39.4670406]
["bitfinex","SOLUSD",1735566874771,24.76496671,189.77,189.7,39.4670406]
["bitfinex","SOLUSD",1735566874960,23.776884,189.77,189.72,39.4670406]
["bitfinex","SOLUSD",1735566876051,23.776884,189.77,189.7,39.4670406]
["bitfinex","SOLUSD",1735566876257,23.776884,189.77,189.72,39.4670406]
["bitfinex","SOLUSD",1735566876460,1.3171,189.81,189.64,13.1824]
["bitfinex","SOLUSD",1735566876461,6.2808,189.85,189.74,39.4670406]
["bitfinex","SOLUSD",1735566876970,20.0,189.82,189.74,39.4670406]
["bitfinex","SOLUSD",1735566877266,0.98773419,189.84,189.74,39.4670406]
["bitfinex","SOLUSD",1735566877455,6.0586,189.92,189.82,39.4670406]
["bitfinex","SOLUSD",1735566877660,6.0586,189.92,189.84,39.4670406]
["bitfinex","SOLUSD",1735566878163,23.776884,189.91,189.86,39.4670406]
["bitfinex","SOLUSD",1735566878351,6.0586,189.92,189.86,39.4670406]
["bitfinex","SOLUSD",1735566878553,6.0586,189.92,189.84,39.4670406]
["bitfinex","SOLUSD",1735566879467,23.776884,189.91,189.84,39.4670406]
["bitfinex","SOLUSD",1735566880780,23.776884,189.89,189.83,39.4670406]
["bitfinex","SOLUSD",1735566881771,20.0,189.89,189.83,39.4670406]
["bitfinex","SOLUSD",1735566881962,1.5177,189.95,189.88,39.4670406]
["bitfinex","SOLUSD",1735566882180,6.0586,189.97,189.9,39.4670406]
["bitfinex","SOLUSD",1735566882542,23.776884,189.96,189.91,39.4670406]
["bitfinex","SOLUSD",1735566882747,6.0586,189.97,189.91,39.4670406]
["bitfinex","SOLUSD",1735566883047,6.0586,189.97,189.89,39.4670406]
["bitfinex","SOLUSD",1735566883375,23.776884,189.96,189.89,39.4670406]
["bitfinex","SOLUSD",1735566883576,6.0586,189.97,189.89,39.4670406]
["bitfinex","SOLUSD",1735566885357,23.776884,189.96,189.89,39.4670406]
["bitfinex","SOLUSD",1735566885691,23.776884,189.94,189.85,39.4670406]
["bitfinex","SOLUSD",1735566885850,23.776884,189.94,189.86,39.4670406]
["bitfinex","SOLUSD",1735566886067,23.776884,189.94,189.87,39.4670406]
["bitfinex","SOLUSD",1735566886577,23.776884,189.88,189.75,13.1745]
["bitfinex","SOLUSD",1735566886778,23.776884,189.86,189.79,39.4670406]
["bitfinex","SOLUSD",1735566887179,20.0,189.94,189.8,39.4670406]
["bitfinex","SOLUSD",1735566887368,20.0,189.85,189.79,39.4670406]
["bitfinex","SOLUSD",1735566887573,23.776884,189.84,189.79,39.4670406]
["bitfinex","SOLUSD",1735566888572,23.776884,189.84,189.77,39.4670406]
["bitfinex","SOLUSD",1735566888909,24.76464875,189.84,189.77,39.4670406]
["bitfinex","SOLUSD",1735566889200,23.776884,189.84,189.78,39.4670406]
["bitfinex","SOLUSD",1735566889775,24.76464946,189.84,189.77,39.4670406]
["bitfinex","SOLUSD",1735566890507,6.0586,189.86,189.81,39.4670406]
["bitfinex","SOLUSD",1735566890675,6.0586,189.86,189.8,39.4670406]
["bitfinex","SOLUSD",1735566890874,23.776884,189.85,189.8,39.4670406]
["bitfinex","SOLUSD",1735566891278,20.0,189.87,189.82,39.4670406]
["bitfinex","SOLUSD",1735566891692,23.776884,189.85,189.81,39.4670406]
["bitfinex","SOLUSD",1735566892283,23.776884,189.85,189.82,24.01712642]
["bitfinex","SOLUSD",1735566892503,2.9264,189.94,189.82,24.01712642]
["bitfinex","SOLUSD",1735566892687,2.9264,189.94,189.87,24.01712642]
["bitfinex","SOLUSD",1735566892688,0.98755271,189.93,189.87,24.01712642]
["bitfinex","SOLUSD",1735566892904,2.59738976,189.94,189.86,24.01712642]
["bitfinex","SOLUSD",1735566893779,1.3162,189.93,189.84,24.01712642]
["bitfinex","SOLUSD",1735566894005,23.776884,189.9,189.84,24.01712642]
["bitfinex","SOLUSD",1735566894194,24.76432441,189.9,189.84,24.01712642]
["bitfinex","SOLUSD",1735566894574,23.776884,189.86,189.81,24.01712642]
["bitfinex","SOLUSD",1735566894775,23.776884,189.86,189.79,24.01712642]
["bitfinex","SOLUSD",1735566894989,24.76454205,189.86,189.78,24.01712642]
["bitfinex","SOLUSD",1735566895189,44.76454205,189.86,189.77,24.01712642]
["bitfinex","SOLUSD",1735566895482,23.776884,189.82,189.76,24.01712642]
["bitfinex","SOLUSD",1735566895680,24.76478834,189.82,189.76,24.01712642]
["bitfinex","SOLUSD",1735566895900,24.76478834,189.82,189.74,24.01712642]
["bitfinex","SOLUSD",1735566896094,24.76478834,189.82,189.73,24.01712642]
["bitfinex","SOLUSD",1735566896677,23.776884,189.8,189.71,24.01712642]
["bitfinex","SOLUSD",1735566896872,23.776884,189.78,189.71,24.01712642]
["bitfinex","SOLUSD",1735566897226,23.776884,189.76,189.7,24.01712642]
["bitfinex","SOLUSD",1735566897516,20.0,189.78,189.71,24.01712642]
["bitfinex","SOLUSD",1735566897714,0.98815887,189.77,189.71,24.01712642]
["bitfinex","SOLUSD",1735566898008,23.776884,189.76,189.7,24.01712642]
["bitfinex","SOLUSD",1735566898311,23.776884,189.76,189.68,24.01712642]
["bitfinex","SOLUSD",1735566899522,20.0,189.78,189.7,24.01712642]
["bitfinex","SOLUSD",1735566899802,20.0,189.78,189.71,24.01712642]
["bitfinex","SOLUSD",1735566900194,23.776884,189.77,189.7,24.01712642]
["bitfinex","SOLUSD",1735566900398,23.776884,189.77,189.69,24.01712642]
["bitfinex","SOLUSD",1735566900698,24.76500889,189.77,189.68,24.01712642]
["bitfinex","SOLUSD",1735566900909,24.76500889,189.77,189.66,24.01712642]
["bitfinex","SOLUSD",1735566901120,23.776884,189.77,189.69,24.01712642]
["bitfinex","SOLUSD",1735566901485,24.76499302,189.77,189.68,24.01712642]
["bitfinex","SOLUSD",1735566901683,23.776884,189.73,189.64,24.01712642]
["bitfinex","SOLUSD",1735566901883,23.776884,189.71,189.61,24.01712642]
["bitfinex","SOLUSD",1735566902087,23.776884,189.69,189.62,24.01712642]
["bitfinex","SOLUSD",1735566902291,23.776884,189.69,189.64,24.01712642]
["bitfinex","SOLUSD",1735566902585,20.0,189.78,189.68,24.01712642]
["bitfinex","SOLUSD",1735566902793,0.98814481,189.79,189.72,24.01712642]
["bitfinex","SOLUSD",1735566903104,7.18672782,189.81,189.73,24.01712642]
["bitfinex","SOLUSD",1735566903284,7.18662507,189.81,189.73,24.01712642]
["bitfinex","SOLUSD",1735566903485,7.18662507,189.81,189.72,24.01712642]
["bitfinex","SOLUSD",1735566903685,23.776884,189.8,189.71,24.01712642]
["bitfinex","SOLUSD",1735566904103,23.776884,189.78,189.67,24.01712642]
["bitfinex","SOLUSD",1735566904287,23.776884,189.76,189.67,24.01712642]
["bitfinex","SOLUSD",1735566904490,23.776884,189.76,189.58,65.935]
["bitfinex","SOLUSD",1735566904491,23.776884,189.74,189.65,24.01712642]
["bitfinex","SOLUSD",1735566904790,23.776884,189.72,189.65,24.01712642]
["bitfinex","SOLUSD",1735566905011,20.0,189.72,189.65,24.01712642]
["bitfinex","SOLUSD",1735566905211,23.776884,189.71,189.64,24.01712642]
["bitfinex","SOLUSD",1735566905399,23.776884,189.71,189.63,24.01712642]
["bitfinex","SOLUSD",1735566905604,23.776884,189.69,189.6,24.01712642]
["bitfinex","SOLUSD",1735566905798,1.3172,189.79,189.66,24.01712642]
["bitfinex","SOLUSD",1735566906004,0.98829009,189.78,189.65,24.01712642]
["bitfinex","SOLUSD",1735566906208,23.776884,189.73,189.65,24.01712642]
["bitfinex","SOLUSD",1735566906622,23.776884,189.73,189.66,24.01712642]
["bitfinex","SOLUSD",1735566907235,23.776884,189.73,189.65,24.01712642]
["bitfinex","SOLUSD",1735566907396,24.76519143,189.73,189.62,24.01712642]
["bitfinex","SOLUSD",1735566907717,23.776884,189.71,189.61,24.01712642]
["bitfinex","SOLUSD",1735566907915,23.776884,189.69,189.57,57.06645558]
["bitfinex","SOLUSD",1735566908131,21.090852,189.79,189.57,57.06645558]
["bitfinex","SOLUSD",1735566908132,2.30583,189.78,189.68,24.01712642]
["bitfinex","SOLUSD",1735566908507,20.98853,189.78,189.68,24.01712642]
["bitfinex","SOLUSD",1735566908712,20.98853,189.78,189.67,24.01712642]
["bitfinex","SOLUSD",1735566908911,23.776884,189.77,189.67,24.01712642]
["bitfinex","SOLUSD",1735566909112,23.776884,189.75,189.67,24.01712642]
["bitfinex","SOLUSD",1735566911440,24.76511629,189.75,189.67,24.01712642]
["bitfinex","SOLUSD",1735566911643,24.76511629,189.75,189.66,24.01712642]
["bitfinex","SOLUSD",1735566911807,23.776884,189.71,189.6,24.01712642]
["bitfinex","SOLUSD",1735566912134,23.776884,189.69,189.61,24.01712642]
["bitfinex","SOLUSD",1735566912340,0.98852829,189.8,189.65,24.01712642]
["bitfinex","SOLUSD",1735566912537,0.98852829,189.8,189.67,24.01712642]
["bitfinex","SOLUSD",1735566912912,23.776884,189.77,189.67,24.01712642]
["bitfinex","SOLUSD",1735566913119,23.776884,189.75,189.66,24.01712642]
["bitfinex","SOLUSD",1735566913318,23.776884,189.73,189.66,24.01712642]
["bitfinex","SOLUSD",1735566913544,23.776884,189.75,189.67,24.01712642]
["bitfinex","SOLUSD",1735566913705,24.76515272,189.75,189.67,24.01712642]
["bitfinex","SOLUSD",1735566914111,24.76515272,189.75,189.65,24.01712642]
["bitfinex","SOLUSD",1735566914333,24.76515272,189.75,189.64,24.01712642]
["bitfinex","SOLUSD",1735566914545,23.776884,189.71,189.63,24.01712642]
["bitfinex","SOLUSD",1735566914841,23.776884,189.69,189.61,24.01712642]
["bitfinex","SOLUSD",1735566915005,0.98856673,189.68,189.61,24.01712642]
["bitfinex","SOLUSD",1735566915205,23.776884,189.73,189.61,24.01712642]
["bitfinex","SOLUSD",1735566915505,23.776884,189.71,189.6,24.01712642]
["bitfinex","SOLUSD",1735566915708,23.776884,189.69,189.6,24.01712642]
["bitfinex","SOLUSD",1735566915932,23.776884,189.72,189.61,24.01712642]
["bitfinex","SOLUSD",1735566916150,23.776884,189.7,189.61,24.01712642]
["bitfinex","SOLUSD",1735566916346,1.3176,189.73,189.62,24.01712642]
["bitfinex","SOLUSD",1735566916557,1.3174,189.76,189.65,24.01712642]
["bitfinex","SOLUSD",1735566916722,0.98835619,189.75,189.65,24.01712642]
["bitfinex","SOLUSD",1735566917116,0.98835619,189.75,189.57,57.06655558]
["bitfinex","SOLUSD",1735566917317,0.98840275,189.76,189.66,24.01712642]
["bitfinex","SOLUSD",1735566917752,23.776884,189.75,189.66,24.01712642]
["bitfinex","SOLUSD",1735566918052,23.776884,189.73,189.65,24.01712642]
["bitfinex","SOLUSD",1735566918550,2.6344,189.79,189.64,24.01712642]
["bitfinex","SOLUSD",1735566918722,20.98830458,189.78,189.69,24.01712642]
["bitfinex","SOLUSD",1735566919354,20.98830458,189.78,189.68,24.01712642]
["bitfinex","SOLUSD",1735566919535,0.98830458,189.78,189.67,24.01712642]
["bitfinex","SOLUSD",1735566919841,0.98825642,189.77,189.67,24.01712642]
["bitfinex","SOLUSD",1735566920149,23.776884,189.76,189.68,24.01712642]
["bitfinex","SOLUSD",1735566920312,0.98824906,189.75,189.67,24.01712642]
["bitfinex","SOLUSD",1735566920661,23.776884,189.73,189.64,24.01712642]
["bitfinex","SOLUSD",1735566921023,23.776884,189.71,189.6,24.01712642]
["bitfinex","SOLUSD",1735566921250,20.0,189.66,189.57,37.45465558]
["bitfinex","SOLUSD",1735566921427,24.76554524,189.65,189.57,37.45465558]
["bitfinex","SOLUSD",1735566921749,24.76554524,189.65,189.54,24.01712642]
["bitfinex","SOLUSD",1735566921954,23.776884,189.61,189.54,24.01712642]
["bitfinex","SOLUSD",1735566922124,23.776884,189.61,189.53,24.01712642]
["bitfinex","SOLUSD",1735566922325,23.776884,189.59,189.53,24.01712642]
["bitfinex","SOLUSD",1735566922644,23.776884,189.6,189.52,24.01712642]
["bitfinex","SOLUSD",1735566922849,0.98905605,189.59,189.51,24.01712642]
["bitfinex","SOLUSD",1735566923421,0.98905605,189.59,189.49,24.01712642]
["bitfinex","SOLUSD",1735566923628,0.98905605,189.59,189.5,24.01712642]
["bitfinex","SOLUSD",1735566924236,23.776884,189.58,189.5,24.01712642]
["bitfinex","SOLUSD",1735566924639,23.776884,189.58,189.47,13.1943]
["bitfinex","SOLUSD",1735566924640,6.5607,189.58,189.49,24.01712642]
["bitfinex","SOLUSD",1735566924832,23.776884,189.56,189.48,24.01712642]
["bitfinex","SOLUSD",1735566925532,23.776884,189.54,189.46,24.01712642]
["bitfinex","SOLUSD",1735566925738,23.776884,189.52,189.42,24.01712642]
["bitfinex","SOLUSD",1735566926061,23.776884,189.5,189.42,24.01712642]
["bitfinex","SOLUSD",1735566926236,23.776884,189.48,189.4,24.01712642]
["bitfinex","SOLUSD",1735566926555,23.776884,189.46,189.37,24.01712642]
["bitfinex","SOLUSD",1735566926866,23.776884,189.44,189.37,24.01712642]
["bitfinex","SOLUSD",1735566927554,23.776884,189.44,189.25,7.9955]
["bitfinex","SOLUSD",1735566927767,23.776884,189.4,189.31,24.01712642]
["bitfinex","SOLUSD",1735566927973,23.776884,189.38,189.29,24.01712642]
["bitfinex","SOLUSD",1735566928176,23.776884,189.36,189.28,24.01712642]
["bitfinex","SOLUSD",1735566928334,0.99037812,189.35,189.27,24.01712642]
["bitfinex","SOLUSD",1735566928640,23.776884,189.34,189.26,24.01712642]
["bitfinex","SOLUSD",1735566928957,23.776884,189.32,189.25,24.01712642]
["bitfinex","SOLUSD",1735566929172,0.99044475,189.33,189.26,24.01712642]
["bitfinex","SOLUSD",1735566929328,23.776884,189.37,189.26,24.01712642]
["bitfinex","SOLUSD",1735566929533,23.776884,189.32,189.25,24.01712642]
["bitfinex","SOLUSD",1735566929732,24.76740273,189.32,189.25,10.7882022]
["bitfinex","SOLUSD",1735566929956,23.776884,189.34,189.24,24.01712642]
["bitfinex","SOLUSD",1735566930153,1.3197,189.43,189.29,24.01712642]
["bitfinex","SOLUSD",1735566930336,23.776884,189.41,189.3,24.01712642]
["bitfinex","SOLUSD",1735566930656,23.776884,189.37,189.29,24.01712642]
["bitfinex","SOLUSD",1735566930854,23.776884,189.37,189.19,23.776884]
["bitfinex","SOLUSD",1735566930855,1.3197,189.43,189.31,24.01712642]
["bitfinex","SOLUSD",1735566931166,23.776884,189.41,189.31,24.01712642]
["bitfinex","SOLUSD",1735566931334,23.776884,189.39,189.31,24.01712642]
["bitfinex","SOLUSD",1735566931861,1.3195,189.47,189.34,24.01712642]
["bitfinex","SOLUSD",1735566932037,7.55058437,189.45,189.36,24.01712642]
["bitfinex","SOLUSD",1735566932237,23.776884,189.44,189.35,24.01712642]
["bitfinex","SOLUSD",1735566932444,0.98992028,189.43,189.35,24.01712642]
["bitfinex","SOLUSD",1735566932832,23.776884,189.42,189.35,24.01712642]
["bitfinex","SOLUSD",1735566933038,23.776884,189.42,189.33,24.01712642]
["bitfinex","SOLUSD",1735566933238,23.776884,189.44,189.34,24.01712642]
["bitfinex","SOLUSD",1735566933560,21.121451,189.5,189.38,24.01712642]
["bitfinex","SOLUSD",1735566933735,23.776884,189.45,189.37,24.01712642]
["bitfinex","SOLUSD",1735566933940,0.98984346,189.44,189.35,24.01712642]
["bitfinex","SOLUSD",1735566934140,0.98984346,189.44,189.33,24.01712642]
["bitfinex","SOLUSD",1735566934347,20.0,189.42,189.32,24.01712642]
["bitfinex","SOLUSD",1735566934560,20.0,189.42,189.33,24.01712642]
["bitfinex","SOLUSD",1735566935868,20.0,189.42,189.34,24.01712642]
["bitfinex","SOLUSD",1735566936873,0.99007559,189.44,189.34,24.01712642]
["bitfinex","SOLUSD",1735566937165,1.3193,189.49,189.39,24.01712642]
["bitfinex","SOLUSD",1735566937362,2.30894941,189.49,189.39,24.01712642]
["bitfinex","SOLUSD",1735566937561,20.0,189.48,189.39,24.01712642]
["bitfinex","SOLUSD",1735566938264,24.76657355,189.47,189.37,24.01712642]
["bitfinex","SOLUSD",1735566938568,23.776884,189.43,189.32,24.01712642]
["bitfinex","SOLUSD",1735566938746,23.776884,189.41,189.32,24.01712642]
["bitfinex","SOLUSD",1735566938947,23.776884,189.41,189.3,24.01712642]
["bitfinex","SOLUSD",1735566938948,0.9900832,189.4,189.3,24.01712642]
["bitfinex","SOLUSD",1735566939148,0.99009537,189.4,189.31,24.01712642]
["bitfinex","SOLUSD",1735566939571,20.0,189.42,189.33,24.01712642]
["bitfinex","SOLUSD",1735566939881,0.98993402,189.46,189.36,24.01712642]
["bitfinex","SOLUSD",1735566940043,23.776884,189.45,189.35,24.01712642]
["bitfinex","SOLUSD",1735566940244,23.776884,189.43,189.35,24.01712642]
["bitfinex","SOLUSD",1735566940552,23.776884,189.43,189.3,20.0]
["bitfinex","SOLUSD",1735566940553,0.98994948,189.42,189.34,24.01712642]
["bitfinex","SOLUSD",1735566940861,0.98996187,189.45,189.34,24.01712642]
["bitfinex","SOLUSD",1735566941448,0.98996187,189.45,189.33,24.01712642]
["bitfinex","SOLUSD",1735566942373,23.776884,189.42,189.3,24.01712642]
["bitfinex","SOLUSD",1735566942544,23.776884,189.4,189.3,24.01712642]
["bitfinex","SOLUSD",1735566942739,20.0,189.41,189.3,24.01712642]
["bitfinex","SOLUSD",1735566942945,20.0,189.41,189.32,24.01712642]
["bitfinex","SOLUSD",1735566943359,30.166784,189.39,189.29,24.01712642]
["bitfinex","SOLUSD",1735566943576,0.99018674,189.38,189.29,24.01712642]
["bitfinex","SOLUSD",1735566943750,0.99018674,189.38,189.28,44.01712642]
["bitfinex","SOLUSD",1735566944070,23.776884,189.37,189.25,24.01712642]
["bitfinex","SOLUSD",1735566944271,23.776884,189.35,189.24,24.01712642]
["bitfinex","SOLUSD",1735566944570,23.776884,189.33,189.24,24.01712642]
["bitfinex","SOLUSD",1735566945471,23.776884,189.35,189.24,24.01712642]
["bitfinex","SOLUSD",1735566945677,23.776884,189.33,189.25,24.01712642]
["bitfinex","SOLUSD",1735566945875,23.776884,189.33,189.24,44.01712642]
["bitfinex","SOLUSD",1735566946577,23.776884,189.35,189.24,44.01712642]
["bitfinex","SOLUSD",1735566946882,23.776884,189.33,189.24,44.01712642]
["bitfinex","SOLUSD",1735566947175,23.776884,189.33,189.24,43.51712642]
["bitfinex","SOLUSD",1735566947375,0.99047993,189.32,189.24,43.51712642]
["bitfinex","SOLUSD",1735566947582,0.99047993,189.32,189.23,24.01712642]
["bitfinex","SOLUSD",1735566948654,0.99047993,189.32,189.22,44.01712642]
["bitfinex","SOLUSD",1735566948985,23.776884,189.31,189.19,24.01712642]
["bitfinex","SOLUSD",1735566949281,23.776884,189.29,189.19,24.01712642]
["bitfinex","SOLUSD",1735566949462,0.99069591,189.28,189.19,24.01712642]
["bitfinex","SOLUSD",1735566950661,6.0997,189.27,189.19,24.01712642]
["bitfinex","SOLUSD",1735566950881,6.5476,189.32,189.22,24.01712642]
["bitfinex","SOLUSD",1735566951074,20.0,189.29,189.22,24.01712642]
["bitfinex","SOLUSD",1735566951270,20.0,189.29,189.21,24.01712642]
["bitfinex","SOLUSD",1735566951682,0.99067041,189.28,189.21,24.01712642]
["bitfinex","SOLUSD",1735566951860,23.776884,189.27,189.18,44.01712642]
["bitfinex","SOLUSD",1735566952060,0.99079924,189.26,189.17,24.01712642]
["bitfinex","SOLUSD",1735566952989,23.776884,189.25,189.15,20.0]
["bitfinex","SOLUSD",1735566953157,20.0,189.22,189.15,20.0]
["bitfinex","SOLUSD",1735566953363,24.76801196,189.21,189.15,20.0]
["bitfinex","SOLUSD",1735566953579,23.776884,189.23,189.15,20.0]
["bitfinex","SOLUSD",1735566953782,23.776884,189.21,189.15,20.0]
["bitfinex","SOLUSD",1735566953992,0.99106968,189.2,189.15,20.0]
["bitfinex","SOLUSD",1735566954189,20.0,189.21,189.15,20.0]
["bitfinex","SOLUSD",1735566954615,6.5476,189.24,189.18,24.01712642]
["bitfinex","SOLUSD",1735566954898,0.99078709,189.28,189.19,24.01712642]
["bitfinex","SOLUSD",1735566955201,6.5476,189.3,189.23,24.01712642]
["bitfinex","SOLUSD",1735566955408,6.5476,189.3,189.24,24.01712642]
["bitfinex","SOLUSD",1735566955624,6.5476,189.3,189.23,24.01712642]
["bitfinex","SOLUSD",1735566955787,6.5476,189.3,189.22,24.01712642]
["bitfinex","SOLUSD",1735566956489,20.0,189.31,189.23,24.01712642]
["bitfinex","SOLUSD",1735566957194,20.0,189.31,189.22,24.01712642]
["bitfinex","SOLUSD",1735566958506,8.0858,189.34,189.25,24.01712642]
["bitfinex","SOLUSD",1735566958678,8.0858,189.34,189.24,24.01712642]
["bitfinex","SOLUSD",1735566959107,0.99041146,189.33,189.24,24.01712642]
["bitfinex","SOLUSD",1735566959283,20.0,189.31,189.2,24.01712642]
["bitfinex","SOLUSD",1735566959484,20.0,189.31,189.21,24.01712642]
["bitfinex","SOLUSD",1735566959825,20.0,189.31,189.23,24.01712642]
["bitfinex","SOLUSD",1735566960392,20.0,189.31,189.22,24.01712642]
["bitfinex","SOLUSD",1735566961201,20.0,189.31,189.23,24.01712642]
["bitfinex","SOLUSD",1735566962187,20.0,189.31,189.22,24.01712642]
["bitfinex","SOLUSD",1735566962511,20.0,189.31,189.21,24.01712642]
["bitfinex","SOLUSD",1735566962885,23.776884,189.29,189.19,24.01712642]
["bitfinex","SOLUSD",1735566963087,23.776884,189.29,189.15,21.6568]
["bitfinex","SOLUSD",1735566963088,23.776884,189.27,189.17,24.01712642]
["bitfinex","SOLUSD",1735566963284,23.776884,189.25,189.17,24.01712642]
["bitfinex","SOLUSD",1735566963482,0.99081807,189.3,189.19,24.01712642]
["bitfinex","SOLUSD",1735566963681,0.99081807,189.3,189.2,24.01712642]
["bitfinex","SOLUSD",1735566963907,23.776884,189.28,189.19,24.01712642]
["bitfinex","SOLUSD",1735566964110,24.76762621,189.28,189.18,24.01712642]
["bitfinex","SOLUSD",1735566964410,24.76762621,189.28,189.16,24.01712642]
["bitfinex","SOLUSD",1735566964832,20.0,189.25,189.16,24.01712642]
["bitfinex","SOLUSD",1735566965024,23.776884,189.23,189.15,20.0]
["bitfinex","SOLUSD",1735566965204,0.99101761,189.22,189.15,20.0]
["bitfinex","SOLUSD",1735566965520,30.324484,189.23,189.15,44.01712642]
["bitfinex","SOLUSD",1735566965898,6.5476,189.23,189.15,44.01712642]
["bitfinex","SOLUSD",1735566966099,0.99095357,189.22,189.15,20.0]
["bitfinex","SOLUSD",1735566966308,23.776884,189.21,189.15,20.0]
["bitfinex","SOLUSD",1735566967417,0.99109137,189.2,189.15,20.0]
["bitfinex","SOLUSD",1735566967602,23.776884,189.19,189.15,20.0]
["bitfinex","SOLUSD",1735566967918,0.9912433,189.18,189.15,20.0]
["bitfinex","SOLUSD",1735566968220,23.776884,189.17,189.15,20.0]
["bitfinex","SOLUSD",1735566968517,1.3214,189.18,189.15,20.0]
["bitfinex","SOLUSD",1735566968813,20.0,189.2,189.15,20.0]
["bitfinex","SOLUSD",1735566968993,0.99109997,189.19,189.15,20.0]
["bitfinex","SOLUSD",1735566969193,20.0,189.2,189.15,20.0]
["bitfinex","SOLUSD",1735566969800,0.99116693,189.22,189.15,20.0]
["bitfinex","SOLUSD",1735566970004,8.1328,189.23,189.16,24.01712642]
["bitfinex","SOLUSD",1735566970207,7.57619445,189.28,189.17,24.01712642]
["bitfinex","SOLUSD",1735566970398,20.0,189.25,189.15,44.01712642]
["bitfinex","SOLUSD",1735566970592,23.776884,189.24,189.15,44.01712642]
["bitfinex","SOLUSD",1735566970826,24.76777651,189.24,189.15,20.0]
["bitfinex","SOLUSD",1735566970999,23.776884,189.24,189.15,20.0]
["bitfinex","SOLUSD",1735566971199,24.76783841,189.24,189.15,20.0]
["bitfinex","SOLUSD",1735566972007,23.776884,189.2,189.15,20.0]
["bitfinex","SOLUSD",1735566972194,24.76808591,189.2,189.15,20.0]
["bitfinex","SOLUSD",1735566972399,23.776884,189.19,189.15,20.0]
["bitfinex","SOLUSD",1735566972708,23.776884,189.17,189.15,20.0]
["bitfinex","SOLUSD",1735566972897,31.35355899,189.16,189.15,20.0]
["bitfinex","SOLUSD",1735566975719,20.0,189.13,189.03,24.01712642]
["bitfinex","SOLUSD",1735566976108,7.57667499,189.16,189.05,24.01712642]
["bitfinex","SOLUSD",1735566976313,6.5853,189.16,189.07,24.01712642]
["bitfinex","SOLUSD",1735566976507,30.362184,189.16,189.06,24.01712642]
["bitfinex","SOLUSD",1735566977023,0.99136359,189.15,189.06,24.01712642]
["bitfinex","SOLUSD",1735566977804,0.99137744,189.3,189.14,54.34961042]
["bitfinex","SOLUSD",1735566978005,0.99137744,189.3,189.19,24.01712642]
["bitfinex","SOLUSD",1735566978821,23.776884,189.29,189.18,24.01712642]
["bitfinex","SOLUSD",1735566979028,20.0,189.24,189.16,24.01712642]
["bitfinex","SOLUSD",1735566979324,0.99091029,189.23,189.12,44.01712642]
["bitfinex","SOLUSD",1735566979513,0.99101249,189.27,189.12,24.01712642]
["bitfinex","SOLUSD",1735566979714,20.0,189.23,189.12,24.01712642]
["bitfinex","SOLUSD",1735566979928,0.99103303,189.22,189.12,24.01712642]
["bitfinex","SOLUSD",1735566980109,0.99103303,189.22,189.13,24.01712642]
["bitfinex","SOLUSD",1735566980315,1.3207,189.28,189.16,24.01712642]
["bitfinex","SOLUSD",1735566980519,23.776884,189.26,189.13,20.0]
["bitfinex","SOLUSD",1735566980725,0.99084931,189.25,189.13,24.01712642]
["bitfinex","SOLUSD",1735566980915,0.99084931,189.25,189.14,24.01712642]
["bitfinex","SOLUSD",1735566981323,0.99084931,189.25,189.15,24.01712642]
["bitfinex","SOLUSD",1735566981641,0.99087543,189.3,189.22,24.01712642]
["bitfinex","SOLUSD",1735566981814,6.3631,189.36,189.22,24.01712642]
["bitfinex","SOLUSD",1735566982021,0.99044415,189.35,189.24,24.01712642]
["bitfinex","SOLUSD",1735566982211,22.12614215,189.35,189.26,24.01712642]
["bitfinex","SOLUSD",1735566982411,6.3631,189.36,189.18,41.37552642]
["bitfinex","SOLUSD",1735566982412,6.3631,189.36,189.28,24.01712642]
["bitfinex","SOLUSD",1735566982631,0.99036477,189.41,189.3,24.01712642]
["bitfinex","SOLUSD",1735566983011,20.0,189.39,189.3,24.01712642]
["bitfinex","SOLUSD",1735566983336,0.99013814,189.38,189.26,24.01712642]
["bitfinex","SOLUSD",1735566983721,1.3201,189.37,189.24,24.01712642]
["bitfinex","SOLUSD",1735566983921,23.776884,189.35,189.24,24.01712642]
["bitfinex","SOLUSD",1735566984123,20.0,189.32,189.22,24.01712642]
["bitfinex","SOLUSD",1735566984324,20.0,189.32,189.23,24.01712642]
["bitfinex","SOLUSD",1735566985422,23.776884,189.36,189.24,24.01712642]
["bitfinex","SOLUSD",1735566985632,23.776884,189.32,189.23,24.01712642]
["bitfinex","SOLUSD",1735566986640,1.3201,189.37,189.24,24.01712642]
["bitfinex","SOLUSD",1735566986937,2.31033052,189.4,189.28,24.01712642]
["bitfinex","SOLUSD",1735566987238,43.776884,189.36,189.28,24.01712642]
["bitfinex","SOLUSD",1735566987934,20.0,189.39,189.28,24.01712642]
["bitfinex","SOLUSD",1735566988117,0.99021357,189.38,189.28,24.01712642]
["bitfinex","SOLUSD",1735566988313,23.776884,189.37,189.29,24.01712642]
["bitfinex","SOLUSD",1735566988742,23.776884,189.37,189.28,24.01712642]
["bitfinex","SOLUSD",1735566989039,23.776884,189.35,189.26,24.01712642]
["bitfinex","SOLUSD",1735566989242,23.776884,189.39,189.28,24.01712642]
["bitfinex","SOLUSD",1735566989545,23.776884,189.37,189.28,24.01712642]
["bitfinex","SOLUSD",1735566990343,23.776884,189.39,189.28,24.01712642]
["bitfinex","SOLUSD",1735566990534,0.99024329,189.38,189.28,24.01712642]
["bitfinex","SOLUSD",1735566990740,0.99024329,189.38,189.26,24.01712642]
["bitfinex","SOLUSD",1735566990741,23.776884,189.37,189.26,24.01712642]
["bitfinex","SOLUSD",1735566991039,23.776884,189.35,189.24,24.01712642]
["bitfinex","SOLUSD",1735566991255,23.776884,189.33,189.24,24.01712642]
["bitfinex","SOLUSD",1735566991440,20.0,189.34,189.21,24.01712642]
["bitfinex","SOLUSD",1735566991636,23.776884,189.27,189.18,24.01712642]
["bitfinex","SOLUSD",1735566991942,24.76761231,189.27,189.17,24.01712642]
["bitfinex","SOLUSD",1735566992323,6.3631,189.36,189.26,24.01712642]
["bitfinex","SOLUSD",1735566992527,6.3631,189.36,189.27,24.01712642]
["bitfinex","SOLUSD",1735566992745,2.61106834,189.38,189.28,24.01712642]
["bitfinex","SOLUSD",1735566993049,20.0,189.36,189.27,24.01712642]
["bitfinex","SOLUSD",1735566993256,23.776884,189.34,189.27,24.01712642]
["bitfinex","SOLUSD",1735566993660,23.776884,189.34,189.26,24.01712642]
["bitfinex","SOLUSD",1735566993821,20.0,189.31,189.24,24.01712642]
["bitfinex","SOLUSD",1735566994021,23.776884,189.3,189.22,24.01712642]
["bitfinex","SOLUSD",1735566994267,23.776884,189.3,189.2,24.01712642]
["bitfinex","SOLUSD",1735566994456,23.776884,189.28,189.18,24.01712642]
["bitfinex","SOLUSD",1735566994762,23.776884,189.26,189.17,24.01712642]
["bitfinex","SOLUSD",1735566994927,23.776884,189.24,189.16,24.01712642]
["bitfinex","SOLUSD",1735566995125,23.776884,189.24,189.13,24.01712642]
["bitfinex","SOLUSD",1735566995320,23.776884,189.24,189.07,1.5084]
["bitfinex","SOLUSD",1735566995321,23.776884,189.2,189.11,24.01712642]
["bitfinex","SOLUSD",1735566995522,2.61185093,189.26,189.12,24.01712642]
["bitfinex","SOLUSD",1735566995730,23.776884,189.21,189.12,24.01712642]
["bitfinex","SOLUSD",1735566996137,0.99101695,189.2,189.09,24.01712642]
["bitfinex","SOLUSD",1735566996556,23.776884,189.19,189.09,24.01712642]
["bitfinex","SOLUSD",1735566996755,23.776884,189.17,189.09,24.01712642]
["bitfinex","SOLUSD",1735566996931,23.776884,189.15,189.07,24.01712642]
["bitfinex","SOLUSD",1735566997326,25.097984,189.23,189.07,24.01712642]
["bitfinex","SOLUSD",1735566997526,23.776884,189.17,189.07,24.01712642]
["bitfinex","SOLUSD",1735566997726,23.776884,189.15,189.07,24.01712642]
["bitfinex","SOLUSD",1735566998174,1.3211,189.23,189.09,24.01712642]
["bitfinex","SOLUSD",1735566998460,20.0,189.14,189.1,24.01712642]
["bitfinex","SOLUSD",1735566998632,20.0,189.14,189.09,24.01712642]
["bitfinex","SOLUSD",1735566998836,23.776884,189.17,189.09,24.01712642]
["bitfinex","SOLUSD",1735566999253,23.776884,189.17,189.08,24.01712642]
["bitfinex","SOLUSD",1735566999560,0.9912986,189.16,189.08,24.01712642]
["bitfinex","SOLUSD",1735566999734,20.0,189.18,189.09,24.01712642]
["bitfinex","SOLUSD",1735567000132,23.776884,189.17,189.09,24.01712642]
["bitfinex","SOLUSD",1735567000334,23.776884,189.15,189.07,24.01712642]
["bitfinex","SOLUSD",1735567000648,0.99122214,189.16,189.1,24.01712642]
["bitfinex","SOLUSD",1735567000825,0.9912068,189.25,189.08,24.01712642]
["bitfinex","SOLUSD",1735567001029,1.3212,189.22,189.07,24.01712642]
["bitfinex","SOLUSD",1735567001249,0.99127104,189.21,189.07,24.01712642]
["bitfinex","SOLUSD",1735567001532,20.0,189.17,189.07,24.01712642]
["bitfinex","SOLUSD",1735567001740,23.776884,189.15,189.07,24.01712642]
["bitfinex","SOLUSD",1735567002242,20.0,189.12,189.04,24.01712642]
["bitfinex","SOLUSD",1735567002740,6.3814,189.15,189.05,24.01712642]
["bitfinex","SOLUSD",1735567002934,0.99143368,189.14,189.05,24.01712642]
["bitfinex","SOLUSD",1735567003141,23.776884,189.13,189.05,24.01712642]
["bitfinex","SOLUSD",1735567003738,23.776884,189.11,189.04,24.01712642]
["bitfinex","SOLUSD",1735567004154,23.776884,189.11,189.03,24.01712642]
["bitfinex","SOLUSD",1735567004571,23.776884,189.11,189.04,24.01712642]
["bitfinex","SOLUSD",1735567004739,23.776884,189.11,189.05,24.01712642]
["bitfinex","SOLUSD",1735567005578,20.0,189.12,189.05,24.01712642]
["bitfinex","SOLUSD",1735567005877,6.3814,189.2,189.07,24.01712642]
["bitfinex","SOLUSD",1735567006063,0.99145247,189.19,189.05,24.01712642]
["bitfinex","SOLUSD",1735567006268,20.0,189.13,189.05,24.01712642]
["bitfinex","SOLUSD",1735567006474,23.776884,189.12,189.04,24.01712642]
["bitfinex","SOLUSD",1735567006690,23.776884,189.12,189.03,24.01712642]
["bitfinex","SOLUSD",1735567006842,20.0,189.09,189.01,24.01712642]
["bitfinex","SOLUSD",1735567007049,20.0,189.09,189.0,61.02399994]
["bitfinex","SOLUSD",1735567007951,20.0,189.09,189.01,24.01712642]
["bitfinex","SOLUSD",1735567008151,20.0,189.09,189.02,24.01712642]
["bitfinex","SOLUSD",1735567009083,23.776884,189.08,189.02,24.01712642]
["bitfinex","SOLUSD",1735567009248,1.3218,189.14,189.03,24.01712642]
["bitfinex","SOLUSD",1735567009445,0.99152277,189.16,189.04,24.01712642]
["bitfinex","SOLUSD",1735567009647,0.99152277,189.16,189.07,24.01712642]
["bitfinex","SOLUSD",1735567010042,0.99152277,189.16,189.06,24.01712642]
["bitfinex","SOLUSD",1735567010764,43.776884,189.15,189.05,24.01712642]
["bitfinex","SOLUSD",1735567010960,23.776884,189.13,189.03,24.01712642]
["bitfinex","SOLUSD",1735567011165,0.99156833,189.12,189.03,24.01712642]
["bitfinex","SOLUSD",1735567011473,0.99153102,189.14,189.05,24.01712642]
["bitfinex","SOLUSD",1735567011673,23.776884,189.13,189.03,24.01712642]
["bitfinex","SOLUSD",1735567011967,20.0,189.08,189.0,61.02399994]
["bitfinex","SOLUSD",1735567012277,20.0,189.08,189.0,37.00687352]
["bitfinex","SOLUSD",1735567012443,20.0,189.08,189.0,61.02399994]
["bitfinex","SOLUSD",1735567012644,23.776884,189.08,189.0,61.02399994]
["bitfinex","SOLUSD",1735567013155,6.2529,189.09,189.02,24.01712642]
["bitfinex","SOLUSD",1735567013351,27.5746,189.14,189.02,24.01712642]
["bitfinex","SOLUSD",1735567013668,0.99149103,189.13,189.02,24.01712642]
["bitfinex","SOLUSD",1735567013875,23.776884,189.12,189.03,24.01712642]
["bitfinex","SOLUSD",1735567014474,23.776884,189.12,189.02,24.01712642]
["bitfinex","SOLUSD",1735567015076,0.99153978,189.11,189.0,37.00687352]
["bitfinex","SOLUSD",1735567015574,0.99153978,189.11,189.0,36.50687352]
["bitfinex","SOLUSD",1735567016077,0.99153978,189.11,189.0,60.52399994]
["bitfinex","SOLUSD",1735567016369,0.99172412,189.11,189.0,60.52399994]
["bitfinex","SOLUSD",1735567016560,0.99159642,189.13,189.01,24.01712642]
["bitfinex","SOLUSD",1735567016756,23.776884,189.12,189.0,60.52399994]
["bitfinex","SOLUSD",1735567016959,0.99160405,189.11,189.0,60.52399994]
["bitfinex","SOLUSD",1735567017352,20.0,189.1,189.01,24.01712642]
["bitfinex","SOLUSD",1735567020673,6.2529,189.14,189.03,24.01712642]
["bitfinex","SOLUSD",1735567020884,6.2529,189.14,189.0,36.50687352]
["bitfinex","SOLUSD",1735567020885,6.5095,189.19,189.09,24.01712642]
["bitfinex","SOLUSD",1735567021171,6.5095,189.19,189.12,24.01712642]
["bitfinex","SOLUSD",1735567021361,6.5095,189.19,189.09,24.01712642]
["bitfinex","SOLUSD",1735567022270,7.50071386,189.19,189.09,24.01712642]
["bitfinex","SOLUSD",1735567022580,7.50071386,189.19,189.08,24.01712642]
["bitfinex","SOLUSD",1735567023484,6.5095,189.19,189.08,24.01712642]
["bitfinex","SOLUSD",1735567024149,23.776884,189.18,189.08,24.01712642]
["bitfinex","SOLUSD",1735567024375,24.76808597,189.18,189.05,24.01712642]
["bitfinex","SOLUSD",1735567024575,24.76808597,189.18,189.07,24.01712642]
["bitfinex","SOLUSD",1735567024903,23.776884,189.18,189.08,24.01712642]
["bitfinex","SOLUSD",1735567025481,23.776884,189.16,189.07,24.01712642]
["bitfinex","SOLUSD",1735567025688,23.776884,189.16,189.03,13.2253]
["bitfinex","SOLUSD",1735567025689,0.99129343,189.15,189.05,24.01712642]
["bitfinex","SOLUSD",1735567025851,23.776884,189.16,189.05,24.01712642]
["bitfinex","SOLUSD",1735567026055,0.9913715,189.15,189.05,24.01712642]
["bitfinex","SOLUSD",1735567026582,20.0,189.16,189.07,24.01712642]
["bitfinex","SOLUSD",1735567026956,20.0,189.16,189.08,24.01712642]
["bitfinex","SOLUSD",1735567027150,6.5095,189.19,189.12,24.01712642]
["bitfinex","SOLUSD",1735567027468,0.99139588,189.26,189.16,24.01712642]
["bitfinex","SOLUSD",1735567027469,6.5827,189.24,189.16,24.01712642]
["bitfinex","SOLUSD",1735567027770,6.5827,189.24,189.17,24.01712642]
["bitfinex","SOLUSD",1735567027972,1.6029,189.25,189.09,24.01712642]
["bitfinex","SOLUSD",1735567027973,6.5827,189.29,189.2,24.01712642]
["bitfinex","SOLUSD",1735567028281,6.5827,189.29,189.21,24.01712642]
["bitfinex","SOLUSD",1735567028459,20.0,189.26,189.17,24.01712642]
["bitfinex","SOLUSD",1735567028671,23.776884,189.27,189.17,24.01712642]
["bitfinex","SOLUSD",1735567028873,0.99084631,189.26,189.16,24.01712642]
["bitfinex","SOLUSD",1735567029294,23.776884,189.25,189.15,24.01712642]
["bitfinex","SOLUSD",1735567029497,23.776884,189.25,189.16,24.01712642]
["bitfinex","SOLUSD",1735567029868,20.0,189.22,189.1,24.01712642]
["bitfinex","SOLUSD",1735567030074,24.76797515,189.21,189.1,24.01712642]
["bitfinex","SOLUSD",1735567030306,26.5827,189.18,189.06,24.01712642]
["bitfinex","SOLUSD",1735567030468,23.776884,189.16,189.06,24.01712642]
["bitfinex","SOLUSD",1735567030980,23.776884,189.16,189.05,24.01712642]
["bitfinex","SOLUSD",1735567031172,0.99136019,189.15,189.05,24.01712642]
["bitfinex","SOLUSD",1735567031583,20.0,189.13,189.04,24.01712642]
["bitfinex","SOLUSD",1735567031782,23.776884,189.12,189.03,24.01712642]
["bitfinex","SOLUSD",1735567032601,23.776884,189.12,189.02,24.01712642]
["bitfinex","SOLUSD",1735567032782,23.776884,189.15,189.02,24.01712642]
["bitfinex","SOLUSD",1735567032974,20.0,189.12,189.01,24.01712642]
["bitfinex","SOLUSD",1735567033380,20.0,189.12,189.02,24.01712642]
["bitfinex","SOLUSD",1735567033771,20.0,189.12,189.0,36.50687352]
["bitfinex","SOLUSD",1735567034002,20.0,189.08,189.0,36.50687352]
["bitfinex","SOLUSD",1735567034300,20.0,189.08,188.99,24.01712642]
["bitfinex","SOLUSD",1735567034477,23.776884,189.06,188.98,24.01712642]
["bitfinex","SOLUSD",1735567034678,24.76879874,189.06,188.96,24.01712642]
["bitfinex","SOLUSD",1735567034919,0.99191474,189.06,188.98,24.01712642]
["bitfinex","SOLUSD",1735567035103,2.31368897,189.13,189.01,24.01712642]
["bitfinex","SOLUSD",1735567035277,6.5827,189.12,189.03,24.01712642]
["bitfinex","SOLUSD",1735567035471,23.776884,189.11,189.03,24.01712642]
["bitfinex","SOLUSD",1735567035704,23.776884,189.11,189.02,24.01712642]
["bitfinex","SOLUSD",1735567036078,6.5827,189.12,189.04,24.01712642]
["bitfinex","SOLUSD",1735567036502,6.5827,189.12,189.03,24.01712642]
["bitfinex","SOLUSD",1735567037079,6.5827,189.12,189.04,24.01712642]
["bitfinex","SOLUSD",1735567037281,6.5827,189.12,189.03,24.01712642]
["bitfinex","SOLUSD",1735567037805,1.6029,189.13,189.04,24.01712642]
["bitfinex","SOLUSD",1735567038107,1.6029,189.13,189.03,24.01712642]
["bitfinex","SOLUSD",1735567038687,1.6029,189.13,189.02,24.01712642]
["bitfinex","SOLUSD",1735567039003,24.76839175,189.12,189.01,24.01712642]
["bitfinex","SOLUSD",1735567039199,24.76839175,189.12,188.99,24.01712642]
["bitfinex","SOLUSD",1735567039385,20.0,189.09,188.99,24.01712642]
["bitfinex","SOLUSD",1735567039712,0.99168555,189.08,188.99,24.01712642]
["bitfinex","SOLUSD",1735567039923,0.99168555,189.11,189.0,24.01712642]
["bitfinex","SOLUSD",1735567040096,0.99168555,189.11,188.96,24.01712642]
["bitfinex","SOLUSD",1735567040097,23.776884,189.06,188.96,24.01712642]
["bitfinex","SOLUSD",1735567040309,24.76877081,189.06,188.95,24.01712642]
["bitfinex","SOLUSD",1735567040609,6.5827,189.07,188.99,24.01712642]
["bitfinex","SOLUSD",1735567041317,7.08099278,189.12,189.0,24.01712642]
["bitfinex","SOLUSD",1735567041485,23.776884,189.11,188.99,24.01712642]
["bitfinex","SOLUSD",1735567041684,6.0893,189.12,189.0,24.01712642]
["bitfinex","SOLUSD",1735567041910,20.0,189.09,189.0,24.01712642]
["bitfinex","SOLUSD",1735567045212,24.76854756,189.08,188.93,6.2162]
["bitfinex","SOLUSD",1735567045411,20.0,189.05,188.94,24.01712642]
["bitfinex","SOLUSD",1735567045985,0.99190018,189.07,188.93,24.01712642]
["bitfinex","SOLUSD",1735567046407,23.776884,189.06,188.94,24.01712642]
["bitfinex","SOLUSD",1735567046613,0.9919311,189.05,188.94,24.01712642]
["bitfinex","SOLUSD",1735567046784,23.776884,189.04,188.93,24.01712642]
["bitfinex","SOLUSD",1735567047307,23.776884,189.07,188.93,24.01712642]
["bitfinex","SOLUSD",1735567047489,20.0,189.04,188.93,24.01712642]
["bitfinex","SOLUSD",1735567047686,7.6983,189.01,188.9,24.01712642]
["bitfinex","SOLUSD",1735567047912,24.76901309,189.0,188.87,24.01712642]
["bitfinex","SOLUSD",1735567048209,23.776884,188.96,188.85,24.01712642]
["bitfinex","SOLUSD",1735567048382,20.0,188.98,188.87,24.01712642]
["bitfinex","SOLUSD",1735567048589,23.776884,188.96,188.86,24.01712642]
["bitfinex","SOLUSD",1735567048810,0.9924146,188.95,188.86,24.01712642]
["bitfinex","SOLUSD",1735567049207,0.9924146,188.95,188.85,24.01712642]
["bitfinex","SOLUSD",1735567049926,0.9924146,188.95,188.86,24.01712642]
["bitfinex","SOLUSD",1735567050085,20.0,188.98,188.87,24.01712642]
["bitfinex","SOLUSD",1735567050284,0.99227992,188.97,188.87,24.01712642]
["bitfinex","SOLUSD",1735567051023,20.0,188.93,188.85,24.01712642]
["bitfinex","SOLUSD",1735567051228,20.0,188.93,188.83,24.01712642]
["bitfinex","SOLUSD",1735567051523,0.99255432,188.92,188.81,24.01712642]
["bitfinex","SOLUSD",1735567051831,0.9926031,188.95,188.83,24.01712642]
["bitfinex","SOLUSD",1735567052137,2.31525676,189.0,188.85,24.01712642]
["bitfinex","SOLUSD",1735567052326,43.776884,188.98,188.78,13.2426]
["bitfinex","SOLUSD",1735567052634,0.99257039,188.97,188.85,24.01712642]
["bitfinex","SOLUSD",1735567053707,0.99257039,188.97,188.83,24.01712642]
["bitfinex","SOLUSD",1735567053903,1.323,188.96,188.83,24.01712642]
["bitfinex","SOLUSD",1735567054211,0.99251425,188.95,188.83,24.01712642]
["bitfinex","SOLUSD",1735567054428,0.99248592,188.96,188.85,24.01712642]
["bitfinex","SOLUSD",1735567054725,0.99248592,188.97,188.85,24.01712642]
["bitfinex","SOLUSD",1735567055232,0.99248592,188.97,188.79,23.776884]
["bitfinex","SOLUSD",1735567055522,2.31548592,188.97,188.82,24.01712642]
["bitfinex","SOLUSD",1735567055717,2.31548592,188.97,188.84,24.01712642]
["bitfinex","SOLUSD",1735567056529,22.31548592,188.97,188.83,24.01712642]
["bitfinex","SOLUSD",1735567056832,2.31548592,188.97,188.85,24.01712642]
["bitfinex","SOLUSD",1735567057325,20.0,188.93,188.83,24.01712642]
["bitfinex","SOLUSD",1735567057527,20.0,188.93,188.84,24.01712642]
["bitfinex","SOLUSD",1735567058428,2.31548592,188.97,188.84,15.16308098]
["bitfinex","SOLUSD",1735567058620,2.31548592,188.97,188.83,15.16308098]
["bitfinex","SOLUSD",1735567058828,2.31548592,188.97,188.85,15.16308098]
["bitfinex","SOLUSD",1735567059027,2.31548592,188.97,188.84,15.16308098]
["bitfinex","SOLUSD",1735567059208,23.776884,188.96,188.83,15.16308098]
["bitfinex","SOLUSD",1735567059532,0.99252251,188.95,188.83,15.16308098]
["bitfinex","SOLUSD",1735567059744,8.0572,188.93,188.76,13.2439]
["bitfinex","SOLUSD",1735567060027,24.76966429,188.92,188.78,15.16308098]
["bitfinex","SOLUSD",1735567060432,20.0,188.89,188.78,15.16308098]
["bitfinex","SOLUSD",1735567060727,0.9928323,188.88,188.78,15.16308098]
["bitfinex","SOLUSD",1735567060898,0.99284294,188.91,188.8,15.16308098]
["bitfinex","SOLUSD",1735567061104,0.99266483,188.92,188.81,15.16308098]
["bitfinex","SOLUSD",1735567061448,0.99266483,188.92,188.8,15.16308098]
["bitfinex","SOLUSD",1735567061722,0.99266483,188.92,188.81,15.16308098]
["bitfinex","SOLUSD",1735567062506,0.99266483,188.92,188.8,15.16308098]
["bitfinex","SOLUSD",1735567062715,24.76954883,188.92,188.78,28.40568098]
["bitfinex","SOLUSD",1735567063027,0.99266483,188.92,188.81,15.16308098]
["bitfinex","SOLUSD",1735567063248,20.0,188.9,188.75,13.245]
["bitfinex","SOLUSD",1735567063532,0.99289066,188.89,188.76,15.16308098]
["bitfinex","SOLUSD",1735567063725,20.0,188.9,188.81,15.16308098]
["bitfinex","SOLUSD",1735567063927,0.99261462,188.92,188.82,15.16308098]
["bitfinex","SOLUSD",1735567064312,0.99261462,188.92,188.81,15.16308098]
["bitfinex","SOLUSD",1735567064820,0.99261462,188.92,188.8,15.16308098]
["bitfinex","SOLUSD",1735567065123,0.99261462,188.92,188.82,15.16308098]
["bitfinex","SOLUSD",1735567065321,0.99261462,188.92,188.81,15.16308098]
["bitfinex","SOLUSD",1735567065636,0.99261462,188.92,188.8,15.16308098]
["bitfinex","SOLUSD",1735567066212,0.99261462,188.92,188.81,15.16308098]
["bitfinex","SOLUSD",1735567066412,0.99261462,188.92,188.8,15.16308098]
["bitfinex","SOLUSD",1735567067034,8.0572,188.98,188.89,15.16308098]
["bitfinex","SOLUSD",1735567067235,8.0572,188.98,188.92,15.16308098]
["bitfinex","SOLUSD",1735567067429,6.4893,189.02,188.94,15.16308098]
["bitfinex","SOLUSD",1735567067606,6.4893,189.02,188.95,15.16308098]
["bitfinex","SOLUSD",1735567068036,6.4893,189.02,188.94,15.16308098]
["bitfinex","SOLUSD",1735567068227,1.5679,189.03,188.96,15.16308098]
["bitfinex","SOLUSD",1735567068434,6.4893,189.07,188.99,15.16308098]
["bitfinex","SOLUSD",1735567068736,1.5679,189.08,189.02,15.16308098]
["bitfinex","SOLUSD",1735567068909,1.5679,189.08,188.99,15.16308098]
["bitfinex","SOLUSD",1735567070325,1.5679,189.08,189.0,24.22325151]
["bitfinex","SOLUSD",1735567070838,0.99171704,189.07,188.98,24.22325151]
["bitfinex","SOLUSD",1735567071037,0.99171704,189.07,188.97,24.22325151]
["bitfinex","SOLUSD",1735567071415,1.5679,189.08,188.98,24.22325151]
["bitfinex","SOLUSD",1735567072025,1.5679,189.08,188.95,20.0]
["bitfinex","SOLUSD",1735567072026,0.99178919,189.07,188.95,24.22325151]
["bitfinex","SOLUSD",1735567072418,2.31398919,189.07,188.93,24.22325151]
["bitfinex","SOLUSD",1735567073524,20.0,189.03,188.93,24.22325151]
["bitfinex","SOLUSD",1735567073729,0.99210524,189.02,188.93,24.22325151]
["bitfinex","SOLUSD",1735567073945,20.0,189.03,188.93,24.22325151]
["bitfinex","SOLUSD",1735567074443,1.5679,189.08,188.96,24.22325151]
["bitfinex","SOLUSD",1735567074650,0.9918087,189.07,188.9,20.0]
["bitfinex","SOLUSD",1735567074822,0.9918087,189.07,188.96,24.22325151]
["bitfinex","SOLUSD",1735567075024,0.9918087,189.07,188.97,24.22325151]
["bitfinex","SOLUSD",1735567075648,1.5679,189.08,188.99,24.22325151]
["bitfinex","SOLUSD",1735567076521,1.5213,189.13,189.02,24.22325151]
["bitfinex","SOLUSD",1735567076719,1.5213,189.13,189.03,24.22325151]
["bitfinex","SOLUSD",1735567076964,1.5213,189.13,189.04,24.22325151]
["bitfinex","SOLUSD",1735567077255,1.5213,189.13,189.03,24.22325151]
["bitfinex","SOLUSD",1735567077560,0.99156657,189.11,189.02,24.22325151]
["bitfinex","SOLUSD",1735567077772,0.99156657,189.11,189.01,24.22325151]
["bitfinex","SOLUSD",1735567078048,1.5213,189.13,189.03,24.22325151]
["bitfinex","SOLUSD",1735567078660,1.5213,189.13,189.05,24.22325151]
["bitfinex","SOLUSD",1735567078829,1.5213,189.13,189.06,24.22325151]
["bitfinex","SOLUSD",1735567079163,1.5213,189.13,189.05,24.22325151]
["bitfinex","SOLUSD",1735567079524,1.5213,189.13,189.03,24.22325151]
["bitfinex","SOLUSD",1735567080262,1.5213,189.13,189.04,24.22325151]
["bitfinex","SOLUSD",1735567080560,1.5213,189.13,189.03,24.22325151]
["bitfinex","SOLUSD",1735567080959,1.5213,189.13,189.04,24.22325151]
["bitfinex","SOLUSD",1735567081297,1.5213,189.13,189.03,24.22325151]
["bitfinex","SOLUSD",1735567081581,24.76845345,189.11,189.0,24.22325151]
["bitfinex","SOLUSD",1735567081777,20.0,189.08,188.99,24.22325151]
["bitfinex","SOLUSD",1735567081955,23.776884,189.06,188.96,24.22325151]
["bitfinex","SOLUSD",1735567082646,0.99188815,189.05,188.96,24.22325151]
["bitfinex","SOLUSD",1735567082838,24.76878645,189.06,188.96,24.22325151]
["bitfinex","SOLUSD",1735567083242,0.99190245,189.06,188.98,24.22325151]
["bitfinex","SOLUSD",1735567083440,0.9917618,189.08,188.98,24.22325151]
["bitfinex","SOLUSD",1735567084349,23.776884,189.07,188.97,24.22325151]
["bitfinex","SOLUSD",1735567084546,23.776884,189.03,188.91,24.22325151]
["bitfinex","SOLUSD",1735567084887,23.776884,188.98,188.87,24.22325151]
["bitfinex","SOLUSD",1735567085089,0.99243318,188.97,188.85,24.22325151]
["bitfinex","SOLUSD",1735567085240,20.0,188.99,188.89,24.22325151]
["bitfinex","SOLUSD",1735567085444,0.99224205,188.98,188.89,24.22325151]
["bitfinex","SOLUSD",1735567085667,0.99224205,188.98,188.83,13.2387]
["bitfinex","SOLUSD",1735567085668,23.776884,188.97,188.88,24.22325151]
["bitfinex","SOLUSD",1735567085985,0.99236804,188.98,188.89,24.22325151]
["bitfinex","SOLUSD",1735567086143,20.0,188.99,188.89,24.22325151]
["bitfinex","SOLUSD",1735567086344,0.99224352,188.98,188.88,24.22325151]
["bitfinex","SOLUSD",1735567086545,23.776884,188.97,188.86,24.22325151]
["bitfinex","SOLUSD",1735567086775,23.776884,188.97,188.87,24.22325151]
["bitfinex","SOLUSD",1735567086977,0.99236416,188.96,188.85,24.22325151]
["bitfinex","SOLUSD",1735567087278,23.776884,188.95,188.84,24.22325151]
["bitfinex","SOLUSD",1735567087452,0.99251179,188.94,188.85,24.22325151]
["bitfinex","SOLUSD",1735567087649,23.776884,188.93,188.84,24.22325151]
["bitfinex","SOLUSD",1735567087847,23.776884,188.9,188.8,24.22325151]
["bitfinex","SOLUSD",1735567088150,23.776884,188.9,188.81,24.22325151]
["bitfinex","SOLUSD",1735567089369,0.99268884,188.89,188.81,24.22325151]
["bitfinex","SOLUSD",1735567089574,23.776884,188.9,188.81,24.22325151]
["bitfinex","SOLUSD",1735567090007,1.5018,188.91,188.82,24.22325151]
["bitfinex","SOLUSD",1735567090182,1.5018,188.91,188.84,24.22325151]
["bitfinex","SOLUSD",1735567090505,1.5018,188.91,188.85,24.22325151]
["bitfinex","SOLUSD",1735567090797,7.784,188.96,188.86,24.22325151]
["bitfinex","SOLUSD",1735567091000,0.99251714,188.95,188.85,24.22325151]
["bitfinex","SOLUSD",1735567091310,7.784,188.96,188.87,24.22325151]
["bitfinex","SOLUSD",1735567091469,0.99254307,188.95,188.87,24.22325151]
["bitfinex","SOLUSD",1735567091670,23.776884,188.94,188.86,24.22325151]
["bitfinex","SOLUSD",1735567091962,7.784,188.96,188.86,24.22325151]
["bitfinex","SOLUSD",1735567092301,0.99243644,188.95,188.87,24.22325151]
["bitfinex","SOLUSD",1735567092613,7.784,188.96,188.91,24.22325151]
["bitfinex","SOLUSD",1735567093207,7.784,189.01,188.93,24.22325151]
["bitfinex","SOLUSD",1735567093506,2.6434,189.15,188.88,6.3269]
["bitfinex","SOLUSD",1735567093507,6.2822,189.05,188.96,24.22325151]
["bitfinex","SOLUSD",1735567093705,20.0,189.02,188.94,24.22325151]
["bitfinex","SOLUSD",1735567093870,20.0,189.02,188.92,24.22325151]
["bitfinex","SOLUSD",1735567094178,20.0,189.02,188.88,6.3269]
["bitfinex","SOLUSD",1735567094179,20.0,189.02,188.93,24.22325151]
["bitfinex","SOLUSD",1735567094375,0.99208494,189.01,188.92,24.22325151]
["bitfinex","SOLUSD",1735567094581,23.776884,189.0,188.91,24.22325151]
["bitfinex","SOLUSD",1735567094996,6.2822,189.05,188.95,24.22325151]
["bitfinex","SOLUSD",1735567095305,6.2822,189.05,188.99,24.22325151]
["bitfinex","SOLUSD",1735567095487,6.2822,189.05,188.98,24.22325151]
["bitfinex","SOLUSD",1735567095882,23.776884,189.04,188.96,24.22325151]
["bitfinex","SOLUSD",1735567096091,0.99192713,189.03,188.95,24.22325151]
["bitfinex","SOLUSD",1735567096319,0.99192713,189.03,188.94,24.22325151]
["bitfinex","SOLUSD",1735567096493,23.776884,189.04,188.95,24.22325151]
["bitfinex","SOLUSD",1735567096695,0.99199502,189.03,188.94,24.22325151]
["bitfinex","SOLUSD",1735567096901,20.0,189.01,188.94,24.22325151]
["bitfinex","SOLUSD",1735567097412,26.09162972,189.0,188.89,24.22325151]
["bitfinex","SOLUSD",1735567097903,23.776884,189.0,188.91,24.22325151]
["bitfinex","SOLUSD",1735567098203,6.2822,189.05,188.95,24.22325151]
["bitfinex","SOLUSD",1735567098394,20.0,189.02,188.95,24.22325151]
["bitfinex","SOLUSD",1735567098708,0.99203254,189.01,188.92,24.22325151]
["bitfinex","SOLUSD",1735567098905,43.776884,189.01,188.94,24.22325151]
["bitfinex","SOLUSD",1735567099211,44.76898404,189.01,188.93,24.22325151]
["bitfinex","SOLUSD",1735567099403,43.776884,189.01,188.93,24.22325151]
["bitfinex","SOLUSD",1735567099593,20.0,189.01,188.95,24.22325151]
["bitfinex","SOLUSD",1735567099795,6.2822,189.05,188.95,24.22325151]
["bitfinex","SOLUSD",1735567099995,0.99197015,189.04,188.95,24.22325151]
["bitfinex","SOLUSD",1735567100308,6.2822,189.05,188.97,24.22325151]
["bitfinex","SOLUSD",1735567100601,1.5018,189.06,189.0,24.22325151]
["bitfinex","SOLUSD",1735567100803,6.2822,189.1,189.01,24.22325151]
["bitfinex","SOLUSD",1735567101108,7.27384387,189.1,189.01,24.22325151]
["bitfinex","SOLUSD",1735567101486,23.776884,189.09,189.01,24.22325151]
["bitfinex","SOLUSD",1735567101685,6.2822,189.1,189.02,24.22325151]
["bitfinex","SOLUSD",1735567102511,23.776884,189.09,189.01,24.22325151]
["bitfinex","SOLUSD",1735567103094,23.776884,189.09,188.94,6.2861]
["bitfinex","SOLUSD",1735567103302,23.776884,189.07,188.94,24.22325151]
["bitfinex","SOLUSD",1735567103487,23.776884,189.05,188.95,24.22325151]
["bitfinex","SOLUSD",1735567103683,23.776884,189.05,188.97,24.22325151]
["bitfinex","SOLUSD",1735567104211,20.0,189.07,188.96,24.22325151]
["bitfinex","SOLUSD",1735567104396,23.776884,189.05,188.95,24.22325151]
["bitfinex","SOLUSD",1735567104597,23.776884,189.03,188.95,24.22325151]
["bitfinex","SOLUSD",1735567104915,0.99201021,189.06,188.95,24.22325151]
["bitfinex","SOLUSD",1735567105326,20.0,189.07,188.99,24.22325151]
["bitfinex","SOLUSD",1735567105492,6.2822,189.1,189.03,24.22325151]
["bitfinex","SOLUSD",1735567105935,6.2822,189.1,189.02,24.22325151]
["bitfinex","SOLUSD",1735567106592,6.2822,189.1,188.98,13.2287]
["bitfinex","SOLUSD",1735567106593,6.2822,189.1,189.01,24.22325151]
["bitfinex","SOLUSD",1735567107430,6.2822,189.1,189.02,24.22325151]
["bitfinex","SOLUSD",1735567107793,23.776884,189.09,189.03,24.22325151]
["bitfinex","SOLUSD",1735567107993,6.2822,189.1,189.03,24.22325151]
["bitfinex","SOLUSD",1735567108217,1.5018,189.11,189.05,24.22325151]
["bitfinex","SOLUSD",1735567108400,7.632,189.16,189.08,24.22325151]
["bitfinex","SOLUSD",1735567108699,7.632,189.16,189.07,24.22325151]
["bitfinex","SOLUSD",1735567109097,7.632,189.16,189.08,24.22325151]
["bitfinex","SOLUSD",1735567109295,7.632,189.16,189.07,24.22325151]
["bitfinex","SOLUSD",1735567109496,23.776884,189.15,189.06,24.22325151]
["bitfinex","SOLUSD",1735567109710,7.632,189.16,189.04,24.22325151]
["bitfinex","SOLUSD",1735567109711,23.776884,189.13,189.04,24.22325151]
["bitfinex","SOLUSD",1735567110515,23.776884,189.13,189.05,24.22325151]
["bitfinex","SOLUSD",1735567110721,23.776884,189.15,189.04,24.22325151]
["bitfinex","SOLUSD",1735567110918,23.776884,189.13,189.04,24.22325151]
["bitfinex","SOLUSD",1735567111427,7.632,189.16,189.09,24.22325151]
["bitfinex","SOLUSD",1735567111606,7.632,189.23,189.12,24.22325151]
["bitfinex","SOLUSD",1735567111809,7.632,189.23,189.14,24.22325151]
["bitfinex","SOLUSD",1735567112023,23.776884,189.21,189.02,218.54582423]
["bitfinex","SOLUSD",1735567112196,23.776884,189.19,189.1,24.22325151]
["bitfinex","SOLUSD",1735567112707,0.99119288,189.22,189.1,24.22325151]
["bitfinex","SOLUSD",1735567112914,0.99119288,189.22,189.11,24.22325151]
["bitfinex","SOLUSD",1735567113500,20.0,189.2,189.09,24.22325151]
["bitfinex","SOLUSD",1735567113822,23.776884,189.18,189.06,24.22325151]
["bitfinex","SOLUSD",1735567114001,23.776884,189.16,189.06,24.22325151]
["bitfinex","SOLUSD",1735567114400,0.9913639,189.15,189.05,24.22325151]
["bitfinex","SOLUSD",1735567114598,23.776884,189.14,189.04,24.22325151]
["bitfinex","SOLUSD",1735567115428,20.0,189.16,189.04,24.22325151]
["bitfinex","SOLUSD",1735567115610,0.99144472,189.15,189.04,24.22325151]
["bitfinex","SOLUSD",1735567116110,23.776884,189.14,189.04,24.22325151]
["bitfinex","SOLUSD",1735567116509,23.776884,189.14,189.05,24.22325151]
["bitfinex","SOLUSD",1735567117013,23.776884,189.12,189.02,24.22325151]
["bitfinex","SOLUSD",1735567117207,23.776884,189.1,189.0,24.22325151]
["bitfinex","SOLUSD",1735567118110,24.76850121,189.12,189.0,24.22325151]
["bitfinex","SOLUSD",1735567118309,23.776884,189.11,189.02,24.22325151]
["bitfinex","SOLUSD",1735567118514,7.8344,189.13,189.04,24.22325151]
["bitfinex","SOLUSD",1735567119017,23.776884,189.12,189.03,24.22325151]
["bitfinex","SOLUSD",1735567119215,24.76838557,189.12,189.01,24.22325151]
["bitfinex","SOLUSD",1735567120624,23.776884,189.08,188.98,24.22325151]
["bitfinex","SOLUSD",1735567120829,23.776884,189.06,188.97,24.22325151]
["bitfinex","SOLUSD",1735567121141,20.0,189.08,188.98,24.22325151]
["bitfinex","SOLUSD",1735567121295,23.776884,189.07,188.98,24.22325151]
["bitfinex","SOLUSD",1735567121820,7.8344,189.13,189.02,24.22325151]
["bitfinex","SOLUSD",1735567122019,0.99154189,189.12,189.02,24.22325151]
["bitfinex","SOLUSD",1735567122219,23.776884,189.11,189.01,24.22325151]
["bitfinex","SOLUSD",1735567122417,0.99161775,189.1,188.98,24.22325151]
["bitfinex","SOLUSD",1735567122817,20.0,189.1,189.0,24.22325151]
["bitfinex","SOLUSD",1735567123025,0.99166629,189.12,189.02,24.22325151]
["bitfinex","SOLUSD",1735567123331,7.8344,189.13,189.03,24.22325151]
["bitfinex","SOLUSD",1735567123526,23.776884,189.12,189.02,24.22325151]
["bitfinex","SOLUSD",1735567124101,23.776884,189.12,188.97,13.2296]
["bitfinex","SOLUSD",1735567124102,0.99153793,189.11,189.01,24.22325151]
["bitfinex","SOLUSD",1735567124312,23.776884,189.08,188.99,24.22325151]
["bitfinex","SOLUSD",1735567124514,24.76865313,189.08,188.98,24.22325151]
["bitfinex","SOLUSD",1735567124728,23.776884,189.08,188.99,24.22325151]
["bitfinex","SOLUSD",1735567124902,24.76861788,189.08,188.98,24.22325151]
["bitfinex","SOLUSD",1735567125424,23.776884,189.08,188.99,24.22325151]
["bitfinex","SOLUSD",1735567125718,23.776884,189.08,189.0,24.22325151]
["bitfinex","SOLUSD",1735567126108,20.0,189.1,189.0,24.22325151]
["bitfinex","SOLUSD",1735567126302,7.8344,189.13,189.05,24.22325151]
["bitfinex","SOLUSD",1735567126921,23.776884,189.12,189.04,24.22325151]
["bitfinex","SOLUSD",1735567127231,0.99142624,189.11,189.02,24.22325151]
["bitfinex","SOLUSD",1735567127408,23.776884,189.12,189.02,24.22325151]
["bitfinex","SOLUSD",1735567128511,23.776884,189.12,189.03,24.22325151]
["bitfinex","SOLUSD",1735567129144,23.776884,189.12,189.04,24.22325151]
["bitfinex","SOLUSD",1735567130137,23.776884,189.12,189.02,24.22325151]
["bitfinex","SOLUSD",1735567130310,0.99157784,189.11,189.01,24.22325151]
["bitfinex","SOLUSD",1735567130512,23.776884,189.12,189.01,24.22325151]
["bitfinex","SOLUSD",1735567130810,23.776884,189.12,189.02,24.22325151]
["bitfinex","SOLUSD",1735567131423,23.776884,189.12,189.01,24.22325151]
["bitfinex","SOLUSD",1735567131828,23.776884,189.12,189.02,24.22325151]
["bitfinex","SOLUSD",1735567132641,0.9915415,189.11,189.0,24.22325151]
["bitfinex","SOLUSD",1735567132840,23.776884,189.1,189.0,24.22325151]
["bitfinex","SOLUSD",1735567133520,23.776884,189.1,188.99,24.22325151]
["bitfinex","SOLUSD",1735567133931,23.776884,189.11,189.0,24.22325151]
["bitfinex","SOLUSD",1735567134134,0.99165413,189.1,189.0,24.22325151]
["bitfinex","SOLUSD",1735567134614,0.99165413,189.1,188.99,24.22325151]
["bitfinex","SOLUSD",1735567135418,0.99165413,189.1,188.98,24.22325151]
["bitfinex","SOLUSD",1735567136237,0.99165413,189.1,188.99,15.13910817]
["bitfinex","SOLUSD",1735567136412,0.99165413,189.1,189.01,15.13910817]
["bitfinex","SOLUSD",1735567136614,0.99165413,189.1,189.0,15.13910817]
["bitfinex","SOLUSD",1735567137336,23.776884,189.11,189.0,15.13910817]
["bitfinex","SOLUSD",1735567137556,0.99162908,189.1,189.0,15.13910817]
["bitfinex","SOLUSD",1735567139335,23.776884,189.08,188.97,15.13910817]
["bitfinex","SOLUSD",1735567139525,24.76864281,189.08,188.97,15.13910817]
["bitfinex","SOLUSD",1735567139725,23.776884,189.08,188.98,15.13910817]
["bitfinex","SOLUSD",1735567139921,1.3219,189.12,188.99,15.13910817]
["bitfinex","SOLUSD",1735567140128,2.31356691,189.12,189.0,15.13910817]
["bitfinex","SOLUSD",1735567140329,2.31356691,189.12,189.01,15.13910817]
["bitfinex","SOLUSD",1735567140529,2.31356691,189.12,189.0,15.13910817]
["bitfinex","SOLUSD",1735567140846,23.776884,189.11,189.0,15.13910817]
["bitfinex","SOLUSD",1735567141015,7.8344,189.13,189.02,15.13910817]
["bitfinex","SOLUSD",1735567141347,7.8344,189.13,189.06,15.13910817]
["bitfinex","SOLUSD",1735567141551,7.8344,189.13,189.07,15.13910817]
["bitfinex","SOLUSD",1735567141722,7.8344,189.13,189.05,15.13910817]
["bitfinex","SOLUSD",1735567142249,24.76835555,189.12,189.02,15.13910817]
["bitfinex","SOLUSD",1735567142546,23.776884,189.12,189.02,15.13910817]
["bitfinex","SOLUSD",1735567143252,23.776884,189.12,189.01,15.13910817]
["bitfinex","SOLUSD",1735567143451,7.8344,189.13,189.02,15.13910817]
["bitfinex","SOLUSD",1735567143754,7.8344,189.13,189.04,15.13910817]
["bitfinex","SOLUSD",1735567144354,7.8344,189.13,189.0,35.13910817]
["bitfinex","SOLUSD",1735567144562,7.8344,189.13,189.09,15.13910817]
["bitfinex","SOLUSD",1735567144855,1.6608,189.13,189.07,15.13910817]
["bitfinex","SOLUSD",1735567145233,1.6608,189.13,189.03,15.13910817]
["bitfinex","SOLUSD",1735567145425,23.776884,189.12,189.01,15.13910817]
["bitfinex","SOLUSD",1735567146859,23.776884,189.12,189.02,15.13910817]
["bitfinex","SOLUSD",1735567147346,1.6608,189.13,189.04,15.13910817]
["bitfinex","SOLUSD",1735567147566,6.1032,189.17,189.1,15.13910817]
["bitfinex","SOLUSD",1735567147720,6.1032,189.17,189.11,15.13910817]
["bitfinex","SOLUSD",1735567147923,1.6629,189.19,189.12,15.13910817]
["bitfinex","SOLUSD",1735567148122,1.6629,189.19,189.13,15.13910817]
["bitfinex","SOLUSD",1735567148922,1.6629,189.19,189.14,15.13910817]
["bitfinex","SOLUSD",1735567149450,6.2527,189.22,189.16,15.13910817]
["bitfinex","SOLUSD",1735567149749,1.6629,189.24,189.12,13.219]
["bitfinex","SOLUSD",1735567149750,1.6629,189.24,189.18,15.13910817]
["bitfinex","SOLUSD",1735567150173,6.0115,189.27,189.19,15.13910817]
["bitfinex","SOLUSD",1735567150527,6.0115,189.27,189.2,15.13910817]
["bitfinex","SOLUSD",1735567152476,6.0115,189.27,189.2,24.16830451]
["bitfinex","SOLUSD",1735567152631,6.0115,189.27,189.14,36.993984]
["bitfinex","SOLUSD",1735567152826,1.5044,189.29,189.23,24.16830451]
["bitfinex","SOLUSD",1735567153041,6.0115,189.32,189.24,24.16830451]
["bitfinex","SOLUSD",1735567153239,1.5044,189.34,189.27,24.16830451]
["bitfinex","SOLUSD",1735567153449,37.68633999,189.37,189.29,24.16830451]
["bitfinex","SOLUSD",1735567153837,6.0115,189.37,189.32,24.16830451]
["bitfinex","SOLUSD",1735567154037,9.42310999,189.39,189.33,24.16830451]
["bitfinex","SOLUSD",1735567154248,23.776884,189.38,189.24,1.605]
["bitfinex","SOLUSD",1735567154432,23.776884,189.36,189.25,24.16830451]
["bitfinex","SOLUSD",1735567154633,23.776884,189.34,189.23,24.16830451]
["bitfinex","SOLUSD",1735567155033,23.776884,189.37,189.23,24.16830451]
["bitfinex","SOLUSD",1735567155227,23.776884,189.35,189.23,24.16830451]
["bitfinex","SOLUSD",1735567155429,23.776884,189.33,189.23,24.16830451]
["bitfinex","SOLUSD",1735567155755,1.3203,189.35,189.24,24.16830451]
["bitfinex","SOLUSD",1735567155945,23.776884,189.33,189.23,24.16830451]
["bitfinex","SOLUSD",1735567156125,23.776884,189.31,189.23,24.16830451]
["bitfinex","SOLUSD",1735567156329,23.776884,189.29,189.19,24.16830451]
["bitfinex","SOLUSD",1735567156535,23.776884,189.27,189.16,24.16830451]
["bitfinex","SOLUSD",1735567156759,23.776884,189.25,189.12,61.7097519]
["bitfinex","SOLUSD",1735567157056,23.776884,189.21,189.12,61.7097519]
["bitfinex","SOLUSD",1735567157467,6.0115,189.22,189.14,24.16830451]
["bitfinex","SOLUSD",1735567157637,6.0115,189.22,189.16,24.16830451]
["bitfinex","SOLUSD",1735567157955,6.0115,189.22,189.14,24.16830451]
["bitfinex","SOLUSD",1735567158346,6.0115,189.22,189.15,24.16830451]
["bitfinex","SOLUSD",1735567158846,23.776884,189.21,189.14,24.16830451]
["bitfinex","SOLUSD",1735567159047,23.776884,189.21,189.12,61.7097519]
["bitfinex","SOLUSD",1735567160099,6.0115,189.22,189.13,24.16830451]
["bitfinex","SOLUSD",1735567160363,6.0115,189.27,189.14,24.16830451]
["bitfinex","SOLUSD",1735567160665,23.776884,189.25,189.15,24.16830451]
["bitfinex","SOLUSD",1735567160959,6.0115,189.27,189.17,24.16830451]
["bitfinex","SOLUSD",1735567161138,6.0115,189.27,189.18,24.16830451]
["bitfinex","SOLUSD",1735567161338,6.0115,189.27,189.19,24.16830451]
["bitfinex","SOLUSD",1735567161959,6.0115,189.27,189.2,24.16830451]
["bitfinex","SOLUSD",1735567162142,1.5044,189.3,189.22,24.16830451]
["bitfinex","SOLUSD",1735567162347,1.5044,189.3,189.21,24.16830451]
["bitfinex","SOLUSD",1735567162755,1.5044,189.3,189.22,24.16830451]
["bitfinex","SOLUSD",1735567162957,0.99061565,189.39,189.26,24.16830451]
["bitfinex","SOLUSD",1735567162958,1.5498,189.35,189.26,24.16830451]
["bitfinex","SOLUSD",1735567163258,23.776884,189.34,189.26,24.16830451]
["bitfinex","SOLUSD",1735567163463,1.5498,189.35,189.26,24.16830451]
["bitfinex","SOLUSD",1735567163655,0.99028373,189.34,189.23,24.16830451]
["bitfinex","SOLUSD",1735567163836,23.776884,189.33,189.22,24.16830451]
["bitfinex","SOLUSD",1735567164038,23.776884,189.33,189.23,24.16830451]
["bitfinex","SOLUSD",1735567164361,2.8701,189.35,189.25,24.16830451]
["bitfinex","SOLUSD",1735567164537,6.4461,189.38,189.28,24.16830451]
["bitfinex","SOLUSD",1735567164849,23.776884,189.37,189.3,24.16830451]
["bitfinex","SOLUSD",1735567165046,6.4461,189.38,189.31,24.16830451]
["bitfinex","SOLUSD",1735567165248,6.4461,189.38,189.3,24.16830451]
["bitfinex","SOLUSD",1735567165447,23.776884,189.37,189.29,24.16830451]
["bitfinex","SOLUSD",1735567165652,23.776884,189.37,189.28,24.16830451]
["bitfinex","SOLUSD",1735567165842,23.776884,189.35,189.25,24.16830451]
["bitfinex","SOLUSD",1735567166166,25.096984,189.37,189.26,24.16830451]
["bitfinex","SOLUSD",1735567166338,23.776884,189.35,189.26,24.16830451]
["bitfinex","SOLUSD",1735567167170,1.3201,189.37,189.26,24.16830451]
["bitfinex","SOLUSD",1735567167551,23.776884,189.36,189.26,24.16830451]
["bitfinex","SOLUSD",1735567168564,0.99026079,189.35,189.25,24.16830451]
["bitfinex","SOLUSD",1735567168764,23.776884,189.36,189.25,24.16830451]
["bitfinex","SOLUSD",1735567169573,0.99025953,189.35,189.25,24.16830451]
["bitfinex","SOLUSD",1735567169958,24.76722893,189.36,189.26,24.16830451]
["bitfinex","SOLUSD",1735567170279,23.776884,189.36,189.25,24.16830451]
["bitfinex","SOLUSD",1735567170488,2.31058685,189.35,189.24,24.16830451]
["bitfinex","SOLUSD",1735567170783,2.31058685,189.35,189.23,24.16830451]
["bitfinex","SOLUSD",1735567170959,2.31058685,189.35,189.24,24.16830451]
["bitfinex","SOLUSD",1735567171160,1.3203,189.35,189.24,24.16830451]
["bitfinex","SOLUSD",1735567171364,2.31056921,189.35,189.24,24.16830451]
["bitfinex","SOLUSD",1735567171562,2.31056921,189.35,189.26,24.16830451]
["bitfinex","SOLUSD",1735567171766,0.99033794,189.36,189.26,24.16830451]
["bitfinex","SOLUSD",1735567171963,6.4461,189.38,189.3,24.16830451]
["bitfinex","SOLUSD",1735567172462,23.776884,189.37,189.3,24.16830451]
["bitfinex","SOLUSD",1735567172667,6.4461,189.38,189.3,24.16830451]
["bitfinex","SOLUSD",1735567173166,23.776884,189.37,189.28,24.16830451]
["bitfinex","SOLUSD",1735567173369,38.949265,189.35,189.29,24.16830451]
["bitfinex","SOLUSD",1735567173775,38.949265,189.35,189.3,24.16830451]
["bitfinex","SOLUSD",1735567175097,38.949265,189.35,189.31,24.16830451]
["bitfinex","SOLUSD",1735567175261,38.949265,189.35,189.32,24.16830451]
["bitfinex","SOLUSD",1735567175462,38.949265,189.35,189.33,24.16830451]
["bitfinex","SOLUSD",1735567175965,38.949265,189.35,189.31,24.16830451]
["bitfinex","SOLUSD",1735567176545,38.949265,189.35,189.29,24.16830451]
["bitfinex","SOLUSD",1735567176774,23.776884,189.34,189.27,24.16830451]
["bitfinex","SOLUSD",1735567176942,24.76709045,189.34,189.2,8.1225]
["bitfinex","SOLUSD",1735567177146,23.776884,189.34,189.22,24.16830451]
["bitfinex","SOLUSD",1735567177467,23.776884,189.34,189.25,24.16830451]
["bitfinex","SOLUSD",1735567177654,23.776884,189.34,189.26,24.16830451]
["bitfinex","SOLUSD",1735567177972,23.776884,189.34,189.27,24.16830451]
["bitfinex","SOLUSD",1735567178177,23.776884,189.34,189.26,24.16830451]
["bitfinex","SOLUSD",1735567178576,23.776884,189.34,189.25,24.16830451]
["bitfinex","SOLUSD",1735567178768,23.776884,189.34,189.27,20.0]
["bitfinex","SOLUSD",1735567180684,26.27336241,189.34,189.22,24.16830451]
["bitfinex","SOLUSD",1735567180856,26.27351262,189.34,189.25,20.0]
["bitfinex","SOLUSD",1735567181384,25.283084,189.34,189.26,20.0]
["bitfinex","SOLUSD",1735567181790,26.27345454,189.34,189.26,20.0]
["bitfinex","SOLUSD",1735567181963,25.283084,189.34,189.26,20.0]
["bitfinex","SOLUSD",1735567182582,23.776884,189.32,189.22,24.16830451]
["bitfinex","SOLUSD",1735567182792,24.76738544,189.32,189.21,24.16830451]
["bitfinex","SOLUSD",1735567183462,23.776884,189.3,189.17,24.16830451]
["bitfinex","SOLUSD",1735567183670,23.776884,189.28,189.16,24.16830451]
["bitfinex","SOLUSD",1735567184082,23.776884,189.26,189.14,24.16830451]
["bitfinex","SOLUSD",1735567184466,2.31133147,189.31,189.14,24.16830451]
["bitfinex","SOLUSD",1735567184467,23.776884,189.24,189.14,24.16830451]
["bitfinex","SOLUSD",1735567184667,23.776884,189.24,189.13,24.16830451]
["bitfinex","SOLUSD",1735567185707,0.99090184,189.23,189.12,37.54144739]
["bitfinex","SOLUSD",1735567185921,23.776884,189.22,189.12,37.54144739]
["bitfinex","SOLUSD",1735567186063,23.776884,189.2,189.12,37.54144739]
["bitfinex","SOLUSD",1735567186393,23.776884,189.23,189.12,37.54144739]
["bitfinex","SOLUSD",1735567186694,45.098184,189.21,189.12,37.54144739]
["bitfinex","SOLUSD",1735567186877,23.776884,189.19,189.12,37.54144739]
["bitfinex","SOLUSD",1735567187200,23.776884,189.15,189.02,24.16830451]
["bitfinex","SOLUSD",1735567187373,0.99150448,189.14,189.01,24.16830451]
["bitfinex","SOLUSD",1735567187573,23.776884,189.13,188.99,24.16830451]
["bitfinex","SOLUSD",1735567187778,23.776884,189.11,188.99,24.16830451]
["bitfinex","SOLUSD",1735567187970,23.776884,189.14,189.02,20.0]
["bitfinex","SOLUSD",1735567188174,23.776884,189.12,189.02,20.0]
["bitfinex","SOLUSD",1735567188486,23.776884,189.1,189.01,20.0]
["bitfinex","SOLUSD",1735567188671,23.776884,189.1,189.02,20.0]
["bitfinex","SOLUSD",1735567189007,23.776884,189.13,189.02,20.0]
["bitfinex","SOLUSD",1735567189168,0.99161771,189.12,189.02,20.0]
["bitfinex","SOLUSD",1735567189483,0.99161771,189.12,188.98,24.16830451]
["bitfinex","SOLUSD",1735567189808,0.99161771,189.12,189.01,20.0]
["bitfinex","SOLUSD",1735567190476,23.776884,189.1,188.97,37.39790451]
["bitfinex","SOLUSD",1735567190684,23.776884,189.08,188.97,37.39790451]
["bitfinex","SOLUSD",1735567190886,23.776884,189.08,188.99,24.16830451]
["bitfinex","SOLUSD",1735567191083,23.776884,189.06,188.97,24.16830451]
["bitfinex","SOLUSD",1735567191290,23.776884,189.06,188.96,24.16830451]
["bitfinex","SOLUSD",1735567192181,23.776884,189.09,188.96,24.16830451]
["bitfinex","SOLUSD",1735567192484,0.99180701,189.11,188.99,44.16830451]
["bitfinex","SOLUSD",1735567192678,0.99155876,189.12,189.0,24.16830451]
["bitfinex","SOLUSD",1735567192877,23.776884,189.11,188.99,44.16830451]
["bitfinex","SOLUSD",1735567193088,23.776884,189.09,188.99,44.16830451]
["bitfinex","SOLUSD",1735567193304,23.776884,189.09,188.99,20.0]
["bitfinex","SOLUSD",1735567194302,23.776884,189.07,188.96,24.16830451]
["bitfinex","SOLUSD",1735567195002,10.5764,189.16,188.94,24.16830451]
["bitfinex","SOLUSD",1735567195003,43.776884,189.03,188.94,24.16830451]
["bitfinex","SOLUSD",1735567195194,43.776884,189.03,188.93,24.16830451]
["bitfinex","SOLUSD",1735567195377,43.776884,189.03,188.92,24.16830451]
["bitfinex","SOLUSD",1735567195582,23.776884,189.01,188.91,24.16830451]
["bitfinex","SOLUSD",1735567195810,23.776884,188.99,188.9,24.16830451]
["bitfinex","SOLUSD",1735567196117,23.776884,188.99,188.9,44.16830451]
["bitfinex","SOLUSD",1735567196274,23.776884,189.01,188.9,44.16830451]
["bitfinex","SOLUSD",1735567196474,23.776884,189.01,188.92,24.16830451]
["bitfinex","SOLUSD",1735567196711,20.0,189.03,188.92,24.16830451]
["bitfinex","SOLUSD",1735567197004,23.776884,189.01,188.92,24.16830451]
["bitfinex","SOLUSD",1735567197516,1.5278,189.04,188.95,24.16830451]
["bitfinex","SOLUSD",1735567198191,23.776884,189.03,188.95,24.16830451]
["bitfinex","SOLUSD",1735567198386,23.776884,189.03,188.94,44.16830451]
["bitfinex","SOLUSD",1735567198613,1.5278,189.1,188.99,24.16830451]
["bitfinex","SOLUSD",1735567199478,1.5278,189.1,188.97,24.16830451]
["bitfinex","SOLUSD",1735567200077,1.5278,189.1,188.98,24.16830451]
["bitfinex","SOLUSD",1735567200398,1.5278,189.1,189.01,24.16830451]
["bitfinex","SOLUSD",1735567200598,1.5278,189.1,188.91,188.13530451]
["bitfinex","SOLUSD",1735567200599,2.51932171,189.1,188.97,24.16830451]
["bitfinex","SOLUSD",1735567200809,23.776884,189.09,188.99,20.0]
["bitfinex","SOLUSD",1735567201014,23.776884,189.07,188.96,24.16830451]
["bitfinex","SOLUSD",1735567201182,23.776884,189.05,188.89,13.2347]
["bitfinex","SOLUSD",1735567201389,23.776884,189.03,188.95,24.16830451]
["bitfinex","SOLUSD",1735567201571,2.31405961,189.09,188.94,24.16830451]
["bitfinex","SOLUSD",1735567201778,2.31405961,189.09,188.89,29.0847]
["bitfinex","SOLUSD",1735567201779,23.776884,189.05,188.9,24.16830451]
["bitfinex","SOLUSD",1735567202099,23.776884,189.01,188.89,44.16830451]
["bitfinex","SOLUSD",1735567202277,23.776884,188.99,188.89,24.16830451]
["bitfinex","SOLUSD",1735567202472,23.776884,188.99,188.88,24.16830451]
["bitfinex","SOLUSD",1735567202713,23.776884,188.97,188.87,24.16830451]
["bitfinex","SOLUSD",1735567202884,23.776884,188.97,188.88,24.16830451]
["bitfinex","SOLUSD",1735567203096,23.776884,188.97,188.84,15.85]
["bitfinex","SOLUSD",1735567203097,23.776884,189.0,188.92,20.0]
["bitfinex","SOLUSD",1735567203313,0.9922079,188.99,188.86,24.16830451]
["bitfinex","SOLUSD",1735567203602,23.776884,188.97,188.84,24.16830451]
["bitfinex","SOLUSD",1735567203811,23.776884,188.95,188.84,24.16830451]
["bitfinex","SOLUSD",1735567204019,23.776884,188.95,188.87,20.0]
["bitfinex","SOLUSD",1735567204181,23.776884,188.97,188.84,24.16830451]
["bitfinex","SOLUSD",1735567204381,23.776884,188.95,188.84,24.16830451]
["bitfinex","SOLUSD",1735567204573,6.4473,188.98,188.82,13.2399]
["bitfinex","SOLUSD",1735567204574,6.4473,188.98,188.89,24.16830451]
["bitfinex","SOLUSD",1735567204778,6.4473,188.98,188.91,24.16830451]
["bitfinex","SOLUSD",1735567205205,6.4473,189.03,188.97,20.0]
["bitfinex","SOLUSD",1735567205797,6.4473,189.03,188.91,20.0]
["bitfinex","SOLUSD",1735567205978,6.4473,189.03,188.94,24.16830451]
["bitfinex","SOLUSD",1735567206180,6.4473,189.03,188.96,24.16830451]
["bitfinex","SOLUSD",1735567206811,23.776884,189.02,188.94,24.16830451]
["bitfinex","SOLUSD",1735567206984,6.4473,189.03,188.96,24.16830451]
["bitfinex","SOLUSD",1735567207190,7.6303,189.08,188.99,24.16830451]
["bitfinex","SOLUSD",1735567207379,7.6303,189.08,188.98,24.16830451]
["bitfinex","SOLUSD",1735567208002,7.6303,189.08,188.99,24.16830451]
["bitfinex","SOLUSD",1735567208200,7.6303,189.08,189.01,24.16830451]
["bitfinex","SOLUSD",1735567208405,7.6303,189.08,189.02,24.16830451]
["bitfinex","SOLUSD",1735567208606,7.6303,189.08,189.01,24.16830451]
["bitfinex","SOLUSD",1735567208808,6.1025,189.08,189.01,24.16830451]
["bitfinex","SOLUSD",1735567209109,6.1025,189.08,189.0,24.16830451]
["bitfinex","SOLUSD",1735567209281,24.76854936,189.07,188.97,24.16830451]
["bitfinex","SOLUSD",1735567209489,24.76854936,189.07,188.93,13.2323]
["bitfinex","SOLUSD",1735567209490,23.776884,189.07,188.98,24.16830451]
["bitfinex","SOLUSD",1735567209810,6.1025,189.08,189.01,24.16830451]
["bitfinex","SOLUSD",1735567209996,7.21961335,189.13,189.01,24.16830451]
["bitfinex","SOLUSD",1735567210202,7.21961335,189.13,189.0,24.16830451]
["bitfinex","SOLUSD",1735567210394,8.54141335,189.13,188.98,24.16830451]
["bitfinex","SOLUSD",1735567210587,8.54141335,189.13,189.0,24.16830451]
["bitfinex","SOLUSD",1735567210778,8.54141335,189.13,189.01,24.16830451]
["bitfinex","SOLUSD",1735567211393,8.54141335,189.13,188.99,24.16830451]
["bitfinex","SOLUSD",1735567211606,8.54141335,189.13,189.0,24.16830451]
["bitfinex","SOLUSD",1735567211811,8.54141335,189.13,188.99,24.16830451]
["bitfinex","SOLUSD",1735567212390,23.776884,189.12,189.02,20.0]
["bitfinex","SOLUSD",1735567212712,8.54141335,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735567212713,0.99168087,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735567212918,0.99168087,189.11,189.02,20.0]
["bitfinex","SOLUSD",1735567213209,23.776884,189.1,188.95,24.16830451]
["bitfinex","SOLUSD",1735567213382,23.776884,189.08,188.95,24.16830451]
["bitfinex","SOLUSD",1735567213589,23.776884,189.06,188.96,24.16830451]
["bitfinex","SOLUSD",1735567213804,0.9918666,189.12,188.99,24.16830451]
["bitfinex","SOLUSD",1735567213989,0.9918666,189.12,189.02,20.0]
["bitfinex","SOLUSD",1735567214190,23.776884,189.11,188.98,24.16830451]
["bitfinex","SOLUSD",1735567214399,23.776884,189.09,188.97,24.16830451]
["bitfinex","SOLUSD",1735567214592,23.776884,189.07,188.96,24.16830451]
["bitfinex","SOLUSD",1735567214917,23.776884,189.1,188.96,24.16830451]
["bitfinex","SOLUSD",1735567215138,23.776884,189.08,188.93,24.16830451]
["bitfinex","SOLUSD",1735567215418,1.322,189.11,188.93,24.16830451]
["bitfinex","SOLUSD",1735567215419,23.776884,189.06,188.96,20.0]
["bitfinex","SOLUSD",1735567215586,1.6387,189.03,188.96,20.0]
["bitfinex","SOLUSD",1735567215914,1.6387,189.03,188.97,20.0]
["bitfinex","SOLUSD",1735567217093,1.6387,189.03,188.96,20.0]
["bitfinex","SOLUSD",1735567217719,1.6387,189.03,188.97,20.0]
["bitfinex","SOLUSD",1735567218640,1.6387,189.03,188.96,20.0]
["bitfinex","SOLUSD",1735567220009,6.228,189.02,188.95,20.0]
["bitfinex","SOLUSD",1735567220738,6.228,189.02,188.91,24.16830451]
["bitfinex","SOLUSD",1735567220927,24.76898082,189.01,188.9,24.16830451]
["bitfinex","SOLUSD",1735567221238,24.76898082,189.01,188.93,20.0]
["bitfinex","SOLUSD",1735567221528,24.76898082,189.01,188.89,24.16830451]
["bitfinex","SOLUSD",1735567222127,24.76898082,189.01,188.9,20.0]
["bitfinex","SOLUSD",1735567222333,23.776884,189.01,188.9,24.16830451]
["bitfinex","SOLUSD",1735567222737,23.776884,189.01,188.89,24.16830451]
["bitfinex","SOLUSD",1735567223037,6.228,189.02,188.9,44.16830451]
["bitfinex","SOLUSD",1735567223540,7.22010988,189.02,188.9,44.16830451]
["bitfinex","SOLUSD",1735567223934,7.22010988,189.02,188.9,20.0]
["bitfinex","SOLUSD",1735567225234,23.776884,189.01,188.91,20.0]
["bitfinex","SOLUSD",1735567225440,23.776884,188.99,188.84,37.40670451]
["bitfinex","SOLUSD",1735567225644,0.99241444,188.98,188.84,37.40670451]
["bitfinex","SOLUSD",1735567225847,23.776884,188.97,188.84,24.16830451]
["bitfinex","SOLUSD",1735567226004,0.99247081,188.96,188.83,24.16830451]
["bitfinex","SOLUSD",1735567226351,7.7283,188.95,188.82,24.16830451]
["bitfinex","SOLUSD",1735567226526,0.99255886,188.94,188.82,24.16830451]
["bitfinex","SOLUSD",1735567226727,0.99255886,188.94,188.79,6.4695]
["bitfinex","SOLUSD",1735567227038,0.99255886,188.94,188.81,24.16830451]
["bitfinex","SOLUSD",1735567227334,1.3232,188.93,188.81,44.16830451]
["bitfinex","SOLUSD",1735567227648,7.7283,188.95,188.84,24.16830451]
["bitfinex","SOLUSD",1735567228026,7.7283,188.95,188.88,20.0]
["bitfinex","SOLUSD",1735567228422,7.7283,188.95,188.88,24.16830451]
["bitfinex","SOLUSD",1735567228826,7.7283,188.95,188.87,24.16830451]
["bitfinex","SOLUSD",1735567229021,7.7283,188.95,188.88,24.16830451]
["bitfinex","SOLUSD",1735567229227,7.7283,188.95,188.87,24.16830451]
["bitfinex","SOLUSD",1735567229429,7.7283,188.95,188.84,24.16830451]
["bitfinex","SOLUSD",1735567229608,7.7283,188.95,188.85,24.16830451]
["bitfinex","SOLUSD",1735567230609,0.99243248,188.94,188.85,20.0]
["bitfinex","SOLUSD",1735567230814,7.7283,188.95,188.85,20.0]
["bitfinex","SOLUSD",1735567231018,0.99244746,188.94,188.85,20.0]
["bitfinex","SOLUSD",1735567231633,7.7283,188.95,188.85,20.0]
["bitfinex","SOLUSD",1735567232116,0.99244425,188.94,188.85,20.0]
["bitfinex","SOLUSD",1735567233537,2.31564425,188.94,188.82,24.16830451]
["bitfinex","SOLUSD",1735567233739,23.776884,188.93,188.78,24.16830451]
["bitfinex","SOLUSD",1735567233946,23.776884,188.91,188.78,24.16830451]
["bitfinex","SOLUSD",1735567234125,0.99279196,188.9,188.81,20.0]
["bitfinex","SOLUSD",1735567234324,0.99279196,188.9,188.78,24.16830451]
["bitfinex","SOLUSD",1735567234526,0.99279196,188.9,188.76,37.41240451]
["bitfinex","SOLUSD",1735567234726,0.99279196,188.9,188.77,24.16830451]
["bitfinex","SOLUSD",1735567235525,0.992789,188.94,188.82,20.0]
["bitfinex","SOLUSD",1735567235715,7.7283,188.95,188.84,24.16830451]
["bitfinex","SOLUSD",1735567236037,7.7283,188.95,188.86,24.16830451]
["bitfinex","SOLUSD",1735567236217,7.7283,188.95,188.9,20.0]
["bitfinex","SOLUSD",1735567236422,8.1975,189.0,188.91,44.16830451]
["bitfinex","SOLUSD",1735567236733,8.1975,189.0,188.96,20.0]
["bitfinex","SOLUSD",1735567237039,6.5794,189.04,188.96,20.0]
["bitfinex","SOLUSD",1735567237225,6.5794,189.04,188.96,44.16830451]
["bitfinex","SOLUSD",1735567237426,6.5794,189.04,188.98,24.16830451]
["bitfinex","SOLUSD",1735567237737,6.5794,189.04,189.02,20.0]
["bitfinex","SOLUSD",1735567237945,7.57110649,189.1,188.99,24.16830451]
["bitfinex","SOLUSD",1735567238125,7.57110649,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735567238327,7.98619502,189.11,189.05,24.16830451]
["bitfinex","SOLUSD",1735567238531,7.98619502,189.11,189.06,24.16830451]
["bitfinex","SOLUSD",1735567238717,7.57065637,189.16,189.06,24.16830451]
["bitfinex","SOLUSD",1735567238912,6.5794,189.16,189.07,24.16830451]
["bitfinex","SOLUSD",1735567239118,7.98619502,189.19,189.1,20.0]
["bitfinex","SOLUSD",1735567239331,7.98619502,189.19,189.1,44.16830451]
["bitfinex","SOLUSD",1735567239622,8.97732103,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735567239819,0.99112601,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735567240024,2.31238095,189.22,189.08,24.16830451]
["bitfinex","SOLUSD",1735567240829,23.776884,189.21,189.08,24.16830451]
["bitfinex","SOLUSD",1735567241127,6.5794,189.23,189.1,24.16830451]
["bitfinex","SOLUSD",1735567241329,0.99105677,189.22,189.1,24.16830451]
["bitfinex","SOLUSD",1735567241530,6.5794,189.23,189.13,24.16830451]
["bitfinex","SOLUSD",1735567241929,6.5794,189.23,189.15,20.0]
["bitfinex","SOLUSD",1735567242131,24.76788327,189.22,189.09,24.16830451]
["bitfinex","SOLUSD",1735567242327,6.5794,189.23,189.11,24.16830451]
["bitfinex","SOLUSD",1735567242543,6.5794,189.23,189.13,24.16830451]
["bitfinex","SOLUSD",1735567242851,7.57036664,189.29,189.15,24.16830451]
["bitfinex","SOLUSD",1735567243019,7.57036664,189.29,189.16,24.16830451]
["bitfinex","SOLUSD",1735567243226,23.776884,189.28,189.15,24.16830451]
["bitfinex","SOLUSD",1735567243524,23.776884,189.26,189.15,20.0]
["bitfinex","SOLUSD",1735567243725,23.776884,189.24,189.12,24.16830451]
["bitfinex","SOLUSD",1735567243933,23.776884,189.22,189.1,24.16830451]
["bitfinex","SOLUSD",1735567244118,0.99098893,189.23,189.04,24.16830451]
["bitfinex","SOLUSD",1735567244119,23.776884,189.2,189.04,24.16830451]
["bitfinex","SOLUSD",1735567244322,23.776884,189.18,189.04,24.16830451]
["bitfinex","SOLUSD",1735567244522,0.99140244,189.17,189.05,24.16830451]
["bitfinex","SOLUSD",1735567244834,1.3211,189.23,189.11,20.0]
["bitfinex","SOLUSD",1735567245043,23.776884,189.21,189.11,20.0]
["bitfinex","SOLUSD",1735567245224,0.99125345,189.2,189.11,20.0]
["bitfinex","SOLUSD",1735567245420,23.776884,189.19,189.1,20.0]
["bitfinex","SOLUSD",1735567245619,23.776884,189.17,189.06,24.16830451]
["bitfinex","SOLUSD",1735567245820,2.31247188,189.23,189.06,24.16830451]
["bitfinex","SOLUSD",1735567246015,28.1975,189.22,188.98,6.1099]
["bitfinex","SOLUSD",1735567246236,28.1975,189.22,189.01,24.16830451]
["bitfinex","SOLUSD",1735567246237,0.99152766,189.21,189.01,24.16830451]
["bitfinex","SOLUSD",1735567246415,0.99152766,189.21,189.04,20.0]
["bitfinex","SOLUSD",1735567246620,20.0,189.17,189.01,24.16830451]
["bitfinex","SOLUSD",1735567246821,20.0,189.17,188.97,13.2291]
["bitfinex","SOLUSD",1735567246822,23.776884,189.15,189.0,24.16830451]
["bitfinex","SOLUSD",1735567247130,23.776884,189.13,189.0,44.16830451]
["bitfinex","SOLUSD",1735567247330,0.99159827,189.21,189.04,24.16830451]
["bitfinex","SOLUSD",1735567247657,0.99159827,189.21,189.07,20.0]
["bitfinex","SOLUSD",1735567248021,23.776884,189.18,189.04,44.16830451]
["bitfinex","SOLUSD",1735567248337,2.31269514,189.2,189.04,20.0]
["bitfinex","SOLUSD",1735567248542,43.776884,189.19,189.04,44.16830451]
["bitfinex","SOLUSD",1735567248725,0.99141154,189.18,189.04,44.16830451]
["bitfinex","SOLUSD",1735567249043,0.99141154,189.18,189.06,20.0]
["bitfinex","SOLUSD",1735567249252,1.3213,189.2,189.06,24.16830451]
["bitfinex","SOLUSD",1735567249472,0.99138415,189.18,189.05,24.16830451]
["bitfinex","SOLUSD",1735567249926,0.99136786,189.19,189.08,24.16830451]
["bitfinex","SOLUSD",1735567250127,0.99136786,189.19,189.06,24.16830451]
["bitfinex","SOLUSD",1735567250434,0.99136786,189.19,189.05,24.16830451]
["bitfinex","SOLUSD",1735567250639,0.99136786,189.19,189.08,20.0]
["bitfinex","SOLUSD",1735567250960,23.776884,189.18,189.08,20.0]
["bitfinex","SOLUSD",1735567251277,23.776884,189.16,189.05,24.16830451]
["bitfinex","SOLUSD",1735567251428,0.99145429,189.15,189.03,24.16830451]
["bitfinex","SOLUSD",1735567251763,0.99145429,189.15,189.01,24.16830451]
["bitfinex","SOLUSD",1735567251934,23.776884,189.14,189.01,24.16830451]
["bitfinex","SOLUSD",1735567252140,0.99154125,189.13,189.01,24.16830451]
["bitfinex","SOLUSD",1735567252543,0.86159987,189.16,189.06,20.0]
["bitfinex","SOLUSD",1735567252942,24.63848387,189.16,189.06,20.0]
["bitfinex","SOLUSD",1735567253270,23.776884,189.15,189.02,24.16830451]
["bitfinex","SOLUSD",1735567253446,0.99154435,189.14,189.02,24.16830451]
["bitfinex","SOLUSD",1735567253759,23.776884,189.12,188.99,24.16830451]
["bitfinex","SOLUSD",1735567253980,25.288984,189.1,188.96,24.16830451]
["bitfinex","SOLUSD",1735567254182,23.776884,189.08,188.94,24.16830451]
["bitfinex","SOLUSD",1735567254347,0.99195337,189.07,188.93,24.16830451]
["bitfinex","SOLUSD",1735567254684,23.776884,189.06,188.93,24.16830451]
["bitfinex","SOLUSD",1735567254846,0.99200345,189.05,188.96,20.0]
["bitfinex","SOLUSD",1735567255191,0.99200345,189.07,188.96,20.0]
["bitfinex","SOLUSD",1735567255386,0.99200345,189.07,188.96,24.16830451]
["bitfinex","SOLUSD",1735567255688,0.99182512,189.07,188.96,24.16830451]
["bitfinex","SOLUSD",1735567255872,2.50378521,189.1,188.98,20.0]
["bitfinex","SOLUSD",1735567256073,25.098984,189.09,188.95,24.16830451]
["bitfinex","SOLUSD",1735567256251,23.776884,189.07,188.93,24.16830451]
["bitfinex","SOLUSD",1735567256453,0.99197298,189.06,188.93,24.16830451]
["bitfinex","SOLUSD",1735567256648,0.99197298,189.06,188.96,20.0]
["bitfinex","SOLUSD",1735567256957,23.776884,189.07,188.94,44.16830451]
["bitfinex","SOLUSD",1735567257153,0.99196372,189.06,188.94,44.16830451]
["bitfinex","SOLUSD",1735567257376,0.99196372,189.06,188.96,20.0]
["bitfinex","SOLUSD",1735567257952,0.99196372,189.06,188.95,24.16830451]
["bitfinex","SOLUSD",1735567258188,1.5121,189.1,188.98,20.0]
["bitfinex","SOLUSD",1735567258397,0.99177434,189.09,188.98,20.0]
["bitfinex","SOLUSD",1735567259198,3.82579611,189.1,188.98,24.16830451]
["bitfinex","SOLUSD",1735567260263,1.5121,189.1,188.98,24.16830451]
["bitfinex","SOLUSD",1735567260453,1.5121,189.1,188.97,13.2295]
["bitfinex","SOLUSD",1735567260454,1.5121,189.1,189.0,20.0]
["bitfinex","SOLUSD",1735567260862,1.5121,189.1,189.02,24.16830451]
["bitfinex","SOLUSD",1735567261149,1.5121,189.16,189.05,24.16830451]
["bitfinex","SOLUSD",1735567261765,7.5324,189.16,189.08,20.0]
["bitfinex","SOLUSD",1735567261986,7.5324,189.16,189.09,44.16830451]
["bitfinex","SOLUSD",1735567262175,7.5324,189.16,189.1,24.16830451]
["bitfinex","SOLUSD",1735567262477,7.5324,189.16,189.09,24.16830451]
["bitfinex","SOLUSD",1735567262697,7.5324,189.16,189.08,24.16830451]
["bitfinex","SOLUSD",1735567262881,7.5324,189.16,189.06,24.16830451]
["bitfinex","SOLUSD",1735567263079,7.5324,189.16,189.08,24.16830451]
["bitfinex","SOLUSD",1735567263291,7.5324,189.16,189.09,24.16830451]
["bitfinex","SOLUSD",1735567265008,6.0203,189.16,189.1,24.16830451]
["bitfinex","SOLUSD",1735567265170,6.0203,189.21,189.1,24.16830451]
["bitfinex","SOLUSD",1735567265380,0.99113221,189.2,189.08,24.16830451]
["bitfinex","SOLUSD",1735567265705,0.99113221,189.2,189.11,20.0]
["bitfinex","SOLUSD",1735567266215,6.0203,189.21,189.11,44.16830451]
["bitfinex","SOLUSD",1735567266378,6.0203,189.21,189.12,24.16830451]
["bitfinex","SOLUSD",1735567266570,6.0203,189.21,189.11,44.16830451]
["bitfinex","SOLUSD",1735567267285,6.0203,189.21,189.11,20.0]
["bitfinex","SOLUSD",1735567267510,6.0203,189.21,189.11,44.16830451]
["bitfinex","SOLUSD",1735567268001,1.5121,189.22,189.15,24.16830451]
["bitfinex","SOLUSD",1735567268211,6.3057,189.26,189.16,24.16830451]
["bitfinex","SOLUSD",1735567268379,6.3057,189.26,189.17,24.16830451]
["bitfinex","SOLUSD",1735567268580,6.3057,189.26,189.18,24.16830451]
["bitfinex","SOLUSD",1735567268807,6.3057,189.26,189.17,24.16830451]
["bitfinex","SOLUSD",1735567268977,23.776884,189.24,189.11,20.0]
["bitfinex","SOLUSD",1735567269184,0.9910117,189.23,189.11,44.16830451]
["bitfinex","SOLUSD",1735567269889,0.9910117,189.23,189.12,44.16830451]
["bitfinex","SOLUSD",1735567270097,7.6266,189.26,189.18,20.0]
["bitfinex","SOLUSD",1735567270098,6.3057,189.26,189.18,20.0]
["bitfinex","SOLUSD",1735567270282,0.99078742,189.25,189.13,24.16830451]
["bitfinex","SOLUSD",1735567270704,0.99078742,189.25,189.16,20.0]
["bitfinex","SOLUSD",1735567271124,6.3057,189.26,189.18,24.16830451]
["bitfinex","SOLUSD",1735567271293,1.5128,189.28,189.23,20.0]
["bitfinex","SOLUSD",1735567271481,1.5128,189.28,189.11,13.2198]
["bitfinex","SOLUSD",1735567271685,23.776884,189.26,189.13,24.16830451]
["bitfinex","SOLUSD",1735567271884,23.776884,189.26,189.11,13.2198]
["bitfinex","SOLUSD",1735567271885,1.5128,189.28,189.18,20.0]
["bitfinex","SOLUSD",1735567272105,1.5128,189.28,189.16,24.16830451]
["bitfinex","SOLUSD",1735567272407,1.5128,189.28,189.19,20.0]
["bitfinex","SOLUSD",1735567272613,6.3751,189.31,189.23,24.16830451]
["bitfinex","SOLUSD",1735567272985,0.99040775,189.3,189.18,24.16830451]
["bitfinex","SOLUSD",1735567273728,23.776884,189.29,189.18,24.16830451]
["bitfinex","SOLUSD",1735567274023,23.776884,189.3,189.18,24.16830451]
["bitfinex","SOLUSD",1735567274194,0.99066426,189.29,189.16,24.16830451]
["bitfinex","SOLUSD",1735567274393,23.776884,189.26,189.15,20.0]
["bitfinex","SOLUSD",1735567274590,23.776884,189.24,189.13,24.16830451]
["bitfinex","SOLUSD",1735567274792,6.3751,189.21,189.1,24.16830451]
["bitfinex","SOLUSD",1735567275015,23.776884,189.2,189.13,20.0]
["bitfinex","SOLUSD",1735567275399,23.776884,189.2,189.1,24.16830451]
["bitfinex","SOLUSD",1735567277011,23.776884,189.2,189.11,24.16830451]
["bitfinex","SOLUSD",1735567277585,6.3751,189.21,189.11,24.16830451]
["bitfinex","SOLUSD",1735567277786,6.3751,189.21,189.14,24.16830451]
["bitfinex","SOLUSD",1735567277994,1.6524,189.23,189.14,24.16830451]
["bitfinex","SOLUSD",1735567278194,1.6524,189.23,189.15,24.16830451]
["bitfinex","SOLUSD",1735567278596,6.3751,189.26,189.2,24.16830451]
["bitfinex","SOLUSD",1735567278804,1.6524,189.29,189.22,24.16830451]
["bitfinex","SOLUSD",1735567279006,1.6524,189.29,189.25,20.0]
["bitfinex","SOLUSD",1735567279282,6.3751,189.37,189.26,24.16830451]
["bitfinex","SOLUSD",1735567279494,0.99018666,189.36,189.26,24.16830451]
["bitfinex","SOLUSD",1735567279704,23.776884,189.35,189.25,20.0]
["bitfinex","SOLUSD",1735567279886,6.3751,189.37,189.27,24.16830451]
["bitfinex","SOLUSD",1735567280090,6.3751,189.37,189.29,24.16830451]
["bitfinex","SOLUSD",1735567280695,6.3751,189.37,189.25,44.16830451]
["bitfinex","SOLUSD",1735567280921,6.3751,189.37,189.26,24.16830451]
["bitfinex","SOLUSD",1735567281101,6.3751,189.37,189.28,24.16830451]
["bitfinex","SOLUSD",1735567281401,1.6524,189.39,189.31,24.16830451]
["bitfinex","SOLUSD",1735567281610,6.2888,189.42,189.31,24.16830451]
["bitfinex","SOLUSD",1735567281821,6.2888,189.42,189.34,24.16830451]
["bitfinex","SOLUSD",1735567281985,1.5902,189.44,189.35,24.16830451]
["bitfinex","SOLUSD",1735567282187,1.5902,189.44,189.34,24.16830451]
["bitfinex","SOLUSD",1735567282493,1.5902,189.44,189.32,20.0]
["bitfinex","SOLUSD",1735567282724,6.2888,189.47,189.38,24.16830451]
["bitfinex","SOLUSD",1735567283100,6.2888,189.47,189.39,24.16830451]
["bitfinex","SOLUSD",1735567283296,1.5902,189.51,189.4,24.16830451]
["bitfinex","SOLUSD",1735567283526,1.5902,189.51,189.41,24.16830451]
["bitfinex","SOLUSD",1735567283691,1.5902,189.51,189.39,44.16830451]
["bitfinex","SOLUSD",1735567283887,20.9895175,189.5,189.35,24.16830451]
["bitfinex","SOLUSD",1735567284099,22.3087175,189.5,189.34,24.16830451]
["bitfinex","SOLUSD",1735567284516,22.3087175,189.5,189.37,24.16830451]
["bitfinex","SOLUSD",1735567284719,20.0,189.5,189.39,24.16830451]
["bitfinex","SOLUSD",1735567284897,20.0,189.5,189.4,24.16830451]
["bitfinex","SOLUSD",1735567285097,1.5902,189.51,189.4,24.16830451]
["bitfinex","SOLUSD",1735567285323,0.98941813,189.5,189.38,24.16830451]
["bitfinex","SOLUSD",1735567285921,20.0,189.5,189.38,24.16830451]
["bitfinex","SOLUSD",1735567286112,1.5902,189.51,189.42,24.16830451]
["bitfinex","SOLUSD",1735567286510,6.2888,189.53,189.44,24.16830451]
["bitfinex","SOLUSD",1735567286723,1.5902,189.57,189.47,24.16830451]
["bitfinex","SOLUSD",1735567287410,1.5902,189.57,189.46,24.16830451]
["bitfinex","SOLUSD",1735567287615,6.2888,189.59,189.5,24.16830451]
["bitfinex","SOLUSD",1735567288126,1.5902,189.64,189.52,24.16830451]
["bitfinex","SOLUSD",1735567288333,1.5902,189.64,189.53,24.16830451]
["bitfinex","SOLUSD",1735567288631,1.5902,189.64,189.52,24.16830451]
["bitfinex","SOLUSD",1735567288806,1.5902,189.64,189.53,24.16830451]
["bitfinex","SOLUSD",1735567289328,1.5902,189.7,189.56,24.16830451]
["bitfinex","SOLUSD",1735567289628,2.57876985,189.7,189.55,24.16830451]
["bitfinex","SOLUSD",1735567289803,20.0,189.68,189.57,24.16830451]
["bitfinex","SOLUSD",1735567290252,1.5902,189.7,189.58,24.16830451]
["bitfinex","SOLUSD",1735567290602,23.776884,189.67,189.56,24.16830451]
["bitfinex","SOLUSD",1735567290808,23.776884,189.61,189.5,24.16830451]
["bitfinex","SOLUSD",1735567291008,23.776884,189.61,189.49,24.16830451]
["bitfinex","SOLUSD",1735567291316,23.776884,189.61,189.52,24.16830451]
["bitfinex","SOLUSD",1735567291531,20.0,189.68,189.53,24.16830451]
["bitfinex","SOLUSD",1735567291734,0.98875273,189.67,189.54,24.16830451]
["bitfinex","SOLUSD",1735567292243,1.3176,189.73,189.57,24.16830451]
["bitfinex","SOLUSD",1735567292443,1.3176,189.73,189.6,24.16830451]
["bitfinex","SOLUSD",1735567292740,23.776884,189.7,189.57,24.16830451]
["bitfinex","SOLUSD",1735567293036,23.776884,189.66,189.52,24.16830451]
["bitfinex","SOLUSD",1735567293243,20.0,189.67,189.54,24.16830451]
["bitfinex","SOLUSD",1735567293446,0.98864789,189.69,189.54,24.16830451]
["bitfinex","SOLUSD",1735567293830,23.776884,189.66,189.52,24.16830451]
["bitfinex","SOLUSD",1735567294032,23.776884,189.64,189.5,24.16830451]
["bitfinex","SOLUSD",1735567294218,23.776884,189.64,189.51,24.16830451]
["bitfinex","SOLUSD",1735567294422,20.0,189.61,189.45,13.1959]
["bitfinex","SOLUSD",1735567294638,23.776884,189.62,189.51,24.16830451]
["bitfinex","SOLUSD",1735567294840,23.776884,189.62,189.53,24.16830451]
["bitfinex","SOLUSD",1735567295030,23.776884,189.62,189.54,24.16830451]
["bitfinex","SOLUSD",1735567295345,1.5902,189.63,189.53,24.16830451]
["bitfinex","SOLUSD",1735567295547,23.776884,189.62,189.5,24.16830451]
["bitfinex","SOLUSD",1735567296344,23.776884,189.62,189.51,39.1489944]
["bitfinex","SOLUSD",1735567297647,20.0,189.59,189.45,39.1489944]
["bitfinex","SOLUSD",1735567297947,20.0,189.55,189.44,39.1489944]
["bitfinex","SOLUSD",1735567298242,23.776884,189.54,189.44,39.1489944]
["bitfinex","SOLUSD",1735567298555,23.776884,189.54,189.41,39.1489944]
["bitfinex","SOLUSD",1735567298726,24.76611285,189.54,189.41,39.1489944]
["bitfinex","SOLUSD",1735567298920,20.0,189.51,189.41,39.1489944]
["bitfinex","SOLUSD",1735567299242,6.0182,189.58,189.45,39.1489944]
["bitfinex","SOLUSD",1735567299431,20.0,189.55,189.46,39.1489944]
["bitfinex","SOLUSD",1735567299952,6.0182,189.58,189.46,39.1489944]
["bitfinex","SOLUSD",1735567300529,6.0182,189.58,189.49,39.1489944]
["bitfinex","SOLUSD",1735567301247,7.3369,189.58,189.46,39.1489944]
["bitfinex","SOLUSD",1735567301451,23.776884,189.56,189.43,39.1489944]
["bitfinex","SOLUSD",1735567301621,20.0,189.51,189.41,39.1489944]
["bitfinex","SOLUSD",1735567301821,20.0,189.51,189.39,37.48949683]
["bitfinex","SOLUSD",1735567301822,20.0,189.51,189.4,39.1489944]
["bitfinex","SOLUSD",1735567302141,24.76632761,189.5,189.39,76.63849123]
["bitfinex","SOLUSD",1735567302341,24.76632761,189.5,189.39,37.48949683]
["bitfinex","SOLUSD",1735567303029,24.76632761,189.5,189.4,39.1489944]
["bitfinex","SOLUSD",1735567303341,23.776884,189.5,189.39,37.48949683]
["bitfinex","SOLUSD",1735567304234,23.776884,189.5,189.39,76.63849123]
["bitfinex","SOLUSD",1735567304553,23.776884,189.5,189.39,37.48949683]
["bitfinex","SOLUSD",1735567306447,24.76629527,189.5,189.39,37.48949683]
["bitfinex","SOLUSD",1735567306756,25.096184,189.5,189.4,39.1489944]
["bitfinex","SOLUSD",1735567307122,1.6546,189.57,189.41,39.1489944]
["bitfinex","SOLUSD",1735567307332,1.6546,189.57,189.46,39.1489944]
["bitfinex","SOLUSD",1735567307626,1.6546,189.57,189.47,39.1489944]
["bitfinex","SOLUSD",1735567308031,1.6546,189.57,189.48,39.1489944]
["bitfinex","SOLUSD",1735567308353,23.776884,189.56,189.48,20.0]
["bitfinex","SOLUSD",1735567308736,23.776884,189.54,189.41,39.1489944]
["bitfinex","SOLUSD",1735567308924,23.776884,189.52,189.39,37.48949683]
["bitfinex","SOLUSD",1735567309135,23.776884,189.48,189.39,37.48949683]
["bitfinex","SOLUSD",1735567309626,23.776884,189.54,189.33,6.0755]
["bitfinex","SOLUSD",1735567309829,23.776884,189.54,189.31,39.1489944]
["bitfinex","SOLUSD",1735567309830,20.0,189.46,189.31,39.1489944]
["bitfinex","SOLUSD",1735567310051,23.776884,189.45,189.34,20.0]
["bitfinex","SOLUSD",1735567311357,23.776884,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735567311856,23.776884,189.45,189.29,152.82868745]
["bitfinex","SOLUSD",1735567312047,23.776884,189.45,189.29,191.97768185]
["bitfinex","SOLUSD",1735567312359,23.776884,189.45,189.32,20.0]
["bitfinex","SOLUSD",1735567312731,23.776884,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735567313569,23.776884,189.45,189.29,15.32868745]
["bitfinex","SOLUSD",1735567313868,23.776884,189.43,189.27,143.5755]
["bitfinex","SOLUSD",1735567314342,23.776884,189.43,189.3,20.0]
["bitfinex","SOLUSD",1735567314861,23.776884,189.39,189.26,13.2091]
["bitfinex","SOLUSD",1735567315656,23.776884,189.41,189.29,20.0]
["bitfinex","SOLUSD",1735567315834,43.776884,189.39,189.23,52.3601944]
["bitfinex","SOLUSD",1735567316367,23.776884,189.38,189.23,52.3601944]
["bitfinex","SOLUSD",1735567316572,24.76704607,189.38,189.23,13.2112]
["bitfinex","SOLUSD",1735567317061,26.08714607,189.38,189.23,13.2112]
["bitfinex","SOLUSD",1735567317442,6.5999,189.33,189.2,13.2134]
["bitfinex","SOLUSD",1735567317642,23.776884,189.32,189.18,39.1489944]
["bitfinex","SOLUSD",1735567317857,23.776884,189.32,189.17,13.2155]
["bitfinex","SOLUSD",1735567318162,23.776884,189.3,189.14,39.1489944]
["bitfinex","SOLUSD",1735567318463,23.776884,189.3,189.14,24.1793649]
["bitfinex","SOLUSD",1735567318954,23.776884,189.28,189.17,20.0]
["bitfinex","SOLUSD",1735567319259,23.776884,189.28,189.12,30.5609649]
["bitfinex","SOLUSD",1735567319433,23.776884,189.28,189.1,37.3992649]
["bitfinex","SOLUSD",1735567319630,23.776884,189.26,189.1,37.3992649]
["bitfinex","SOLUSD",1735567320062,23.776884,189.26,189.13,20.0]
["bitfinex","SOLUSD",1735567320261,23.776884,189.26,189.1,54.67251018]
["bitfinex","SOLUSD",1735567320442,23.776884,189.26,189.11,39.30874954]
["bitfinex","SOLUSD",1735567320653,20.0,189.3,189.15,59.30874954]
["bitfinex","SOLUSD",1735567320853,20.0,189.3,189.15,39.30874954]
["bitfinex","SOLUSD",1735567321053,0.99055718,189.29,189.14,39.30874954]
["bitfinex","SOLUSD",1735567321355,23.776884,189.28,189.16,20.0]
["bitfinex","SOLUSD",1735567321556,20.0,189.3,189.16,20.0]
["bitfinex","SOLUSD",1735567321557,20.0,189.3,189.16,39.30874954]
["bitfinex","SOLUSD",1735567321854,20.0,189.3,189.17,39.30874954]
["bitfinex","SOLUSD",1735567322061,20.0,189.3,189.19,20.0]
["bitfinex","SOLUSD",1735567322561,23.776884,189.29,189.19,20.0]
["bitfinex","SOLUSD",1735567322735,23.776884,189.29,189.18,20.0]
["bitfinex","SOLUSD",1735567323366,23.776884,189.29,189.19,20.0]
["bitfinex","SOLUSD",1735567323759,23.776884,189.29,189.13,39.30874954]
["bitfinex","SOLUSD",1735567324059,23.776884,189.27,189.17,20.0]
["bitfinex","SOLUSD",1735567324265,6.5999,189.33,189.2,20.0]
["bitfinex","SOLUSD",1735567324970,6.5999,189.33,189.24,20.0]
["bitfinex","SOLUSD",1735567325147,6.5999,189.33,189.27,20.0]
["bitfinex","SOLUSD",1735567325461,6.5973,189.38,189.26,39.30874954]
["bitfinex","SOLUSD",1735567325861,6.5973,189.38,189.29,20.0]
["bitfinex","SOLUSD",1735567326443,6.5973,189.38,189.31,20.0]
["bitfinex","SOLUSD",1735567327245,1.5856,189.41,189.32,20.0]
["bitfinex","SOLUSD",1735567327545,1.5856,189.41,189.32,59.30874954]
["bitfinex","SOLUSD",1735567327761,20.98978875,189.53,189.32,59.30874954]
["bitfinex","SOLUSD",1735567327958,0.98978875,189.53,189.32,59.30874954]
["bitfinex","SOLUSD",1735567328162,23.776884,189.48,189.32,59.30874954]
["bitfinex","SOLUSD",1735567328464,0.98979221,189.47,189.33,20.0]
["bitfinex","SOLUSD",1735567328841,20.0,189.46,189.33,20.0]
["bitfinex","SOLUSD",1735567329052,0.98980048,189.45,189.33,20.0]
["bitfinex","SOLUSD",1735567329256,0.98980048,189.45,189.34,20.0]
["bitfinex","SOLUSD",1735567329540,3.9573,189.52,189.36,20.0]
["bitfinex","SOLUSD",1735567329741,20.0,189.49,189.36,20.0]
["bitfinex","SOLUSD",1735567329962,0.9897814,189.48,189.36,20.0]
["bitfinex","SOLUSD",1735567330157,0.98976734,189.51,189.36,20.0]
["bitfinex","SOLUSD",1735567330369,0.98976734,189.51,189.35,39.30874954]
["bitfinex","SOLUSD",1735567330587,20.0,189.51,189.36,176.80874954]
["bitfinex","SOLUSD",1735567330883,0.98953953,189.5,189.37,39.30874954]
["bitfinex","SOLUSD",1735567331078,7.9516,189.53,189.4,20.0]
["bitfinex","SOLUSD",1735567331079,0.98956195,189.52,189.4,20.0]
["bitfinex","SOLUSD",1735567331240,7.9516,189.53,189.41,20.0]
["bitfinex","SOLUSD",1735567331969,7.9516,189.53,189.43,20.0]
["bitfinex","SOLUSD",1735567332871,23.776884,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735567333079,7.9516,189.53,189.43,20.0]
["bitfinex","SOLUSD",1735567333243,7.9516,189.53,189.42,20.0]
["bitfinex","SOLUSD",1735567333571,23.776884,189.52,189.42,20.0]
["bitfinex","SOLUSD",1735567334151,23.776884,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735567334760,23.776884,189.52,189.38,137.5]
["bitfinex","SOLUSD",1735567334957,23.776884,189.48,189.33,152.2491]
["bitfinex","SOLUSD",1735567335163,23.776884,189.46,189.36,20.0]
["bitfinex","SOLUSD",1735567335375,23.776884,189.5,189.34,39.30874954]
["bitfinex","SOLUSD",1735567335557,7.9516,189.53,189.37,39.30874954]
["bitfinex","SOLUSD",1735567335878,7.9516,189.53,189.41,20.0]
["bitfinex","SOLUSD",1735567336040,0.98935789,189.52,189.41,20.0]
["bitfinex","SOLUSD",1735567336356,23.776884,189.51,189.41,20.0]
["bitfinex","SOLUSD",1735567336553,23.776884,189.52,189.41,20.0]
["bitfinex","SOLUSD",1735567336867,23.776884,189.52,189.35,137.5]
["bitfinex","SOLUSD",1735567336868,0.98941056,189.51,189.4,20.0]
["bitfinex","SOLUSD",1735567337069,23.776884,189.52,189.4,20.0]
["bitfinex","SOLUSD",1735567337367,7.9516,189.53,189.44,20.0]
["bitfinex","SOLUSD",1735567337669,6.366,189.53,189.44,20.0]
["bitfinex","SOLUSD",1735567337882,23.776884,189.52,189.44,20.0]
["bitfinex","SOLUSD",1735567338468,23.776884,189.52,189.39,137.5]
["bitfinex","SOLUSD",1735567338658,24.76623659,189.52,189.39,137.5]
["bitfinex","SOLUSD",1735567338969,23.776884,189.52,189.39,150.7002]
["bitfinex","SOLUSD",1735567339176,23.776884,189.52,189.42,20.0]
["bitfinex","SOLUSD",1735567339469,23.776884,189.52,189.44,20.0]
["bitfinex","SOLUSD",1735567339681,23.776884,189.52,189.39,176.80874954]
["bitfinex","SOLUSD",1735567339887,23.776884,189.52,189.39,137.5]
["bitfinex","SOLUSD",1735567340172,23.776884,189.52,189.42,20.0]
["bitfinex","SOLUSD",1735567340473,6.366,189.53,189.44,20.0]
["bitfinex","SOLUSD",1735567340666,7.6792,189.58,189.46,20.0]
["bitfinex","SOLUSD",1735567340971,23.776884,189.57,189.46,20.0]
["bitfinex","SOLUSD",1735567341173,7.6792,189.58,189.46,20.0]
["bitfinex","SOLUSD",1735567341353,0.98915588,189.57,189.46,20.0]
["bitfinex","SOLUSD",1735567341556,0.98917662,189.57,189.46,20.0]
["bitfinex","SOLUSD",1735567341880,23.776884,189.56,189.46,20.0]
["bitfinex","SOLUSD",1735567342448,7.6792,189.58,189.46,20.0]
["bitfinex","SOLUSD",1735567343076,23.776884,189.57,189.46,20.0]
["bitfinex","SOLUSD",1735567343258,7.6792,189.58,189.49,20.0]
["bitfinex","SOLUSD",1735567343862,7.6792,189.58,189.48,20.0]
["bitfinex","SOLUSD",1735567344046,23.776884,189.57,189.48,20.0]
["bitfinex","SOLUSD",1735567344252,0.98913413,189.56,189.42,167.9009588]
["bitfinex","SOLUSD",1735567344574,20.0,189.54,189.39,37.3075588]
["bitfinex","SOLUSD",1735567344756,24.76633638,189.53,189.39,13.2001]
["bitfinex","SOLUSD",1735567344967,23.776884,189.49,189.36,24.1074588]
["bitfinex","SOLUSD",1735567345171,23.776884,189.47,189.34,24.1074588]
["bitfinex","SOLUSD",1735567345354,23.776884,189.47,189.36,20.0]
["bitfinex","SOLUSD",1735567345560,23.776884,189.45,189.32,30.4009588]
["bitfinex","SOLUSD",1735567345765,23.776884,189.45,189.35,20.0]
["bitfinex","SOLUSD",1735567346665,23.776884,189.45,189.32,43.6054588]
["bitfinex","SOLUSD",1735567347584,23.776884,189.45,189.36,20.0]
["bitfinex","SOLUSD",1735567347807,6.0936,189.46,189.36,44.1074588]
["bitfinex","SOLUSD",1735567348086,7.715,189.51,189.43,20.0]
["bitfinex","SOLUSD",1735567348257,0.98945991,189.59,189.45,20.0]
["bitfinex","SOLUSD",1735567348258,7.715,189.56,189.45,20.0]
["bitfinex","SOLUSD",1735567348462,7.715,189.56,189.47,20.0]
["bitfinex","SOLUSD",1735567348875,7.715,189.56,189.42,161.6074588]
["bitfinex","SOLUSD",1735567349060,7.715,189.56,189.45,20.0]
["bitfinex","SOLUSD",1735567350080,7.715,189.56,189.44,20.0]
["bitfinex","SOLUSD",1735567350081,24.7661553,189.55,189.44,20.0]
["bitfinex","SOLUSD",1735567350280,26.0850553,189.55,189.4,13.1992]
["bitfinex","SOLUSD",1735567350576,26.0850553,189.55,189.37,24.1074588]
["bitfinex","SOLUSD",1735567350783,23.776884,189.51,189.36,13.2017]
["bitfinex","SOLUSD",1735567350957,23.776884,189.49,189.4,20.0]
["bitfinex","SOLUSD",1735567351159,24.76646723,189.51,189.4,20.0]
["bitfinex","SOLUSD",1735567351377,0.98953762,189.49,189.36,37.3091588]
["bitfinex","SOLUSD",1735567351592,20.0,189.53,189.38,24.1074588]
["bitfinex","SOLUSD",1735567351879,20.0,189.53,189.36,150.7017]
["bitfinex","SOLUSD",1735567351880,20.0,189.53,189.4,13.1994]
["bitfinex","SOLUSD",1735567352062,0.98947501,189.55,189.43,20.0]
["bitfinex","SOLUSD",1735567352261,23.776884,189.54,189.43,20.0]
["bitfinex","SOLUSD",1735567352463,23.776884,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735567352765,23.776884,189.54,189.43,20.0]
["bitfinex","SOLUSD",1735567352964,23.776884,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735567353171,23.776884,189.52,189.4,13.1994]
["bitfinex","SOLUSD",1735567353381,24.76636578,189.52,189.4,13.1994]
["bitfinex","SOLUSD",1735567353562,24.76636578,189.52,189.36,174.8091588]
["bitfinex","SOLUSD",1735567353758,23.776884,189.51,189.39,20.0]
["bitfinex","SOLUSD",1735567354206,23.776884,189.5,189.39,20.0]
["bitfinex","SOLUSD",1735567355165,23.776884,189.5,189.4,20.0]
["bitfinex","SOLUSD",1735567355492,23.776884,189.51,189.4,20.0]
["bitfinex","SOLUSD",1735567355797,20.98948011,189.49,189.34,25.7599588]
["bitfinex","SOLUSD",1735567355990,0.98948011,189.49,189.38,20.0]
["bitfinex","SOLUSD",1735567356196,0.98964765,189.54,189.38,44.1074588]
["bitfinex","SOLUSD",1735567356375,0.98964765,189.54,189.41,24.1074588]
["bitfinex","SOLUSD",1735567356879,43.776884,189.53,189.41,24.1074588]
["bitfinex","SOLUSD",1735567357389,9.0338,189.56,189.41,24.1074588]
["bitfinex","SOLUSD",1735567357590,25.095784,189.54,189.38,37.3079588]
["bitfinex","SOLUSD",1735567357768,0.98953561,189.53,189.38,37.3079588]
["bitfinex","SOLUSD",1735567358795,23.776884,189.5,189.38,37.3079588]
["bitfinex","SOLUSD",1735567360307,24.7664133,189.5,189.38,37.3079588]
["bitfinex","SOLUSD",1735567360498,0.98954611,189.5,189.41,20.0]
["bitfinex","SOLUSD",1735567360789,23.776884,189.52,189.41,20.0]
["bitfinex","SOLUSD",1735567361004,23.776884,189.5,189.41,20.0]
["bitfinex","SOLUSD",1735567361869,23.776884,189.53,189.41,20.0]
["bitfinex","SOLUSD",1735567362103,43.776884,189.53,189.41,37.3062588]
["bitfinex","SOLUSD",1735567362470,0.98939993,189.52,189.41,13.1988]
["bitfinex","SOLUSD",1735567362991,0.98939993,189.52,189.39,24.1074588]
["bitfinex","SOLUSD",1735567363178,7.715,189.56,189.44,24.1074588]
["bitfinex","SOLUSD",1735567363681,7.715,189.56,189.46,44.1074588]
["bitfinex","SOLUSD",1735567363890,6.0936,189.56,189.46,44.1074588]
["bitfinex","SOLUSD",1735567364475,23.776884,189.55,189.46,20.0]
["bitfinex","SOLUSD",1735567366503,23.776884,189.55,189.43,30.5025588]
["bitfinex","SOLUSD",1735567366685,23.776884,189.53,189.42,37.3054588]
["bitfinex","SOLUSD",1735567367604,0.98935726,189.52,189.4,24.1074588]
["bitfinex","SOLUSD",1735567368113,0.98935726,189.52,189.39,43.7026588]
["bitfinex","SOLUSD",1735567368480,23.776884,189.54,189.41,24.1074588]
["bitfinex","SOLUSD",1735567368680,23.776884,189.54,189.42,44.1074588]
["bitfinex","SOLUSD",1735567368998,0.98938196,189.53,189.42,20.0]
["bitfinex","SOLUSD",1735567369310,6.0936,189.56,189.46,20.0]
["bitfinex","SOLUSD",1735567369602,6.0936,189.56,189.45,24.1074588]
["bitfinex","SOLUSD",1735567370399,23.776884,189.55,189.45,24.1074588]
["bitfinex","SOLUSD",1735567370701,0.98918926,189.54,189.44,20.0]
["bitfinex","SOLUSD",1735567371103,23.776884,189.55,189.44,20.0]
["bitfinex","SOLUSD",1735567372173,0.98930885,189.54,189.44,20.0]
["bitfinex","SOLUSD",1735567372395,23.776884,189.55,189.44,20.0]
["bitfinex","SOLUSD",1735567372593,0.989335,189.54,189.44,20.0]
["bitfinex","SOLUSD",1735567373275,23.776884,189.55,189.48,20.0]
["bitfinex","SOLUSD",1735567373479,7.6848,189.61,189.48,44.1074588]
["bitfinex","SOLUSD",1735567373679,0.9890593,189.6,189.48,44.1074588]
["bitfinex","SOLUSD",1735567373900,2.3075593,189.6,189.48,20.0]
["bitfinex","SOLUSD",1735567374390,23.776884,189.57,189.46,20.0]
["bitfinex","SOLUSD",1735567374594,23.776884,189.55,189.44,24.1074588]
["bitfinex","SOLUSD",1735567375191,23.776884,189.56,189.44,24.1074588]
["bitfinex","SOLUSD",1735567375505,23.776884,189.54,189.44,24.1074588]
["bitfinex","SOLUSD",1735567375672,21.3187,189.58,189.42,13.1979]
["bitfinex","SOLUSD",1735567375673,23.776884,189.56,189.43,24.1074588]
["bitfinex","SOLUSD",1735567375874,23.776884,189.54,189.42,37.3053588]
["bitfinex","SOLUSD",1735567376073,23.776884,189.52,189.41,24.1074588]
["bitfinex","SOLUSD",1735567376295,23.776884,189.52,189.44,20.0]
["bitfinex","SOLUSD",1735567376609,2.30825304,189.56,189.44,20.0]
["bitfinex","SOLUSD",1735567376794,20.0,189.52,189.41,24.1074588]
["bitfinex","SOLUSD",1735567377179,23.776884,189.51,189.41,24.1074588]
["bitfinex","SOLUSD",1735567377401,23.776884,189.51,189.4,24.1074588]
["bitfinex","SOLUSD",1735567378781,24.76633787,189.51,189.39,30.5025588]
["bitfinex","SOLUSD",1735567379206,24.7664021,189.51,189.39,30.5025588]
["bitfinex","SOLUSD",1735567381304,19.13322269,189.55,189.43,44.1074588]
["bitfinex","SOLUSD",1735567381483,9.07060241,189.55,189.43,44.1074588]
["bitfinex","SOLUSD",1735567381684,23.776884,189.54,189.43,20.0]
["bitfinex","SOLUSD",1735567381906,0.98943993,189.53,189.39,19.5951]
["bitfinex","SOLUSD",1735567382219,1.6516,189.5,189.41,24.1074588]
["bitfinex","SOLUSD",1735567382382,6.1246,189.52,189.44,24.1074588]
["bitfinex","SOLUSD",1735567382578,1.6516,189.55,189.44,24.1074588]
["bitfinex","SOLUSD",1735567383379,1.6516,189.55,189.43,24.1074588]
["bitfinex","SOLUSD",1735567384015,23.776884,189.54,189.44,24.1074588]
["bitfinex","SOLUSD",1735567384392,6.1246,189.56,189.47,44.1074588]
["bitfinex","SOLUSD",1735567384585,8.08133099,189.58,189.48,44.1074588]
["bitfinex","SOLUSD",1735567384815,8.08133099,189.58,189.49,24.1074588]
["bitfinex","SOLUSD",1735567385500,8.08133099,189.58,189.48,57.3011588]
["bitfinex","SOLUSD",1735567385704,1.6516,189.6,189.49,24.1074588]
["bitfinex","SOLUSD",1735567386120,23.776884,189.59,189.49,24.1074588]
["bitfinex","SOLUSD",1735567386317,23.776884,189.59,189.48,57.3011588]
["bitfinex","SOLUSD",1735567386495,23.776884,189.59,189.48,44.1074588]
["bitfinex","SOLUSD",1735567386692,23.776884,189.59,189.49,24.1074588]
["bitfinex","SOLUSD",1735567387201,6.1246,189.61,189.53,24.1074588]
["bitfinex","SOLUSD",1735567387498,8.08133099,189.64,189.55,24.1074588]
["bitfinex","SOLUSD",1735567387714,8.08133099,189.64,189.53,24.1074588]
["bitfinex","SOLUSD",1735567387913,0.98875495,189.63,189.52,44.1074588]
["bitfinex","SOLUSD",1735567388091,2.63578159,189.65,189.54,24.1074588]
["bitfinex","SOLUSD",1735567388297,1.6469,189.65,189.54,24.1074588]
["bitfinex","SOLUSD",1735567388503,1.6469,189.65,189.52,20.0]
["bitfinex","SOLUSD",1735567388504,23.776884,189.64,189.55,24.1074588]
["bitfinex","SOLUSD",1735567388789,1.6469,189.65,189.55,24.1074588]
["bitfinex","SOLUSD",1735567388992,6.1366,189.66,189.57,24.1074588]
["bitfinex","SOLUSD",1735567389410,1.6469,189.7,189.6,24.1074588]
["bitfinex","SOLUSD",1735567390319,9.06974961,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735567390490,0.98823565,189.74,189.61,24.1074588]
["bitfinex","SOLUSD",1735567390692,0.98823565,189.74,189.6,24.1074588]
["bitfinex","SOLUSD",1735567390912,2.30573565,189.74,189.6,24.1074588]
["bitfinex","SOLUSD",1735567391323,0.98823565,189.74,189.62,20.0]
["bitfinex","SOLUSD",1735567391622,0.98831374,189.75,189.63,44.1074588]
["bitfinex","SOLUSD",1735567391825,0.98831374,189.75,189.63,20.0]
["bitfinex","SOLUSD",1735567392730,23.776884,189.74,189.63,20.0]
["bitfinex","SOLUSD",1735567392886,0.98841307,189.73,189.6,24.1074588]
["bitfinex","SOLUSD",1735567393422,0.98841307,189.73,189.61,44.1074588]
["bitfinex","SOLUSD",1735567393622,0.98841307,189.73,189.6,24.1074588]
["bitfinex","SOLUSD",1735567393790,23.776884,189.71,189.57,24.1074588]
["bitfinex","SOLUSD",1735567393994,23.776884,189.69,189.56,24.1074588]
["bitfinex","SOLUSD",1735567394195,23.776884,189.71,189.59,20.0]
["bitfinex","SOLUSD",1735567394504,0.98854796,189.7,189.59,20.0]
["bitfinex","SOLUSD",1735567394695,0.98854796,189.7,189.57,24.1074588]
["bitfinex","SOLUSD",1735567394897,23.776884,189.69,189.57,24.1074588]
["bitfinex","SOLUSD",1735567395109,0.98856841,189.72,189.59,44.1074588]
["bitfinex","SOLUSD",1735567395304,0.98856841,189.72,189.6,20.0]
["bitfinex","SOLUSD",1735567395489,23.776884,189.71,189.56,37.2958588]
["bitfinex","SOLUSD",1735567395694,23.776884,189.69,189.56,37.2958588]
["bitfinex","SOLUSD",1735567395894,23.776884,189.67,189.56,24.1074588]
["bitfinex","SOLUSD",1735567396507,23.776884,189.71,189.56,24.1074588]
["bitfinex","SOLUSD",1735567396702,23.776884,189.69,189.56,24.1074588]
["bitfinex","SOLUSD",1735567396894,0.98862171,189.68,189.59,20.0]
["bitfinex","SOLUSD",1735567397221,0.98861554,189.72,189.58,44.1074588]
["bitfinex","SOLUSD",1735567397531,23.776884,189.71,189.58,44.1074588]
["bitfinex","SOLUSD",1735567398210,0.98848628,189.72,189.58,44.1074588]
["bitfinex","SOLUSD",1735567398610,0.9884838,189.73,189.62,20.0]
["bitfinex","SOLUSD",1735567399013,23.776884,189.72,189.62,20.0]
["bitfinex","SOLUSD",1735567399326,23.776884,189.72,189.6,44.1074588]
["bitfinex","SOLUSD",1735567399521,23.776884,189.74,189.61,24.1074588]
["bitfinex","SOLUSD",1735567399828,23.776884,189.74,189.64,20.0]
["bitfinex","SOLUSD",1735567400209,23.776884,189.74,189.62,24.1074588]
["bitfinex","SOLUSD",1735567400614,23.776884,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735567401211,23.776884,189.7,189.57,26.28148343]
["bitfinex","SOLUSD",1735567401418,0.98859637,189.71,189.59,24.1074588]
["bitfinex","SOLUSD",1735567401720,0.98859637,189.71,189.55,137.5]
["bitfinex","SOLUSD",1735567401721,43.776884,189.73,189.6,24.1074588]
["bitfinex","SOLUSD",1735567402018,0.98850437,189.72,189.59,24.1074588]
["bitfinex","SOLUSD",1735567402222,0.98850437,189.72,189.59,15.04479772]
["bitfinex","SOLUSD",1735567402409,0.98850437,189.72,189.62,15.04479772]
["bitfinex","SOLUSD",1735567402607,20.0,189.69,189.55,2.13365253]
["bitfinex","SOLUSD",1735567402923,0.98858849,189.68,189.46,6.5704]
["bitfinex","SOLUSD",1735567403123,20.0,189.6,189.46,6.5704]
["bitfinex","SOLUSD",1735567403341,24.76586899,189.59,189.45,1.6393]
["bitfinex","SOLUSD",1735567403636,24.76586899,189.59,189.47,15.04479772]
["bitfinex","SOLUSD",1735567403840,23.776884,189.57,189.46,35.04479772]
["bitfinex","SOLUSD",1735567404023,1.548,189.56,189.44,15.04479772]
["bitfinex","SOLUSD",1735567404237,24.76607345,189.55,189.44,24.10928139]
["bitfinex","SOLUSD",1735567404449,24.76607345,189.55,189.41,24.10928139]
["bitfinex","SOLUSD",1735567404629,23.776884,189.53,189.41,24.10928139]
["bitfinex","SOLUSD",1735567404827,0.98952737,189.54,189.45,24.10928139]
["bitfinex","SOLUSD",1735567405061,2.5373973,189.56,189.45,24.10928139]
["bitfinex","SOLUSD",1735567405229,2.5373973,189.56,189.44,24.10928139]
["bitfinex","SOLUSD",1735567405850,25.095784,189.55,189.43,24.10928139]
["bitfinex","SOLUSD",1735567406049,0.98945674,189.54,189.43,24.10928139]
["bitfinex","SOLUSD",1735567406426,0.98945674,189.54,189.42,24.10928139]
["bitfinex","SOLUSD",1735567406630,23.776884,189.53,189.4,24.10928139]
["bitfinex","SOLUSD",1735567406935,20.0,189.48,189.37,35.49159065]
["bitfinex","SOLUSD",1735567407257,23.776884,189.46,189.37,35.49159065]
["bitfinex","SOLUSD",1735567407440,6.1246,189.46,189.37,59.60087204]
["bitfinex","SOLUSD",1735567407954,6.1246,189.46,189.37,35.49159065]
["bitfinex","SOLUSD",1735567408157,29.901484,189.46,189.37,35.49159065]
["bitfinex","SOLUSD",1735567409741,23.776884,189.44,189.29,139.1393]
["bitfinex","SOLUSD",1735567410062,23.776884,189.42,189.31,24.10928139]
["bitfinex","SOLUSD",1735567410261,20.0,189.43,189.33,24.10928139]
["bitfinex","SOLUSD",1735567410562,23.776884,189.42,189.33,24.10928139]
["bitfinex","SOLUSD",1735567410753,24.76680616,189.42,189.32,24.10928139]
["bitfinex","SOLUSD",1735567410937,24.76680616,189.42,189.31,24.10928139]
["bitfinex","SOLUSD",1735567411139,1.548,189.45,189.34,24.10928139]
["bitfinex","SOLUSD",1735567411345,2.53781613,189.45,189.35,24.10928139]
["bitfinex","SOLUSD",1735567411857,1.548,189.45,189.36,24.10928139]
["bitfinex","SOLUSD",1735567412055,23.776884,189.44,189.36,24.10928139]
["bitfinex","SOLUSD",1735567412358,23.776884,189.44,189.34,24.10928139]
["bitfinex","SOLUSD",1735567413644,1.548,189.45,189.38,20.0]
["bitfinex","SOLUSD",1735567413836,6.1246,189.51,189.43,24.10928139]
["bitfinex","SOLUSD",1735567414160,7.11406299,189.56,189.45,24.10928139]
["bitfinex","SOLUSD",1735567414336,7.11406299,189.56,189.44,24.10928139]
["bitfinex","SOLUSD",1735567414534,23.776884,189.55,189.44,24.10928139]
["bitfinex","SOLUSD",1735567414736,23.776884,189.55,189.43,24.10928139]
["bitfinex","SOLUSD",1735567415054,23.776884,189.53,189.44,24.10928139]
["bitfinex","SOLUSD",1735567415385,0.98934348,189.52,189.42,44.10928139]
["bitfinex","SOLUSD",1735567415546,23.776884,189.51,189.42,44.10928139]
["bitfinex","SOLUSD",1735567415949,20.0,189.53,189.41,24.10928139]
["bitfinex","SOLUSD",1735567416142,43.776884,189.51,189.38,24.10928139]
["bitfinex","SOLUSD",1735567416348,0.98966983,189.5,189.37,24.10928139]
["bitfinex","SOLUSD",1735567416757,0.98966983,189.5,189.33,13.2044]
["bitfinex","SOLUSD",1735567416971,23.776884,189.49,189.41,24.10928139]
["bitfinex","SOLUSD",1735567417165,0.98953453,189.52,189.41,24.10928139]
["bitfinex","SOLUSD",1735567417473,43.776884,189.51,189.41,24.10928139]
["bitfinex","SOLUSD",1735567417677,23.776884,189.49,189.41,24.10928139]
["bitfinex","SOLUSD",1735567417961,0.98955365,189.5,189.41,24.10928139]
["bitfinex","SOLUSD",1735567418161,0.98956437,189.53,189.41,24.10928139]
["bitfinex","SOLUSD",1735567418372,0.98944991,189.55,189.43,24.10928139]
["bitfinex","SOLUSD",1735567418665,0.98944991,189.55,189.44,24.10928139]
["bitfinex","SOLUSD",1735567418961,23.776884,189.54,189.43,24.10928139]
["bitfinex","SOLUSD",1735567419166,0.98944991,189.55,189.45,24.10928139]
["bitfinex","SOLUSD",1735567419346,23.776884,189.54,189.46,24.10928139]
["bitfinex","SOLUSD",1735567419746,23.776884,189.52,189.42,24.10928139]
["bitfinex","SOLUSD",1735567419946,23.776884,189.5,189.41,44.10928139]
["bitfinex","SOLUSD",1735567420370,23.776884,189.5,189.42,24.10928139]
["bitfinex","SOLUSD",1735567420553,23.776884,189.52,189.41,44.10928139]
["bitfinex","SOLUSD",1735567420751,23.776884,189.5,189.37,24.10928139]
["bitfinex","SOLUSD",1735567420954,23.776884,189.48,189.36,24.10928139]
["bitfinex","SOLUSD",1735567421151,23.776884,189.46,189.36,24.10928139]
["bitfinex","SOLUSD",1735567421351,23.776884,189.46,189.37,24.10928139]
["bitfinex","SOLUSD",1735567421555,23.776884,189.46,189.35,24.10928139]
["bitfinex","SOLUSD",1735567421750,24.76668522,189.46,189.36,44.10928139]
["bitfinex","SOLUSD",1735567421949,23.776884,189.46,189.37,24.10928139]
["bitfinex","SOLUSD",1735567422590,7.6726,189.47,189.4,24.10928139]
["bitfinex","SOLUSD",1735567422940,7.6726,189.47,189.39,24.10928139]
["bitfinex","SOLUSD",1735567423174,23.776884,189.46,189.37,24.10928139]
["bitfinex","SOLUSD",1735567423472,23.776884,189.46,189.36,24.10928139]
["bitfinex","SOLUSD",1735567423645,23.776884,189.46,189.35,37.31178139]
["bitfinex","SOLUSD",1735567424056,23.776884,189.46,189.36,24.10928139]
["bitfinex","SOLUSD",1735567424258,23.776884,189.46,189.37,24.10928139]
["bitfinex","SOLUSD",1735567424549,23.776884,189.46,189.38,24.10928139]
["bitfinex","SOLUSD",1735567425466,23.776884,189.46,189.37,24.10928139]
["bitfinex","SOLUSD",1735567425684,23.776884,189.46,189.36,24.10928139]
["bitfinex","SOLUSD",1735567425884,23.776884,189.46,189.37,24.10928139]
["bitfinex","SOLUSD",1735567426573,23.776884,189.46,189.38,24.10928139]
["bitfinex","SOLUSD",1735567426783,23.776884,189.46,189.39,24.10928139]
["bitfinex","SOLUSD",1735567426960,23.776884,189.46,189.38,44.10928139]
["bitfinex","SOLUSD",1735567428084,7.6726,189.47,189.38,44.10928139]
["bitfinex","SOLUSD",1735567428376,7.6726,189.47,189.39,24.10928139]
["bitfinex","SOLUSD",1735567428985,7.6726,189.47,189.38,57.31018139]
["bitfinex","SOLUSD",1735567429363,7.6726,189.47,189.39,24.10928139]
["bitfinex","SOLUSD",1735567430472,8.66215128,189.52,189.42,24.10928139]
["bitfinex","SOLUSD",1735567430652,7.6726,189.52,189.42,24.10928139]
["bitfinex","SOLUSD",1735567430952,0.9894156,189.51,189.42,24.10928139]
["bitfinex","SOLUSD",1735567431355,7.6726,189.52,189.45,24.10928139]
["bitfinex","SOLUSD",1735567431556,8.0232,189.58,189.48,24.10928139]
["bitfinex","SOLUSD",1735567431762,8.0232,189.58,189.49,24.10928139]
["bitfinex","SOLUSD",1735567431957,8.0232,189.58,189.5,24.10928139]
["bitfinex","SOLUSD",1735567432364,8.0232,189.58,189.48,20.0]
["bitfinex","SOLUSD",1735567432365,6.4563,189.63,189.52,24.10928139]
["bitfinex","SOLUSD",1735567432552,23.776884,189.61,189.53,24.10928139]
["bitfinex","SOLUSD",1735567432885,6.4563,189.63,189.56,24.10928139]
["bitfinex","SOLUSD",1735567433066,6.4563,189.68,189.6,24.10928139]
["bitfinex","SOLUSD",1735567433582,23.776884,189.67,189.59,24.10928139]
["bitfinex","SOLUSD",1735567433952,6.4563,189.68,189.59,24.10928139]
["bitfinex","SOLUSD",1735567434277,23.776884,189.66,189.55,24.10928139]
["bitfinex","SOLUSD",1735567434489,23.776884,189.64,189.55,24.10928139]
["bitfinex","SOLUSD",1735567434657,0.98888402,189.63,189.54,20.0]
["bitfinex","SOLUSD",1735567434856,0.98888402,189.63,189.54,44.10928139]
["bitfinex","SOLUSD",1735567435479,23.776884,189.62,189.53,24.10928139]
["bitfinex","SOLUSD",1735567435681,23.776884,189.6,189.52,24.10928139]
["bitfinex","SOLUSD",1735567435986,23.776884,189.6,189.51,24.10928139]
["bitfinex","SOLUSD",1735567436198,23.776884,189.62,189.53,24.10928139]
["bitfinex","SOLUSD",1735567436363,23.776884,189.6,189.52,24.10928139]
["bitfinex","SOLUSD",1735567436688,23.776884,189.6,189.51,44.10928139]
["bitfinex","SOLUSD",1735567436861,0.98903797,189.59,189.51,44.10928139]
["bitfinex","SOLUSD",1735567437064,23.776884,189.61,189.51,44.10928139]
["bitfinex","SOLUSD",1735567437268,23.776884,189.59,189.51,24.10928139]
["bitfinex","SOLUSD",1735567437463,23.776884,189.62,189.51,44.10928139]
["bitfinex","SOLUSD",1735567437677,23.776884,189.62,189.48,13.1939]
["bitfinex","SOLUSD",1735567437678,23.776884,189.6,189.5,24.10928139]
["bitfinex","SOLUSD",1735567437861,23.776884,189.58,189.5,24.10928139]
["bitfinex","SOLUSD",1735567438388,20.0,189.6,189.49,24.10928139]
["bitfinex","SOLUSD",1735567438587,23.776884,189.58,189.49,24.10928139]
["bitfinex","SOLUSD",1735567438774,0.98918793,189.57,189.49,24.10928139]
["bitfinex","SOLUSD",1735567439082,23.776884,189.56,189.48,24.10928139]
["bitfinex","SOLUSD",1735567439273,23.776884,189.54,189.44,24.10928139]
["bitfinex","SOLUSD",1735567439469,23.776884,189.52,189.43,24.10928139]
["bitfinex","SOLUSD",1735567439975,23.776884,189.55,189.44,24.10928139]
["bitfinex","SOLUSD",1735567440169,0.9894605,189.54,189.43,24.10928139]
["bitfinex","SOLUSD",1735567440372,23.776884,189.53,189.44,24.10928139]
["bitfinex","SOLUSD",1735567440688,23.776884,189.51,189.43,24.10928139]
["bitfinex","SOLUSD",1735567440870,23.776884,189.53,189.44,24.10928139]
["bitfinex","SOLUSD",1735567441075,23.776884,189.51,189.44,24.10928139]
["bitfinex","SOLUSD",1735567441388,23.776884,189.51,189.42,44.10928139]
["bitfinex","SOLUSD",1735567441573,23.776884,189.49,189.41,24.10928139]
["bitfinex","SOLUSD",1735567441987,0.98957766,189.53,189.44,24.10928139]
["bitfinex","SOLUSD",1735567443167,23.776884,189.52,189.43,24.10928139]
["bitfinex","SOLUSD",1735567443392,0.98955869,189.51,189.43,24.10928139]
["bitfinex","SOLUSD",1735567443766,0.98950878,189.52,189.45,24.10928139]
["bitfinex","SOLUSD",1735567443966,20.0,189.54,189.45,24.10928139]
["bitfinex","SOLUSD",1735567444167,0.98930135,189.56,189.46,24.10928139]
["bitfinex","SOLUSD",1735567444986,23.776884,189.55,189.46,24.10928139]
["bitfinex","SOLUSD",1735567445185,23.776884,189.53,189.46,24.10928139]
["bitfinex","SOLUSD",1735567445590,0.98942226,189.52,189.45,24.10928139]
["bitfinex","SOLUSD",1735567445771,23.776884,189.53,189.43,24.10928139]
["bitfinex","SOLUSD",1735567445969,0.98950848,189.52,189.43,24.10928139]
["bitfinex","SOLUSD",1735567446364,24.76641792,189.53,189.45,24.10928139]
["bitfinex","SOLUSD",1735567446891,23.776884,189.53,189.38,137.5]
["bitfinex","SOLUSD",1735567447187,24.76627651,189.53,189.43,24.10928139]
["bitfinex","SOLUSD",1735567447395,23.776884,189.53,189.45,24.10928139]
["bitfinex","SOLUSD",1735567447701,24.76627957,189.53,189.45,24.10928139]
["bitfinex","SOLUSD",1735567448196,6.4563,189.57,189.46,24.10928139]
["bitfinex","SOLUSD",1735567448384,0.98934169,189.56,189.46,24.10928139]
["bitfinex","SOLUSD",1735567449192,23.776884,189.55,189.46,24.10928139]
["bitfinex","SOLUSD",1735567449491,23.776884,189.53,189.44,24.10928139]
["bitfinex","SOLUSD",1735567449668,23.776884,189.51,189.42,24.10928139]
["bitfinex","SOLUSD",1735567450090,23.776884,189.51,189.43,24.10928139]
["bitfinex","SOLUSD",1735567450266,24.76636025,189.51,189.43,24.10928139]
["bitfinex","SOLUSD",1735567452972,24.76636025,189.51,189.41,44.10928139]
["bitfinex","SOLUSD",1735567453469,23.776884,189.49,189.41,20.0]
["bitfinex","SOLUSD",1735567453669,0.989752,189.48,189.41,20.0]
["bitfinex","SOLUSD",1735567453875,1.3192,189.5,189.41,20.0]
["bitfinex","SOLUSD",1735567454069,2.30865402,189.53,189.42,24.10928139]
["bitfinex","SOLUSD",1735567455091,2.30865402,189.53,189.36,62.36320213]
["bitfinex","SOLUSD",1735567455092,2.30865402,189.53,189.43,24.10928139]
["bitfinex","SOLUSD",1735567455501,2.30865402,189.53,189.44,24.10928139]
["bitfinex","SOLUSD",1735567455797,23.776884,189.52,189.44,24.10928139]
["bitfinex","SOLUSD",1735567455993,23.776884,189.52,189.43,24.10928139]
["bitfinex","SOLUSD",1735567456171,6.4563,189.57,189.47,24.10928139]
["bitfinex","SOLUSD",1735567456373,0.98933727,189.56,189.47,24.10928139]
["bitfinex","SOLUSD",1735567456967,23.776884,189.56,189.49,24.10928139]
["bitfinex","SOLUSD",1735567457300,6.3213,189.62,189.51,24.10928139]
["bitfinex","SOLUSD",1735567457472,0.98908111,189.61,189.51,24.10928139]
["bitfinex","SOLUSD",1735567457672,24.76602056,189.57,189.49,24.10928139]
["bitfinex","SOLUSD",1735567457893,0.98913656,189.57,189.48,24.10928139]
["bitfinex","SOLUSD",1735567458492,20.0,189.59,189.49,24.10928139]
["bitfinex","SOLUSD",1735567458695,2.55602429,189.58,189.49,24.10928139]
["bitfinex","SOLUSD",1735567459074,2.55602429,189.58,189.5,24.10928139]
["bitfinex","SOLUSD",1735567459396,23.776884,189.57,189.48,24.10928139]
["bitfinex","SOLUSD",1735567459573,0.98926036,189.56,189.48,24.10928139]
["bitfinex","SOLUSD",1735567460104,0.98926036,189.56,189.46,24.10928139]
["bitfinex","SOLUSD",1735567460272,23.776884,189.53,189.38,6.4202]
["bitfinex","SOLUSD",1735567460478,23.776884,189.53,189.36,37.76383524]
["bitfinex","SOLUSD",1735567460479,29.783384,189.51,189.39,15.07392362]
["bitfinex","SOLUSD",1735567460794,23.776884,189.49,189.38,15.07392362]
["bitfinex","SOLUSD",1735567460989,2.61530482,189.48,189.37,15.07392362]
["bitfinex","SOLUSD",1735567461576,2.61530482,189.48,189.38,15.07392362]
["bitfinex","SOLUSD",1735567461793,1.6256,189.48,189.39,15.07392362]
["bitfinex","SOLUSD",1735567461974,0.98974113,189.5,189.39,35.07392362]
["bitfinex","SOLUSD",1735567462287,0.98974113,189.5,189.4,24.12042441]
["bitfinex","SOLUSD",1735567462493,6.0065,189.51,189.4,24.12042441]
["bitfinex","SOLUSD",1735567462494,6.0065,189.51,189.44,24.12042441]
["bitfinex","SOLUSD",1735567462691,1.6256,189.53,189.45,24.12042441]
["bitfinex","SOLUSD",1735567462875,0.98958827,189.56,189.47,24.12042441]
["bitfinex","SOLUSD",1735567463079,6.0778,189.57,189.49,24.12042441]
["bitfinex","SOLUSD",1735567463283,8.05567435,189.58,189.52,20.0]
["bitfinex","SOLUSD",1735567463488,8.05567435,189.58,189.54,24.12042441]
["bitfinex","SOLUSD",1735567463690,7.7034,189.63,189.54,24.12042441]
["bitfinex","SOLUSD",1735567463884,7.7034,189.63,189.54,44.12042441]
["bitfinex","SOLUSD",1735567464084,24.76572611,189.62,189.54,20.0]
["bitfinex","SOLUSD",1735567464291,7.7034,189.63,189.54,20.0]
["bitfinex","SOLUSD",1735567464687,24.76577573,189.62,189.54,20.0]
["bitfinex","SOLUSD",1735567465590,24.76577573,189.62,189.49,24.12042441]
["bitfinex","SOLUSD",1735567465790,24.76577573,189.62,189.49,20.0]
["bitfinex","SOLUSD",1735567466090,23.776884,189.6,189.5,20.0]
["bitfinex","SOLUSD",1735567466296,0.98910133,189.59,189.5,20.0]
["bitfinex","SOLUSD",1735567466497,23.776884,189.58,189.5,20.0]
["bitfinex","SOLUSD",1735567466798,23.776884,189.56,189.46,24.12042441]
["bitfinex","SOLUSD",1735567467200,0.98925005,189.55,189.43,24.12042441]
["bitfinex","SOLUSD",1735567467400,23.776884,189.54,189.43,24.12042441]
["bitfinex","SOLUSD",1735567467601,23.776884,189.52,189.42,24.12042441]
["bitfinex","SOLUSD",1735567467807,0.98951201,189.51,189.42,24.12042441]
["bitfinex","SOLUSD",1735567468103,23.776884,189.5,189.4,24.12042441]
["bitfinex","SOLUSD",1735567468310,23.776884,189.48,189.39,24.12042441]
["bitfinex","SOLUSD",1735567469090,23.776884,189.51,189.39,24.12042441]
["bitfinex","SOLUSD",1735567469294,0.98968144,189.5,189.39,24.12042441]
["bitfinex","SOLUSD",1735567469497,23.776884,189.49,189.38,24.12042441]
["bitfinex","SOLUSD",1735567469793,1.3192,189.51,189.38,24.12042441]
["bitfinex","SOLUSD",1735567469794,23.776884,189.47,189.38,24.12042441]
["bitfinex","SOLUSD",1735567469990,23.776884,189.5,189.4,20.0]
["bitfinex","SOLUSD",1735567470208,23.776884,189.48,189.33,24.12042441]
["bitfinex","SOLUSD",1735567470506,3.9575,189.51,189.31,24.12042441]
["bitfinex","SOLUSD",1735567470507,23.776884,189.46,189.31,24.12042441]
["bitfinex","SOLUSD",1735567470709,23.776884,189.44,189.3,24.12042441]
["bitfinex","SOLUSD",1735567470915,23.776884,189.42,189.33,20.0]
["bitfinex","SOLUSD",1735567471091,23.776884,189.4,189.3,24.12042441]
["bitfinex","SOLUSD",1735567471282,23.776884,189.44,189.33,20.0]
["bitfinex","SOLUSD",1735567471618,23.776884,189.42,189.33,20.0]
["bitfinex","SOLUSD",1735567471786,23.776884,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735567471982,23.776884,189.44,189.33,20.0]
["bitfinex","SOLUSD",1735567472187,23.776884,189.42,189.33,20.0]
["bitfinex","SOLUSD",1735567472410,23.776884,189.4,189.33,20.0]
["bitfinex","SOLUSD",1735567472710,23.776884,189.44,189.33,20.0]
["bitfinex","SOLUSD",1735567472889,23.776884,189.42,189.33,20.0]
["bitfinex","SOLUSD",1735567473089,1.3194,189.48,189.35,24.12042441]
["bitfinex","SOLUSD",1735567473298,0.98988429,189.47,189.37,24.12042441]
["bitfinex","SOLUSD",1735567473497,0.98977284,189.5,189.39,24.12042441]
["bitfinex","SOLUSD",1735567473704,20.0,189.48,189.38,24.12042441]
["bitfinex","SOLUSD",1735567473909,24.76672639,189.47,189.38,24.12042441]
["bitfinex","SOLUSD",1735567474212,24.76672639,189.47,189.37,24.12042441]
["bitfinex","SOLUSD",1735567474996,24.76672639,189.47,189.36,24.12042441]
["bitfinex","SOLUSD",1735567475430,20.0,189.46,189.36,24.12042441]
["bitfinex","SOLUSD",1735567475600,6.0484,189.44,189.34,44.12042441]
["bitfinex","SOLUSD",1735567475791,0.9900279,189.43,189.33,24.12042441]
["bitfinex","SOLUSD",1735567476615,23.776884,189.42,189.34,24.12042441]
["bitfinex","SOLUSD",1735567476814,23.776884,189.4,189.33,24.12042441]
["bitfinex","SOLUSD",1735567477792,23.776884,189.4,189.34,24.12042441]
["bitfinex","SOLUSD",1735567478013,23.776884,189.43,189.34,24.12042441]
["bitfinex","SOLUSD",1735567478214,0.99004441,189.42,189.34,24.12042441]
["bitfinex","SOLUSD",1735567478411,6.0484,189.44,189.36,24.12042441]
["bitfinex","SOLUSD",1735567478607,0.9899427,189.43,189.35,24.12042441]
["bitfinex","SOLUSD",1735567478799,23.776884,189.43,189.35,24.12042441]
["bitfinex","SOLUSD",1735567479001,6.0484,189.49,189.39,24.12042441]
["bitfinex","SOLUSD",1735567479402,0.98964408,189.48,189.4,24.12042441]
["bitfinex","SOLUSD",1735567479620,0.98964408,189.48,189.39,24.12042441]
["bitfinex","SOLUSD",1735567479819,23.776884,189.47,189.39,24.12042441]
["bitfinex","SOLUSD",1735567480407,0.98964408,189.48,189.39,24.12042441]
["bitfinex","SOLUSD",1735567480723,23.776884,189.47,189.39,24.12042441]
["bitfinex","SOLUSD",1735567481014,23.776884,189.45,189.38,24.12042441]
["bitfinex","SOLUSD",1735567481324,23.776884,189.43,189.36,44.12042441]
["bitfinex","SOLUSD",1735567481833,0.98989004,189.48,189.36,44.12042441]
["bitfinex","SOLUSD",1735567481834,23.776884,189.47,189.36,44.12042441]
["bitfinex","SOLUSD",1735567482006,23.776884,189.45,189.36,44.12042441]
["bitfinex","SOLUSD",1735567482936,0.98982732,189.46,189.36,44.12042441]
["bitfinex","SOLUSD",1735567483229,23.776884,189.45,189.38,24.12042441]
["bitfinex","SOLUSD",1735567483523,6.0484,189.49,189.4,24.12042441]
["bitfinex","SOLUSD",1735567484331,23.776884,189.48,189.4,24.12042441]
["bitfinex","SOLUSD",1735567485309,0.98962502,189.47,189.38,24.12042441]
["bitfinex","SOLUSD",1735567486622,23.776884,189.48,189.4,24.12042441]
["bitfinex","SOLUSD",1735567486826,23.776884,189.48,189.42,24.12042441]
["bitfinex","SOLUSD",1735567487625,1.6256,189.53,189.43,24.12042441]
["bitfinex","SOLUSD",1735567487915,0.98947273,189.57,189.49,24.12042441]
["bitfinex","SOLUSD",1735567488119,8.05567435,189.58,189.52,24.12042441]
["bitfinex","SOLUSD",1735567488326,8.05567435,189.59,189.53,24.12042441]
["bitfinex","SOLUSD",1735567488623,8.05567435,189.59,189.56,24.12042441]
["bitfinex","SOLUSD",1735567488999,8.05567435,189.59,189.54,24.12042441]
["bitfinex","SOLUSD",1735567489408,23.776884,189.62,189.54,24.12042441]
["bitfinex","SOLUSD",1735567489624,23.776884,189.6,189.54,24.12042441]
["bitfinex","SOLUSD",1735567489922,6.2005,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735567490931,6.2005,189.63,189.55,24.12042441]
["bitfinex","SOLUSD",1735567491301,23.776884,189.62,189.58,24.12042441]
["bitfinex","SOLUSD",1735567491511,7.16097388,189.68,189.6,24.12042441]
["bitfinex","SOLUSD",1735567491724,7.16097388,189.68,189.61,24.12042441]
["bitfinex","SOLUSD",1735567491919,23.776884,189.67,189.61,24.12042441]
["bitfinex","SOLUSD",1735567492118,7.16097388,189.68,189.6,24.12042441]
["bitfinex","SOLUSD",1735567492327,23.776884,189.67,189.59,24.12042441]
["bitfinex","SOLUSD",1735567492507,6.1722,189.68,189.59,24.12042441]
["bitfinex","SOLUSD",1735567492825,1.5625,189.71,189.62,24.12042441]
["bitfinex","SOLUSD",1735567493027,0.9884877,189.72,189.64,24.12042441]
["bitfinex","SOLUSD",1735567493227,6.1722,189.73,189.65,24.12042441]
["bitfinex","SOLUSD",1735567493731,24.76524446,189.72,189.65,24.12042441]
["bitfinex","SOLUSD",1735567493935,6.1722,189.73,189.65,24.12042441]
["bitfinex","SOLUSD",1735567494825,23.776884,189.72,189.65,24.12042441]
["bitfinex","SOLUSD",1735567495035,23.776884,189.72,189.64,24.12042441]
["bitfinex","SOLUSD",1735567495425,23.776884,189.7,189.63,24.12042441]
["bitfinex","SOLUSD",1735567495725,23.776884,189.68,189.59,24.12042441]
["bitfinex","SOLUSD",1735567496023,23.776884,189.66,189.58,24.12042441]
["bitfinex","SOLUSD",1735567496611,0.98874839,189.65,189.56,24.12042441]
["bitfinex","SOLUSD",1735567496816,23.776884,189.64,189.54,24.12042441]
["bitfinex","SOLUSD",1735567497022,23.776884,189.62,189.52,24.12042441]
["bitfinex","SOLUSD",1735567497224,23.776884,189.6,189.53,24.12042441]
["bitfinex","SOLUSD",1735567497605,0.98900779,189.59,189.51,24.12042441]
["bitfinex","SOLUSD",1735567497805,0.98913312,189.61,189.51,24.12042441]
["bitfinex","SOLUSD",1735567498005,23.776884,189.6,189.47,1.5132]
["bitfinex","SOLUSD",1735567498329,23.776884,189.58,189.45,24.12042441]
["bitfinex","SOLUSD",1735567498629,23.776884,189.56,189.44,24.12042441]
["bitfinex","SOLUSD",1735567498932,23.776884,189.54,189.45,24.12042441]
["bitfinex","SOLUSD",1735567499129,23.776884,189.56,189.45,24.12042441]
["bitfinex","SOLUSD",1735567499318,23.776884,189.54,189.45,24.12042441]
["bitfinex","SOLUSD",1735567499510,0.98939247,189.59,189.5,24.12042441]
["bitfinex","SOLUSD",1735567499713,23.776884,189.58,189.49,24.12042441]
["bitfinex","SOLUSD",1735567499910,23.776884,189.56,189.41,145.1306]
["bitfinex","SOLUSD",1735567500128,23.776884,189.56,189.48,24.12042441]
["bitfinex","SOLUSD",1735567500443,9.329829,189.6,189.54,24.12042441]
["bitfinex","SOLUSD",1735567500617,9.329829,189.6,189.53,24.12042441]
["bitfinex","SOLUSD",1735567500818,23.776884,189.59,189.54,24.12042441]
["bitfinex","SOLUSD",1735567501018,9.329829,189.6,189.55,24.12042441]
["bitfinex","SOLUSD",1735567502140,23.776884,189.59,189.53,24.12042441]
["bitfinex","SOLUSD",1735567502637,9.329829,189.6,189.55,24.12042441]
["bitfinex","SOLUSD",1735567503126,23.776884,189.59,189.48,33.1938]
["bitfinex","SOLUSD",1735567503337,23.776884,189.59,189.51,24.12042441]
["bitfinex","SOLUSD",1735567503521,0.98906859,189.58,189.5,24.12042441]
["bitfinex","SOLUSD",1735567503720,0.98906859,189.58,189.49,24.12042441]
["bitfinex","SOLUSD",1735567504053,0.98906859,189.58,189.48,24.12042441]
["bitfinex","SOLUSD",1735567504210,25.095484,189.59,189.49,24.12042441]
["bitfinex","SOLUSD",1735567504553,0.98913323,189.58,189.47,24.12042441]
["bitfinex","SOLUSD",1735567504727,0.98913323,189.58,189.46,24.12042441]
["bitfinex","SOLUSD",1735567505037,0.98913323,189.58,189.47,24.12042441]
["bitfinex","SOLUSD",1735567506041,23.776884,189.56,189.45,44.12042441]
["bitfinex","SOLUSD",1735567506332,23.776884,189.55,189.46,24.12042441]
["bitfinex","SOLUSD",1735567506538,24.76617063,189.55,189.45,44.12042441]
["bitfinex","SOLUSD",1735567506740,23.776884,189.56,189.48,24.12042441]
["bitfinex","SOLUSD",1735567506919,24.76614926,189.56,189.47,24.12042441]
["bitfinex","SOLUSD",1735567507117,23.776884,189.56,189.5,20.0]
["bitfinex","SOLUSD",1735567507318,9.329829,189.6,189.53,24.12042441]
["bitfinex","SOLUSD",1735567507524,9.329829,189.6,189.5,20.0]
["bitfinex","SOLUSD",1735567507718,9.329829,189.6,189.54,24.12042441]
["bitfinex","SOLUSD",1735567507925,9.329829,189.6,189.55,24.12042441]
["bitfinex","SOLUSD",1735567508137,9.329829,189.6,189.54,24.12042441]
["bitfinex","SOLUSD",1735567509250,9.329829,189.6,189.52,44.12042441]
["bitfinex","SOLUSD",1735567509418,9.329829,189.6,189.54,24.12042441]
["bitfinex","SOLUSD",1735567510243,9.329829,189.6,189.55,24.12042441]
["bitfinex","SOLUSD",1735567511139,9.329829,189.6,189.57,24.12042441]
["bitfinex","SOLUSD",1735567511316,9.329829,189.6,189.58,24.12042441]
["bitfinex","SOLUSD",1735567511514,9.329829,189.6,189.52,165.4857]
["bitfinex","SOLUSD",1735567511515,9.329829,189.6,189.59,24.12042441]
["bitfinex","SOLUSD",1735567512018,23.776884,189.71,189.62,20.0]
["bitfinex","SOLUSD",1735567512221,23.776884,189.71,189.63,24.12042441]
["bitfinex","SOLUSD",1735567512934,1.3173,189.77,189.65,24.12042441]
["bitfinex","SOLUSD",1735567513147,0.98822604,189.77,189.65,24.12042441]
["bitfinex","SOLUSD",1735567513351,0.98822604,189.77,189.66,24.12042441]
["bitfinex","SOLUSD",1735567513515,0.98814571,189.76,189.61,20.0]
["bitfinex","SOLUSD",1735567513718,0.98814571,189.76,189.65,24.12042441]
["bitfinex","SOLUSD",1735567514130,23.776884,189.75,189.66,24.12042441]
["bitfinex","SOLUSD",1735567514328,23.776884,189.73,189.61,20.0]
["bitfinex","SOLUSD",1735567514635,25.094684,189.71,189.58,24.12042441]
["bitfinex","SOLUSD",1735567514824,23.776884,189.69,189.58,24.12042441]
["bitfinex","SOLUSD",1735567515018,23.776884,189.69,189.59,24.12042441]
["bitfinex","SOLUSD",1735567515219,23.776884,189.7,189.59,24.12042441]
["bitfinex","SOLUSD",1735567515419,0.98856812,189.69,189.58,44.12042441]
["bitfinex","SOLUSD",1735567516258,0.98856812,189.69,189.57,24.12042441]
["bitfinex","SOLUSD",1735567516422,0.98856812,189.69,189.58,24.12042441]
["bitfinex","SOLUSD",1735567516628,0.98856812,189.69,189.59,24.12042441]
["bitfinex","SOLUSD",1735567517380,0.98856812,189.69,189.58,44.12042441]
["bitfinex","SOLUSD",1735567517747,0.98856812,189.69,189.59,24.12042441]
["bitfinex","SOLUSD",1735567518873,0.78856812,189.69,189.59,24.12042441]
["bitfinex","SOLUSD",1735567519174,1.3175,189.75,189.62,24.12042441]
["bitfinex","SOLUSD",1735567519340,0.78839143,189.74,189.64,24.12042441]
["bitfinex","SOLUSD",1735567519537,0.78835932,189.75,189.66,24.12042441]
["bitfinex","SOLUSD",1735567519757,0.78827441,189.77,189.67,24.44380114]
["bitfinex","SOLUSD",1735567520039,0.78819042,189.82,189.72,24.12042441]
["bitfinex","SOLUSD",1735567520241,0.78819042,189.82,189.73,24.44312458]
["bitfinex","SOLUSD",1735567520465,16.63899334,189.83,189.73,0.32270017]
["bitfinex","SOLUSD",1735567520653,23.776884,189.82,189.73,0.32270017]
["bitfinex","SOLUSD",1735567520866,15.8511002,189.83,189.74,24.12042441]
["bitfinex","SOLUSD",1735567521038,9.7991002,189.83,189.76,24.12042441]
["bitfinex","SOLUSD",1735567521243,9.7991002,189.83,189.77,0.32218489]
["bitfinex","SOLUSD",1735567521644,0.78767554,189.82,189.74,0.32217899]
["bitfinex","SOLUSD",1735567521962,9.7991002,189.83,189.76,24.12042441]
["bitfinex","SOLUSD",1735567522160,9.7991002,189.83,189.78,24.12042441]
["bitfinex","SOLUSD",1735567522533,9.7991002,189.83,189.76,24.12042441]
["bitfinex","SOLUSD",1735567523049,9.7991002,189.83,189.77,24.12042441]
["bitfinex","SOLUSD",1735567523658,9.7991002,189.83,189.76,24.12042441]
["bitfinex","SOLUSD",1735567524652,24.56468355,189.82,189.73,44.44259231]
["bitfinex","SOLUSD",1735567524959,24.56468355,189.82,189.73,0.3221679]
["bitfinex","SOLUSD",1735567525144,24.56468355,189.82,189.72,24.12042441]
["bitfinex","SOLUSD",1735567525346,24.56468355,189.82,189.71,24.12042441]
["bitfinex","SOLUSD",1735567525747,24.56468355,189.82,189.73,24.12042441]
["bitfinex","SOLUSD",1735567526163,24.56468355,189.82,189.71,44.12042441]
["bitfinex","SOLUSD",1735567526471,24.56468355,189.82,189.72,24.44332638]
["bitfinex","SOLUSD",1735567526659,24.56468355,189.82,189.71,24.12042441]
["bitfinex","SOLUSD",1735567526969,24.56468355,189.82,189.72,24.12042441]
["bitfinex","SOLUSD",1735567527572,24.56468355,189.82,189.71,24.12042441]
["bitfinex","SOLUSD",1735567527751,23.776884,189.78,189.68,24.44319756]
["bitfinex","SOLUSD",1735567527942,23.776884,189.76,189.68,24.44319756]
["bitfinex","SOLUSD",1735567528143,23.776884,189.74,189.66,24.12042441]
["bitfinex","SOLUSD",1735567528446,23.776884,189.74,189.67,44.44369187]
["bitfinex","SOLUSD",1735567528656,30.7156927,189.78,189.67,44.44369187]
["bitfinex","SOLUSD",1735567528858,23.776884,189.77,189.67,24.44369187]
["bitfinex","SOLUSD",1735567529049,0.78827361,189.76,189.67,0.32326746]
["bitfinex","SOLUSD",1735567529246,0.78827361,189.76,189.67,24.44369187]
["bitfinex","SOLUSD",1735567529981,24.56512929,189.77,189.68,24.12042441]
["bitfinex","SOLUSD",1735567530150,24.56512929,189.77,189.68,24.44354923]
["bitfinex","SOLUSD",1735567530863,23.776884,189.77,189.69,24.12042441]
["bitfinex","SOLUSD",1735567531062,23.776884,189.77,189.7,24.12042441]
["bitfinex","SOLUSD",1735567531270,6.1505,189.82,189.72,24.12042441]
["bitfinex","SOLUSD",1735567531466,6.93843349,189.82,189.73,24.12042441]
["bitfinex","SOLUSD",1735567531847,23.776884,189.81,189.72,24.12042441]
["bitfinex","SOLUSD",1735567532047,23.776884,189.79,189.72,24.12042441]
["bitfinex","SOLUSD",1735567532283,23.776884,189.79,189.71,24.44336269]
["bitfinex","SOLUSD",1735567532446,23.776884,189.8,189.72,24.12042441]
["bitfinex","SOLUSD",1735567532647,0.78801605,189.79,189.7,24.12042441]
["bitfinex","SOLUSD",1735567533078,6.93857918,189.82,189.72,24.12042441]
["bitfinex","SOLUSD",1735567533448,9.7991002,189.83,189.76,24.12042441]
["bitfinex","SOLUSD",1735567533848,9.7991002,189.83,189.75,44.12042441]
["bitfinex","SOLUSD",1735567536570,23.776884,189.82,189.75,44.12042441]
["bitfinex","SOLUSD",1735567536770,24.56475263,189.82,189.73,24.44311463]
["bitfinex","SOLUSD",1735567536948,24.56475263,189.82,189.74,24.12042441]
["bitfinex","SOLUSD",1735567537155,24.56475263,189.82,189.75,24.12042441]
["bitfinex","SOLUSD",1735567537568,24.56475263,189.82,189.74,24.12042441]
["bitfinex","SOLUSD",1735567538077,24.56475263,189.82,189.75,24.12042441]
["bitfinex","SOLUSD",1735567538645,24.56475263,189.82,189.72,20.0]
["bitfinex","SOLUSD",1735567538849,24.56475263,189.82,189.74,24.12042441]
["bitfinex","SOLUSD",1735567539096,6.3237,189.8,189.48,38.84210037]
["bitfinex","SOLUSD",1735567539293,7.8406,189.78,189.49,40.52842459]
["bitfinex","SOLUSD",1735567539499,20.0,189.73,189.49,16.40800018]
["bitfinex","SOLUSD",1735567539783,20.0,189.57,189.49,8.20400009]
["bitfinex","SOLUSD",1735567539987,23.776884,189.55,189.49,8.20400009]
["bitfinex","SOLUSD",1735567540286,23.776884,189.53,189.49,8.20400009]
["bitfinex","SOLUSD",1735567540509,0.98642147,189.66,189.49,32.3244245]
["bitfinex","SOLUSD",1735567540653,0.98642147,189.66,189.51,24.12042441]
["bitfinex","SOLUSD",1735567540858,23.776884,189.65,189.53,24.12042441]
["bitfinex","SOLUSD",1735567541077,23.776884,189.63,189.53,24.12042441]
["bitfinex","SOLUSD",1735567541277,23.776884,189.61,189.53,24.12042441]
["bitfinex","SOLUSD",1735567541581,0.98903742,189.7,189.59,24.12042441]
["bitfinex","SOLUSD",1735567541782,0.98903742,189.7,189.61,24.12042441]
["bitfinex","SOLUSD",1735567543388,23.776884,189.69,189.61,24.12042441]
["bitfinex","SOLUSD",1735567543577,23.776884,189.67,189.61,24.12042441]
["bitfinex","SOLUSD",1735567544260,23.776884,189.65,189.51,6.0261]
["bitfinex","SOLUSD",1735567544466,23.776884,189.63,189.56,39.11673499]
["bitfinex","SOLUSD",1735567544974,23.776884,189.68,189.56,39.11673499]
["bitfinex","SOLUSD",1735567545175,23.776884,189.66,189.56,39.11673499]
["bitfinex","SOLUSD",1735567545372,23.776884,189.64,189.56,39.11673499]
["bitfinex","SOLUSD",1735567545575,23.776884,189.64,189.58,39.11673499]
["bitfinex","SOLUSD",1735567545901,0.98884593,189.63,189.56,39.11673499]
["bitfinex","SOLUSD",1735567546109,0.98886981,189.63,189.56,39.11673499]
["bitfinex","SOLUSD",1735567546396,23.776884,189.66,189.55,39.11673499]
["bitfinex","SOLUSD",1735567546600,23.776884,189.64,189.51,39.11673499]
["bitfinex","SOLUSD",1735567546776,23.776884,189.62,189.5,39.11673499]
["bitfinex","SOLUSD",1735567546985,23.776884,189.6,189.49,39.11673499]
["bitfinex","SOLUSD",1735567547176,12.54422455,189.69,189.49,39.11673499]
["bitfinex","SOLUSD",1735567547177,23.776884,189.58,189.49,39.11673499]
["bitfinex","SOLUSD",1735567547381,0.98915513,189.57,189.49,39.11673499]
["bitfinex","SOLUSD",1735567547887,23.776884,189.56,189.47,39.11673499]
["bitfinex","SOLUSD",1735567548190,23.776884,189.58,189.47,39.11673499]
["bitfinex","SOLUSD",1735567548392,23.776884,189.56,189.45,39.11673499]
["bitfinex","SOLUSD",1735567548582,23.776884,189.54,189.44,39.11673499]
["bitfinex","SOLUSD",1735567548772,23.776884,189.52,189.43,39.11673499]
["bitfinex","SOLUSD",1735567548977,43.776884,189.54,189.43,39.11673499]
["bitfinex","SOLUSD",1735567549172,23.776884,189.52,189.38,19.2265]
["bitfinex","SOLUSD",1735567549378,23.776884,189.5,189.4,39.11673499]
["bitfinex","SOLUSD",1735567549678,23.776884,189.48,189.4,39.11673499]
["bitfinex","SOLUSD",1735567549885,0.98965498,189.47,189.37,75.13862506]
["bitfinex","SOLUSD",1735567550073,23.776884,189.48,189.38,39.11673499]
["bitfinex","SOLUSD",1735567550074,23.776884,189.46,189.38,39.11673499]
["bitfinex","SOLUSD",1735567550273,23.776884,189.46,189.39,39.11673499]
["bitfinex","SOLUSD",1735567550599,23.776884,189.46,189.38,39.11673499]
["bitfinex","SOLUSD",1735567550801,0.98973567,189.48,189.38,39.11673499]
["bitfinex","SOLUSD",1735567550802,23.776884,189.47,189.38,39.11673499]
["bitfinex","SOLUSD",1735567551516,43.776884,189.49,189.38,39.11673499]
["bitfinex","SOLUSD",1735567551797,23.776884,189.47,189.37,75.13862506]
["bitfinex","SOLUSD",1735567551976,23.776884,189.45,189.37,75.13862506]
["bitfinex","SOLUSD",1735567552476,23.776884,189.47,189.37,75.13862506]
["bitfinex","SOLUSD",1735567552674,23.776884,189.45,189.37,75.13862506]
["bitfinex","SOLUSD",1735567553095,23.776884,189.47,189.37,36.02189007]
["bitfinex","SOLUSD",1735567553308,23.776884,189.45,189.39,39.11673499]
["bitfinex","SOLUSD",1735567553591,23.776884,189.47,189.39,39.11673499]
["bitfinex","SOLUSD",1735567553772,23.776884,189.45,189.38,39.11673499]
["bitfinex","SOLUSD",1735567553972,23.776884,189.43,189.38,39.11673499]
["bitfinex","SOLUSD",1735567554198,23.776884,189.47,189.37,36.02189007]
["bitfinex","SOLUSD",1735567554407,23.776884,189.45,189.35,39.11673499]
["bitfinex","SOLUSD",1735567554705,23.776884,189.43,189.33,39.11673499]
["bitfinex","SOLUSD",1735567554883,23.776884,189.41,189.33,39.11673499]
["bitfinex","SOLUSD",1735567555204,23.776884,189.47,189.35,39.11673499]
["bitfinex","SOLUSD",1735567555389,23.776884,189.45,189.35,39.11673499]
["bitfinex","SOLUSD",1735567555589,23.776884,189.43,189.35,39.11673499]
["bitfinex","SOLUSD",1735567555791,23.776884,189.41,189.35,39.11673499]
["bitfinex","SOLUSD",1735567556294,23.776884,189.47,189.35,39.11673499]
["bitfinex","SOLUSD",1735567556478,23.776884,189.45,189.34,39.11673499]
["bitfinex","SOLUSD",1735567556680,23.776884,189.43,189.34,39.11673499]
["bitfinex","SOLUSD",1735567556905,23.776884,189.41,189.34,39.11673499]
["bitfinex","SOLUSD",1735567557104,23.776884,189.41,189.33,39.11673499]
["bitfinex","SOLUSD",1735567557402,23.776884,189.45,189.33,39.11673499]
["bitfinex","SOLUSD",1735567557584,23.776884,189.43,189.3,39.11673499]
["bitfinex","SOLUSD",1735567557784,23.776884,189.41,189.3,39.11673499]
["bitfinex","SOLUSD",1735567558024,23.776884,189.39,189.32,39.11673499]
["bitfinex","SOLUSD",1735567558383,0.99016795,189.44,189.32,39.11673499]
["bitfinex","SOLUSD",1735567558789,0.99016795,189.44,189.38,39.11673499]
["bitfinex","SOLUSD",1735567559085,23.776884,189.44,189.37,39.11673499]
["bitfinex","SOLUSD",1735567559376,0.98991659,189.43,189.37,39.11673499]
["bitfinex","SOLUSD",1735567559576,6.5135,189.46,189.37,39.11673499]
["bitfinex","SOLUSD",1735567559577,23.776884,189.44,189.37,39.11673499]
["bitfinex","SOLUSD",1735567560106,0.98987799,189.43,189.35,59.11673499]
["bitfinex","SOLUSD",1735567560310,23.776884,189.42,189.33,39.11673499]
["bitfinex","SOLUSD",1735567560503,0.9900193,189.41,189.33,39.11673499]
["bitfinex","SOLUSD",1735567560818,23.776884,189.4,189.33,39.11673499]
["bitfinex","SOLUSD",1735567561117,0.99010409,189.39,189.32,39.11673499]
["bitfinex","SOLUSD",1735567561290,23.776884,189.38,189.29,39.11673499]
["bitfinex","SOLUSD",1735567561623,1.3196,189.44,189.28,39.11673499]
["bitfinex","SOLUSD",1735567561624,23.776884,189.36,189.28,39.11673499]
["bitfinex","SOLUSD",1735567561826,0.99034459,189.35,189.28,39.11673499]
["bitfinex","SOLUSD",1735567561989,23.776884,189.34,189.27,39.11673499]
["bitfinex","SOLUSD",1735567562192,23.776884,189.34,189.2,6.2029]
["bitfinex","SOLUSD",1735567562193,23.776884,189.32,189.26,39.11673499]
["bitfinex","SOLUSD",1735567562414,23.776884,189.3,189.21,52.32943499]
["bitfinex","SOLUSD",1735567562614,23.776884,189.28,189.2,39.11673499]
["bitfinex","SOLUSD",1735567562794,23.776884,189.26,189.2,39.11673499]
["bitfinex","SOLUSD",1735567563001,23.776884,189.26,189.19,39.11673499]
["bitfinex","SOLUSD",1735567563220,23.776884,189.31,189.19,39.11673499]
["bitfinex","SOLUSD",1735567563397,23.776884,189.29,189.19,39.11673499]
["bitfinex","SOLUSD",1735567563597,0.9907538,189.28,189.21,39.11673499]
["bitfinex","SOLUSD",1735567563813,6.5135,189.34,189.26,39.11673499]
["bitfinex","SOLUSD",1735567564009,0.99039517,189.39,189.28,39.11673499]
["bitfinex","SOLUSD",1735567564327,20.0,189.37,189.28,39.11673499]
["bitfinex","SOLUSD",1735567564628,23.776884,189.38,189.29,39.11673499]
["bitfinex","SOLUSD",1735567564835,23.776884,189.36,189.29,39.11673499]
["bitfinex","SOLUSD",1735567564996,6.5135,189.4,189.31,39.11673499]
["bitfinex","SOLUSD",1735567565703,7.50373761,189.45,189.35,39.11673499]
["bitfinex","SOLUSD",1735567566033,10.69859245,189.46,189.38,39.11673499]
["bitfinex","SOLUSD",1735567566199,23.776884,189.44,189.38,39.11673499]
["bitfinex","SOLUSD",1735567566697,23.776884,189.45,189.38,39.11673499]
["bitfinex","SOLUSD",1735567566897,23.776884,189.45,189.37,39.11673499]
["bitfinex","SOLUSD",1735567567827,24.76671654,189.45,189.37,39.11673499]
["bitfinex","SOLUSD",1735567568006,24.76671654,189.45,189.34,39.11673499]
["bitfinex","SOLUSD",1735567568716,24.76671654,189.45,189.35,39.11673499]
["bitfinex","SOLUSD",1735567569012,23.776884,189.45,189.38,39.11673499]
["bitfinex","SOLUSD",1735567569328,0.98977543,189.44,189.34,39.11673499]
["bitfinex","SOLUSD",1735567570104,0.98977543,189.44,189.33,39.11673499]
["bitfinex","SOLUSD",1735567570305,0.98977543,189.44,189.32,39.11673499]
["bitfinex","SOLUSD",1735567570917,23.776884,189.41,189.28,13.2078]
["bitfinex","SOLUSD",1735567571125,23.776884,189.39,189.29,39.11673499]
["bitfinex","SOLUSD",1735567571334,23.776884,189.37,189.29,39.11673499]
["bitfinex","SOLUSD",1735567571623,24.76711088,189.41,189.29,39.11673499]
["bitfinex","SOLUSD",1735567572000,0.99022688,189.41,189.32,39.11673499]
["bitfinex","SOLUSD",1735567572211,0.99009608,189.45,189.35,39.11673499]
["bitfinex","SOLUSD",1735567572907,9.70858101,189.46,189.39,39.11673499]
["bitfinex","SOLUSD",1735567573118,9.70858101,189.46,189.43,39.11673499]
["bitfinex","SOLUSD",1735567573419,9.70858101,189.46,189.45,39.11673499]
["bitfinex","SOLUSD",1735567573726,6.2722,189.56,189.45,39.11673499]
["bitfinex","SOLUSD",1735567573912,0.98935293,189.55,189.47,39.11673499]
["bitfinex","SOLUSD",1735567574109,0.98935293,189.55,189.48,39.11673499]
["bitfinex","SOLUSD",1735567574300,7.26153449,189.61,189.5,39.11673499]
["bitfinex","SOLUSD",1735567574496,7.26153449,189.61,189.51,39.11673499]
["bitfinex","SOLUSD",1735567574821,6.2722,189.61,189.53,39.11673499]
["bitfinex","SOLUSD",1735567575005,2.54618073,189.63,189.53,39.11673499]
["bitfinex","SOLUSD",1735567575427,23.776884,189.62,189.54,39.11673499]
["bitfinex","SOLUSD",1735567575627,0.98908073,189.63,189.54,39.11673499]
["bitfinex","SOLUSD",1735567575919,10.42473841,189.65,189.58,39.11673499]
["bitfinex","SOLUSD",1735567576107,9.43584056,189.65,189.59,39.11673499]
["bitfinex","SOLUSD",1735567576308,0.98863448,189.64,189.56,39.11673499]
["bitfinex","SOLUSD",1735567576515,9.43584056,189.65,189.57,39.11673499]
["bitfinex","SOLUSD",1735567577333,9.43584056,189.65,189.59,39.11673499]
["bitfinex","SOLUSD",1735567578008,9.43584056,189.65,189.61,39.11673499]
["bitfinex","SOLUSD",1735567578204,9.43584056,189.65,189.63,39.11673499]
["bitfinex","SOLUSD",1735567578408,0.98838798,189.72,189.62,39.11673499]
["bitfinex","SOLUSD",1735567578715,23.776884,189.71,189.62,39.11673499]
["bitfinex","SOLUSD",1735567579223,0.98847612,189.7,189.62,39.11673499]
["bitfinex","SOLUSD",1735567579400,6.2722,189.73,189.63,39.11673499]
["bitfinex","SOLUSD",1735567579600,0.98836593,189.72,189.63,39.11673499]
["bitfinex","SOLUSD",1735567579897,23.776884,189.71,189.62,39.11673499]
["bitfinex","SOLUSD",1735567580097,23.776884,189.71,189.61,39.11673499]
["bitfinex","SOLUSD",1735567580316,6.2722,189.73,189.59,39.11673499]
["bitfinex","SOLUSD",1735567580317,23.776884,189.69,189.59,39.11673499]
["bitfinex","SOLUSD",1735567580535,23.776884,189.69,189.6,39.11673499]
["bitfinex","SOLUSD",1735567580715,0.98861765,189.72,189.63,39.11673499]
["bitfinex","SOLUSD",1735567580908,0.98861765,189.72,189.62,39.11673499]
["bitfinex","SOLUSD",1735567581116,23.776884,189.71,189.62,39.11673499]
["bitfinex","SOLUSD",1735567581318,23.776884,189.69,189.62,39.11673499]
["bitfinex","SOLUSD",1735567582031,23.776884,189.71,189.61,39.11673499]
["bitfinex","SOLUSD",1735567582530,23.776884,189.71,189.62,39.11673499]
["bitfinex","SOLUSD",1735567582708,23.776884,189.69,189.62,39.11673499]
["bitfinex","SOLUSD",1735567583319,23.776884,189.72,189.62,39.11673499]
["bitfinex","SOLUSD",1735567583521,0.98849832,189.71,189.62,39.11673499]
["bitfinex","SOLUSD",1735567583830,0.98849832,189.71,189.59,39.11673499]
["bitfinex","SOLUSD",1735567584026,20.0,189.69,189.59,39.11673499]
["bitfinex","SOLUSD",1735567584331,23.776884,189.67,189.57,39.11673499]
["bitfinex","SOLUSD",1735567584534,23.776884,189.65,189.55,39.11673499]
["bitfinex","SOLUSD",1735567584707,23.776884,189.63,189.54,39.11673499]
["bitfinex","SOLUSD",1735567585016,0.98894613,189.62,189.54,39.11673499]
["bitfinex","SOLUSD",1735567585211,23.776884,189.61,189.52,39.11673499]
["bitfinex","SOLUSD",1735567585425,0.98907979,189.6,189.51,39.11673499]
["bitfinex","SOLUSD",1735567585628,0.98907979,189.6,189.52,39.11673499]
["bitfinex","SOLUSD",1735567586430,23.776884,189.59,189.51,39.11673499]
["bitfinex","SOLUSD",1735567586909,0.98912331,189.7,189.56,39.11673499]
["bitfinex","SOLUSD",1735567587110,0.98912331,189.7,189.59,39.11673499]
["bitfinex","SOLUSD",1735567587434,0.98868567,189.72,189.61,39.11673499]
["bitfinex","SOLUSD",1735567587618,23.776884,189.71,189.59,39.11673499]
["bitfinex","SOLUSD",1735567587819,23.776884,189.69,189.59,39.11673499]
["bitfinex","SOLUSD",1735567588003,23.776884,189.67,189.59,39.11673499]
["bitfinex","SOLUSD",1735567588417,23.776884,189.71,189.59,39.11673499]
["bitfinex","SOLUSD",1735567588623,23.776884,189.69,189.59,39.11673499]
["bitfinex","SOLUSD",1735567588819,23.776884,189.67,189.59,39.11673499]
["bitfinex","SOLUSD",1735567589015,0.98870538,189.66,189.59,39.11673499]
["bitfinex","SOLUSD",1735567589218,23.776884,189.71,189.59,39.11673499]
["bitfinex","SOLUSD",1735567589412,23.776884,189.69,189.61,39.11673499]
["bitfinex","SOLUSD",1735567589618,6.2722,189.73,189.61,39.11673499]
["bitfinex","SOLUSD",1735567589812,0.98854384,189.72,189.61,39.11673499]
["bitfinex","SOLUSD",1735567590617,23.776884,189.71,189.61,39.11673499]
["bitfinex","SOLUSD",1735567590823,0.98852476,189.72,189.63,39.11673499]
["bitfinex","SOLUSD",1735567591537,23.776884,189.71,189.63,39.11673499]
["bitfinex","SOLUSD",1735567592236,23.776884,189.71,189.65,39.11673499]
["bitfinex","SOLUSD",1735567592419,6.2722,189.73,189.65,39.11673499]
["bitfinex","SOLUSD",1735567592623,24.76527216,189.72,189.63,39.11673499]
["bitfinex","SOLUSD",1735567592938,6.2722,189.73,189.65,39.11673499]
["bitfinex","SOLUSD",1735567593138,0.9883872,189.75,189.66,39.11673499]
["bitfinex","SOLUSD",1735567593526,23.776884,189.74,189.66,39.11673499]
["bitfinex","SOLUSD",1735567594640,23.776884,189.74,189.65,39.11673499]
["bitfinex","SOLUSD",1735567594826,23.776884,189.74,189.66,39.11673499]
["bitfinex","SOLUSD",1735567595438,23.776884,189.74,189.67,39.11673499]
["bitfinex","SOLUSD",1735567595626,23.776884,189.74,189.66,39.11673499]
["bitfinex","SOLUSD",1735567595830,23.2205594,189.74,189.66,39.11673499]
["bitfinex","SOLUSD",1735567596135,1.5571,189.76,189.66,39.11673499]
["bitfinex","SOLUSD",1735567596336,0.98824018,189.75,189.66,39.11673499]
["bitfinex","SOLUSD",1735567596635,1.5571,189.76,189.69,39.11673499]
["bitfinex","SOLUSD",1735567596837,2.55177759,189.82,189.7,39.11673499]
["bitfinex","SOLUSD",1735567597021,2.55177759,189.82,189.71,39.11673499]
["bitfinex","SOLUSD",1735567597221,2.55177759,189.82,189.73,39.11673499]
["bitfinex","SOLUSD",1735567597428,2.55177759,189.82,189.74,39.11673499]
["bitfinex","SOLUSD",1735567598137,15.87395728,189.83,189.75,39.11673499]
["bitfinex","SOLUSD",1735567598342,15.87395728,189.83,189.71,13.1777]
["bitfinex","SOLUSD",1735567598343,15.87395728,189.83,189.76,39.11673499]
["bitfinex","SOLUSD",1735567598516,15.87395728,189.83,189.74,39.11673499]
["bitfinex","SOLUSD",1735567598717,15.87395728,189.83,189.75,39.11673499]
["bitfinex","SOLUSD",1735567598917,9.56945728,189.83,189.74,20.0]
["bitfinex","SOLUSD",1735567599227,9.56945728,189.83,189.72,39.11673499]
["bitfinex","SOLUSD",1735567599228,9.56945728,189.83,189.81,39.11673499]
["bitfinex","SOLUSD",1735567599431,6.3045,189.93,189.82,39.11673499]
["bitfinex","SOLUSD",1735567599636,0.98741413,189.92,189.83,39.11673499]
["bitfinex","SOLUSD",1735567600142,23.776884,189.91,189.79,39.11673499]
["bitfinex","SOLUSD",1735567600436,6.3045,189.93,189.85,39.11673499]
["bitfinex","SOLUSD",1735567600646,6.3045,189.98,189.87,39.11673499]
["bitfinex","SOLUSD",1735567600835,0.98716522,189.97,189.87,39.11673499]
["bitfinex","SOLUSD",1735567601035,0.98716522,189.97,189.85,39.11673499]
["bitfinex","SOLUSD",1735567601453,23.776884,189.96,189.85,39.11673499]
["bitfinex","SOLUSD",1735567601646,23.776884,189.94,189.83,39.11673499]
["bitfinex","SOLUSD",1735567601940,23.776884,189.92,189.83,39.11673499]
["bitfinex","SOLUSD",1735567602143,20.0,189.95,189.84,39.11673499]
["bitfinex","SOLUSD",1735567602343,0.98737949,189.94,189.84,39.11673499]
["bitfinex","SOLUSD",1735567603060,23.776884,189.93,189.83,39.11673499]
["bitfinex","SOLUSD",1735567603256,23.776884,189.89,189.83,39.11673499]
["bitfinex","SOLUSD",1735567603545,0.98754489,189.97,189.85,39.11673499]
["bitfinex","SOLUSD",1735567603727,0.98754489,189.97,189.81,39.11673499]
["bitfinex","SOLUSD",1735567603728,0.98754489,189.97,189.86,39.11673499]
["bitfinex","SOLUSD",1735567604134,0.98754489,189.97,189.88,39.11673499]
["bitfinex","SOLUSD",1735567604333,0.98710379,189.97,189.88,39.11673499]
["bitfinex","SOLUSD",1735567604532,0.98710379,189.97,189.87,39.11673499]
["bitfinex","SOLUSD",1735567604942,7.29172919,189.98,189.89,39.11673499]
["bitfinex","SOLUSD",1735567605126,0.98722919,189.98,189.89,39.11673499]
["bitfinex","SOLUSD",1735567605454,9.67302569,190.02,189.94,39.11673499]
["bitfinex","SOLUSD",1735567605635,9.67302569,190.02,189.95,39.11673499]
["bitfinex","SOLUSD",1735567606034,23.776884,190.01,189.94,39.11673499]
["bitfinex","SOLUSD",1735567606246,9.67302569,190.02,189.94,39.11673499]
["bitfinex","SOLUSD",1735567606830,24.76373719,190.01,189.9,39.11673499]
["bitfinex","SOLUSD",1735567607444,24.76373719,190.01,189.91,39.11673499]
["bitfinex","SOLUSD",1735567607647,24.76373719,190.01,189.9,39.11673499]
["bitfinex","SOLUSD",1735567607949,23.776884,189.97,189.83,39.11673499]
["bitfinex","SOLUSD",1735567608249,23.776884,189.95,189.82,39.11673499]
["bitfinex","SOLUSD",1735567608551,0.9874107,189.95,189.87,39.11673499]
["bitfinex","SOLUSD",1735567608750,23.776884,189.95,189.88,39.11673499]
["bitfinex","SOLUSD",1735567608931,23.776884,189.95,189.89,39.11673499]
["bitfinex","SOLUSD",1735567609355,23.776884,189.99,189.9,39.11673499]
["bitfinex","SOLUSD",1735567609533,23.776884,189.97,189.9,39.11673499]
["bitfinex","SOLUSD",1735567609727,23.776884,189.97,189.89,39.11673499]
["bitfinex","SOLUSD",1735567610467,0.98713991,190.0,189.9,39.11673499]
["bitfinex","SOLUSD",1735567610827,23.776884,189.99,189.88,59.11673499]
["bitfinex","SOLUSD",1735567611031,23.776884,189.97,189.9,39.11673499]
["bitfinex","SOLUSD",1735567611363,0.98707225,190.0,189.91,39.11673499]
["bitfinex","SOLUSD",1735567611529,0.98707225,190.0,189.9,39.11673499]
["bitfinex","SOLUSD",1735567611834,23.776884,189.99,189.88,59.11673499]
["bitfinex","SOLUSD",1735567612034,23.776884,189.97,189.89,39.11673499]
["bitfinex","SOLUSD",1735567612353,23.776884,189.99,189.9,39.11673499]
["bitfinex","SOLUSD",1735567612549,23.776884,189.97,189.9,39.11673499]
["bitfinex","SOLUSD",1735567612762,9.67302569,190.02,189.96,39.11673499]
["bitfinex","SOLUSD",1735567612946,9.67302569,190.02,190.0,39.11673499]
["bitfinex","SOLUSD",1735567613252,6.6275,190.1,190.01,39.11673499]
["bitfinex","SOLUSD",1735567613429,0.98656406,190.09,189.99,39.11673499]
["bitfinex","SOLUSD",1735567613636,23.776884,190.08,189.98,39.11673499]
["bitfinex","SOLUSD",1735567613833,20.98669747,190.07,189.98,39.11673499]
["bitfinex","SOLUSD",1735567614243,23.776884,190.06,189.98,39.11673499]
["bitfinex","SOLUSD",1735567614445,23.776884,190.04,189.98,39.11673499]
["bitfinex","SOLUSD",1735567614945,0.98676653,190.03,189.96,39.11673499]
["bitfinex","SOLUSD",1735567615152,23.776884,190.02,189.94,59.11673499]
["bitfinex","SOLUSD",1735567615344,0.98689207,190.01,189.94,59.11673499]
["bitfinex","SOLUSD",1735567615671,23.776884,190.0,189.91,39.11673499]
["bitfinex","SOLUSD",1735567615850,23.776884,189.98,189.91,39.11673499]
["bitfinex","SOLUSD",1735567616037,1.5605,190.03,189.92,39.11673499]
["bitfinex","SOLUSD",1735567616358,1.5605,190.03,189.88,13.166]
["bitfinex","SOLUSD",1735567616359,0.98691499,190.02,189.93,39.11673499]
["bitfinex","SOLUSD",1735567616530,23.776884,190.01,189.92,39.11673499]
["bitfinex","SOLUSD",1735567616736,0.98702422,190.0,189.92,39.11673499]
["bitfinex","SOLUSD",1735567616936,0.98702422,190.0,189.93,39.11673499]
["bitfinex","SOLUSD",1735567617237,23.776884,189.99,189.93,39.11673499]
["bitfinex","SOLUSD",1735567617443,23.776884,190.02,189.93,39.11673499]
["bitfinex","SOLUSD",1735567617646,0.9869718,190.01,189.93,39.11673499]
["bitfinex","SOLUSD",1735567619257,0.9869718,190.01,189.91,59.11673499]
["bitfinex","SOLUSD",1735567619641,0.9869718,190.01,189.93,39.11673499]
["bitfinex","SOLUSD",1735567619861,0.98695514,190.06,189.96,39.11673499]
["bitfinex","SOLUSD",1735567620353,23.776884,190.05,189.96,26.64389796]
["bitfinex","SOLUSD",1735567620562,23.776884,190.03,189.94,26.64389796]
["bitfinex","SOLUSD",1735567620744,23.776884,190.01,189.93,26.64389796]
["bitfinex","SOLUSD",1735567620949,0.98697773,190.0,189.93,26.64389796]
["bitfinex","SOLUSD",1735567621146,23.776884,190.04,189.96,26.64389796]
["bitfinex","SOLUSD",1735567621449,2.54727136,190.09,189.98,26.64389796]
["bitfinex","SOLUSD",1735567621651,2.54727136,190.09,189.91,13.1637]
["bitfinex","SOLUSD",1735567621652,2.54727136,190.09,189.99,26.64389796]
["bitfinex","SOLUSD",1735567621849,2.54727136,190.09,189.97,26.64389796]
["bitfinex","SOLUSD",1735567622049,2.54727136,190.09,189.96,26.64389796]
["bitfinex","SOLUSD",1735567622239,23.776884,190.06,189.96,26.64389796]
["bitfinex","SOLUSD",1735567622440,23.776884,190.04,189.96,26.64389796]
["bitfinex","SOLUSD",1735567622665,0.98685158,190.03,189.96,26.64389796]
["bitfinex","SOLUSD",1735567622960,23.776884,190.05,189.93,26.64389796]
["bitfinex","SOLUSD",1735567623162,23.776884,189.97,189.83,14.7661]
["bitfinex","SOLUSD",1735567623338,23.776884,189.95,189.86,26.64389796]
["bitfinex","SOLUSD",1735567623539,1.5605,189.97,189.9,26.64389796]
["bitfinex","SOLUSD",1735567623846,8.188,190.04,189.94,26.64389796]
["bitfinex","SOLUSD",1735567624049,8.188,190.04,189.96,26.64389796]
["bitfinex","SOLUSD",1735567624367,23.776884,190.03,189.96,26.64389796]
["bitfinex","SOLUSD",1735567624744,23.776884,190.01,189.94,26.64389796]
["bitfinex","SOLUSD",1735567624943,23.776884,189.99,189.92,26.64389796]
["bitfinex","SOLUSD",1735567625259,23.776884,190.02,189.92,26.64389796]
["bitfinex","SOLUSD",1735567625448,0.98698842,190.01,189.92,26.64389796]
["bitfinex","SOLUSD",1735567625644,23.776884,190.0,189.92,26.64389796]
["bitfinex","SOLUSD",1735567625843,0.98708182,189.99,189.92,26.64389796]
["bitfinex","SOLUSD",1735567626068,20.0,190.01,189.94,26.64389796]
["bitfinex","SOLUSD",1735567626241,23.776884,190.02,189.95,26.64389796]
["bitfinex","SOLUSD",1735567626436,23.776884,190.0,189.93,26.64389796]
["bitfinex","SOLUSD",1735567626742,23.776884,190.0,189.92,26.64389796]
["bitfinex","SOLUSD",1735567627161,23.776884,189.98,189.92,26.64389796]
["bitfinex","SOLUSD",1735567627339,23.776884,189.98,189.91,26.64389796]
["bitfinex","SOLUSD",1735567627549,23.776884,189.98,189.92,26.64389796]
["bitfinex","SOLUSD",1735567627769,23.776884,190.02,189.92,26.64389796]
["bitfinex","SOLUSD",1735567627965,23.776884,190.0,189.94,26.64389796]
["bitfinex","SOLUSD",1735567628269,23.776884,189.98,189.94,26.64389796]
["bitfinex","SOLUSD",1735567628460,20.0,190.01,189.95,26.64389796]
["bitfinex","SOLUSD",1735567628770,23.776884,189.98,189.93,26.64389796]
["bitfinex","SOLUSD",1735567628973,0.98710257,190.0,189.93,26.64389796]
["bitfinex","SOLUSD",1735567629267,23.776884,189.99,189.93,26.64389796]
["bitfinex","SOLUSD",1735567629475,23.776884,189.97,189.91,26.64389796]
["bitfinex","SOLUSD",1735567629653,0.98720857,190.0,189.91,26.64389796]
["bitfinex","SOLUSD",1735567629977,0.98720857,190.0,189.84,39.5068]
["bitfinex","SOLUSD",1735567629978,0.98720857,190.0,189.93,26.64389796]
["bitfinex","SOLUSD",1735567630151,23.776884,189.99,189.91,26.64389796]
["bitfinex","SOLUSD",1735567630471,23.776884,189.97,189.91,26.64389796]
["bitfinex","SOLUSD",1735567630971,0.98713438,189.96,189.91,26.64389796]
["bitfinex","SOLUSD",1735567631151,23.776884,189.95,189.91,26.64389796]
["bitfinex","SOLUSD",1735567631358,23.776884,189.93,189.87,26.64389796]
["bitfinex","SOLUSD",1735567631540,1.636,189.98,189.89,26.64389796]
["bitfinex","SOLUSD",1735567631747,0.98721651,189.97,189.89,26.64389796]
["bitfinex","SOLUSD",1735567632559,23.776884,189.96,189.89,26.64389796]
["bitfinex","SOLUSD",1735567632757,23.776884,189.94,189.85,26.64389796]
["bitfinex","SOLUSD",1735567632972,0.98730303,189.95,172.46,117.03303911]
["bitfinex","SOLUSD",1735567632973,7.24120814,189.93,189.83,26.64389796]
["bitfinex","SOLUSD",1735567633145,6.2537,189.93,189.87,26.64389796]
["bitfinex","SOLUSD",1735567633773,23.776884,189.91,189.85,26.64389796]
["bitfinex","SOLUSD",1735567633953,6.2537,189.93,189.85,26.64389796]
["bitfinex","SOLUSD",1735567634154,6.2537,189.93,189.87,26.64389796]
["bitfinex","SOLUSD",1735567634474,0.9873301,189.97,189.89,26.64389796]
["bitfinex","SOLUSD",1735567634767,20.0,189.93,189.77,13.1738]
["bitfinex","SOLUSD",1735567634944,24.76443308,189.92,189.82,26.64389796]
["bitfinex","SOLUSD",1735567635370,20.0,189.89,189.82,26.64389796]
["bitfinex","SOLUSD",1735567635579,24.76460002,189.88,189.8,26.64389796]
["bitfinex","SOLUSD",1735567636553,31.01830002,189.88,189.8,26.64389796]
["bitfinex","SOLUSD",1735567636767,30.030584,189.88,189.82,26.64389796]
["bitfinex","SOLUSD",1735567636974,0.98754137,189.87,189.82,26.64389796]
["bitfinex","SOLUSD",1735567637174,30.030584,189.88,189.82,26.64389796]
["bitfinex","SOLUSD",1735567637360,0.98756873,189.87,189.81,26.64389796]
["bitfinex","SOLUSD",1735567639184,0.98776214,189.88,189.8,26.64389796]
["bitfinex","SOLUSD",1735567639554,0.98776214,189.88,189.74,19.7372]
["bitfinex","SOLUSD",1735567639555,23.776884,189.87,189.79,26.64389796]
["bitfinex","SOLUSD",1735567639755,23.776884,189.85,189.78,26.64389796]
["bitfinex","SOLUSD",1735567639956,23.776884,189.83,189.78,26.64389796]
["bitfinex","SOLUSD",1735567640270,20.0,189.87,189.78,26.64389796]
["bitfinex","SOLUSD",1735567640461,20.0,189.83,189.75,26.64389796]
["bitfinex","SOLUSD",1735567640661,23.776884,189.81,189.73,26.64389796]
["bitfinex","SOLUSD",1735567640883,23.776884,189.79,189.7,35.88357025]
["bitfinex","SOLUSD",1735567641057,0.98813732,189.78,189.71,26.64389796]
["bitfinex","SOLUSD",1735567641256,0.98813732,189.78,189.72,26.64389796]
["bitfinex","SOLUSD",1735567641777,0.98813732,189.78,189.63,26.3669]
["bitfinex","SOLUSD",1735567641778,23.776884,189.77,189.65,13.182]
["bitfinex","SOLUSD",1735567641985,0.98822401,189.78,189.72,26.64389796]
["bitfinex","SOLUSD",1735567642185,0.98822401,189.82,189.72,26.64389796]
["bitfinex","SOLUSD",1735567642369,23.776884,189.81,189.72,26.64389796]
["bitfinex","SOLUSD",1735567642566,23.776884,189.79,189.71,26.64389796]
["bitfinex","SOLUSD",1735567642880,26.2537,189.83,189.67,26.64389796]
["bitfinex","SOLUSD",1735567642881,23.776884,189.77,189.67,26.64389796]
["bitfinex","SOLUSD",1735567643188,23.776884,189.75,189.67,26.64389796]
["bitfinex","SOLUSD",1735567643388,2.30533993,189.82,189.67,26.64389796]
["bitfinex","SOLUSD",1735567643564,2.30533993,189.82,189.68,26.64389796]
["bitfinex","SOLUSD",1735567643973,20.0,189.78,189.67,26.64389796]
["bitfinex","SOLUSD",1735567644178,24.7652008,189.77,189.67,26.64389796]
["bitfinex","SOLUSD",1735567644365,6.2537,189.83,189.72,26.64389796]
["bitfinex","SOLUSD",1735567644566,0.98803253,189.82,189.74,26.64389796]
["bitfinex","SOLUSD",1735567644774,23.776884,189.81,189.71,26.64389796]
["bitfinex","SOLUSD",1735567644988,23.776884,189.77,189.67,26.64389796]
["bitfinex","SOLUSD",1735567645180,25.304584,189.75,189.65,26.64389796]
["bitfinex","SOLUSD",1735567645383,23.776884,189.73,189.65,26.64389796]
["bitfinex","SOLUSD",1735567645681,0.98843561,189.72,189.65,26.64389796]
["bitfinex","SOLUSD",1735567646669,0.98843561,189.72,189.64,26.64389796]
["bitfinex","SOLUSD",1735567646670,23.776884,189.71,189.64,26.64389796]
["bitfinex","SOLUSD",1735567646993,0.98854954,189.7,189.64,26.64389796]
["bitfinex","SOLUSD",1735567647168,24.76538781,189.71,189.65,26.64389796]
["bitfinex","SOLUSD",1735567647363,23.776884,189.7,189.6,13.1851]
["bitfinex","SOLUSD",1735567647571,23.776884,189.68,189.6,26.64389796]
["bitfinex","SOLUSD",1735567647777,0.98872445,189.67,189.6,26.64389796]
["bitfinex","SOLUSD",1735567648160,0.98872445,189.67,189.61,26.64389796]
["bitfinex","SOLUSD",1735567648370,23.776884,189.66,189.51,13.1919]
["bitfinex","SOLUSD",1735567648575,23.776884,189.66,189.59,26.64389796]
["bitfinex","SOLUSD",1735567648576,23.776884,189.64,189.59,26.64389796]
["bitfinex","SOLUSD",1735567649270,0.98880914,189.7,189.62,26.64389796]
["bitfinex","SOLUSD",1735567649683,43.776884,189.69,189.61,26.64389796]
["bitfinex","SOLUSD",1735567649883,23.776884,189.67,189.61,26.64389796]
["bitfinex","SOLUSD",1735567650091,0.98867268,189.66,189.61,26.64389796]
["bitfinex","SOLUSD",1735567650280,0.98867268,189.66,189.6,26.64389796]
["bitfinex","SOLUSD",1735567650481,23.776884,189.65,189.58,26.64389796]
["bitfinex","SOLUSD",1735567650788,6.0553,189.72,189.63,26.64389796]
["bitfinex","SOLUSD",1735567650989,6.0553,189.72,189.64,26.64389796]
["bitfinex","SOLUSD",1735567651196,6.0553,189.72,189.53,161.276884]
["bitfinex","SOLUSD",1735567651197,0.9885264,189.71,189.65,26.64389796]
["bitfinex","SOLUSD",1735567651365,0.98845114,189.71,189.65,26.64389796]
["bitfinex","SOLUSD",1735567651569,23.776884,189.7,189.63,26.64389796]
["bitfinex","SOLUSD",1735567651864,23.776884,189.7,189.62,26.64389796]
["bitfinex","SOLUSD",1735567651865,23.776884,189.68,189.62,26.64389796]
["bitfinex","SOLUSD",1735567652068,0.98856065,189.67,189.61,26.64389796]
["bitfinex","SOLUSD",1735567652290,6.0553,189.72,189.64,26.64389796]
["bitfinex","SOLUSD",1735567652584,24.76533956,189.71,189.65,26.64389796]
["bitfinex","SOLUSD",1735567652794,24.76533956,189.71,189.62,26.64389796]
["bitfinex","SOLUSD",1735567653311,24.76533956,189.71,189.61,26.64389796]
["bitfinex","SOLUSD",1735567654087,24.76533956,189.71,189.62,26.64389796]
["bitfinex","SOLUSD",1735567654789,24.76533956,189.71,189.61,26.64389796]
["bitfinex","SOLUSD",1735567654993,20.0,189.68,189.59,26.64389796]
["bitfinex","SOLUSD",1735567655301,20.0,189.68,189.61,26.64389796]
["bitfinex","SOLUSD",1735567655481,0.98879939,189.67,189.61,26.64389796]
["bitfinex","SOLUSD",1735567655691,23.776884,189.66,189.59,26.64389796]
["bitfinex","SOLUSD",1735567656002,23.776884,189.67,189.6,26.64389796]
["bitfinex","SOLUSD",1735567656293,6.0553,189.72,189.57,13.1877]
["bitfinex","SOLUSD",1735567656470,6.0553,189.72,189.66,26.64389796]
["bitfinex","SOLUSD",1735567656996,0.98845276,189.74,189.67,26.64389796]
["bitfinex","SOLUSD",1735567657496,23.776884,189.73,189.67,26.64389796]
["bitfinex","SOLUSD",1735567658191,0.98836129,189.74,189.68,26.64389796]
["bitfinex","SOLUSD",1735567658994,6.0553,189.76,189.71,26.64389796]
["bitfinex","SOLUSD",1735567659173,8.57132868,189.81,189.73,26.64389796]
["bitfinex","SOLUSD",1735567659373,6.0553,189.81,189.76,26.64389796]
["bitfinex","SOLUSD",1735567659778,23.776884,189.8,189.76,26.64389796]
["bitfinex","SOLUSD",1735567659974,23.776884,189.84,189.75,26.64389796]
["bitfinex","SOLUSD",1735567660174,0.98796181,189.83,189.74,26.64389796]
["bitfinex","SOLUSD",1735567660389,0.98796181,189.83,189.75,26.64389796]
["bitfinex","SOLUSD",1735567661198,0.98797736,189.82,189.75,26.64389796]
["bitfinex","SOLUSD",1735567661497,23.776884,189.83,189.75,26.64389796]
["bitfinex","SOLUSD",1735567661698,0.98793664,189.82,189.75,26.64389796]
["bitfinex","SOLUSD",1735567661893,0.98793664,189.82,189.73,26.64389796]
["bitfinex","SOLUSD",1735567662578,0.98793664,189.82,189.74,26.64389796]
["bitfinex","SOLUSD",1735567662994,0.98793664,189.82,189.73,26.64389796]
["bitfinex","SOLUSD",1735567663198,23.776884,189.8,189.72,26.64389796]
["bitfinex","SOLUSD",1735567663394,23.776884,189.78,189.69,26.64389796]
["bitfinex","SOLUSD",1735567663575,0.98830914,189.8,189.72,26.64389796]
["bitfinex","SOLUSD",1735567663777,23.776884,189.79,189.72,26.64389796]
["bitfinex","SOLUSD",1735567663972,0.98807387,189.8,189.73,26.64389796]
["bitfinex","SOLUSD",1735567664684,23.776884,189.79,189.71,26.64389796]
["bitfinex","SOLUSD",1735567664898,0.98820877,189.78,189.69,26.64389796]
["bitfinex","SOLUSD",1735567665098,23.776884,189.77,189.72,26.64389796]
["bitfinex","SOLUSD",1735567666006,0.98826803,189.81,189.73,26.64389796]
["bitfinex","SOLUSD",1735567666179,0.98826803,189.81,189.74,26.64389796]
["bitfinex","SOLUSD",1735567666703,0.98826803,189.81,189.69,13.1792]
["bitfinex","SOLUSD",1735567666704,23.776884,189.8,189.73,26.64389796]
["bitfinex","SOLUSD",1735567666890,0.98805328,189.79,189.73,26.64389796]
["bitfinex","SOLUSD",1735567667091,23.776884,189.78,189.72,26.64389796]
["bitfinex","SOLUSD",1735567667296,23.776884,189.76,189.67,20.0]
["bitfinex","SOLUSD",1735567667607,23.776884,189.76,189.71,26.64389796]
["bitfinex","SOLUSD",1735567668412,23.776884,189.79,189.71,26.64389796]
["bitfinex","SOLUSD",1735567668579,23.776884,189.77,189.71,26.64389796]
["bitfinex","SOLUSD",1735567668786,23.776884,189.77,189.63,7.9473]
["bitfinex","SOLUSD",1735567668787,23.776884,189.75,189.68,26.64389796]
["bitfinex","SOLUSD",1735567669309,23.776884,189.73,189.68,26.64389796]
["bitfinex","SOLUSD",1735567669503,23.776884,189.71,189.64,26.64389796]
["bitfinex","SOLUSD",1735567669807,23.776884,189.69,189.64,26.64389796]
["bitfinex","SOLUSD",1735567670002,23.776884,189.72,189.65,26.64389796]
["bitfinex","SOLUSD",1735567670299,23.776884,189.72,189.66,15.03591123]
["bitfinex","SOLUSD",1735567671105,23.776884,189.7,189.66,15.03591123]
["bitfinex","SOLUSD",1735567671702,23.776884,189.7,189.65,15.03591123]
["bitfinex","SOLUSD",1735567671895,0.98849088,189.69,189.6,13.1854]
["bitfinex","SOLUSD",1735567672086,0.98857861,189.73,189.67,15.03591123]
["bitfinex","SOLUSD",1735567672296,0.98857861,189.73,189.66,24.05891545]
["bitfinex","SOLUSD",1735567672692,23.776884,189.72,189.65,24.05891545]
["bitfinex","SOLUSD",1735567672893,23.776884,189.7,189.65,24.05891545]
["bitfinex","SOLUSD",1735567673406,23.776884,189.7,189.64,24.05891545]
["bitfinex","SOLUSD",1735567673818,23.776884,189.68,189.63,24.05891545]
["bitfinex","SOLUSD",1735567673988,6.2607,189.74,189.64,24.05891545]
["bitfinex","SOLUSD",1735567674304,6.2607,189.74,189.6,13.1854]
["bitfinex","SOLUSD",1735567674305,0.9884994,189.73,189.65,24.05891545]
["bitfinex","SOLUSD",1735567674813,23.776884,189.72,189.66,24.05891545]
["bitfinex","SOLUSD",1735567675011,23.776884,189.72,189.68,24.05891545]
["bitfinex","SOLUSD",1735567675214,1.6292,189.75,189.69,24.05891545]
["bitfinex","SOLUSD",1735567675385,0.98817123,189.77,189.7,24.05891545]
["bitfinex","SOLUSD",1735567675585,6.6418,189.78,189.71,24.05891545]
["bitfinex","SOLUSD",1735567675785,23.776884,189.77,189.71,24.05891545]
["bitfinex","SOLUSD",1735567676007,6.6418,189.78,189.71,24.05891545]
["bitfinex","SOLUSD",1735567676188,1.6204,189.8,189.72,24.05891545]
["bitfinex","SOLUSD",1735567676389,0.98809445,189.79,189.72,24.05891545]
["bitfinex","SOLUSD",1735567676713,23.776884,189.78,189.71,24.05891545]
["bitfinex","SOLUSD",1735567677005,0.988205,189.79,189.71,24.05891545]
["bitfinex","SOLUSD",1735567677203,23.776884,189.78,189.67,24.05891545]
["bitfinex","SOLUSD",1735567677510,0.98841678,189.77,189.67,24.05891545]
["bitfinex","SOLUSD",1735567677887,0.98829822,189.79,189.67,24.05891545]
["bitfinex","SOLUSD",1735567678123,23.776884,189.78,189.67,24.05891545]
["bitfinex","SOLUSD",1735567678309,0.98827116,189.77,189.67,24.05891545]
["bitfinex","SOLUSD",1735567678610,23.776884,189.78,189.63,24.05891545]
["bitfinex","SOLUSD",1735567678611,0.9882652,189.78,189.69,24.05891545]
["bitfinex","SOLUSD",1735567678786,23.776884,189.79,189.69,24.05891545]
["bitfinex","SOLUSD",1735567678787,23.776884,189.75,189.69,24.05891545]
["bitfinex","SOLUSD",1735567679203,0.98822829,189.79,189.73,24.05891545]
["bitfinex","SOLUSD",1735567679413,21.6204,189.8,189.73,24.05891545]
["bitfinex","SOLUSD",1735567679582,23.776884,189.79,189.73,24.05891545]
["bitfinex","SOLUSD",1735567679787,24.76491051,189.79,189.71,24.05891545]
["bitfinex","SOLUSD",1735567683395,23.776884,189.75,189.67,24.05891545]
["bitfinex","SOLUSD",1735567683603,23.776884,189.73,189.65,24.05891545]
["bitfinex","SOLUSD",1735567683806,23.776884,189.71,189.65,24.05891545]
["bitfinex","SOLUSD",1735567684107,22.60884513,189.8,189.69,24.05891545]
["bitfinex","SOLUSD",1735567684614,2.60884513,189.8,189.69,24.05891545]
["bitfinex","SOLUSD",1735567684810,2.60884513,189.8,189.72,24.05891545]
["bitfinex","SOLUSD",1735567684999,1.6204,189.8,189.73,24.05891545]
["bitfinex","SOLUSD",1735567685201,0.98798994,189.82,189.74,24.05891545]
["bitfinex","SOLUSD",1735567685514,1.6204,189.85,189.77,24.05891545]
["bitfinex","SOLUSD",1735567685709,1.6204,189.85,189.78,24.05891545]
["bitfinex","SOLUSD",1735567686090,23.776884,189.84,189.77,24.05891545]
["bitfinex","SOLUSD",1735567686384,0.98776229,189.87,189.77,24.05891545]
["bitfinex","SOLUSD",1735567686587,0.98776229,189.87,189.78,24.05891545]
["bitfinex","SOLUSD",1735567686787,0.98776229,189.87,189.77,24.05891545]
["bitfinex","SOLUSD",1735567687015,0.98776229,189.87,189.78,24.05891545]
["bitfinex","SOLUSD",1735567687311,0.98776229,189.87,189.77,24.05891545]
["bitfinex","SOLUSD",1735567687828,23.776884,189.86,189.77,24.05891545]
["bitfinex","SOLUSD",1735567688006,23.776884,189.86,189.78,24.05891545]
["bitfinex","SOLUSD",1735567688315,0.98771399,189.85,189.78,24.05891545]
["bitfinex","SOLUSD",1735567689020,23.776884,189.84,189.75,24.05891545]
["bitfinex","SOLUSD",1735567689216,23.776884,189.82,189.75,24.05891545]
["bitfinex","SOLUSD",1735567689517,23.776884,189.8,189.74,24.05891545]
["bitfinex","SOLUSD",1735567689702,0.98799477,189.87,189.74,24.05891545]
["bitfinex","SOLUSD",1735567690314,23.776884,189.84,189.74,24.05891545]
["bitfinex","SOLUSD",1735567690511,23.776884,189.82,189.72,24.05891545]
["bitfinex","SOLUSD",1735567690689,1.3168,189.86,189.72,24.05891545]
["bitfinex","SOLUSD",1735567690690,23.776884,189.8,189.72,24.05891545]
["bitfinex","SOLUSD",1735567690898,2.30491254,189.86,189.74,24.05891545]
["bitfinex","SOLUSD",1735567691095,0.98811254,189.86,189.77,24.05891545]
["bitfinex","SOLUSD",1735567691391,23.776884,189.85,189.77,24.05891545]
["bitfinex","SOLUSD",1735567691606,23.776884,189.83,189.75,24.05891545]
["bitfinex","SOLUSD",1735567691805,20.0,189.85,189.76,24.05891545]
["bitfinex","SOLUSD",1735567691998,6.6418,189.88,189.81,24.05891545]
["bitfinex","SOLUSD",1735567692221,0.98781763,189.89,189.83,24.05891545]
["bitfinex","SOLUSD",1735567692396,20.0,189.89,189.83,24.05891545]
["bitfinex","SOLUSD",1735567692718,24.76439276,189.88,189.81,24.05891545]
["bitfinex","SOLUSD",1735567692895,23.776884,189.88,189.81,24.05891545]
["bitfinex","SOLUSD",1735567693096,1.5061,189.9,189.83,24.05891545]
["bitfinex","SOLUSD",1735567693309,0.98742663,189.9,189.83,24.05891545]
["bitfinex","SOLUSD",1735567693518,23.776884,189.89,189.83,24.05891545]
["bitfinex","SOLUSD",1735567693923,23.776884,189.89,189.82,24.05891545]
["bitfinex","SOLUSD",1735567694304,23.776884,189.91,189.83,24.05891545]
["bitfinex","SOLUSD",1735567694501,6.524,189.92,189.85,24.05891545]
["bitfinex","SOLUSD",1735567695224,0.98739991,189.91,189.84,24.05891545]
["bitfinex","SOLUSD",1735567695727,23.776884,189.9,189.84,24.05891545]
["bitfinex","SOLUSD",1735567695902,23.776884,189.87,189.8,24.05891545]
["bitfinex","SOLUSD",1735567696103,23.776884,189.85,189.78,24.05891545]
["bitfinex","SOLUSD",1735567696300,23.776884,189.83,189.78,24.05891545]
["bitfinex","SOLUSD",1735567696612,23.776884,189.81,189.76,24.05891545]
["bitfinex","SOLUSD",1735567696802,20.0,189.85,189.76,24.05891545]
["bitfinex","SOLUSD",1735567697003,23.776884,189.83,189.74,24.05891545]
["bitfinex","SOLUSD",1735567697203,23.776884,189.81,189.73,24.05891545]
["bitfinex","SOLUSD",1735567697412,23.776884,189.79,189.72,24.05891545]
["bitfinex","SOLUSD",1735567697613,23.776884,189.77,189.71,24.05891545]
["bitfinex","SOLUSD",1735567697816,6.524,189.81,189.71,24.05891545]
["bitfinex","SOLUSD",1735567697817,23.776884,189.75,189.71,24.05891545]
["bitfinex","SOLUSD",1735567698005,7.8411,189.81,189.71,24.05891545]
["bitfinex","SOLUSD",1735567698006,23.776884,189.79,189.71,24.05891545]
["bitfinex","SOLUSD",1735567698209,23.776884,189.77,189.71,24.05891545]
["bitfinex","SOLUSD",1735567698417,23.776884,189.75,189.71,24.05891545]
["bitfinex","SOLUSD",1735567698807,23.776884,189.79,189.71,24.05891545]
["bitfinex","SOLUSD",1735567699124,23.776884,189.77,189.69,24.05891545]
["bitfinex","SOLUSD",1735567699324,23.776884,189.75,189.69,24.05891545]
["bitfinex","SOLUSD",1735567699531,23.776884,189.73,189.69,24.05891545]
["bitfinex","SOLUSD",1735567699729,23.776884,189.71,189.59,8.0709]
["bitfinex","SOLUSD",1735567699908,0.9883969,189.72,189.48,8.19273636]
["bitfinex","SOLUSD",1735567699909,0.98843434,189.7,189.61,24.05891545]
["bitfinex","SOLUSD",1735567700227,20.0,189.72,189.59,24.05891545]
["bitfinex","SOLUSD",1735567700419,0.98877828,189.71,189.59,24.05891545]
["bitfinex","SOLUSD",1735567701019,20.0,189.68,189.61,24.05891545]
["bitfinex","SOLUSD",1735567701526,20.0,189.72,189.61,24.05891545]
["bitfinex","SOLUSD",1735567701728,0.98864059,189.71,189.61,24.05891545]
["bitfinex","SOLUSD",1735567702619,0.98864059,189.71,189.63,24.05891545]
["bitfinex","SOLUSD",1735567702820,0.98847342,189.74,189.66,24.05891545]
["bitfinex","SOLUSD",1735567703131,0.98835361,189.78,189.69,24.05891545]
["bitfinex","SOLUSD",1735567703426,20.98835361,189.78,189.69,24.05891545]
["bitfinex","SOLUSD",1735567703822,0.98835361,189.78,189.69,24.05891545]
["bitfinex","SOLUSD",1735567704110,0.98821152,189.77,189.69,24.05891545]
["bitfinex","SOLUSD",1735567704316,20.0,189.78,189.69,24.05891545]
["bitfinex","SOLUSD",1735567704522,0.9882114,189.77,189.69,24.05891545]
["bitfinex","SOLUSD",1735567704834,0.98824151,189.79,189.7,24.05891545]
["bitfinex","SOLUSD",1735567705632,0.98810152,189.78,189.7,24.05891545]
["bitfinex","SOLUSD",1735567705831,0.98816526,189.8,189.7,24.05891545]
["bitfinex","SOLUSD",1735567706416,20.0,189.78,189.7,24.05891545]
["bitfinex","SOLUSD",1735567706737,0.98825069,189.77,189.7,24.05891545]
["bitfinex","SOLUSD",1735567707032,0.98825069,189.77,189.68,24.05891545]
["bitfinex","SOLUSD",1735567707233,0.98825069,189.77,189.65,24.05891545]
["bitfinex","SOLUSD",1735567707408,0.98825069,189.77,189.63,24.05891545]
["bitfinex","SOLUSD",1735567707814,0.98825069,189.77,189.66,24.05891545]
["bitfinex","SOLUSD",1735567708928,2.30555069,189.77,189.64,24.05891545]
["bitfinex","SOLUSD",1735567709441,2.30555069,189.77,189.63,24.05891545]
["bitfinex","SOLUSD",1735567710439,20.0,189.74,189.64,24.05891545]
["bitfinex","SOLUSD",1735567710673,0.98849965,189.73,189.64,24.05891545]
["bitfinex","SOLUSD",1735567710822,0.98849965,189.73,189.65,24.05891545]
["bitfinex","SOLUSD",1735567711344,20.0,189.74,189.66,24.05891545]
["bitfinex","SOLUSD",1735567711729,0.98830568,189.73,189.66,24.05891545]
["bitfinex","SOLUSD",1735567712646,0.98830568,189.73,189.65,24.05891545]
["bitfinex","SOLUSD",1735567712822,0.98830568,189.73,189.66,24.05891545]
["bitfinex","SOLUSD",1735567713024,9.1582,189.81,189.71,24.05891545]
["bitfinex","SOLUSD",1735567713025,0.98842131,189.8,189.71,24.05891545]
["bitfinex","SOLUSD",1735567713637,20.0,189.78,189.72,24.05891545]
["bitfinex","SOLUSD",1735567713953,20.0,189.78,189.73,24.05891545]
["bitfinex","SOLUSD",1735567714345,0.98804196,189.77,189.71,24.05891545]
["bitfinex","SOLUSD",1735567714528,0.98804196,189.77,189.7,24.05891545]
["bitfinex","SOLUSD",1735567714726,20.0,189.78,189.68,24.05891545]
["bitfinex","SOLUSD",1735567714926,0.98825472,189.77,189.68,24.05891545]
["bitfinex","SOLUSD",1735567716039,0.98825472,189.77,189.67,24.05891545]
["bitfinex","SOLUSD",1735567716241,0.98825472,189.77,189.68,24.05891545]
["bitfinex","SOLUSD",1735567716452,0.98825472,189.77,189.67,24.05891545]
["bitfinex","SOLUSD",1735567716770,0.98825472,189.77,189.64,23.776884]
["bitfinex","SOLUSD",1735567716771,2.30565472,189.77,189.66,24.05891545]
["bitfinex","SOLUSD",1735567717061,1.5362,189.76,189.64,24.05891545]
["bitfinex","SOLUSD",1735567717234,0.98850409,189.75,189.64,24.05891545]
["bitfinex","SOLUSD",1735567717632,0.98850409,189.75,189.62,24.05891545]
["bitfinex","SOLUSD",1735567717832,20.0,189.73,189.61,24.05891545]
["bitfinex","SOLUSD",1735567718053,0.98873113,189.72,189.61,24.05891545]
["bitfinex","SOLUSD",1735567718377,0.98873113,189.72,189.62,24.05891545]
["bitfinex","SOLUSD",1735567718935,20.0,189.71,189.62,24.05891545]
["bitfinex","SOLUSD",1735567719132,0.98867851,189.7,189.64,24.05891545]
["bitfinex","SOLUSD",1735567719372,0.98855359,189.74,189.64,24.05891545]
["bitfinex","SOLUSD",1735567719827,20.98855359,189.74,189.64,24.05891545]
["bitfinex","SOLUSD",1735567720037,20.0,189.72,189.64,24.05891545]
["bitfinex","SOLUSD",1735567720258,0.98857584,189.71,189.64,24.05891545]
["bitfinex","SOLUSD",1735567720534,0.98857584,189.71,189.54,37.24871545]
["bitfinex","SOLUSD",1735567720535,0.98857584,189.71,189.65,24.05891545]
["bitfinex","SOLUSD",1735567720734,0.98857584,189.71,189.64,24.05891545]
["bitfinex","SOLUSD",1735567722141,6.3261,189.7,189.63,24.05891545]
["bitfinex","SOLUSD",1735567722484,6.3261,189.7,189.64,24.05891545]
["bitfinex","SOLUSD",1735567722936,6.3261,189.75,189.67,24.05891545]
["bitfinex","SOLUSD",1735567723135,24.76520979,189.74,189.68,24.05891545]
["bitfinex","SOLUSD",1735567723554,0.98832579,189.74,189.67,24.05891545]
["bitfinex","SOLUSD",1735567723748,7.31444176,189.75,189.68,24.05891545]
["bitfinex","SOLUSD",1735567724853,23.776884,189.74,189.68,24.05891545]
["bitfinex","SOLUSD",1735567725043,0.98841102,189.73,189.66,24.05891545]
["bitfinex","SOLUSD",1735567726041,0.98841102,189.73,189.65,24.05891545]
["bitfinex","SOLUSD",1735567726240,0.98841102,189.73,189.6,19.6097]
["bitfinex","SOLUSD",1735567726241,0.98841102,189.73,189.64,24.05891545]
["bitfinex","SOLUSD",1735567728356,0.98841102,189.73,189.62,24.05891545]
["bitfinex","SOLUSD",1735567728556,23.776884,189.71,189.62,24.05891545]
["bitfinex","SOLUSD",1735567728874,20.0,189.72,189.66,24.05891545]
["bitfinex","SOLUSD",1735567729378,0.98834153,189.74,189.66,24.05891545]
["bitfinex","SOLUSD",1735567730083,24.76522553,189.74,189.66,24.05891545]
["bitfinex","SOLUSD",1735567730292,24.76522553,189.74,189.66,15.03459279]
["bitfinex","SOLUSD",1735567730461,0.98834153,189.74,189.66,15.03459279]
["bitfinex","SOLUSD",1735567730666,7.31445586,189.8,189.7,15.03459279]
["bitfinex","SOLUSD",1735567730960,6.3261,189.8,189.74,15.03459279]
["bitfinex","SOLUSD",1735567731161,11.42029076,189.82,189.76,15.03459279]
["bitfinex","SOLUSD",1735567731976,11.42029076,189.82,189.75,15.03459279]
["bitfinex","SOLUSD",1735567732175,11.42029076,189.82,189.74,15.03459279]
["bitfinex","SOLUSD",1735567732347,11.42029076,189.82,189.75,24.03620845]
["bitfinex","SOLUSD",1735567732779,0.98783509,189.81,189.75,24.03620845]
["bitfinex","SOLUSD",1735567733013,0.98783509,189.81,189.74,24.03620845]
["bitfinex","SOLUSD",1735567733979,11.42029076,189.82,189.74,24.03620845]
["bitfinex","SOLUSD",1735567734377,11.42029076,189.82,189.75,24.03620845]
["bitfinex","SOLUSD",1735567734956,11.42029076,189.82,189.76,24.03620845]
["bitfinex","SOLUSD",1735567735956,11.42029076,189.82,189.77,24.03620845]
["bitfinex","SOLUSD",1735567737254,11.42029076,189.82,189.79,24.03620845]
["bitfinex","SOLUSD",1735567737459,11.42029076,189.82,189.81,24.03620845]
["bitfinex","SOLUSD",1735567737790,11.42029076,189.82,189.78,24.03620845]
["bitfinex","SOLUSD",1735567738158,11.42029076,189.82,189.77,44.03620845]
["bitfinex","SOLUSD",1735567738569,11.42029076,189.82,189.79,24.03620845]
["bitfinex","SOLUSD",1735567739098,11.42029076,189.82,189.78,24.03620845]
["bitfinex","SOLUSD",1735567739391,11.42029076,189.82,189.77,44.03620845]
["bitfinex","SOLUSD",1735567739787,11.42029076,189.82,189.76,24.03620845]
["bitfinex","SOLUSD",1735567740101,11.42029076,189.82,189.75,24.03620845]
["bitfinex","SOLUSD",1735567740762,0.9878868,189.81,189.73,44.03620845]
["bitfinex","SOLUSD",1735567741068,11.42029076,189.82,189.75,24.03620845]
["bitfinex","SOLUSD",1735567741459,24.76480629,189.81,189.71,24.03620845]
["bitfinex","SOLUSD",1735567741659,1.5035,189.78,189.69,24.03620845]
["bitfinex","SOLUSD",1735567741860,24.76510891,189.77,189.67,24.03620845]
["bitfinex","SOLUSD",1735567743484,23.776884,189.75,189.66,24.03620845]
["bitfinex","SOLUSD",1735567743808,0.98841138,189.74,189.66,24.03620845]
["bitfinex","SOLUSD",1735567745297,0.98840578,189.75,189.68,24.03620845]
["bitfinex","SOLUSD",1735567746208,24.76514192,189.76,189.67,24.03620845]
["bitfinex","SOLUSD",1735567747094,24.76514192,189.76,189.64,24.03620845]
["bitfinex","SOLUSD",1735567747419,24.76514192,189.76,189.65,24.03620845]
["bitfinex","SOLUSD",1735567748628,27.40014192,189.76,189.65,24.03620845]
["bitfinex","SOLUSD",1735567749120,27.40014192,189.76,189.59,1.6193]
["bitfinex","SOLUSD",1735567749121,23.776884,189.72,189.59,1.6193]
["bitfinex","SOLUSD",1735567749296,0.98859072,189.71,189.62,24.03620845]
["bitfinex","SOLUSD",1735567749506,0.98859072,189.71,189.63,24.03620845]
["bitfinex","SOLUSD",1735567750026,0.98859072,189.71,189.64,24.03620845]
["bitfinex","SOLUSD",1735567750203,1.5035,189.78,189.68,24.03620845]
["bitfinex","SOLUSD",1735567750399,0.98828477,189.77,189.68,24.03620845]
["bitfinex","SOLUSD",1735567750584,20.0,189.76,189.68,24.03620845]
["bitfinex","SOLUSD",1735567750784,0.98828792,189.75,189.67,24.03620845]
["bitfinex","SOLUSD",1735567751302,20.0,189.74,189.65,24.03620845]
["bitfinex","SOLUSD",1735567751507,0.98840437,189.73,189.65,24.03620845]
["bitfinex","SOLUSD",1735567752106,0.98840437,189.73,189.66,24.03620845]
["bitfinex","SOLUSD",1735567752606,0.98840437,189.73,189.64,24.03620845]
["bitfinex","SOLUSD",1735567753716,0.98840437,189.73,189.65,24.03620845]
["bitfinex","SOLUSD",1735567754005,0.98840437,189.73,189.64,24.03620845]
["bitfinex","SOLUSD",1735567755008,23.776884,189.72,189.63,24.03620845]
["bitfinex","SOLUSD",1735567755310,0.9885529,189.71,189.64,24.03620845]
["bitfinex","SOLUSD",1735567756190,0.9885529,189.71,189.64,15.03830871]
["bitfinex","SOLUSD",1735567757419,0.98852383,189.72,189.65,15.03830871]
["bitfinex","SOLUSD",1735567757615,0.98839112,189.76,189.68,15.03830871]
["bitfinex","SOLUSD",1735567757815,2.49168972,189.78,189.69,15.03830871]
["bitfinex","SOLUSD",1735567758225,1.5035,189.78,189.7,15.03830871]
["bitfinex","SOLUSD",1735567758521,0.98809676,189.77,189.69,15.03830871]
["bitfinex","SOLUSD",1735567758822,2.49164811,189.78,189.69,15.03830871]
["bitfinex","SOLUSD",1735567759814,1.5035,189.78,189.69,15.03830871]
["bitfinex","SOLUSD",1735567760828,6.4406,189.8,189.71,15.03830871]
["bitfinex","SOLUSD",1735567761115,11.42029076,189.82,189.75,15.03830871]
["bitfinex","SOLUSD",1735567761323,11.42029076,189.82,189.77,15.03830871]
["bitfinex","SOLUSD",1735567761726,11.42029076,189.82,189.79,15.03830871]
["bitfinex","SOLUSD",1735567762024,11.42029076,189.82,189.8,15.03830871]
["bitfinex","SOLUSD",1735567762745,11.42029076,189.82,189.79,15.03830871]
["bitfinex","SOLUSD",1735567762912,11.42029076,189.82,189.8,15.03830871]
["bitfinex","SOLUSD",1735567763606,11.42029076,189.82,189.81,15.03830871]
["bitfinex","SOLUSD",1735567770774,6.1547,189.94,189.84,20.0]
["bitfinex","SOLUSD",1735567770911,6.1547,189.94,189.88,15.03830871]
["bitfinex","SOLUSD",1735567771116,0.98721258,189.93,189.86,15.03830871]
["bitfinex","SOLUSD",1735567771351,0.98721258,189.93,189.85,15.03830871]
["bitfinex","SOLUSD",1735567772048,0.98721258,189.93,189.84,35.03830871]
["bitfinex","SOLUSD",1735567772856,0.98721258,189.93,189.84,15.03830871]
["bitfinex","SOLUSD",1735567773354,23.776884,189.92,189.83,15.03830871]
["bitfinex","SOLUSD",1735567773564,23.776884,189.9,189.81,15.03830871]
["bitfinex","SOLUSD",1735567773729,23.776884,189.9,189.74,1.6616]
["bitfinex","SOLUSD",1735567773730,23.776884,189.88,189.8,15.03830871]
["bitfinex","SOLUSD",1735567773930,0.9876635,189.87,189.79,15.03830871]
["bitfinex","SOLUSD",1735567774138,0.9876635,189.87,189.78,15.03830871]
["bitfinex","SOLUSD",1735567774855,0.98777467,189.86,189.78,15.03830871]
["bitfinex","SOLUSD",1735567775954,23.776884,189.85,189.78,15.03830871]
["bitfinex","SOLUSD",1735567776158,0.9877616,189.84,189.78,15.03830871]
["bitfinex","SOLUSD",1735567776758,0.9878334,189.85,189.79,15.03830871]
["bitfinex","SOLUSD",1735567776966,0.98776166,189.86,189.8,15.03830871]
["bitfinex","SOLUSD",1735567777657,1.5201,189.89,189.81,15.03830871]
["bitfinex","SOLUSD",1735567777860,0.98759059,189.88,189.81,15.03830871]
["bitfinex","SOLUSD",1735567778278,0.98759059,189.88,189.74,14.837]
["bitfinex","SOLUSD",1735567778279,2.5076899,189.89,189.83,15.03830871]
["bitfinex","SOLUSD",1735567778441,0.9874619,189.92,189.84,15.03830871]
["bitfinex","SOLUSD",1735567778960,0.9874619,189.92,189.75,23.776884]
["bitfinex","SOLUSD",1735567778961,0.98745044,189.93,189.85,15.03830871]
["bitfinex","SOLUSD",1735567780310,0.98745044,189.93,189.85,24.00688263]
["bitfinex","SOLUSD",1735567780928,23.776884,189.92,189.85,24.00688263]
["bitfinex","SOLUSD",1735567781074,0.98750821,189.91,189.83,24.00688263]
["bitfinex","SOLUSD",1735567781476,0.98750821,189.91,189.85,24.00688263]
["bitfinex","SOLUSD",1735567782610,0.98750821,189.91,189.83,24.00688263]
["bitfinex","SOLUSD",1735567782813,23.776884,189.9,189.83,24.00688263]
["bitfinex","SOLUSD",1735567783011,0.98747478,189.93,189.85,24.00688263]
["bitfinex","SOLUSD",1735567783356,0.98747478,189.93,189.81,20.0]
["bitfinex","SOLUSD",1735567783357,23.776884,189.92,189.86,24.00688263]
["bitfinex","SOLUSD",1735567783642,0.98744032,189.91,189.86,24.00688263]
["bitfinex","SOLUSD",1735567783810,0.98744032,189.91,189.85,24.00688263]
["bitfinex","SOLUSD",1735567786565,23.776884,189.9,189.83,24.00688263]
["bitfinex","SOLUSD",1735567786726,0.98756518,189.89,189.83,24.00688263]
["bitfinex","SOLUSD",1735567786921,0.98756518,189.89,189.85,24.00688263]
["bitfinex","SOLUSD",1735567787149,0.98752434,189.93,189.85,24.00688263]
["bitfinex","SOLUSD",1735567787336,23.776884,189.92,189.84,24.00688263]
["bitfinex","SOLUSD",1735567787660,0.98747831,189.91,189.84,24.00688263]
["bitfinex","SOLUSD",1735567792224,23.776884,189.9,189.84,24.00688263]
["bitfinex","SOLUSD",1735567792421,23.776884,189.88,189.82,24.00688263]
["bitfinex","SOLUSD",1735567792656,0.98764258,189.87,189.82,24.00688263]
["bitfinex","SOLUSD",1735567793452,23.776884,189.9,189.82,24.00688263]
["bitfinex","SOLUSD",1735567793661,0.98764763,189.89,189.82,24.00688263]
["bitfinex","SOLUSD",1735567795259,23.776884,189.88,189.82,24.00688263]
["bitfinex","SOLUSD",1735567795545,0.98769496,189.87,189.82,24.00688263]
["bitfinex","SOLUSD",1735567795751,23.776884,189.89,189.82,24.00688263]
["bitfinex","SOLUSD",1735567795928,0.98769925,189.88,189.82,24.00688263]
["bitfinex","SOLUSD",1735567796852,0.98770142,189.87,189.82,24.00688263]
["bitfinex","SOLUSD",1735567797061,23.776884,189.86,189.8,24.00688263]
["bitfinex","SOLUSD",1735567797354,0.98779116,189.85,189.8,24.00688263]
["bitfinex","SOLUSD",1735567797556,23.62088255,189.9,189.81,24.00688263]
["bitfinex","SOLUSD",1735567797923,0.98778255,189.9,189.82,24.00688263]
["bitfinex","SOLUSD",1735567798256,0.98767099,189.93,189.87,24.00688263]
["bitfinex","SOLUSD",1735567799349,0.98767099,189.93,189.86,24.00688263]
["bitfinex","SOLUSD",1735567799551,0.98767099,189.93,189.85,24.00688263]
["bitfinex","SOLUSD",1735567799767,23.776884,189.92,189.85,24.00688263]
["bitfinex","SOLUSD",1735567800069,23.776884,189.9,189.85,24.00688263]
["bitfinex","SOLUSD",1735567800274,3.61948436,189.97,189.87,24.00688263]
["bitfinex","SOLUSD",1735567800459,0.98734973,189.93,189.87,24.00688263]
["bitfinex","SOLUSD",1735567800767,23.776884,189.92,189.86,24.00688263]
["bitfinex","SOLUSD",1735567800968,0.98750294,189.91,189.85,24.00688263]
["bitfinex","SOLUSD",1735567801170,0.98748211,189.93,189.85,24.00688263]
["bitfinex","SOLUSD",1735567801344,23.776884,189.92,189.86,24.00688263]
["bitfinex","SOLUSD",1735567801547,0.98740389,189.91,189.86,24.00688263]
["bitfinex","SOLUSD",1735567802286,0.98740389,189.91,189.86,15.00354463]
["bitfinex","SOLUSD",1735567804073,0.98740389,189.91,189.84,15.00354463]
["bitfinex","SOLUSD",1735567805155,1.5596,189.95,189.86,15.00354463]
["bitfinex","SOLUSD",1735567805394,7.14197575,189.94,189.88,15.00354463]
["bitfinex","SOLUSD",1735567805917,7.14197575,189.94,189.86,15.00354463]
["bitfinex","SOLUSD",1735567806317,23.776884,189.93,189.84,15.00354463]
["bitfinex","SOLUSD",1735567806479,0.98746065,189.92,189.84,15.00354463]
["bitfinex","SOLUSD",1735567807009,0.98746065,189.92,189.82,15.00354463]
["bitfinex","SOLUSD",1735567807627,20.0,189.9,189.82,15.00354463]
["bitfinex","SOLUSD",1735567807911,23.776884,189.88,189.82,15.00354463]
["bitfinex","SOLUSD",1735567808208,0.9876072,189.87,189.82,15.00354463]
["bitfinex","SOLUSD",1735567809814,0.98763324,189.89,189.82,15.00354463]
["bitfinex","SOLUSD",1735567810502,23.776884,189.88,189.82,15.00354463]
["bitfinex","SOLUSD",1735567810710,0.9876017,189.87,189.82,15.00354463]
["bitfinex","SOLUSD",1735567810916,23.776884,189.86,189.75,13.1749]
["bitfinex","SOLUSD",1735567811089,23.776884,189.84,189.76,15.00354463]
["bitfinex","SOLUSD",1735567811292,0.98790849,189.83,189.76,15.00354463]
["bitfinex","SOLUSD",1735567811789,0.98790849,189.83,189.77,15.00354463]
["bitfinex","SOLUSD",1735567812516,23.776884,189.82,189.75,15.00354463]
["bitfinex","SOLUSD",1735567812687,6.3276,189.83,189.76,15.00354463]
["bitfinex","SOLUSD",1735567812888,1.6063,189.86,189.79,15.00354463]
["bitfinex","SOLUSD",1735567813088,6.3276,189.88,189.81,15.00354463]
["bitfinex","SOLUSD",1735567813408,0.98762083,189.87,189.81,15.00354463]
["bitfinex","SOLUSD",1735567815396,0.98762083,189.87,189.8,15.00354463]
["bitfinex","SOLUSD",1735567815932,0.98762083,189.87,189.79,15.00354463]
["bitfinex","SOLUSD",1735567815933,23.776884,189.86,189.79,15.00354463]
["bitfinex","SOLUSD",1735567816221,0.98779845,189.85,189.77,35.00354463]
["bitfinex","SOLUSD",1735567816387,0.98778425,189.87,189.77,35.00354463]
["bitfinex","SOLUSD",1735567816588,23.776884,189.86,189.76,15.00354463]
["bitfinex","SOLUSD",1735567816818,23.776884,189.84,189.76,15.00354463]
["bitfinex","SOLUSD",1735567816993,0.98783009,189.83,189.77,15.00354463]
["bitfinex","SOLUSD",1735567817194,0.98783009,189.87,189.76,15.00354463]
["bitfinex","SOLUSD",1735567817418,23.776884,189.86,189.76,15.00354463]
["bitfinex","SOLUSD",1735567817592,23.776884,189.84,189.75,15.00354463]
["bitfinex","SOLUSD",1735567817917,2.6334,189.87,189.75,15.00354463]
["bitfinex","SOLUSD",1735567817918,23.776884,189.82,189.75,15.00354463]
["bitfinex","SOLUSD",1735567818217,0.9879962,189.81,189.75,15.00354463]
["bitfinex","SOLUSD",1735567818513,0.9879962,189.81,189.73,15.00354463]
["bitfinex","SOLUSD",1735567818891,0.9879962,189.81,189.74,15.00354463]
["bitfinex","SOLUSD",1735567819096,0.98802041,189.85,189.77,15.00354463]
["bitfinex","SOLUSD",1735567819404,23.776884,189.84,189.76,15.00354463]
["bitfinex","SOLUSD",1735567819596,0.98788357,189.83,189.76,15.00354463]
["bitfinex","SOLUSD",1735567820596,23.776884,189.82,189.75,15.00354463]
["bitfinex","SOLUSD",1735567820817,0.98802525,189.81,189.75,15.00354463]
["bitfinex","SOLUSD",1735567821115,0.98792428,189.81,189.75,15.00354463]
["bitfinex","SOLUSD",1735567821916,0.98792428,189.81,189.74,15.00354463]
["bitfinex","SOLUSD",1735567822112,0.98792428,189.81,189.73,15.00354463]
["bitfinex","SOLUSD",1735567822413,23.776884,189.8,189.73,15.00354463]
["bitfinex","SOLUSD",1735567822712,0.98812326,189.79,189.73,15.00354463]
["bitfinex","SOLUSD",1735567822914,0.98812326,189.79,189.72,15.00354463]
["bitfinex","SOLUSD",1735567823292,0.98812326,189.79,189.69,15.00354463]
["bitfinex","SOLUSD",1735567823293,30.275284,189.78,189.69,15.00354463]
["bitfinex","SOLUSD",1735567823601,0.98820748,189.77,189.69,15.00354463]
["bitfinex","SOLUSD",1735567825745,0.98820748,189.77,189.67,13.1805]
["bitfinex","SOLUSD",1735567825746,0.98820748,189.77,189.7,15.00354463]
["bitfinex","SOLUSD",1735567829032,0.98820748,189.77,189.69,15.00354463]
["bitfinex","SOLUSD",1735567830022,0.98820748,189.77,189.68,15.00354463]
["bitfinex","SOLUSD",1735567830719,0.98820748,189.77,189.69,15.00354463]
["bitfinex","SOLUSD",1735567830922,6.4984,189.78,189.72,15.00354463]
["bitfinex","SOLUSD",1735567831222,0.98810547,189.77,189.71,15.00354463]
["bitfinex","SOLUSD",1735567832023,6.4984,189.78,189.71,15.00354463]
["bitfinex","SOLUSD",1735567832407,7.48651608,189.78,189.71,15.00354463]
["bitfinex","SOLUSD",1735567833021,1.6239,189.81,189.76,15.00354463]
["bitfinex","SOLUSD",1735567833315,6.4984,189.83,189.76,15.00354463]
["bitfinex","SOLUSD",1735567833510,0.9878652,189.82,189.76,15.00354463]
["bitfinex","SOLUSD",1735567834096,0.9878652,189.82,189.74,15.00354463]
["bitfinex","SOLUSD",1735567834400,23.776884,189.81,189.73,15.00354463]
["bitfinex","SOLUSD",1735567834597,0.98804255,189.8,189.73,15.00354463]
["bitfinex","SOLUSD",1735567836321,23.776884,189.79,189.72,15.00354463]
["bitfinex","SOLUSD",1735567836517,0.98815789,189.78,189.69,15.00354463]
["bitfinex","SOLUSD",1735567836705,0.98815789,189.78,189.71,15.00354463]
["bitfinex","SOLUSD",1735567837427,0.98815819,189.79,189.73,15.00354463]
["bitfinex","SOLUSD",1735567837629,0.98804478,189.82,189.73,15.00354463]
["bitfinex","SOLUSD",1735567838526,23.776884,189.81,189.73,15.00354463]
["bitfinex","SOLUSD",1735567838723,0.98809215,189.8,189.72,15.00354463]
["bitfinex","SOLUSD",1735567839607,0.98809215,189.8,189.73,15.00354463]
["bitfinex","SOLUSD",1735567839822,0.98809215,189.8,189.72,15.00354463]
["bitfinex","SOLUSD",1735567840818,23.776884,189.79,189.7,15.00354463]
["bitfinex","SOLUSD",1735567841017,23.776884,189.77,189.69,15.00354463]
["bitfinex","SOLUSD",1735567841327,0.98824454,189.82,189.71,15.00354463]
["bitfinex","SOLUSD",1735567842008,23.776884,189.81,189.71,15.00354463]
["bitfinex","SOLUSD",1735567842208,23.776884,189.79,189.71,15.00354463]
["bitfinex","SOLUSD",1735567842408,0.98817957,189.78,189.71,15.00354463]
["bitfinex","SOLUSD",1735567842632,0.98817957,189.78,189.7,15.00354463]
["bitfinex","SOLUSD",1735567842924,23.776884,189.77,189.69,15.00354463]
["bitfinex","SOLUSD",1735567843230,0.98825328,189.76,189.71,15.00354463]
["bitfinex","SOLUSD",1735567843407,20.0,189.8,189.71,15.00354463]
["bitfinex","SOLUSD",1735567843609,23.776884,189.78,189.71,15.00354463]
["bitfinex","SOLUSD",1735567843808,0.98819373,189.77,189.71,15.00354463]
["bitfinex","SOLUSD",1735567844819,0.98819774,189.76,189.7,15.00354463]
["bitfinex","SOLUSD",1735567845011,0.98819774,189.76,189.71,15.00354463]
["bitfinex","SOLUSD",1735567845210,0.98819774,189.76,189.67,33.1804]
["bitfinex","SOLUSD",1735567845211,0.98819774,189.76,189.7,15.00354463]
["bitfinex","SOLUSD",1735567846334,0.98819774,189.76,189.7,9.61779646]
["bitfinex","SOLUSD",1735567848731,0.98819774,189.76,189.69,9.61779646]
["bitfinex","SOLUSD",1735567849033,0.98819774,189.76,189.7,9.61779646]
["bitfinex","SOLUSD",1735567849329,0.98819774,189.76,189.69,9.61779646]
["bitfinex","SOLUSD",1735567850030,6.2232,189.74,189.64,13.1825]
["bitfinex","SOLUSD",1735567850231,23.776884,189.72,189.63,9.61779646]
["bitfinex","SOLUSD",1735567850422,23.776884,189.7,189.63,9.61779646]
["bitfinex","SOLUSD",1735567850647,0.98864019,189.69,189.62,9.61779646]
["bitfinex","SOLUSD",1735567851043,23.776884,189.68,189.61,37.44947105]
["bitfinex","SOLUSD",1735567851253,0.98873484,189.67,189.62,9.61779646]
["bitfinex","SOLUSD",1735567852248,0.98873484,189.67,189.61,15.04219886]
["bitfinex","SOLUSD",1735567852442,0.98873484,189.67,189.6,15.04219886]
["bitfinex","SOLUSD",1735567852652,0.98873484,189.67,189.61,15.04219886]
["bitfinex","SOLUSD",1735567854167,23.776884,189.66,189.6,15.04219886]
["bitfinex","SOLUSD",1735567854471,0.98884215,189.65,189.6,15.04219886]
["bitfinex","SOLUSD",1735567854676,0.98880048,189.67,189.6,15.04219886]
["bitfinex","SOLUSD",1735567854826,23.776884,189.66,189.55,13.1889]
["bitfinex","SOLUSD",1735567855027,23.776884,189.64,189.56,15.04219886]
["bitfinex","SOLUSD",1735567855227,0.98897387,189.63,189.56,15.04219886]
["bitfinex","SOLUSD",1735567856255,0.98897387,189.63,189.55,13.1889]
["bitfinex","SOLUSD",1735567856462,23.776884,189.62,189.54,15.04219886]
["bitfinex","SOLUSD",1735567856754,0.98905808,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735567856955,0.98905808,189.61,189.55,15.04219886]
["bitfinex","SOLUSD",1735567857769,0.98905808,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735567860370,0.98905808,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735567860549,0.98905808,189.61,189.52,28.23329886]
["bitfinex","SOLUSD",1735567860740,0.98905808,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735567860953,0.98905808,189.61,189.55,15.04219886]
["bitfinex","SOLUSD",1735567861154,6.2478,189.65,189.54,15.04219886]
["bitfinex","SOLUSD",1735567861353,2.56938969,189.68,189.63,15.04219886]
["bitfinex","SOLUSD",1735567861657,0.98860761,189.7,189.65,15.04219886]
["bitfinex","SOLUSD",1735567861854,0.98860761,189.7,189.63,15.04219886]
["bitfinex","SOLUSD",1735567862352,0.98860761,189.7,189.62,15.04219886]
["bitfinex","SOLUSD",1735567862679,0.98860761,189.7,189.61,15.04219886]
["bitfinex","SOLUSD",1735567862865,0.98860761,189.7,189.62,15.04219886]
["bitfinex","SOLUSD",1735567863174,0.98860761,189.7,189.63,15.04219886]
["bitfinex","SOLUSD",1735567863882,23.776884,189.69,189.6,15.04219886]
["bitfinex","SOLUSD",1735567864185,23.776884,189.67,189.58,15.04219886]
["bitfinex","SOLUSD",1735567864359,0.98876805,189.66,189.59,15.04219886]
["bitfinex","SOLUSD",1735567864757,0.98876805,189.66,189.57,13.1876]
["bitfinex","SOLUSD",1735567864758,23.776884,189.65,189.58,15.04219886]
["bitfinex","SOLUSD",1735567865080,0.98888879,189.64,189.58,15.04219886]
["bitfinex","SOLUSD",1735567865284,23.776884,189.63,189.55,15.04219886]
["bitfinex","SOLUSD",1735567865462,23.776884,189.61,189.52,15.04219886]
["bitfinex","SOLUSD",1735567865661,0.98914887,189.6,189.53,15.04219886]
["bitfinex","SOLUSD",1735567865997,0.98914887,189.6,189.55,15.04219886]
["bitfinex","SOLUSD",1735567866306,0.98914887,189.6,189.54,15.04219886]
["bitfinex","SOLUSD",1735567866490,0.98914887,189.6,189.55,15.04219886]
["bitfinex","SOLUSD",1735567866803,6.1351,189.62,189.58,15.04219886]
["bitfinex","SOLUSD",1735567867005,1.5922,189.64,189.58,15.04219886]
["bitfinex","SOLUSD",1735567867707,23.776884,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735567867994,0.98882268,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735567868369,0.98882268,189.66,189.61,15.04219886]
["bitfinex","SOLUSD",1735567868566,0.98882268,189.66,189.54,54.61159886]
["bitfinex","SOLUSD",1735567868567,6.3428,189.67,189.63,15.04219886]
["bitfinex","SOLUSD",1735567868791,1.5641,189.69,189.63,15.04219886]
["bitfinex","SOLUSD",1735567869906,1.5641,189.69,189.62,15.04219886]
["bitfinex","SOLUSD",1735567870088,0.98856309,189.68,189.61,28.22669886]
["bitfinex","SOLUSD",1735567870698,1.5641,189.69,189.62,15.04219886]
["bitfinex","SOLUSD",1735567871787,0.98858459,189.68,189.61,15.04219886]
["bitfinex","SOLUSD",1735567873103,1.5641,189.69,189.61,15.04219886]
["bitfinex","SOLUSD",1735567873299,1.5641,189.69,189.57,20.0]
["bitfinex","SOLUSD",1735567873300,0.98861151,189.71,189.64,15.04219886]
["bitfinex","SOLUSD",1735567873520,6.3428,189.72,189.67,15.04219886]
["bitfinex","SOLUSD",1735567874317,1.5641,189.74,189.67,15.04219886]
["bitfinex","SOLUSD",1735567874984,1.5641,189.74,189.66,15.04219886]
["bitfinex","SOLUSD",1735567875180,24.76524565,189.73,189.64,15.04219886]
["bitfinex","SOLUSD",1735567875381,24.76524565,189.73,189.63,15.04219886]
["bitfinex","SOLUSD",1735567875811,24.76524565,189.73,189.62,15.04219886]
["bitfinex","SOLUSD",1735567875997,27.40054565,189.73,189.6,13.1851]
["bitfinex","SOLUSD",1735567876198,27.40054565,189.73,189.6,15.04219886]
["bitfinex","SOLUSD",1735567876400,23.776884,189.69,189.6,15.04219886]
["bitfinex","SOLUSD",1735567876616,0.98874194,189.68,189.6,15.04219886]
["bitfinex","SOLUSD",1735567877690,23.776884,189.65,189.54,13.1898]
["bitfinex","SOLUSD",1735567877888,0.98890309,189.64,189.54,28.23199886]
["bitfinex","SOLUSD",1735567878191,23.776884,189.63,189.52,15.04219886]
["bitfinex","SOLUSD",1735567878402,23.776884,189.61,189.52,15.04219886]
["bitfinex","SOLUSD",1735567878604,0.98903791,189.6,189.53,15.04219886]
["bitfinex","SOLUSD",1735567879216,20.0,189.63,189.55,15.04219886]
["bitfinex","SOLUSD",1735567879518,0.98895475,189.62,189.55,15.04219886]
["bitfinex","SOLUSD",1735567879696,23.776884,189.61,189.55,15.04219886]
["bitfinex","SOLUSD",1735567880423,0.98895475,189.62,189.56,15.04219886]
["bitfinex","SOLUSD",1735567880604,2.55306326,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735567880804,23.776884,189.65,189.57,15.04219886]
["bitfinex","SOLUSD",1735567881001,2.55306326,189.66,189.51,13.1916]
["bitfinex","SOLUSD",1735567881002,0.98884764,189.64,189.56,15.04219886]
["bitfinex","SOLUSD",1735567881414,0.98884764,189.64,189.58,15.04219886]
["bitfinex","SOLUSD",1735567881722,2.55293234,189.66,189.6,15.04219886]
["bitfinex","SOLUSD",1735567882424,6.3428,189.67,189.62,15.04219886]
["bitfinex","SOLUSD",1735567882599,0.98872946,189.7,189.64,15.04219886]
["bitfinex","SOLUSD",1735567882798,0.98872946,189.7,189.62,15.04219886]
["bitfinex","SOLUSD",1735567882998,0.98872946,189.7,189.63,15.04219886]
["bitfinex","SOLUSD",1735567883232,23.776884,189.69,189.62,15.04219886]
["bitfinex","SOLUSD",1735567883529,0.9886404,189.68,189.62,15.04219886]
["bitfinex","SOLUSD",1735567884628,0.9886404,189.68,189.61,15.04219886]
["bitfinex","SOLUSD",1735567884804,23.776884,189.67,189.59,15.04219886]
["bitfinex","SOLUSD",1735567885125,0.98875625,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735567885709,0.98875625,189.66,189.59,15.04219886]
["bitfinex","SOLUSD",1735567885909,0.98879822,189.65,189.59,15.04219886]
["bitfinex","SOLUSD",1735567886120,0.98879822,189.65,189.58,15.04219886]
["bitfinex","SOLUSD",1735567886501,0.98880276,189.66,189.59,15.04219886]
["bitfinex","SOLUSD",1735567887626,23.776884,189.65,189.55,15.04219886]
["bitfinex","SOLUSD",1735567887922,23.776884,189.63,189.55,15.04219886]
["bitfinex","SOLUSD",1735567888121,0.9889815,189.62,189.55,15.04219886]
["bitfinex","SOLUSD",1735567888925,23.776884,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735567889126,0.98902985,189.6,189.54,15.04219886]
["bitfinex","SOLUSD",1735567889305,24.76590993,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735567889511,24.76590993,189.61,189.52,15.04219886]
["bitfinex","SOLUSD",1735567889697,24.76590993,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735567889908,24.76590993,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735567890431,24.76590993,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735567891104,24.76590993,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735567891717,24.76590993,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735567892528,24.76590993,189.61,189.51,15.04219886]
["bitfinex","SOLUSD",1735567892710,20.0,189.58,189.5,37.47202837]
["bitfinex","SOLUSD",1735567892915,23.776884,189.56,189.47,15.04219886]
["bitfinex","SOLUSD",1735567893123,20.0,189.58,189.47,15.04219886]
["bitfinex","SOLUSD",1735567893124,0.98933907,189.55,189.47,15.04219886]
["bitfinex","SOLUSD",1735567893322,23.776884,189.56,189.48,15.04219886]
["bitfinex","SOLUSD",1735567893499,0.98933277,189.55,189.47,15.04219886]
["bitfinex","SOLUSD",1735567893707,23.776884,189.54,189.46,15.04219886]
["bitfinex","SOLUSD",1735567894010,0.98942869,189.53,189.45,15.04219886]
["bitfinex","SOLUSD",1735567894211,8.74932869,189.53,189.45,15.04219886]
["bitfinex","SOLUSD",1735567894826,8.74932869,189.53,189.47,15.04219886]
["bitfinex","SOLUSD",1735567895003,7.7599,189.58,189.52,15.04219886]
["bitfinex","SOLUSD",1735567895208,0.98911616,189.57,189.51,15.04219886]
["bitfinex","SOLUSD",1735567896138,0.98915957,189.57,189.51,15.04219886]
["bitfinex","SOLUSD",1735567896916,7.7599,189.58,189.51,15.04219886]
["bitfinex","SOLUSD",1735567897336,0.98915725,189.57,189.51,15.04219886]
["bitfinex","SOLUSD",1735567897944,7.7599,189.58,189.51,15.04219886]
["bitfinex","SOLUSD",1735567898143,8.80759722,189.63,189.53,15.04219886]
["bitfinex","SOLUSD",1735567898450,8.80759722,189.63,189.54,15.04219886]
["bitfinex","SOLUSD",1735567898631,8.80759722,189.63,189.55,15.04219886]
["bitfinex","SOLUSD",1735567898632,23.776884,189.62,189.55,15.04219886]
["bitfinex","SOLUSD",1735567898820,23.776884,189.6,189.54,15.04219886]
["bitfinex","SOLUSD",1735567899755,0.98906949,189.59,189.54,15.04219886]
["bitfinex","SOLUSD",1735567900321,23.776884,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735567900620,0.98907198,189.6,189.54,15.04219886]
["bitfinex","SOLUSD",1735567901263,0.98907198,189.6,189.52,15.04219886]
["bitfinex","SOLUSD",1735567901425,0.98907198,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735567902052,0.98907198,189.6,189.52,15.04219886]
["bitfinex","SOLUSD",1735567902426,0.98907198,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735567902758,0.98907198,189.6,189.52,15.04219886]
["bitfinex","SOLUSD",1735567903460,0.98907198,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735567903957,0.98907198,189.6,189.52,15.04219886]
["bitfinex","SOLUSD",1735567904161,0.98907198,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735567904662,0.98907198,189.6,189.5,15.04219886]
["bitfinex","SOLUSD",1735567905356,0.98907198,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735567905856,0.98922968,189.62,189.56,15.04219886]
["bitfinex","SOLUSD",1735567906062,7.8184,189.63,189.58,15.04219886]
["bitfinex","SOLUSD",1735567906225,8.80731969,189.67,189.59,15.04219886]
["bitfinex","SOLUSD",1735567906421,15.042199,189.66,189.62,15.04219886]
["bitfinex","SOLUSD",1735567906621,11.10544795,189.68,189.57,20.0]
["bitfinex","SOLUSD",1735567906855,11.10544795,189.68,189.64,15.04219886]
["bitfinex","SOLUSD",1735567907033,0.9885299,189.7,189.65,15.04219886]
["bitfinex","SOLUSD",1735567907234,0.9885299,189.7,189.63,15.04219886]
["bitfinex","SOLUSD",1735567910168,0.9885299,189.7,189.63,20.0]
["bitfinex","SOLUSD",1735567910861,7.8184,189.76,189.67,15.04219886]
["bitfinex","SOLUSD",1735567911087,0.9882878,189.75,189.67,15.04219886]
["bitfinex","SOLUSD",1735567911380,7.8184,189.76,189.69,15.04219886]
["bitfinex","SOLUSD",1735567911582,0.98827402,189.79,189.71,15.04219886]
["bitfinex","SOLUSD",1735567911955,23.776884,189.78,189.71,15.04219886]
["bitfinex","SOLUSD",1735567912157,0.98817567,189.77,189.71,15.04219886]
["bitfinex","SOLUSD",1735567912381,0.98816457,189.79,189.72,15.04219886]
["bitfinex","SOLUSD",1735567913191,23.776884,189.78,189.7,15.04219886]
["bitfinex","SOLUSD",1735567913974,0.98813304,189.77,189.7,15.04219886]
["bitfinex","SOLUSD",1735567914176,0.98813304,189.77,189.69,28.22109886]
["bitfinex","SOLUSD",1735567914475,0.98813304,189.77,189.7,15.04219886]
["bitfinex","SOLUSD",1735567914794,23.776884,189.8,189.7,15.04219886]
["bitfinex","SOLUSD",1735567914995,23.776884,189.78,189.7,15.04219886]
["bitfinex","SOLUSD",1735567915201,0.98814427,189.77,189.7,15.04219886]
["bitfinex","SOLUSD",1735567915597,23.776884,189.76,189.68,15.04219886]
["bitfinex","SOLUSD",1735567915768,0.9882505,189.75,189.68,15.04219886]
["bitfinex","SOLUSD",1735567916091,0.9882505,189.75,189.69,35.04219886]
["bitfinex","SOLUSD",1735567916393,0.98824149,189.75,189.69,35.04219886]
["bitfinex","SOLUSD",1735567916594,23.776884,189.78,189.69,35.04219886]
["bitfinex","SOLUSD",1735567916797,23.776884,189.76,189.69,35.04219886]
["bitfinex","SOLUSD",1735567916979,0.98824884,189.75,189.69,35.04219886]
["bitfinex","SOLUSD",1735567919003,0.98824467,189.81,189.7,15.04219886]
["bitfinex","SOLUSD",1735567919205,0.98824467,189.81,189.71,15.04219886]
["bitfinex","SOLUSD",1735567919698,23.776884,189.8,189.7,15.04219886]
["bitfinex","SOLUSD",1735567919901,23.776884,189.78,189.7,15.04219886]
["bitfinex","SOLUSD",1735567920401,0.98813329,189.77,189.7,28.22089886]
["bitfinex","SOLUSD",1735567921201,0.98813329,189.77,189.7,13.1787]
["bitfinex","SOLUSD",1735567921399,0.98813329,189.77,189.7,28.22089886]
["bitfinex","SOLUSD",1735567921703,0.98813329,189.77,189.71,15.04219886]
["bitfinex","SOLUSD",1735567921885,23.776884,189.8,189.71,15.04219886]
["bitfinex","SOLUSD",1735567922204,23.776884,189.78,189.7,28.22089886]
["bitfinex","SOLUSD",1735567922499,0.98814492,189.77,189.7,28.22089886]
["bitfinex","SOLUSD",1735567924319,0.98813875,189.81,189.72,15.04219886]
["bitfinex","SOLUSD",1735567924609,0.98813875,189.81,189.7,13.1787]
["bitfinex","SOLUSD",1735567924610,18.3436144,189.82,189.74,15.04219886]
["bitfinex","SOLUSD",1735567924816,8.1543,189.82,189.74,15.04219886]
["bitfinex","SOLUSD",1735567925680,0.98792591,189.81,189.73,48.21829886]
["bitfinex","SOLUSD",1735567926618,23.776884,189.8,189.71,15.04219886]
["bitfinex","SOLUSD",1735567926923,23.776884,189.78,189.7,13.1784]
["bitfinex","SOLUSD",1735567927076,0.98819063,189.77,189.7,13.1784]
["bitfinex","SOLUSD",1735567928373,0.98819063,189.77,189.65,63.323284]
["bitfinex","SOLUSD",1735567928578,0.98816849,189.81,189.75,15.04219886]
["bitfinex","SOLUSD",1735567928806,8.1543,189.82,189.75,15.04219886]
["bitfinex","SOLUSD",1735567929014,0.98792083,189.81,189.74,15.04219886]
["bitfinex","SOLUSD",1735567930361,0.98792083,189.81,189.73,28.21859886]
["bitfinex","SOLUSD",1735567930516,0.98792083,189.81,189.74,15.04219886]
["bitfinex","SOLUSD",1735567931547,0.98793056,189.81,189.75,15.04219886]
["bitfinex","SOLUSD",1735567931922,8.1543,189.82,189.75,15.04219886]
["bitfinex","SOLUSD",1735567932348,0.98793615,189.87,189.73,13.1764]
["bitfinex","SOLUSD",1735567932349,8.1378,189.86,189.79,15.04219886]
["bitfinex","SOLUSD",1735567932557,8.1378,189.86,189.81,15.04219886]
["bitfinex","SOLUSD",1735567932844,0.98769556,189.9,189.81,15.04219886]
["bitfinex","SOLUSD",1735567933055,23.776884,189.89,189.81,15.04219886]
["bitfinex","SOLUSD",1735567933250,23.776884,189.87,189.81,15.04219886]
["bitfinex","SOLUSD",1735567933751,0.98766297,189.88,189.81,15.04219886]
["bitfinex","SOLUSD",1735567933930,8.1378,189.91,189.78,13.1725]
["bitfinex","SOLUSD",1735567933931,0.98766298,189.9,189.83,15.04219886]
["bitfinex","SOLUSD",1735567934526,8.1378,189.91,189.85,15.04219886]
["bitfinex","SOLUSD",1735567934721,0.9873518,189.9,189.83,15.04219886]
["bitfinex","SOLUSD",1735567935038,0.9873518,189.9,189.81,35.04219886]
["bitfinex","SOLUSD",1735567935246,0.9873518,189.9,189.81,20.0]
["bitfinex","SOLUSD",1735567935652,23.776884,189.89,189.78,13.1725]
["bitfinex","SOLUSD",1735567935824,23.776884,189.87,189.75,28.21719886]
["bitfinex","SOLUSD",1735567936022,23.776884,189.85,189.74,15.04219886]
["bitfinex","SOLUSD",1735567936225,0.98795983,189.84,189.77,15.04219886]
["bitfinex","SOLUSD",1735567936455,0.98779478,189.89,189.78,15.04219886]
["bitfinex","SOLUSD",1735567937252,23.776884,189.88,189.78,15.04219886]
["bitfinex","SOLUSD",1735567937459,24.76467878,189.89,189.75,20.0]
["bitfinex","SOLUSD",1735567937460,23.776884,189.86,189.76,28.21649886]
["bitfinex","SOLUSD",1735567937636,0.9878978,189.85,189.76,28.21649886]
["bitfinex","SOLUSD",1735567938453,0.9878978,189.85,189.77,15.04219886]
["bitfinex","SOLUSD",1735567938746,0.9878978,189.85,189.76,28.21649886]
["bitfinex","SOLUSD",1735567938949,3.62086081,189.9,189.78,15.04219886]
["bitfinex","SOLUSD",1735567939754,23.776884,189.89,189.76,28.21649886]
["bitfinex","SOLUSD",1735567939930,43.776884,189.87,189.75,15.04219886]
["bitfinex","SOLUSD",1735567940137,0.98789012,189.86,189.76,20.0]
["bitfinex","SOLUSD",1735567940450,0.98789012,189.86,189.76,35.04219886]
["bitfinex","SOLUSD",1735567940652,0.98789012,189.86,189.73,13.1763]
["bitfinex","SOLUSD",1735567940653,23.776884,189.84,189.75,15.04219886]
["bitfinex","SOLUSD",1735567940952,0.98796528,189.83,189.75,15.04219886]
["bitfinex","SOLUSD",1735567941554,23.776884,189.86,189.74,15.04219886]
["bitfinex","SOLUSD",1735567941767,23.776884,189.84,189.74,15.04219886]
["bitfinex","SOLUSD",1735567941928,0.98799743,189.83,189.73,35.04219886]
["bitfinex","SOLUSD",1735567942358,0.98799743,189.83,189.74,15.04219886]
["bitfinex","SOLUSD",1735567942557,23.776884,189.82,189.73,35.04219886]
["bitfinex","SOLUSD",1735567942761,23.776884,189.82,189.7,15.04219886]
["bitfinex","SOLUSD",1735567942762,23.776884,189.8,189.7,15.04219886]
["bitfinex","SOLUSD",1735567942967,23.776884,189.78,189.68,52.4807274]
["bitfinex","SOLUSD",1735567943259,0.98832981,189.77,189.68,37.43852854]
["bitfinex","SOLUSD",1735567943627,23.776884,189.76,189.68,37.43852854]
["bitfinex","SOLUSD",1735567943866,0.98838971,189.75,189.68,52.4807274]
["bitfinex","SOLUSD",1735567944161,0.98830778,189.8,189.68,52.4807274]
["bitfinex","SOLUSD",1735567944369,23.776884,189.79,189.69,15.04219886]
["bitfinex","SOLUSD",1735567944532,0.98830201,189.78,189.68,52.4807274]
["bitfinex","SOLUSD",1735567944951,23.776884,189.77,189.69,15.04219886]
["bitfinex","SOLUSD",1735567945161,0.98830649,189.76,189.69,15.04219886]
["bitfinex","SOLUSD",1735567945449,23.776884,189.79,189.69,15.04219886]
["bitfinex","SOLUSD",1735567945759,23.776884,189.77,189.69,15.04219886]
["bitfinex","SOLUSD",1735567946082,0.98831006,189.76,189.69,15.04219886]
["bitfinex","SOLUSD",1735567946382,0.98831006,189.76,189.68,52.4807274]
["bitfinex","SOLUSD",1735567946542,0.98831006,189.76,189.69,15.04219886]
["bitfinex","SOLUSD",1735567946738,0.98831006,189.76,189.68,52.4807274]
["bitfinex","SOLUSD",1735567947153,23.776884,189.75,189.68,37.43852854]
["bitfinex","SOLUSD",1735567947374,0.98842467,189.74,189.66,15.04219886]
["bitfinex","SOLUSD",1735567947548,0.98842467,189.74,189.67,15.04219886]
["bitfinex","SOLUSD",1735567947885,0.98842467,189.74,189.68,15.04219886]
["bitfinex","SOLUSD",1735567948276,0.98842467,189.74,189.69,15.04219886]
["bitfinex","SOLUSD",1735567948478,0.98836717,189.79,189.7,15.04219886]
["bitfinex","SOLUSD",1735567948961,23.776884,189.78,189.7,15.04219886]
["bitfinex","SOLUSD",1735567949278,0.98824595,189.77,189.69,15.04219886]
["bitfinex","SOLUSD",1735567950051,23.776884,189.79,189.69,15.04219886]
["bitfinex","SOLUSD",1735567950249,0.98825568,189.78,189.69,15.04219886]
["bitfinex","SOLUSD",1735567951185,0.98825238,189.77,189.69,15.04219886]
["bitfinex","SOLUSD",1735567951482,23.776884,189.79,189.7,15.04219886]
["bitfinex","SOLUSD",1735567951653,0.98824645,189.78,189.7,15.04219886]
["bitfinex","SOLUSD",1735567952082,0.98824645,189.78,189.69,15.04219886]
["bitfinex","SOLUSD",1735567952595,0.98825093,189.77,189.7,15.04219886]
["bitfinex","SOLUSD",1735567952887,23.776884,189.79,189.7,15.04219886]
["bitfinex","SOLUSD",1735567953053,0.98824926,189.78,189.7,15.04219886]
["bitfinex","SOLUSD",1735567954069,0.98825029,189.77,189.7,15.04219886]
["bitfinex","SOLUSD",1735567954384,26.411284,189.8,189.69,15.04219886]
["bitfinex","SOLUSD",1735567954694,0.9883555,189.79,189.69,15.04219886]
["bitfinex","SOLUSD",1735567956692,0.9883555,189.79,189.7,15.04219886]
["bitfinex","SOLUSD",1735567956898,0.9883555,189.79,189.69,15.04219886]
["bitfinex","SOLUSD",1735567957189,0.9883555,189.79,189.72,15.04219886]
["bitfinex","SOLUSD",1735567957496,0.98813169,189.81,189.71,15.04219886]
["bitfinex","SOLUSD",1735567957654,23.776884,189.8,189.71,15.04219886]
["bitfinex","SOLUSD",1735567957859,0.98817364,189.79,189.71,15.04219886]
["bitfinex","SOLUSD",1735567958090,0.98817364,189.79,189.68,15.04219886]
["bitfinex","SOLUSD",1735567958266,23.776884,189.77,189.66,15.04219886]
["bitfinex","SOLUSD",1735567958473,23.776884,189.75,189.66,15.04219886]
["bitfinex","SOLUSD",1735567958802,0.98843846,189.74,189.66,15.04219886]
["bitfinex","SOLUSD",1735567959596,31.655484,189.73,189.64,15.04219886]
["bitfinex","SOLUSD",1735567959764,23.776884,189.71,189.63,15.04219886]
["bitfinex","SOLUSD",1735567960096,23.776884,189.69,189.62,15.04219886]
["bitfinex","SOLUSD",1735567960265,0.98864039,189.68,189.6,15.04219886]
["bitfinex","SOLUSD",1735567960462,26.412484,189.71,189.6,15.04219886]
["bitfinex","SOLUSD",1735567960699,26.412484,189.71,189.61,15.04219886]
["bitfinex","SOLUSD",1735567960700,23.776884,189.69,189.61,15.04219886]
["bitfinex","SOLUSD",1735567960857,23.776884,189.67,189.62,15.04219886]
["bitfinex","SOLUSD",1735567961062,0.9887107,189.72,189.62,15.04219886]
["bitfinex","SOLUSD",1735567961378,23.776884,189.71,189.64,15.04219886]
["bitfinex","SOLUSD",1735567961592,0.9885547,189.7,189.64,15.04219886]
["bitfinex","SOLUSD",1735567961771,0.9885547,189.7,189.63,15.04219886]
["bitfinex","SOLUSD",1735567962291,0.9885547,189.7,189.64,15.04219886]
["bitfinex","SOLUSD",1735567962500,0.9885547,189.7,189.63,15.04219886]
["bitfinex","SOLUSD",1735567963889,0.9885547,189.7,189.59,13.1863]
["bitfinex","SOLUSD",1735567964096,0.9885547,189.7,189.63,15.04219886]
["bitfinex","SOLUSD",1735567964591,23.776884,189.69,189.6,15.04219886]
["bitfinex","SOLUSD",1735567964794,0.98875584,189.68,189.6,15.04219886]
["bitfinex","SOLUSD",1735567966199,0.98875584,189.68,189.59,35.04219886]
["bitfinex","SOLUSD",1735567967410,23.776884,189.67,189.59,20.0]
["bitfinex","SOLUSD",1735567967620,0.98884956,189.66,189.59,20.0]
["bitfinex","SOLUSD",1735567968320,0.98884956,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735567969135,23.776884,189.65,189.56,15.04219886]
["bitfinex","SOLUSD",1735567969297,1.6616,189.63,189.56,35.04219886]
["bitfinex","SOLUSD",1735567969617,7.13622794,189.64,189.59,15.04219886]
["bitfinex","SOLUSD",1735567969921,1.6616,189.68,189.63,15.04219886]
["bitfinex","SOLUSD",1735567970123,1.6616,189.68,189.62,15.04219886]
["bitfinex","SOLUSD",1735567970291,1.6616,189.68,189.63,15.04219886]
["bitfinex","SOLUSD",1735567970622,2.65014506,189.68,189.63,15.04219886]
["bitfinex","SOLUSD",1735567970925,2.65014506,189.68,189.64,15.04219886]
["bitfinex","SOLUSD",1735567971153,1.6616,189.68,189.63,15.04219886]
["bitfinex","SOLUSD",1735567972406,1.6616,189.68,189.64,15.04219886]
["bitfinex","SOLUSD",1735567972598,1.6616,189.68,189.63,15.04219886]
["bitfinex","SOLUSD",1735567972922,1.6616,189.68,189.64,15.04219886]
["bitfinex","SOLUSD",1735567973133,1.6616,189.68,189.63,15.04219886]
["bitfinex","SOLUSD",1735567973422,1.6616,189.68,189.62,35.04219886]
["bitfinex","SOLUSD",1735567973798,2.65017512,189.68,189.62,20.0]
["bitfinex","SOLUSD",1735567974026,2.65017512,189.68,189.62,35.04219886]
["bitfinex","SOLUSD",1735567974192,2.65017512,189.68,189.62,20.0]
["bitfinex","SOLUSD",1735567974394,2.65017512,189.68,189.61,15.04219886]
["bitfinex","SOLUSD",1735567974707,23.776884,189.67,189.57,28.22919886]
["bitfinex","SOLUSD",1735567974909,0.98887519,189.66,189.57,28.22919886]
["bitfinex","SOLUSD",1735567975233,0.98887519,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735567976007,0.98887519,189.66,189.57,28.22919886]
["bitfinex","SOLUSD",1735567976214,0.98887519,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735567976527,0.98887519,189.66,189.57,28.22919886]
["bitfinex","SOLUSD",1735567976729,0.98887519,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735567977418,0.98887519,189.66,189.57,28.22919886]
["bitfinex","SOLUSD",1735567977621,0.98887519,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735567978127,1.6616,189.68,189.62,15.04219886]
["bitfinex","SOLUSD",1735567978325,1.6616,189.68,189.61,15.04219886]
["bitfinex","SOLUSD",1735567978642,2.65018672,189.68,189.61,15.04219886]
["bitfinex","SOLUSD",1735567978825,23.776884,189.67,189.57,13.187]
["bitfinex","SOLUSD",1735567979028,23.776884,189.65,189.54,13.1895]
["bitfinex","SOLUSD",1735567979330,23.776884,189.63,189.55,15.04219886]
["bitfinex","SOLUSD",1735567979537,0.98894306,189.62,189.55,15.04219886]
["bitfinex","SOLUSD",1735567979900,23.776884,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735567980102,0.98902973,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735567980300,1.6641,189.59,189.51,15.04219886]
["bitfinex","SOLUSD",1735567980831,1.6641,189.59,189.52,15.04219886]
["bitfinex","SOLUSD",1735567982004,6.0489,189.61,189.55,15.04219886]
["bitfinex","SOLUSD",1735567983139,1.6641,189.63,189.57,15.04219886]
["bitfinex","SOLUSD",1735567983333,6.3439,189.66,189.61,15.04219886]
["bitfinex","SOLUSD",1735567985312,6.3439,189.66,189.6,15.04219886]
["bitfinex","SOLUSD",1735567985515,1.6641,189.76,189.65,15.04219886]
["bitfinex","SOLUSD",1735567985840,1.6641,189.76,189.69,15.04219886]
["bitfinex","SOLUSD",1735567986221,1.6641,189.76,189.7,15.04219886]
["bitfinex","SOLUSD",1735567986528,6.3439,189.77,189.71,15.04219886]
["bitfinex","SOLUSD",1735567986736,6.3439,189.77,189.64,23.776884]
["bitfinex","SOLUSD",1735567986737,6.3439,189.77,189.7,15.04219886]
["bitfinex","SOLUSD",1735567986921,6.3439,189.77,189.69,15.04219886]
["bitfinex","SOLUSD",1735567987232,6.3439,189.77,189.7,15.04219886]
["bitfinex","SOLUSD",1735567988535,6.3439,189.77,189.69,15.04219886]
["bitfinex","SOLUSD",1735567989910,6.75605829,189.84,189.75,15.04219886]
["bitfinex","SOLUSD",1735567990242,0.98781524,189.85,189.77,15.04219886]
["bitfinex","SOLUSD",1735567990551,0.98781524,189.85,189.76,15.04219886]
["bitfinex","SOLUSD",1735567992545,0.98781524,189.85,189.75,15.04219886]
["bitfinex","SOLUSD",1735567992742,0.98781524,189.85,189.74,28.21749886]
["bitfinex","SOLUSD",1735567993044,0.98781524,189.85,189.75,15.04219886]
["bitfinex","SOLUSD",1735567993557,0.98781524,189.85,189.76,15.04219886]
["bitfinex","SOLUSD",1735567993720,0.98781524,189.85,189.75,15.04219886]
["bitfinex","SOLUSD",1735567993923,0.98781524,189.85,189.76,15.04219886]
["bitfinex","SOLUSD",1735567994121,0.98781524,189.85,189.75,15.04219886]
["bitfinex","SOLUSD",1735567994650,0.98781524,189.85,189.76,15.04219886]
["bitfinex","SOLUSD",1735567994942,0.98781524,189.85,189.75,15.04219886]
["bitfinex","SOLUSD",1735567997042,0.98781524,189.85,189.76,15.04219886]
["bitfinex","SOLUSD",1735567997535,0.98781524,189.85,189.75,15.04219886]
["bitfinex","SOLUSD",1735567998025,0.98781524,189.85,189.76,15.04219886]
["bitfinex","SOLUSD",1735567998336,0.98781524,189.85,189.75,15.04219886]
["bitfinex","SOLUSD",1735567998922,23.776884,189.84,189.76,15.04219886]
["bitfinex","SOLUSD",1735567999331,23.776884,189.84,189.75,15.04219886]
["bitfinex","SOLUSD",1735567999743,23.776884,189.84,189.74,28.21749886]
["bitfinex","SOLUSD",1735567999919,23.776884,189.84,189.75,15.04219886]
["bitfinex","SOLUSD",1735568000643,23.776884,189.84,189.74,28.21749886]
["bitfinex","SOLUSD",1735568000838,23.776884,189.84,189.67,1.5782]
["bitfinex","SOLUSD",1735568000839,1.5071,189.8,189.67,1.5782]
["bitfinex","SOLUSD",1735568001139,1.5071,189.8,189.63,12.846]
["bitfinex","SOLUSD",1735568001140,23.776884,189.76,189.65,15.04219886]
["bitfinex","SOLUSD",1735568001313,23.776884,189.74,189.64,28.22499886]
["bitfinex","SOLUSD",1735568001642,0.98836091,189.73,189.64,28.22499886]
["bitfinex","SOLUSD",1735568001820,0.98836091,189.73,189.63,15.04219886]
["bitfinex","SOLUSD",1735568002234,23.776884,189.72,189.61,15.04219886]
["bitfinex","SOLUSD",1735568002450,25.283984,189.7,189.59,15.04219886]
["bitfinex","SOLUSD",1735568002750,0.9886159,189.69,189.6,15.04219886]
["bitfinex","SOLUSD",1735568002938,0.9886159,189.69,189.59,15.04219886]
["bitfinex","SOLUSD",1735568003435,0.9886159,189.69,189.6,15.04219886]
["bitfinex","SOLUSD",1735568003830,0.9886159,189.69,189.61,15.04219886]
["bitfinex","SOLUSD",1735568004027,0.9886159,189.69,189.6,15.04219886]
["bitfinex","SOLUSD",1735568004225,23.776884,189.66,189.47,6.5791]
["bitfinex","SOLUSD",1735568004537,23.776884,189.64,189.52,15.04219886]
["bitfinex","SOLUSD",1735568004743,23.776884,189.62,189.52,15.04219886]
["bitfinex","SOLUSD",1735568004961,0.98905433,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735568005141,0.98905433,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735568005345,0.98905433,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735568005557,0.98905433,189.61,189.52,15.04219886]
["bitfinex","SOLUSD",1735568005739,0.98905433,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735568005941,23.776884,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735568006158,23.776884,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568006358,0.98919436,189.57,189.5,15.04219886]
["bitfinex","SOLUSD",1735568006560,0.98919436,189.57,189.51,15.04219886]
["bitfinex","SOLUSD",1735568007257,0.98919436,189.57,189.5,15.04219886]
["bitfinex","SOLUSD",1735568007847,0.98919436,189.57,189.51,15.04219886]
["bitfinex","SOLUSD",1735568008049,0.98919436,189.57,189.5,15.04219886]
["bitfinex","SOLUSD",1735568008244,0.98919436,189.57,189.51,15.04219886]
["bitfinex","SOLUSD",1735568008561,0.98919436,189.57,189.48,15.04219886]
["bitfinex","SOLUSD",1735568008562,23.776884,189.56,189.48,15.04219886]
["bitfinex","SOLUSD",1735568008768,0.9893238,189.55,189.48,15.04219886]
["bitfinex","SOLUSD",1735568008950,23.776884,189.61,189.48,15.04219886]
["bitfinex","SOLUSD",1735568009151,23.776884,189.59,189.48,15.04219886]
["bitfinex","SOLUSD",1735568009351,23.776884,189.57,189.48,15.04219886]
["bitfinex","SOLUSD",1735568009663,0.98928045,189.56,189.49,15.04219886]
["bitfinex","SOLUSD",1735568009883,0.98928045,189.56,189.48,15.04219886]
["bitfinex","SOLUSD",1735568010464,7.25648045,189.56,189.48,15.04219886]
["bitfinex","SOLUSD",1735568010665,23.776884,189.55,189.48,15.04219886]
["bitfinex","SOLUSD",1735568010838,0.98936268,189.54,189.48,15.04219886]
["bitfinex","SOLUSD",1735568011647,0.98936268,189.54,189.47,15.04219886]
["bitfinex","SOLUSD",1735568012162,0.98936268,189.54,189.48,15.04219886]
["bitfinex","SOLUSD",1735568012376,24.76624709,189.55,189.48,15.04219886]
["bitfinex","SOLUSD",1735568012666,24.76624709,189.55,189.47,15.04219886]
["bitfinex","SOLUSD",1735568013180,24.76624709,189.55,189.46,15.04219886]
["bitfinex","SOLUSD",1735568013856,24.76624709,189.55,189.45,15.04219886]
["bitfinex","SOLUSD",1735568016670,23.776884,189.51,189.37,6.5791]
["bitfinex","SOLUSD",1735568016867,23.776884,189.49,189.4,15.04219886]
["bitfinex","SOLUSD",1735568017174,0.98973783,189.5,189.42,15.04219886]
["bitfinex","SOLUSD",1735568017544,0.98973783,189.5,189.37,6.5791]
["bitfinex","SOLUSD",1735568017545,0.98973783,189.5,189.43,15.04219886]
["bitfinex","SOLUSD",1735568017750,20.0,189.53,189.46,15.04219886]
["bitfinex","SOLUSD",1735568018079,0.98945825,189.52,189.46,15.04219886]
["bitfinex","SOLUSD",1735568018382,23.776884,189.51,189.44,15.04219886]
["bitfinex","SOLUSD",1735568018678,23.776884,189.49,189.41,15.04219886]
["bitfinex","SOLUSD",1735568018969,0.98966791,189.48,189.41,15.04219886]
["bitfinex","SOLUSD",1735568019173,23.776884,189.51,189.43,15.04219886]
["bitfinex","SOLUSD",1735568019375,23.776884,189.49,189.43,15.04219886]
["bitfinex","SOLUSD",1735568019559,0.9896239,189.48,189.42,15.04219886]
["bitfinex","SOLUSD",1735568019762,0.9896239,189.48,189.41,15.04219886]
["bitfinex","SOLUSD",1735568020758,0.9896239,189.48,189.42,15.04219886]
["bitfinex","SOLUSD",1735568020962,0.9896239,189.48,189.41,15.04219886]
["bitfinex","SOLUSD",1735568021473,0.9896239,189.48,189.42,15.04219886]
["bitfinex","SOLUSD",1735568021975,0.98968215,189.52,189.44,15.04219886]
["bitfinex","SOLUSD",1735568022171,0.98968215,189.52,189.45,15.04219886]
["bitfinex","SOLUSD",1735568022483,0.98944807,189.55,189.47,15.04219886]
["bitfinex","SOLUSD",1735568022775,6.2672,189.56,189.51,15.04219886]
["bitfinex","SOLUSD",1735568023182,6.2672,189.56,189.45,15.04219886]
["bitfinex","SOLUSD",1735568023183,6.2672,189.56,189.5,15.04219886]
["bitfinex","SOLUSD",1735568023360,6.2672,189.56,189.52,15.04219886]
["bitfinex","SOLUSD",1735568023565,6.2672,189.56,189.51,15.04219886]
["bitfinex","SOLUSD",1735568023957,6.2672,189.56,189.5,15.04219886]
["bitfinex","SOLUSD",1735568024159,6.1891,189.6,189.54,15.04219886]
["bitfinex","SOLUSD",1735568024353,6.1891,189.6,189.53,15.04219886]
["bitfinex","SOLUSD",1735568024558,0.98899966,189.59,189.51,15.04219886]
["bitfinex","SOLUSD",1735568025482,0.98899966,189.59,189.52,15.04219886]
["bitfinex","SOLUSD",1735568025656,24.76596413,189.59,189.52,15.04219886]
["bitfinex","SOLUSD",1735568026076,24.76596413,189.59,189.51,15.04219886]
["bitfinex","SOLUSD",1735568026584,23.776884,189.59,189.51,15.04219886]
["bitfinex","SOLUSD",1735568026976,23.776884,189.59,189.52,15.04219886]
["bitfinex","SOLUSD",1735568027486,6.1891,189.6,189.53,15.04219886]
["bitfinex","SOLUSD",1735568027681,6.1891,189.6,189.54,15.04219886]
["bitfinex","SOLUSD",1735568028183,6.1891,189.6,189.45,18.73299282]
["bitfinex","SOLUSD",1735568028184,0.98898645,189.59,189.5,15.04219886]
["bitfinex","SOLUSD",1735568028389,23.776884,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568028592,0.98921891,189.57,189.5,15.04219886]
["bitfinex","SOLUSD",1735568028886,24.76600844,189.59,189.51,15.04219886]
["bitfinex","SOLUSD",1735568029190,6.1891,189.6,189.52,15.04219886]
["bitfinex","SOLUSD",1735568029487,6.1891,189.6,189.53,15.04219886]
["bitfinex","SOLUSD",1735568029786,6.1891,189.6,189.52,15.04219886]
["bitfinex","SOLUSD",1735568031688,23.776884,189.59,189.52,15.04219886]
["bitfinex","SOLUSD",1735568032691,23.776884,189.59,189.53,15.04219886]
["bitfinex","SOLUSD",1735568033063,23.776884,189.59,189.52,15.04219886]
["bitfinex","SOLUSD",1735568034887,23.776884,189.59,189.53,15.04219886]
["bitfinex","SOLUSD",1735568035084,2.50215721,189.64,189.54,15.04219886]
["bitfinex","SOLUSD",1735568035295,22.50215721,189.64,189.54,15.04219886]
["bitfinex","SOLUSD",1735568035594,23.776884,189.63,189.54,15.04219886]
["bitfinex","SOLUSD",1735568035778,2.50215721,189.64,189.56,15.04219886]
["bitfinex","SOLUSD",1735568035980,23.776884,189.63,189.55,15.04219886]
["bitfinex","SOLUSD",1735568036191,1.5131,189.64,189.56,15.04219886]
["bitfinex","SOLUSD",1735568036494,1.5131,189.64,189.52,20.0]
["bitfinex","SOLUSD",1735568036495,23.776884,189.66,189.59,15.04219886]
["bitfinex","SOLUSD",1735568036867,23.776884,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735568037289,23.776884,189.66,189.57,35.04219886]
["bitfinex","SOLUSD",1735568037476,7.20602217,189.67,189.57,35.04219886]
["bitfinex","SOLUSD",1735568037684,7.20602217,189.67,189.56,28.23019886]
["bitfinex","SOLUSD",1735568037885,23.776884,189.66,189.56,15.04219886]
["bitfinex","SOLUSD",1735568038064,23.776884,189.64,189.55,15.04219886]
["bitfinex","SOLUSD",1735568038698,23.776884,189.64,189.56,15.04219886]
["bitfinex","SOLUSD",1735568039076,0.98884494,189.64,189.56,15.04219886]
["bitfinex","SOLUSD",1735568039408,23.776884,189.62,189.55,28.23069886]
["bitfinex","SOLUSD",1735568039573,0.98878681,189.65,189.57,15.04219886]
["bitfinex","SOLUSD",1735568039995,0.98878681,189.65,189.56,15.04219886]
["bitfinex","SOLUSD",1735568040302,0.98878681,189.65,189.57,15.04219886]
["bitfinex","SOLUSD",1735568040488,0.98878681,189.65,189.56,15.04219886]
["bitfinex","SOLUSD",1735568040679,0.98878681,189.65,189.57,15.04219886]
["bitfinex","SOLUSD",1735568040990,0.98878681,189.65,189.55,15.04219886]
["bitfinex","SOLUSD",1735568041208,0.98878681,189.65,189.53,15.04219886]
["bitfinex","SOLUSD",1735568041396,0.98878681,189.65,189.52,15.04219886]
["bitfinex","SOLUSD",1735568041594,23.776884,189.62,189.52,15.04219886]
["bitfinex","SOLUSD",1735568041784,23.776884,189.6,189.52,15.04219886]
["bitfinex","SOLUSD",1735568041979,23.776884,189.58,189.51,13.1919]
["bitfinex","SOLUSD",1735568042895,1.6158,189.6,189.51,13.1919]
["bitfinex","SOLUSD",1735568043091,2.60494891,189.6,189.49,15.04219886]
["bitfinex","SOLUSD",1735568043490,23.776884,189.58,189.47,15.04219886]
["bitfinex","SOLUSD",1735568043673,0.98929829,189.57,189.46,15.04219886]
["bitfinex","SOLUSD",1735568043874,23.776884,189.56,189.46,15.04219886]
["bitfinex","SOLUSD",1735568044075,23.776884,189.56,189.47,15.04219886]
["bitfinex","SOLUSD",1735568044300,0.98925218,189.55,189.47,15.04219886]
["bitfinex","SOLUSD",1735568045089,24.76620022,189.58,189.47,15.04219886]
["bitfinex","SOLUSD",1735568045275,23.776884,189.57,189.47,15.04219886]
["bitfinex","SOLUSD",1735568045475,0.98927099,189.56,189.47,15.04219886]
["bitfinex","SOLUSD",1735568045820,0.98927099,189.56,189.47,13.1941]
["bitfinex","SOLUSD",1735568045982,1.6158,189.6,189.53,15.04219886]
["bitfinex","SOLUSD",1735568046302,6.2173,189.63,189.57,15.04219886]
["bitfinex","SOLUSD",1735568046689,6.2173,189.63,189.56,15.04219886]
["bitfinex","SOLUSD",1735568046904,6.2173,189.63,189.55,15.04219886]
["bitfinex","SOLUSD",1735568047082,23.776884,189.62,189.56,15.04219886]
["bitfinex","SOLUSD",1735568047281,24.76576769,189.62,189.5,20.0]
["bitfinex","SOLUSD",1735568047581,24.76576769,189.62,189.54,15.04219886]
["bitfinex","SOLUSD",1735568048197,24.76576769,189.62,189.51,15.04219886]
["bitfinex","SOLUSD",1735568048500,24.76576769,189.62,189.49,28.23509886]
["bitfinex","SOLUSD",1735568048714,23.776884,189.58,189.49,13.1929]
["bitfinex","SOLUSD",1735568048905,0.9892243,189.57,189.49,13.1929]
["bitfinex","SOLUSD",1735568049405,0.9892243,189.57,189.49,28.23509886]
["bitfinex","SOLUSD",1735568049582,0.9892243,189.57,189.49,15.04219886]
["bitfinex","SOLUSD",1735568050476,24.76610699,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568050676,24.76610699,189.58,189.5,15.04219886]
["bitfinex","SOLUSD",1735568051282,24.76610699,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568052103,24.76610699,189.58,189.47,13.1943]
["bitfinex","SOLUSD",1735568052104,24.76610699,189.58,189.5,15.04219886]
["bitfinex","SOLUSD",1735568052404,24.76610699,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568053389,24.76610699,189.58,189.48,15.04219886]
["bitfinex","SOLUSD",1735568053697,24.76610699,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568054086,24.76610699,189.58,189.47,13.1943]
["bitfinex","SOLUSD",1735568054087,24.76610699,189.58,189.47,28.23649886]
["bitfinex","SOLUSD",1735568054406,24.76610699,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568055292,24.76610699,189.58,189.47,13.1943]
["bitfinex","SOLUSD",1735568055293,24.76610699,189.58,189.48,15.04219886]
["bitfinex","SOLUSD",1735568055489,24.76610699,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568055691,23.776884,189.56,189.47,13.1943]
["bitfinex","SOLUSD",1735568055894,23.776884,189.54,189.47,13.1943]
["bitfinex","SOLUSD",1735568056293,2.58891057,189.57,189.47,13.1943]
["bitfinex","SOLUSD",1735568056294,23.776884,189.56,189.47,28.23649886]
["bitfinex","SOLUSD",1735568056604,23.776884,189.54,189.47,28.23649886]
["bitfinex","SOLUSD",1735568057394,23.776884,189.56,189.49,15.04219886]
["bitfinex","SOLUSD",1735568057592,23.776884,189.56,189.5,15.04219886]
["bitfinex","SOLUSD",1735568057789,23.776884,189.56,189.49,15.04219886]
["bitfinex","SOLUSD",1735568058309,1.5996,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735568058611,1.5996,189.61,189.53,15.04219886]
["bitfinex","SOLUSD",1735568059720,23.776884,189.6,189.53,15.04219886]
["bitfinex","SOLUSD",1735568059926,23.776884,189.58,189.51,15.04219886]
["bitfinex","SOLUSD",1735568060294,23.776884,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735568060637,2.58870049,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735568060638,1.5996,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735568060919,24.76584911,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735568061321,24.76584911,189.6,189.52,15.04219886]
["bitfinex","SOLUSD",1735568062798,24.76584911,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735568062997,24.76584911,189.6,189.5,28.23479886]
["bitfinex","SOLUSD",1735568064385,20.0,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568064592,23.776884,189.56,189.48,15.04219886]
["bitfinex","SOLUSD",1735568064889,23.776884,189.56,189.49,15.04219886]
["bitfinex","SOLUSD",1735568065525,23.776884,189.6,189.49,15.04219886]
["bitfinex","SOLUSD",1735568065709,23.776884,189.56,189.48,15.04219886]
["bitfinex","SOLUSD",1735568065906,23.776884,189.58,189.49,15.04219886]
["bitfinex","SOLUSD",1735568066207,23.776884,189.56,189.49,15.04219886]
["bitfinex","SOLUSD",1735568066411,1.5996,189.61,189.48,15.04219886]
["bitfinex","SOLUSD",1735568066412,20.0,189.58,189.48,15.04219886]
["bitfinex","SOLUSD",1735568066720,23.776884,189.56,189.47,13.1944]
["bitfinex","SOLUSD",1735568066889,0.98924791,189.55,189.47,13.1944]
["bitfinex","SOLUSD",1735568067087,23.776884,189.54,189.45,15.04219886]
["bitfinex","SOLUSD",1735568067392,20.0,189.58,189.45,15.04219886]
["bitfinex","SOLUSD",1735568067393,23.776884,189.52,189.45,15.04219886]
["bitfinex","SOLUSD",1735568067595,23.776884,189.54,189.46,15.04219886]
["bitfinex","SOLUSD",1735568067804,23.776884,189.52,189.44,28.23869886]
["bitfinex","SOLUSD",1735568068230,0.98946532,189.51,189.43,15.04219886]
["bitfinex","SOLUSD",1735568068403,23.776884,189.5,189.41,28.24069886]
["bitfinex","SOLUSD",1735568068598,0.98946532,189.51,189.41,28.24069886]
["bitfinex","SOLUSD",1735568068599,23.776884,189.48,189.41,28.24069886]
["bitfinex","SOLUSD",1735568068800,23.776884,189.51,189.42,15.04219886]
["bitfinex","SOLUSD",1735568068999,23.776884,189.49,189.43,15.04219886]
["bitfinex","SOLUSD",1735568069323,1.6572,189.52,189.47,15.04219886]
["bitfinex","SOLUSD",1735568070017,23.776884,189.51,189.47,15.04219886]
["bitfinex","SOLUSD",1735568070224,23.776884,189.51,189.46,15.04219886]
["bitfinex","SOLUSD",1735568070598,23.776884,189.51,189.45,15.04219886]
["bitfinex","SOLUSD",1735568070993,23.776884,189.51,189.46,15.04219886]
["bitfinex","SOLUSD",1735568071820,23.776884,189.51,189.45,15.04219886]
["bitfinex","SOLUSD",1735568073424,23.776884,189.49,189.43,13.1968]
["bitfinex","SOLUSD",1735568073825,23.776884,189.51,189.43,13.1968]
["bitfinex","SOLUSD",1735568074412,23.776884,189.51,189.43,15.04219886]
["bitfinex","SOLUSD",1735568075109,23.776884,189.51,189.42,35.04219886]
["bitfinex","SOLUSD",1735568075520,23.776884,189.51,189.42,15.04219886]
["bitfinex","SOLUSD",1735568075720,23.776884,189.51,189.43,15.04219886]
["bitfinex","SOLUSD",1735568076029,23.776884,189.49,189.42,15.04219886]
["bitfinex","SOLUSD",1735568076248,23.776884,189.51,189.42,15.04219886]
["bitfinex","SOLUSD",1735568076524,23.776884,189.49,189.43,15.04219886]
["bitfinex","SOLUSD",1735568076700,23.776884,189.49,189.42,15.04219886]
["bitfinex","SOLUSD",1735568077328,23.776884,189.51,189.42,15.04219886]
["bitfinex","SOLUSD",1735568077628,23.776884,189.49,189.42,15.04219886]
["bitfinex","SOLUSD",1735568078407,23.776884,189.47,189.4,48.24169886]
["bitfinex","SOLUSD",1735568078605,23.776884,189.47,189.4,15.04219886]
["bitfinex","SOLUSD",1735568078803,0.98966654,189.46,189.38,15.04219886]
["bitfinex","SOLUSD",1735568079014,23.776884,189.49,189.37,28.24359886]
["bitfinex","SOLUSD",1735568079204,23.776884,189.47,189.37,28.24359886]
["bitfinex","SOLUSD",1735568079529,23.776884,189.45,189.39,15.04219886]
["bitfinex","SOLUSD",1735568080220,24.76666192,189.47,189.38,15.04219886]
["bitfinex","SOLUSD",1735568080532,23.776884,189.46,189.39,15.04219886]
["bitfinex","SOLUSD",1735568081431,23.776884,189.46,189.38,15.04219886]
["bitfinex","SOLUSD",1735568081636,23.776884,189.46,189.39,15.04219886]
["bitfinex","SOLUSD",1735568081829,23.776884,189.46,189.38,15.04219886]
["bitfinex","SOLUSD",1735568082029,23.776884,189.47,189.4,15.04219886]
["bitfinex","SOLUSD",1735568082237,23.776884,189.47,189.41,15.04219886]
["bitfinex","SOLUSD",1735568082537,23.776884,189.47,189.42,15.04219886]
["bitfinex","SOLUSD",1735568082742,1.6572,189.52,189.45,15.04219886]
["bitfinex","SOLUSD",1735568082917,23.776884,189.51,189.45,15.04219886]
["bitfinex","SOLUSD",1735568083123,1.6572,189.52,189.47,15.04219886]
["bitfinex","SOLUSD",1735568083524,23.776884,189.51,189.47,15.04219886]
["bitfinex","SOLUSD",1735568083821,1.6572,189.52,189.47,15.04219886]
["bitfinex","SOLUSD",1735568084230,1.6572,189.52,189.45,15.04219886]
["bitfinex","SOLUSD",1735568085533,23.776884,189.51,189.45,15.04219886]
["bitfinex","SOLUSD",1735568086255,1.6572,189.52,189.47,15.04219886]
["bitfinex","SOLUSD",1735568086713,1.6572,189.52,189.46,15.04219886]
["bitfinex","SOLUSD",1735568087036,1.6572,189.52,189.47,15.04219886]
["bitfinex","SOLUSD",1735568087838,1.6572,189.52,189.46,15.04219886]
["bitfinex","SOLUSD",1735568088610,1.6572,189.52,189.45,15.04219886]
["bitfinex","SOLUSD",1735568088810,0.98934828,189.6,189.51,15.04219886]
["bitfinex","SOLUSD",1735568089132,8.12910591,189.62,189.55,15.04219886]
["bitfinex","SOLUSD",1735568089519,8.12910591,189.62,189.54,15.04219886]
["bitfinex","SOLUSD",1735568090352,23.776884,189.61,189.54,15.04219886]
["bitfinex","SOLUSD",1735568090721,23.776884,189.64,189.54,15.04219886]
["bitfinex","SOLUSD",1735568091039,23.776884,189.62,189.54,15.04219886]
["bitfinex","SOLUSD",1735568091841,23.776884,189.62,189.53,15.04219886]
["bitfinex","SOLUSD",1735568092043,23.776884,189.62,189.54,15.04219886]
["bitfinex","SOLUSD",1735568092543,23.776884,189.62,189.53,15.04219886]
["bitfinex","SOLUSD",1735568094117,23.776884,189.62,189.54,15.04219886]
["bitfinex","SOLUSD",1735568094552,23.776884,189.62,189.55,15.04219886]
["bitfinex","SOLUSD",1735568094733,23.776884,189.62,189.54,15.04219886]
["bitfinex","SOLUSD",1735568098048,7.9833,189.66,189.6,15.04219886]
["bitfinex","SOLUSD",1735568098227,8.12910591,189.67,189.61,15.04219886]
["bitfinex","SOLUSD",1735568099144,10.18545827,189.68,189.61,15.04219886]
["bitfinex","SOLUSD",1735568099350,10.18545827,189.68,189.63,15.04219886]
["bitfinex","SOLUSD",1735568099533,1.518,189.7,189.63,15.04219886]
["bitfinex","SOLUSD",1735568101129,23.776884,189.69,189.63,15.04219886]
["bitfinex","SOLUSD",1735568102439,23.776884,189.69,189.6,15.04219886]
["bitfinex","SOLUSD",1735568102751,23.776884,189.69,189.61,15.04219886]
["bitfinex","SOLUSD",1735568102943,23.776884,189.69,189.63,15.04219886]
["bitfinex","SOLUSD",1735568103536,23.776884,189.69,189.62,15.04219886]
["bitfinex","SOLUSD",1735568104349,23.776884,189.69,189.61,15.04219886]
["bitfinex","SOLUSD",1735568104548,23.776884,189.69,189.6,35.04219886]
["bitfinex","SOLUSD",1735568104740,23.776884,189.67,189.6,20.0]
["bitfinex","SOLUSD",1735568105053,23.776884,189.67,189.59,15.04219886]
["bitfinex","SOLUSD",1735568105263,0.98864885,189.66,189.57,15.04219886]
["bitfinex","SOLUSD",1735568105451,23.776884,189.65,189.57,15.04219886]
["bitfinex","SOLUSD",1735568105626,23.776884,189.68,189.57,15.04219886]
["bitfinex","SOLUSD",1735568105828,23.776884,189.66,189.57,15.04219886]
["bitfinex","SOLUSD",1735568106274,0.98876162,189.65,189.57,15.04219886]
["bitfinex","SOLUSD",1735568106555,23.776884,189.64,189.6,15.04219886]
["bitfinex","SOLUSD",1735568106736,23.776884,189.64,189.59,15.04219886]
["bitfinex","SOLUSD",1735568106940,23.776884,189.68,189.59,15.04219886]
["bitfinex","SOLUSD",1735568107249,23.776884,189.66,189.59,15.04219886]
["bitfinex","SOLUSD",1735568108051,23.776884,189.64,189.58,15.04219886]
["bitfinex","SOLUSD",1735568108252,23.776884,189.64,189.57,15.04219886]
["bitfinex","SOLUSD",1735568108642,0.98881039,189.69,189.6,15.04219886]
["bitfinex","SOLUSD",1735568108946,23.776884,189.68,189.59,15.04219886]
["bitfinex","SOLUSD",1735568109147,23.776884,189.66,189.6,15.04219886]
["bitfinex","SOLUSD",1735568109333,23.776884,189.66,189.59,15.04219886]
["bitfinex","SOLUSD",1735568110257,23.776884,189.66,189.58,15.04219886]
["bitfinex","SOLUSD",1735568110551,23.776884,189.64,189.57,15.04219886]
["bitfinex","SOLUSD",1735568110777,4.1538,189.7,189.55,15.04219886]
["bitfinex","SOLUSD",1735568110778,23.776884,189.62,189.55,15.04219886]
["bitfinex","SOLUSD",1735568111129,3.6248749,189.68,189.56,15.04219886]
["bitfinex","SOLUSD",1735568111429,23.776884,189.63,189.56,15.04219886]
["bitfinex","SOLUSD",1735568111626,24.7657791,189.63,189.56,15.04219886]
["bitfinex","SOLUSD",1735568111840,20.0,189.67,189.56,15.04219886]
["bitfinex","SOLUSD",1735568112038,0.98886222,189.66,189.57,15.04219886]
["bitfinex","SOLUSD",1735568113562,23.776884,189.65,189.56,15.04219886]
["bitfinex","SOLUSD",1735568113855,23.776884,189.63,189.57,15.04219886]
["bitfinex","SOLUSD",1735568114060,23.776884,189.63,189.56,15.04219886]
["bitfinex","SOLUSD",1735568115059,23.776884,189.61,189.53,13.1903]
["bitfinex","SOLUSD",1735568115246,23.776884,189.61,189.56,15.04219886]
["bitfinex","SOLUSD",1735568115947,23.776884,189.65,189.56,15.04219886]
["bitfinex","SOLUSD",1735568116142,20.0,189.67,189.57,15.04219886]
["bitfinex","SOLUSD",1735568116143,23.776884,189.63,189.57,15.04219886]
["bitfinex","SOLUSD",1735568116366,2.50690545,189.7,189.6,15.04219886]
["bitfinex","SOLUSD",1735568116565,2.50690545,189.7,189.61,15.04219886]
["bitfinex","SOLUSD",1735568116787,2.50690545,189.7,189.62,15.04219886]
["bitfinex","SOLUSD",1735568117070,2.50690545,189.7,189.61,15.04219886]
["bitfinex","SOLUSD",1735568117385,1.518,189.7,189.63,15.04219886]
["bitfinex","SOLUSD",1735568117743,23.776884,189.69,189.63,15.04219886]
["bitfinex","SOLUSD",1735568118353,2.50648982,189.7,189.63,28.22569886]
["bitfinex","SOLUSD",1735568118557,1.518,189.7,189.65,15.04219886]
["bitfinex","SOLUSD",1735568119266,23.776884,189.69,189.64,15.04219886]
["bitfinex","SOLUSD",1735568119435,1.518,189.7,189.64,15.04219886]
["bitfinex","SOLUSD",1735568120044,23.776884,189.69,189.63,15.04219886]
["bitfinex","SOLUSD",1735568121068,23.776884,189.69,189.64,15.04219886]
["bitfinex","SOLUSD",1735568121586,8.2398,189.76,189.66,15.04219886]
["bitfinex","SOLUSD",1735568121763,0.98825872,189.75,189.67,15.04219886]
["bitfinex","SOLUSD",1735568122086,8.2398,189.76,189.67,15.04219886]
["bitfinex","SOLUSD",1735568122445,8.2398,189.76,189.7,15.04219886]
["bitfinex","SOLUSD",1735568122868,8.2398,189.76,189.71,15.04219886]
["bitfinex","SOLUSD",1735568123068,1.508,189.8,189.72,15.04219886]
["bitfinex","SOLUSD",1735568123255,2.49599572,189.8,189.72,15.04219886]
["bitfinex","SOLUSD",1735568123566,23.776884,189.79,189.72,15.04219886]
["bitfinex","SOLUSD",1735568123775,2.49599572,189.8,189.72,15.04219886]
["bitfinex","SOLUSD",1735568124164,23.776884,189.79,189.72,15.04219886]
["bitfinex","SOLUSD",1735568124469,23.776884,189.79,189.73,15.04219886]
["bitfinex","SOLUSD",1735568124850,23.776884,189.79,189.74,15.04219886]
["bitfinex","SOLUSD",1735568125051,23.776884,189.79,189.73,15.04219886]
["bitfinex","SOLUSD",1735568126873,1.508,189.84,189.75,15.04219886]
["bitfinex","SOLUSD",1735568127268,23.776884,189.83,189.76,15.04219886]
["bitfinex","SOLUSD",1735568127452,11.03287424,189.86,189.8,15.04219886]
["bitfinex","SOLUSD",1735568127765,0.98753239,189.9,189.81,15.04219886]
["bitfinex","SOLUSD",1735568128147,0.98751658,189.94,189.84,15.04219886]
["bitfinex","SOLUSD",1735568128347,0.98735892,189.96,189.84,15.04219886]
["bitfinex","SOLUSD",1735568128566,0.98735892,189.96,189.8,20.0]
["bitfinex","SOLUSD",1735568128567,0.98735892,189.96,189.83,15.04219886]
["bitfinex","SOLUSD",1735568128784,20.0,189.94,189.84,2.39781736]
["bitfinex","SOLUSD",1735568128967,0.98743979,189.93,189.84,17.44001622]
["bitfinex","SOLUSD",1735568129162,20.0,189.94,189.86,15.04219886]
["bitfinex","SOLUSD",1735568129353,20.0,189.94,189.86,2.39781736]
["bitfinex","SOLUSD",1735568129673,20.0,189.94,189.85,15.04219886]
["bitfinex","SOLUSD",1735568129874,0.98732706,189.96,189.85,17.51515512]
["bitfinex","SOLUSD",1735568130285,20.0,189.94,189.85,2.47295626]
["bitfinex","SOLUSD",1735568130486,23.776884,189.92,189.85,2.47295626]
["bitfinex","SOLUSD",1735568130664,0.98734038,189.93,189.85,2.47295626]
["bitfinex","SOLUSD",1735568130867,0.98734038,189.93,189.85,17.51515512]
["bitfinex","SOLUSD",1735568131174,0.98732557,189.96,189.89,15.04219886]
["bitfinex","SOLUSD",1735568131358,6.0948,189.97,189.9,15.04219886]
["bitfinex","SOLUSD",1735568131669,6.0948,189.97,189.91,15.04219886]
["bitfinex","SOLUSD",1735568131878,6.0948,189.97,189.91,2.35818714]
["bitfinex","SOLUSD",1735568132073,6.0948,189.97,189.91,17.400386]
["bitfinex","SOLUSD",1735568132274,23.776884,189.96,189.91,2.35818714]
["bitfinex","SOLUSD",1735568132458,6.0948,189.97,189.91,2.35818714]
["bitfinex","SOLUSD",1735568132862,23.776884,189.95,189.92,2.51315961]
["bitfinex","SOLUSD",1735568133068,20.0,189.92,189.82,15.04219886]
["bitfinex","SOLUSD",1735568133268,23.776884,189.9,189.83,2.51315961]
["bitfinex","SOLUSD",1735568133472,20.0,189.92,189.83,17.55535847]
["bitfinex","SOLUSD",1735568133668,23.776884,189.93,189.84,15.04219886]
["bitfinex","SOLUSD",1735568133863,0.98737466,189.93,189.85,15.04219886]
["bitfinex","SOLUSD",1735568134078,23.776884,189.96,189.86,15.04219886]
["bitfinex","SOLUSD",1735568134255,23.776884,189.94,189.86,17.55190752]
["bitfinex","SOLUSD",1735568134587,23.776884,189.92,189.86,2.46321054]
["bitfinex","SOLUSD",1735568134795,23.776884,189.9,189.86,2.46321054]
["bitfinex","SOLUSD",1735568134983,23.776884,189.88,189.83,2.46321054]
["bitfinex","SOLUSD",1735568135170,23.776884,189.88,189.82,2.46321054]
["bitfinex","SOLUSD",1735568135356,23.776884,189.91,189.82,2.46321054]
["bitfinex","SOLUSD",1735568135557,20.0,189.94,189.81,15.04219886]
["bitfinex","SOLUSD",1735568135558,0.98756035,189.9,189.81,15.04219886]
["bitfinex","SOLUSD",1735568135857,23.776884,189.89,189.81,15.04219886]
["bitfinex","SOLUSD",1735568136056,23.776884,189.91,189.81,15.04219886]
["bitfinex","SOLUSD",1735568136256,23.776884,189.89,189.81,15.04219886]
["bitfinex","SOLUSD",1735568136481,23.776884,189.87,189.8,15.04219886]
["bitfinex","SOLUSD",1735568136782,21.508,189.89,189.8,15.04219886]
["bitfinex","SOLUSD",1735568137084,23.776884,189.87,189.8,15.04219886]
["bitfinex","SOLUSD",1735568137294,23.776884,189.87,189.76,14.8216]
["bitfinex","SOLUSD",1735568137295,0.98764946,189.86,189.77,15.04219886]
["bitfinex","SOLUSD",1735568137502,23.776884,189.83,189.75,15.04219886]
["bitfinex","SOLUSD",1735568137802,23.776884,189.81,189.73,15.04219886]
["bitfinex","SOLUSD",1735568137958,23.776884,189.79,189.72,15.04219886]
["bitfinex","SOLUSD",1735568138157,23.776884,189.77,189.72,15.04219886]
["bitfinex","SOLUSD",1735568138658,23.776884,189.85,189.72,15.04219886]
["bitfinex","SOLUSD",1735568138880,23.776884,189.79,189.72,15.04219886]
["bitfinex","SOLUSD",1735568139064,23.776884,189.77,189.7,15.04219886]
["bitfinex","SOLUSD",1735568139265,23.776884,189.77,189.63,15.04219886]
["bitfinex","SOLUSD",1735568139266,23.776884,189.75,189.68,15.04219886]
["bitfinex","SOLUSD",1735568139562,6.0948,189.77,189.71,15.04219886]
["bitfinex","SOLUSD",1735568139775,6.0948,189.77,189.72,15.04219886]
["bitfinex","SOLUSD",1735568139962,6.0948,189.77,189.71,15.04219886]
["bitfinex","SOLUSD",1735568140162,7.08291415,189.77,189.7,15.04219886]
["bitfinex","SOLUSD",1735568140365,7.08291415,189.77,189.69,15.04219886]
["bitfinex","SOLUSD",1735568140565,7.08291415,189.77,189.68,15.04219886]
["bitfinex","SOLUSD",1735568140769,0.98811415,189.77,189.72,15.04219886]
["bitfinex","SOLUSD",1735568141073,0.98800031,189.83,189.75,15.04219886]
["bitfinex","SOLUSD",1735568141386,23.776884,189.85,189.75,15.04219886]
["bitfinex","SOLUSD",1735568141587,23.776884,189.83,189.76,15.04219886]
["bitfinex","SOLUSD",1735568141784,0.98786463,189.86,189.78,15.04219886]
["bitfinex","SOLUSD",1735568141961,0.98786463,189.86,189.72,15.04219886]
["bitfinex","SOLUSD",1735568142280,6.0948,189.87,189.72,15.04219886]
["bitfinex","SOLUSD",1735568142281,6.0948,189.87,189.8,24.02036056]
["bitfinex","SOLUSD",1735568142486,23.776884,189.86,189.8,24.02036056]
["bitfinex","SOLUSD",1735568142788,0.9876182,189.85,189.76,24.02036056]
["bitfinex","SOLUSD",1735568142961,0.9876182,189.85,189.71,6.6199]
["bitfinex","SOLUSD",1735568142962,0.9876182,189.85,189.75,24.02036056]
["bitfinex","SOLUSD",1735568143488,20.0,189.83,189.74,24.02036056]
["bitfinex","SOLUSD",1735568143680,23.776884,189.81,189.73,24.02036056]
["bitfinex","SOLUSD",1735568143876,23.776884,189.79,189.73,24.02036056]
["bitfinex","SOLUSD",1735568144267,23.776884,189.81,189.73,24.02036056]
["bitfinex","SOLUSD",1735568144488,23.776884,189.79,189.73,24.02036056]
["bitfinex","SOLUSD",1735568144682,23.776884,189.77,189.7,24.02036056]
["bitfinex","SOLUSD",1735568144862,23.776884,189.77,189.71,24.02036056]
["bitfinex","SOLUSD",1735568145278,23.776884,189.81,189.71,24.02036056]
["bitfinex","SOLUSD",1735568145471,23.776884,189.79,189.71,24.02036056]
["bitfinex","SOLUSD",1735568145683,23.776884,189.77,189.72,24.02036056]
["bitfinex","SOLUSD",1735568145886,20.0,189.79,189.71,24.02036056]
["bitfinex","SOLUSD",1735568146084,23.776884,189.77,189.71,24.02036056]
["bitfinex","SOLUSD",1735568146588,20.0,189.8,189.71,24.02036056]
["bitfinex","SOLUSD",1735568146888,24.76507231,189.79,189.72,24.02036056]
["bitfinex","SOLUSD",1735568147086,20.0,189.82,189.73,24.02036056]
["bitfinex","SOLUSD",1735568147276,0.98801569,189.81,189.72,24.02036056]
["bitfinex","SOLUSD",1735568147477,0.98801569,189.81,189.73,24.02036056]
["bitfinex","SOLUSD",1735568147678,0.98801569,189.81,189.74,24.02036056]
["bitfinex","SOLUSD",1735568147885,0.98796471,189.84,189.75,24.02036056]
["bitfinex","SOLUSD",1735568148099,0.98796471,189.84,189.77,24.02036056]
["bitfinex","SOLUSD",1735568148390,20.98796471,189.84,189.76,24.02036056]
["bitfinex","SOLUSD",1735568148691,0.98796471,189.84,189.76,24.02036056]
["bitfinex","SOLUSD",1735568148988,0.98791151,189.83,189.77,24.02036056]
["bitfinex","SOLUSD",1735568149177,23.776884,189.82,189.77,24.02036056]
["bitfinex","SOLUSD",1735568149378,23.776884,189.82,189.76,24.02036056]
["bitfinex","SOLUSD",1735568149789,24.76475054,189.86,189.77,24.02036056]
["bitfinex","SOLUSD",1735568150091,23.776884,189.85,189.77,24.02036056]
["bitfinex","SOLUSD",1735568150266,23.776884,189.83,189.77,24.02036056]
["bitfinex","SOLUSD",1735568150794,23.776884,189.83,189.76,24.02036056]
["bitfinex","SOLUSD",1735568150982,23.776884,189.83,189.77,24.02036056]
["bitfinex","SOLUSD",1735568151348,20.0,189.84,189.77,24.02036056]
["bitfinex","SOLUSD",1735568151468,23.776884,189.83,189.77,24.02036056]
["bitfinex","SOLUSD",1735568151668,1.508,189.88,189.72,24.02036056]
["bitfinex","SOLUSD",1735568152006,1.508,189.88,189.81,24.02036056]
["bitfinex","SOLUSD",1735568152311,1.508,189.88,189.8,24.02036056]
["bitfinex","SOLUSD",1735568152471,23.776884,189.86,189.8,24.02036056]
["bitfinex","SOLUSD",1735568152807,1.508,189.88,189.81,24.02036056]
["bitfinex","SOLUSD",1735568153787,23.776884,189.86,189.8,24.02036056]
["bitfinex","SOLUSD",1735568154297,24.76455232,189.86,189.8,24.02036056]
["bitfinex","SOLUSD",1735568154688,24.76455232,189.86,189.79,24.02036056]
["bitfinex","SOLUSD",1735568155318,24.76455232,189.86,189.77,24.02036056]
["bitfinex","SOLUSD",1735568155616,24.76455232,189.86,189.78,24.02036056]
["bitfinex","SOLUSD",1735568156027,24.76455232,189.86,189.77,24.02036056]
["bitfinex","SOLUSD",1735568156198,24.76455232,189.86,189.76,24.02036056]
["bitfinex","SOLUSD",1735568156403,24.76455232,189.86,189.74,24.02036056]
["bitfinex","SOLUSD",1735568156606,20.0,189.83,189.74,24.02036056]
["bitfinex","SOLUSD",1735568156828,0.98801011,189.82,189.74,24.02036056]
["bitfinex","SOLUSD",1735568157403,0.98801011,189.82,189.76,24.02036056]
["bitfinex","SOLUSD",1735568157606,0.98794396,189.85,189.77,24.02036056]
["bitfinex","SOLUSD",1735568157809,0.98794396,189.85,189.78,24.02036056]
["bitfinex","SOLUSD",1735568157994,23.776884,189.84,189.72,37.19706056]
["bitfinex","SOLUSD",1735568158200,23.776884,189.84,189.77,24.02036056]
["bitfinex","SOLUSD",1735568158530,0.98779806,189.83,189.77,24.02036056]
["bitfinex","SOLUSD",1735568158700,23.776884,189.85,189.77,24.02036056]
["bitfinex","SOLUSD",1735568158901,0.98782736,189.84,189.77,24.02036056]
["bitfinex","SOLUSD",1735568159601,0.98782736,189.84,189.76,24.02036056]
["bitfinex","SOLUSD",1735568160340,0.98787656,189.85,189.77,24.02036056]
["bitfinex","SOLUSD",1735568160726,0.98787656,189.85,189.76,24.02036056]
["bitfinex","SOLUSD",1735568161927,23.776884,189.82,189.75,24.02036056]
["bitfinex","SOLUSD",1735568162126,23.776884,189.8,189.75,24.02036056]
["bitfinex","SOLUSD",1735568163030,23.776884,189.81,189.75,24.02036056]
["bitfinex","SOLUSD",1735568163211,23.776884,189.81,189.79,24.02036056]
["bitfinex","SOLUSD",1735568163416,6.0948,189.87,189.8,24.02036056]
["bitfinex","SOLUSD",1735568163614,0.98779217,189.86,189.78,24.02036056]
["bitfinex","SOLUSD",1735568163916,0.98779217,189.86,189.79,24.02036056]
["bitfinex","SOLUSD",1735568164446,6.0948,189.87,189.82,15.01220454]
["bitfinex","SOLUSD",1735568164601,1.508,189.88,189.82,15.01220454]
["bitfinex","SOLUSD",1735568164807,8.98579177,189.92,189.83,15.01220454]
["bitfinex","SOLUSD",1735568165007,23.776884,189.91,189.81,15.01220454]
["bitfinex","SOLUSD",1735568165307,8.98579177,189.92,189.75,6.5756]
["bitfinex","SOLUSD",1735568165308,23.776884,189.89,189.8,15.01220454]
["bitfinex","SOLUSD",1735568165508,23.776884,189.87,189.8,15.01220454]
["bitfinex","SOLUSD",1735568165708,0.9877292,189.88,189.75,6.5756]
["bitfinex","SOLUSD",1735568165709,23.776884,189.85,189.81,15.01220454]
["bitfinex","SOLUSD",1735568165928,20.0,189.89,189.82,15.01220454]
["bitfinex","SOLUSD",1735568166244,0.98756902,189.88,189.82,15.01220454]
["bitfinex","SOLUSD",1735568166540,23.776884,189.9,189.82,15.01220454]
["bitfinex","SOLUSD",1735568166702,23.776884,189.88,189.82,15.01220454]
["bitfinex","SOLUSD",1735568166898,0.98762098,189.91,189.82,15.01220454]
["bitfinex","SOLUSD",1735568167099,0.98762098,189.91,189.84,15.01220454]
["bitfinex","SOLUSD",1735568167317,0.98762098,189.91,189.85,15.01220454]
["bitfinex","SOLUSD",1735568167724,23.776884,189.9,189.84,15.01220454]
["bitfinex","SOLUSD",1735568168232,7.9981,189.92,189.88,15.01220454]
["bitfinex","SOLUSD",1735568168634,0.98749859,189.96,189.89,15.01220454]
["bitfinex","SOLUSD",1735568168931,23.776884,189.95,189.89,15.01220454]
["bitfinex","SOLUSD",1735568169136,0.98721124,189.94,189.89,15.01220454]
["bitfinex","SOLUSD",1735568169311,0.98726222,189.96,189.89,15.01220454]
["bitfinex","SOLUSD",1735568169512,23.776884,189.95,189.89,15.01220454]
["bitfinex","SOLUSD",1735568169730,0.98724755,189.94,189.88,15.01220454]
["bitfinex","SOLUSD",1735568169952,8.2649,189.97,189.88,15.01220454]
["bitfinex","SOLUSD",1735568169953,0.98725672,189.96,189.88,15.01220454]
["bitfinex","SOLUSD",1735568170233,23.776884,189.95,189.88,15.01220454]
["bitfinex","SOLUSD",1735568170433,23.776884,189.95,189.89,15.01220454]
["bitfinex","SOLUSD",1735568170632,23.776884,189.95,189.88,15.01220454]
["bitfinex","SOLUSD",1735568170837,23.776884,189.93,189.88,15.01220454]
["bitfinex","SOLUSD",1735568171137,23.776884,189.96,189.88,15.01220454]
["bitfinex","SOLUSD",1735568171340,0.98725267,189.95,189.88,15.01220454]
["bitfinex","SOLUSD",1735568172809,24.76415144,189.96,189.89,15.01220454]
["bitfinex","SOLUSD",1735568173019,24.76415144,189.96,189.9,15.01220454]
["bitfinex","SOLUSD",1735568173235,24.76415144,189.96,189.89,15.01220454]
["bitfinex","SOLUSD",1735568173639,24.76415144,189.96,189.88,15.01220454]
["bitfinex","SOLUSD",1735568174137,24.76415144,189.96,189.89,15.01220454]
["bitfinex","SOLUSD",1735568174533,24.76415144,189.96,189.88,15.01220454]
["bitfinex","SOLUSD",1735568174744,24.76415144,189.96,189.87,15.01220454]
["bitfinex","SOLUSD",1735568175042,24.76415144,189.96,189.86,15.01220454]
["bitfinex","SOLUSD",1735568175243,24.76415144,189.96,189.89,15.01220454]
["bitfinex","SOLUSD",1735568175845,24.76415144,189.96,189.9,15.01220454]
["bitfinex","SOLUSD",1735568175846,0.98726744,189.96,189.9,15.01220454]
["bitfinex","SOLUSD",1735568176132,8.2649,189.97,189.91,15.01220454]
["bitfinex","SOLUSD",1735568176333,8.2649,190.02,189.92,15.01220454]
["bitfinex","SOLUSD",1735568176528,20.0,189.99,189.94,15.01220454]
["bitfinex","SOLUSD",1735568176730,20.0,189.99,189.93,15.01220454]
["bitfinex","SOLUSD",1735568176925,0.98700764,190.01,189.94,15.01220454]
["bitfinex","SOLUSD",1735568177145,9.25180146,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568177332,23.776884,190.01,189.96,15.01220454]
["bitfinex","SOLUSD",1735568177533,9.25180146,190.02,189.96,15.01220454]
["bitfinex","SOLUSD",1735568177730,9.25180146,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568177944,8.2649,190.02,189.96,15.01220454]
["bitfinex","SOLUSD",1735568178114,23.776884,190.02,189.97,15.01220454]
["bitfinex","SOLUSD",1735568178444,20.0,190.03,189.96,15.01220454]
["bitfinex","SOLUSD",1735568178737,20.98683417,190.03,189.96,15.01220454]
["bitfinex","SOLUSD",1735568178939,20.0,190.03,189.96,15.01220454]
["bitfinex","SOLUSD",1735568179344,20.98679459,190.03,189.96,15.01220454]
["bitfinex","SOLUSD",1735568180336,23.776884,190.01,189.95,15.01220454]
["bitfinex","SOLUSD",1735568182431,23.776884,189.99,189.95,15.01220454]
["bitfinex","SOLUSD",1735568182620,23.776884,189.99,189.94,15.01220454]
["bitfinex","SOLUSD",1735568183343,23.776884,190.01,189.95,15.01220454]
["bitfinex","SOLUSD",1735568184043,23.776884,190.01,189.94,15.01220454]
["bitfinex","SOLUSD",1735568184244,0.98694073,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568185443,23.776884,190.01,189.94,15.01220454]
["bitfinex","SOLUSD",1735568185637,23.776884,189.99,189.93,15.01220454]
["bitfinex","SOLUSD",1735568185838,23.776884,189.99,189.94,15.01220454]
["bitfinex","SOLUSD",1735568186828,0.98698373,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568188321,0.98698373,190.02,189.97,15.01220454]
["bitfinex","SOLUSD",1735568188521,23.776884,190.02,189.97,15.01220454]
["bitfinex","SOLUSD",1735568188721,24.76372045,190.02,189.96,15.01220454]
["bitfinex","SOLUSD",1735568188927,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568189322,24.76372045,190.02,189.9,28.17670454]
["bitfinex","SOLUSD",1735568189323,24.76372045,190.02,189.93,15.01220454]
["bitfinex","SOLUSD",1735568189520,24.76372045,190.02,189.88,6.3206]
["bitfinex","SOLUSD",1735568189722,24.76372045,190.02,189.92,15.01220454]
["bitfinex","SOLUSD",1735568189947,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568190353,24.76372045,190.02,189.94,15.01220454]
["bitfinex","SOLUSD",1735568190728,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568190934,24.76372045,190.02,189.96,15.01220454]
["bitfinex","SOLUSD",1735568191355,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568192051,24.76372045,190.02,189.94,15.01220454]
["bitfinex","SOLUSD",1735568192220,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568193549,24.76372045,190.02,189.9,15.01220454]
["bitfinex","SOLUSD",1735568193550,24.76372045,190.02,189.93,15.01220454]
["bitfinex","SOLUSD",1735568193733,24.76372045,190.02,189.94,15.01220454]
["bitfinex","SOLUSD",1735568193934,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568194257,24.76372045,190.02,189.96,15.01220454]
["bitfinex","SOLUSD",1735568194752,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568195453,24.76372045,190.02,189.96,15.01220454]
["bitfinex","SOLUSD",1735568196630,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568197141,24.76372045,190.02,189.94,15.01220454]
["bitfinex","SOLUSD",1735568197641,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568200636,24.76372045,190.02,189.94,15.01220454]
["bitfinex","SOLUSD",1735568201060,24.76372045,190.02,189.95,15.01220454]
["bitfinex","SOLUSD",1735568201753,24.76372045,190.02,189.94,15.01220454]
["bitfinex","SOLUSD",1735568201961,24.76372045,190.02,189.85,13.168]
["bitfinex","SOLUSD",1735568202133,23.776884,189.96,189.88,15.01220454]
["bitfinex","SOLUSD",1735568202334,6.4678,189.97,189.88,9.6000953]
["bitfinex","SOLUSD",1735568202335,23.776884,189.94,189.88,9.6000953]
["bitfinex","SOLUSD",1735568202565,0.98732826,189.93,189.88,9.6000953]
["bitfinex","SOLUSD",1735568202749,0.98732826,189.93,189.89,9.6000953]
["bitfinex","SOLUSD",1735568203062,23.776884,189.92,189.82,14.7283]
["bitfinex","SOLUSD",1735568203233,0.98744857,189.91,189.86,9.6000953]
["bitfinex","SOLUSD",1735568204054,23.776884,189.9,189.86,9.6000953]
["bitfinex","SOLUSD",1735568204264,23.776884,189.9,189.86,15.00435502]
["bitfinex","SOLUSD",1735568205442,23.776884,189.92,189.86,15.00435502]
["bitfinex","SOLUSD",1735568205646,23.776884,189.9,189.86,15.00435502]
["bitfinex","SOLUSD",1735568206050,0.98749351,189.89,189.86,15.00435502]
["bitfinex","SOLUSD",1735568206236,0.98749351,189.89,189.85,15.00435502]
["bitfinex","SOLUSD",1735568206943,23.776884,189.88,189.83,15.00435502]
["bitfinex","SOLUSD",1735568207148,0.98764258,189.87,189.82,15.00435502]
["bitfinex","SOLUSD",1735568207761,23.776884,189.86,189.82,15.00435502]
["bitfinex","SOLUSD",1735568207955,23.776884,189.84,189.8,15.00435502]
["bitfinex","SOLUSD",1735568208666,23.776884,189.86,189.8,15.00435502]
["bitfinex","SOLUSD",1735568208861,23.776884,189.84,189.79,15.00435502]
["bitfinex","SOLUSD",1735568209248,23.776884,189.86,189.79,15.00435502]
["bitfinex","SOLUSD",1735568209447,23.776884,189.84,189.79,15.00435502]
["bitfinex","SOLUSD",1735568209873,23.776884,189.86,189.8,15.00435502]
["bitfinex","SOLUSD",1735568210061,23.776884,189.84,189.79,15.00435502]
["bitfinex","SOLUSD",1735568210259,23.776884,189.84,189.8,15.00435502]
["bitfinex","SOLUSD",1735568210971,23.776884,189.87,189.8,15.00435502]
["bitfinex","SOLUSD",1735568211168,23.776884,189.85,189.8,15.00435502]
["bitfinex","SOLUSD",1735568211392,0.98778229,189.84,189.8,15.00435502]
["bitfinex","SOLUSD",1735568211744,0.98778229,189.84,189.79,15.00435502]
["bitfinex","SOLUSD",1735568211945,0.98778229,189.84,189.8,15.00435502]
["bitfinex","SOLUSD",1735568212246,0.98777678,189.84,189.81,15.00435502]
["bitfinex","SOLUSD",1735568212473,23.776884,189.85,189.8,15.00435502]
["bitfinex","SOLUSD",1735568212772,0.98779173,189.84,189.8,15.00435502]
["bitfinex","SOLUSD",1735568213072,23.776884,189.83,189.8,15.00435502]
["bitfinex","SOLUSD",1735568213257,0.987787,189.82,189.78,15.00435502]
["bitfinex","SOLUSD",1735568213446,23.776884,189.81,189.73,7.5733]
["bitfinex","SOLUSD",1735568213648,23.776884,189.81,189.76,15.00435502]
["bitfinex","SOLUSD",1735568213649,23.776884,189.79,189.76,15.00435502]
["bitfinex","SOLUSD",1735568213846,23.776884,189.79,189.75,15.00435502]
["bitfinex","SOLUSD",1735568214562,2.57259292,189.84,189.75,15.00435502]
["bitfinex","SOLUSD",1735568214563,23.776884,189.83,189.75,15.00435502]
["bitfinex","SOLUSD",1735568214764,23.776884,189.81,189.69,19.2555]
["bitfinex","SOLUSD",1735568214966,23.776884,189.79,189.75,15.00435502]
["bitfinex","SOLUSD",1735568215874,23.776884,189.83,189.75,15.00435502]
["bitfinex","SOLUSD",1735568216058,23.776884,189.81,189.75,15.00435502]
["bitfinex","SOLUSD",1735568216253,23.776884,189.79,189.75,15.00435502]
["bitfinex","SOLUSD",1735568216775,23.776884,189.79,189.74,15.00435502]
["bitfinex","SOLUSD",1735568217074,23.776884,189.79,189.75,15.00435502]
["bitfinex","SOLUSD",1735568217385,23.776884,189.83,189.75,15.00435502]
["bitfinex","SOLUSD",1735568217687,2.57263044,189.84,189.75,15.00435502]
["bitfinex","SOLUSD",1735568217688,23.776884,189.81,189.75,15.00435502]
["bitfinex","SOLUSD",1735568217857,23.776884,189.79,189.75,15.00435502]
["bitfinex","SOLUSD",1735568218798,23.776884,189.79,189.68,1.5173]
["bitfinex","SOLUSD",1735568218799,23.776884,189.77,189.68,1.5173]
["bitfinex","SOLUSD",1735568219073,23.776884,189.75,189.7,15.00435502]
["bitfinex","SOLUSD",1735568219477,23.776884,189.77,189.7,15.00435502]
["bitfinex","SOLUSD",1735568219682,6.1815,189.79,189.7,15.00435502]
["bitfinex","SOLUSD",1735568219683,23.776884,189.75,189.7,15.00435502]
["bitfinex","SOLUSD",1735568219851,23.776884,189.75,189.71,15.00435502]
["bitfinex","SOLUSD",1735568220251,23.776884,189.75,189.7,15.00435502]
["bitfinex","SOLUSD",1735568220680,23.776884,189.78,189.66,13.1812]
["bitfinex","SOLUSD",1735568220861,23.776884,189.76,189.71,15.00435502]
["bitfinex","SOLUSD",1735568221049,6.1815,189.79,189.75,15.00435502]
["bitfinex","SOLUSD",1735568221394,8.75435394,189.84,189.78,15.00435502]
["bitfinex","SOLUSD",1735568221594,1.5846,189.84,189.8,15.00435502]
["bitfinex","SOLUSD",1735568222460,1.5846,189.84,189.81,15.00435502]
["bitfinex","SOLUSD",1735568222662,7.169301,189.88,189.82,15.00435502]
["bitfinex","SOLUSD",1735568222881,1.5846,189.89,189.84,15.00435502]
["bitfinex","SOLUSD",1735568223357,23.776884,189.88,189.84,15.00435502]
["bitfinex","SOLUSD",1735568223557,0.98755653,189.92,189.85,15.00435502]
["bitfinex","SOLUSD",1735568223757,0.98755653,189.92,189.86,15.00435502]
["bitfinex","SOLUSD",1735568223976,6.1815,189.93,189.87,15.00435502]
["bitfinex","SOLUSD",1735568224185,7.16884507,189.93,189.87,15.00435502]
["bitfinex","SOLUSD",1735568224494,6.1815,189.97,189.89,15.00435502]
["bitfinex","SOLUSD",1735568224660,0.98730205,189.96,189.89,15.00435502]
["bitfinex","SOLUSD",1735568225386,23.776884,189.95,189.88,15.00435502]
["bitfinex","SOLUSD",1735568225581,0.98730998,189.96,189.89,15.00435502]
["bitfinex","SOLUSD",1735568225886,23.776884,189.95,189.89,15.00435502]
["bitfinex","SOLUSD",1735568226082,0.98725579,189.94,189.89,15.00435502]
["bitfinex","SOLUSD",1735568226290,0.98725579,189.95,189.89,15.00435502]
["bitfinex","SOLUSD",1735568227884,0.98725579,189.95,189.88,15.00435502]
["bitfinex","SOLUSD",1735568228365,0.98725579,189.95,189.89,15.00435502]
["bitfinex","SOLUSD",1735568229077,10.01934605,190.02,189.92,15.00435502]
["bitfinex","SOLUSD",1735568229278,43.776884,189.98,189.92,15.00435502]
["bitfinex","SOLUSD",1735568229499,0.98709856,189.98,189.91,15.00435502]
["bitfinex","SOLUSD",1735568229688,23.776884,190.0,189.91,15.00435502]
["bitfinex","SOLUSD",1735568229901,23.776884,189.98,189.91,15.00435502]
["bitfinex","SOLUSD",1735568230405,23.776884,189.96,189.91,15.00435502]
["bitfinex","SOLUSD",1735568231128,0.98711276,190.01,189.94,15.00435502]
["bitfinex","SOLUSD",1735568231618,1.5655,190.04,189.98,15.00435502]
["bitfinex","SOLUSD",1735568231619,0.98690253,190.04,189.98,15.00435502]
["bitfinex","SOLUSD",1735568232086,0.98690253,190.04,189.97,15.00435502]
["bitfinex","SOLUSD",1735568232277,0.98677261,190.06,189.99,15.00435502]
["bitfinex","SOLUSD",1735568233101,0.98677261,190.06,190.0,15.00435502]
["bitfinex","SOLUSD",1735568233481,0.98677261,190.06,189.99,15.00435502]
["bitfinex","SOLUSD",1735568233695,0.98677261,190.06,190.0,15.00435502]
["bitfinex","SOLUSD",1735568233907,0.98677261,190.06,189.99,15.00435502]
["bitfinex","SOLUSD",1735568234105,23.776884,190.05,189.99,15.00435502]
["bitfinex","SOLUSD",1735568234592,23.776884,190.05,190.0,15.00435502]
["bitfinex","SOLUSD",1735568234919,1.5655,190.09,190.02,15.00435502]
["bitfinex","SOLUSD",1735568235100,0.98654236,190.08,190.01,15.00435502]
["bitfinex","SOLUSD",1735568235296,23.776884,190.08,190.0,15.00435502]
["bitfinex","SOLUSD",1735568235591,23.776884,190.06,190.01,15.00435502]
["bitfinex","SOLUSD",1735568235802,0.98663598,190.11,190.02,15.00435502]
["bitfinex","SOLUSD",1735568236448,23.776884,190.11,190.02,15.00435502]
["bitfinex","SOLUSD",1735568236716,24.2634956,190.11,190.02,15.00435502]
["bitfinex","SOLUSD",1735568237798,24.2634956,190.11,190.03,15.00435502]
["bitfinex","SOLUSD",1735568238285,0.98653059,190.13,190.06,15.00435502]
["bitfinex","SOLUSD",1735568238601,0.98653059,190.13,190.07,15.00435502]
["bitfinex","SOLUSD",1735568238802,23.776884,190.12,190.06,15.00435502]
["bitfinex","SOLUSD",1735568239129,0.98653059,190.13,190.08,15.00435502]
["bitfinex","SOLUSD",1735568239333,0.98624408,190.13,190.04,1.5108]
["bitfinex","SOLUSD",1735568239605,0.98624408,190.13,190.04,16.51515502]
["bitfinex","SOLUSD",1735568239794,24.26312808,190.13,190.04,16.51515502]
["bitfinex","SOLUSD",1735568239999,24.26312808,190.13,190.05,15.00435502]
["bitfinex","SOLUSD",1735568240203,24.26312808,190.13,190.04,15.00435502]
["bitfinex","SOLUSD",1735568240529,24.26312808,190.13,190.05,15.00435502]
["bitfinex","SOLUSD",1735568241397,0.48624408,190.13,190.05,15.00435502]
["bitfinex","SOLUSD",1735568241722,0.48927592,190.14,190.06,15.00435502]
["bitfinex","SOLUSD",1735568242231,0.48927592,190.14,190.05,15.00435502]
["bitfinex","SOLUSD",1735568242393,20.0,190.13,190.06,15.00435502]
["bitfinex","SOLUSD",1735568242588,0.48927592,190.12,190.06,15.00435502]
["bitfinex","SOLUSD",1735568242815,0.48927592,190.12,190.05,15.00435502]
["bitfinex","SOLUSD",1735568243096,0.48927592,190.12,190.06,15.00435502]
["bitfinex","SOLUSD",1735568243291,20.0,190.13,190.07,15.00435502]
["bitfinex","SOLUSD",1735568243518,0.48927592,190.12,190.07,15.00435502]
["bitfinex","SOLUSD",1735568243725,0.48927592,190.15,190.07,15.00435502]
["bitfinex","SOLUSD",1735568244200,20.0,190.13,190.03,15.00435502]
["bitfinex","SOLUSD",1735568244496,24.26615992,190.12,190.03,15.00435502]
["bitfinex","SOLUSD",1735568244700,24.26615992,190.12,190.02,15.00435502]
["bitfinex","SOLUSD",1735568245217,24.26615992,190.12,190.05,15.00435502]
["bitfinex","SOLUSD",1735568245408,24.26615992,190.12,190.04,15.00435502]
["bitfinex","SOLUSD",1735568245917,24.26615992,190.12,190.03,15.00435502]
["bitfinex","SOLUSD",1735568246124,24.26615992,190.12,190.04,15.00435502]
["bitfinex","SOLUSD",1735568246443,24.26615992,190.12,190.05,15.00435502]
["bitfinex","SOLUSD",1735568246934,24.26615992,190.12,190.04,15.00435502]
["bitfinex","SOLUSD",1735568247136,24.26615992,190.12,190.05,15.00435502]
["bitfinex","SOLUSD",1735568247923,24.26615992,190.12,190.04,15.00435502]
["bitfinex","SOLUSD",1735568248237,20.0,190.16,190.08,15.00435502]
["bitfinex","SOLUSD",1735568248428,0.48927592,190.15,190.08,15.00435502]
["bitfinex","SOLUSD",1735568248612,0.48927592,190.15,190.06,15.00435502]
["bitfinex","SOLUSD",1735568248812,23.776884,190.13,190.05,15.00435502]
["bitfinex","SOLUSD",1735568249026,0.48927592,190.13,190.05,15.00435502]
["bitfinex","SOLUSD",1735568249226,23.776884,190.16,190.02,0.78905768]
["bitfinex","SOLUSD",1735568249227,0.48927592,190.15,190.07,15.00435502]
["bitfinex","SOLUSD",1735568249407,0.48927592,190.15,190.06,15.00435502]
["bitfinex","SOLUSD",1735568249815,0.48927592,190.15,190.05,15.00435502]
["bitfinex","SOLUSD",1735568250014,0.48927592,190.15,190.06,15.00435502]
["bitfinex","SOLUSD",1735568250336,0.48927592,190.15,190.06,10.64562534]
["bitfinex","SOLUSD",1735568250748,20.0,190.13,190.05,10.64562534]
["bitfinex","SOLUSD",1735568250913,0.48927592,190.19,190.07,10.64562534]
["bitfinex","SOLUSD",1735568251230,44.26615992,190.17,190.06,10.64562534]
["bitfinex","SOLUSD",1735568251414,23.776884,190.14,190.07,10.64562534]
["bitfinex","SOLUSD",1735568251613,0.48927592,190.13,190.06,10.64562534]
["bitfinex","SOLUSD",1735568251830,0.48927592,190.13,190.07,10.64562534]
["bitfinex","SOLUSD",1735568252225,20.0,190.13,190.06,10.64562534]
["bitfinex","SOLUSD",1735568252433,20.48927592,190.13,190.07,10.64562534]
["bitfinex","SOLUSD",1735568252619,23.776884,190.12,190.04,10.64562534]
["bitfinex","SOLUSD",1735568252831,0.48927592,190.11,190.04,10.64562534]
["bitfinex","SOLUSD",1735568253030,0.48927592,190.11,190.06,10.64562534]
["bitfinex","SOLUSD",1735568253211,23.776884,190.12,190.06,10.64562534]
["bitfinex","SOLUSD",1735568253414,2.6293,190.16,190.07,10.64562534]
["bitfinex","SOLUSD",1735568253639,0.48927592,190.15,190.07,10.64562534]
["bitfinex","SOLUSD",1735568254024,0.48927592,190.15,190.06,10.64562534]
["bitfinex","SOLUSD",1735568254230,0.48927592,190.15,190.07,10.64562534]
["bitfinex","SOLUSD",1735568254429,0.48927592,190.15,190.06,10.64562534]
["bitfinex","SOLUSD",1735568254640,0.48927592,190.15,190.07,10.64562534]
["bitfinex","SOLUSD",1735568255239,0.48927592,190.15,190.06,10.64562534]
["bitfinex","SOLUSD",1735568255539,0.48927592,190.15,190.07,10.64562534]
["bitfinex","SOLUSD",1735568256324,0.48927592,190.15,190.06,10.64562534]
["bitfinex","SOLUSD",1735568256525,0.48927592,190.15,190.02,0.78909842]
["bitfinex","SOLUSD",1735568256526,0.48927592,190.15,190.07,10.64562534]
["bitfinex","SOLUSD",1735568256933,0.48927592,190.15,190.05,10.64562534]
["bitfinex","SOLUSD",1735568257241,0.48927592,190.15,190.06,10.64562534]
["bitfinex","SOLUSD",1735568257542,0.48927592,190.15,190.02,0.78909842]
["bitfinex","SOLUSD",1735568257543,0.48927592,190.15,190.05,10.64562534]
["bitfinex","SOLUSD",1735568257742,2.6296,190.14,190.04,10.64562534]
["bitfinex","SOLUSD",1735568257943,2.6296,190.14,189.96,2.32719092]
["bitfinex","SOLUSD",1735568257944,1.6543,190.1,189.96,2.32719092]
["bitfinex","SOLUSD",1735568258143,23.776884,190.07,189.99,10.64562534]
["bitfinex","SOLUSD",1735568258345,0.48927592,190.06,189.99,10.64562534]
["bitfinex","SOLUSD",1735568258537,0.48927592,190.06,189.98,10.64562534]
["bitfinex","SOLUSD",1735568259047,0.48927592,190.06,190.0,10.64562534]
["bitfinex","SOLUSD",1735568259344,0.48927592,190.06,190.01,10.64562534]
["bitfinex","SOLUSD",1735568260521,0.48927592,190.06,190.0,10.64562534]
["bitfinex","SOLUSD",1735568260721,0.48927592,190.06,190.01,10.64562534]
["bitfinex","SOLUSD",1735568260944,0.48927592,190.06,190.0,10.64562534]
["bitfinex","SOLUSD",1735568261140,0.48927592,190.06,190.01,10.64562534]
["bitfinex","SOLUSD",1735568261828,0.48927592,190.06,189.99,10.64562534]
["bitfinex","SOLUSD",1735568262850,0.48927592,190.06,190.0,10.64562534]
["bitfinex","SOLUSD",1735568263456,0.48927592,190.06,189.99,10.64562534]
["bitfinex","SOLUSD",1735568263660,0.48927592,190.06,190.0,10.64562534]
["bitfinex","SOLUSD",1735568264126,0.48927592,190.06,189.99,10.64562534]
["bitfinex","SOLUSD",1735568264325,0.48927592,190.06,190.01,10.64562534]
["bitfinex","SOLUSD",1735568264551,0.48927592,190.06,189.99,10.64562534]
["bitfinex","SOLUSD",1735568265227,0.48927592,190.06,190.0,10.64562534]
["bitfinex","SOLUSD",1735568265739,0.48927592,190.06,189.97,10.64562534]
["bitfinex","SOLUSD",1735568265928,0.48927592,190.06,189.98,10.64562534]
["bitfinex","SOLUSD",1735568266128,0.48927592,190.06,189.97,10.64562534]
["bitfinex","SOLUSD",1735568266325,0.48927592,190.06,189.98,10.64562534]
["bitfinex","SOLUSD",1735568266528,0.48927592,190.06,189.96,10.64562534]
["bitfinex","SOLUSD",1735568266753,23.776884,190.03,189.89,13.1652]
["bitfinex","SOLUSD",1735568266965,23.776884,189.99,189.93,10.64562534]
["bitfinex","SOLUSD",1735568267255,0.48927592,189.98,189.93,10.64562534]
["bitfinex","SOLUSD",1735568269472,0.48927592,189.98,189.95,10.64562534]
["bitfinex","SOLUSD",1735568269762,0.48927592,190.04,189.97,10.64562534]
["bitfinex","SOLUSD",1735568269943,0.48927592,190.04,189.9,43.37203575]
["bitfinex","SOLUSD",1735568269944,8.096,190.05,190.0,10.64562534]
["bitfinex","SOLUSD",1735568270133,20.0,190.07,190.01,10.64562534]
["bitfinex","SOLUSD",1735568270331,0.48927592,190.06,190.0,16.64267422]
["bitfinex","SOLUSD",1735568270764,0.48927592,190.08,190.0,16.64267422]
["bitfinex","SOLUSD",1735568271069,20.0,190.07,190.0,16.64267422]
["bitfinex","SOLUSD",1735568271232,24.26615992,190.06,190.0,16.64267422]
["bitfinex","SOLUSD",1735568271666,24.26615992,190.06,189.97,16.64267422]
["bitfinex","SOLUSD",1735568271847,24.26615992,190.06,189.96,16.64267422]
["bitfinex","SOLUSD",1735568272157,0.48927592,190.06,189.99,16.64267422]
["bitfinex","SOLUSD",1735568272346,20.0,190.07,190.0,16.64267422]
["bitfinex","SOLUSD",1735568272538,0.48927592,190.06,190.0,16.64267422]
["bitfinex","SOLUSD",1735568272741,24.26615992,190.06,190.0,16.64267422]
["bitfinex","SOLUSD",1735568273241,0.48927592,190.06,190.0,16.64267422]
["bitfinex","SOLUSD",1735568273446,0.48927592,190.08,190.02,16.64267422]
["bitfinex","SOLUSD",1735568273753,0.48927592,190.07,190.02,16.64267422]
["bitfinex","SOLUSD",1735568274159,24.26615992,190.08,190.02,16.64267422]
["bitfinex","SOLUSD",1735568274360,24.26615992,190.08,190.03,16.64267422]
["bitfinex","SOLUSD",1735568274663,24.26615992,190.08,190.01,16.64267422]
["bitfinex","SOLUSD",1735568279044,24.26615992,190.08,189.99,16.64267422]
["bitfinex","SOLUSD",1735568279445,23.776884,190.04,189.99,16.64267422]
["bitfinex","SOLUSD",1735568279658,0.48927592,190.03,189.99,16.64267422]
["bitfinex","SOLUSD",1735568280266,1.6543,190.09,190.01,16.64267422]
["bitfinex","SOLUSD",1735568280465,0.48927592,190.08,190.01,16.64267422]
["bitfinex","SOLUSD",1735568280772,24.26615992,190.08,190.01,16.64267422]
["bitfinex","SOLUSD",1735568282658,24.26615992,190.08,190.0,16.64267422]
["bitfinex","SOLUSD",1735568283171,23.776884,190.06,189.98,16.64267422]
["bitfinex","SOLUSD",1735568283373,0.48927592,190.05,189.98,16.64267422]
["bitfinex","SOLUSD",1735568283876,0.48927592,190.05,189.9,16.64267422]
["bitfinex","SOLUSD",1735568283877,23.776884,190.02,189.94,16.64267422]
["bitfinex","SOLUSD",1735568284075,0.48927592,190.01,189.94,16.64267422]
["bitfinex","SOLUSD",1735568284366,22.6306,190.07,189.98,16.64267422]
["bitfinex","SOLUSD",1735568284570,0.48927592,190.06,189.98,16.64267422]
["bitfinex","SOLUSD",1735568285074,0.48927592,190.06,189.99,16.64267422]
["bitfinex","SOLUSD",1735568285255,0.48927592,190.06,190.0,16.64267422]
["bitfinex","SOLUSD",1735568287379,24.26615992,190.06,189.98,16.64267422]
["bitfinex","SOLUSD",1735568288068,24.26615992,190.06,189.91,0.78938322]
["bitfinex","SOLUSD",1735568288069,24.26615992,190.06,189.96,16.64267422]
["bitfinex","SOLUSD",1735568288275,23.776884,190.02,189.96,16.64267422]
["bitfinex","SOLUSD",1735568288473,0.48927592,190.01,189.91,13.95318322]
["bitfinex","SOLUSD",1735568288676,0.48927592,190.01,189.95,16.64267422]
["bitfinex","SOLUSD",1735568288879,0.48927592,190.01,189.94,16.64267422]
["bitfinex","SOLUSD",1735568290551,0.48927592,190.01,189.93,16.64267422]
["bitfinex","SOLUSD",1735568290756,0.48927592,190.01,189.94,16.64267422]
["bitfinex","SOLUSD",1735568292283,0.48927592,190.01,189.94,9.59268061]
["bitfinex","SOLUSD",1735568295983,23.776884,190.0,189.92,9.59268061]
["bitfinex","SOLUSD",1735568296186,0.48927592,189.99,189.92,9.59268061]
["bitfinex","SOLUSD",1735568296958,0.48927592,189.99,189.87,37.40138379]
["bitfinex","SOLUSD",1735568297193,23.776884,189.96,189.89,9.59268061]
["bitfinex","SOLUSD",1735568297367,0.48927592,189.95,189.89,9.59268061]
["bitfinex","SOLUSD",1735568297983,0.48927592,189.95,189.88,9.59268061]
["bitfinex","SOLUSD",1735568298161,24.26615992,189.96,189.91,9.59268061]
["bitfinex","SOLUSD",1735568298490,1.5632,190.01,189.95,9.59268061]
["bitfinex","SOLUSD",1735568298673,0.48927592,190.0,189.95,9.59268061]
["bitfinex","SOLUSD",1735568298995,24.26615992,190.0,189.95,9.59268061]
["bitfinex","SOLUSD",1735568299795,24.26615992,190.0,189.94,9.59268061]
["bitfinex","SOLUSD",1735568300166,24.26615992,190.0,189.88,13.1662]
["bitfinex","SOLUSD",1735568300369,24.26615992,190.0,189.91,14.99411576]
["bitfinex","SOLUSD",1735568301291,23.776884,189.96,189.91,14.99411576]
["bitfinex","SOLUSD",1735568301517,0.48927592,189.95,189.89,14.99411576]
["bitfinex","SOLUSD",1735568303375,0.48927592,189.95,189.86,14.99411576]
["bitfinex","SOLUSD",1735568304097,0.48927592,189.94,189.88,14.99411576]
["bitfinex","SOLUSD",1735568304692,0.48927592,189.94,189.87,14.99411576]
["bitfinex","SOLUSD",1735568305395,0.48927592,189.94,189.86,14.99411576]
["bitfinex","SOLUSD",1735568305894,0.48927592,189.94,189.87,14.99411576]
["bitfinex","SOLUSD",1735568310009,0.48927592,189.94,189.85,14.99411576]
["bitfinex","SOLUSD",1735568310180,20.0,189.92,189.85,14.99411576]
["bitfinex","SOLUSD",1735568310504,0.48927592,189.94,189.87,14.99411576]
["bitfinex","SOLUSD",1735568310680,0.48927592,189.97,189.87,14.99411576]
["bitfinex","SOLUSD",1735568310891,20.0,189.94,189.87,14.99411576]
["bitfinex","SOLUSD",1735568311092,24.26615992,189.93,189.87,14.99411576]
["bitfinex","SOLUSD",1735568311393,0.48927592,189.98,189.91,14.99411576]
["bitfinex","SOLUSD",1735568311604,0.48927592,190.0,189.92,14.99411576]
["bitfinex","SOLUSD",1735568312219,24.26615992,190.0,189.92,14.99411576]
["bitfinex","SOLUSD",1735568313200,0.48927592,190.0,189.94,14.99411576]
["bitfinex","SOLUSD",1735568313385,0.48927592,190.03,189.96,14.99411576]
["bitfinex","SOLUSD",1735568314004,24.26615992,190.05,189.96,14.99411576]
["bitfinex","SOLUSD",1735568314304,20.0,190.04,189.97,14.99411576]
["bitfinex","SOLUSD",1735568314476,0.48927592,190.03,189.97,14.99411576]
["bitfinex","SOLUSD",1735568315275,0.48927592,190.03,189.95,14.99411576]
["bitfinex","SOLUSD",1735568316113,23.776884,190.01,189.92,1.6253]
["bitfinex","SOLUSD",1735568316295,0.48927592,190.0,189.92,14.99411576]
["bitfinex","SOLUSD",1735568318805,0.48927592,190.0,189.94,14.99411576]
["bitfinex","SOLUSD",1735568320823,0.48927592,190.0,189.88,2.37445785]
["bitfinex","SOLUSD",1735568320824,8.7745,190.07,189.96,14.99411576]
["bitfinex","SOLUSD",1735568321006,0.48927592,190.05,189.98,14.99411576]
["bitfinex","SOLUSD",1735568321189,0.48927592,190.06,189.99,14.99411576]
["bitfinex","SOLUSD",1735568321394,0.48927592,190.09,189.99,14.99411576]
["bitfinex","SOLUSD",1735568321702,0.48927592,190.09,190.01,14.99411576]
["bitfinex","SOLUSD",1735568322304,0.48927592,190.1,190.01,14.99411576]
["bitfinex","SOLUSD",1735568322881,0.48927592,190.1,190.0,14.99411576]
["bitfinex","SOLUSD",1735568323085,24.26615992,190.1,190.0,14.99411576]
["bitfinex","SOLUSD",1735568325517,0.48927592,190.1,190.04,14.99411576]
["bitfinex","SOLUSD",1735568325903,0.48927592,190.14,190.05,14.99411576]
["bitfinex","SOLUSD",1735568326409,24.26615992,190.14,190.05,14.99411576]
["bitfinex","SOLUSD",1735568326916,24.26615992,190.14,190.03,14.99411576]
["bitfinex","SOLUSD",1735568327303,24.26615992,190.14,190.04,14.99411576]
["bitfinex","SOLUSD",1735568329913,24.26615992,190.14,190.03,14.99411576]
["bitfinex","SOLUSD",1735568330214,24.26615992,190.14,190.03,34.99411576]
["bitfinex","SOLUSD",1735568330415,24.26615992,190.14,190.02,14.99411576]
["bitfinex","SOLUSD",1735568331828,2.6297,190.13,190.02,14.99411576]
["bitfinex","SOLUSD",1735568331995,24.26615992,190.12,190.0,14.99411576]
["bitfinex","SOLUSD",1735568332410,20.0,190.1,189.99,14.99411576]
["bitfinex","SOLUSD",1735568332715,0.48927592,190.09,189.99,14.99411576]
["bitfinex","SOLUSD",1735568333115,1.5885,190.08,189.98,14.99411576]
["bitfinex","SOLUSD",1735568333322,0.48927592,190.07,189.98,14.99411576]
["bitfinex","SOLUSD",1735568333642,30.84985992,190.07,189.95,14.99411576]
["bitfinex","SOLUSD",1735568333928,23.776884,190.03,189.93,14.99411576]
["bitfinex","SOLUSD",1735568334100,0.48927592,190.02,189.93,14.99411576]
["bitfinex","SOLUSD",1735568334426,0.48927592,190.02,189.94,14.99411576]
["bitfinex","SOLUSD",1735568334796,0.48927592,190.02,189.93,14.99411576]
["bitfinex","SOLUSD",1735568335315,0.48927592,190.02,189.93,34.99411576]
["bitfinex","SOLUSD",1735568335514,0.48927592,190.02,189.94,14.99411576]
["bitfinex","SOLUSD",1735568335713,0.48927592,190.02,189.93,14.99411576]
["bitfinex","SOLUSD",1735568336492,0.48927592,190.02,189.93,34.99411576]
["bitfinex","SOLUSD",1735568337318,0.48927592,190.02,189.93,20.0]
["bitfinex","SOLUSD",1735568337503,0.48927592,190.02,189.92,14.99411576]
["bitfinex","SOLUSD",1735568338034,43.776884,190.0,189.86,1.6205]
["bitfinex","SOLUSD",1735568338323,0.48927592,189.99,189.88,14.99411576]
["bitfinex","SOLUSD",1735568338524,23.776884,189.97,189.88,14.99411576]
["bitfinex","SOLUSD",1735568338693,0.48927592,189.96,189.88,14.99411576]
["bitfinex","SOLUSD",1735568339398,0.48927592,189.96,189.87,14.99411576]
["bitfinex","SOLUSD",1735568339594,0.48927592,189.96,189.88,14.99411576]
["bitfinex","SOLUSD",1735568340733,0.48927592,189.96,189.89,14.99411576]
["bitfinex","SOLUSD",1735568341023,24.26615992,189.97,189.91,14.99411576]
["bitfinex","SOLUSD",1735568341225,1.5885,190.01,189.93,14.99411576]
["bitfinex","SOLUSD",1735568341400,1.5885,190.01,189.94,14.99411576]
["bitfinex","SOLUSD",1735568341824,23.776884,190.0,189.95,14.99411576]
["bitfinex","SOLUSD",1735568342223,23.776884,190.0,189.94,14.99411576]
["bitfinex","SOLUSD",1735568342604,0.48927592,189.99,189.94,14.99411576]
["bitfinex","SOLUSD",1735568342817,23.776884,190.0,189.94,14.99411576]
["bitfinex","SOLUSD",1735568346450,0.48927592,189.99,189.94,14.99411576]
["bitfinex","SOLUSD",1735568347148,23.776884,190.0,189.94,14.99411576]
["bitfinex","SOLUSD",1735568348249,0.48927592,189.99,189.94,14.99411576]
["bitfinex","SOLUSD",1735568348445,23.776884,190.0,189.94,14.99411576]
["bitfinex","SOLUSD",1735568349147,0.48927592,189.99,189.94,14.99411576]
["bitfinex","SOLUSD",1735568349528,23.776884,190.0,189.94,14.99411576]
["bitfinex","SOLUSD",1735568350454,0.48927592,189.99,189.94,14.99411576]
["bitfinex","SOLUSD",1735568350952,0.48927592,189.99,189.92,14.99411576]
["bitfinex","SOLUSD",1735568351340,2.07777592,190.01,189.93,14.99411576]
["bitfinex","SOLUSD",1735568353548,0.48927592,190.02,189.94,14.99411576]
["bitfinex","SOLUSD",1735568353756,1.5159,190.05,189.97,14.99411576]
["bitfinex","SOLUSD",1735568353757,0.48927592,190.04,189.97,14.99411576]
["bitfinex","SOLUSD",1735568354536,0.48927592,190.04,189.96,14.99411576]
["bitfinex","SOLUSD",1735568356458,0.48927592,190.04,189.94,13.1615]
["bitfinex","SOLUSD",1735568356643,0.48927592,190.04,189.96,14.99411576]
["bitfinex","SOLUSD",1735568356884,24.26615992,190.04,189.95,14.99411576]
["bitfinex","SOLUSD",1735568358279,24.26615992,190.04,189.95,9.59130438]
["bitfinex","SOLUSD",1735568360138,24.26615992,190.04,189.94,29.59130438]
["bitfinex","SOLUSD",1735568360653,24.26615992,190.04,189.94,9.59130438]
["bitfinex","SOLUSD",1735568362175,24.26615992,190.04,189.93,9.59130438]
["bitfinex","SOLUSD",1735568363175,24.26615992,190.04,189.95,9.59130438]
["bitfinex","SOLUSD",1735568363344,24.26615992,190.04,189.94,9.59130438]
["bitfinex","SOLUSD",1735568363668,24.26615992,190.04,189.91,13.1637]
["bitfinex","SOLUSD",1735568363669,24.26615992,190.04,189.95,9.59130438]
["bitfinex","SOLUSD",1735568367239,0.48927592,190.04,189.98,9.59130438]
["bitfinex","SOLUSD",1735568367560,1.5159,190.05,189.99,9.59130438]
["bitfinex","SOLUSD",1735568367750,6.2629,190.07,190.01,9.59130438]
["bitfinex","SOLUSD",1735568367956,2.12557592,190.1,190.03,9.59130438]
["bitfinex","SOLUSD",1735568368545,2.12557592,190.1,190.01,0.78919429]
["bitfinex","SOLUSD",1735568368546,2.12557592,190.1,190.04,9.59130438]
["bitfinex","SOLUSD",1735568369039,2.12557592,190.15,190.06,9.59130438]
["bitfinex","SOLUSD",1735568369257,2.12557592,190.15,190.08,9.59130438]
["bitfinex","SOLUSD",1735568369628,2.12557592,190.15,190.07,9.59130438]
["bitfinex","SOLUSD",1735568369629,23.776884,190.14,190.07,9.59130438]
["bitfinex","SOLUSD",1735568369815,0.48927592,190.13,190.06,9.59130438]
["bitfinex","SOLUSD",1735568370345,0.48927592,190.13,190.06,16.63202347]
["bitfinex","SOLUSD",1735568371300,0.48927592,190.13,190.07,16.63202347]
["bitfinex","SOLUSD",1735568371611,1.6363,190.15,190.1,16.63202347]
["bitfinex","SOLUSD",1735568372252,1.6363,190.2,190.13,16.63202347]
["bitfinex","SOLUSD",1735568372478,0.48927592,190.19,190.12,16.63202347]
["bitfinex","SOLUSD",1735568372859,24.26615992,190.19,190.12,16.63202347]
["bitfinex","SOLUSD",1735568373050,24.26615992,190.19,190.11,16.63202347]
["bitfinex","SOLUSD",1735568373248,0.48927592,190.19,190.12,16.63202347]
["bitfinex","SOLUSD",1735568374348,24.26615992,190.19,190.09,16.63202347]
["bitfinex","SOLUSD",1735568374667,24.26615992,190.19,190.08,16.63202347]
["bitfinex","SOLUSD",1735568375174,24.26615992,190.19,190.07,16.63202347]
["bitfinex","SOLUSD",1735568375574,24.26615992,190.19,190.06,16.63202347]
["bitfinex","SOLUSD",1735568376150,24.26615992,190.19,190.07,16.63202347]
["bitfinex","SOLUSD",1735568376352,24.26615992,190.19,190.08,16.63202347]
["bitfinex","SOLUSD",1735568376550,24.26615992,190.19,190.09,16.63202347]
["bitfinex","SOLUSD",1735568377164,24.26615992,190.19,190.08,16.63202347]
["bitfinex","SOLUSD",1735568377569,24.26615992,190.19,190.07,16.63202347]
["bitfinex","SOLUSD",1735568377771,24.26615992,190.19,190.05,13.94312271]
["bitfinex","SOLUSD",1735568378086,24.26615992,190.19,190.08,16.63202347]
["bitfinex","SOLUSD",1735568378460,24.26615992,190.19,190.07,16.63202347]
["bitfinex","SOLUSD",1735568379283,24.26615992,190.19,190.08,16.63202347]
["bitfinex","SOLUSD",1735568379882,24.26615992,190.19,190.09,16.63202347]
["bitfinex","SOLUSD",1735568381102,0.48927592,190.19,190.1,16.63202347]
["bitfinex","SOLUSD",1735568381405,20.48927592,190.19,190.11,16.63202347]
["bitfinex","SOLUSD",1735568381626,20.48927592,190.19,190.1,16.63202347]
["bitfinex","SOLUSD",1735568382484,23.776884,190.18,190.1,16.63202347]
["bitfinex","SOLUSD",1735568382798,0.48927592,190.18,190.1,16.63202347]
["bitfinex","SOLUSD",1735568383174,24.26615992,190.18,190.08,16.63202347]
["bitfinex","SOLUSD",1735568384300,24.26615992,190.18,190.07,16.63202347]
["bitfinex","SOLUSD",1735568384485,24.26615992,190.18,190.06,16.63202347]
["bitfinex","SOLUSD",1735568384686,24.26615992,190.18,190.07,16.63202347]
["bitfinex","SOLUSD",1735568384892,0.48927592,190.18,190.07,16.63202347]
["bitfinex","SOLUSD",1735568385274,24.26615992,190.18,190.07,16.63202347]
["bitfinex","SOLUSD",1735568385475,20.0,190.17,190.08,16.63202347]
["bitfinex","SOLUSD",1735568385674,0.48927592,190.16,190.08,16.63202347]
["bitfinex","SOLUSD",1735568386004,24.26615992,190.16,190.08,16.63202347]
["bitfinex","SOLUSD",1735568386575,24.26615992,190.16,190.09,16.63202347]
["bitfinex","SOLUSD",1735568386576,0.48927592,190.16,190.09,16.63202347]
["bitfinex","SOLUSD",1735568386887,23.776884,190.16,190.08,16.63202347]
["bitfinex","SOLUSD",1735568387074,0.48927592,190.15,190.09,16.63202347]
["bitfinex","SOLUSD",1735568387300,0.48927592,190.16,190.09,16.63202347]
["bitfinex","SOLUSD",1735568387696,24.26615992,190.19,190.09,16.63202347]
["bitfinex","SOLUSD",1735568389004,24.26615992,190.19,190.08,16.63202347]
["bitfinex","SOLUSD",1735568389478,24.26615992,190.19,190.07,16.63202347]
["bitfinex","SOLUSD",1735568390301,24.26615992,190.19,190.09,20.0]
["bitfinex","SOLUSD",1735568391498,24.26615992,190.19,190.09,30.64325384]
["bitfinex","SOLUSD",1735568391698,24.26615992,190.19,190.1,10.64325384]
["bitfinex","SOLUSD",1735568392500,0.48927592,190.19,190.1,10.64325384]
["bitfinex","SOLUSD",1735568392683,1.6363,190.2,190.13,30.64325384]
["bitfinex","SOLUSD",1735568393478,1.6363,190.2,190.13,10.64325384]
["bitfinex","SOLUSD",1735568393700,1.6363,190.2,190.15,10.64325384]
["bitfinex","SOLUSD",1735568393910,6.2363,190.22,190.15,10.64325384]
["bitfinex","SOLUSD",1735568394287,6.3198,190.29,190.19,10.64325384]
["bitfinex","SOLUSD",1735568394493,0.48927592,190.28,190.19,10.64325384]
["bitfinex","SOLUSD",1735568394906,0.48927592,190.28,190.17,10.64325384]
["bitfinex","SOLUSD",1735568395097,24.26615992,190.28,190.17,10.64325384]
["bitfinex","SOLUSD",1735568395400,24.26615992,190.28,190.15,20.0]
["bitfinex","SOLUSD",1735568395401,3.11697592,190.28,190.15,20.0]
["bitfinex","SOLUSD",1735568395603,23.776884,190.25,190.15,20.0]
["bitfinex","SOLUSD",1735568395807,0.48927592,190.24,190.15,30.64325384]
["bitfinex","SOLUSD",1735568396282,0.48927592,190.24,190.14,36.61895189]
["bitfinex","SOLUSD",1735568397805,0.48927592,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735568398273,0.48927592,190.24,190.14,36.61895189]
["bitfinex","SOLUSD",1735568398480,23.776884,190.22,190.14,20.0]
["bitfinex","SOLUSD",1735568398677,0.48927592,190.21,190.14,20.0]
["bitfinex","SOLUSD",1735568399182,0.48927592,190.21,190.14,36.61895189]
["bitfinex","SOLUSD",1735568399603,0.48927592,190.21,190.11,38.14606024]
["bitfinex","SOLUSD",1735568399604,0.48927592,190.21,190.15,16.61895189]
["bitfinex","SOLUSD",1735568399788,23.776884,190.22,190.15,16.61895189]
["bitfinex","SOLUSD",1735568399991,0.48927592,190.21,190.15,16.61895189]
["bitfinex","SOLUSD",1735568400190,0.48927592,190.22,190.15,16.61895189]
["bitfinex","SOLUSD",1735568400885,1.5977,190.23,190.15,16.61895189]
["bitfinex","SOLUSD",1735568401289,0.48927592,190.22,190.15,16.61895189]
["bitfinex","SOLUSD",1735568401687,1.5977,190.23,190.18,16.61895189]
["bitfinex","SOLUSD",1735568401987,0.48927592,190.25,190.19,16.61895189]
["bitfinex","SOLUSD",1735568402705,0.48927592,190.25,190.18,16.61895189]
["bitfinex","SOLUSD",1735568403504,1.5977,190.27,190.19,16.61895189]
["bitfinex","SOLUSD",1735568403704,1.5977,190.27,190.22,16.61895189]
["bitfinex","SOLUSD",1735568403903,0.48927592,190.28,190.22,16.61895189]
["bitfinex","SOLUSD",1735568404094,0.48927592,190.28,190.18,16.61895189]
["bitfinex","SOLUSD",1735568404576,0.48927592,190.28,190.2,16.61895189]
["bitfinex","SOLUSD",1735568406627,24.26615992,190.28,190.19,16.61895189]
["bitfinex","SOLUSD",1735568406776,24.26615992,190.28,190.18,36.61895189]
["bitfinex","SOLUSD",1735568407308,24.26615992,190.28,190.2,16.61895189]
["bitfinex","SOLUSD",1735568407509,24.26615992,190.28,190.19,16.61895189]
["bitfinex","SOLUSD",1735568407808,24.26615992,190.28,190.18,36.61895189]
["bitfinex","SOLUSD",1735568408106,24.26615992,190.28,190.19,16.61895189]
["bitfinex","SOLUSD",1735568408805,24.26615992,190.28,190.2,16.61895189]
["bitfinex","SOLUSD",1735568411112,24.26615992,190.28,190.19,16.61895189]
["bitfinex","SOLUSD",1735568412205,24.26615992,190.28,190.18,16.61895189]
["bitfinex","SOLUSD",1735568412902,23.776884,190.24,190.17,16.61895189]
["bitfinex","SOLUSD",1735568413206,0.48927592,190.23,190.17,16.61895189]
["bitfinex","SOLUSD",1735568413401,0.48927592,190.23,190.18,16.61895189]
["bitfinex","SOLUSD",1735568414409,0.48927592,190.23,190.17,16.61895189]
["bitfinex","SOLUSD",1735568414596,0.48927592,190.23,190.16,16.61895189]
["bitfinex","SOLUSD",1735568414995,0.48927592,190.23,190.15,16.61895189]
["bitfinex","SOLUSD",1735568415493,0.48927592,190.23,190.12,0.7884726]
["bitfinex","SOLUSD",1735568415494,0.48927592,190.23,190.16,16.61895189]
["bitfinex","SOLUSD",1735568416804,0.48927592,190.23,190.15,16.61895189]
["bitfinex","SOLUSD",1735568417805,6.5926,190.21,190.14,16.61895189]
["bitfinex","SOLUSD",1735568418011,6.5926,190.21,190.11,37.35729553]
["bitfinex","SOLUSD",1735568418012,24.26615992,190.2,190.11,16.61895189]
["bitfinex","SOLUSD",1735568418223,23.776884,190.18,190.11,10.64061525]
["bitfinex","SOLUSD",1735568418389,0.48927592,190.17,190.11,10.64061525]
["bitfinex","SOLUSD",1735568419285,0.48927592,190.18,190.11,10.64061525]
["bitfinex","SOLUSD",1735568419911,20.48927592,190.18,190.11,10.64061525]
["bitfinex","SOLUSD",1735568420119,44.26615992,190.18,190.1,10.64061525]
["bitfinex","SOLUSD",1735568420305,44.26615992,190.18,190.11,10.64061525]
["bitfinex","SOLUSD",1735568420907,44.26615992,190.18,190.09,10.64061525]
["bitfinex","SOLUSD",1735568421644,44.26615992,190.18,190.06,2.38525912]
["bitfinex","SOLUSD",1735568421645,44.26615992,190.18,190.1,10.64061525]
["bitfinex","SOLUSD",1735568421805,44.26615992,190.18,190.09,10.64061525]
["bitfinex","SOLUSD",1735568422195,26.406184,190.17,190.07,10.64061525]
["bitfinex","SOLUSD",1735568422427,0.48927592,190.16,190.06,10.64061525]
["bitfinex","SOLUSD",1735568422611,6.071,190.13,190.05,10.64061525]
["bitfinex","SOLUSD",1735568422924,0.48927592,190.12,190.05,10.64061525]
["bitfinex","SOLUSD",1735568423109,6.56027592,190.13,190.08,10.64061525]
["bitfinex","SOLUSD",1735568423504,6.071,190.13,190.08,10.64061525]
["bitfinex","SOLUSD",1735568424605,0.48927592,190.12,190.07,10.64061525]
["bitfinex","SOLUSD",1735568425417,0.48927592,190.12,190.06,10.64061525]
["bitfinex","SOLUSD",1735568425634,0.48927592,190.12,190.07,10.64061525]
["bitfinex","SOLUSD",1735568425931,0.48927592,190.12,190.08,10.64061525]
["bitfinex","SOLUSD",1735568426221,0.48927592,190.12,190.06,10.64061525]
["bitfinex","SOLUSD",1735568431827,24.26615992,190.12,190.06,10.64061525]
["bitfinex","SOLUSD",1735568432635,0.48927592,190.12,190.06,10.64061525]
["bitfinex","SOLUSD",1735568433435,6.071,190.13,190.07,10.64061525]
["bitfinex","SOLUSD",1735568433623,6.071,190.18,190.11,10.64061525]
["bitfinex","SOLUSD",1735568433813,6.56027592,190.18,190.11,10.64061525]
["bitfinex","SOLUSD",1735568434220,6.56027592,190.18,190.09,10.64061525]
["bitfinex","SOLUSD",1735568434833,23.776884,190.17,190.09,10.64061525]
["bitfinex","SOLUSD",1735568435013,0.48927592,190.16,190.11,10.64061525]
["bitfinex","SOLUSD",1735568435220,6.071,190.18,190.12,10.64061525]
["bitfinex","SOLUSD",1735568435619,6.071,190.18,190.1,10.64061525]
["bitfinex","SOLUSD",1735568435620,0.48927592,190.17,190.1,10.64061525]
["bitfinex","SOLUSD",1735568437242,0.48927592,190.17,190.11,10.64061525]
["bitfinex","SOLUSD",1735568437845,0.48927592,190.17,190.1,10.64061525]
["bitfinex","SOLUSD",1735568438019,0.48927592,190.17,190.07,2.43039226]
["bitfinex","SOLUSD",1735568438220,0.48927592,190.17,190.1,10.64061525]
["bitfinex","SOLUSD",1735568439147,0.48927592,190.17,190.09,10.64061525]
["bitfinex","SOLUSD",1735568439321,0.48927592,190.17,190.1,10.64061525]
["bitfinex","SOLUSD",1735568439521,0.48927592,190.18,190.13,10.64061525]
["bitfinex","SOLUSD",1735568439937,0.48927592,190.18,190.12,10.64061525]
["bitfinex","SOLUSD",1735568440845,0.48927592,190.18,190.11,10.64061525]
["bitfinex","SOLUSD",1735568441447,2.10097592,190.19,190.14,10.64061525]
["bitfinex","SOLUSD",1735568441745,2.10097592,190.19,190.12,10.64061525]
["bitfinex","SOLUSD",1735568441948,2.10097592,190.19,190.11,10.64061525]
["bitfinex","SOLUSD",1735568443944,23.776884,190.18,190.1,10.64061525]
["bitfinex","SOLUSD",1735568444140,0.48927592,190.17,190.1,10.64061525]
["bitfinex","SOLUSD",1735568444442,0.48927592,190.17,190.08,10.64061525]
["bitfinex","SOLUSD",1735568445137,0.48927592,190.17,190.1,10.64061525]
["bitfinex","SOLUSD",1735568445766,0.48927592,190.17,190.05,13.94311913]
["bitfinex","SOLUSD",1735568445926,0.48927592,190.17,190.08,10.64061525]
["bitfinex","SOLUSD",1735568446843,0.48927592,190.17,190.05,13.94308576]
["bitfinex","SOLUSD",1735568447047,0.48927592,190.18,190.12,10.64061525]
["bitfinex","SOLUSD",1735568448146,0.48927592,190.18,190.11,10.64061525]
["bitfinex","SOLUSD",1735568448346,0.48927592,190.18,190.1,10.64061525]
["bitfinex","SOLUSD",1735568448838,0.48927592,190.18,190.12,10.64061525]
["bitfinex","SOLUSD",1735568449225,20.48927592,190.2,190.13,10.64061525]
["bitfinex","SOLUSD",1735568450027,20.48927592,190.2,190.12,10.64061525]
["bitfinex","SOLUSD",1735568450227,20.48927592,190.2,190.13,10.64061525]
["bitfinex","SOLUSD",1735568450420,20.48927592,190.2,190.12,10.64061525]
["bitfinex","SOLUSD",1735568450624,23.776884,190.19,190.1,10.64061525]
["bitfinex","SOLUSD",1735568450841,0.48927592,190.18,190.11,10.64061525]
["bitfinex","SOLUSD",1735568451033,0.48927592,190.18,190.1,10.64061525]
["bitfinex","SOLUSD",1735568451552,0.48927592,190.18,190.07,13.153]
["bitfinex","SOLUSD",1735568451750,24.26615992,190.19,190.1,10.64061525]
["bitfinex","SOLUSD",1735568452127,0.48927592,190.19,190.14,10.64061525]
["bitfinex","SOLUSD",1735568452553,0.48927592,190.19,190.13,10.64061525]
["bitfinex","SOLUSD",1735568453740,0.48927592,190.19,190.1,20.0]
["bitfinex","SOLUSD",1735568454078,1.5436,190.21,190.15,10.64061525]
["bitfinex","SOLUSD",1735568454365,0.48927592,190.22,190.17,10.64061525]
["bitfinex","SOLUSD",1735568454548,6.3108,190.23,190.17,10.64061525]
["bitfinex","SOLUSD",1735568454855,6.3108,190.23,190.19,10.64061525]
["bitfinex","SOLUSD",1735568455040,6.3108,190.23,190.12,20.0]
["bitfinex","SOLUSD",1735568455362,0.48927592,190.22,190.15,10.64061525]
["bitfinex","SOLUSD",1735568455667,0.48927592,190.22,190.17,10.64061525]
["bitfinex","SOLUSD",1735568455955,0.48927592,190.22,190.16,10.64061525]
["bitfinex","SOLUSD",1735568456247,6.3108,190.23,190.18,10.64061525]
["bitfinex","SOLUSD",1735568456457,6.3108,190.23,190.17,10.64061525]
["bitfinex","SOLUSD",1735568456846,0.48927592,190.22,190.16,10.64061525]
["bitfinex","SOLUSD",1735568457153,24.26615992,190.22,190.15,10.64061525]
["bitfinex","SOLUSD",1735568457358,24.26615992,190.22,190.16,10.64061525]
["bitfinex","SOLUSD",1735568457734,24.26615992,190.22,190.15,10.64061525]
["bitfinex","SOLUSD",1735568457935,24.26615992,190.22,190.14,10.64061525]
["bitfinex","SOLUSD",1735568458334,24.26615992,190.22,190.15,10.64061525]
["bitfinex","SOLUSD",1735568458836,6.3108,190.23,190.17,10.64061525]
["bitfinex","SOLUSD",1735568459959,6.3108,190.23,190.18,10.64061525]
["bitfinex","SOLUSD",1735568460256,6.3108,190.23,190.17,10.64061525]
["bitfinex","SOLUSD",1735568460953,6.3108,190.23,190.13,0.78862138]
["bitfinex","SOLUSD",1735568461160,24.26615992,190.22,190.13,10.64061525]
["bitfinex","SOLUSD",1735568461358,0.48927592,190.22,190.13,10.64061525]
["bitfinex","SOLUSD",1735568461560,0.48927592,190.22,190.1,0.78882447]
["bitfinex","SOLUSD",1735568461756,24.26615992,190.22,190.12,10.64061525]
["bitfinex","SOLUSD",1735568462067,20.0,190.19,190.12,10.64061525]
["bitfinex","SOLUSD",1735568462269,24.26615992,190.18,190.1,10.64061525]
["bitfinex","SOLUSD",1735568462436,1.6636,190.17,190.1,10.64061525]
["bitfinex","SOLUSD",1735568462637,0.48927592,190.16,190.1,10.64061525]
["bitfinex","SOLUSD",1735568464059,2.15287592,190.17,190.12,10.64061525]
["bitfinex","SOLUSD",1735568464263,2.15287592,190.17,190.05,13.1538]
["bitfinex","SOLUSD",1735568464264,2.15287592,190.17,190.1,10.64061525]
["bitfinex","SOLUSD",1735568464637,23.776884,190.16,190.1,10.64061525]
["bitfinex","SOLUSD",1735568464854,0.48927592,190.15,190.1,10.64061525]
["bitfinex","SOLUSD",1735568465867,2.15287592,190.17,190.12,10.64061525]
["bitfinex","SOLUSD",1735568466043,1.6636,190.17,190.14,10.64061525]
["bitfinex","SOLUSD",1735568466377,0.48927592,190.16,190.12,10.64061525]
["bitfinex","SOLUSD",1735568466678,1.6636,190.17,190.12,10.64061525]
["bitfinex","SOLUSD",1735568467616,1.6636,190.17,190.14,10.64061525]
["bitfinex","SOLUSD",1735568467706,0.48927592,190.19,190.16,10.64061525]
["bitfinex","SOLUSD",1735568468745,24.26615992,190.19,190.14,10.64061525]
["bitfinex","SOLUSD",1735568471651,1.5459,190.21,190.16,10.64061525]
["bitfinex","SOLUSD",1735568472358,1.5459,190.21,190.18,10.64061525]
["bitfinex","SOLUSD",1735568472665,2.11947592,190.26,190.18,10.64061525]
["bitfinex","SOLUSD",1735568472976,2.11947592,190.26,190.2,10.64061525]
["bitfinex","SOLUSD",1735568473269,2.11947592,190.26,190.22,10.64061525]
["bitfinex","SOLUSD",1735568474415,0.48927592,190.3,190.24,10.64061525]
["bitfinex","SOLUSD",1735568474649,20.48927592,190.3,190.24,10.64061525]
["bitfinex","SOLUSD",1735568474866,23.776884,190.29,190.24,10.64061525]
["bitfinex","SOLUSD",1735568475052,0.48927592,190.28,190.22,10.64061525]
["bitfinex","SOLUSD",1735568475253,0.48927592,190.28,190.2,10.64061525]
["bitfinex","SOLUSD",1735568475453,20.0,190.26,190.2,10.64061525]
["bitfinex","SOLUSD",1735568475749,0.48927592,190.25,190.2,10.64061525]
["bitfinex","SOLUSD",1735568475948,24.26615992,190.25,190.19,10.64061525]
["bitfinex","SOLUSD",1735568476147,1.6302,190.24,190.19,10.64061525]
["bitfinex","SOLUSD",1735568476380,0.48927592,190.23,190.19,10.64061525]
["bitfinex","SOLUSD",1735568476746,0.48927592,190.23,190.2,10.64061525]
["bitfinex","SOLUSD",1735568476947,0.48927592,190.23,190.22,10.64061525]
["bitfinex","SOLUSD",1735568477147,0.48927592,190.29,190.22,10.64061525]
["bitfinex","SOLUSD",1735568477366,0.48927592,190.29,190.24,10.64061525]
["bitfinex","SOLUSD",1735568477970,24.26615992,190.29,190.22,10.64061525]
["bitfinex","SOLUSD",1735568478358,24.26615992,190.29,190.23,10.64061525]
["bitfinex","SOLUSD",1735568478680,24.26615992,190.29,190.24,10.64061525]
["bitfinex","SOLUSD",1735568478859,24.26615992,190.29,190.18,13.1454]
["bitfinex","SOLUSD",1735568478860,24.26615992,190.29,190.23,10.64061525]
["bitfinex","SOLUSD",1735568480276,0.48927592,190.29,190.23,16.60360095]
["bitfinex","SOLUSD",1735568480672,0.48927592,190.29,190.24,16.60360095]
["bitfinex","SOLUSD",1735568482884,0.48927592,190.29,190.28,16.60360095]
["bitfinex","SOLUSD",1735568483079,0.48927592,190.39,190.28,17.39188566]
["bitfinex","SOLUSD",1735568483264,0.48927592,190.38,190.34,16.60360095]
["bitfinex","SOLUSD",1735568483573,0.48927592,190.38,190.32,16.60360095]
["bitfinex","SOLUSD",1735568484470,0.48927592,190.39,190.32,16.60360095]
["bitfinex","SOLUSD",1735568484668,0.48927592,190.39,190.33,16.60360095]
["bitfinex","SOLUSD",1735568484872,20.0,190.38,190.32,16.60360095]
["bitfinex","SOLUSD",1735568485071,24.26615992,190.37,190.29,16.60360095]
["bitfinex","SOLUSD",1735568485271,24.26615992,190.37,190.31,16.60360095]
["bitfinex","SOLUSD",1735568485659,24.26615992,190.37,190.3,16.60360095]
["bitfinex","SOLUSD",1735568487584,24.26615992,190.37,190.31,16.60360095]
["bitfinex","SOLUSD",1735568488281,24.26615992,190.37,190.3,16.60360095]
["bitfinex","SOLUSD",1735568490692,24.26615992,190.37,190.26,14.7021]
["bitfinex","SOLUSD",1735568490881,24.26615992,190.37,190.28,16.60360095]
["bitfinex","SOLUSD",1735568491894,24.26615992,190.37,190.26,16.60360095]
["bitfinex","SOLUSD",1735568491895,23.776884,190.33,190.26,16.60360095]
["bitfinex","SOLUSD",1735568492067,23.776884,190.31,190.24,16.60360095]
["bitfinex","SOLUSD",1735568492269,23.776884,190.31,190.19,6.3805]
["bitfinex","SOLUSD",1735568492270,20.0,190.28,190.22,16.60360095]
["bitfinex","SOLUSD",1735568492469,0.48927592,190.27,190.22,16.60360095]
["bitfinex","SOLUSD",1735568492698,0.48927592,190.27,190.21,16.60360095]
["bitfinex","SOLUSD",1735568492881,0.48927592,190.27,190.22,16.60360095]
["bitfinex","SOLUSD",1735568493790,24.26615992,190.27,190.22,16.60360095]
["bitfinex","SOLUSD",1735568494472,24.26615992,190.27,190.18,1.5627]
["bitfinex","SOLUSD",1735568494473,7.9003,190.32,190.24,16.60360095]
["bitfinex","SOLUSD",1735568494681,0.48927592,190.31,190.24,16.60360095]
["bitfinex","SOLUSD",1735568494883,23.776884,190.28,190.23,16.60360095]
["bitfinex","SOLUSD",1735568495095,0.48927592,190.27,190.23,16.60360095]
["bitfinex","SOLUSD",1735568495476,0.48927592,190.27,190.2,16.60360095]
["bitfinex","SOLUSD",1735568495882,20.0,190.25,190.2,16.60360095]
["bitfinex","SOLUSD",1735568496084,24.26615992,190.24,190.18,16.60360095]
["bitfinex","SOLUSD",1735568496597,24.26615992,190.24,190.19,16.60360095]
["bitfinex","SOLUSD",1735568496998,0.48927592,190.24,190.2,16.60360095]
["bitfinex","SOLUSD",1735568497174,0.48927592,190.3,190.21,16.60360095]
["bitfinex","SOLUSD",1735568497590,20.0,190.29,190.21,16.60360095]
["bitfinex","SOLUSD",1735568497792,44.26615992,190.28,190.21,16.60360095]
["bitfinex","SOLUSD",1735568498288,20.0,190.25,190.2,16.60360095]
["bitfinex","SOLUSD",1735568498778,0.48927592,190.27,190.2,16.60360095]
["bitfinex","SOLUSD",1735568498985,20.48927592,190.27,190.2,16.60360095]
["bitfinex","SOLUSD",1735568499995,0.48927592,190.27,190.23,16.60360095]
["bitfinex","SOLUSD",1735568500197,0.48927592,190.3,190.22,16.60360095]
["bitfinex","SOLUSD",1735568500777,43.776884,190.28,190.22,16.60360095]
["bitfinex","SOLUSD",1735568500993,0.48927592,190.27,190.22,16.60360095]
["bitfinex","SOLUSD",1735568501199,0.48927592,190.27,190.21,16.60360095]
["bitfinex","SOLUSD",1735568501899,0.48927592,190.27,190.17,0.78846528]
["bitfinex","SOLUSD",1735568501900,0.48927592,190.27,190.22,16.60360095]
["bitfinex","SOLUSD",1735568502202,0.48927592,190.31,190.23,16.60360095]
["bitfinex","SOLUSD",1735568502597,24.26615992,190.31,190.23,16.60360095]
["bitfinex","SOLUSD",1735568504386,20.0,190.28,190.2,16.60360095]
["bitfinex","SOLUSD",1735568504710,20.0,190.28,190.15,13.1474]
["bitfinex","SOLUSD",1735568504711,23.776884,190.26,190.18,16.60360095]
["bitfinex","SOLUSD",1735568504878,0.48927592,190.25,190.18,16.60360095]
["bitfinex","SOLUSD",1735568506101,1.5399,190.24,190.16,16.60360095]
["bitfinex","SOLUSD",1735568506281,24.26615992,190.23,190.16,16.60360095]
["bitfinex","SOLUSD",1735568506483,24.26615992,190.23,190.15,16.60360095]
["bitfinex","SOLUSD",1735568506743,24.26615992,190.23,190.16,16.60360095]
["bitfinex","SOLUSD",1735568507098,24.26615992,190.23,190.17,16.60360095]
["bitfinex","SOLUSD",1735568507409,1.5399,190.24,190.19,16.60360095]
["bitfinex","SOLUSD",1735568507596,1.5399,190.29,190.21,16.60360095]
["bitfinex","SOLUSD",1735568507798,0.48927592,190.28,190.23,16.60360095]
["bitfinex","SOLUSD",1735568510012,24.26615992,190.28,190.2,16.60360095]
["bitfinex","SOLUSD",1735568510221,24.26615992,190.28,190.19,16.60360095]
["bitfinex","SOLUSD",1735568510897,24.26615992,190.28,190.2,16.60360095]
["bitfinex","SOLUSD",1735568511773,24.26615992,190.28,190.15,0.78855958]
["bitfinex","SOLUSD",1735568511774,24.26615992,190.28,190.19,16.60360095]
["bitfinex","SOLUSD",1735568512615,24.26615992,190.28,190.21,16.60360095]
["bitfinex","SOLUSD",1735568516433,24.26615992,190.28,190.2,16.60360095]
["bitfinex","SOLUSD",1735568516742,24.26615992,190.28,190.19,16.60360095]
["bitfinex","SOLUSD",1735568516927,24.26615992,190.28,190.13,14.7113]
["bitfinex","SOLUSD",1735568517128,24.26615992,190.28,190.18,16.60360095]
["bitfinex","SOLUSD",1735568517434,24.26615992,190.28,190.19,16.60360095]
["bitfinex","SOLUSD",1735568517839,24.26615992,190.28,190.2,16.60360095]
["bitfinex","SOLUSD",1735568518434,26.89385992,190.28,190.18,16.60360095]
["bitfinex","SOLUSD",1735568518812,26.89385992,190.28,190.13,14.7113]
["bitfinex","SOLUSD",1735568518813,23.776884,190.26,190.17,16.60360095]
["bitfinex","SOLUSD",1735568519014,0.48927592,190.25,190.17,16.60360095]
["bitfinex","SOLUSD",1735568520041,0.48927592,190.25,190.15,16.60360095]
["bitfinex","SOLUSD",1735568520214,23.776884,190.22,190.15,16.60360095]
["bitfinex","SOLUSD",1735568520421,23.776884,190.19,190.13,16.60360095]
["bitfinex","SOLUSD",1735568520616,0.48927592,190.18,190.12,16.60360095]
["bitfinex","SOLUSD",1735568521238,0.48927592,190.18,190.13,16.60360095]
["bitfinex","SOLUSD",1735568522037,0.48927592,190.18,190.09,20.0]
["bitfinex","SOLUSD",1735568522244,0.48927592,190.18,190.1,16.60360095]
["bitfinex","SOLUSD",1735568522629,0.48927592,190.18,190.08,16.60360095]
["bitfinex","SOLUSD",1735568522630,23.776884,190.15,190.08,16.60360095]
["bitfinex","SOLUSD",1735568522828,0.48927592,190.14,190.08,16.60360095]
["bitfinex","SOLUSD",1735568523084,0.48927592,190.14,190.1,16.60360095]
["bitfinex","SOLUSD",1735568523563,0.48927592,190.14,190.09,16.60360095]
["bitfinex","SOLUSD",1735568523737,0.48927592,190.14,190.1,16.60360095]
["bitfinex","SOLUSD",1735568525552,24.26615992,190.18,190.1,16.60360095]
["bitfinex","SOLUSD",1735568525858,0.48927592,190.18,190.12,16.60360095]
["bitfinex","SOLUSD",1735568526363,24.26615992,190.18,190.12,16.60360095]
["bitfinex","SOLUSD",1735568527165,24.26615992,190.18,190.11,16.60360095]
["bitfinex","SOLUSD",1735568528863,0.48927592,190.18,190.13,16.60360095]
["bitfinex","SOLUSD",1735568529067,1.5961,190.2,190.17,16.60360095]
["bitfinex","SOLUSD",1735568529269,0.48927592,190.23,190.19,16.60360095]
["bitfinex","SOLUSD",1735568529564,24.26615992,190.23,190.19,16.60360095]
["bitfinex","SOLUSD",1735568530662,0.48927592,190.23,190.2,16.60360095]
["bitfinex","SOLUSD",1735568530860,4.77589041,190.31,190.22,16.60360095]
["bitfinex","SOLUSD",1735568530861,6.0886,190.29,190.22,16.60360095]
["bitfinex","SOLUSD",1735568531032,0.48927592,190.28,190.23,16.60360095]
["bitfinex","SOLUSD",1735568531236,0.48927592,190.28,190.24,16.60360095]
["bitfinex","SOLUSD",1735568531645,0.48927592,190.28,190.23,16.60360095]
["bitfinex","SOLUSD",1735568531858,24.26615992,190.28,190.18,20.0]
["bitfinex","SOLUSD",1735568532050,24.26615992,190.28,190.22,16.60360095]
["bitfinex","SOLUSD",1735568532238,0.48927592,190.28,190.22,16.60360095]
["bitfinex","SOLUSD",1735568532438,24.26615992,190.28,190.23,16.60360095]
["bitfinex","SOLUSD",1735568532652,24.26615992,190.28,190.22,16.60360095]
["bitfinex","SOLUSD",1735568536170,20.0,190.25,190.13,13.1482]
["bitfinex","SOLUSD",1735568536478,24.26615992,190.24,190.18,16.60360095]
["bitfinex","SOLUSD",1735568536656,0.48927592,190.24,190.18,16.60360095]
["bitfinex","SOLUSD",1735568537445,24.26615992,190.28,190.18,16.60360095]
["bitfinex","SOLUSD",1735568537863,24.26615992,190.28,190.2,16.60360095]
["bitfinex","SOLUSD",1735568538255,24.26615992,190.28,190.22,16.60360095]
["bitfinex","SOLUSD",1735568541072,0.48927592,190.28,190.24,16.60360095]
["bitfinex","SOLUSD",1735568541666,24.26615992,190.29,190.24,16.60360095]
["bitfinex","SOLUSD",1735568544072,24.26615992,190.29,190.22,16.60360095]
["bitfinex","SOLUSD",1735568545052,24.26615992,190.29,190.2,16.60360095]
["bitfinex","SOLUSD",1735568545447,24.26615992,190.29,190.18,16.60360095]
["bitfinex","SOLUSD",1735568546062,24.26615992,190.29,190.19,16.60360095]
["bitfinex","SOLUSD",1735568547371,24.26615992,190.29,190.21,16.60360095]
["bitfinex","SOLUSD",1735568547551,24.26615992,190.29,190.23,16.60360095]
["bitfinex","SOLUSD",1735568548482,24.26615992,190.29,190.22,16.60360095]
["bitfinex","SOLUSD",1735568550680,0.48927592,190.29,190.22,16.60360095]
["bitfinex","SOLUSD",1735568551273,24.26615992,190.29,190.22,16.60360095]
["bitfinex","SOLUSD",1735568553475,24.26615992,190.29,190.2,16.60360095]
["bitfinex","SOLUSD",1735568553862,24.26615992,190.29,190.22,16.60360095]
["bitfinex","SOLUSD",1735568556462,24.26615992,190.29,190.2,16.60360095]
["bitfinex","SOLUSD",1735568556662,23.776884,190.27,190.15,13.1474]
["bitfinex","SOLUSD",1735568556874,0.48927592,190.26,190.17,16.60360095]
["bitfinex","SOLUSD",1735568557262,23.776884,190.24,190.14,16.60360095]
["bitfinex","SOLUSD",1735568557467,23.776884,190.21,190.14,16.60360095]
["bitfinex","SOLUSD",1735568557663,0.48927592,190.2,190.14,16.60360095]
["bitfinex","SOLUSD",1735568557972,0.48927592,190.2,190.13,16.60360095]
["bitfinex","SOLUSD",1735568558163,0.48927592,190.2,190.12,16.60360095]
["bitfinex","SOLUSD",1735568558383,0.48927592,190.2,190.13,16.60360095]
["bitfinex","SOLUSD",1735568559095,0.48927592,190.2,190.12,16.60360095]
["bitfinex","SOLUSD",1735568559678,0.48927592,190.2,190.11,16.60360095]
["bitfinex","SOLUSD",1735568560277,20.0,190.18,190.11,16.60360095]
["bitfinex","SOLUSD",1735568560576,24.26615992,190.17,190.1,16.60360095]
["bitfinex","SOLUSD",1735568560971,24.26615992,190.17,190.09,53.96532868]
["bitfinex","SOLUSD",1735568561188,24.26615992,190.17,190.1,16.60360095]
["bitfinex","SOLUSD",1735568562105,24.26615992,190.17,190.11,16.60360095]
["bitfinex","SOLUSD",1735568562469,21.5039,190.22,190.14,16.60360095]
["bitfinex","SOLUSD",1735568562691,0.48927592,190.21,190.16,16.60360095]
["bitfinex","SOLUSD",1735568563396,0.48927592,190.21,190.15,16.60360095]
["bitfinex","SOLUSD",1735568563691,24.26615992,190.21,190.15,16.60360095]
["bitfinex","SOLUSD",1735568566683,24.26615992,190.21,190.14,16.60360095]
["bitfinex","SOLUSD",1735568569606,0.48927592,190.21,190.14,16.60360095]
["bitfinex","SOLUSD",1735568569912,0.48927592,190.21,190.16,16.60360095]
["bitfinex","SOLUSD",1735568570623,0.48927592,190.21,190.18,16.60360095]
["bitfinex","SOLUSD",1735568570836,0.48927592,190.24,190.18,16.60360095]
["bitfinex","SOLUSD",1735568571403,24.26615992,190.24,190.18,16.60360095]
["bitfinex","SOLUSD",1735568572312,24.26615992,190.24,190.17,16.60360095]
["bitfinex","SOLUSD",1735568572831,20.0,190.21,190.15,16.60360095]
["bitfinex","SOLUSD",1735568572988,0.48927592,190.2,190.15,16.60360095]
["bitfinex","SOLUSD",1735568575019,0.48927592,190.2,190.16,16.60360095]
["bitfinex","SOLUSD",1735568575214,44.26615992,190.21,190.16,16.60360095]
["bitfinex","SOLUSD",1735568575393,0.48927592,190.21,190.16,16.60360095]
["bitfinex","SOLUSD",1735568575892,24.26615992,190.21,190.16,16.60360095]
["bitfinex","SOLUSD",1735568580009,0.48927592,190.21,190.16,16.60360095]
["bitfinex","SOLUSD",1735568580212,22.609907,190.27,190.2,16.60360095]
["bitfinex","SOLUSD",1735568580403,0.48927592,190.26,190.22,16.60360095]
["bitfinex","SOLUSD",1735568580723,1.5735,190.27,190.23,16.60360095]
["bitfinex","SOLUSD",1735568580931,0.48927592,190.29,190.23,16.60360095]
["bitfinex","SOLUSD",1735568581413,24.26615992,190.29,190.23,16.60360095]
["bitfinex","SOLUSD",1735568582523,24.26615992,190.29,190.24,16.60360095]
["bitfinex","SOLUSD",1735568582725,0.48927592,190.29,190.24,16.60360095]
["bitfinex","SOLUSD",1735568582904,0.48927592,190.31,190.27,16.60360095]
["bitfinex","SOLUSD",1735568583110,0.48927592,190.33,190.28,16.60360095]
["bitfinex","SOLUSD",1735568583305,0.48927592,190.33,190.29,16.60360095]
["bitfinex","SOLUSD",1735568583626,0.48927592,190.33,190.28,16.60360095]
["bitfinex","SOLUSD",1735568584329,24.26615992,190.34,190.28,16.60360095]
["bitfinex","SOLUSD",1735568584726,24.26615992,190.34,190.25,16.60360095]
["bitfinex","SOLUSD",1735568585428,24.26615992,190.34,190.23,16.60360095]
["bitfinex","SOLUSD",1735568585732,23.776884,190.3,190.21,16.60360095]
["bitfinex","SOLUSD",1735568585933,23.776884,190.27,190.19,16.60360095]
["bitfinex","SOLUSD",1735568586135,0.48927592,190.26,190.21,16.60360095]
["bitfinex","SOLUSD",1735568586511,0.48927592,190.26,190.2,16.60360095]
["bitfinex","SOLUSD",1735568586699,0.48927592,190.26,190.19,16.60360095]
["bitfinex","SOLUSD",1735568586904,0.48927592,190.26,190.18,16.60360095]
["bitfinex","SOLUSD",1735568588133,0.48927592,190.26,190.19,16.60360095]
["bitfinex","SOLUSD",1735568588634,0.48927592,190.28,190.23,16.60360095]
["bitfinex","SOLUSD",1735568588835,0.48927592,190.32,190.21,16.60360095]
["bitfinex","SOLUSD",1735568589015,23.776884,190.3,190.21,16.60360095]
["bitfinex","SOLUSD",1735568589217,0.48927592,190.29,190.21,16.60360095]
["bitfinex","SOLUSD",1735568589733,0.48927592,190.29,190.22,16.60360095]
["bitfinex","SOLUSD",1735568589936,0.48927592,190.29,190.23,16.60360095]
["bitfinex","SOLUSD",1735568590306,0.48927592,190.29,190.22,16.60360095]
["bitfinex","SOLUSD",1735568597829,23.776884,190.26,190.2,16.60360095]
["bitfinex","SOLUSD",1735568598090,0.48927592,190.25,190.18,16.60360095]
["bitfinex","SOLUSD",1735568598230,3.11697592,190.28,190.18,16.60360095]
["bitfinex","SOLUSD",1735568598545,23.776884,190.27,190.18,16.60360095]
["bitfinex","SOLUSD",1735568598723,0.48927592,190.26,190.18,16.60360095]
["bitfinex","SOLUSD",1735568599725,0.48927592,190.26,190.2,16.60360095]
["bitfinex","SOLUSD",1735568599924,0.48927592,190.26,190.22,16.60360095]
["bitfinex","SOLUSD",1735568600127,0.48927592,190.29,190.22,16.60360095]
["bitfinex","SOLUSD",1735568600542,23.776884,190.27,190.22,16.60360095]
["bitfinex","SOLUSD",1735568600726,0.48927592,190.26,190.21,16.60360095]
["bitfinex","SOLUSD",1735568603341,0.48927592,190.26,190.19,16.60360095]
["bitfinex","SOLUSD",1735568605263,0.48927592,190.26,190.2,16.60360095]
["bitfinex","SOLUSD",1735568605926,0.48927592,190.26,190.19,16.60360095]
["bitfinex","SOLUSD",1735568606319,2.05227592,190.26,190.17,16.60360095]
["bitfinex","SOLUSD",1735568606525,23.776884,190.24,190.17,16.60360095]
["bitfinex","SOLUSD",1735568606850,0.48927592,190.23,190.18,16.60360095]
["bitfinex","SOLUSD",1735568607936,0.48927592,190.23,190.17,16.60360095]
["bitfinex","SOLUSD",1735568608650,0.48927592,190.23,190.18,16.60360095]
["bitfinex","SOLUSD",1735568609243,0.48927592,190.23,190.16,16.60360095]
["bitfinex","SOLUSD",1735568610338,0.48927592,190.23,190.16,10.63374202]
["bitfinex","SOLUSD",1735568610955,23.776884,190.22,190.11,0.78872348]
["bitfinex","SOLUSD",1735568611268,0.48927592,190.21,190.15,10.63374202]
["bitfinex","SOLUSD",1735568611593,0.48927592,190.21,190.17,10.63374202]
["bitfinex","SOLUSD",1735568611931,0.48927592,190.21,190.16,10.63374202]
["bitfinex","SOLUSD",1735568612266,0.48927592,190.21,190.16,16.61632908]
["bitfinex","SOLUSD",1735568612624,0.48927592,190.21,190.15,16.61632908]
["bitfinex","SOLUSD",1735568613155,0.48927592,190.21,190.14,16.61632908]
["bitfinex","SOLUSD",1735568613362,0.48927592,190.23,190.2,16.61632908]
["bitfinex","SOLUSD",1735568613563,0.48927592,190.25,190.2,16.61632908]
["bitfinex","SOLUSD",1735568614057,0.48927592,190.25,190.15,0.78882282]
["bitfinex","SOLUSD",1735568614058,24.26615992,190.25,190.21,16.61632908]
["bitfinex","SOLUSD",1735568614359,0.48927592,190.25,190.21,16.61632908]
["bitfinex","SOLUSD",1735568615251,0.48927592,190.25,190.23,16.61632908]
["bitfinex","SOLUSD",1735568615461,0.48927592,190.28,190.24,16.61632908]
["bitfinex","SOLUSD",1735568615626,0.48927592,190.28,190.23,16.61632908]
["bitfinex","SOLUSD",1735568616345,24.26615992,190.29,190.23,16.61632908]
["bitfinex","SOLUSD",1735568617261,24.26615992,190.29,190.24,16.61632908]
["bitfinex","SOLUSD",1735568617861,24.26615992,190.29,190.23,16.61632908]
["bitfinex","SOLUSD",1735568618069,24.26615992,190.29,190.21,16.61632908]
["bitfinex","SOLUSD",1735568618435,30.63555992,190.29,190.21,16.61632908]
["bitfinex","SOLUSD",1735568618640,30.63555992,190.29,190.22,16.61632908]
["bitfinex","SOLUSD",1735568620773,30.63555992,190.29,190.21,16.61632908]
["bitfinex","SOLUSD",1735568622251,1.5378,190.28,190.17,0.78851125]
["bitfinex","SOLUSD",1735568622453,2.6281,190.25,190.11,1.6365]
["bitfinex","SOLUSD",1735568622664,2.6281,190.25,190.08,16.48314009]
["bitfinex","SOLUSD",1735568622665,20.0,190.19,190.1,16.61632908]
["bitfinex","SOLUSD",1735568622862,24.26615992,190.18,190.09,53.97805681]
["bitfinex","SOLUSD",1735568623763,24.26615992,190.18,190.09,37.36172773]
["bitfinex","SOLUSD",1735568623973,24.26615992,190.18,190.08,16.61632908]
["bitfinex","SOLUSD",1735568624347,26.89525992,190.18,190.07,16.61632908]
["bitfinex","SOLUSD",1735568624764,23.776884,190.14,190.06,16.61632908]
["bitfinex","SOLUSD",1735568625075,0.48927592,190.13,190.05,16.61632908]
["bitfinex","SOLUSD",1735568625370,0.48927592,190.13,190.07,16.61632908]
["bitfinex","SOLUSD",1735568625747,0.48927592,190.13,190.06,16.61632908]
["bitfinex","SOLUSD",1735568626147,0.48927592,190.14,190.08,16.61632908]
["bitfinex","SOLUSD",1735568626667,0.48927592,190.14,190.07,16.61632908]
["bitfinex","SOLUSD",1735568627067,0.48927592,190.14,190.08,16.61632908]
["bitfinex","SOLUSD",1735568627247,0.48927592,190.15,190.08,16.61632908]
["bitfinex","SOLUSD",1735568627773,0.48927592,190.15,190.07,16.61632908]
["bitfinex","SOLUSD",1735568629292,0.48927592,190.15,190.08,16.61632908]
["bitfinex","SOLUSD",1735568630173,0.48927592,190.15,190.07,16.61632908]
["bitfinex","SOLUSD",1735568630670,0.48927592,190.16,190.12,16.61632908]
["bitfinex","SOLUSD",1735568630857,0.48927592,190.22,190.14,16.61632908]
["bitfinex","SOLUSD",1735568631179,24.26615992,190.22,190.14,16.61632908]
["bitfinex","SOLUSD",1735568631549,0.48927592,190.22,190.13,16.61632908]
["bitfinex","SOLUSD",1735568631967,24.26615992,190.22,190.13,16.61632908]
["bitfinex","SOLUSD",1735568633475,24.26615992,190.22,190.12,16.61632908]
["bitfinex","SOLUSD",1735568633661,24.26615992,190.22,190.11,16.61632908]
["bitfinex","SOLUSD",1735568633662,23.776884,190.18,190.11,16.61632908]
["bitfinex","SOLUSD",1735568633846,0.48927592,190.17,190.11,16.61632908]
["bitfinex","SOLUSD",1735568634357,20.0,190.15,190.1,16.61632908]
["bitfinex","SOLUSD",1735568634564,23.776884,190.12,190.02,8.24157004]
["bitfinex","SOLUSD",1735568634773,24.26615992,190.12,190.02,8.24157004]
["bitfinex","SOLUSD",1735568635153,24.26615992,190.12,190.01,2.37419824]
["bitfinex","SOLUSD",1735568637780,26.89605992,190.12,189.99,17.40553379]
["bitfinex","SOLUSD",1735568638281,20.0,190.05,189.97,37.37925021]
["bitfinex","SOLUSD",1735568638456,23.776884,190.07,189.93,22.67782908]
["bitfinex","SOLUSD",1735568638457,20.48927592,190.04,189.93,22.67782908]
["bitfinex","SOLUSD",1735568638663,20.48927592,190.04,189.93,6.0615]
["bitfinex","SOLUSD",1735568638976,20.48927592,190.04,189.93,22.67782908]
["bitfinex","SOLUSD",1735568639152,20.0,190.0,189.91,0.78946139]
["bitfinex","SOLUSD",1735568639360,20.0,189.96,189.89,8.24157004]
["bitfinex","SOLUSD",1735568639580,0.48927592,189.95,189.86,18.20162908]
["bitfinex","SOLUSD",1735568639960,4.74627592,190.03,189.9,16.61632908]
["bitfinex","SOLUSD",1735568640266,20.0,190.02,189.92,16.61632908]
["bitfinex","SOLUSD",1735568640572,24.26615992,190.01,189.88,36.61632908]
["bitfinex","SOLUSD",1735568641164,24.26615992,190.01,189.89,16.61632908]
["bitfinex","SOLUSD",1735568641365,24.26615992,190.01,189.88,0.78966672]
["bitfinex","SOLUSD",1735568641573,23.776884,189.99,189.88,16.61632908]
["bitfinex","SOLUSD",1735568641772,0.48927592,189.98,189.87,17.40602752]
["bitfinex","SOLUSD",1735568641977,23.776884,189.95,189.81,0.7897522]
["bitfinex","SOLUSD",1735568642167,0.48927592,189.94,189.83,16.61632908]
["bitfinex","SOLUSD",1735568642474,0.48927592,189.94,189.84,0.78988573]
["bitfinex","SOLUSD",1735568643081,0.48927592,189.95,189.84,0.78988573]
["bitfinex","SOLUSD",1735568643577,23.776884,189.92,189.81,16.61632908]
["bitfinex","SOLUSD",1735568643784,0.48927592,189.91,189.79,0.78987977]
["bitfinex","SOLUSD",1735568644155,0.48927592,189.91,189.79,17.40620885]
["bitfinex","SOLUSD",1735568645280,20.0,189.89,189.79,0.78987977]
["bitfinex","SOLUSD",1735568645488,0.48927592,189.88,189.79,0.78987977]
["bitfinex","SOLUSD",1735568645780,0.48927592,189.88,189.77,18.20162908]
["bitfinex","SOLUSD",1735568645781,24.26615992,189.88,189.78,0.79013736]
["bitfinex","SOLUSD",1735568645977,6.1717,189.87,189.78,0.79013736]
["bitfinex","SOLUSD",1735568646189,24.26615992,189.86,189.76,17.40646225]
["bitfinex","SOLUSD",1735568646570,24.26615992,189.86,189.76,0.79013317]
["bitfinex","SOLUSD",1735568648057,20.0,189.83,189.76,0.79013317]
["bitfinex","SOLUSD",1735568648281,20.0,189.83,189.75,37.41670724]
["bitfinex","SOLUSD",1735568649587,0.48927592,189.82,189.75,37.41670724]
["bitfinex","SOLUSD",1735568650274,0.48927592,189.85,189.74,0.79027319]
["bitfinex","SOLUSD",1735568650814,20.0,189.83,189.74,0.79027319]
["bitfinex","SOLUSD",1735568651011,0.48927592,189.82,189.74,0.79027319]
["bitfinex","SOLUSD",1735568651400,0.48927592,189.82,189.74,17.40660227]
["bitfinex","SOLUSD",1735568651730,0.48927592,189.82,189.74,0.79027319]
["bitfinex","SOLUSD",1735568652724,24.26615992,189.82,189.74,0.79027319]
["bitfinex","SOLUSD",1735568652891,24.26615992,189.82,189.71,16.61632908]
["bitfinex","SOLUSD",1735568653630,20.0,189.79,189.69,16.61632908]
["bitfinex","SOLUSD",1735568653909,30.60305992,189.78,189.68,16.61632908]
["bitfinex","SOLUSD",1735568655409,30.60305992,189.78,189.67,16.61632908]
["bitfinex","SOLUSD",1735568655719,30.60305992,189.78,189.68,17.40693706]
["bitfinex","SOLUSD",1735568655913,6.3369,189.78,189.71,16.61632908]
["bitfinex","SOLUSD",1735568656714,6.3369,189.78,189.7,16.61632908]
["bitfinex","SOLUSD",1735568657784,6.82617592,189.78,189.7,16.61632908]
["bitfinex","SOLUSD",1735568658120,6.82617592,189.78,189.69,16.61632908]
["bitfinex","SOLUSD",1735568658882,23.776884,189.77,189.68,0.79043121]
["bitfinex","SOLUSD",1735568659191,0.48927592,189.87,189.76,16.61632908]
["bitfinex","SOLUSD",1735568659405,0.48927592,189.91,189.8,16.61632908]
["bitfinex","SOLUSD",1735568659600,0.48927592,189.91,189.81,17.40633955]
["bitfinex","SOLUSD",1735568659806,0.48927592,189.91,189.82,16.61632908]
["bitfinex","SOLUSD",1735568660520,0.48927592,189.91,189.83,16.61632908]
["bitfinex","SOLUSD",1735568660912,0.48927592,189.91,189.82,16.61632908]
["bitfinex","SOLUSD",1735568661413,6.3369,189.92,189.83,17.40626905]
["bitfinex","SOLUSD",1735568662023,6.3369,189.92,189.84,16.61632908]
["bitfinex","SOLUSD",1735568662398,6.3369,189.92,189.84,17.40617109]
["bitfinex","SOLUSD",1735568662729,12.18413246,189.95,189.86,16.61632908]
["bitfinex","SOLUSD",1735568662913,12.18413246,189.95,189.88,16.61632908]
["bitfinex","SOLUSD",1735568663305,12.18413246,189.95,189.89,17.40597393]
["bitfinex","SOLUSD",1735568663724,23.776884,190.0,189.89,0.78964485]
["bitfinex","SOLUSD",1735568663897,43.776884,189.97,189.83,17.40592142]
["bitfinex","SOLUSD",1735568664102,0.48927592,189.96,189.83,17.40592142]
["bitfinex","SOLUSD",1735568664304,0.48927592,189.96,189.84,16.61632908]
["bitfinex","SOLUSD",1735568664513,0.48927592,189.96,189.85,0.7897906]
["bitfinex","SOLUSD",1735568665101,0.48927592,189.96,189.83,16.61632908]
["bitfinex","SOLUSD",1735568665303,0.48927592,189.96,189.84,0.78988251]
["bitfinex","SOLUSD",1735568665821,0.48927592,189.96,189.85,16.61632908]
["bitfinex","SOLUSD",1735568666984,0.48927592,189.96,189.84,17.40620398]
["bitfinex","SOLUSD",1735568667806,0.48927592,189.96,189.83,16.61632908]
["bitfinex","SOLUSD",1735568668046,0.48927592,189.96,189.82,0.78988369]
["bitfinex","SOLUSD",1735568668221,23.776884,189.9,189.8,16.61632908]
["bitfinex","SOLUSD",1735568668533,0.48927592,189.89,189.79,16.61632908]
["bitfinex","SOLUSD",1735568669310,0.48927592,189.89,189.8,16.61632908]
["bitfinex","SOLUSD",1735568670119,0.48927592,189.89,189.81,16.61632908]
["bitfinex","SOLUSD",1735568670422,0.48927592,189.89,189.82,16.61632908]
["bitfinex","SOLUSD",1735568670990,0.48927592,189.89,189.81,16.61632908]
["bitfinex","SOLUSD",1735568671219,0.48927592,189.89,189.8,16.61632908]
["bitfinex","SOLUSD",1735568671598,0.48927592,189.89,189.81,16.61632908]
["bitfinex","SOLUSD",1735568672386,7.9393,189.95,189.85,16.61632908]
["bitfinex","SOLUSD",1735568672596,0.48927592,189.94,189.87,16.61632908]
["bitfinex","SOLUSD",1735568672783,7.9393,189.95,189.87,16.61632908]
["bitfinex","SOLUSD",1735568673398,0.48927592,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568673592,0.48927592,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568673983,24.26615992,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568674188,24.26615992,189.94,189.83,16.61632908]
["bitfinex","SOLUSD",1735568674397,24.26615992,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568674595,24.26615992,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568675280,24.26615992,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568675906,20.0,189.91,189.81,16.61632908]
["bitfinex","SOLUSD",1735568676204,20.0,189.91,189.84,16.61632908]
["bitfinex","SOLUSD",1735568676389,20.0,189.91,189.83,16.61632908]
["bitfinex","SOLUSD",1735568677416,20.0,189.91,189.84,16.61632908]
["bitfinex","SOLUSD",1735568678113,0.48927592,189.93,189.84,16.61632908]
["bitfinex","SOLUSD",1735568678313,24.26615992,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568679011,24.26615992,189.94,189.83,16.61632908]
["bitfinex","SOLUSD",1735568679189,20.0,189.91,189.83,16.61632908]
["bitfinex","SOLUSD",1735568679401,20.0,189.91,189.84,16.61632908]
["bitfinex","SOLUSD",1735568679588,0.48927592,189.94,189.86,16.61632908]
["bitfinex","SOLUSD",1735568679806,7.9393,189.95,189.88,16.61632908]
["bitfinex","SOLUSD",1735568680291,7.9393,189.95,189.87,17.40614475]
["bitfinex","SOLUSD",1735568681092,7.9393,189.95,189.89,16.61632908]
["bitfinex","SOLUSD",1735568682000,7.9393,189.95,189.88,16.61632908]
["bitfinex","SOLUSD",1735568683505,0.48927592,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568683703,0.48927592,189.94,189.86,16.61632908]
["bitfinex","SOLUSD",1735568684290,0.48927592,189.94,189.87,16.61632908]
["bitfinex","SOLUSD",1735568684518,0.48927592,189.94,189.86,16.61632908]
["bitfinex","SOLUSD",1735568684707,24.26615992,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568684904,7.9393,189.95,189.88,16.61632908]
["bitfinex","SOLUSD",1735568687514,7.9393,189.95,189.87,16.61632908]
["bitfinex","SOLUSD",1735568687720,0.48927592,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568687932,24.26615992,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568688998,24.26615992,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568690212,24.26615992,189.94,189.83,17.40611595]
["bitfinex","SOLUSD",1735568691095,24.26615992,189.94,189.8,16.61632908]
["bitfinex","SOLUSD",1735568691096,26.89855992,189.94,189.8,16.61632908]
["bitfinex","SOLUSD",1735568691292,20.0,189.92,189.8,16.61632908]
["bitfinex","SOLUSD",1735568691523,0.48927592,189.91,189.81,16.61632908]
["bitfinex","SOLUSD",1735568691824,44.26615992,189.91,189.81,16.61632908]
["bitfinex","SOLUSD",1735568692126,0.48927592,189.93,189.83,16.61632908]
["bitfinex","SOLUSD",1735568692427,0.48927592,189.93,189.84,16.61632908]
["bitfinex","SOLUSD",1735568692604,24.26615992,189.93,189.84,16.61632908]
["bitfinex","SOLUSD",1735568693325,2.6324,189.94,189.74,139.5923163]
["bitfinex","SOLUSD",1735568693326,0.48927592,189.94,189.86,16.61632908]
["bitfinex","SOLUSD",1735568695717,24.26615992,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568696323,24.26615992,189.94,189.83,16.61632908]
["bitfinex","SOLUSD",1735568696823,24.26615992,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568698226,24.26615992,189.94,189.83,16.61632908]
["bitfinex","SOLUSD",1735568698425,20.0,189.91,189.82,16.61632908]
["bitfinex","SOLUSD",1735568698727,20.48927592,189.9,189.82,16.61632908]
["bitfinex","SOLUSD",1735568698922,0.48927592,189.9,189.82,16.61632908]
["bitfinex","SOLUSD",1735568701135,20.0,189.92,189.82,16.61632908]
["bitfinex","SOLUSD",1735568701509,0.48927592,189.91,189.82,16.61632908]
["bitfinex","SOLUSD",1735568702328,0.48927592,189.92,189.84,16.61632908]
["bitfinex","SOLUSD",1735568702511,24.26615992,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568703421,7.9393,189.95,189.88,16.61632908]
["bitfinex","SOLUSD",1735568703618,7.9393,189.95,189.89,17.40608633]
["bitfinex","SOLUSD",1735568703967,0.48927592,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568704121,24.26615992,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568704435,24.26615992,189.94,189.83,17.40603123]
["bitfinex","SOLUSD",1735568705030,24.26615992,189.94,189.84,16.61632908]
["bitfinex","SOLUSD",1735568705441,24.26615992,189.94,189.82,16.61632908]
["bitfinex","SOLUSD",1735568705811,24.26615992,189.94,189.83,16.61632908]
["bitfinex","SOLUSD",1735568706323,24.26615992,189.94,189.82,16.61632908]
["bitfinex","SOLUSD",1735568706529,24.26615992,189.94,189.83,16.61632908]
["bitfinex","SOLUSD",1735568710444,20.0,189.91,189.83,16.61632908]
["bitfinex","SOLUSD",1735568710648,0.48927592,189.9,189.81,16.61632908]
["bitfinex","SOLUSD",1735568710851,3.12187592,189.93,189.82,17.40637766]
["bitfinex","SOLUSD",1735568711014,3.12187592,189.93,189.83,16.61632908]
["bitfinex","SOLUSD",1735568711215,0.48927592,189.94,189.88,16.61632908]
["bitfinex","SOLUSD",1735568711412,1.6429,189.95,189.91,16.61632908]
["bitfinex","SOLUSD",1735568711641,8.25568929,189.98,189.93,16.61632908]
["bitfinex","SOLUSD",1735568711957,8.25568929,189.98,189.95,16.61632908]
["bitfinex","SOLUSD",1735568712230,8.25568929,189.98,189.96,16.61632908]
["bitfinex","SOLUSD",1735568712438,8.25568929,189.98,189.97,16.61632908]
["bitfinex","SOLUSD",1735568712646,0.48927592,190.04,189.97,16.61632908]
["bitfinex","SOLUSD",1735568712825,8.25568929,190.05,189.97,16.61632908]
["bitfinex","SOLUSD",1735568713143,8.25568929,190.05,189.98,16.61632908]
["bitfinex","SOLUSD",1735568713334,8.25568929,190.05,189.98,17.40568212]
["bitfinex","SOLUSD",1735568713540,6.2933,190.06,189.98,17.40568212]
["bitfinex","SOLUSD",1735568713716,0.48927592,190.05,189.98,16.61632908]
["bitfinex","SOLUSD",1735568714132,0.48927592,190.05,189.97,16.61632908]
["bitfinex","SOLUSD",1735568714327,0.48927592,190.05,189.98,16.61632908]
["bitfinex","SOLUSD",1735568714534,24.26615992,190.1,189.98,16.61632908]
["bitfinex","SOLUSD",1735568714914,23.776884,190.07,189.98,16.61632908]
["bitfinex","SOLUSD",1735568715119,0.48927592,190.06,189.98,16.61632908]
["bitfinex","SOLUSD",1735568716842,0.48927592,190.06,189.97,16.61632908]
["bitfinex","SOLUSD",1735568717141,23.776884,190.03,189.95,16.61632908]
["bitfinex","SOLUSD",1735568717321,0.48927592,190.02,189.94,16.61632908]
["bitfinex","SOLUSD",1735568718019,0.48927592,190.02,189.93,16.61632908]
["bitfinex","SOLUSD",1735568719433,0.48927592,190.03,189.95,16.61632908]
["bitfinex","SOLUSD",1735568720737,0.48927592,190.04,189.96,16.61632908]
["bitfinex","SOLUSD",1735568720946,0.48927592,190.04,189.95,16.61632908]
["bitfinex","SOLUSD",1735568722063,1.5713,190.03,189.93,16.61632908]
["bitfinex","SOLUSD",1735568722259,0.48927592,190.02,189.93,16.61632908]
["bitfinex","SOLUSD",1735568722859,20.48927592,190.02,189.94,16.61632908]
["bitfinex","SOLUSD",1735568723072,23.776884,190.01,189.93,16.61632908]
["bitfinex","SOLUSD",1735568723238,0.48927592,190.0,189.93,16.61632908]
["bitfinex","SOLUSD",1735568724240,0.48927592,190.0,189.9,17.40591294]
["bitfinex","SOLUSD",1735568724485,20.0,189.98,189.9,16.61632908]
["bitfinex","SOLUSD",1735568724675,20.0,189.98,189.88,0.78967603]
["bitfinex","SOLUSD",1735568724676,0.48927592,189.97,189.89,16.61632908]
["bitfinex","SOLUSD",1735568724963,24.26615992,189.97,189.88,16.61632908]
["bitfinex","SOLUSD",1735568725468,24.26615992,189.97,189.87,16.61632908]
["bitfinex","SOLUSD",1735568725639,24.26615992,189.97,189.88,16.61632908]
["bitfinex","SOLUSD",1735568726042,24.26615992,189.97,189.87,16.61632908]
["bitfinex","SOLUSD",1735568726564,24.26615992,189.97,189.88,16.61632908]
["bitfinex","SOLUSD",1735568727437,24.26615992,189.97,189.87,16.61632908]
["bitfinex","SOLUSD",1735568727767,24.26615992,189.97,189.85,17.40611843]
["bitfinex","SOLUSD",1735568727947,20.0,189.94,189.82,0.78985434]
["bitfinex","SOLUSD",1735568728142,0.48927592,189.93,189.84,16.61632908]
["bitfinex","SOLUSD",1735568728339,20.0,189.94,189.86,16.61632908]
["bitfinex","SOLUSD",1735568728543,0.48927592,189.95,189.87,16.61632908]
["bitfinex","SOLUSD",1735568728958,0.48927592,189.98,189.87,16.61632908]
["bitfinex","SOLUSD",1735568729166,43.776884,189.95,189.87,16.61632908]
["bitfinex","SOLUSD",1735568729484,0.48927592,189.94,189.87,16.61632908]
["bitfinex","SOLUSD",1735568730270,0.48927592,189.94,189.86,16.61632908]
["bitfinex","SOLUSD",1735568731566,0.48927592,189.94,189.85,17.40612611]
["bitfinex","SOLUSD",1735568731954,0.48927592,189.94,189.86,16.61632908]
["bitfinex","SOLUSD",1735568732269,0.48927592,189.94,189.85,17.40612611]
["bitfinex","SOLUSD",1735568732662,0.48927592,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568733042,2.06057592,189.94,189.85,16.61632908]
["bitfinex","SOLUSD",1735568733244,23.776884,189.93,189.85,16.61632908]
["bitfinex","SOLUSD",1735568733470,0.48927592,189.92,189.85,16.61632908]
["bitfinex","SOLUSD",1735568733766,0.48927592,189.92,189.84,16.61632908]
["bitfinex","SOLUSD",1735568733973,0.48927592,189.92,189.83,16.61632908]
["bitfinex","SOLUSD",1735568734268,30.42495992,189.93,189.85,16.61632908]
["bitfinex","SOLUSD",1735568734469,6.64807592,189.93,189.85,16.61632908]
["bitfinex","SOLUSD",1735568734973,6.64807592,189.93,189.84,17.40632163]
["bitfinex","SOLUSD",1735568735267,23.776884,189.92,189.84,17.40632163]
["bitfinex","SOLUSD",1735568735572,0.48927592,189.91,189.84,16.61632908]
["bitfinex","SOLUSD",1735568735871,0.48927592,189.91,189.85,16.61632908]
["bitfinex","SOLUSD",1735568736077,24.26615992,189.92,189.85,16.61632908]
["bitfinex","SOLUSD",1735568736278,24.26615992,189.92,189.84,16.61632908]
["bitfinex","SOLUSD",1735568736601,21.586,189.85,189.76,16.61632908]
["bitfinex","SOLUSD",1735568736756,30.89355992,189.84,189.75,16.61632908]
["bitfinex","SOLUSD",1735568739175,30.89355992,189.84,189.76,16.61632908]
["bitfinex","SOLUSD",1735568739655,30.89355992,189.84,189.75,16.61632908]
["bitfinex","SOLUSD",1735568740491,30.89355992,189.84,189.74,16.61632908]
["bitfinex","SOLUSD",1735568743874,30.89355992,189.84,189.73,16.61632908]
["bitfinex","SOLUSD",1735568744280,30.89355992,189.84,189.75,16.61632908]
["bitfinex","SOLUSD",1735568744573,20.0,189.81,189.76,16.61632908]
["bitfinex","SOLUSD",1735568744777,20.0,189.81,189.75,16.61632908]
["bitfinex","SOLUSD",1735568745075,20.0,189.81,189.74,16.61632908]
["bitfinex","SOLUSD",1735568745282,0.48927592,189.8,189.74,16.61632908]
["bitfinex","SOLUSD",1735568745495,0.48927592,189.8,189.73,16.61632908]
["bitfinex","SOLUSD",1735568746277,0.48927592,189.8,189.74,16.61632908]
["bitfinex","SOLUSD",1735568747180,20.0,189.81,189.75,16.61632908]
["bitfinex","SOLUSD",1735568747385,0.48927592,189.8,189.74,16.61632908]
["bitfinex","SOLUSD",1735568747594,0.48927592,189.83,189.75,16.61632908]
["bitfinex","SOLUSD",1735568748675,0.48927592,189.83,189.76,16.61632908]
["bitfinex","SOLUSD",1735568748879,6.6274,189.84,189.79,16.61632908]
["bitfinex","SOLUSD",1735568749880,6.6274,189.84,189.78,16.61632908]
["bitfinex","SOLUSD",1735568750591,6.6274,189.84,189.77,16.61632908]
["bitfinex","SOLUSD",1735568751886,6.6274,189.84,189.78,16.61632908]
["bitfinex","SOLUSD",1735568752561,21.586,189.85,189.78,16.61632908]
["bitfinex","SOLUSD",1735568753060,0.48927592,189.84,189.78,16.61632908]
["bitfinex","SOLUSD",1735568753574,21.586,189.85,189.78,16.61632908]
["bitfinex","SOLUSD",1735568753885,21.586,189.85,189.77,16.61632908]
["bitfinex","SOLUSD",1735568755186,21.586,189.85,189.78,16.61632908]
["bitfinex","SOLUSD",1735568755492,21.586,189.85,189.79,16.61632908]
["bitfinex","SOLUSD",1735568756492,21.586,189.85,189.74,0.79022035]
["bitfinex","SOLUSD",1735568756493,20.0,189.81,189.74,0.79022035]
["bitfinex","SOLUSD",1735568756786,24.26615992,189.84,189.75,16.61632908]
["bitfinex","SOLUSD",1735568756967,1.586,189.85,189.78,16.61632908]
["bitfinex","SOLUSD",1735568758165,21.586,189.85,189.78,16.61632908]
["bitfinex","SOLUSD",1735568758497,1.586,189.85,189.8,16.61632908]
["bitfinex","SOLUSD",1735568758788,1.6173,189.93,189.84,16.61632908]
["bitfinex","SOLUSD",1735568758989,20.0,189.91,189.84,16.61632908]
["bitfinex","SOLUSD",1735568759585,24.26615992,189.92,189.84,16.61632908]
["bitfinex","SOLUSD",1735568759990,20.0,189.91,189.84,16.61632908]
["bitfinex","SOLUSD",1735568760292,0.48927592,189.92,189.84,16.61632908]
["bitfinex","SOLUSD",1735568760587,24.26615992,189.92,189.84,16.61632908]
["bitfinex","SOLUSD",1735568763087,0.48927592,189.92,189.85,16.61632908]
["bitfinex","SOLUSD",1735568763277,0.48927592,189.96,189.89,16.61632908]
["bitfinex","SOLUSD",1735568763480,0.48927592,189.96,189.9,16.61632908]
["bitfinex","SOLUSD",1735568763696,1.6173,189.97,189.91,16.61632908]
["bitfinex","SOLUSD",1735568764100,0.48927592,189.96,189.89,16.61632908]
["bitfinex","SOLUSD",1735568764267,20.48927592,189.96,189.84,6.88532535]
["bitfinex","SOLUSD",1735568764473,23.776884,189.95,189.86,16.61632908]
["bitfinex","SOLUSD",1735568764770,0.48927592,189.94,189.86,16.61632908]
["bitfinex","SOLUSD",1735568765786,0.48927592,189.94,189.88,16.61632908]
["bitfinex","SOLUSD",1735568765993,20.48927592,189.96,189.88,16.61632908]
["bitfinex","SOLUSD",1735568766302,23.776884,189.95,189.87,16.61632908]
["bitfinex","SOLUSD",1735568766482,0.48927592,189.94,189.87,16.61632908]
["bitfinex","SOLUSD",1735568767382,20.0,189.92,189.87,16.61632908]
["bitfinex","SOLUSD",1735568767579,20.0,189.92,189.86,16.61632908]
["bitfinex","SOLUSD",1735568768095,0.48927592,189.91,189.84,16.61632908]
["bitfinex","SOLUSD",1735568768299,0.48927592,189.91,189.85,9.60223012]
["bitfinex","SOLUSD",1735568768674,0.48927592,189.94,189.86,9.60223012]
["bitfinex","SOLUSD",1735568770400,20.0,189.92,189.86,9.60223012]
["bitfinex","SOLUSD",1735568770694,20.0,189.92,189.83,0.78996904]
["bitfinex","SOLUSD",1735568771004,0.48927592,189.91,189.82,9.60223012]
["bitfinex","SOLUSD",1735568771212,0.48927592,189.91,189.77,1.6313]
["bitfinex","SOLUSD",1735568771213,20.0,189.87,189.75,13.1751]
["bitfinex","SOLUSD",1735568771502,0.48927592,189.86,189.79,9.60223012]
["bitfinex","SOLUSD",1735568771888,20.0,189.87,189.81,9.60223012]
["bitfinex","SOLUSD",1735568772400,20.0,189.87,189.81,15.00959076]
["bitfinex","SOLUSD",1735568773801,20.0,189.87,189.8,15.00959076]
["bitfinex","SOLUSD",1735568774478,7.8166,189.9,189.83,15.00959076]
["bitfinex","SOLUSD",1735568774703,7.8166,189.9,189.85,15.00959076]
["bitfinex","SOLUSD",1735568775196,7.8166,189.9,189.84,15.00959076]
["bitfinex","SOLUSD",1735568775811,7.8166,189.9,189.83,15.00959076]
["bitfinex","SOLUSD",1735568776122,7.8166,189.9,189.84,15.00959076]
["bitfinex","SOLUSD",1735568778307,7.8166,189.9,189.82,15.00959076]
["bitfinex","SOLUSD",1735568778308,0.48927592,189.89,189.82,15.00959076]
["bitfinex","SOLUSD",1735568778808,20.0,189.86,189.78,0.78991477]
["bitfinex","SOLUSD",1735568778993,20.0,189.86,189.81,15.00959076]
["bitfinex","SOLUSD",1735568781716,24.26615992,189.89,189.81,15.00959076]
["bitfinex","SOLUSD",1735568782807,20.0,189.86,189.79,15.00959076]
["bitfinex","SOLUSD",1735568783005,0.48927592,189.85,189.79,15.00959076]
["bitfinex","SOLUSD",1735568786599,24.26615992,189.85,189.77,15.00959076]
["bitfinex","SOLUSD",1735568786800,26.89975992,189.85,189.77,15.00959076]
["bitfinex","SOLUSD",1735568787026,26.89975992,189.85,189.76,15.00959076]
["bitfinex","SOLUSD",1735568788012,26.89975992,189.85,189.77,15.00959076]
["bitfinex","SOLUSD",1735568788520,20.0,189.87,189.8,15.00959076]
["bitfinex","SOLUSD",1735568788802,0.48927592,189.86,189.8,15.00959076]
["bitfinex","SOLUSD",1735568788891,0.48927592,189.86,189.81,15.00959076]
["bitfinex","SOLUSD",1735568789194,0.48927592,189.86,189.8,15.00959076]
["bitfinex","SOLUSD",1735568789497,0.48927592,189.86,189.79,15.00959076]
["bitfinex","SOLUSD",1735568791996,0.48927592,189.86,189.8,15.00959076]
["bitfinex","SOLUSD",1735568792720,0.48927592,189.86,189.76,0.79015935]
["bitfinex","SOLUSD",1735568792721,23.776884,189.81,189.76,0.79015935]
["bitfinex","SOLUSD",1735568793017,0.48927592,189.8,189.7,15.00959076]
["bitfinex","SOLUSD",1735568793432,20.0,189.78,189.7,15.00959076]
["bitfinex","SOLUSD",1735568793624,0.48927592,189.77,189.7,15.00959076]
["bitfinex","SOLUSD",1735568793831,20.0,189.78,189.72,15.00959076]
["bitfinex","SOLUSD",1735568794219,20.0,189.78,189.72,9.61461486]
["bitfinex","SOLUSD",1735568794998,0.48927592,189.77,189.7,9.61461486]
["bitfinex","SOLUSD",1735568796527,20.0,189.78,189.72,9.61461486]
["bitfinex","SOLUSD",1735568797204,33.1824,189.78,189.72,9.61461486]
["bitfinex","SOLUSD",1735568797398,6.5513,189.76,189.65,0.79045987]
["bitfinex","SOLUSD",1735568797620,7.04057592,189.76,189.69,9.61461486]
["bitfinex","SOLUSD",1735568797814,7.04057592,189.76,189.68,9.61461486]
["bitfinex","SOLUSD",1735568798128,7.04057592,189.76,189.69,9.61461486]
["bitfinex","SOLUSD",1735568798419,9.67547592,189.76,189.65,0.79045987]
["bitfinex","SOLUSD",1735568798636,9.67547592,189.76,189.68,9.61461486]
["bitfinex","SOLUSD",1735568799343,20.0,189.73,189.68,9.61461486]
["bitfinex","SOLUSD",1735568799831,0.48927592,189.72,189.62,0.79068502]
["bitfinex","SOLUSD",1735568800040,0.48927592,189.72,189.65,9.61461486]
["bitfinex","SOLUSD",1735568801237,0.48927592,189.72,189.64,9.61461486]
["bitfinex","SOLUSD",1735568802436,0.48927592,189.72,189.63,15.03571434]
["bitfinex","SOLUSD",1735568802637,2.6356,189.71,189.62,15.03571434]
["bitfinex","SOLUSD",1735568802818,0.48927592,189.7,189.62,15.03571434]
["bitfinex","SOLUSD",1735568803228,24.26615992,189.7,189.61,15.03571434]
["bitfinex","SOLUSD",1735568804616,8.1369,189.69,189.59,0.79082698]
["bitfinex","SOLUSD",1735568804822,0.48927592,189.68,189.59,15.03571434]
["bitfinex","SOLUSD",1735568805862,0.48927592,189.68,189.6,15.03571434]
["bitfinex","SOLUSD",1735568806222,24.26615992,189.68,189.6,15.03571434]
["bitfinex","SOLUSD",1735568806521,24.26615992,189.68,189.59,15.03571434]
["bitfinex","SOLUSD",1735568808359,24.26615992,189.68,189.6,15.03571434]
["bitfinex","SOLUSD",1735568808665,24.26615992,189.68,189.59,15.03571434]
["bitfinex","SOLUSD",1735568809262,0.48927592,189.68,189.59,15.03571434]
["bitfinex","SOLUSD",1735568809440,0.48927592,189.68,189.6,15.03571434]
["bitfinex","SOLUSD",1735568809859,0.48927592,189.68,189.59,15.03571434]
["bitfinex","SOLUSD",1735568811460,20.0,189.66,189.59,15.03571434]
["bitfinex","SOLUSD",1735568811666,0.48927592,189.65,189.58,37.45167968]
["bitfinex","SOLUSD",1735568812647,0.48927592,189.66,189.58,37.45167968]
["bitfinex","SOLUSD",1735568813241,0.48927592,189.66,189.58,52.48739402]
["bitfinex","SOLUSD",1735568813752,0.48927592,189.66,189.59,15.03571434]
["bitfinex","SOLUSD",1735568813956,0.48927592,189.66,189.58,52.48739402]
["bitfinex","SOLUSD",1735568816252,0.48927592,189.66,189.58,37.45167968]
["bitfinex","SOLUSD",1735568816450,22.6364,189.65,189.53,0.79105033]
["bitfinex","SOLUSD",1735568816640,0.48927592,189.64,189.54,15.03571434]
["bitfinex","SOLUSD",1735568816841,6.2615,189.62,189.51,15.03571434]
["bitfinex","SOLUSD",1735568817030,24.26615992,189.61,189.51,15.03571434]
["bitfinex","SOLUSD",1735568817237,24.26615992,189.61,189.5,0.79114992]
["bitfinex","SOLUSD",1735568817431,24.26615992,189.61,189.49,15.03571434]
["bitfinex","SOLUSD",1735568817727,20.0,189.58,189.49,15.03571434]
["bitfinex","SOLUSD",1735568817934,0.48927592,189.57,189.49,15.03571434]
["bitfinex","SOLUSD",1735568818158,0.48927592,189.57,189.48,15.03571434]
["bitfinex","SOLUSD",1735568819241,24.26615992,189.57,189.48,15.03571434]
["bitfinex","SOLUSD",1735568819955,2.6376,189.56,189.47,15.82713277]
["bitfinex","SOLUSD",1735568820156,0.48927592,189.55,189.48,15.03571434]
["bitfinex","SOLUSD",1735568820356,5.2702,189.75,189.5,15.03571434]
["bitfinex","SOLUSD",1735568820659,0.48927592,189.61,189.51,15.03571434]
["bitfinex","SOLUSD",1735568820833,20.0,189.58,189.5,15.03571434]
["bitfinex","SOLUSD",1735568821044,20.48927592,189.58,189.5,15.03571434]
["bitfinex","SOLUSD",1735568821260,0.48927592,189.57,189.5,15.03571434]
["bitfinex","SOLUSD",1735568821557,20.0,189.58,189.5,15.03571434]
["bitfinex","SOLUSD",1735568822660,0.48927592,189.6,189.51,15.03571434]
["bitfinex","SOLUSD",1735568822833,0.48927592,189.61,189.53,15.03571434]
["bitfinex","SOLUSD",1735568823455,24.26615992,189.61,189.52,15.03571434]
["bitfinex","SOLUSD",1735568823846,24.26615992,189.61,189.5,15.03571434]
["bitfinex","SOLUSD",1735568824235,24.26615992,189.61,189.5,9.63727549]
["bitfinex","SOLUSD",1735568824652,23.776884,189.57,189.49,9.63727549]
["bitfinex","SOLUSD",1735568824852,0.48927592,189.56,189.49,9.63727549]
["bitfinex","SOLUSD",1735568825048,20.0,189.59,189.49,9.63727549]
["bitfinex","SOLUSD",1735568825348,0.48927592,189.58,189.49,9.63727549]
["bitfinex","SOLUSD",1735568827576,26.90355992,189.58,189.48,0.79145948]
["bitfinex","SOLUSD",1735568827737,20.0,189.55,189.47,9.63727549]
["bitfinex","SOLUSD",1735568827937,0.48927592,189.54,189.47,9.63727549]
["bitfinex","SOLUSD",1735568828273,0.48927592,189.54,189.46,9.63727549]
["bitfinex","SOLUSD",1735568829149,1.5619,189.55,189.48,9.63727549]
["bitfinex","SOLUSD",1735568829341,1.5619,189.6,189.52,9.63727549]
["bitfinex","SOLUSD",1735568829672,2.05117592,189.6,189.52,9.63727549]
["bitfinex","SOLUSD",1735568830370,20.0,189.59,189.52,9.63727549]
["bitfinex","SOLUSD",1735568830680,20.0,189.59,189.51,9.63727549]
["bitfinex","SOLUSD",1735568831372,20.0,189.59,189.52,9.63727549]
["bitfinex","SOLUSD",1735568831662,20.0,189.59,189.53,9.63727549]
["bitfinex","SOLUSD",1735568831870,2.05117592,189.6,189.53,9.63727549]
["bitfinex","SOLUSD",1735568832092,1.5619,189.6,189.49,2.34756903]
["bitfinex","SOLUSD",1735568832359,6.2615,189.62,189.56,9.63727549]
["bitfinex","SOLUSD",1735568832555,1.5619,189.65,189.57,9.63727549]
["bitfinex","SOLUSD",1735568833038,1.5619,189.65,189.58,9.63727549]
["bitfinex","SOLUSD",1735568833650,1.5619,189.65,189.57,9.63727549]
["bitfinex","SOLUSD",1735568834268,20.48927592,189.64,189.57,15.04654734]
["bitfinex","SOLUSD",1735568834469,20.0,189.64,189.57,15.04654734]
["bitfinex","SOLUSD",1735568836073,20.0,189.64,189.56,15.04654734]
["bitfinex","SOLUSD",1735568836242,20.0,189.64,189.55,15.04654734]
["bitfinex","SOLUSD",1735568836441,0.48927592,189.63,189.55,15.04654734]
["bitfinex","SOLUSD",1735568837050,0.48927592,189.63,189.56,15.04654734]
["bitfinex","SOLUSD",1735568837261,20.0,189.64,189.57,15.04654734]
["bitfinex","SOLUSD",1735568837470,20.0,189.64,189.58,15.04654734]
["bitfinex","SOLUSD",1735568837782,20.0,189.64,189.57,15.04654734]
["bitfinex","SOLUSD",1735568839583,20.0,189.64,189.56,15.83759254]
["bitfinex","SOLUSD",1735568841063,0.48927592,189.63,189.54,15.04654734]
["bitfinex","SOLUSD",1735568841376,24.26615992,189.63,189.54,15.04654734]
["bitfinex","SOLUSD",1735568841580,20.0,189.6,189.54,15.04654734]
["bitfinex","SOLUSD",1735568843083,20.0,189.6,189.53,15.04654734]
["bitfinex","SOLUSD",1735568844664,26.90285992,189.63,189.53,15.04654734]
["bitfinex","SOLUSD",1735568845688,26.90285992,189.63,189.52,15.04654734]
["bitfinex","SOLUSD",1735568847654,26.90285992,189.63,189.53,15.04654734]
["bitfinex","SOLUSD",1735568848761,1.5619,189.65,189.58,15.04654734]
["bitfinex","SOLUSD",1735568848960,2.05117592,189.65,189.59,15.04654734]
["bitfinex","SOLUSD",1735568849265,1.595,189.7,189.63,15.04654734]
["bitfinex","SOLUSD",1735568849607,1.595,189.7,189.64,15.04654734]
["bitfinex","SOLUSD",1735568849760,1.595,189.7,189.65,15.04654734]
["bitfinex","SOLUSD",1735568850361,1.595,189.7,189.64,15.04654734]
["bitfinex","SOLUSD",1735568850983,0.48927592,189.69,189.61,15.04654734]
["bitfinex","SOLUSD",1735568851657,1.595,189.7,189.61,15.83740017]
["bitfinex","SOLUSD",1735568852500,1.595,189.7,189.63,15.04654734]
["bitfinex","SOLUSD",1735568852677,1.595,189.7,189.61,0.79085283]
["bitfinex","SOLUSD",1735568852678,1.595,189.7,189.64,15.04654734]
["bitfinex","SOLUSD",1735568852889,6.2309,189.72,189.65,15.04654734]
["bitfinex","SOLUSD",1735568854262,6.2309,189.72,189.63,0.79069782]
["bitfinex","SOLUSD",1735568854263,6.2309,189.72,189.64,15.04654734]
["bitfinex","SOLUSD",1735568855701,6.2309,189.72,189.65,0.79068206]
["bitfinex","SOLUSD",1735568856791,0.48927592,189.71,189.63,15.04654734]
["bitfinex","SOLUSD",1735568858367,24.26615992,189.71,189.61,10.41452065]
["bitfinex","SOLUSD",1735568858572,20.0,189.68,189.61,0.79069773]
["bitfinex","SOLUSD",1735568858777,24.26615992,189.71,189.62,9.62382292]
["bitfinex","SOLUSD",1735568859097,24.26615992,189.71,189.63,10.41459165]
["bitfinex","SOLUSD",1735568859775,24.26615992,189.71,189.63,0.79076873]
["bitfinex","SOLUSD",1735568861406,6.2309,189.72,189.63,10.41459165]
["bitfinex","SOLUSD",1735568861580,6.2309,189.72,189.64,9.62382292]
["bitfinex","SOLUSD",1735568861895,6.2309,189.72,189.66,9.62382292]
["bitfinex","SOLUSD",1735568862605,0.48927592,189.74,189.67,9.62382292]
["bitfinex","SOLUSD",1735568862815,1.5893,189.75,189.69,9.62382292]
["bitfinex","SOLUSD",1735568863599,0.48927592,189.79,189.67,0.79064655]
["bitfinex","SOLUSD",1735568863600,0.48927592,189.79,189.72,9.62382292]
["bitfinex","SOLUSD",1735568863811,2.11407592,189.8,189.72,9.62382292]
["bitfinex","SOLUSD",1735568864283,2.11407592,189.8,189.72,15.02348069]
["bitfinex","SOLUSD",1735568864479,2.11407592,189.8,189.71,15.02348069]
["bitfinex","SOLUSD",1735568864793,20.0,189.78,189.71,15.02348069]
["bitfinex","SOLUSD",1735568865176,20.0,189.78,189.7,0.79051123]
["bitfinex","SOLUSD",1735568865376,0.48927592,189.77,189.68,15.02348069]
["bitfinex","SOLUSD",1735568868901,20.0,189.78,189.7,15.02348069]
["bitfinex","SOLUSD",1735568869108,20.0,189.78,189.71,15.81393096]
["bitfinex","SOLUSD",1735568870014,20.0,189.78,189.7,15.02348069]
["bitfinex","SOLUSD",1735568872213,20.0,189.78,189.67,0.7904067]
["bitfinex","SOLUSD",1735568872412,24.26615992,189.77,189.66,15.02348069]
["bitfinex","SOLUSD",1735568872618,24.26615992,189.77,189.69,15.02348069]
["bitfinex","SOLUSD",1735568872914,2.11407592,189.8,189.72,15.02348069]
["bitfinex","SOLUSD",1735568873694,2.11407592,189.8,189.73,15.02348069]
["bitfinex","SOLUSD",1735568874996,2.11407592,189.8,189.72,15.02348069]
["bitfinex","SOLUSD",1735568875198,20.0,189.78,189.71,15.02348069]
["bitfinex","SOLUSD",1735568875407,23.776884,189.77,189.69,15.02348069]
["bitfinex","SOLUSD",1735568875585,24.26615992,189.77,189.68,15.02348069]
["bitfinex","SOLUSD",1735568875796,20.0,189.78,189.72,15.02348069]
["bitfinex","SOLUSD",1735568876012,2.11407592,189.8,189.72,15.02348069]
["bitfinex","SOLUSD",1735568876208,2.11407592,189.8,189.73,15.02348069]
["bitfinex","SOLUSD",1735568876713,2.11407592,189.8,189.72,15.02348069]
["bitfinex","SOLUSD",1735568877515,1.6248,189.8,189.73,15.02348069]
["bitfinex","SOLUSD",1735568877711,2.11407592,189.8,189.73,15.02348069]
["bitfinex","SOLUSD",1735568878601,2.11407592,189.8,189.72,15.02348069]
["bitfinex","SOLUSD",1735568878818,1.6248,189.8,189.74,15.02348069]
["bitfinex","SOLUSD",1735568879221,1.6248,189.8,189.73,15.02348069]
["bitfinex","SOLUSD",1735568879515,1.6248,189.8,189.74,15.02348069]
["bitfinex","SOLUSD",1735568880000,1.6248,189.8,189.73,15.02348069]
["bitfinex","SOLUSD",1735568882312,1.6248,189.8,189.74,15.02348069]
["bitfinex","SOLUSD",1735568882542,6.0113,189.81,189.75,15.81379468]
["bitfinex","SOLUSD",1735568882813,8.25487592,189.85,189.77,15.02348069]
["bitfinex","SOLUSD",1735568883001,7.7656,189.85,189.8,15.02348069]
["bitfinex","SOLUSD",1735568883416,7.6077,189.89,189.82,15.02348069]
["bitfinex","SOLUSD",1735568883612,1.5964,189.89,189.82,15.02348069]
["bitfinex","SOLUSD",1735568884223,1.5964,189.89,189.83,15.81343401]
["bitfinex","SOLUSD",1735568884405,1.5964,189.89,189.84,15.02348069]
["bitfinex","SOLUSD",1735568884606,1.5964,189.89,189.83,15.81343401]
["bitfinex","SOLUSD",1735568884801,1.5964,189.89,189.82,15.02348069]
["bitfinex","SOLUSD",1735568885006,2.08567592,189.89,189.81,15.02348069]
["bitfinex","SOLUSD",1735568885205,1.5964,189.89,189.81,15.02348069]
["bitfinex","SOLUSD",1735568885405,1.5964,189.89,189.83,15.02348069]
["bitfinex","SOLUSD",1735568885805,6.1692,189.9,189.83,15.02348069]
["bitfinex","SOLUSD",1735568886012,6.1692,189.9,189.84,15.02348069]
["bitfinex","SOLUSD",1735568886314,7.7656,189.94,189.87,15.02348069]
["bitfinex","SOLUSD",1735568886520,7.7656,189.94,189.89,15.02348069]
["bitfinex","SOLUSD",1735568886729,1.5964,189.94,189.89,15.02348069]
["bitfinex","SOLUSD",1735568887727,0.48927592,189.98,189.89,15.02348069]
["bitfinex","SOLUSD",1735568887900,0.48927592,189.98,189.87,15.02348069]
["bitfinex","SOLUSD",1735568888436,43.776884,189.95,189.86,15.02348069]
["bitfinex","SOLUSD",1735568888724,0.48927592,189.94,189.85,15.02348069]
["bitfinex","SOLUSD",1735568889897,0.48927592,189.94,189.84,15.02348069]
["bitfinex","SOLUSD",1735568890135,20.0,189.9,189.8,0.78991707]
["bitfinex","SOLUSD",1735568890313,20.0,189.9,189.83,15.02348069]
["bitfinex","SOLUSD",1735568890515,20.0,189.9,189.84,15.02348069]
["bitfinex","SOLUSD",1735568890840,2.10917592,189.92,189.85,15.02348069]
["bitfinex","SOLUSD",1735568891138,1.6199,189.92,189.85,15.81344407]
["bitfinex","SOLUSD",1735568891442,1.6199,189.92,189.86,15.02348069]
["bitfinex","SOLUSD",1735568892842,1.6199,189.92,189.82,0.78983911]
["bitfinex","SOLUSD",1735568892843,1.6199,189.96,189.83,23.776884]
["bitfinex","SOLUSD",1735568893012,1.6199,189.96,189.92,15.02348069]
["bitfinex","SOLUSD",1735568894304,1.6199,189.96,189.91,15.02348069]
["bitfinex","SOLUSD",1735568895434,1.6199,189.96,189.92,15.02348069]
["bitfinex","SOLUSD",1735568895605,6.2362,189.97,189.92,15.02348069]
["bitfinex","SOLUSD",1735568896245,23.776884,190.0,189.93,15.02348069]
["bitfinex","SOLUSD",1735568896420,7.8561,190.01,189.94,15.02348069]
["bitfinex","SOLUSD",1735568897049,0.48927592,190.0,189.94,15.02348069]
["bitfinex","SOLUSD",1735568897200,0.48927592,190.0,189.93,15.02348069]
["bitfinex","SOLUSD",1735568897753,20.0,189.98,189.93,15.02348069]
["bitfinex","SOLUSD",1735568898243,0.48927592,190.0,189.92,15.02348069]
["bitfinex","SOLUSD",1735568899939,8.34537592,190.01,189.93,15.02348069]
["bitfinex","SOLUSD",1735568900228,23.776884,190.0,189.92,15.02348069]
["bitfinex","SOLUSD",1735568900433,0.48927592,189.99,189.92,15.02348069]
["bitfinex","SOLUSD",1735568900748,7.8561,190.01,189.93,15.02348069]
["bitfinex","SOLUSD",1735568901230,7.8561,190.01,189.94,15.02348069]
["bitfinex","SOLUSD",1735568901615,0.48927592,190.07,189.97,15.02348069]
["bitfinex","SOLUSD",1735568901815,1.6059,190.07,189.99,15.02348069]
["bitfinex","SOLUSD",1735568902038,0.48927592,190.06,189.98,15.02348069]
["bitfinex","SOLUSD",1735568902536,2.09517592,190.07,189.99,15.02348069]
["bitfinex","SOLUSD",1735568903205,2.09517592,190.07,189.98,15.02348069]
["bitfinex","SOLUSD",1735568903908,26.407584,190.06,189.97,15.02348069]
["bitfinex","SOLUSD",1735568904216,26.89685992,190.06,189.97,15.02348069]
["bitfinex","SOLUSD",1735568904426,26.89685992,190.06,189.98,15.02348069]
["bitfinex","SOLUSD",1735568904603,26.89685992,190.06,189.97,15.02348069]
["bitfinex","SOLUSD",1735568904942,26.89685992,190.06,189.96,15.02348069]
["bitfinex","SOLUSD",1735568905146,20.0,190.03,189.94,15.02348069]
["bitfinex","SOLUSD",1735568905439,20.0,190.03,189.91,0.78941351]
["bitfinex","SOLUSD",1735568905440,0.48927592,190.02,189.93,15.02348069]
["bitfinex","SOLUSD",1735568905984,0.48927592,190.02,189.94,15.02348069]
["bitfinex","SOLUSD",1735568907173,0.48927592,190.02,189.96,15.02348069]
["bitfinex","SOLUSD",1735568907359,20.48927592,190.05,189.96,15.02348069]
["bitfinex","SOLUSD",1735568908050,20.48927592,190.05,189.98,15.02348069]
["bitfinex","SOLUSD",1735568908450,20.0,190.05,189.98,15.02348069]
["bitfinex","SOLUSD",1735568908651,2.09517592,190.07,189.98,15.02348069]
["bitfinex","SOLUSD",1735568909773,2.09517592,190.07,189.99,15.02348069]
["bitfinex","SOLUSD",1735568910276,2.09517592,190.07,189.98,15.02348069]
["bitfinex","SOLUSD",1735568910446,2.09517592,190.07,189.99,15.02348069]
["bitfinex","SOLUSD",1735568911079,2.09517592,190.07,190.0,15.02348069]
["bitfinex","SOLUSD",1735568912205,1.6059,190.07,190.0,15.02348069]
["bitfinex","SOLUSD",1735568913600,1.6059,190.07,189.99,15.02348069]
["bitfinex","SOLUSD",1735568914062,0.48927592,190.06,189.99,15.02348069]
["bitfinex","SOLUSD",1735568914888,24.26615992,190.06,189.96,15.02348069]
["bitfinex","SOLUSD",1735568915191,23.26615992,190.06,189.96,15.02348069]
["bitfinex","SOLUSD",1735568915566,23.26615992,190.06,189.95,15.02348069]
["bitfinex","SOLUSD",1735568917001,22.6308,190.05,189.95,15.02348069]
["bitfinex","SOLUSD",1735568917497,23.776884,190.04,189.96,15.02348069]
["bitfinex","SOLUSD",1735568918511,23.776884,190.04,189.95,15.02348069]
["bitfinex","SOLUSD",1735568918681,2.6311,190.03,189.95,15.02348069]
["bitfinex","SOLUSD",1735568920376,2.6307,190.06,189.99,15.02348069]
["bitfinex","SOLUSD",1735568920693,20.0,190.05,189.99,15.02348069]
["bitfinex","SOLUSD",1735568921998,20.0,190.05,189.98,15.02348069]
["bitfinex","SOLUSD",1735568922297,20.0,190.05,189.99,15.02348069]
["bitfinex","SOLUSD",1735568924106,20.0,190.05,189.98,15.02348069]
["bitfinex","SOLUSD",1735568925797,20.0,190.05,189.99,15.02348069]
["bitfinex","SOLUSD",1735568927106,20.0,190.05,189.98,15.02348069]
["bitfinex","SOLUSD",1735568930415,20.0,190.05,189.97,15.02348069]
["bitfinex","SOLUSD",1735568931292,20.0,190.05,189.98,15.02348069]
["bitfinex","SOLUSD",1735568932228,1.6059,190.07,189.99,15.81283137]
["bitfinex","SOLUSD",1735568932505,1.6059,190.07,190.0,15.02348069]
["bitfinex","SOLUSD",1735568932679,1.6059,190.07,189.99,15.02348069]
["bitfinex","SOLUSD",1735568933509,1.6059,190.07,190.0,15.02348069]
["bitfinex","SOLUSD",1735568934987,1.6078,190.14,190.05,15.02348069]
["bitfinex","SOLUSD",1735568935185,1.6078,190.14,190.06,15.02348069]
["bitfinex","SOLUSD",1735568935680,1.6078,190.14,190.01,0.78924405]
["bitfinex","SOLUSD",1735568935681,1.6078,190.14,190.07,15.02348069]
["bitfinex","SOLUSD",1735568936017,1.6078,190.14,190.05,15.02348069]
["bitfinex","SOLUSD",1735568937522,20.0,190.15,190.05,15.02348069]
["bitfinex","SOLUSD",1735568938196,20.76873881,190.19,190.07,15.02348069]
["bitfinex","SOLUSD",1735568938512,20.76873881,190.19,190.11,15.02348069]
["bitfinex","SOLUSD",1735568938513,9.24083881,190.19,190.11,15.02348069]
["bitfinex","SOLUSD",1735568939619,9.24083881,190.19,190.1,15.02348069]
["bitfinex","SOLUSD",1735568940309,23.776884,190.18,190.07,15.02348069]
["bitfinex","SOLUSD",1735568941122,23.776884,190.18,190.08,15.02348069]
["bitfinex","SOLUSD",1735568941318,23.776884,190.18,190.09,15.02348069]
["bitfinex","SOLUSD",1735568941614,2.6292,190.17,190.09,15.02348069]
["bitfinex","SOLUSD",1735568941798,2.6292,190.17,190.08,15.02348069]
["bitfinex","SOLUSD",1735568944097,20.0,190.15,190.05,15.02348069]
["bitfinex","SOLUSD",1735568944408,20.0,190.15,190.07,15.02348069]
["bitfinex","SOLUSD",1735568945114,20.0,190.16,190.09,15.02348069]
["bitfinex","SOLUSD",1735568945620,20.0,190.16,190.08,15.02348069]
["bitfinex","SOLUSD",1735568946926,43.776884,190.16,190.07,15.02348069]
["bitfinex","SOLUSD",1735568947097,23.776884,190.15,190.06,15.02348069]
["bitfinex","SOLUSD",1735568948815,26.406384,190.15,190.05,15.02348069]
["bitfinex","SOLUSD",1735568949004,23.776884,190.13,190.05,15.02348069]
["bitfinex","SOLUSD",1735568950600,6.2989,190.12,190.04,15.02348069]
["bitfinex","SOLUSD",1735568950801,23.776884,190.11,190.02,15.02348069]
["bitfinex","SOLUSD",1735568951731,23.776884,190.11,189.93,19.4849]
["bitfinex","SOLUSD",1735568951732,23.776884,190.09,189.93,19.4849]
["bitfinex","SOLUSD",1735568951942,23.776884,190.09,189.98,15.02348069]
["bitfinex","SOLUSD",1735568952743,20.0,190.06,189.98,15.02348069]
["bitfinex","SOLUSD",1735568953217,20.0,190.06,189.99,15.02348069]
["bitfinex","SOLUSD",1735568954203,2.6304,190.08,190.0,15.02348069]
["bitfinex","SOLUSD",1735568954399,1.562,190.1,190.01,15.02348069]
["bitfinex","SOLUSD",1735568954629,1.562,190.1,190.02,15.02348069]
["bitfinex","SOLUSD",1735568955524,43.776884,190.09,190.02,15.02348069]
["bitfinex","SOLUSD",1735568956021,1.562,190.1,190.04,15.02348069]
["bitfinex","SOLUSD",1735568956228,6.2989,190.12,190.05,15.02348069]
["bitfinex","SOLUSD",1735568957123,6.2989,190.12,190.06,15.02348069]
["bitfinex","SOLUSD",1735568957446,6.2989,190.12,190.07,15.02348069]
["bitfinex","SOLUSD",1735568957742,6.2989,190.12,189.94,179.6531]
["bitfinex","SOLUSD",1735568957743,23.776884,190.11,189.96,1.6345]
["bitfinex","SOLUSD",1735568957943,20.0,190.07,190.0,15.02348069]
["bitfinex","SOLUSD",1735568958448,20.0,190.07,189.98,15.02348069]
["bitfinex","SOLUSD",1735568958605,23.776884,190.07,189.98,15.02348069]
["bitfinex","SOLUSD",1735568958806,23.776884,190.07,189.99,15.02348069]
["bitfinex","SOLUSD",1735568959642,20.0,190.05,189.99,15.02348069]
["bitfinex","SOLUSD",1735568959809,20.0,190.05,189.98,15.02348069]
["bitfinex","SOLUSD",1735568961142,19.485,190.08,189.95,13.1607]
["bitfinex","SOLUSD",1735568961313,1.562,190.1,190.03,15.02348069]
["bitfinex","SOLUSD",1735568962058,20.0,190.09,190.02,15.02348069]
["bitfinex","SOLUSD",1735568967652,20.0,190.09,190.01,15.02348069]
["bitfinex","SOLUSD",1735568968350,20.0,190.09,190.01,10.65030089]
["bitfinex","SOLUSD",1735568969537,20.0,190.09,190.02,10.65030089]
["bitfinex","SOLUSD",1735568970647,1.562,190.1,190.02,10.65030089]
["bitfinex","SOLUSD",1735568972255,1.562,190.1,190.01,10.65030089]
["bitfinex","SOLUSD",1735568972619,20.0,190.09,190.01,10.65030089]
["bitfinex","SOLUSD",1735568973655,20.0,190.09,190.0,10.65030089]
["bitfinex","SOLUSD",1735568975043,23.776884,190.08,189.94,13.95095878]
["bitfinex","SOLUSD",1735568975224,23.776884,190.08,189.98,10.65030089]
["bitfinex","SOLUSD",1735568975544,23.776884,190.08,189.94,13.95095878]
["bitfinex","SOLUSD",1735568975851,20.0,190.05,189.97,10.65030089]
["bitfinex","SOLUSD",1735568978423,20.0,190.05,189.96,10.65030089]
["bitfinex","SOLUSD",1735568978643,20.0,190.05,189.95,10.65030089]
["bitfinex","SOLUSD",1735568978925,20.0,190.05,189.91,15.58779798]
["bitfinex","SOLUSD",1735568978926,23.776884,190.04,189.91,15.58779798]
["bitfinex","SOLUSD",1735568979124,23.776884,190.04,189.94,10.65030089]
["bitfinex","SOLUSD",1735568980458,2.6311,190.03,189.94,10.65030089]
["bitfinex","SOLUSD",1735568981747,21.6155,190.01,189.92,10.65030089]
["bitfinex","SOLUSD",1735568981965,1.6155,190.01,189.92,10.65030089]
["bitfinex","SOLUSD",1735568984153,4.247,190.01,189.92,10.65030089]
["bitfinex","SOLUSD",1735568985669,23.776884,190.0,189.92,10.65030089]
["bitfinex","SOLUSD",1735568985862,23.776884,190.0,189.9,10.65030089]
["bitfinex","SOLUSD",1735568987279,23.776884,190.0,189.91,10.65030089]
["bitfinex","SOLUSD",1735568987665,23.776884,190.0,189.9,10.65030089]
["bitfinex","SOLUSD",1735568987858,23.776884,190.0,189.91,10.65030089]
["bitfinex","SOLUSD",1735568988972,1.6155,190.01,189.94,10.65030089]
["bitfinex","SOLUSD",1735568989994,1.6155,190.01,189.93,10.65030089]
["bitfinex","SOLUSD",1735568990970,1.6155,190.01,189.94,10.65030089]
["bitfinex","SOLUSD",1735568993780,1.6155,190.01,189.93,10.65030089]
["bitfinex","SOLUSD",1735568993954,20.0,190.02,189.93,10.65030089]
["bitfinex","SOLUSD",1735568994146,6.1037,190.05,189.97,10.65030089]
["bitfinex","SOLUSD",1735568994352,1.5093,190.06,189.99,10.65030089]
["bitfinex","SOLUSD",1735568995167,1.5093,190.06,189.98,10.65030089]
["bitfinex","SOLUSD",1735568995564,1.5093,190.06,189.91,13.164]
["bitfinex","SOLUSD",1735568995565,6.5193,190.05,189.87,1.6431]
["bitfinex","SOLUSD",1735568995769,20.0,190.02,189.93,10.65030089]
["bitfinex","SOLUSD",1735568996085,23.776884,190.01,189.93,10.65030089]
["bitfinex","SOLUSD",1735568996574,23.776884,190.01,189.91,10.65030089]
["bitfinex","SOLUSD",1735568997063,20.0,190.02,189.91,10.65030089]
["bitfinex","SOLUSD",1735568997267,20.0,190.02,189.93,10.65030089]
["bitfinex","SOLUSD",1735568997457,6.5193,190.05,189.97,10.65030089]
["bitfinex","SOLUSD",1735568997667,6.5193,190.05,189.96,10.65030089]
["bitfinex","SOLUSD",1735568998684,6.5193,190.05,189.98,10.65030089]
["bitfinex","SOLUSD",1735568998875,1.5093,190.06,189.99,10.65030089]
["bitfinex","SOLUSD",1735568999249,21.5093,190.06,189.98,10.65030089]
["bitfinex","SOLUSD",1735568999460,21.5093,190.06,189.99,10.65030089]
["bitfinex","SOLUSD",1735569000293,1.5093,190.06,189.99,10.65030089]
["bitfinex","SOLUSD",1735569000594,1.5093,190.06,189.96,0.7894028]
["bitfinex","SOLUSD",1735569000595,21.5093,190.06,189.96,0.7894028]
["bitfinex","SOLUSD",1735569000791,21.5093,190.06,189.96,10.65030089]
["bitfinex","SOLUSD",1735569001091,1.5093,190.06,189.99,10.65030089]
["bitfinex","SOLUSD",1735569001254,1.5093,190.06,189.75,31.6312]
["bitfinex","SOLUSD",1735569001255,20.0,190.02,189.9,312.0]
["bitfinex","SOLUSD",1735569001450,20.0,190.02,189.92,10.65030089]
["bitfinex","SOLUSD",1735569001682,20.0,190.02,189.93,10.65030089]
["bitfinex","SOLUSD",1735569002377,20.0,190.02,189.93,14.98893753]
["bitfinex","SOLUSD",1735569002578,20.0,190.02,189.91,14.98893753]
["bitfinex","SOLUSD",1735569002880,20.0,190.02,189.93,14.98893753]
["bitfinex","SOLUSD",1735569003080,26.407784,190.05,189.93,14.98893753]
["bitfinex","SOLUSD",1735569003266,26.407784,190.05,189.95,14.98893753]
["bitfinex","SOLUSD",1735569003582,26.407784,190.05,189.93,14.98893753]
["bitfinex","SOLUSD",1735569003760,20.0,190.02,189.93,14.98893753]
["bitfinex","SOLUSD",1735569004489,26.5193,190.02,189.93,14.98893753]
["bitfinex","SOLUSD",1735569004666,23.776884,190.01,189.91,14.98893753]
["bitfinex","SOLUSD",1735569004886,26.408284,190.01,189.89,16.63203753]
["bitfinex","SOLUSD",1735569005359,26.408284,190.01,189.91,14.98893753]
["bitfinex","SOLUSD",1735569005762,26.5193,190.02,189.93,14.98893753]
["bitfinex","SOLUSD",1735569006060,26.5193,190.02,189.91,14.98893753]
["bitfinex","SOLUSD",1735569006269,23.776884,190.01,189.91,14.98893753]
["bitfinex","SOLUSD",1735569006982,20.0,189.98,189.91,14.98893753]
["bitfinex","SOLUSD",1735569007388,20.0,189.98,189.89,14.98893753]
["bitfinex","SOLUSD",1735569007875,23.776884,190.01,189.89,14.98893753]
["bitfinex","SOLUSD",1735569008185,9.1507,190.02,189.91,14.98893753]
["bitfinex","SOLUSD",1735569008386,9.1507,190.02,189.93,14.98893753]
["bitfinex","SOLUSD",1735569008766,9.1507,190.02,189.91,14.98893753]
["bitfinex","SOLUSD",1735569009176,23.776884,190.01,189.91,14.98893753]
["bitfinex","SOLUSD",1735569010290,9.1507,190.02,189.91,14.98893753]
["bitfinex","SOLUSD",1735569010585,6.5193,190.02,189.93,14.98893753]
["bitfinex","SOLUSD",1735569010788,6.5193,190.02,189.95,14.98893753]
["bitfinex","SOLUSD",1735569010970,1.6319,190.03,189.95,14.98893753]
["bitfinex","SOLUSD",1735569011180,8.0025,190.07,189.97,14.98893753]
["bitfinex","SOLUSD",1735569011694,23.776884,190.06,189.95,14.98893753]
["bitfinex","SOLUSD",1735569012191,20.0,190.03,189.93,14.98893753]
["bitfinex","SOLUSD",1735569012390,23.776884,190.02,189.91,14.98893753]
["bitfinex","SOLUSD",1735569012785,20.0,190.03,189.93,14.98893753]
["bitfinex","SOLUSD",1735569013088,23.776884,190.02,189.91,14.98893753]
["bitfinex","SOLUSD",1735569014095,20.0,189.98,189.89,14.98893753]
["bitfinex","SOLUSD",1735569014297,8.0025,190.01,189.89,15.77858586]
["bitfinex","SOLUSD",1735569014496,8.0025,190.01,189.91,14.98893753]
["bitfinex","SOLUSD",1735569015002,8.0025,190.01,189.93,14.98893753]
["bitfinex","SOLUSD",1735569015502,8.0025,190.06,189.99,14.98893753]
["bitfinex","SOLUSD",1735569015695,1.6319,190.06,189.95,43.776884]
["bitfinex","SOLUSD",1735569015863,1.6319,190.06,190.0,14.98893753]
["bitfinex","SOLUSD",1735569016064,1.6319,190.06,189.99,14.98893753]
["bitfinex","SOLUSD",1735569016481,1.6319,190.06,189.99,15.77815302]
["bitfinex","SOLUSD",1735569017584,20.0,190.08,189.99,15.77815302]
["bitfinex","SOLUSD",1735569017792,20.0,190.08,189.99,0.78921549]
["bitfinex","SOLUSD",1735569017981,20.0,190.08,189.97,15.77820913]
["bitfinex","SOLUSD",1735569018296,20.0,190.08,189.97,14.98893753]
["bitfinex","SOLUSD",1735569018492,20.0,190.08,189.99,14.98893753]
["bitfinex","SOLUSD",1735569018706,20.0,190.08,189.98,15.77820662]
["bitfinex","SOLUSD",1735569018882,20.0,190.04,189.95,14.98893753]
["bitfinex","SOLUSD",1735569019210,20.0,190.04,189.94,14.98893753]
["bitfinex","SOLUSD",1735569019391,26.3706,190.04,189.94,14.98893753]
["bitfinex","SOLUSD",1735569019581,26.3706,190.04,189.92,1.5739]
["bitfinex","SOLUSD",1735569019902,1.6319,190.03,189.92,14.98893753]
["bitfinex","SOLUSD",1735569020400,1.6319,190.03,189.94,14.98893753]
["bitfinex","SOLUSD",1735569021178,1.6319,190.03,189.96,14.98893753]
["bitfinex","SOLUSD",1735569021398,6.3706,190.04,189.98,14.98893753]
["bitfinex","SOLUSD",1735569021595,8.1797,190.08,189.98,14.98893753]
["bitfinex","SOLUSD",1735569022676,20.0,190.05,189.96,14.98893753]
["bitfinex","SOLUSD",1735569022906,20.0,190.05,189.94,14.98893753]
["bitfinex","SOLUSD",1735569023084,23.776884,190.04,189.92,14.98893753]
["bitfinex","SOLUSD",1735569023285,20.0,190.01,189.92,14.98893753]
["bitfinex","SOLUSD",1735569023489,20.0,190.01,189.89,0.78953488]
["bitfinex","SOLUSD",1735569023490,8.1797,190.0,189.9,14.98893753]
["bitfinex","SOLUSD",1735569025485,20.0,189.97,189.86,37.40401006]
["bitfinex","SOLUSD",1735569025682,20.0,189.97,189.87,14.98893753]
["bitfinex","SOLUSD",1735569027599,20.0,189.93,189.86,37.40401006]
["bitfinex","SOLUSD",1735569028707,8.1797,189.92,189.83,14.98893753]
["bitfinex","SOLUSD",1735569028908,20.0,189.89,189.81,14.98893753]
["bitfinex","SOLUSD",1735569029080,20.0,189.89,189.8,14.98893753]
["bitfinex","SOLUSD",1735569029285,20.0,189.89,189.76,8.22324277]
["bitfinex","SOLUSD",1735569029493,20.0,189.85,189.76,23.2121803]
["bitfinex","SOLUSD",1735569029787,20.0,189.85,189.77,14.98893753]
["bitfinex","SOLUSD",1735569030181,20.0,189.85,189.76,14.98893753]
["bitfinex","SOLUSD",1735569030606,20.0,189.85,189.77,14.98893753]
["bitfinex","SOLUSD",1735569030917,2.6329,189.91,189.81,14.98893753]
["bitfinex","SOLUSD",1735569031227,8.1797,189.92,189.83,14.98893753]
["bitfinex","SOLUSD",1735569031524,8.1797,189.92,189.82,14.98893753]
["bitfinex","SOLUSD",1735569032102,20.0,189.89,189.8,14.98893753]
["bitfinex","SOLUSD",1735569032320,20.0,189.89,189.78,14.98893753]
["bitfinex","SOLUSD",1735569032481,22.6332,189.89,189.78,14.98893753]
["bitfinex","SOLUSD",1735569032685,20.0,189.85,189.76,14.98893753]
["bitfinex","SOLUSD",1735569032898,20.0,189.85,189.75,14.98893753]
["bitfinex","SOLUSD",1735569033487,20.0,189.85,189.74,14.98893753]
["bitfinex","SOLUSD",1735569033798,8.1797,189.84,189.7,14.98893753]
["bitfinex","SOLUSD",1735569034108,20.0,189.81,189.74,14.98893753]
["bitfinex","SOLUSD",1735569034311,8.1797,189.84,189.77,24.02327748]
["bitfinex","SOLUSD",1735569034524,8.1797,189.84,189.76,24.02327748]
["bitfinex","SOLUSD",1735569034723,8.1797,189.84,189.73,0.79022578]
["bitfinex","SOLUSD",1735569034724,8.1797,189.84,189.74,24.02327748]
["bitfinex","SOLUSD",1735569035217,20.0,189.81,189.72,24.02327748]
["bitfinex","SOLUSD",1735569035416,20.0,189.81,189.74,24.02327748]
["bitfinex","SOLUSD",1735569035594,10.8135,189.84,189.74,24.02327748]
["bitfinex","SOLUSD",1735569036591,8.1797,189.84,189.76,24.02327748]
["bitfinex","SOLUSD",1735569037222,8.1797,189.84,189.75,24.02327748]
["bitfinex","SOLUSD",1735569037405,8.1797,189.84,189.74,24.02327748]
["bitfinex","SOLUSD",1735569037625,8.1797,189.84,189.76,24.02327748]
["bitfinex","SOLUSD",1735569037923,8.1797,189.84,189.75,24.02327748]
["bitfinex","SOLUSD",1735569038627,20.0,189.81,189.72,24.02327748]
["bitfinex","SOLUSD",1735569038918,20.0,189.81,189.71,24.02327748]
["bitfinex","SOLUSD",1735569039097,20.0,189.81,189.7,24.02327748]
["bitfinex","SOLUSD",1735569039304,23.776884,189.8,189.69,24.02327748]
["bitfinex","SOLUSD",1735569039503,20.0,189.77,189.68,24.02327748]
["bitfinex","SOLUSD",1735569039811,7.6694,189.76,189.67,24.02327748]
["bitfinex","SOLUSD",1735569040431,23.776884,189.75,189.65,24.02327748]
["bitfinex","SOLUSD",1735569040714,20.0,189.72,189.65,24.02327748]
["bitfinex","SOLUSD",1735569041623,20.0,189.73,189.65,24.02327748]
["bitfinex","SOLUSD",1735569042230,7.6694,189.76,189.66,24.02327748]
["bitfinex","SOLUSD",1735569042531,7.6694,189.76,189.7,24.02327748]
["bitfinex","SOLUSD",1735569042730,6.6512,189.8,189.71,24.02327748]
["bitfinex","SOLUSD",1735569042912,6.6512,189.8,189.72,24.02327748]
["bitfinex","SOLUSD",1735569043228,6.6512,189.8,189.71,24.02327748]
["bitfinex","SOLUSD",1735569043800,6.6512,189.8,189.7,24.02327748]
["bitfinex","SOLUSD",1735569044095,23.776884,189.79,189.69,24.02327748]
["bitfinex","SOLUSD",1735569044322,20.0,189.76,189.65,24.02327748]
["bitfinex","SOLUSD",1735569044531,20.0,189.72,189.61,24.81398461]
["bitfinex","SOLUSD",1735569044719,20.0,189.72,189.61,24.02327748]
["bitfinex","SOLUSD",1735569044942,20.0,189.72,189.63,24.02327748]
["bitfinex","SOLUSD",1735569045604,20.0,189.72,189.61,20.0]
["bitfinex","SOLUSD",1735569045827,8.2566,189.75,189.61,20.0]
["bitfinex","SOLUSD",1735569045828,8.2566,189.75,189.68,24.02327748]
["bitfinex","SOLUSD",1735569046025,8.2566,189.75,189.7,24.02327748]
["bitfinex","SOLUSD",1735569046202,1.6054,189.75,189.69,24.02327748]
["bitfinex","SOLUSD",1735569046404,21.6054,189.75,189.67,24.02327748]
["bitfinex","SOLUSD",1735569047096,21.6054,189.75,189.64,24.02327748]
["bitfinex","SOLUSD",1735569047296,23.776884,189.74,189.63,24.02327748]
["bitfinex","SOLUSD",1735569047518,20.0,189.71,189.62,24.02327748]
["bitfinex","SOLUSD",1735569047831,6.6512,189.7,189.59,24.02327748]
["bitfinex","SOLUSD",1735569048040,6.6512,189.7,189.6,24.02327748]
["bitfinex","SOLUSD",1735569048637,1.6054,189.66,189.57,24.02327748]
["bitfinex","SOLUSD",1735569048815,1.6054,189.66,189.6,24.02327748]
["bitfinex","SOLUSD",1735569049129,6.6512,189.7,189.61,24.02327748]
["bitfinex","SOLUSD",1735569049130,8.2566,189.7,189.61,24.02327748]
["bitfinex","SOLUSD",1735569049343,8.2566,189.7,189.59,24.02327748]
["bitfinex","SOLUSD",1735569049637,8.2566,189.7,189.58,44.02327748]
["bitfinex","SOLUSD",1735569049937,20.0,189.67,189.58,24.02327748]
["bitfinex","SOLUSD",1735569050121,20.0,189.67,189.57,24.02327748]
["bitfinex","SOLUSD",1735569050306,20.0,189.67,189.56,24.02327748]
["bitfinex","SOLUSD",1735569050804,23.776884,189.66,189.56,24.02327748]
["bitfinex","SOLUSD",1735569051011,23.776884,189.66,189.55,24.02327748]
["bitfinex","SOLUSD",1735569052049,20.0,189.67,189.56,24.02327748]
["bitfinex","SOLUSD",1735569052215,20.0,189.67,189.57,24.02327748]
["bitfinex","SOLUSD",1735569052425,20.0,189.67,189.58,24.02327748]
["bitfinex","SOLUSD",1735569052806,20.0,189.67,189.57,24.02327748]
["bitfinex","SOLUSD",1735569053002,20.0,189.67,189.58,24.02327748]
["bitfinex","SOLUSD",1735569053539,10.8924,189.7,189.59,24.02327748]
["bitfinex","SOLUSD",1735569054015,8.2566,189.7,189.6,24.02327748]
["bitfinex","SOLUSD",1735569054019,8.2566,189.7,189.58,24.02327748]
["bitfinex","SOLUSD",1735569054443,8.2566,189.7,189.59,24.02327748]
["bitfinex","SOLUSD",1735569054941,20.0,189.67,189.59,24.02327748]
["bitfinex","SOLUSD",1735569055108,20.0,189.67,189.6,24.02327748]
["bitfinex","SOLUSD",1735569055309,8.2566,189.7,189.6,24.02327748]
["bitfinex","SOLUSD",1735569055539,8.2566,189.7,189.62,24.02327748]
["bitfinex","SOLUSD",1735569055732,8.2566,189.7,189.61,24.02327748]
["bitfinex","SOLUSD",1735569056158,23.776884,189.69,189.59,24.02327748]
["bitfinex","SOLUSD",1735569056439,20.0,189.66,189.57,24.02327748]
["bitfinex","SOLUSD",1735569056648,20.0,189.66,189.56,24.02327748]
["bitfinex","SOLUSD",1735569056826,20.0,189.66,189.53,24.02327748]
["bitfinex","SOLUSD",1735569057210,1.556,189.65,189.53,24.02327748]
["bitfinex","SOLUSD",1735569057842,6.0736,189.63,189.52,61.48937091]
["bitfinex","SOLUSD",1735569058041,20.0,189.6,189.52,37.46609343]
["bitfinex","SOLUSD",1735569058846,20.0,189.6,189.51,24.02327748]
["bitfinex","SOLUSD",1735569059719,20.0,189.6,189.49,24.02327748]
["bitfinex","SOLUSD",1735569059924,20.0,189.6,189.47,0.79119162]
["bitfinex","SOLUSD",1735569059925,23.776884,189.59,189.48,24.02327748]
["bitfinex","SOLUSD",1735569060237,23.776884,189.59,189.47,24.02327748]
["bitfinex","SOLUSD",1735569060426,20.0,189.56,189.45,24.02327748]
["bitfinex","SOLUSD",1735569060737,6.0736,189.54,189.44,24.02327748]
["bitfinex","SOLUSD",1735569061545,20.0,189.51,189.42,24.02327748]
["bitfinex","SOLUSD",1735569061712,23.776884,189.5,189.39,24.02327748]
["bitfinex","SOLUSD",1735569061922,23.776884,189.5,189.38,24.02327748]
["bitfinex","SOLUSD",1735569062224,26.415384,189.5,189.38,24.02327748]
["bitfinex","SOLUSD",1735569062435,20.0,189.51,189.39,24.02327748]
["bitfinex","SOLUSD",1735569062638,20.0,189.51,189.41,24.02327748]
["bitfinex","SOLUSD",1735569062935,20.0,189.51,189.43,24.02327748]
["bitfinex","SOLUSD",1735569063142,20.0,189.51,189.41,24.02327748]
["bitfinex","SOLUSD",1735569063325,20.0,189.51,189.4,24.02327748]
["bitfinex","SOLUSD",1735569063530,23.776884,189.5,189.39,24.02327748]
["bitfinex","SOLUSD",1735569063714,20.0,189.47,189.38,24.02327748]
["bitfinex","SOLUSD",1735569063918,20.0,189.47,189.36,24.02327748]
["bitfinex","SOLUSD",1735569064121,31.406484,189.46,189.35,24.02327748]
["bitfinex","SOLUSD",1735569065349,20.0,189.43,189.32,24.02327748]
["bitfinex","SOLUSD",1735569065850,20.0,189.43,189.33,24.02327748]
["bitfinex","SOLUSD",1735569067075,20.0,189.43,189.32,24.02327748]
["bitfinex","SOLUSD",1735569068336,23.776884,189.42,189.28,24.02327748]
["bitfinex","SOLUSD",1735569068649,23.776884,189.42,189.29,24.02327748]
["bitfinex","SOLUSD",1735569068946,20.0,189.39,189.28,24.02327748]
["bitfinex","SOLUSD",1735569069147,6.0954,189.38,189.26,24.02327748]
["bitfinex","SOLUSD",1735569069358,23.776884,189.37,189.26,24.04934855]
["bitfinex","SOLUSD",1735569069658,23.776884,189.35,189.25,24.02327748]
["bitfinex","SOLUSD",1735569069823,23.776884,189.35,189.24,0.1552028]
["bitfinex","SOLUSD",1735569070024,23.776884,189.35,189.23,24.02327748]
["bitfinex","SOLUSD",1735569070526,23.776884,189.35,189.22,24.02327748]
["bitfinex","SOLUSD",1735569071041,20.0,189.32,189.21,24.02327748]
["bitfinex","SOLUSD",1735569071256,20.0,189.32,189.19,24.02327748]
["bitfinex","SOLUSD",1735569071257,6.3438,189.3,189.19,24.02327748]
["bitfinex","SOLUSD",1735569071467,6.3438,189.3,189.18,24.02327748]
["bitfinex","SOLUSD",1735569072148,6.3438,189.3,189.23,24.02327748]
["bitfinex","SOLUSD",1735569072480,6.3438,189.3,189.25,24.02327748]
["bitfinex","SOLUSD",1735569073152,6.3438,189.3,189.26,24.02327748]
["bitfinex","SOLUSD",1735569073733,6.3438,189.35,189.27,24.02327748]
["bitfinex","SOLUSD",1735569073974,6.3438,189.35,189.26,24.02327748]
["bitfinex","SOLUSD",1735569074269,30.120684,189.35,189.25,44.02327748]
["bitfinex","SOLUSD",1735569074459,6.3438,189.35,189.26,24.02327748]
["bitfinex","SOLUSD",1735569074888,6.3438,189.35,189.25,44.02327748]
["bitfinex","SOLUSD",1735569075371,6.3438,189.35,189.27,24.02327748]
["bitfinex","SOLUSD",1735569075559,6.3438,189.35,189.28,24.02327748]
["bitfinex","SOLUSD",1735569075757,6.3438,189.35,189.3,24.02327748]
["bitfinex","SOLUSD",1735569075957,6.3438,189.4,189.33,24.02327748]
["bitfinex","SOLUSD",1735569076356,6.3438,189.4,189.31,24.02327748]
["bitfinex","SOLUSD",1735569076581,6.3438,189.4,189.3,24.02327748]
["bitfinex","SOLUSD",1735569077285,6.3438,189.4,189.29,44.02327748]
["bitfinex","SOLUSD",1735569077567,6.3438,189.4,189.31,24.02327748]
["bitfinex","SOLUSD",1735569077741,6.3438,189.4,189.32,24.02327748]
["bitfinex","SOLUSD",1735569077941,6.3438,189.4,189.31,24.02327748]
["bitfinex","SOLUSD",1735569078370,6.3438,189.4,189.34,24.02327748]
["bitfinex","SOLUSD",1735569078578,7.9516,189.47,189.37,24.02327748]
["bitfinex","SOLUSD",1735569078881,7.9516,189.47,189.36,24.02327748]
["bitfinex","SOLUSD",1735569079056,7.8768378,189.47,189.35,24.02327748]
["bitfinex","SOLUSD",1735569079453,7.8768378,189.47,189.36,24.02327748]
["bitfinex","SOLUSD",1735569079655,26.415984,189.46,189.33,24.02327748]
["bitfinex","SOLUSD",1735569079851,20.0,189.43,189.32,24.02327748]
["bitfinex","SOLUSD",1735569080470,7.8768378,189.47,189.37,24.02327748]
["bitfinex","SOLUSD",1735569080774,7.8768378,189.47,189.38,24.02327748]
["bitfinex","SOLUSD",1735569080979,7.8768378,189.47,189.39,24.02327748]
["bitfinex","SOLUSD",1735569081273,6.2690378,189.47,189.42,24.02327748]
["bitfinex","SOLUSD",1735569081447,6.2690378,189.47,189.41,24.02327748]
["bitfinex","SOLUSD",1735569081652,6.2690378,189.47,189.38,24.02327748]
["bitfinex","SOLUSD",1735569081853,6.2690378,189.47,189.36,24.02327748]
["bitfinex","SOLUSD",1735569082052,6.2690378,189.47,189.37,24.02327748]
["bitfinex","SOLUSD",1735569082279,6.2690378,189.47,189.38,24.02327748]
["bitfinex","SOLUSD",1735569082478,6.2690378,189.47,189.4,24.02327748]
["bitfinex","SOLUSD",1735569082786,6.2690378,189.47,189.41,24.02327748]
["bitfinex","SOLUSD",1735569082948,6.2690378,189.47,189.4,24.02327748]
["bitfinex","SOLUSD",1735569083148,6.2690378,189.47,189.39,24.02327748]
["bitfinex","SOLUSD",1735569083652,6.2690378,189.47,189.4,24.02327748]
["bitfinex","SOLUSD",1735569084159,6.2690378,189.47,189.41,24.02327748]
["bitfinex","SOLUSD",1735569084975,6.2690378,189.47,189.4,44.02327748]
["bitfinex","SOLUSD",1735569085274,8.2444,189.51,189.43,24.02327748]
["bitfinex","SOLUSD",1735569085577,6.6366,189.51,189.46,24.02327748]
["bitfinex","SOLUSD",1735569085978,8.1882,189.56,189.48,24.02327748]
["bitfinex","SOLUSD",1735569086485,8.1882,189.56,189.47,24.02327748]
["bitfinex","SOLUSD",1735569086776,23.776884,189.55,189.39,1.5484]
["bitfinex","SOLUSD",1735569087074,20.0,189.52,189.39,24.02327748]
["bitfinex","SOLUSD",1735569087275,23.776884,189.51,189.38,24.02327748]
["bitfinex","SOLUSD",1735569087661,9.2751,189.5,189.36,24.02327748]
["bitfinex","SOLUSD",1735569087976,1.5516,189.48,189.36,24.02327748]
["bitfinex","SOLUSD",1735569088377,1.5516,189.48,189.37,44.02327748]
["bitfinex","SOLUSD",1735569090274,1.5516,189.48,189.39,24.02327748]
["bitfinex","SOLUSD",1735569090485,1.5516,189.48,189.41,24.02327748]
["bitfinex","SOLUSD",1735569090661,1.5516,189.48,189.39,24.02327748]
["bitfinex","SOLUSD",1735569091273,1.5516,189.48,189.41,24.02327748]
["bitfinex","SOLUSD",1735569091863,1.5516,189.48,189.39,20.0]
["bitfinex","SOLUSD",1735569092050,1.5516,189.48,189.39,44.02327748]
["bitfinex","SOLUSD",1735569094065,6.6366,189.5,189.43,24.02327748]
["bitfinex","SOLUSD",1735569094261,6.6366,189.5,189.44,24.02327748]
["bitfinex","SOLUSD",1735569094466,6.6366,189.5,189.45,24.02327748]
["bitfinex","SOLUSD",1735569094859,1.5516,189.53,189.46,24.02327748]
["bitfinex","SOLUSD",1735569095174,6.6366,189.56,189.47,24.02327748]
["bitfinex","SOLUSD",1735569095781,6.6366,189.56,189.5,24.02327748]
["bitfinex","SOLUSD",1735569096177,6.3586,189.6,189.53,24.02327748]
["bitfinex","SOLUSD",1735569096672,6.3586,189.6,189.49,24.02327748]
["bitfinex","SOLUSD",1735569096877,23.776884,189.59,189.48,24.02327748]
["bitfinex","SOLUSD",1735569097058,23.776884,189.59,189.42,0.79134907]
["bitfinex","SOLUSD",1735569097059,20.0,189.56,189.45,24.02327748]
["bitfinex","SOLUSD",1735569097256,25.435584,189.55,189.43,24.02327748]
["bitfinex","SOLUSD",1735569097755,6.3586,189.51,189.42,24.02327748]
["bitfinex","SOLUSD",1735569097984,6.3586,189.51,189.41,24.02327748]
["bitfinex","SOLUSD",1735569098182,6.3586,189.51,189.42,24.02327748]
["bitfinex","SOLUSD",1735569098365,6.3586,189.51,189.41,24.02327748]
["bitfinex","SOLUSD",1735569098568,6.3586,189.51,189.36,24.02327748]
["bitfinex","SOLUSD",1735569098569,23.776884,189.5,189.39,24.02327748]
["bitfinex","SOLUSD",1735569098985,23.776884,189.5,189.37,24.02327748]
["bitfinex","SOLUSD",1735569099487,20.0,189.47,189.36,24.02327748]
["bitfinex","SOLUSD",1735569099863,1.6587,189.49,189.39,24.02327748]
["bitfinex","SOLUSD",1735569100059,1.6587,189.49,189.4,24.02327748]
["bitfinex","SOLUSD",1735569101882,1.6587,189.49,189.42,24.02327748]
["bitfinex","SOLUSD",1735569102079,6.3586,189.51,189.43,24.02327748]
["bitfinex","SOLUSD",1735569102298,6.3586,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735569102475,6.3586,189.51,189.43,24.02327748]
["bitfinex","SOLUSD",1735569103093,6.3586,189.51,189.42,24.02327748]
["bitfinex","SOLUSD",1735569103589,6.3586,189.51,189.39,13.1996]
["bitfinex","SOLUSD",1735569103788,6.3586,189.51,189.41,24.02327748]
["bitfinex","SOLUSD",1735569104285,6.3586,189.51,189.39,37.22287748]
["bitfinex","SOLUSD",1735569104481,23.776884,189.5,189.39,24.02327748]
["bitfinex","SOLUSD",1735569104682,23.776884,189.5,189.37,24.02327748]
["bitfinex","SOLUSD",1735569105088,20.0,189.47,189.35,24.02327748]
["bitfinex","SOLUSD",1735569105389,23.776884,189.46,189.35,24.02327748]
["bitfinex","SOLUSD",1735569105604,23.776884,189.43,189.33,24.02327748]
["bitfinex","SOLUSD",1735569105892,20.0,189.4,189.31,24.02327748]
["bitfinex","SOLUSD",1735569106266,20.0,189.4,189.32,0.51670097]
["bitfinex","SOLUSD",1735569106789,8.0173,189.38,189.27,24.02327748]
["bitfinex","SOLUSD",1735569107094,8.0173,189.38,189.27,24.5202743]
["bitfinex","SOLUSD",1735569107465,23.776884,189.37,189.27,24.5202743]
["bitfinex","SOLUSD",1735569107673,23.776884,189.37,189.26,37.52180002]
["bitfinex","SOLUSD",1735569107893,20.0,189.34,189.23,24.02327748]
["bitfinex","SOLUSD",1735569109201,23.776884,189.37,189.25,24.02327748]
["bitfinex","SOLUSD",1735569109895,20.0,189.35,189.27,24.02327748]
["bitfinex","SOLUSD",1735569110084,8.0173,189.38,189.29,24.02327748]
["bitfinex","SOLUSD",1735569110490,8.0173,189.38,189.31,24.02327748]
["bitfinex","SOLUSD",1735569111371,6.3586,189.38,189.32,24.02327748]
["bitfinex","SOLUSD",1735569111903,6.3586,189.38,189.31,24.02327748]
["bitfinex","SOLUSD",1735569112192,6.3586,189.38,189.28,24.02327748]
["bitfinex","SOLUSD",1735569112698,6.3586,189.38,189.29,24.02327748]
["bitfinex","SOLUSD",1735569112910,6.3586,189.38,189.31,24.02327748]
["bitfinex","SOLUSD",1735569113208,6.3586,189.38,189.32,24.02327748]
["bitfinex","SOLUSD",1735569113371,7.8971,189.43,189.33,24.02327748]
["bitfinex","SOLUSD",1735569113572,23.776884,189.42,189.3,44.02327748]
["bitfinex","SOLUSD",1735569113809,26.416484,189.42,189.28,24.02327748]
["bitfinex","SOLUSD",1735569114299,26.416484,189.42,189.3,24.02327748]
["bitfinex","SOLUSD",1735569114678,23.776884,189.38,189.27,24.02327748]
["bitfinex","SOLUSD",1735569114878,23.776884,189.38,189.26,24.02327748]
["bitfinex","SOLUSD",1735569115082,20.0,189.35,189.25,24.02327748]
["bitfinex","SOLUSD",1735569115294,6.3718,189.34,189.25,24.02327748]
["bitfinex","SOLUSD",1735569115806,6.3718,189.34,189.26,24.02327748]
["bitfinex","SOLUSD",1735569116497,6.3718,189.34,189.28,24.02327748]
["bitfinex","SOLUSD",1735569117273,6.3718,189.34,189.24,13.2107]
["bitfinex","SOLUSD",1735569117274,6.3718,189.34,189.29,24.02327748]
["bitfinex","SOLUSD",1735569117485,6.3718,189.34,189.28,24.02327748]
["bitfinex","SOLUSD",1735569117772,6.3718,189.34,189.25,24.02327748]
["bitfinex","SOLUSD",1735569118188,6.3718,189.34,189.26,24.02327748]
["bitfinex","SOLUSD",1735569118505,6.3718,189.34,189.27,24.02327748]
["bitfinex","SOLUSD",1735569120501,7.8971,189.34,189.27,24.02327748]
["bitfinex","SOLUSD",1735569120872,7.8971,189.34,189.25,24.02327748]
["bitfinex","SOLUSD",1735569121412,23.776884,189.33,189.25,24.02327748]
["bitfinex","SOLUSD",1735569121578,23.776884,189.33,189.21,24.02327748]
["bitfinex","SOLUSD",1735569121785,20.0,189.3,189.22,0.49707522]
["bitfinex","SOLUSD",1735569121980,20.0,189.3,189.19,24.02327748]
["bitfinex","SOLUSD",1735569122200,23.776884,189.29,189.19,24.02327748]
["bitfinex","SOLUSD",1735569122801,20.0,189.31,189.23,24.02327748]
["bitfinex","SOLUSD",1735569123300,7.8971,189.34,189.23,24.02327748]
["bitfinex","SOLUSD",1735569123485,7.8971,189.34,189.25,24.02327748]
["bitfinex","SOLUSD",1735569123815,7.8971,189.34,189.29,24.02327748]
["bitfinex","SOLUSD",1735569123970,9.53510835,189.38,189.2,23.776884]
["bitfinex","SOLUSD",1735569123971,15.90690835,189.38,189.3,24.02327748]
["bitfinex","SOLUSD",1735569124174,20.0,189.35,189.3,24.02327748]
["bitfinex","SOLUSD",1735569124498,20.0,189.35,189.27,24.02327748]
["bitfinex","SOLUSD",1735569125092,20.0,189.35,189.26,24.02327748]
["bitfinex","SOLUSD",1735569125280,20.0,189.35,189.27,24.02327748]
["bitfinex","SOLUSD",1735569126000,20.0,189.35,189.26,24.02327748]
["bitfinex","SOLUSD",1735569126202,15.90690835,189.38,189.3,24.02327748]
["bitfinex","SOLUSD",1735569126680,15.90690835,189.38,189.29,24.02327748]
["bitfinex","SOLUSD",1735569126881,15.90690835,189.38,189.24,24.02327748]
["bitfinex","SOLUSD",1735569127185,25.316284,189.3,189.19,24.02327748]
["bitfinex","SOLUSD",1735569127482,20.0,189.27,189.19,24.02327748]
["bitfinex","SOLUSD",1735569127698,25.316284,189.3,189.21,24.02327748]
["bitfinex","SOLUSD",1735569127999,1.5394,189.3,189.23,24.02327748]
["bitfinex","SOLUSD",1735569128186,24.35705442,189.38,189.23,24.02327748]
["bitfinex","SOLUSD",1735569128187,23.776884,189.36,189.23,24.02327748]
["bitfinex","SOLUSD",1735569128387,20.0,189.33,189.23,24.02327748]
["bitfinex","SOLUSD",1735569129521,20.0,189.33,189.22,24.02327748]
["bitfinex","SOLUSD",1735569130085,20.0,189.29,189.22,24.02327748]
["bitfinex","SOLUSD",1735569130614,20.0,189.29,189.21,37.23567748]
["bitfinex","SOLUSD",1735569131315,1.5394,189.37,189.23,24.02327748]
["bitfinex","SOLUSD",1735569131522,1.5394,189.37,189.28,24.02327748]
["bitfinex","SOLUSD",1735569131812,20.0,189.35,189.24,24.02327748]
["bitfinex","SOLUSD",1735569132107,20.0,189.35,189.23,13.2112]
["bitfinex","SOLUSD",1735569132311,20.0,189.31,189.23,13.2112]
["bitfinex","SOLUSD",1735569132498,20.0,189.31,189.21,24.81571946]
["bitfinex","SOLUSD",1735569132813,20.0,189.27,189.19,24.81575176]
["bitfinex","SOLUSD",1735569132993,1.5394,189.28,189.17,37.23867748]
["bitfinex","SOLUSD",1735569133188,23.776884,189.27,189.17,37.23867748]
["bitfinex","SOLUSD",1735569133436,20.0,189.26,189.17,37.23867748]
["bitfinex","SOLUSD",1735569135118,1.5394,189.28,189.19,24.02327748]
["bitfinex","SOLUSD",1735569135411,23.776884,189.27,189.16,24.02327748]
["bitfinex","SOLUSD",1735569135712,20.0,189.25,189.16,24.02327748]
["bitfinex","SOLUSD",1735569136292,20.0,189.26,189.16,37.23887748]
["bitfinex","SOLUSD",1735569136490,20.0,189.26,189.18,24.02327748]
["bitfinex","SOLUSD",1735569136993,20.0,189.26,189.16,37.23887748]
["bitfinex","SOLUSD",1735569137936,43.776884,189.25,189.16,24.02327748]
["bitfinex","SOLUSD",1735569138547,20.0,189.22,189.13,37.24147748]
["bitfinex","SOLUSD",1735569138895,20.0,189.22,189.13,13.2182]
["bitfinex","SOLUSD",1735569139799,23.776884,189.23,189.13,13.2182]
["bitfinex","SOLUSD",1735569140109,1.5394,189.28,189.15,13.217]
["bitfinex","SOLUSD",1735569140296,1.5394,189.28,189.15,37.24027748]
["bitfinex","SOLUSD",1735569141134,23.776884,189.25,189.15,37.24027748]
["bitfinex","SOLUSD",1735569141354,23.776884,189.25,189.15,13.217]
["bitfinex","SOLUSD",1735569142404,7.9304,189.24,189.15,13.217]
["bitfinex","SOLUSD",1735569146024,7.9304,189.24,189.11,37.54582809]
["bitfinex","SOLUSD",1735569146337,2.6422,189.23,189.11,37.54582809]
["bitfinex","SOLUSD",1735569146730,20.0,189.22,189.11,37.54582809]
["bitfinex","SOLUSD",1735569147314,20.0,189.2,189.11,37.54582809]
["bitfinex","SOLUSD",1735569147511,23.776884,189.19,189.11,37.54582809]
["bitfinex","SOLUSD",1735569147711,23.776884,189.15,189.11,37.54582809]
["bitfinex","SOLUSD",1735569148033,20.0,189.12,189.05,0.79303885]
["bitfinex","SOLUSD",1735569148332,23.776884,189.11,189.03,1.5223]
["bitfinex","SOLUSD",1735569149635,23.776884,189.11,189.01,24.81640276]
["bitfinex","SOLUSD",1735569149816,23.776884,189.11,189.01,0.79312528]
["bitfinex","SOLUSD",1735569150406,23.776884,189.11,189.0,13.2272]
["bitfinex","SOLUSD",1735569150407,20.0,189.08,189.0,13.2272]
["bitfinex","SOLUSD",1735569151149,23.776884,189.07,188.99,1.5223]
["bitfinex","SOLUSD",1735569151350,20.0,189.04,188.92,2.3156249]
["bitfinex","SOLUSD",1735569151641,23.776884,189.03,188.92,25.54557748]
["bitfinex","SOLUSD",1735569151825,7.9304,189.07,188.95,24.02327748]
["bitfinex","SOLUSD",1735569152015,6.3386,189.11,188.98,24.02327748]
["bitfinex","SOLUSD",1735569152235,6.3386,189.11,188.96,0.79351422]
["bitfinex","SOLUSD",1735569152236,20.0,189.08,188.94,37.25477748]
["bitfinex","SOLUSD",1735569152403,20.0,189.04,188.94,13.2315]
["bitfinex","SOLUSD",1735569152599,6.3386,189.11,188.98,24.02327748]
["bitfinex","SOLUSD",1735569152824,6.3386,189.11,189.0,24.02327748]
["bitfinex","SOLUSD",1735569153028,1.5918,189.12,189.01,24.02327748]
["bitfinex","SOLUSD",1735569153235,6.3386,189.15,189.02,24.02327748]
["bitfinex","SOLUSD",1735569153417,6.3386,189.15,189.04,24.02327748]
["bitfinex","SOLUSD",1735569153616,20.0,189.12,189.03,24.02327748]
["bitfinex","SOLUSD",1735569153813,23.776884,189.14,189.02,24.02327748]
["bitfinex","SOLUSD",1735569154025,20.0,189.11,189.0,31.79287748]
["bitfinex","SOLUSD",1735569154232,20.0,189.11,189.02,24.02327748]
["bitfinex","SOLUSD",1735569154613,20.0,189.12,189.01,24.81657742]
["bitfinex","SOLUSD",1735569154829,6.3386,189.15,189.01,24.02327748]
["bitfinex","SOLUSD",1735569155035,20.0,189.12,189.02,24.02327748]
["bitfinex","SOLUSD",1735569155234,23.776884,189.11,189.01,0.79324454]
["bitfinex","SOLUSD",1735569155411,23.776884,189.07,188.97,37.25267748]
["bitfinex","SOLUSD",1735569155614,23.776884,189.07,188.96,7.7696]
["bitfinex","SOLUSD",1735569155920,32.759984,189.07,188.94,24.02327748]
["bitfinex","SOLUSD",1735569156234,30.115484,189.07,188.94,24.02327748]
["bitfinex","SOLUSD",1735569156440,30.115484,189.07,188.96,15.14340602]
["bitfinex","SOLUSD",1735569156620,30.115484,189.07,188.97,15.14340602]
["bitfinex","SOLUSD",1735569157227,30.115484,189.07,188.95,15.14340602]
["bitfinex","SOLUSD",1735569157732,30.115484,189.07,188.97,15.14340602]
["bitfinex","SOLUSD",1735569157941,30.115484,189.07,188.96,15.14340602]
["bitfinex","SOLUSD",1735569158535,30.115484,189.07,188.97,15.14340602]
["bitfinex","SOLUSD",1735569159221,30.115484,189.07,188.95,28.37380602]
["bitfinex","SOLUSD",1735569159619,30.115484,189.07,188.96,15.14340602]
["bitfinex","SOLUSD",1735569159815,30.115484,189.07,188.97,15.14340602]
["bitfinex","SOLUSD",1735569160012,6.3386,189.07,188.97,15.14340602]
["bitfinex","SOLUSD",1735569160331,23.776884,189.06,188.96,15.14340602]
["bitfinex","SOLUSD",1735569161019,23.776884,189.06,188.95,28.37380602]
["bitfinex","SOLUSD",1735569161212,23.776884,189.06,188.96,15.14340602]
["bitfinex","SOLUSD",1735569161417,23.776884,189.06,188.95,15.14340602]
["bitfinex","SOLUSD",1735569161622,6.3386,189.07,188.94,15.14340602]
["bitfinex","SOLUSD",1735569162338,23.776884,189.06,188.92,29.89860602]
["bitfinex","SOLUSD",1735569162537,23.776884,189.02,188.92,15.14340602]
["bitfinex","SOLUSD",1735569163042,1.6191,189.01,188.92,15.14340602]
["bitfinex","SOLUSD",1735569163220,1.6191,189.01,188.91,15.14340602]
["bitfinex","SOLUSD",1735569164036,20.0,189.04,188.94,15.14340602]
["bitfinex","SOLUSD",1735569164345,1.6191,189.06,188.96,15.14340602]
["bitfinex","SOLUSD",1735569164932,43.776884,189.03,188.92,28.37650602]
["bitfinex","SOLUSD",1735569165328,43.776884,189.03,188.92,15.14340602]
["bitfinex","SOLUSD",1735569165640,43.776884,189.03,188.91,15.14340602]
["bitfinex","SOLUSD",1735569165816,20.0,189.03,188.92,15.14340602]
["bitfinex","SOLUSD",1735569166023,20.0,189.03,188.95,15.14340602]
["bitfinex","SOLUSD",1735569166549,20.0,189.03,188.92,28.37600602]
["bitfinex","SOLUSD",1735569166942,1.6191,189.06,188.95,15.14340602]
["bitfinex","SOLUSD",1735569167138,1.6191,189.06,188.97,15.14340602]
["bitfinex","SOLUSD",1735569167640,23.776884,189.05,188.97,15.14340602]
["bitfinex","SOLUSD",1735569167823,20.0,189.02,188.93,15.14340602]
["bitfinex","SOLUSD",1735569168339,20.0,189.02,188.9,15.14340602]
["bitfinex","SOLUSD",1735569169853,23.776884,189.01,188.89,13.2348]
["bitfinex","SOLUSD",1735569170355,23.776884,188.97,188.87,1.6435]
["bitfinex","SOLUSD",1735569170648,23.776884,188.97,188.86,28.38060602]
["bitfinex","SOLUSD",1735569171341,8.0434,188.98,188.86,28.38060602]
["bitfinex","SOLUSD",1735569171849,8.0434,188.98,188.89,15.14340602]
["bitfinex","SOLUSD",1735569172043,8.0434,188.98,188.86,13.2372]
["bitfinex","SOLUSD",1735569172245,8.0434,188.98,188.88,15.14340602]
["bitfinex","SOLUSD",1735569172830,8.0434,188.98,188.87,15.14340602]
["bitfinex","SOLUSD",1735569173759,8.0434,188.98,188.88,28.37930602]
["bitfinex","SOLUSD",1735569174323,8.0434,188.98,188.89,15.14340602]
["bitfinex","SOLUSD",1735569174529,8.0434,188.98,188.91,15.14340602]
["bitfinex","SOLUSD",1735569174755,8.0434,188.98,188.9,15.14340602]
["bitfinex","SOLUSD",1735569174983,8.0434,188.98,188.89,15.14340602]
["bitfinex","SOLUSD",1735569175355,8.0434,188.98,188.88,28.37930602]
["bitfinex","SOLUSD",1735569175945,8.0434,188.98,188.89,15.14340602]
["bitfinex","SOLUSD",1735569176357,8.0434,188.98,188.9,13.2345]
["bitfinex","SOLUSD",1735569176786,8.0434,188.98,188.91,15.14340602]
["bitfinex","SOLUSD",1735569176932,8.0434,188.98,188.9,13.2345]
["bitfinex","SOLUSD",1735569176933,1.6191,188.98,188.9,28.37790602]
["bitfinex","SOLUSD",1735569177240,1.6191,188.98,188.9,13.2345]
["bitfinex","SOLUSD",1735569178966,1.6191,188.98,188.88,15.14340602]
["bitfinex","SOLUSD",1735569179147,1.6191,188.98,188.86,28.38070602]
["bitfinex","SOLUSD",1735569179996,1.6191,188.98,188.86,13.2373]
["bitfinex","SOLUSD",1735569180270,1.6191,188.98,188.86,28.38070602]
["bitfinex","SOLUSD",1735569180569,1.6191,188.98,188.87,15.14340602]
["bitfinex","SOLUSD",1735569181080,1.6191,188.98,188.88,28.37930602]
["bitfinex","SOLUSD",1735569181264,1.6191,188.98,188.89,15.14340602]
["bitfinex","SOLUSD",1735569181467,1.6191,188.98,188.9,15.14340602]
["bitfinex","SOLUSD",1735569181666,6.4645,189.02,188.92,15.14340602]
["bitfinex","SOLUSD",1735569182771,6.4645,189.02,188.89,15.14340602]
["bitfinex","SOLUSD",1735569183274,23.776884,189.01,188.9,13.2345]
["bitfinex","SOLUSD",1735569183567,20.0,188.98,188.86,15.14340602]
["bitfinex","SOLUSD",1735569183870,1.6462,188.97,188.85,15.14340602]
["bitfinex","SOLUSD",1735569185077,1.6462,188.97,188.86,13.2373]
["bitfinex","SOLUSD",1735569186941,1.6462,188.97,188.88,13.2359]
["bitfinex","SOLUSD",1735569187146,1.6462,188.97,188.88,28.37930602]
["bitfinex","SOLUSD",1735569187370,1.6462,188.97,188.89,15.14340602]
["bitfinex","SOLUSD",1735569187665,1.602,189.01,188.91,15.14340602]
["bitfinex","SOLUSD",1735569187848,1.602,189.01,188.89,0.79379314]
["bitfinex","SOLUSD",1735569187849,1.602,189.01,188.93,15.14340602]
["bitfinex","SOLUSD",1735569188366,1.602,189.01,188.92,15.14340602]
["bitfinex","SOLUSD",1735569188865,1.602,189.01,188.91,15.14340602]
["bitfinex","SOLUSD",1735569189055,1.602,189.01,188.92,15.14340602]
["bitfinex","SOLUSD",1735569189251,1.602,189.01,188.92,13.2331]
["bitfinex","SOLUSD",1735569191140,1.602,189.01,188.93,15.14340602]
["bitfinex","SOLUSD",1735569191350,1.602,189.06,188.94,15.14340602]
["bitfinex","SOLUSD",1735569191550,1.602,189.06,188.93,15.14340602]
["bitfinex","SOLUSD",1735569192072,1.602,189.06,188.92,55.63645166]
["bitfinex","SOLUSD",1735569192350,23.776884,189.05,188.92,13.2331]
["bitfinex","SOLUSD",1735569192551,1.602,189.06,188.92,13.2331]
["bitfinex","SOLUSD",1735569192750,1.602,189.06,188.92,28.37650602]
["bitfinex","SOLUSD",1735569192953,1.602,189.06,188.92,54.84270602]
["bitfinex","SOLUSD",1735569193260,1.602,189.06,188.93,15.14340602]
["bitfinex","SOLUSD",1735569193457,1.602,189.06,188.96,15.14340602]
["bitfinex","SOLUSD",1735569193776,1.602,189.06,188.97,35.14340602]
["bitfinex","SOLUSD",1735569194553,1.602,189.06,188.98,13.2289]
["bitfinex","SOLUSD",1735569195157,1.602,189.06,188.94,13.231]
["bitfinex","SOLUSD",1735569196397,23.776884,189.05,188.94,13.231]
["bitfinex","SOLUSD",1735569196695,1.602,189.06,188.94,13.231]
["bitfinex","SOLUSD",1735569196992,1.602,189.06,188.91,13.2335]
["bitfinex","SOLUSD",1735569196993,20.0,189.04,188.91,13.2335]
["bitfinex","SOLUSD",1735569197171,1.602,189.06,188.91,13.2335]
["bitfinex","SOLUSD",1735569197693,23.776884,189.05,188.91,13.2335]
["bitfinex","SOLUSD",1735569198559,20.0,189.02,188.91,13.2335]
["bitfinex","SOLUSD",1735569199168,1.602,189.0,188.87,43.25950602]
["bitfinex","SOLUSD",1735569199585,1.602,189.0,188.88,13.2356]
["bitfinex","SOLUSD",1735569202994,23.776884,188.99,188.85,13.2379]
["bitfinex","SOLUSD",1735569203216,23.776884,188.99,188.85,28.38130602]
["bitfinex","SOLUSD",1735569204122,23.776884,188.97,188.85,13.2379]
["bitfinex","SOLUSD",1735569204909,23.776884,188.95,188.82,13.2398]
["bitfinex","SOLUSD",1735569205795,23.776884,188.95,188.79,13.2419]
["bitfinex","SOLUSD",1735569205995,23.776884,188.95,188.79,28.38530602]
["bitfinex","SOLUSD",1735569206179,26.423084,188.95,188.8,15.14340602]
["bitfinex","SOLUSD",1735569208421,20.0,188.92,188.81,13.2408]
["bitfinex","SOLUSD",1735569208785,26.423084,188.95,188.81,13.2408]
["bitfinex","SOLUSD",1735569210481,26.423084,188.95,188.79,15.14340602]
["bitfinex","SOLUSD",1735569211318,26.423084,188.95,188.8,15.14340602]
["bitfinex","SOLUSD",1735569212620,26.423084,188.95,188.79,15.14340602]
["bitfinex","SOLUSD",1735569212929,1.5172,188.94,188.78,28.38630602]
["bitfinex","SOLUSD",1735569213080,6.4212,188.91,188.78,28.38630602]
["bitfinex","SOLUSD",1735569213280,1.5172,188.9,188.78,13.2429]
["bitfinex","SOLUSD",1735569214316,23.776884,188.89,188.78,13.2429]
["bitfinex","SOLUSD",1735569214489,23.776884,188.89,188.77,15.14340602]
["bitfinex","SOLUSD",1735569215022,23.776884,188.89,188.76,15.14340602]
["bitfinex","SOLUSD",1735569215524,23.776884,188.89,188.76,28.38770602]
["bitfinex","SOLUSD",1735569216211,23.776884,188.89,188.76,13.2443]
["bitfinex","SOLUSD",1735569216907,23.776884,188.89,188.76,28.38770602]
["bitfinex","SOLUSD",1735569217409,23.776884,188.89,188.76,13.2443]
["bitfinex","SOLUSD",1735569217707,23.776884,188.89,188.77,15.14340602]
["bitfinex","SOLUSD",1735569218104,23.776884,188.89,188.76,13.2443]
["bitfinex","SOLUSD",1735569219113,23.776884,188.89,188.76,28.38770602]
["bitfinex","SOLUSD",1735569219431,23.776884,188.89,188.76,13.2443]
["bitfinex","SOLUSD",1735569219795,23.776884,188.89,188.76,15.14340602]
["bitfinex","SOLUSD",1735569220007,1.5172,188.9,188.77,15.14340602]
["bitfinex","SOLUSD",1735569220517,1.5172,188.9,188.79,15.14340602]
["bitfinex","SOLUSD",1735569220806,1.5172,188.9,188.78,15.14340602]
["bitfinex","SOLUSD",1735569221013,1.5172,188.9,188.79,13.2422]
["bitfinex","SOLUSD",1735569221192,1.5172,188.9,188.81,15.14340602]
["bitfinex","SOLUSD",1735569221697,1.5172,188.9,188.8,15.14340602]
["bitfinex","SOLUSD",1735569222700,1.5172,188.9,188.81,13.2408]
["bitfinex","SOLUSD",1735569223020,1.5172,188.9,188.78,28.38600602]
["bitfinex","SOLUSD",1735569223231,1.5172,188.9,188.78,13.2426]
["bitfinex","SOLUSD",1735569223598,1.5172,188.9,188.78,28.38600602]
["bitfinex","SOLUSD",1735569224135,23.776884,188.89,188.75,28.38830602]
["bitfinex","SOLUSD",1735569224338,23.776884,188.89,188.75,13.2449]
["bitfinex","SOLUSD",1735569224499,23.776884,188.87,188.72,13.2471]
["bitfinex","SOLUSD",1735569224817,1.6265,188.86,188.73,15.14340602]
["bitfinex","SOLUSD",1735569225007,23.776884,188.85,188.72,13.2471]
["bitfinex","SOLUSD",1735569225246,23.776884,188.85,188.71,15.14340602]
["bitfinex","SOLUSD",1735569225401,23.776884,188.79,188.66,8.21397852]
["bitfinex","SOLUSD",1735569225924,20.0,188.76,188.66,8.21397852]
["bitfinex","SOLUSD",1735569226222,20.0,188.72,188.62,52.94128671]
["bitfinex","SOLUSD",1735569226602,23.776884,188.71,188.62,52.94128671]
["bitfinex","SOLUSD",1735569226931,7.8396,188.7,188.62,52.94128671]
["bitfinex","SOLUSD",1735569227130,23.776884,188.69,188.62,52.94128671]
["bitfinex","SOLUSD",1735569227501,23.776884,188.69,188.62,50.24218671]
["bitfinex","SOLUSD",1735569227502,20.0,188.66,188.62,50.24218671]
["bitfinex","SOLUSD",1735569228010,20.0,188.63,188.62,22.33749863]
["bitfinex","SOLUSD",1735569228212,20.0,188.58,188.49,8.21397852]
["bitfinex","SOLUSD",1735569228599,6.2131,188.65,188.51,24.35502812]
["bitfinex","SOLUSD",1735569228600,23.776884,188.62,188.51,24.35502812]
["bitfinex","SOLUSD",1735569228923,2.6505,188.64,188.49,24.35502812]
["bitfinex","SOLUSD",1735569229109,20.0,188.62,188.49,24.35502812]
["bitfinex","SOLUSD",1735569229509,20.0,188.62,188.5,24.35502812]
["bitfinex","SOLUSD",1735569229707,20.0,188.62,188.51,24.35502812]
["bitfinex","SOLUSD",1735569230030,6.2131,188.65,188.51,24.35502812]
["bitfinex","SOLUSD",1735569230196,6.2131,188.65,188.54,24.35502812]
["bitfinex","SOLUSD",1735569230398,6.2131,188.65,188.55,24.35502812]
["bitfinex","SOLUSD",1735569230717,6.2131,188.65,188.53,24.35502812]
["bitfinex","SOLUSD",1735569231094,6.2131,188.65,188.52,24.35502812]
["bitfinex","SOLUSD",1735569231294,6.2131,188.65,188.51,24.35502812]
["bitfinex","SOLUSD",1735569231501,23.776884,188.64,188.49,24.35502812]
["bitfinex","SOLUSD",1735569231904,23.776884,188.64,188.48,44.35502812]
["bitfinex","SOLUSD",1735569232528,20.0,188.61,188.48,20.0]
["bitfinex","SOLUSD",1735569232538,22.651,188.61,188.48,20.0]
["bitfinex","SOLUSD",1735569232803,20.0,188.57,188.48,20.0]
["bitfinex","SOLUSD",1735569233003,8.15283651,188.64,188.48,25.90351927]
["bitfinex","SOLUSD",1735569233203,20.0,188.62,188.48,1.54849115]
["bitfinex","SOLUSD",1735569233729,23.776884,188.61,188.48,1.54849115]
["bitfinex","SOLUSD",1735569233936,12.37742973,188.65,188.49,24.35502812]
["bitfinex","SOLUSD",1735569234110,6.2131,188.65,188.52,24.35502812]
["bitfinex","SOLUSD",1735569235005,6.2131,188.65,188.51,24.35502812]
["bitfinex","SOLUSD",1735569235225,23.776884,188.64,188.51,24.35502812]
["bitfinex","SOLUSD",1735569236233,23.776884,188.64,188.52,24.35502812]
["bitfinex","SOLUSD",1735569236436,6.2131,188.65,188.52,24.35502812]
["bitfinex","SOLUSD",1735569236639,6.2131,188.65,188.53,24.35502812]
["bitfinex","SOLUSD",1735569237230,6.2131,188.65,188.51,25.15042606]
["bitfinex","SOLUSD",1735569237412,6.2131,188.65,188.52,24.35502812]
["bitfinex","SOLUSD",1735569237833,6.2131,188.65,188.53,24.35502812]
["bitfinex","SOLUSD",1735569238146,6.2131,188.65,188.55,24.35502812]
["bitfinex","SOLUSD",1735569238340,6.2296,188.71,188.59,24.35502812]
["bitfinex","SOLUSD",1735569238633,23.776884,188.7,188.56,25.15022899]
["bitfinex","SOLUSD",1735569238834,6.2296,188.71,188.56,25.15022899]
["bitfinex","SOLUSD",1735569239214,20.0,188.67,188.56,0.79520087]
["bitfinex","SOLUSD",1735569239427,20.0,188.67,188.55,24.35502812]
["bitfinex","SOLUSD",1735569239629,20.0,188.67,188.56,24.35502812]
["bitfinex","SOLUSD",1735569239833,8.8791,188.71,188.58,24.35502812]
["bitfinex","SOLUSD",1735569239834,6.2296,188.71,188.58,24.35502812]
["bitfinex","SOLUSD",1735569240021,6.2296,188.71,188.59,24.35502812]
["bitfinex","SOLUSD",1735569240220,6.2296,188.71,188.57,20.0]
["bitfinex","SOLUSD",1735569240412,23.776884,188.7,188.56,24.35502812]
["bitfinex","SOLUSD",1735569240611,20.0,188.67,188.54,80.31163472]
["bitfinex","SOLUSD",1735569240814,20.0,188.67,188.55,54.2606066]
["bitfinex","SOLUSD",1735569241315,20.0,188.67,188.55,78.61563472]
["bitfinex","SOLUSD",1735569241654,20.0,188.67,188.55,54.2606066]
["bitfinex","SOLUSD",1735569241817,23.776884,188.66,188.55,54.2606066]
["bitfinex","SOLUSD",1735569242032,20.0,188.63,188.55,54.2606066]
["bitfinex","SOLUSD",1735569242239,23.776884,188.62,188.55,54.2606066]
["bitfinex","SOLUSD",1735569242451,6.1787,188.61,188.55,54.2606066]
["bitfinex","SOLUSD",1735569243120,6.1787,188.68,188.55,28.43621264]
["bitfinex","SOLUSD",1735569243438,6.1787,188.68,188.58,24.35502812]
["bitfinex","SOLUSD",1735569243743,6.1787,188.74,188.61,24.35502812]
["bitfinex","SOLUSD",1735569243947,6.1787,188.74,188.59,2.38639493]
["bitfinex","SOLUSD",1735569243948,20.0,188.71,188.59,25.94632812]
["bitfinex","SOLUSD",1735569244138,20.0,188.71,188.56,40.96217595]
["bitfinex","SOLUSD",1735569244338,20.0,188.67,188.56,40.96217595]
["bitfinex","SOLUSD",1735569246346,23.776884,188.66,188.56,40.96217595]
["bitfinex","SOLUSD",1735569246738,2.65,188.68,188.56,40.96217595]
["bitfinex","SOLUSD",1735569247849,6.2656,188.67,188.56,40.96217595]
["bitfinex","SOLUSD",1735569248058,6.2656,188.67,188.59,24.35502812]
["bitfinex","SOLUSD",1735569248456,6.2656,188.77,188.59,25.15007061]
["bitfinex","SOLUSD",1735569248638,43.776884,188.73,188.59,24.35502812]
["bitfinex","SOLUSD",1735569248945,6.2656,188.77,188.6,0.79513441]
["bitfinex","SOLUSD",1735569249248,20.0,188.74,188.61,24.35502812]
["bitfinex","SOLUSD",1735569249647,6.2656,188.77,188.61,24.35502812]
["bitfinex","SOLUSD",1735569250168,20.0,188.74,188.61,24.35502812]
["bitfinex","SOLUSD",1735569250531,26.425684,188.76,188.61,24.35502812]
["bitfinex","SOLUSD",1735569251150,20.0,188.73,188.61,24.35502812]
["bitfinex","SOLUSD",1735569251452,6.2656,188.77,188.63,24.35502812]
["bitfinex","SOLUSD",1735569251937,6.2656,188.77,188.62,13.2541]
["bitfinex","SOLUSD",1735569252550,6.2656,188.77,188.63,25.14992659]
["bitfinex","SOLUSD",1735569252854,6.2656,188.77,188.65,24.35502812]
["bitfinex","SOLUSD",1735569253359,6.2656,188.86,188.69,24.35502812]
["bitfinex","SOLUSD",1735569253548,20.0,188.83,188.69,24.35502812]
["bitfinex","SOLUSD",1735569253755,6.2656,188.86,188.69,25.90262812]
["bitfinex","SOLUSD",1735569254246,23.776884,188.85,188.69,25.90262812]
["bitfinex","SOLUSD",1735569254459,26.424484,188.85,188.69,39.15132812]
["bitfinex","SOLUSD",1735569254681,2.6476,188.85,188.69,39.15132812]
["bitfinex","SOLUSD",1735569255167,20.0,188.83,188.69,39.15132812]
["bitfinex","SOLUSD",1735569255454,6.2656,188.86,188.7,25.14964532]
["bitfinex","SOLUSD",1735569255679,6.2656,188.86,188.75,24.35502812]
["bitfinex","SOLUSD",1735569256041,6.2656,188.86,188.74,24.35502812]
["bitfinex","SOLUSD",1735569256734,6.2656,188.86,188.72,0.79436138]
["bitfinex","SOLUSD",1735569257056,6.2656,188.86,188.71,6.5573]
["bitfinex","SOLUSD",1735569257357,20.0,188.83,188.71,6.5573]
["bitfinex","SOLUSD",1735569258142,8.9131,188.86,188.71,30.91232812]
["bitfinex","SOLUSD",1735569258332,8.9131,188.86,188.71,44.15952812]
["bitfinex","SOLUSD",1735569258936,20.0,188.83,188.71,6.5573]
["bitfinex","SOLUSD",1735569259135,20.0,188.83,188.69,1.5476]
["bitfinex","SOLUSD",1735569259642,20.0,188.79,188.64,1.5476]
["bitfinex","SOLUSD",1735569259957,20.0,188.75,188.64,1.5476]
["bitfinex","SOLUSD",1735569260562,20.0,188.71,188.62,40.96017625]
["bitfinex","SOLUSD",1735569261656,23.776884,188.7,188.62,40.96017625]
["bitfinex","SOLUSD",1735569262046,20.0,188.71,188.62,40.96017625]
["bitfinex","SOLUSD",1735569262432,6.2656,188.74,188.62,40.96017625]
["bitfinex","SOLUSD",1735569262630,6.2656,188.74,188.62,65.31520437]
["bitfinex","SOLUSD",1735569263161,6.2656,188.74,188.62,40.96017625]
["bitfinex","SOLUSD",1735569263746,20.0,188.71,188.62,40.96017625]
["bitfinex","SOLUSD",1735569265210,20.0,188.67,188.62,40.96017625]
["bitfinex","SOLUSD",1735569266272,2.6498,188.7,188.62,40.96017625]
["bitfinex","SOLUSD",1735569266649,22.6498,188.7,188.62,40.96017625]
["bitfinex","SOLUSD",1735569267151,20.0,188.7,188.62,40.96017625]
["bitfinex","SOLUSD",1735569267353,6.2656,188.74,188.62,40.96017625]
["bitfinex","SOLUSD",1735569267844,23.776884,188.76,188.62,40.96017625]
["bitfinex","SOLUSD",1735569268049,20.0,188.73,188.62,40.96017625]
["bitfinex","SOLUSD",1735569268449,23.776884,188.76,188.62,40.96017625]
["bitfinex","SOLUSD",1735569268757,20.0,188.75,188.62,40.96017625]
["bitfinex","SOLUSD",1735569268969,6.0239,188.78,188.65,24.35502812]
["bitfinex","SOLUSD",1735569269267,20.0,188.75,188.65,24.35502812]
["bitfinex","SOLUSD",1735569269469,5.5656903,188.81,188.65,24.35502812]
["bitfinex","SOLUSD",1735569269470,6.0239,188.8,188.65,24.35502812]
["bitfinex","SOLUSD",1735569269664,23.776884,188.79,188.66,24.35502812]
["bitfinex","SOLUSD",1735569269850,20.0,188.77,188.66,24.35502812]
["bitfinex","SOLUSD",1735569270140,20.0,188.77,188.64,37.60772812]
["bitfinex","SOLUSD",1735569270340,6.0239,188.8,188.64,37.60772812]
["bitfinex","SOLUSD",1735569270559,6.0239,188.8,188.65,24.35502812]
["bitfinex","SOLUSD",1735569270768,6.0239,188.8,188.66,13.2513]
["bitfinex","SOLUSD",1735569271072,20.0,188.77,188.66,13.2513]
["bitfinex","SOLUSD",1735569271367,20.0,188.77,188.64,24.35502812]
["bitfinex","SOLUSD",1735569271838,20.0,188.77,188.63,45.79152812]
["bitfinex","SOLUSD",1735569272043,20.0,188.77,188.63,8.1831]
["bitfinex","SOLUSD",1735569272581,20.0,188.77,188.63,32.53812812]
["bitfinex","SOLUSD",1735569272773,20.0,188.77,188.64,24.35502812]
["bitfinex","SOLUSD",1735569273068,20.0,188.73,188.63,8.1831]
["bitfinex","SOLUSD",1735569273270,20.0,188.73,188.63,1.5756]
["bitfinex","SOLUSD",1735569273565,20.0,188.73,188.58,8.1831]
["bitfinex","SOLUSD",1735569274355,23.776884,188.72,188.58,8.1831]
["bitfinex","SOLUSD",1735569274861,31.723384,188.76,188.58,8.1831]
["bitfinex","SOLUSD",1735569275068,20.0,188.69,188.58,8.1831]
["bitfinex","SOLUSD",1735569275543,20.0,188.65,188.57,37.3723703]
["bitfinex","SOLUSD",1735569276080,20.0,188.61,188.57,37.3723703]
["bitfinex","SOLUSD",1735569276372,6.0239,188.7,188.57,37.3723703]
["bitfinex","SOLUSD",1735569276872,20.0,188.67,188.57,37.3723703]
["bitfinex","SOLUSD",1735569277766,20.0,188.63,188.57,37.3723703]
["bitfinex","SOLUSD",1735569279471,2.6502,188.66,188.57,37.3723703]
["bitfinex","SOLUSD",1735569279772,8.6737,188.7,188.57,37.3723703]
["bitfinex","SOLUSD",1735569280847,20.0,188.66,188.57,37.3723703]
["bitfinex","SOLUSD",1735569281076,22.6503,188.66,188.57,37.3723703]
["bitfinex","SOLUSD",1735569282283,27.9508,188.66,188.57,37.3723703]
["bitfinex","SOLUSD",1735569282588,20.0,188.62,188.57,37.3723703]
["bitfinex","SOLUSD",1735569282892,20.0,188.58,188.57,37.3723703]
["bitfinex","SOLUSD",1735569283054,20.0,188.58,188.5,1.5756]
["bitfinex","SOLUSD",1735569284198,2.6515,188.57,188.47,20.49222503]
["bitfinex","SOLUSD",1735569284398,20.0,188.55,188.47,20.49222503]
["bitfinex","SOLUSD",1735569284567,20.0,188.54,188.47,5.18862503]
["bitfinex","SOLUSD",1735569284778,13.2575,188.57,188.38,1.5756]
["bitfinex","SOLUSD",1735569284965,20.0,188.54,188.38,1.5756]
["bitfinex","SOLUSD",1735569285161,2.652,188.53,188.38,1.5756]
["bitfinex","SOLUSD",1735569285664,20.0,188.49,188.38,1.5756]
["bitfinex","SOLUSD",1735569286095,20.0,188.49,188.39,0.79596351]
["bitfinex","SOLUSD",1735569286298,2.6513,188.58,188.38,1.5756]
["bitfinex","SOLUSD",1735569286483,20.0,188.56,188.39,24.35502812]
["bitfinex","SOLUSD",1735569286778,20.0,188.52,188.38,2.37161185]
["bitfinex","SOLUSD",1735569286981,20.0,188.52,188.38,26.72663997]
["bitfinex","SOLUSD",1735569287219,43.776884,188.52,188.38,1.5756]
["bitfinex","SOLUSD",1735569287395,20.0,188.56,188.38,1.5756]
["bitfinex","SOLUSD",1735569287987,23.776884,188.55,188.38,1.5756]
["bitfinex","SOLUSD",1735569288183,20.0,188.52,188.38,1.5756]
["bitfinex","SOLUSD",1735569288594,23.776884,188.52,188.38,1.5756]
["bitfinex","SOLUSD",1735569288782,20.0,188.5,188.38,1.5756]
["bitfinex","SOLUSD",1735569289298,43.776884,188.49,188.38,1.5756]
["bitfinex","SOLUSD",1735569289482,23.776884,188.52,188.38,1.5756]
["bitfinex","SOLUSD",1735569289674,20.0,188.49,188.33,7.4035777]
["bitfinex","SOLUSD",1735569289888,20.0,188.49,188.33,6.6075]
["bitfinex","SOLUSD",1735569290595,20.0,188.44,188.33,6.6075]
["bitfinex","SOLUSD",1735569290772,19.5,188.44,188.32,24.41601091]
["bitfinex","SOLUSD",1735569291099,23.776884,188.45,188.32,22.84041091]
["bitfinex","SOLUSD",1735569292103,23.776884,188.43,188.32,22.84041091]
["bitfinex","SOLUSD",1735569292685,1.3266,188.44,188.32,22.84041091]
["bitfinex","SOLUSD",1735569293774,21.3266,188.44,188.32,22.84041091]
["bitfinex","SOLUSD",1735569294078,6.1093,188.55,188.35,30.97972812]
["bitfinex","SOLUSD",1735569294479,12.79876774,188.55,188.35,30.97972812]
["bitfinex","SOLUSD",1735569294680,12.79876774,188.55,188.36,24.35502812]
["bitfinex","SOLUSD",1735569295020,6.68946774,188.54,188.35,30.97972812]
["bitfinex","SOLUSD",1735569295308,1.3261,188.52,188.36,24.35502812]
["bitfinex","SOLUSD",1735569295706,1.3261,188.52,188.35,7.42063079]
["bitfinex","SOLUSD",1735569296003,21.3261,188.52,188.36,24.35502812]
["bitfinex","SOLUSD",1735569296263,1.3261,188.52,188.36,24.35502812]
["bitfinex","SOLUSD",1735569296463,1.3261,188.52,188.37,0.79592091]
["bitfinex","SOLUSD",1735569296622,6.68946774,188.54,188.37,0.79592091]
["bitfinex","SOLUSD",1735569296793,20.0,188.52,188.37,25.15094903]
["bitfinex","SOLUSD",1735569297000,20.0,188.52,188.37,0.79592091]
["bitfinex","SOLUSD",1735569297301,20.0,188.44,188.35,6.6247]
["bitfinex","SOLUSD",1735569299194,7.37863253,188.51,188.35,6.6247]
["bitfinex","SOLUSD",1735569299400,1.3262,188.51,188.35,6.6247]
["bitfinex","SOLUSD",1735569299687,20.0,188.5,188.35,6.6247]
["bitfinex","SOLUSD",1735569300273,1.3262,188.51,188.36,24.35502812]
["bitfinex","SOLUSD",1735569300476,1.3262,188.51,188.35,6.6247]
["bitfinex","SOLUSD",1735569300702,20.0,188.48,188.35,6.6247]
["bitfinex","SOLUSD",1735569301203,1.3264,188.47,188.35,6.6247]
["bitfinex","SOLUSD",1735569301702,20.0,188.43,188.35,6.6247]
["bitfinex","SOLUSD",1735569302018,20.0,188.39,188.35,6.6247]
["bitfinex","SOLUSD",1735569302220,20.0,188.39,188.34,1.6509]
["bitfinex","SOLUSD",1735569302509,20.0,188.35,188.32,17.16201091]
["bitfinex","SOLUSD",1735569302802,6.41628443,188.39,188.32,9.44951424]
["bitfinex","SOLUSD",1735569302999,23.776884,188.34,188.32,5.34341424]
["bitfinex","SOLUSD",1735569303202,43.776884,188.35,188.32,1.424e-05]
["bitfinex","SOLUSD",1735569304908,1.3273,188.34,188.32,1.424e-05]
["bitfinex","SOLUSD",1735569305243,3.982,188.34,188.29,49.71484579]
["bitfinex","SOLUSD",1735569305454,3.982,188.34,188.29,32.36904579]
["bitfinex","SOLUSD",1735569305729,5.37317363,188.33,187.98,13.2988]
["bitfinex","SOLUSD",1735569305938,3.8341,188.08,187.96,1.98972103]
["bitfinex","SOLUSD",1735569306109,3.8341,188.08,187.97,0.79738132]
["bitfinex","SOLUSD",1735569306285,3.8341,188.08,187.84,6.32362751]
["bitfinex","SOLUSD",1735569306286,15.83,188.03,187.84,6.32362751]
["bitfinex","SOLUSD",1735569306530,0.99792808,188.02,187.84,6.32362751]
["bitfinex","SOLUSD",1735569306697,9.63139656,188.02,187.84,6.32362751]
["bitfinex","SOLUSD",1735569307101,9.63139656,188.02,187.78,8.18825505]
["bitfinex","SOLUSD",1735569307312,20.0,187.99,187.78,8.03825505]
["bitfinex","SOLUSD",1735569307594,20.0,187.95,187.78,8.03825505]
["bitfinex","SOLUSD",1735569307839,0.99819941,187.94,187.78,8.03825505]
["bitfinex","SOLUSD",1735569308207,0.99819941,187.94,187.68,100.03499093]
["bitfinex","SOLUSD",1735569308208,13.64556757,187.93,187.68,1.6599]
["bitfinex","SOLUSD",1735569308379,0.99854057,187.92,187.68,1.6599]
["bitfinex","SOLUSD",1735569308801,20.0,187.84,187.68,1.6599]
["bitfinex","SOLUSD",1735569309008,0.99870483,187.83,187.68,1.6599]
["bitfinex","SOLUSD",1735569309863,0.99870483,187.83,187.66,0.40268767]
["bitfinex","SOLUSD",1735569310210,0.99870483,187.83,187.63,68.06143071]
["bitfinex","SOLUSD",1735569310426,0.9987414,187.82,187.63,28.34758177]
["bitfinex","SOLUSD",1735569311537,0.99901481,187.81,187.63,28.34758177]
["bitfinex","SOLUSD",1735569311697,0.99901481,187.81,187.64,39.71384894]
["bitfinex","SOLUSD",1735569311906,0.99901481,187.81,187.67,39.71384894]
["bitfinex","SOLUSD",1735569312145,0.99901481,187.81,187.65,39.71384894]
["bitfinex","SOLUSD",1735569312300,0.99901481,187.81,187.63,66.56143071]
["bitfinex","SOLUSD",1735569312502,20.0,187.79,187.63,20.80018177]
["bitfinex","SOLUSD",1735569312711,20.0,187.77,187.63,20.30018177]
["bitfinex","SOLUSD",1735569312912,20.0,187.73,187.63,20.30018177]
["bitfinex","SOLUSD",1735569313121,0.99935162,187.72,187.63,20.30018177]
["bitfinex","SOLUSD",1735569313825,6.27487762,187.71,187.63,20.30018177]
["bitfinex","SOLUSD",1735569314045,0.99950516,187.7,187.61,52.49319181]
["bitfinex","SOLUSD",1735569314722,20.0,187.75,187.61,52.49319181]
["bitfinex","SOLUSD",1735569315075,20.0,187.71,187.61,52.49319181]
["bitfinex","SOLUSD",1735569315220,0.99974292,187.7,187.61,52.49319181]
["bitfinex","SOLUSD",1735569316232,0.99950366,187.69,187.61,52.49319181]
["bitfinex","SOLUSD",1735569316796,7.555662,187.68,187.61,52.49319181]
["bitfinex","SOLUSD",1735569317012,0.99957043,187.67,187.61,52.49319181]
["bitfinex","SOLUSD",1735569317501,19.5,187.65,187.61,52.49319181]
["bitfinex","SOLUSD",1735569317716,0.99975516,187.64,187.61,52.49319181]
["bitfinex","SOLUSD",1735569317902,7.555662,187.68,187.61,52.49319181]
["bitfinex","SOLUSD",1735569318527,0.99729966,187.67,187.61,52.49319181]
["bitfinex","SOLUSD",1735569318827,7.55296166,187.68,187.61,52.49319181]
["bitfinex","SOLUSD",1735569320344,7.55296166,187.68,187.62,23.776884]
["bitfinex","SOLUSD",1735569320522,7.55296166,187.68,187.61,52.49319181]
["bitfinex","SOLUSD",1735569320721,7.55296166,187.68,187.62,39.71384894]
["bitfinex","SOLUSD",1735569321038,7.55296166,187.68,187.64,39.71384894]
["bitfinex","SOLUSD",1735569321519,7.55296166,187.68,187.62,39.71384894]
["bitfinex","SOLUSD",1735569321721,7.55296166,187.68,187.61,52.49319181]
["bitfinex","SOLUSD",1735569322439,20.0,187.73,187.61,52.49319181]
["bitfinex","SOLUSD",1735569322816,20.0,187.69,187.61,52.49319181]
["bitfinex","SOLUSD",1735569324142,20.0,187.69,187.63,39.71384894]
["bitfinex","SOLUSD",1735569324320,20.0,187.69,187.65,39.71384894]
["bitfinex","SOLUSD",1735569324946,20.0,187.69,187.63,39.71384894]
["bitfinex","SOLUSD",1735569325130,20.0,187.69,187.61,92.20704075]
["bitfinex","SOLUSD",1735569325325,20.0,187.69,187.61,52.49319181]
["bitfinex","SOLUSD",1735569325561,20.0,187.67,187.61,52.49319181]
["bitfinex","SOLUSD",1735569325751,20.0,187.67,187.61,92.20704075]
["bitfinex","SOLUSD",1735569326133,20.0,187.66,187.61,92.20704075]
["bitfinex","SOLUSD",1735569326528,20.0,187.72,187.65,39.71384894]
["bitfinex","SOLUSD",1735569326844,7.83837076,187.79,187.67,39.71384894]
["bitfinex","SOLUSD",1735569327042,7.83837076,187.79,187.61,52.49319181]
["bitfinex","SOLUSD",1735569327043,7.83837076,187.79,187.69,39.71384894]
["bitfinex","SOLUSD",1735569327265,7.83837076,187.79,187.71,39.71384894]
["bitfinex","SOLUSD",1735569327559,7.838371,187.78,187.73,39.71384894]
["bitfinex","SOLUSD",1735569327862,7.83837076,187.84,187.73,39.71384894]
["bitfinex","SOLUSD",1735569328040,20.0,187.75,187.63,39.71384894]
["bitfinex","SOLUSD",1735569328512,27.83837076,187.75,187.63,39.71384894]
["bitfinex","SOLUSD",1735569328671,7.83837076,187.74,187.63,39.71384894]
["bitfinex","SOLUSD",1735569328722,20.0,187.71,187.63,39.71384894]
["bitfinex","SOLUSD",1735569328925,20.0,187.71,187.61,52.49319181]
["bitfinex","SOLUSD",1735569329449,20.0,187.7,187.61,52.49319181]
["bitfinex","SOLUSD",1735569329748,1.29089223,187.71,187.61,50.83329181]
["bitfinex","SOLUSD",1735569330049,20.0,187.7,187.61,24.86412121]
["bitfinex","SOLUSD",1735569330258,20.0,187.69,187.61,24.86412121]
["bitfinex","SOLUSD",1735569330501,20.0,187.69,187.61,11.62672121]
["bitfinex","SOLUSD",1735569330644,281.95807346,187.78,187.35,6.3499]
["bitfinex","SOLUSD",1735569330645,9.39060442,187.68,187.35,6.3499]
["bitfinex","SOLUSD",1735569330829,9.39060442,187.68,187.38,39.71384894]
["bitfinex","SOLUSD",1735569331071,20.0,187.65,187.31,26.08052786]
["bitfinex","SOLUSD",1735569331245,7.83837076,187.64,187.32,26.52477727]
["bitfinex","SOLUSD",1735569331575,7.83837076,187.64,187.31,26.08052786]
["bitfinex","SOLUSD",1735569331576,20.0,187.61,187.31,26.08052786]
["bitfinex","SOLUSD",1735569331817,7.55566164,187.6,187.31,26.08052786]
["bitfinex","SOLUSD",1735569332235,7.55566164,187.6,187.39,39.71384894]
["bitfinex","SOLUSD",1735569332427,20.0,187.57,187.39,39.71384894]
["bitfinex","SOLUSD",1735569332747,20.0,187.53,187.39,39.71384894]
["bitfinex","SOLUSD",1735569332946,20.0,187.53,187.41,39.71384894]
["bitfinex","SOLUSD",1735569333449,1.1197,187.68,187.45,39.71384894]
["bitfinex","SOLUSD",1735569333759,0.24917602,187.67,187.47,39.71384894]
["bitfinex","SOLUSD",1735569333954,0.24917602,187.67,187.49,39.71384894]
["bitfinex","SOLUSD",1735569334128,0.24917602,187.67,187.31,26.08052786]
["bitfinex","SOLUSD",1735569334129,20.0,187.66,187.31,26.08052786]
["bitfinex","SOLUSD",1735569334326,26.55649823,187.66,187.5,39.71384894]
["bitfinex","SOLUSD",1735569334534,6.55649823,187.66,187.52,39.71384894]
["bitfinex","SOLUSD",1735569334936,6.55649823,187.66,187.5,39.71384894]
["bitfinex","SOLUSD",1735569335139,6.55649823,187.66,187.51,23.776884]
["bitfinex","SOLUSD",1735569335633,6.55649823,187.66,187.5,39.71384894]
["bitfinex","SOLUSD",1735569335830,6.55649823,187.66,187.48,39.71384894]
["bitfinex","SOLUSD",1735569336042,6.55649823,187.66,187.51,23.776884]
["bitfinex","SOLUSD",1735569336262,1.1197,187.68,187.57,23.776884]
["bitfinex","SOLUSD",1735569336431,7.05410249,187.73,187.59,23.776884]
["bitfinex","SOLUSD",1735569336924,2.3302,187.72,187.31,26.08052786]
["bitfinex","SOLUSD",1735569337263,2.3302,187.72,187.54,39.71384894]
["bitfinex","SOLUSD",1735569337755,7.05410249,187.71,187.56,39.71384894]
["bitfinex","SOLUSD",1735569337770,2.3302,187.72,187.56,39.71384894]
["bitfinex","SOLUSD",1735569337949,2.3302,187.72,187.57,23.776884]
["bitfinex","SOLUSD",1735569338248,2.3302,187.72,187.52,39.71384894]
["bitfinex","SOLUSD",1735569338785,2.3302,187.72,187.57,23.776884]
["bitfinex","SOLUSD",1735569339354,2.3302,187.79,187.64,23.776884]
["bitfinex","SOLUSD",1735569339928,2.3302,187.79,187.66,23.776884]
["bitfinex","SOLUSD",1735569340458,5.48824955,187.82,187.66,23.776884]
["bitfinex","SOLUSD",1735569340826,2.3302,187.86,187.68,23.776884]
["bitfinex","SOLUSD",1735569341034,10.1752777,187.99,187.72,23.776884]
["bitfinex","SOLUSD",1735569341242,2.3302,187.93,187.76,23.776884]
["bitfinex","SOLUSD",1735569341435,2.3302,187.93,187.8,23.776884]
["bitfinex","SOLUSD",1735569341844,2.3302,187.93,187.66,1.5509]
["bitfinex","SOLUSD",1735569342047,2.3302,187.93,187.73,39.71384894]
["bitfinex","SOLUSD",1735569342048,21.311986,187.92,187.73,39.71384894]
["bitfinex","SOLUSD",1735569342663,21.311986,187.92,187.75,39.71384894]
["bitfinex","SOLUSD",1735569343160,21.311986,187.92,187.79,39.71384894]
["bitfinex","SOLUSD",1735569344149,21.311986,187.92,187.81,39.71384894]
["bitfinex","SOLUSD",1735569344458,20.0,187.89,187.76,39.71384894]
["bitfinex","SOLUSD",1735569344633,20.0,187.89,187.76,2.65291006]
["bitfinex","SOLUSD",1735569344827,20.0,187.89,187.75,39.71384894]
["bitfinex","SOLUSD",1735569345260,20.0,187.89,187.77,39.71384894]
["bitfinex","SOLUSD",1735569345577,20.0,187.89,187.74,39.71384894]
["bitfinex","SOLUSD",1735569346668,20.0,187.89,187.76,39.71384894]
["bitfinex","SOLUSD",1735569347167,20.0,187.89,187.72,39.71384894]
["bitfinex","SOLUSD",1735569347335,1.89517691,187.88,187.72,39.71384894]
["bitfinex","SOLUSD",1735569347536,20.0,187.84,187.66,39.71384894]
["bitfinex","SOLUSD",1735569347784,20.0,187.8,187.52,26.78390808]
["bitfinex","SOLUSD",1735569347938,20.0,187.76,187.6,26.02312361]
["bitfinex","SOLUSD",1735569348273,1.89913181,187.75,187.61,39.71384894]
["bitfinex","SOLUSD",1735569348469,1.89913181,187.75,187.63,39.71384894]
["bitfinex","SOLUSD",1735569348651,20.0,187.74,187.63,39.71384894]
["bitfinex","SOLUSD",1735569349170,20.0,187.74,187.62,26.1127358]
["bitfinex","SOLUSD",1735569349171,20.0,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1735569349342,0.47832857,187.77,187.52,26.78390808]
["bitfinex","SOLUSD",1735569349544,5.15547392,187.76,187.59,26.26347512]
["bitfinex","SOLUSD",1735569349846,20.0,187.73,187.55,26.25193669]
["bitfinex","SOLUSD",1735569350274,20.0,187.73,187.43,7.6272]
["bitfinex","SOLUSD",1735569350275,20.0,187.69,187.51,26.68207272]
["bitfinex","SOLUSD",1735569350446,23.776884,187.68,187.47,26.0495496]
["bitfinex","SOLUSD",1735569350649,20.0,187.65,187.48,39.71384894]
["bitfinex","SOLUSD",1735569350886,25.63775739,187.65,187.51,50.45895672]
["bitfinex","SOLUSD",1735569351180,25.63775739,187.65,187.53,26.4314966]
["bitfinex","SOLUSD",1735569351493,5.63775739,187.64,187.48,26.17440839]
["bitfinex","SOLUSD",1735569351657,20.0,187.61,187.37,26.72827786]
["bitfinex","SOLUSD",1735569351855,20.0,187.61,187.46,26.34446875]
["bitfinex","SOLUSD",1735569352050,20.0,187.61,187.47,39.71384894]
["bitfinex","SOLUSD",1735569352249,20.0,187.61,187.51,23.776884]
["bitfinex","SOLUSD",1735569352493,2.3302,187.75,187.55,50.02882069]
["bitfinex","SOLUSD",1735569352644,2.3302,187.75,187.55,89.74266963]
["bitfinex","SOLUSD",1735569352845,5.53324957,187.74,187.55,50.02882069]
["bitfinex","SOLUSD",1735569353066,5.53324957,187.74,187.55,89.74266963]
["bitfinex","SOLUSD",1735569353472,5.53324957,187.74,187.55,50.02882069]
["bitfinex","SOLUSD",1735569353665,20.0,187.71,187.55,50.02882069]
["bitfinex","SOLUSD",1735569354060,20.0,187.67,187.55,50.02882069]
["bitfinex","SOLUSD",1735569354248,20.0,187.67,187.55,89.74266963]
["bitfinex","SOLUSD",1735569354547,2.3302,187.75,187.49,26.69665238]
["bitfinex","SOLUSD",1735569354756,7.05460573,187.66,187.49,26.69665238]
["bitfinex","SOLUSD",1735569354969,2.3302,187.75,187.55,26.25193669]
["bitfinex","SOLUSD",1735569355267,9.38480573,187.75,187.59,23.776884]
["bitfinex","SOLUSD",1735569355483,2.3302,187.75,187.63,23.776884]
["bitfinex","SOLUSD",1735569355689,2.3302,187.83,187.63,23.776884]
["bitfinex","SOLUSD",1735569355877,5.63775739,187.78,187.6,39.71384894]
["bitfinex","SOLUSD",1735569356235,5.63775739,187.78,187.61,23.776884]
["bitfinex","SOLUSD",1735569356396,5.63775739,187.78,187.58,39.71384894]
["bitfinex","SOLUSD",1735569356760,20.0,187.75,187.59,23.776884]
["bitfinex","SOLUSD",1735569357089,27.05460573,187.75,187.55,26.25193669]
["bitfinex","SOLUSD",1735569357404,4.25054502,187.74,187.56,39.71384894]
["bitfinex","SOLUSD",1735569357856,4.25054502,187.74,187.55,26.25193669]
["bitfinex","SOLUSD",1735569358061,4.25054502,187.74,187.56,23.776884]
["bitfinex","SOLUSD",1735569358260,4.25054502,187.74,187.56,90.27233512]
["bitfinex","SOLUSD",1735569358901,20.0,187.69,187.56,90.27233512]
["bitfinex","SOLUSD",1735569359260,20.0,187.69,187.58,39.71384894]
["bitfinex","SOLUSD",1735569359453,20.0,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1735569359653,27.77905931,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1735569359857,27.77905931,187.69,187.52,26.78390808]
["bitfinex","SOLUSD",1735569360088,2.3302,187.68,187.44,26.04436823]
["bitfinex","SOLUSD",1735569360278,20.0,187.65,187.48,26.17440839]
["bitfinex","SOLUSD",1735569360471,7.77905931,187.65,187.5,26.26718282]
["bitfinex","SOLUSD",1735569360692,20.0,187.61,187.48,26.17440839]
["bitfinex","SOLUSD",1735569361104,20.0,187.61,187.52,26.78390808]
["bitfinex","SOLUSD",1735569361262,7.77905931,187.62,187.56,26.78160218]
["bitfinex","SOLUSD",1735569361463,7.77905931,187.62,187.52,26.78390808]
["bitfinex","SOLUSD",1735569361659,7.77905931,187.62,187.59,20.0]
["bitfinex","SOLUSD",1735569362198,7.77905931,187.67,187.59,20.0]
["bitfinex","SOLUSD",1735569362564,7.05460573,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735569363076,7.77905931,187.64,187.44,26.04436823]
["bitfinex","SOLUSD",1735569363401,7.05460573,187.63,187.44,26.04436823]
["bitfinex","SOLUSD",1735569363722,7.05460573,187.63,187.47,23.776884]
["bitfinex","SOLUSD",1735569363876,7.05460573,187.63,187.5,26.26718282]
["bitfinex","SOLUSD",1735569364216,20.0,187.6,187.46,26.34446875]
["bitfinex","SOLUSD",1735569364375,20.0,187.6,187.44,26.04436823]
["bitfinex","SOLUSD",1735569364572,7.05460573,187.59,187.44,26.04436823]
["bitfinex","SOLUSD",1735569364902,20.0,187.56,187.44,26.04436823]
["bitfinex","SOLUSD",1735569365410,20.0,187.56,187.41,39.71384894]
["bitfinex","SOLUSD",1735569365564,25.63380249,187.56,187.42,26.39894211]
["bitfinex","SOLUSD",1735569365762,41.67380249,187.56,187.4,26.26455768]
["bitfinex","SOLUSD",1735569366004,36.04,187.52,187.38,26.42652571]
["bitfinex","SOLUSD",1735569366207,36.04,187.52,187.36,26.22487964]
["bitfinex","SOLUSD",1735569366516,20.0,187.48,187.34,26.00949897]
["bitfinex","SOLUSD",1735569366663,5.52929467,187.47,187.34,26.00949897]
["bitfinex","SOLUSD",1735569366875,2.3302,187.55,187.38,26.42652571]
["bitfinex","SOLUSD",1735569367191,7.05460573,187.53,187.38,26.42652571]
["bitfinex","SOLUSD",1735569367829,7.00049341,187.53,187.43,23.776884]
["bitfinex","SOLUSD",1735569368014,7.00049341,187.53,187.44,26.04436823]
["bitfinex","SOLUSD",1735569368196,7.77905931,187.55,187.46,26.34446875]
["bitfinex","SOLUSD",1735569368604,7.77905931,187.59,187.44,26.04436823]
["bitfinex","SOLUSD",1735569368804,7.05069762,187.56,187.44,26.04436823]
["bitfinex","SOLUSD",1735569369020,20.0,187.53,187.44,26.04436823]
["bitfinex","SOLUSD",1735569369206,20.0,187.49,187.38,26.42652571]
["bitfinex","SOLUSD",1735569369553,7.05069762,187.51,187.43,39.71384894]
["bitfinex","SOLUSD",1735569369698,9.99140014,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1735569370138,20.0,187.49,187.43,65.72542881]
["bitfinex","SOLUSD",1735569370627,9.99140014,187.52,187.45,39.71384894]
["bitfinex","SOLUSD",1735569370839,9.99140014,187.52,187.47,39.71384894]
["bitfinex","SOLUSD",1735569371006,9.99140014,187.52,187.49,39.71384894]
["bitfinex","SOLUSD",1735569371200,9.99140014,187.52,187.51,63.49073294]
["bitfinex","SOLUSD",1735569372547,9.99140014,187.52,187.5,39.71384894]
["bitfinex","SOLUSD",1735569372835,9.99140014,187.52,187.51,23.776884]
["bitfinex","SOLUSD",1735569373198,2.3302,187.71,187.52,23.776884]
["bitfinex","SOLUSD",1735569373415,1.8480992,187.7,187.61,39.71384894]
["bitfinex","SOLUSD",1735569373729,14.82975693,187.75,187.61,39.71384894]
["bitfinex","SOLUSD",1735569373926,0.43203248,187.74,187.61,39.71384894]
["bitfinex","SOLUSD",1735569374159,0.43203248,187.74,187.64,39.71384894]
["bitfinex","SOLUSD",1735569374364,7.77905931,187.75,187.68,39.71384894]
["bitfinex","SOLUSD",1735569374547,7.05069762,187.81,187.69,39.71384894]
["bitfinex","SOLUSD",1735569374758,7.05069762,187.81,187.71,39.71384894]
["bitfinex","SOLUSD",1735569375051,7.05069762,187.81,187.73,39.71384894]
["bitfinex","SOLUSD",1735569375210,7.77905931,187.82,187.75,39.71384894]
["bitfinex","SOLUSD",1735569375443,7.05069762,187.88,187.7,39.71384894]
["bitfinex","SOLUSD",1735569375644,3.79278469,187.82,187.69,39.71384894]
["bitfinex","SOLUSD",1735569376038,3.79278469,187.82,187.72,39.71384894]
["bitfinex","SOLUSD",1735569376244,3.25791293,187.89,187.65,39.71384894]
["bitfinex","SOLUSD",1735569376245,7.05069762,187.89,187.76,39.71384894]
["bitfinex","SOLUSD",1735569376552,13.26730886,187.94,187.81,39.71384894]
["bitfinex","SOLUSD",1735569376773,14.82975693,187.94,187.84,39.71384894]
["bitfinex","SOLUSD",1735569376923,14.82975693,187.94,187.85,39.71384894]
["bitfinex","SOLUSD",1735569377464,20.0,187.91,187.82,39.71384894]
["bitfinex","SOLUSD",1735569377672,7.77905931,187.94,187.81,39.71384894]
["bitfinex","SOLUSD",1735569377867,10.58812409,187.95,187.85,39.71384894]
["bitfinex","SOLUSD",1735569378176,10.58812409,187.95,187.84,39.71384894]
["bitfinex","SOLUSD",1735569378337,10.58812409,187.95,187.87,39.71384894]
["bitfinex","SOLUSD",1735569378532,10.58812409,187.95,187.86,39.71384894]
["bitfinex","SOLUSD",1735569378732,10.58812409,187.95,187.87,39.71384894]
["bitfinex","SOLUSD",1735569378932,10.58812409,187.95,187.89,39.71384894]
["bitfinex","SOLUSD",1735569379257,7.77905931,188.01,187.94,39.71384894]
["bitfinex","SOLUSD",1735569379463,7.77905931,188.01,187.97,39.71384894]
["bitfinex","SOLUSD",1735569379658,3.8341,188.08,187.98,39.71384894]
["bitfinex","SOLUSD",1735569379840,3.8341,188.08,188.03,39.71384894]
["bitfinex","SOLUSD",1735569381029,5.4911,188.04,188.03,39.71384894]
["bitfinex","SOLUSD",1735569381238,3.8341,188.08,188.03,39.71384894]
["bitfinex","SOLUSD",1735569381451,3.8341,188.08,188.07,39.71384894]
["bitfinex","SOLUSD",1735569381860,2.1675,188.08,188.07,39.71384894]
["bitfinex","SOLUSD",1735569382061,11.5254,188.12,188.07,79.42769788]
["bitfinex","SOLUSD",1735569382244,11.5254,188.12,188.11,39.71384894]
["bitfinex","SOLUSD",1735569382440,11.5254,188.12,187.94,0.79718529]
["bitfinex","SOLUSD",1735569382654,11.5254,188.12,188.05,39.71384894]
["bitfinex","SOLUSD",1735569383293,11.5254,188.12,188.0,39.71384894]
["bitfinex","SOLUSD",1735569383588,20.0,188.09,187.98,39.71384894]
["bitfinex","SOLUSD",1735569383791,20.0,188.09,188.0,39.71384894]
["bitfinex","SOLUSD",1735569384284,11.5254,188.12,188.04,39.71384894]
["bitfinex","SOLUSD",1735569384800,11.5254,188.12,188.01,39.71384894]
["bitfinex","SOLUSD",1735569384801,11.5254,188.12,188.06,39.71384894]
["bitfinex","SOLUSD",1735569385091,11.5254,188.12,188.04,39.71384894]
["bitfinex","SOLUSD",1735569385470,20.0,188.09,188.0,39.71384894]
["bitfinex","SOLUSD",1735569385860,20.0,188.09,188.02,39.71384894]
["bitfinex","SOLUSD",1735569386059,11.5254,188.12,188.02,39.71384894]
["bitfinex","SOLUSD",1735569386394,11.5254,188.12,188.06,39.71384894]
["bitfinex","SOLUSD",1735569386612,11.5254,188.12,188.08,39.71384894]
["bitfinex","SOLUSD",1735569386793,11.5254,188.12,188.1,39.71384894]
["bitfinex","SOLUSD",1735569387157,11.5254,188.12,188.05,39.71384894]
["bitfinex","SOLUSD",1735569387761,11.5254,188.12,188.09,39.71384894]
["bitfinex","SOLUSD",1735569387977,11.5254,188.12,188.11,39.71384894]
["bitfinex","SOLUSD",1735569389110,1.6361,188.38,188.11,63.49073294]
["bitfinex","SOLUSD",1735569389274,1.85272857,188.36,188.21,39.71384894]
["bitfinex","SOLUSD",1735569389482,1.85272857,188.36,188.24,39.71384894]
["bitfinex","SOLUSD",1735569389719,5.19796905,188.37,188.24,39.71384894]
["bitfinex","SOLUSD",1735569389916,1.6361,188.38,188.19,40.51049509]
["bitfinex","SOLUSD",1735569389917,1.6361,188.38,188.26,39.71384894]
["bitfinex","SOLUSD",1735569390273,1.6361,188.38,188.29,39.71384894]
["bitfinex","SOLUSD",1735569390497,8.0344,188.48,188.31,39.71384894]
["bitfinex","SOLUSD",1735569391042,7.05069762,188.47,188.28,39.71384894]
["bitfinex","SOLUSD",1735569391199,7.05069762,188.47,188.29,39.71384894]
["bitfinex","SOLUSD",1735569391402,7.05069762,188.47,188.3,39.71384894]
["bitfinex","SOLUSD",1735569391937,7.05069762,188.47,188.32,39.71384894]
["bitfinex","SOLUSD",1735569392237,1.6361,188.48,188.39,39.71384894]
["bitfinex","SOLUSD",1735569392735,1.6361,188.48,188.33,39.71384894]
["bitfinex","SOLUSD",1735569393141,1.6361,188.48,188.31,39.71384894]
["bitfinex","SOLUSD",1735569393344,20.0,188.44,188.31,39.71384894]
["bitfinex","SOLUSD",1735569393529,20.0,188.42,188.26,39.71384894]
["bitfinex","SOLUSD",1735569393847,20.0,188.4,188.24,39.71384894]
["bitfinex","SOLUSD",1735569394281,43.776884,188.39,188.24,39.71384894]
["bitfinex","SOLUSD",1735569394638,20.0,188.39,188.26,39.71384894]
["bitfinex","SOLUSD",1735569395134,20.0,188.39,188.24,39.71384894]
["bitfinex","SOLUSD",1735569395572,20.0,188.39,188.26,39.71384894]
["bitfinex","SOLUSD",1735569395789,20.0,188.39,188.11,0.79652893]
["bitfinex","SOLUSD",1735569396076,20.0,188.3,188.17,39.71384894]
["bitfinex","SOLUSD",1735569396740,5.6346309,188.38,188.23,39.71384894]
["bitfinex","SOLUSD",1735569396936,5.6346309,188.38,188.25,39.71384894]
["bitfinex","SOLUSD",1735569397549,43.776884,188.39,188.25,39.71384894]
["bitfinex","SOLUSD",1735569397750,7.05069762,188.42,188.27,39.71384894]
["bitfinex","SOLUSD",1735569398451,30.82758162,188.42,188.27,39.71384894]
["bitfinex","SOLUSD",1735569398655,20.0,188.39,188.27,39.71384894]
["bitfinex","SOLUSD",1735569399067,20.0,188.39,188.29,39.71384894]
["bitfinex","SOLUSD",1735569399750,7.05069762,188.46,188.29,39.71384894]
["bitfinex","SOLUSD",1735569400381,20.0,188.43,188.31,39.71384894]
["bitfinex","SOLUSD",1735569400552,1.6361,188.48,188.31,39.71384894]
["bitfinex","SOLUSD",1735569401050,1.6361,188.48,188.35,39.71384894]
["bitfinex","SOLUSD",1735569401248,1.6361,188.48,188.37,39.71384894]
["bitfinex","SOLUSD",1735569401454,1.6361,188.48,188.35,39.71384894]
["bitfinex","SOLUSD",1735569401650,1.6361,188.48,188.33,39.71384894]
["bitfinex","SOLUSD",1735569402757,21.6361,188.48,188.35,39.71384894]
["bitfinex","SOLUSD",1735569402972,28.68679762,188.48,188.29,39.71384894]
["bitfinex","SOLUSD",1735569403539,28.68679762,188.48,188.31,39.71384894]
["bitfinex","SOLUSD",1735569403681,1.6361,188.48,188.33,39.71384894]
["bitfinex","SOLUSD",1735569404048,1.6361,188.48,188.35,39.71384894]
["bitfinex","SOLUSD",1735569404243,1.6361,188.48,188.37,39.71384894]
["bitfinex","SOLUSD",1735569404435,1.6178,188.57,188.41,39.71384894]
["bitfinex","SOLUSD",1735569404643,1.6178,188.57,188.45,39.71384894]
["bitfinex","SOLUSD",1735569404958,1.6178,188.57,188.43,39.71384894]
["bitfinex","SOLUSD",1735569405261,20.0,188.55,188.41,39.71384894]
["bitfinex","SOLUSD",1735569405438,20.0,188.55,188.38,39.71384894]
["bitfinex","SOLUSD",1735569405638,20.0,188.55,188.37,39.71384894]
["bitfinex","SOLUSD",1735569405859,20.0,188.47,188.33,39.71384894]
["bitfinex","SOLUSD",1735569406577,20.0,188.47,188.35,39.71384894]
["bitfinex","SOLUSD",1735569407159,20.0,188.47,188.39,39.71384894]
["bitfinex","SOLUSD",1735569407344,1.6178,188.57,188.41,39.71384894]
["bitfinex","SOLUSD",1735569407858,1.6178,188.57,188.43,39.71384894]
["bitfinex","SOLUSD",1735569408176,1.6178,188.57,188.47,39.71384894]
["bitfinex","SOLUSD",1735569409546,8.66849762,188.65,188.49,39.71384894]
["bitfinex","SOLUSD",1735569409746,8.66849762,188.65,188.5,39.71384894]
["bitfinex","SOLUSD",1735569410048,20.0,188.61,188.5,39.71384894]
["bitfinex","SOLUSD",1735569410552,1.6178,188.65,188.52,39.71384894]
["bitfinex","SOLUSD",1735569410765,1.6178,188.65,188.54,39.71384894]
["bitfinex","SOLUSD",1735569411152,1.6178,188.65,188.51,39.71384894]
["bitfinex","SOLUSD",1735569411477,1.6178,188.65,188.48,39.71384894]
["bitfinex","SOLUSD",1735569411684,1.6178,188.65,188.46,39.71384894]
["bitfinex","SOLUSD",1735569411839,30.82758162,188.64,188.44,39.71384894]
["bitfinex","SOLUSD",1735569412043,20.0,188.57,188.43,39.71384894]
["bitfinex","SOLUSD",1735569412565,20.0,188.57,188.44,39.71384894]
["bitfinex","SOLUSD",1735569413744,20.0,188.57,188.4,0.79576037]
["bitfinex","SOLUSD",1735569413745,20.0,188.57,188.46,39.71384894]
["bitfinex","SOLUSD",1735569413940,7.05069762,188.64,188.48,39.71384894]
["bitfinex","SOLUSD",1735569414176,7.05069762,188.64,188.45,39.71384894]
["bitfinex","SOLUSD",1735569414348,23.776884,188.56,188.43,39.71384894]
["bitfinex","SOLUSD",1735569414552,20.0,188.53,188.43,39.71384894]
["bitfinex","SOLUSD",1735569415059,20.0,188.61,188.45,39.71384894]
["bitfinex","SOLUSD",1735569415248,20.0,188.57,188.45,39.71384894]
["bitfinex","SOLUSD",1735569415879,20.0,188.57,188.47,39.71384894]
["bitfinex","SOLUSD",1735569416369,23.776884,188.63,188.49,39.71384894]
["bitfinex","SOLUSD",1735569416769,7.05069762,188.64,188.51,39.71384894]
["bitfinex","SOLUSD",1735569417149,20.0,188.6,188.49,39.71384894]
["bitfinex","SOLUSD",1735569417855,20.0,188.6,188.47,39.71384894]
["bitfinex","SOLUSD",1735569418167,20.0,188.6,188.45,39.71384894]
["bitfinex","SOLUSD",1735569418355,20.0,188.6,188.43,39.71384894]
["bitfinex","SOLUSD",1735569418959,7.10604955,188.65,188.43,39.71384894]
["bitfinex","SOLUSD",1735569418960,23.776884,188.61,188.43,39.71384894]
["bitfinex","SOLUSD",1735569419155,20.0,188.56,188.43,39.71384894]
["bitfinex","SOLUSD",1735569419466,20.0,188.52,188.43,39.71384894]
["bitfinex","SOLUSD",1735569420363,20.0,188.48,188.38,39.71384894]
["bitfinex","SOLUSD",1735569420569,1.6295,188.54,188.4,39.71384894]
["bitfinex","SOLUSD",1735569421157,20.0,188.5,188.37,39.71384894]
["bitfinex","SOLUSD",1735569421352,20.0,188.5,188.29,0.79591736]
["bitfinex","SOLUSD",1735569421353,20.0,188.46,188.35,21.233328]
["bitfinex","SOLUSD",1735569421560,20.0,188.42,188.32,39.71384894]
["bitfinex","SOLUSD",1735569421768,20.0,188.42,188.3,39.71384894]
["bitfinex","SOLUSD",1735569422162,43.776884,188.49,188.28,39.71384894]
["bitfinex","SOLUSD",1735569422354,20.0,188.42,188.27,60.95584494]
["bitfinex","SOLUSD",1735569422561,20.0,188.38,188.26,46.36644894]
["bitfinex","SOLUSD",1735569422878,20.0,188.38,188.31,39.71384894]
["bitfinex","SOLUSD",1735569423172,20.0,188.42,188.31,39.71384894]
["bitfinex","SOLUSD",1735569423349,20.0,188.42,188.33,39.71384894]
["bitfinex","SOLUSD",1735569423553,20.0,188.38,188.29,39.71384894]
["bitfinex","SOLUSD",1735569423752,20.0,188.38,188.27,60.96042894]
["bitfinex","SOLUSD",1735569424054,20.0,188.38,188.26,39.71384894]
["bitfinex","SOLUSD",1735569424261,20.0,188.38,188.23,39.71384894]
["bitfinex","SOLUSD",1735569424455,20.0,188.34,188.25,21.249012]
["bitfinex","SOLUSD",1735569424789,20.0,188.34,188.21,39.71384894]
["bitfinex","SOLUSD",1735569424953,20.0,188.34,188.25,39.71384894]
["bitfinex","SOLUSD",1735569425147,20.0,188.34,188.24,39.71384894]
["bitfinex","SOLUSD",1735569425388,1.6295,188.4,188.25,39.71384894]
["bitfinex","SOLUSD",1735569425586,1.6295,188.4,188.28,39.71384894]
["bitfinex","SOLUSD",1735569425792,1.6295,188.4,188.3,39.71384894]
["bitfinex","SOLUSD",1735569426076,1.6295,188.4,188.29,39.71384894]
["bitfinex","SOLUSD",1735569426253,1.6295,188.4,188.27,39.71384894]
["bitfinex","SOLUSD",1735569426654,23.776884,188.39,188.27,39.71384894]
["bitfinex","SOLUSD",1735569427006,23.776884,188.39,188.24,39.71384894]
["bitfinex","SOLUSD",1735569427007,20.0,188.36,188.24,39.71384894]
["bitfinex","SOLUSD",1735569427284,20.0,188.36,188.25,39.71384894]
["bitfinex","SOLUSD",1735569428003,20.0,188.36,188.23,39.71384894]
["bitfinex","SOLUSD",1735569428180,1.6295,188.4,188.29,39.71384894]
["bitfinex","SOLUSD",1735569428374,1.6295,188.4,188.31,39.71384894]
["bitfinex","SOLUSD",1735569429387,1.5263,188.48,188.33,39.71384894]
["bitfinex","SOLUSD",1735569429566,1.5263,188.48,188.29,39.71384894]
["bitfinex","SOLUSD",1735569429762,1.5263,188.48,188.27,39.71384894]
["bitfinex","SOLUSD",1735569429763,23.776884,188.43,188.27,39.71384894]
["bitfinex","SOLUSD",1735569429992,20.0,188.4,188.27,39.71384894]
["bitfinex","SOLUSD",1735569430560,20.0,188.4,188.29,39.71384894]
["bitfinex","SOLUSD",1735569430754,7.05069762,188.47,188.31,39.71384894]
["bitfinex","SOLUSD",1735569430960,1.5263,188.48,188.33,39.71384894]
["bitfinex","SOLUSD",1735569431173,23.776884,188.43,188.33,39.71384894]
["bitfinex","SOLUSD",1735569431383,20.0,188.4,188.3,39.71384894]
["bitfinex","SOLUSD",1735569431658,1.5263,188.48,188.22,0.79621294]
["bitfinex","SOLUSD",1735569431659,1.5263,188.48,188.32,39.71384894]
["bitfinex","SOLUSD",1735569431864,1.5263,188.48,188.35,39.71384894]
["bitfinex","SOLUSD",1735569432090,21.5263,188.48,188.33,39.71384894]
["bitfinex","SOLUSD",1735569432286,20.0,188.44,188.33,39.71384894]
["bitfinex","SOLUSD",1735569432466,21.5263,188.48,188.31,39.71384894]
["bitfinex","SOLUSD",1735569432973,20.0,188.44,188.31,39.71384894]
["bitfinex","SOLUSD",1735569433176,20.0,188.4,188.29,39.71384894]
["bitfinex","SOLUSD",1735569433591,20.0,188.4,188.31,39.71384894]
["bitfinex","SOLUSD",1735569433772,1.5263,188.48,188.31,39.71384894]
["bitfinex","SOLUSD",1735569433970,20.0,188.4,188.29,39.71384894]
["bitfinex","SOLUSD",1735569434191,20.0,188.4,188.27,39.71384894]
["bitfinex","SOLUSD",1735569434495,20.0,188.36,188.25,39.71384894]
["bitfinex","SOLUSD",1735569435314,7.05069762,188.47,188.27,39.71384894]
["bitfinex","SOLUSD",1735569435593,7.05069762,188.47,188.29,39.71384894]
["bitfinex","SOLUSD",1735569435802,20.0,188.43,188.29,39.71384894]
["bitfinex","SOLUSD",1735569435973,20.0,188.43,188.27,39.71384894]
["bitfinex","SOLUSD",1735569436284,20.0,188.43,188.23,39.71384894]
["bitfinex","SOLUSD",1735569436285,20.0,188.38,188.23,39.71384894]
["bitfinex","SOLUSD",1735569436701,20.0,188.34,188.23,39.71384894]
["bitfinex","SOLUSD",1735569437501,20.0,188.3,188.19,46.36644894]
["bitfinex","SOLUSD",1735569437809,20.0,188.3,188.17,39.71384894]
["bitfinex","SOLUSD",1735569437810,23.776884,188.29,188.17,39.71384894]
["bitfinex","SOLUSD",1735569438045,23.776884,188.29,188.13,6.1071]
["bitfinex","SOLUSD",1735569438046,4.94058177,188.36,188.19,39.71384894]
["bitfinex","SOLUSD",1735569438312,20.0,188.34,188.25,39.71384894]
["bitfinex","SOLUSD",1735569438464,20.0,188.34,188.23,39.71384894]
["bitfinex","SOLUSD",1735569439093,1.5263,188.36,188.18,39.71384894]
["bitfinex","SOLUSD",1735569439313,8.57699762,188.36,188.22,39.71384894]
["bitfinex","SOLUSD",1735569439497,20.0,188.33,188.2,39.71384894]
["bitfinex","SOLUSD",1735569439699,8.57699762,188.36,188.2,39.71384894]
["bitfinex","SOLUSD",1735569439700,20.0,188.28,188.2,39.71384894]
["bitfinex","SOLUSD",1735569440088,20.0,188.28,188.18,39.71384894]
["bitfinex","SOLUSD",1735569440293,43.776884,188.32,188.18,39.71384894]
["bitfinex","SOLUSD",1735569440626,43.776884,188.32,188.16,39.71384894]
["bitfinex","SOLUSD",1735569440991,43.776884,188.32,188.18,39.71384894]
["bitfinex","SOLUSD",1735569441516,8.57699762,188.36,188.2,39.71384894]
["bitfinex","SOLUSD",1735569441691,8.57699762,188.36,188.22,39.71384894]
["bitfinex","SOLUSD",1735569441890,8.57699762,188.36,188.26,39.71384894]
["bitfinex","SOLUSD",1735569441891,1.5263,188.36,188.26,39.71384894]
["bitfinex","SOLUSD",1735569442615,1.5263,188.36,188.23,39.71384894]
["bitfinex","SOLUSD",1735569442990,20.0,188.32,188.23,39.71384894]
["bitfinex","SOLUSD",1735569443213,20.0,188.32,188.21,39.71384894]
["bitfinex","SOLUSD",1735569443796,1.5263,188.36,188.23,39.71384894]
["bitfinex","SOLUSD",1735569443993,7.7774,188.43,188.33,39.71384894]
["bitfinex","SOLUSD",1735569444303,7.77905931,188.41,188.32,39.71384894]
["bitfinex","SOLUSD",1735569444515,7.77905931,188.41,188.31,39.71384894]
["bitfinex","SOLUSD",1735569444708,20.0,188.38,188.29,54.11879494]
["bitfinex","SOLUSD",1735569444907,20.0,188.38,188.31,39.71384894]
["bitfinex","SOLUSD",1735569445227,20.0,188.4,188.28,20.0]
["bitfinex","SOLUSD",1735569445401,20.0,188.4,188.29,39.71384894]
["bitfinex","SOLUSD",1735569445798,23.776884,188.39,188.27,39.71384894]
["bitfinex","SOLUSD",1735569446002,20.0,188.36,188.26,20.0]
["bitfinex","SOLUSD",1735569446205,20.0,188.36,188.27,39.71384894]
["bitfinex","SOLUSD",1735569446618,20.0,188.38,188.27,39.71384894]
["bitfinex","SOLUSD",1735569446796,4.77440322,188.42,188.31,39.71384894]
["bitfinex","SOLUSD",1735569446991,7.7774,188.43,188.33,39.71384894]
["bitfinex","SOLUSD",1735569446992,1.5751,188.43,188.33,39.71384894]
["bitfinex","SOLUSD",1735569448329,1.5751,188.5,188.42,39.71384894]
["bitfinex","SOLUSD",1735569448522,1.5751,188.5,188.44,39.71384894]
["bitfinex","SOLUSD",1735569449493,1.5751,188.5,188.42,39.71384894]
["bitfinex","SOLUSD",1735569449818,1.5751,188.5,188.44,39.71384894]
["bitfinex","SOLUSD",1735569450004,1.5751,188.5,188.37,39.71384894]
["bitfinex","SOLUSD",1735569450005,1.5751,188.57,188.46,39.71384894]
["bitfinex","SOLUSD",1735569450321,20.0,188.56,188.48,39.71384894]
["bitfinex","SOLUSD",1735569450618,1.5751,188.57,188.48,39.71384894]
["bitfinex","SOLUSD",1735569451440,1.5751,188.57,188.46,39.71384894]
["bitfinex","SOLUSD",1735569451732,20.0,188.5,188.42,39.71384894]
["bitfinex","SOLUSD",1735569452117,1.5751,188.57,188.42,39.71384894]
["bitfinex","SOLUSD",1735569452316,20.0,188.53,188.44,39.71384894]
["bitfinex","SOLUSD",1735569452796,20.0,188.53,188.42,39.71384894]
["bitfinex","SOLUSD",1735569453304,20.0,188.53,188.38,40.50954144]
["bitfinex","SOLUSD",1735569453516,20.0,188.53,188.36,39.71384894]
["bitfinex","SOLUSD",1735569453824,23.776884,188.48,188.36,39.71384894]
["bitfinex","SOLUSD",1735569454133,23.776884,188.42,188.31,39.71384894]
["bitfinex","SOLUSD",1735569454499,1.5751,188.43,188.31,39.71384894]
["bitfinex","SOLUSD",1735569454717,23.776884,188.42,188.31,39.71384894]
["bitfinex","SOLUSD",1735569455297,20.0,188.39,188.31,39.71384894]
["bitfinex","SOLUSD",1735569456042,1.5751,188.43,188.33,39.71384894]
["bitfinex","SOLUSD",1735569456327,1.5751,188.43,188.37,39.71384894]
["bitfinex","SOLUSD",1735569456504,15.9670497,188.51,188.41,39.71384894]
["bitfinex","SOLUSD",1735569456705,15.9670497,188.51,188.42,0.79578309]
["bitfinex","SOLUSD",1735569456896,9.35415931,188.51,188.4,39.71384894]
["bitfinex","SOLUSD",1735569457201,9.35415931,188.51,188.4,40.50961383]
["bitfinex","SOLUSD",1735569457613,20.0,188.48,188.4,40.50961383]
["bitfinex","SOLUSD",1735569457797,1.5751,188.51,188.4,39.71384894]
["bitfinex","SOLUSD",1735569457998,20.0,188.47,188.4,39.71384894]
["bitfinex","SOLUSD",1735569458413,23.776884,188.5,188.38,39.71384894]
["bitfinex","SOLUSD",1735569458812,23.776884,188.46,188.36,39.71384894]
["bitfinex","SOLUSD",1735569459144,20.0,188.47,188.32,0.79596372]
["bitfinex","SOLUSD",1735569459145,1.5751,188.51,188.33,23.776884]
["bitfinex","SOLUSD",1735569459304,1.5751,188.51,188.42,39.71384894]
["bitfinex","SOLUSD",1735569459507,21.5751,188.51,188.4,39.71384894]
["bitfinex","SOLUSD",1735569459725,21.5751,188.51,188.38,39.71384894]
["bitfinex","SOLUSD",1735569460040,20.0,188.43,188.35,39.71384894]
["bitfinex","SOLUSD",1735569460246,23.776884,188.42,188.24,20.0]
["bitfinex","SOLUSD",1735569460575,20.0,188.33,188.23,66.60615292]
["bitfinex","SOLUSD",1735569460896,1.6639,188.37,188.27,39.71384894]
["bitfinex","SOLUSD",1735569461333,21.6639,188.37,188.27,39.71384894]
["bitfinex","SOLUSD",1735569462151,1.6639,188.37,188.31,39.71384894]
["bitfinex","SOLUSD",1735569462438,4.3336,188.47,188.31,39.71384894]
["bitfinex","SOLUSD",1735569462653,4.3336,188.47,188.33,39.71384894]
["bitfinex","SOLUSD",1735569462826,1.5457,188.49,188.41,39.71384894]
["bitfinex","SOLUSD",1735569463017,8.76523817,188.54,188.45,39.71384894]
["bitfinex","SOLUSD",1735569463230,1.5457,188.56,188.47,39.71384894]
["bitfinex","SOLUSD",1735569463516,1.5457,188.56,188.49,39.71384894]
["bitfinex","SOLUSD",1735569463735,7.77905931,188.63,188.53,39.71384894]
["bitfinex","SOLUSD",1735569463923,7.77905931,188.63,188.55,39.71384894]
["bitfinex","SOLUSD",1735569464550,7.77905931,188.63,188.58,39.71384894]
["bitfinex","SOLUSD",1735569464735,7.77905931,188.63,188.61,39.71384894]
["bitfinex","SOLUSD",1735569465228,9.32475931,188.74,188.61,40.50882696]
["bitfinex","SOLUSD",1735569465431,53.07535588,188.82,188.77,26.78407693]
["bitfinex","SOLUSD",1735569465768,53.07535588,188.82,188.76,4.16117515]
["bitfinex","SOLUSD",1735569466121,20.0,188.79,188.76,30.26920178]
["bitfinex","SOLUSD",1735569466741,23.776884,188.78,188.76,30.26920178]
["bitfinex","SOLUSD",1735569467149,6.401,188.82,188.67,26.97083343]
["bitfinex","SOLUSD",1735569467448,20.0,188.79,188.67,26.97083343]
["bitfinex","SOLUSD",1735569467953,6.401,188.82,188.69,26.56217404]
["bitfinex","SOLUSD",1735569468239,2.18249127,188.88,188.69,26.56217404]
["bitfinex","SOLUSD",1735569468453,23.776884,188.85,188.67,26.97083343]
["bitfinex","SOLUSD",1735569468620,20.0,188.87,188.6,26.57700093]
["bitfinex","SOLUSD",1735569468957,20.0,188.76,188.59,26.43197207]
["bitfinex","SOLUSD",1735569469146,20.0,188.71,188.54,26.22925789]
["bitfinex","SOLUSD",1735569469325,20.0,188.67,188.54,26.22925789]
["bitfinex","SOLUSD",1735569469529,1.63710548,188.66,188.54,26.22925789]
["bitfinex","SOLUSD",1735569469761,6.401,188.74,188.43,14.76447451]
["bitfinex","SOLUSD",1735569469762,6.401,188.74,188.52,26.47134147]
["bitfinex","SOLUSD",1735569469932,6.401,188.74,188.52,66.18519041]
["bitfinex","SOLUSD",1735569470127,8.48820998,188.74,188.52,66.18519041]
["bitfinex","SOLUSD",1735569470322,5.64236429,188.73,188.5,66.60846207]
["bitfinex","SOLUSD",1735569470571,1.5457,188.72,188.51,26.91646778]
["bitfinex","SOLUSD",1735569470770,1.5457,188.72,188.47,26.24638377]
["bitfinex","SOLUSD",1735569471046,5.64236429,188.71,188.44,66.49045269]
["bitfinex","SOLUSD",1735569471247,5.64236429,188.71,188.48,26.38971025]
["bitfinex","SOLUSD",1735569471964,1.5457,188.72,188.55,39.71384894]
["bitfinex","SOLUSD",1735569472323,23.776884,188.7,188.55,39.71384894]
["bitfinex","SOLUSD",1735569472656,20.0,188.67,188.53,66.21740213]
["bitfinex","SOLUSD",1735569472840,20.0,188.67,188.55,39.71384894]
["bitfinex","SOLUSD",1735569473344,23.776884,188.71,188.55,39.71384894]
["bitfinex","SOLUSD",1735569474053,20.0,188.68,188.55,39.71384894]
["bitfinex","SOLUSD",1735569475556,1.5457,188.72,188.57,39.71384894]
["bitfinex","SOLUSD",1735569475849,6.401,188.74,188.58,39.71384894]
["bitfinex","SOLUSD",1735569476030,20.0,188.7,188.55,40.5090382]
["bitfinex","SOLUSD",1735569476236,20.0,188.7,188.55,39.71384894]
["bitfinex","SOLUSD",1735569476453,20.0,188.7,188.56,39.71384894]
["bitfinex","SOLUSD",1735569476623,20.0,188.71,188.56,39.71384894]
["bitfinex","SOLUSD",1735569476835,20.0,188.71,188.57,39.71384894]
["bitfinex","SOLUSD",1735569477261,20.0,188.71,188.58,39.71384894]
["bitfinex","SOLUSD",1735569477639,20.0,188.7,188.55,26.1412962]
["bitfinex","SOLUSD",1735569477833,20.0,188.66,188.54,26.22925789]
["bitfinex","SOLUSD",1735569478173,20.0,188.66,188.56,39.71384894]
["bitfinex","SOLUSD",1735569478336,20.0,188.66,188.56,66.16373088]
["bitfinex","SOLUSD",1735569478535,6.401,188.74,188.56,26.44988194]
["bitfinex","SOLUSD",1735569478735,20.0,188.71,188.56,26.44988194]
["bitfinex","SOLUSD",1735569478931,20.0,188.71,188.56,66.16373088]
["bitfinex","SOLUSD",1735569479363,6.401,188.74,188.58,39.71384894]
["bitfinex","SOLUSD",1735569479560,20.0,188.71,188.59,39.71384894]
["bitfinex","SOLUSD",1735569479760,6.401,188.74,188.59,39.71384894]
["bitfinex","SOLUSD",1735569480056,6.401,188.74,188.58,40.50879712]
["bitfinex","SOLUSD",1735569480357,20.0,188.71,188.58,40.50879712]
["bitfinex","SOLUSD",1735569480527,20.0,188.71,188.59,26.43197207]
["bitfinex","SOLUSD",1735569480932,20.0,188.71,188.61,26.70429124]
["bitfinex","SOLUSD",1735569481235,6.401,188.74,188.62,66.32474993]
["bitfinex","SOLUSD",1735569481577,6.401,188.74,188.62,67.11969468]
["bitfinex","SOLUSD",1735569482057,6.401,188.74,188.65,23.776884]
["bitfinex","SOLUSD",1735569482394,1.6229,188.8,188.66,40.50858727]
["bitfinex","SOLUSD",1735569482667,6.2437,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1735569482855,6.2437,188.82,188.7,0.79447756]
["bitfinex","SOLUSD",1735569483050,6.2437,188.82,188.71,23.776884]
["bitfinex","SOLUSD",1735569483247,2.16266648,188.84,188.72,40.50830761]
["bitfinex","SOLUSD",1735569483449,1.6229,188.88,188.72,40.50830761]
["bitfinex","SOLUSD",1735569483646,20.0,188.86,188.72,40.50830761]
["bitfinex","SOLUSD",1735569483837,3.74812223,188.88,188.72,0.79445867]
["bitfinex","SOLUSD",1735569484038,1.6229,188.88,188.72,0.79445867]
["bitfinex","SOLUSD",1735569484242,1.6229,188.88,188.73,39.71384894]
["bitfinex","SOLUSD",1735569484546,1.6229,188.88,188.74,0.79431141]
["bitfinex","SOLUSD",1735569484854,6.2437,188.89,188.75,63.49073294]
["bitfinex","SOLUSD",1735569485054,6.2437,188.89,188.77,63.49073294]
["bitfinex","SOLUSD",1735569485466,2.09704815,188.96,188.79,63.49073294]
["bitfinex","SOLUSD",1735569485763,6.2437,189.01,188.8,0.79399373]
["bitfinex","SOLUSD",1735569485958,11.88606429,189.01,188.78,39.71384894]
["bitfinex","SOLUSD",1735569486157,11.88606429,189.01,188.76,65.82187557]
["bitfinex","SOLUSD",1735569486158,11.13061384,189.0,188.76,65.82187557]
["bitfinex","SOLUSD",1735569486340,20.0,188.92,188.73,26.40598974]
["bitfinex","SOLUSD",1735569486661,23.776884,188.87,188.7,26.60952925]
["bitfinex","SOLUSD",1735569486839,20.0,188.83,188.68,26.20232213]
["bitfinex","SOLUSD",1735569487162,20.0,188.83,188.7,26.60952925]
["bitfinex","SOLUSD",1735569488073,20.0,188.83,188.69,39.71384894]
["bitfinex","SOLUSD",1735569488281,20.0,188.83,188.66,33.20723123]
["bitfinex","SOLUSD",1735569488282,20.0,188.83,188.71,63.49073294]
["bitfinex","SOLUSD",1735569488845,20.0,188.83,188.73,39.71384894]
["bitfinex","SOLUSD",1735569489058,6.614,188.86,188.74,23.776884]
["bitfinex","SOLUSD",1735569489357,6.614,189.02,188.78,23.776884]
["bitfinex","SOLUSD",1735569489559,11.13061384,189.01,188.79,39.71384894]
["bitfinex","SOLUSD",1735569489766,11.13061384,189.01,188.8,23.776884]
["bitfinex","SOLUSD",1735569489967,11.13061384,189.01,188.83,39.71384894]
["bitfinex","SOLUSD",1735569490775,11.13061384,189.01,188.84,24.57086311]
["bitfinex","SOLUSD",1735569490978,6.614,189.02,188.84,64.28471205]
["bitfinex","SOLUSD",1735569491164,6.614,189.02,188.85,39.71384894]
["bitfinex","SOLUSD",1735569491476,6.614,189.02,188.91,39.71384894]
["bitfinex","SOLUSD",1735569491688,6.614,189.1,188.92,63.49073294]
["bitfinex","SOLUSD",1735569491984,20.0,189.07,188.93,39.71384894]
["bitfinex","SOLUSD",1735569492156,6.614,189.1,188.94,0.79353833]
["bitfinex","SOLUSD",1735569492484,6.614,189.1,188.82,39.71384894]
["bitfinex","SOLUSD",1735569492485,5.64236429,189.09,188.88,39.71384894]
["bitfinex","SOLUSD",1735569492666,23.776884,189.08,188.89,40.50753492]
["bitfinex","SOLUSD",1735569492981,20.0,189.05,188.9,39.71384894]
["bitfinex","SOLUSD",1735569493186,5.64236429,189.09,188.91,0.79357896]
["bitfinex","SOLUSD",1735569493481,23.776884,189.08,188.88,39.71384894]
["bitfinex","SOLUSD",1735569493660,23.776884,189.08,188.89,40.50754635]
["bitfinex","SOLUSD",1735569494007,5.64236429,189.09,188.94,39.71384894]
["bitfinex","SOLUSD",1735569494152,6.614,189.1,188.95,39.71384894]
["bitfinex","SOLUSD",1735569494360,6.614,189.1,188.96,39.71384894]
["bitfinex","SOLUSD",1735569494551,6.614,189.1,188.97,0.79348438]
["bitfinex","SOLUSD",1735569495055,5.64236429,189.14,188.97,0.79348438]
["bitfinex","SOLUSD",1735569495256,5.64236429,189.14,188.97,40.50733332]
["bitfinex","SOLUSD",1735569495451,5.64236429,189.14,188.98,39.71384894]
["bitfinex","SOLUSD",1735569495758,20.0,189.11,188.97,40.50719868]
["bitfinex","SOLUSD",1735569496083,20.0,189.11,188.99,39.71384894]
["bitfinex","SOLUSD",1735569496277,8.2697,189.19,189.01,39.71384894]
["bitfinex","SOLUSD",1735569496480,13.91206429,189.19,189.01,39.71384894]
["bitfinex","SOLUSD",1735569496968,12.25636429,189.19,189.02,0.79323768]
["bitfinex","SOLUSD",1735569497163,6.614,189.19,189.03,39.71384894]
["bitfinex","SOLUSD",1735569497377,6.614,189.19,189.05,23.776884]
["bitfinex","SOLUSD",1735569497551,6.614,189.19,189.06,0.79298981]
["bitfinex","SOLUSD",1735569497754,20.0,189.16,189.06,0.79298981]
["bitfinex","SOLUSD",1735569498091,6.614,189.19,189.06,0.79298981]
["bitfinex","SOLUSD",1735569498257,7.80152394,189.25,189.07,39.71384894]
["bitfinex","SOLUSD",1735569498258,5.64236429,189.25,189.07,39.71384894]
["bitfinex","SOLUSD",1735569498470,5.48824955,189.26,189.08,0.79285923]
["bitfinex","SOLUSD",1735569498669,20.0,189.23,188.98,39.71384894]
["bitfinex","SOLUSD",1735569498856,4.50796423,189.22,188.98,39.71384894]
["bitfinex","SOLUSD",1735569499054,4.50796423,189.22,188.96,39.71384894]
["bitfinex","SOLUSD",1735569499381,20.0,189.18,188.97,0.79326326]
["bitfinex","SOLUSD",1735569499679,20.0,189.05,188.93,39.71384894]
["bitfinex","SOLUSD",1735569500000,20.0,189.05,188.91,1.6139]
["bitfinex","SOLUSD",1735569500160,4.50796423,189.11,188.93,39.71384894]
["bitfinex","SOLUSD",1735569500362,2.12919451,189.17,188.94,0.79370458]
["bitfinex","SOLUSD",1735569500563,43.776884,189.13,188.93,39.71384894]
["bitfinex","SOLUSD",1735569500762,43.776884,189.13,188.91,39.71384894]
["bitfinex","SOLUSD",1735569501404,43.776884,189.13,188.87,39.71384894]
["bitfinex","SOLUSD",1735569501590,20.0,189.04,188.85,39.71384894]
["bitfinex","SOLUSD",1735569501764,20.0,189.09,188.85,39.71384894]
["bitfinex","SOLUSD",1735569502092,20.0,189.07,188.85,40.50773175]
["bitfinex","SOLUSD",1735569502265,20.0,189.07,188.88,23.776884]
["bitfinex","SOLUSD",1735569502478,20.0,189.07,188.87,39.71384894]
["bitfinex","SOLUSD",1735569502775,20.0,189.07,188.82,1.6139]
["bitfinex","SOLUSD",1735569502776,20.0,188.97,188.83,39.71384894]
["bitfinex","SOLUSD",1735569503193,20.0,188.97,188.84,0.79392891]
["bitfinex","SOLUSD",1735569503496,1.6559,189.04,188.85,63.49073294]
["bitfinex","SOLUSD",1735569503669,1.6559,189.04,188.86,0.79376402]
["bitfinex","SOLUSD",1735569503872,1.6559,189.04,188.83,39.71384894]
["bitfinex","SOLUSD",1735569504093,20.0,188.96,188.82,1.6139]
["bitfinex","SOLUSD",1735569504301,1.6559,189.04,188.82,1.6139]
["bitfinex","SOLUSD",1735569504302,20.0,189.02,188.82,1.6139]
["bitfinex","SOLUSD",1735569504679,20.0,189.01,188.82,1.6139]
["bitfinex","SOLUSD",1735569505095,20.0,188.93,188.82,1.6139]
["bitfinex","SOLUSD",1735569505524,20.0,188.93,188.79,39.71384894]
["bitfinex","SOLUSD",1735569505818,20.0,188.89,188.81,21.189726]
["bitfinex","SOLUSD",1735569506299,6.4424,188.97,188.81,60.90357494]
["bitfinex","SOLUSD",1735569506476,6.4424,188.97,188.82,23.776884]
["bitfinex","SOLUSD",1735569506679,6.4424,188.97,188.84,23.776884]
["bitfinex","SOLUSD",1735569506923,2.09709363,189.03,188.86,23.776884]
["bitfinex","SOLUSD",1735569507083,6.4424,189.04,188.87,39.71384894]
["bitfinex","SOLUSD",1735569507285,20.0,189.01,188.88,23.776884]
["bitfinex","SOLUSD",1735569507826,20.0,189.01,188.87,39.71384894]
["bitfinex","SOLUSD",1735569508023,20.0,189.01,188.85,39.71384894]
["bitfinex","SOLUSD",1735569508917,20.0,188.97,188.85,39.71384894]
["bitfinex","SOLUSD",1735569509219,20.0,188.97,188.83,39.71384894]
["bitfinex","SOLUSD",1735569509416,20.0,188.97,188.82,0.79394358]
["bitfinex","SOLUSD",1735569510172,20.0,188.97,188.83,63.49073294]
["bitfinex","SOLUSD",1735569510377,20.0,188.97,188.84,0.79388192]
["bitfinex","SOLUSD",1735569510843,23.776884,188.96,188.81,60.90357494]
["bitfinex","SOLUSD",1735569511033,20.0,188.93,188.81,21.189726]
["bitfinex","SOLUSD",1735569511711,20.0,188.93,188.81,21.98377133]
["bitfinex","SOLUSD",1735569512128,1.6559,188.98,188.82,63.49073294]
["bitfinex","SOLUSD",1735569512335,5.64236429,189.03,188.83,0.79395246]
["bitfinex","SOLUSD",1735569512816,23.776884,189.02,188.83,0.79395246]
["bitfinex","SOLUSD",1735569513216,20.0,188.95,188.83,0.79395246]
["bitfinex","SOLUSD",1735569513539,20.0,188.91,188.83,0.79395246]
["bitfinex","SOLUSD",1735569513875,20.0,188.91,188.81,21.189726]
["bitfinex","SOLUSD",1735569514483,20.0,188.91,188.74,40.50788184]
["bitfinex","SOLUSD",1735569514612,21.68236429,189.03,188.72,47.72984894]
["bitfinex","SOLUSD",1735569514613,20.0,188.83,188.72,47.72984894]
["bitfinex","SOLUSD",1735569514810,20.0,188.87,188.77,21.193039]
["bitfinex","SOLUSD",1735569514999,20.0,188.87,188.7,39.71384894]
["bitfinex","SOLUSD",1735569515000,20.0,188.87,188.73,23.776884]
["bitfinex","SOLUSD",1735569515203,6.4424,188.9,188.77,39.71384894]
["bitfinex","SOLUSD",1735569515440,6.4424,188.9,188.77,40.50802783]
["bitfinex","SOLUSD",1735569515734,20.0,188.87,188.77,40.50802783]
["bitfinex","SOLUSD",1735569516302,20.0,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1735569516540,20.0,188.87,188.77,0.79423054]
["bitfinex","SOLUSD",1735569517535,20.0,188.83,188.72,40.50807977]
["bitfinex","SOLUSD",1735569517711,20.0,188.83,188.72,0.79423083]
["bitfinex","SOLUSD",1735569518066,20.0,188.83,188.71,20.0]
["bitfinex","SOLUSD",1735569518221,6.4424,188.9,188.71,20.79447781]
["bitfinex","SOLUSD",1735569518414,20.0,188.87,188.72,23.776884]
["bitfinex","SOLUSD",1735569518620,20.0,188.83,188.71,60.50832675]
["bitfinex","SOLUSD",1735569518848,20.0,188.83,188.71,20.79447781]
["bitfinex","SOLUSD",1735569519157,20.0,188.83,188.71,20.0]
["bitfinex","SOLUSD",1735569519651,20.0,188.83,188.72,0.79452813]
["bitfinex","SOLUSD",1735569520010,20.0,188.83,188.71,20.0]
["bitfinex","SOLUSD",1735569520341,20.0,188.79,188.71,20.0]
["bitfinex","SOLUSD",1735569520508,20.0,188.79,188.67,1.5958]
["bitfinex","SOLUSD",1735569520909,20.0,188.79,188.68,21.203235]
["bitfinex","SOLUSD",1735569521213,5.64236429,188.87,188.69,23.776884]
["bitfinex","SOLUSD",1735569521549,15.07748755,188.9,188.71,23.776884]
["bitfinex","SOLUSD",1735569521738,23.776884,188.89,188.71,23.776884]
["bitfinex","SOLUSD",1735569521928,12.96486616,188.9,188.71,23.776884]
["bitfinex","SOLUSD",1735569522128,20.0,188.86,188.71,23.776884]
["bitfinex","SOLUSD",1735569522328,23.776884,188.89,188.72,0.79442416]
["bitfinex","SOLUSD",1735569522633,6.4424,188.9,188.73,23.776884]
["bitfinex","SOLUSD",1735569522835,6.4424,188.9,188.75,23.776884]
["bitfinex","SOLUSD",1735569523035,5.64236429,188.92,188.76,0.7942613]
["bitfinex","SOLUSD",1735569523756,20.0,188.89,188.76,0.7942613]
["bitfinex","SOLUSD",1735569523954,20.0,188.89,188.69,0.79425594]
["bitfinex","SOLUSD",1735569524129,4.50796423,188.88,188.68,21.203235]
["bitfinex","SOLUSD",1735569524453,23.776884,188.87,188.68,21.203235]
["bitfinex","SOLUSD",1735569524742,0.25133979,188.87,188.68,21.203235]
["bitfinex","SOLUSD",1735569525045,23.776884,188.81,188.68,21.203235]
["bitfinex","SOLUSD",1735569525354,20.0,188.78,188.68,21.203235]
["bitfinex","SOLUSD",1735569526114,23.776884,188.77,188.64,6.4202]
["bitfinex","SOLUSD",1735569526324,20.0,188.74,188.6,1.5958]
["bitfinex","SOLUSD",1735569526516,20.0,188.74,188.61,21.210131]
["bitfinex","SOLUSD",1735569526717,20.0,188.74,188.61,61.71889022]
["bitfinex","SOLUSD",1735569527019,5.64236429,188.8,188.6,1.5958]
["bitfinex","SOLUSD",1735569527254,20.0,188.77,188.6,1.5958]
["bitfinex","SOLUSD",1735569527433,20.0,188.76,188.61,21.210085]
["bitfinex","SOLUSD",1735569527616,20.0,188.72,188.61,21.210085]
["bitfinex","SOLUSD",1735569528457,5.64236429,188.8,188.64,23.776884]
["bitfinex","SOLUSD",1735569528759,20.0,188.8,188.66,23.776884]
["bitfinex","SOLUSD",1735569529050,23.776884,188.82,188.66,23.776884]
["bitfinex","SOLUSD",1735569529223,20.0,188.79,188.65,0.79466962]
["bitfinex","SOLUSD",1735569529624,20.0,188.79,188.66,24.57152651]
["bitfinex","SOLUSD",1735569530042,20.0,188.8,188.66,24.57152651]
["bitfinex","SOLUSD",1735569530831,5.64236429,188.85,188.66,24.57152651]
["bitfinex","SOLUSD",1735569531030,5.64236429,188.85,188.68,23.776884]
["bitfinex","SOLUSD",1735569531245,6.4424,188.89,188.71,6.4202]
["bitfinex","SOLUSD",1735569531454,20.0,188.86,188.71,6.4202]
["bitfinex","SOLUSD",1735569531693,20.0,188.82,188.71,6.4202]
["bitfinex","SOLUSD",1735569532233,23.776884,188.88,188.71,6.4202]
["bitfinex","SOLUSD",1735569532234,20.0,188.85,188.71,6.4202]
["bitfinex","SOLUSD",1735569533049,20.0,188.85,188.66,0.79460638]
["bitfinex","SOLUSD",1735569533358,20.0,188.85,188.66,40.50845532]
["bitfinex","SOLUSD",1735569533955,20.0,188.85,188.66,0.79460638]
["bitfinex","SOLUSD",1735569534339,23.776884,188.86,188.66,0.79460638]
["bitfinex","SOLUSD",1735569534567,20.0,188.86,188.67,23.776884]
["bitfinex","SOLUSD",1735569534845,20.0,188.86,188.68,40.50835874]
["bitfinex","SOLUSD",1735569535044,20.0,188.84,188.68,40.50835874]
["bitfinex","SOLUSD",1735569535349,23.776884,188.83,188.68,40.50835874]
["bitfinex","SOLUSD",1735569535558,20.0,188.8,188.68,40.50835874]
["bitfinex","SOLUSD",1735569535763,20.0,188.8,188.68,0.7945098]
["bitfinex","SOLUSD",1735569535959,20.0,188.8,188.67,0.79458936]
["bitfinex","SOLUSD",1735569536143,20.0,188.8,188.65,6.1243]
["bitfinex","SOLUSD",1735569536460,20.0,188.8,188.65,6.91896664]
["bitfinex","SOLUSD",1735569537973,20.0,188.8,188.66,63.49073294]
["bitfinex","SOLUSD",1735569538153,20.0,188.8,188.67,0.79455427]
["bitfinex","SOLUSD",1735569538347,20.0,188.8,188.68,39.71384894]
["bitfinex","SOLUSD",1735569538666,20.0,188.8,188.69,0.79451888]
["bitfinex","SOLUSD",1735569539062,20.0,188.86,188.69,0.79451888]
["bitfinex","SOLUSD",1735569539268,43.776884,188.85,188.69,0.79451888]
["bitfinex","SOLUSD",1735569539475,20.0,188.85,188.69,0.79451888]
["bitfinex","SOLUSD",1735569540077,20.0,188.85,188.66,40.5083824]
["bitfinex","SOLUSD",1735569540367,20.0,188.85,188.67,23.776884]
["bitfinex","SOLUSD",1735569540548,20.0,188.85,188.68,0.794606]
["bitfinex","SOLUSD",1735569540753,18.80569155,188.89,188.7,1.5452]
["bitfinex","SOLUSD",1735569540974,18.80569155,188.89,188.71,0.79441448]
["bitfinex","SOLUSD",1735569541146,43.776884,188.85,188.7,1.5452]
["bitfinex","SOLUSD",1735569541561,43.776884,188.85,188.71,0.79458898]
["bitfinex","SOLUSD",1735569542274,43.776884,188.85,188.7,1.5452]
["bitfinex","SOLUSD",1735569543061,43.776884,188.85,188.64,1.6112]
["bitfinex","SOLUSD",1735569543062,0.2473849,188.84,188.64,1.6112]
["bitfinex","SOLUSD",1735569543236,20.0,188.8,188.64,1.6112]
["bitfinex","SOLUSD",1735569543440,20.0,188.8,188.58,45.82084894]
["bitfinex","SOLUSD",1735569543441,20.0,188.72,188.58,6.107]
["bitfinex","SOLUSD",1735569543655,20.0,188.64,188.58,6.107]
["bitfinex","SOLUSD",1735569543861,5.64236429,188.75,188.58,6.107]
["bitfinex","SOLUSD",1735569544075,23.776884,188.71,188.58,6.107]
["bitfinex","SOLUSD",1735569544280,20.0,188.68,188.58,6.107]
["bitfinex","SOLUSD",1735569545049,5.64236429,188.75,188.58,6.90205798]
["bitfinex","SOLUSD",1735569545247,2.10394494,188.76,188.58,6.90205798]
["bitfinex","SOLUSD",1735569545474,43.776884,188.78,188.58,6.90205798]
["bitfinex","SOLUSD",1735569545676,5.48824955,188.82,188.59,23.776884]
["bitfinex","SOLUSD",1735569546009,5.48824955,188.82,188.58,6.90205798]
["bitfinex","SOLUSD",1735569546010,20.0,188.78,188.58,6.90205798]
["bitfinex","SOLUSD",1735569546199,20.0,188.78,188.59,48.12845669]
["bitfinex","SOLUSD",1735569546486,5.64236429,188.81,188.61,23.776884]
["bitfinex","SOLUSD",1735569546793,2.1520046,188.82,188.64,1.5294]
["bitfinex","SOLUSD",1735569547087,5.64236429,188.88,188.69,63.31739774]
["bitfinex","SOLUSD",1735569547264,2.13171275,188.9,188.71,63.31739774]
["bitfinex","SOLUSD",1735569547478,6.58888776,188.94,188.73,63.31739774]
["bitfinex","SOLUSD",1735569547785,2.10459498,188.94,188.75,23.776884]
["bitfinex","SOLUSD",1735569548099,5.64236429,188.95,188.74,46.98400494]
["bitfinex","SOLUSD",1735569548100,5.64236429,188.95,188.77,23.776884]
["bitfinex","SOLUSD",1735569548320,2.17414369,189.01,188.82,23.776884]
["bitfinex","SOLUSD",1735569548491,2.17414369,189.01,188.79,39.54051374]
["bitfinex","SOLUSD",1735569548661,5.64236429,189.02,188.8,0.79402168]
["bitfinex","SOLUSD",1735569548989,5.64236429,189.04,188.8,0.79402168]
["bitfinex","SOLUSD",1735569549288,5.64236429,189.04,188.82,6.6493]
["bitfinex","SOLUSD",1735569549470,23.776884,189.03,188.82,7.44331047]
["bitfinex","SOLUSD",1735569549786,23.776884,189.01,188.82,7.44331047]
["bitfinex","SOLUSD",1735569549951,2.16411672,189.05,188.82,7.44331047]
["bitfinex","SOLUSD",1735569550291,23.776884,188.99,188.82,6.6493]
["bitfinex","SOLUSD",1735569550577,5.64236429,188.98,188.82,6.6493]
["bitfinex","SOLUSD",1735569550796,20.0,188.94,188.82,6.6493]
["bitfinex","SOLUSD",1735569550947,20.0,188.86,188.82,6.6493]
["bitfinex","SOLUSD",1735569551754,43.776884,188.94,188.82,6.6493]
["bitfinex","SOLUSD",1735569553930,49.41924829,188.94,188.82,6.6493]
["bitfinex","SOLUSD",1735569554396,43.776884,188.94,188.78,1.5294]
["bitfinex","SOLUSD",1735569554575,20.0,188.82,188.71,1.5294]
["bitfinex","SOLUSD",1735569555100,23.776884,188.77,188.71,1.5294]
["bitfinex","SOLUSD",1735569555300,20.0,188.74,188.71,1.5294]
["bitfinex","SOLUSD",1735569555661,20.0,188.77,188.71,1.5294]
["bitfinex","SOLUSD",1735569555863,4.50796423,188.81,188.71,1.5294]
["bitfinex","SOLUSD",1735569556303,23.776884,188.8,188.71,1.5294]
["bitfinex","SOLUSD",1735569556596,4.50796423,188.81,188.71,1.5294]
["bitfinex","SOLUSD",1735569556789,5.78235696,188.89,188.71,1.5294]
["bitfinex","SOLUSD",1735569557788,23.776884,188.84,188.71,2.3238247]
["bitfinex","SOLUSD",1735569557999,23.776884,188.84,188.71,1.5294]
["bitfinex","SOLUSD",1735569558397,5.78235696,188.89,188.71,1.5294]
["bitfinex","SOLUSD",1735569558698,5.78235696,188.89,188.72,0.79442249]
["bitfinex","SOLUSD",1735569558884,6.58888776,188.97,188.73,63.31739774]
["bitfinex","SOLUSD",1735569559216,6.32255318,188.96,188.75,63.31739774]
["bitfinex","SOLUSD",1735569559387,6.32255318,188.96,188.71,41.06991374]
["bitfinex","SOLUSD",1735569559580,23.776884,188.95,188.71,1.5294]
["bitfinex","SOLUSD",1735569559778,23.776884,188.87,188.71,1.5294]
["bitfinex","SOLUSD",1735569560104,20.0,188.84,188.71,1.5294]
["bitfinex","SOLUSD",1735569560613,20.0,188.84,188.72,0.79439744]
["bitfinex","SOLUSD",1735569560909,20.0,188.86,188.71,1.5294]
["bitfinex","SOLUSD",1735569561209,20.0,188.82,188.71,1.5294]
["bitfinex","SOLUSD",1735569561383,20.0,188.78,188.71,1.5294]
["bitfinex","SOLUSD",1735569561806,20.0,188.74,188.71,1.5294]
["bitfinex","SOLUSD",1735569562195,20.0,188.82,188.71,1.5294]
["bitfinex","SOLUSD",1735569562895,20.0,188.74,188.71,1.5294]
["bitfinex","SOLUSD",1735569565116,8.49066347,188.85,188.71,1.5294]
["bitfinex","SOLUSD",1735569565416,20.0,188.74,188.71,1.5294]
["bitfinex","SOLUSD",1735569567437,20.0,188.77,188.71,1.5294]
["bitfinex","SOLUSD",1735569568118,6.32255318,188.8,188.71,1.5294]
["bitfinex","SOLUSD",1735569568119,20.0,188.76,188.71,1.5294]
["bitfinex","SOLUSD",1735569568819,6.32255318,188.8,188.71,1.5294]
["bitfinex","SOLUSD",1735569568991,20.0,188.76,188.71,1.5294]
["bitfinex","SOLUSD",1735569569404,2.1760688,188.8,188.71,1.5294]
["bitfinex","SOLUSD",1735569569610,6.32255318,188.86,188.71,1.5294]
["bitfinex","SOLUSD",1735569570144,22.92687279,188.9,188.75,39.54051374]
["bitfinex","SOLUSD",1735569570299,22.92687279,188.9,188.76,0.79423128]
["bitfinex","SOLUSD",1735569570800,20.0,188.83,188.76,0.79423128]
["bitfinex","SOLUSD",1735569571332,20.0,188.83,188.73,39.54051374]
["bitfinex","SOLUSD",1735569571526,23.776884,188.91,188.74,0.79433115]
["bitfinex","SOLUSD",1735569571707,23.776884,188.87,188.71,1.5294]
["bitfinex","SOLUSD",1735569571899,20.0,188.88,188.71,1.5294]
["bitfinex","SOLUSD",1735569572102,6.32255318,188.9,188.72,0.79446668]
["bitfinex","SOLUSD",1735569572103,16.42451568,188.9,188.72,0.79446668]
["bitfinex","SOLUSD",1735569572308,6.32255318,188.9,188.73,63.31739774]
["bitfinex","SOLUSD",1735569572505,6.32255318,188.9,188.74,0.79422018]
["bitfinex","SOLUSD",1735569572819,8.49958952,188.94,188.74,0.79422018]
["bitfinex","SOLUSD",1735569573016,20.0,188.91,188.74,0.79422018]
["bitfinex","SOLUSD",1735569573208,43.776884,188.89,188.74,0.79422018]
["bitfinex","SOLUSD",1735569573603,43.776884,188.89,188.71,1.5294]
["bitfinex","SOLUSD",1735569574020,20.0,188.84,188.71,1.5294]
["bitfinex","SOLUSD",1735569574178,23.776884,188.79,188.71,1.5294]
["bitfinex","SOLUSD",1735569574450,20.0,188.72,188.71,1.5294]
["bitfinex","SOLUSD",1735569575406,20.0,188.72,188.58,6.6493]
["bitfinex","SOLUSD",1735569575407,20.0,188.72,188.63,7.7122]
["bitfinex","SOLUSD",1735569575611,43.776884,188.79,188.63,7.7122]
["bitfinex","SOLUSD",1735569576005,20.0,188.74,188.63,7.7122]
["bitfinex","SOLUSD",1735569576211,20.0,188.7,188.63,7.7122]
["bitfinex","SOLUSD",1735569576422,20.0,188.66,188.63,7.7122]
["bitfinex","SOLUSD",1735569577021,11.66462959,188.78,188.63,7.7122]
["bitfinex","SOLUSD",1735569577329,5.05211534,188.78,188.63,7.7122]
["bitfinex","SOLUSD",1735569577508,20.0,188.75,188.63,7.7122]
["bitfinex","SOLUSD",1735569577712,43.776884,188.74,188.63,7.7122]
["bitfinex","SOLUSD",1735569578228,5.05211534,188.78,188.63,7.7122]
["bitfinex","SOLUSD",1735569578406,5.05211534,188.78,188.63,8.50699841]
["bitfinex","SOLUSD",1735569578897,20.0,188.74,188.64,39.54051374]
["bitfinex","SOLUSD",1735569579098,5.05211534,188.78,188.65,39.54051374]
["bitfinex","SOLUSD",1735569579297,23.776884,188.77,188.65,39.54051374]
["bitfinex","SOLUSD",1735569579496,20.0,188.74,188.65,39.54051374]
["bitfinex","SOLUSD",1735569579933,25.87303252,188.82,188.65,39.54051374]
["bitfinex","SOLUSD",1735569580110,20.0,188.75,188.65,39.54051374]
["bitfinex","SOLUSD",1735569580440,23.776884,188.74,188.63,47.25271374]
["bitfinex","SOLUSD",1735569580618,23.776884,188.74,188.63,7.7122]
["bitfinex","SOLUSD",1735569581130,20.0,188.75,188.63,48.04765157]
["bitfinex","SOLUSD",1735569581332,23.776884,188.79,188.65,39.54051374]
["bitfinex","SOLUSD",1735569581639,5.42328538,188.81,188.66,40.33519615]
["bitfinex","SOLUSD",1735569581807,20.0,188.77,188.66,40.33519615]
["bitfinex","SOLUSD",1735569582210,5.42328538,188.81,188.68,39.54051374]
["bitfinex","SOLUSD",1735569582444,10.07968061,188.85,188.7,39.54051374]
["bitfinex","SOLUSD",1735569582754,12.03579963,188.86,188.7,39.54051374]
["bitfinex","SOLUSD",1735569582939,23.776884,188.85,188.7,39.54051374]
["bitfinex","SOLUSD",1735569583317,23.776884,188.85,188.71,0.79448783]
["bitfinex","SOLUSD",1735569583627,5.42328538,188.91,188.74,39.54051374]
["bitfinex","SOLUSD",1735569583835,20.0,188.83,188.73,48.01995825]
["bitfinex","SOLUSD",1735569584033,20.0,188.83,188.73,8.47944451]
["bitfinex","SOLUSD",1735569584342,13.01424395,188.91,188.73,48.01995825]
["bitfinex","SOLUSD",1735569584515,43.776884,188.87,188.73,48.01995825]
["bitfinex","SOLUSD",1735569584909,43.776884,188.87,188.73,7.6851]
["bitfinex","SOLUSD",1735569585444,49.94250946,188.87,188.73,7.6851]
["bitfinex","SOLUSD",1735569587347,20.0,188.79,188.73,7.6851]
["bitfinex","SOLUSD",1735569587546,23.776884,188.78,188.73,7.6851]
["bitfinex","SOLUSD",1735569587728,20.0,188.75,188.73,7.6851]
["bitfinex","SOLUSD",1735569588255,20.0,188.79,188.73,7.6851]
["bitfinex","SOLUSD",1735569588546,20.0,188.71,188.67,6.1838]
["bitfinex","SOLUSD",1735569588725,20.0,188.71,188.66,1.5013]
["bitfinex","SOLUSD",1735569588932,20.0,188.67,188.66,1.5013]
["bitfinex","SOLUSD",1735569589532,20.0,188.67,188.61,6.1838]
["bitfinex","SOLUSD",1735569591447,20.0,188.63,188.61,6.1838]
["bitfinex","SOLUSD",1735569592060,2.18497837,188.73,188.62,24.3051463]
["bitfinex","SOLUSD",1735569592233,8.17592106,188.77,188.62,25.10001248]
["bitfinex","SOLUSD",1735569592435,23.776884,188.76,188.61,6.1838]
["bitfinex","SOLUSD",1735569592634,20.0,188.69,188.61,30.4889463]
["bitfinex","SOLUSD",1735569592842,8.29037865,188.78,188.61,30.4889463]
["bitfinex","SOLUSD",1735569593026,6.16562546,188.78,188.63,24.3051463]
["bitfinex","SOLUSD",1735569593390,20.0,188.74,188.63,24.3051463]
["bitfinex","SOLUSD",1735569593520,23.776884,188.73,188.63,24.3051463]
["bitfinex","SOLUSD",1735569593713,20.0,188.7,188.61,6.1838]
["bitfinex","SOLUSD",1735569594526,20.0,188.66,188.61,6.1838]
["bitfinex","SOLUSD",1735569594728,20.0,188.66,188.57,1.5013]
["bitfinex","SOLUSD",1735569595562,2.11812377,188.72,188.57,1.5013]
["bitfinex","SOLUSD",1735569595733,20.0,188.64,188.57,1.5013]
["bitfinex","SOLUSD",1735569596238,16.42977742,188.78,188.57,1.5013]
["bitfinex","SOLUSD",1735569596239,20.0,188.6,188.57,1.5013]
["bitfinex","SOLUSD",1735569596853,20.0,188.68,188.57,1.5013]
["bitfinex","SOLUSD",1735569597166,20.0,188.68,188.57,25.8064463]
["bitfinex","SOLUSD",1735569597367,6.16562546,188.71,188.59,24.3051463]
["bitfinex","SOLUSD",1735569597582,2.09809328,188.75,188.59,24.3051463]
["bitfinex","SOLUSD",1735569597734,28.08665926,188.75,188.57,26.60159808]
["bitfinex","SOLUSD",1735569598069,20.0,188.68,188.58,24.3051463]
["bitfinex","SOLUSD",1735569598468,4.30977526,188.75,188.59,24.3051463]
["bitfinex","SOLUSD",1735569598634,20.0,188.71,188.59,24.3051463]
["bitfinex","SOLUSD",1735569599347,10.05943807,188.73,188.6,0.79497673]
["bitfinex","SOLUSD",1735569599663,20.0,188.71,188.59,24.3051463]
["bitfinex","SOLUSD",1735569599858,20.0,188.71,188.59,25.10010372]
["bitfinex","SOLUSD",1735569600229,4.30977526,188.75,188.61,24.3051463]
["bitfinex","SOLUSD",1735569600440,2.11546603,188.79,188.62,0.79481705]
["bitfinex","SOLUSD",1735569600669,20.0,188.71,188.6,24.3051463]
["bitfinex","SOLUSD",1735569600974,43.776884,188.74,188.6,24.3051463]
["bitfinex","SOLUSD",1735569601357,43.776884,188.74,188.62,24.3051463]
["bitfinex","SOLUSD",1735569601568,6.32255318,188.78,188.62,24.3051463]
["bitfinex","SOLUSD",1735569601866,23.776884,188.74,188.62,24.3051463]
["bitfinex","SOLUSD",1735569602173,23.776884,188.74,188.61,24.3051463]
["bitfinex","SOLUSD",1735569603554,23.776884,188.74,188.58,24.3051463]
["bitfinex","SOLUSD",1735569603741,23.776884,188.74,188.57,1.5013]
["bitfinex","SOLUSD",1735569603938,20.0,188.71,188.57,1.5013]
["bitfinex","SOLUSD",1735569604175,20.0,188.67,188.57,1.5013]
["bitfinex","SOLUSD",1735569604345,20.0,188.63,188.57,1.5013]
["bitfinex","SOLUSD",1735569604757,6.32255318,188.68,188.49,1.5053]
["bitfinex","SOLUSD",1735569605149,6.32255318,188.68,188.52,24.3051463]
["bitfinex","SOLUSD",1735569605342,20.0,188.65,188.52,24.3051463]
["bitfinex","SOLUSD",1735569605661,20.0,188.65,188.53,24.3051463]
["bitfinex","SOLUSD",1735569605960,5.48824955,188.72,188.55,24.3051463]
["bitfinex","SOLUSD",1735569606261,6.32255318,188.72,188.59,24.3051463]
["bitfinex","SOLUSD",1735569606450,6.0526,188.76,188.6,24.3051463]
["bitfinex","SOLUSD",1735569606649,20.0,188.73,188.59,24.3051463]
["bitfinex","SOLUSD",1735569606862,20.0,188.73,188.55,24.3051463]
["bitfinex","SOLUSD",1735569606863,6.32255318,188.76,188.61,32.3242463]
["bitfinex","SOLUSD",1735569607066,6.32255318,188.76,188.64,24.3051463]
["bitfinex","SOLUSD",1735569607237,23.776884,188.74,188.62,25.10001688]
["bitfinex","SOLUSD",1735569607436,6.62459816,188.78,188.66,24.3051463]
["bitfinex","SOLUSD",1735569607751,20.0,188.75,188.64,24.3051463]
["bitfinex","SOLUSD",1735569607951,6.32255318,188.79,188.62,25.10001688]
["bitfinex","SOLUSD",1735569607952,20.0,188.76,188.62,25.10001688]
["bitfinex","SOLUSD",1735569608158,23.776884,188.75,188.61,8.0191]
["bitfinex","SOLUSD",1735569608660,23.776884,188.75,188.62,24.3051463]
["bitfinex","SOLUSD",1735569608854,6.32255318,188.79,188.62,25.1000781]
["bitfinex","SOLUSD",1735569609056,10.05943807,188.81,188.67,24.3051463]
["bitfinex","SOLUSD",1735569609258,10.05943807,188.81,188.68,0.79460266]
["bitfinex","SOLUSD",1735569609555,43.776884,188.79,188.68,0.79460266]
["bitfinex","SOLUSD",1735569609956,43.776884,188.79,188.65,24.3051463]
["bitfinex","SOLUSD",1735569610156,43.776884,188.79,188.61,32.3242463]
["bitfinex","SOLUSD",1735569610353,43.776884,188.79,188.61,8.0191]
["bitfinex","SOLUSD",1735569610550,50.09943718,188.79,188.61,8.0191]
["bitfinex","SOLUSD",1735569610867,20.0,188.74,188.61,8.0191]
["bitfinex","SOLUSD",1735569611067,20.0,188.66,188.61,8.0191]
["bitfinex","SOLUSD",1735569611767,6.32255318,188.78,188.61,8.0191]
["bitfinex","SOLUSD",1735569612266,43.776884,188.74,188.61,8.0191]
["bitfinex","SOLUSD",1735569612657,43.776884,188.74,188.61,1.574]
["bitfinex","SOLUSD",1735569612972,20.0,188.66,188.55,8.0191]
["bitfinex","SOLUSD",1735569613558,20.0,188.62,188.55,8.0191]
["bitfinex","SOLUSD",1735569613852,23.776884,188.61,188.55,8.0191]
["bitfinex","SOLUSD",1735569614168,20.0,188.58,188.55,8.0191]
["bitfinex","SOLUSD",1735569614359,8.17592106,188.72,188.57,24.3051463]
["bitfinex","SOLUSD",1735569614564,8.17592106,188.72,188.55,8.0191]
["bitfinex","SOLUSD",1735569614565,8.17592106,188.72,188.59,24.3051463]
["bitfinex","SOLUSD",1735569614755,20.0,188.69,188.59,24.3051463]
["bitfinex","SOLUSD",1735569615063,23.776884,188.68,188.57,24.3051463]
["bitfinex","SOLUSD",1735569615240,15.0,188.65,188.56,0.7949624]
["bitfinex","SOLUSD",1735569616236,23.776884,188.74,188.55,32.3242463]
["bitfinex","SOLUSD",1735569616250,23.776884,188.72,188.59,24.3051463]
["bitfinex","SOLUSD",1735569616546,23.776884,188.72,188.57,24.3051463]
["bitfinex","SOLUSD",1735569616871,23.776884,188.72,188.58,0.79509673]
["bitfinex","SOLUSD",1735569617375,23.776884,188.68,188.58,0.79509673]
["bitfinex","SOLUSD",1735569617572,20.0,188.65,188.58,0.79509673]
["bitfinex","SOLUSD",1735569617965,20.0,188.7,188.59,24.3051463]
["bitfinex","SOLUSD",1735569618166,6.62977761,188.78,188.63,24.3051463]
["bitfinex","SOLUSD",1735569618650,6.32255318,188.78,188.61,24.3051463]
["bitfinex","SOLUSD",1735569618853,6.32255318,188.78,188.63,24.3051463]
["bitfinex","SOLUSD",1735569619060,20.0,188.75,188.63,24.3051463]
["bitfinex","SOLUSD",1735569619267,20.0,188.71,188.61,24.3051463]
["bitfinex","SOLUSD",1735569620575,6.32255318,188.78,188.57,24.3051463]
["bitfinex","SOLUSD",1735569620576,23.776884,188.7,188.57,24.3051463]
["bitfinex","SOLUSD",1735569620779,20.0,188.69,188.55,8.0191]
["bitfinex","SOLUSD",1735569620973,23.776884,188.62,188.55,8.0191]
["bitfinex","SOLUSD",1735569621278,20.0,188.59,188.49,32.3242463]
["bitfinex","SOLUSD",1735569621584,20.0,188.55,188.49,8.0191]
["bitfinex","SOLUSD",1735569622198,6.32255318,188.67,188.49,32.3242463]
["bitfinex","SOLUSD",1735569622479,20.0,188.6,188.51,24.3051463]
["bitfinex","SOLUSD",1735569623064,20.0,188.6,188.53,24.3051463]
["bitfinex","SOLUSD",1735569623684,20.0,188.6,188.51,24.3051463]
["bitfinex","SOLUSD",1735569623872,23.776884,188.59,188.51,24.3051463]
["bitfinex","SOLUSD",1735569624074,23.776884,188.59,188.49,8.0191]
["bitfinex","SOLUSD",1735569624075,20.0,188.56,188.49,8.0191]
["bitfinex","SOLUSD",1735569624256,20.0,188.56,188.5,24.3051463]
["bitfinex","SOLUSD",1735569624671,6.32255318,188.67,188.51,24.3051463]
["bitfinex","SOLUSD",1735569625158,6.32255318,188.67,188.54,24.3051463]
["bitfinex","SOLUSD",1735569625356,8.17592106,188.73,188.59,24.3051463]
["bitfinex","SOLUSD",1735569625885,8.17592106,188.73,188.66,24.3051463]
["bitfinex","SOLUSD",1735569626063,8.17592106,188.77,188.65,24.3051463]
["bitfinex","SOLUSD",1735569626266,20.0,188.74,188.65,24.3051463]
["bitfinex","SOLUSD",1735569626877,8.17592106,188.77,188.66,25.09994655]
["bitfinex","SOLUSD",1735569627060,16.73084135,188.79,188.69,24.3051463]
["bitfinex","SOLUSD",1735569627266,6.63665618,188.79,188.7,0.79464424]
["bitfinex","SOLUSD",1735569627460,6.63665618,188.79,188.7,25.09979054]
["bitfinex","SOLUSD",1735569627674,20.0,188.76,188.7,0.79464424]
["bitfinex","SOLUSD",1735569627978,18.86852174,188.85,188.7,0.79464424]
["bitfinex","SOLUSD",1735569627979,8.77433657,188.85,188.71,24.3051463]
["bitfinex","SOLUSD",1735569628179,6.63665618,188.85,188.71,24.3051463]
["bitfinex","SOLUSD",1735569628368,6.32255318,188.86,188.71,39.50458046]
["bitfinex","SOLUSD",1735569628567,3.1587592,188.85,188.69,39.50458046]
["bitfinex","SOLUSD",1735569628797,20.0,188.77,188.67,39.50458046]
["bitfinex","SOLUSD",1735569629354,20.0,188.77,188.67,40.29924613]
["bitfinex","SOLUSD",1735569629789,20.0,188.73,188.67,39.50458046]
["bitfinex","SOLUSD",1735569630490,3.1587592,188.85,188.71,39.50458046]
["bitfinex","SOLUSD",1735569630667,3.1587592,188.85,188.69,39.50458046]
["bitfinex","SOLUSD",1735569630863,20.0,188.83,188.7,0.7945896]
["bitfinex","SOLUSD",1735569631257,20.0,188.79,188.7,0.7945896]
["bitfinex","SOLUSD",1735569631493,3.1587592,188.86,188.74,41.09418046]
["bitfinex","SOLUSD",1735569631787,8.23283896,188.88,188.75,0.79437524]
["bitfinex","SOLUSD",1735569632468,20.0,188.85,188.76,39.50458046]
["bitfinex","SOLUSD",1735569632672,22.85464135,188.91,188.76,39.50458046]
["bitfinex","SOLUSD",1735569632871,12.76045618,188.91,188.77,0.79425187]
["bitfinex","SOLUSD",1735569633408,12.76045618,188.91,188.74,47.24168046]
["bitfinex","SOLUSD",1735569633409,20.0,188.87,188.74,47.24168046]
["bitfinex","SOLUSD",1735569633566,20.0,188.83,188.74,7.7371]
["bitfinex","SOLUSD",1735569633891,6.32255318,188.9,188.78,39.50458046]
["bitfinex","SOLUSD",1735569634193,8.23283896,188.92,188.8,39.50458046]
["bitfinex","SOLUSD",1735569634395,8.23283896,188.92,188.81,41.88832117]
["bitfinex","SOLUSD",1735569634798,20.0,188.88,188.81,41.88832117]
["bitfinex","SOLUSD",1735569635188,6.63665618,188.94,188.81,41.88832117]
["bitfinex","SOLUSD",1735569635497,6.63665618,188.94,188.85,39.50458046]
["bitfinex","SOLUSD",1735569635659,8.23283896,188.99,188.86,40.29849801]
["bitfinex","SOLUSD",1735569635868,23.776884,188.98,188.83,39.50458046]
["bitfinex","SOLUSD",1735569636084,20.0,188.91,188.81,1.5896]
["bitfinex","SOLUSD",1735569636386,20.0,188.87,188.81,1.5896]
["bitfinex","SOLUSD",1735569636587,20.0,188.87,188.76,39.50458046]
["bitfinex","SOLUSD",1735569636789,20.0,188.83,188.75,41.15188046]
["bitfinex","SOLUSD",1735569637486,20.0,188.83,188.76,39.50458046]
["bitfinex","SOLUSD",1735569637603,10.12744708,188.89,188.77,39.50458046]
["bitfinex","SOLUSD",1735569637905,21.19499046,188.97,188.78,39.50458046]
["bitfinex","SOLUSD",1735569638187,43.776884,188.93,188.77,39.50458046]
["bitfinex","SOLUSD",1735569638428,43.776884,188.93,188.78,39.50458046]
["bitfinex","SOLUSD",1735569638575,20.0,188.93,188.78,39.50458046]
["bitfinex","SOLUSD",1735569638894,20.0,188.94,188.78,39.50458046]
["bitfinex","SOLUSD",1735569639088,1.88832136,188.93,188.76,39.50458046]
["bitfinex","SOLUSD",1735569639289,20.0,188.89,188.78,39.50458046]
["bitfinex","SOLUSD",1735569639594,20.0,188.89,188.8,39.50458046]
["bitfinex","SOLUSD",1735569639797,8.23283896,189.0,188.82,39.50458046]
["bitfinex","SOLUSD",1735569639994,6.32255318,188.99,188.84,39.50458046]
["bitfinex","SOLUSD",1735569640383,6.32255318,188.99,188.81,40.29868372]
["bitfinex","SOLUSD",1735569640917,23.776884,188.98,188.81,40.29868372]
["bitfinex","SOLUSD",1735569641211,23.776884,188.94,188.81,39.50458046]
["bitfinex","SOLUSD",1735569641376,6.32255318,188.97,188.81,39.50458046]
["bitfinex","SOLUSD",1735569641569,20.0,188.93,188.8,39.50458046]
["bitfinex","SOLUSD",1735569641779,43.776884,188.93,188.8,39.50458046]
["bitfinex","SOLUSD",1735569642308,43.776884,188.93,188.81,40.29868192]
["bitfinex","SOLUSD",1735569642488,43.776884,188.93,188.81,0.79410146]
["bitfinex","SOLUSD",1735569642693,43.776884,188.93,188.78,39.50458046]
["bitfinex","SOLUSD",1735569643106,43.776884,188.93,188.75,41.94601483]
["bitfinex","SOLUSD",1735569643302,20.0,188.85,188.75,1.6473]
["bitfinex","SOLUSD",1735569643503,23.776884,188.84,188.75,1.6473]
["bitfinex","SOLUSD",1735569643709,20.0,188.81,188.71,39.50458046]
["bitfinex","SOLUSD",1735569644329,20.0,188.81,188.73,39.50458046]
["bitfinex","SOLUSD",1735569644529,14.51689247,188.92,188.75,39.50458046]
["bitfinex","SOLUSD",1735569644530,12.35385318,188.92,188.75,39.50458046]
["bitfinex","SOLUSD",1735569644822,12.35385318,188.92,188.69,7.8692]
["bitfinex","SOLUSD",1735569644823,20.0,188.89,188.77,39.50458046]
["bitfinex","SOLUSD",1735569645407,20.0,188.85,188.77,39.50458046]
["bitfinex","SOLUSD",1735569645609,20.0,188.85,188.76,40.29885586]
["bitfinex","SOLUSD",1735569645810,20.0,188.85,188.77,39.50458046]
["bitfinex","SOLUSD",1735569645986,12.35385318,188.92,188.78,39.50458046]
["bitfinex","SOLUSD",1735569646187,12.35385318,188.92,188.8,39.50458046]
["bitfinex","SOLUSD",1735569646188,6.0313,188.92,188.8,39.50458046]
["bitfinex","SOLUSD",1735569646429,6.61640838,188.95,188.8,39.50458046]
["bitfinex","SOLUSD",1735569646723,12.35385318,188.97,188.81,0.79410505]
["bitfinex","SOLUSD",1735569646926,12.35385318,188.97,188.83,39.50458046]
["bitfinex","SOLUSD",1735569647106,12.35385318,188.97,188.84,39.50458046]
["bitfinex","SOLUSD",1735569647293,11.51954955,189.02,188.85,0.79395236]
["bitfinex","SOLUSD",1735569647524,6.61640838,189.06,188.92,39.50458046]
["bitfinex","SOLUSD",1735569647525,2.14877166,189.04,188.92,39.50458046]
["bitfinex","SOLUSD",1735569647820,6.61640838,189.06,188.94,39.50458046]
["bitfinex","SOLUSD",1735569648025,20.0,189.03,188.95,0.79352867]
["bitfinex","SOLUSD",1735569648402,20.0,189.05,188.95,0.79352867]
["bitfinex","SOLUSD",1735569648726,20.0,189.01,188.95,0.79352867]
["bitfinex","SOLUSD",1735569649019,6.0313,189.08,188.94,0.79360677]
["bitfinex","SOLUSD",1735569649223,6.09519762,189.12,188.98,24.25065348]
["bitfinex","SOLUSD",1735569649814,11.51954955,189.14,188.95,1.5954]
["bitfinex","SOLUSD",1735569649815,20.0,189.09,188.95,25.84605348]
["bitfinex","SOLUSD",1735569650017,20.0,189.05,188.95,25.84605348]
["bitfinex","SOLUSD",1735569650227,23.776884,189.08,188.95,25.84605348]
["bitfinex","SOLUSD",1735569650228,20.0,189.11,188.96,0.79347959]
["bitfinex","SOLUSD",1735569650524,20.0,189.11,188.97,24.25065348]
["bitfinex","SOLUSD",1735569650700,14.21140239,189.14,188.97,24.25065348]
["bitfinex","SOLUSD",1735569651432,20.0,189.11,188.97,24.25065348]
["bitfinex","SOLUSD",1735569652095,20.0,189.07,188.97,24.25065348]
["bitfinex","SOLUSD",1735569652791,20.0,189.03,188.97,24.25065348]
["bitfinex","SOLUSD",1735569653026,20.0,189.03,188.95,26.63947392]
["bitfinex","SOLUSD",1735569653597,20.0,189.11,188.95,26.63947392]
["bitfinex","SOLUSD",1735569654123,20.0,189.11,188.97,24.25065348]
["bitfinex","SOLUSD",1735569654318,20.0,189.11,188.99,24.25065348]
["bitfinex","SOLUSD",1735569654621,20.0,189.11,189.0,0.79324768]
["bitfinex","SOLUSD",1735569654834,20.0,189.07,188.97,24.25065348]
["bitfinex","SOLUSD",1735569655006,20.0,189.07,188.97,25.04403084]
["bitfinex","SOLUSD",1735569655331,20.0,189.07,188.99,24.25065348]
["bitfinex","SOLUSD",1735569655620,20.0,189.11,189.0,0.79324326]
["bitfinex","SOLUSD",1735569656131,2.08490477,189.14,189.01,24.25065348]
["bitfinex","SOLUSD",1735569656291,2.08490477,189.14,189.02,0.79315195]
["bitfinex","SOLUSD",1735569656495,20.0,189.15,189.02,0.79315195]
["bitfinex","SOLUSD",1735569656912,6.09519762,189.18,189.02,0.79315195]
["bitfinex","SOLUSD",1735569657091,8.20694005,189.18,189.03,24.25065348]
["bitfinex","SOLUSD",1735569657298,8.20694005,189.18,189.01,24.25065348]
["bitfinex","SOLUSD",1735569657609,23.776884,189.17,189.02,0.79319191]
["bitfinex","SOLUSD",1735569657803,20.0,189.1,189.02,0.79319191]
["bitfinex","SOLUSD",1735569658007,20.0,189.1,189.02,9.00013191]
["bitfinex","SOLUSD",1735569658511,23.776884,189.17,189.02,9.00013191]
["bitfinex","SOLUSD",1735569659126,20.0,189.14,189.02,9.00013191]
["bitfinex","SOLUSD",1735569660399,20.0,189.14,189.03,24.25065348]
["bitfinex","SOLUSD",1735569660601,6.57488451,189.23,189.07,24.25065348]
["bitfinex","SOLUSD",1735569660960,20.0,189.22,189.09,24.25065348]
["bitfinex","SOLUSD",1735569661242,23.776884,189.24,189.1,0.7928162]
["bitfinex","SOLUSD",1735569661408,6.2128,189.26,189.1,0.7928162]
["bitfinex","SOLUSD",1735569662022,23.776884,189.22,189.1,0.7928162]
["bitfinex","SOLUSD",1735569662211,2.14523372,189.26,189.1,0.7928162]
["bitfinex","SOLUSD",1735569662411,6.09519762,189.28,189.11,24.25065348]
["bitfinex","SOLUSD",1735569662631,20.0,189.25,189.12,0.79271844]
["bitfinex","SOLUSD",1735569663353,23.776884,189.24,189.12,0.79271844]
["bitfinex","SOLUSD",1735569664038,23.776884,189.24,189.1,0.79286225]
["bitfinex","SOLUSD",1735569664206,23.776884,189.24,189.07,25.04351573]
["bitfinex","SOLUSD",1735569664960,23.776884,189.24,189.07,0.79286225]
["bitfinex","SOLUSD",1735569665456,20.0,189.19,189.06,8.0257]
["bitfinex","SOLUSD",1735569665615,20.0,189.15,189.06,1.5192]
["bitfinex","SOLUSD",1735569665829,20.0,189.07,189.01,6.2138]
["bitfinex","SOLUSD",1735569666237,20.0,189.07,189.0,1.6291]
["bitfinex","SOLUSD",1735569667045,20.0,189.03,189.0,1.6291]
["bitfinex","SOLUSD",1735569667241,20.0,189.03,188.96,6.2138]
["bitfinex","SOLUSD",1735569667828,20.0,189.08,188.96,6.2138]
["bitfinex","SOLUSD",1735569668024,20.0,189.04,188.96,6.2138]
["bitfinex","SOLUSD",1735569668640,6.09519762,189.14,188.97,48.82096168]
["bitfinex","SOLUSD",1735569668949,43.776884,189.14,188.96,6.2138]
["bitfinex","SOLUSD",1735569669345,49.87208162,189.14,188.96,6.2138]
["bitfinex","SOLUSD",1735569669533,23.776884,189.12,188.96,6.2138]
["bitfinex","SOLUSD",1735569669725,6.09519762,189.13,188.96,6.2138]
["bitfinex","SOLUSD",1735569670257,43.776884,189.09,188.96,6.2138]
["bitfinex","SOLUSD",1735569670436,43.776884,189.09,188.94,1.6291]
["bitfinex","SOLUSD",1735569671657,20.0,189.01,188.91,6.308]
["bitfinex","SOLUSD",1735569671866,23.776884,188.96,188.91,6.308]
["bitfinex","SOLUSD",1735569672042,11.0669309,189.08,188.88,1.5525]
["bitfinex","SOLUSD",1735569672043,23.776884,189.07,188.88,1.5525]
["bitfinex","SOLUSD",1735569672236,20.0,189.04,188.88,1.5525]
["bitfinex","SOLUSD",1735569672444,20.0,189.04,188.88,26.5969051]
["bitfinex","SOLUSD",1735569672642,20.0,189.04,188.89,24.25065348]
["bitfinex","SOLUSD",1735569672840,20.0,189.04,188.9,25.04431676]
["bitfinex","SOLUSD",1735569673042,6.1967,189.08,188.9,25.04431676]
["bitfinex","SOLUSD",1735569673240,20.0,189.05,188.92,24.25065348]
["bitfinex","SOLUSD",1735569673445,20.0,189.05,188.9,24.25065348]
["bitfinex","SOLUSD",1735569673740,2.08311598,189.08,188.9,0.793661]
["bitfinex","SOLUSD",1735569673960,20.0,189.07,188.92,24.25065348]
["bitfinex","SOLUSD",1735569674265,2.17780307,189.1,188.97,6.308]
["bitfinex","SOLUSD",1735569674565,6.1967,189.14,188.97,6.308]
["bitfinex","SOLUSD",1735569674862,20.0,189.1,188.97,6.308]
["bitfinex","SOLUSD",1735569675073,6.09519762,189.13,188.97,7.10145152]
["bitfinex","SOLUSD",1735569675429,20.0,189.06,188.97,0.79345152]
["bitfinex","SOLUSD",1735569675663,20.0,189.02,188.94,0.79338627]
["bitfinex","SOLUSD",1735569675858,20.0,189.02,188.95,24.25065348]
["bitfinex","SOLUSD",1735569676162,6.09519762,189.13,188.96,0.79339056]
["bitfinex","SOLUSD",1735569676354,6.09519762,189.13,188.97,25.80315348]
["bitfinex","SOLUSD",1735569676544,6.09519762,189.13,188.98,25.04395774]
["bitfinex","SOLUSD",1735569676863,20.0,189.09,188.98,0.79330426]
["bitfinex","SOLUSD",1735569677162,20.0,189.09,188.97,1.5525]
["bitfinex","SOLUSD",1735569678355,6.09519762,189.13,188.97,25.80315348]
["bitfinex","SOLUSD",1735569678558,8.24767815,189.13,188.99,24.25065348]
["bitfinex","SOLUSD",1735569678868,23.776884,189.12,188.97,1.5525]
["bitfinex","SOLUSD",1735569679029,20.0,189.09,188.97,1.5525]
["bitfinex","SOLUSD",1735569681159,6.09519762,189.12,188.97,25.80315348]
["bitfinex","SOLUSD",1735569681357,2.15248053,189.13,189.02,24.25065348]
["bitfinex","SOLUSD",1735569681539,6.58827572,189.16,189.03,0.79317111]
["bitfinex","SOLUSD",1735569681730,20.0,189.13,189.03,0.79317111]
["bitfinex","SOLUSD",1735569682032,6.09519762,189.18,189.03,0.79317111]
["bitfinex","SOLUSD",1735569682429,20.0,189.15,189.03,0.79317111]
["bitfinex","SOLUSD",1735569683361,8.21940147,189.18,189.04,1.5773]
["bitfinex","SOLUSD",1735569684262,20.0,189.14,189.04,1.5773]
["bitfinex","SOLUSD",1735569686437,23.776884,189.17,189.04,26.62110524]
["bitfinex","SOLUSD",1735569686640,8.21940147,189.18,189.04,26.62110524]
["bitfinex","SOLUSD",1735569686967,23.776884,189.17,189.04,26.62110524]
["bitfinex","SOLUSD",1735569687174,8.21940147,189.18,189.06,24.25065348]
["bitfinex","SOLUSD",1735569687476,2.12420385,189.18,189.08,24.25065348]
["bitfinex","SOLUSD",1735569687766,6.09519762,189.23,189.1,6.1634]
["bitfinex","SOLUSD",1735569688142,6.09519762,189.23,189.11,0.79291922]
["bitfinex","SOLUSD",1735569688342,20.0,189.2,189.1,6.1634]
["bitfinex","SOLUSD",1735569689537,20.0,189.12,189.1,6.1634]
["bitfinex","SOLUSD",1735569690440,20.0,189.12,189.04,7.7407]
["bitfinex","SOLUSD",1735569690629,20.0,189.12,189.04,31.99135348]
["bitfinex","SOLUSD",1735569690836,20.0,189.12,189.05,0.79314786]
["bitfinex","SOLUSD",1735569691169,6.62883635,189.19,189.06,24.25065348]
["bitfinex","SOLUSD",1735569691334,6.09519762,189.23,189.07,25.04364728]
["bitfinex","SOLUSD",1735569691760,43.776884,189.19,189.07,25.04364728]
["bitfinex","SOLUSD",1735569691944,20.0,189.19,189.08,24.25065348]
["bitfinex","SOLUSD",1735569692266,20.0,189.19,189.09,0.79294415]
["bitfinex","SOLUSD",1735569692962,6.09519762,189.23,189.12,24.25065348]
["bitfinex","SOLUSD",1735569693168,2.15347263,189.27,189.15,24.25065348]
["bitfinex","SOLUSD",1735569693377,20.0,189.25,189.15,24.25065348]
["bitfinex","SOLUSD",1735569693890,2.0908308,189.28,189.15,24.25065348]
["bitfinex","SOLUSD",1735569694056,20.0,189.24,189.13,24.25065348]
["bitfinex","SOLUSD",1735569694362,20.0,189.24,189.14,24.25065348]
["bitfinex","SOLUSD",1735569694973,20.0,189.26,189.14,24.25065348]
["bitfinex","SOLUSD",1735569695278,20.0,189.26,189.14,25.04331063]
["bitfinex","SOLUSD",1735569695484,23.776884,189.25,189.14,25.04331063]
["bitfinex","SOLUSD",1735569695782,20.0,189.26,189.14,25.04331063]
["bitfinex","SOLUSD",1735569695952,20.0,189.26,189.16,24.25065348]
["bitfinex","SOLUSD",1735569697384,8.19152956,189.29,189.17,24.25065348]
["bitfinex","SOLUSD",1735569697597,6.09519762,189.29,189.19,24.25065348]
["bitfinex","SOLUSD",1735569697761,16.73090154,189.39,189.21,24.25065348]
["bitfinex","SOLUSD",1735569698090,20.0,189.33,189.21,24.25065348]
["bitfinex","SOLUSD",1735569698274,20.0,189.33,189.23,24.25065348]
["bitfinex","SOLUSD",1735569698497,6.09519762,189.36,189.23,24.25065348]
["bitfinex","SOLUSD",1735569699087,6.09519762,189.36,189.22,0.79237552]
["bitfinex","SOLUSD",1735569699253,6.09519762,189.36,189.24,0.79233707]
["bitfinex","SOLUSD",1735569699454,23.776884,189.35,189.22,0.79233477]
["bitfinex","SOLUSD",1735569699683,26.11991648,189.35,189.22,0.79233477]
["bitfinex","SOLUSD",1735569699858,2.34303248,189.35,189.22,0.79233477]
["bitfinex","SOLUSD",1735569700057,20.0,189.33,189.22,0.79233477]
["bitfinex","SOLUSD",1735569700792,20.0,189.29,189.2,1.6431]
["bitfinex","SOLUSD",1735569701086,20.0,189.29,189.21,0.79249718]
["bitfinex","SOLUSD",1735569701293,2.34303248,189.35,189.21,25.04315066]
["bitfinex","SOLUSD",1735569701653,2.34303248,189.35,189.24,24.25065348]
["bitfinex","SOLUSD",1735569701867,6.62883635,189.47,189.29,25.89375348]
["bitfinex","SOLUSD",1735569701868,12.75233635,189.47,189.29,25.89375348]
["bitfinex","SOLUSD",1735569702087,6.09519762,189.43,189.3,0.79202839]
["bitfinex","SOLUSD",1735569703289,6.09519762,189.43,189.3,25.04268187]
["bitfinex","SOLUSD",1735569703451,6.09519762,189.43,189.31,23.776884]
["bitfinex","SOLUSD",1735569703656,11.58344717,189.48,189.32,0.79178186]
["bitfinex","SOLUSD",1735569703859,6.09519762,189.48,189.33,6.2494]
["bitfinex","SOLUSD",1735569704061,8.21462402,189.48,189.34,0.79173457]
["bitfinex","SOLUSD",1735569704697,2.1194264,189.48,189.34,0.79173457]
["bitfinex","SOLUSD",1735569704873,6.1235,189.53,189.34,0.79173457]
["bitfinex","SOLUSD",1735569705071,8.92239914,189.53,189.34,0.79173457]
["bitfinex","SOLUSD",1735569705265,5.86726429,189.53,189.35,1.6431]
["bitfinex","SOLUSD",1735569705485,5.86726429,189.53,189.36,0.79163827]
["bitfinex","SOLUSD",1735569705708,8.02349663,189.53,189.36,25.04229175]
["bitfinex","SOLUSD",1735569706193,23.776884,189.52,189.36,25.04229175]
["bitfinex","SOLUSD",1735569706366,8.02349663,189.53,189.36,25.04229175]
["bitfinex","SOLUSD",1735569706778,5.48824955,189.57,189.4,25.89375348]
["bitfinex","SOLUSD",1735569707183,5.48824955,189.57,189.41,0.79142794]
["bitfinex","SOLUSD",1735569707379,5.48824955,189.57,189.42,24.25065348]
["bitfinex","SOLUSD",1735569707584,2.13256697,189.57,189.41,0.79142794]
["bitfinex","SOLUSD",1735569707770,5.86726429,189.59,189.41,0.79142794]
["bitfinex","SOLUSD",1735569707967,20.0,189.56,189.41,0.79142794]
["bitfinex","SOLUSD",1735569708280,23.776884,189.55,189.41,0.79142794]
["bitfinex","SOLUSD",1735569708478,20.0,189.52,189.41,0.79142794]
["bitfinex","SOLUSD",1735569708685,5.86726429,189.59,189.42,23.776884]
["bitfinex","SOLUSD",1735569708878,8.04512811,189.59,189.43,0.79133103]
["bitfinex","SOLUSD",1735569709085,23.776884,189.58,189.43,0.79133103]
["bitfinex","SOLUSD",1735569709396,8.04512811,189.59,189.43,0.79133103]
["bitfinex","SOLUSD",1735569709602,23.776884,189.58,189.43,0.79133103]
["bitfinex","SOLUSD",1735569709974,20.0,189.55,189.4,1.6431]
["bitfinex","SOLUSD",1735569710180,20.0,189.53,189.4,1.6431]
["bitfinex","SOLUSD",1735569710412,43.776884,189.52,189.4,1.6431]
["bitfinex","SOLUSD",1735569713380,20.0,189.47,189.4,1.6431]
["bitfinex","SOLUSD",1735569713699,3.06441026,189.51,189.4,1.6431]
["bitfinex","SOLUSD",1735569713700,23.776884,189.42,189.4,1.6431]
["bitfinex","SOLUSD",1735569714110,43.776884,189.47,189.4,1.6431]
["bitfinex","SOLUSD",1735569716375,43.776884,189.47,189.31,8.0556]
["bitfinex","SOLUSD",1735569716574,49.6401934,189.47,189.31,8.0556]
["bitfinex","SOLUSD",1735569716800,20.0,189.39,189.31,8.0556]
["bitfinex","SOLUSD",1735569717501,5.86726429,189.46,189.31,8.0556]
["bitfinex","SOLUSD",1735569717502,20.0,189.38,189.31,8.0556]
["bitfinex","SOLUSD",1735569717699,20.0,189.43,189.31,8.84762937]
["bitfinex","SOLUSD",1735569718312,5.86726429,189.46,189.31,33.09828285]
["bitfinex","SOLUSD",1735569718551,2.15287023,189.48,189.33,24.25065348]
["bitfinex","SOLUSD",1735569718781,5.86726429,189.52,189.34,0.79181898]
["bitfinex","SOLUSD",1735569719014,43.776884,189.48,189.34,0.79181898]
["bitfinex","SOLUSD",1735569719320,43.776884,189.48,189.31,33.09807622]
["bitfinex","SOLUSD",1735569720087,43.776884,189.48,189.32,0.791871]
["bitfinex","SOLUSD",1735569720305,43.776884,189.48,189.31,8.0556]
["bitfinex","SOLUSD",1735569720616,20.0,189.39,189.31,8.0556]
["bitfinex","SOLUSD",1735569720831,20.0,189.35,189.31,8.0556]
["bitfinex","SOLUSD",1735569721122,43.776884,189.32,189.31,8.0556]
["bitfinex","SOLUSD",1735569721786,43.776884,189.32,189.31,1.6158]
["bitfinex","SOLUSD",1735569722610,23.776884,189.31,189.27,6.4398]
["bitfinex","SOLUSD",1735569722796,20.0,189.28,189.27,6.4398]
["bitfinex","SOLUSD",1735569723306,20.0,189.33,189.26,1.6158]
["bitfinex","SOLUSD",1735569723623,20.0,189.29,189.26,1.6158]
["bitfinex","SOLUSD",1735569724007,20.0,189.37,189.26,1.6158]
["bitfinex","SOLUSD",1735569724330,2.79889914,189.37,189.26,1.6158]
["bitfinex","SOLUSD",1735569724628,20.0,189.31,189.26,1.6158]
["bitfinex","SOLUSD",1735569724833,43.776884,189.27,189.26,1.6158]
["bitfinex","SOLUSD",1735569725046,20.0,189.23,189.19,1.6158]
["bitfinex","SOLUSD",1735569725632,20.0,189.2,189.19,1.6158]
["bitfinex","SOLUSD",1735569726138,2.79889914,189.37,189.19,1.6158]
["bitfinex","SOLUSD",1735569726288,23.776884,189.36,189.19,1.6158]
["bitfinex","SOLUSD",1735569726493,2.79889914,189.35,189.19,1.6158]
["bitfinex","SOLUSD",1735569726722,5.86726429,189.35,189.19,1.6158]
["bitfinex","SOLUSD",1735569726926,20.0,189.27,189.19,1.6158]
["bitfinex","SOLUSD",1735569727102,23.776884,189.26,189.19,1.6158]
["bitfinex","SOLUSD",1735569727307,20.0,189.27,189.19,1.6158]
["bitfinex","SOLUSD",1735569727513,5.86726429,189.35,189.19,1.6158]
["bitfinex","SOLUSD",1735569727726,20.0,189.32,189.19,1.6158]
["bitfinex","SOLUSD",1735569728015,23.776884,189.31,189.19,1.6158]
["bitfinex","SOLUSD",1735569730927,23.776884,189.27,189.19,1.6158]
["bitfinex","SOLUSD",1735569731232,7.94516175,189.31,189.19,1.6158]
["bitfinex","SOLUSD",1735569731595,2.07789746,189.31,189.19,1.6158]
["bitfinex","SOLUSD",1735569731794,20.0,189.32,189.19,1.6158]
["bitfinex","SOLUSD",1735569732421,23.776884,189.31,189.19,1.6158]
["bitfinex","SOLUSD",1735569732858,23.776884,189.28,189.19,1.6158]
["bitfinex","SOLUSD",1735569732872,20.0,189.25,189.19,1.6158]
["bitfinex","SOLUSD",1735569733069,20.0,189.29,189.19,1.6158]
["bitfinex","SOLUSD",1735569733220,2.79889914,189.31,189.19,1.6158]
["bitfinex","SOLUSD",1735569733547,3.06836515,189.32,189.19,1.6158]
["bitfinex","SOLUSD",1735569733725,20.0,189.3,189.19,1.6158]
["bitfinex","SOLUSD",1735569734031,20.0,189.22,189.19,1.6158]
["bitfinex","SOLUSD",1735569734923,3.06836515,189.32,189.19,1.6158]
["bitfinex","SOLUSD",1735569734924,20.0,189.26,189.19,1.6158]
["bitfinex","SOLUSD",1735569735130,20.0,189.3,189.19,1.6158]
["bitfinex","SOLUSD",1735569735334,23.776884,189.29,189.19,1.6158]
["bitfinex","SOLUSD",1735569735640,43.776884,189.18,189.14,1.6327]
["bitfinex","SOLUSD",1735569735838,20.0,189.15,189.14,1.6327]
["bitfinex","SOLUSD",1735569736406,43.776884,189.25,189.14,1.6327]
["bitfinex","SOLUSD",1735569736628,20.0,189.2,189.14,1.6327]
["bitfinex","SOLUSD",1735569736812,23.776884,189.15,189.14,1.6327]
["bitfinex","SOLUSD",1735569737642,43.776884,189.2,189.14,1.6327]
["bitfinex","SOLUSD",1735569739439,2.08783535,189.25,189.14,1.6327]
["bitfinex","SOLUSD",1735569739735,5.86726429,189.3,189.14,1.6327]
["bitfinex","SOLUSD",1735569739938,16.73578095,189.31,189.14,1.6327]
["bitfinex","SOLUSD",1735569739939,2.79889914,189.25,189.14,1.6327]
["bitfinex","SOLUSD",1735569740141,20.0,189.22,189.14,1.6327]
["bitfinex","SOLUSD",1735569740523,5.59779828,189.25,189.16,24.25065348]
["bitfinex","SOLUSD",1735569740713,6.3007,189.4,189.17,0.79256108]
["bitfinex","SOLUSD",1735569740913,12.16796429,189.4,189.21,6.5475]
["bitfinex","SOLUSD",1735569741130,5.86726429,189.39,189.21,6.5475]
["bitfinex","SOLUSD",1735569741420,11.35551384,189.39,189.21,6.5475]
["bitfinex","SOLUSD",1735569742047,20.0,189.36,189.22,1.5037]
["bitfinex","SOLUSD",1735569742211,23.776884,189.31,189.22,1.5037]
["bitfinex","SOLUSD",1735569742414,20.0,189.28,189.22,1.5037]
["bitfinex","SOLUSD",1735569742815,43.776884,189.35,189.22,1.5037]
["bitfinex","SOLUSD",1735569743034,23.776884,189.35,189.22,1.5037]
["bitfinex","SOLUSD",1735569743447,11.35551384,189.39,189.22,2.29611336]
["bitfinex","SOLUSD",1735569743649,43.776884,189.35,189.22,2.29611336]
["bitfinex","SOLUSD",1735569743951,43.776884,189.35,189.22,1.5037]
["bitfinex","SOLUSD",1735569744836,11.35551384,189.39,189.22,1.5037]
["bitfinex","SOLUSD",1735569745027,20.0,189.36,189.22,1.5037]
["bitfinex","SOLUSD",1735569745227,23.776884,189.35,189.22,1.5037]
["bitfinex","SOLUSD",1735569747556,20.0,189.28,189.22,1.5037]
["bitfinex","SOLUSD",1735569747934,20.0,189.24,189.22,1.5037]
["bitfinex","SOLUSD",1735569750538,23.776884,189.23,189.22,1.5037]
["bitfinex","SOLUSD",1735569750739,20.0,189.2,189.14,8.1417]
["bitfinex","SOLUSD",1735569750945,20.0,189.16,189.14,8.1417]
["bitfinex","SOLUSD",1735569751155,2.08864487,189.23,189.14,8.1417]
["bitfinex","SOLUSD",1735569751362,20.0,189.25,189.14,8.1417]
["bitfinex","SOLUSD",1735569752054,22.14038194,189.25,189.14,8.1417]
["bitfinex","SOLUSD",1735569752076,20.0,189.17,189.14,8.1417]
["bitfinex","SOLUSD",1735569752363,23.776884,189.16,189.14,1.5037]
["bitfinex","SOLUSD",1735569752573,17.5923,189.32,189.14,1.5037]
["bitfinex","SOLUSD",1735569752574,20.0,189.21,189.14,1.5037]
["bitfinex","SOLUSD",1735569753065,5.86726429,189.24,189.14,1.5037]
["bitfinex","SOLUSD",1735569753264,5.86726429,189.33,189.16,24.25065348]
["bitfinex","SOLUSD",1735569753464,20.0,189.21,189.16,24.25065348]
["bitfinex","SOLUSD",1735569753673,20.0,189.21,189.14,1.5037]
["bitfinex","SOLUSD",1735569754043,43.776884,189.29,189.14,1.5037]
["bitfinex","SOLUSD",1735569754661,54.64890989,189.29,189.14,1.5037]
["bitfinex","SOLUSD",1735569755352,48.0285841,189.29,189.14,1.5037]
["bitfinex","SOLUSD",1735569757260,28.0285841,189.29,189.15,24.25065348]
["bitfinex","SOLUSD",1735569757446,8.76652616,189.33,189.19,24.25065348]
["bitfinex","SOLUSD",1735569757651,8.76652616,189.33,189.2,24.25065348]
["bitfinex","SOLUSD",1735569757957,20.0,189.3,189.2,24.25065348]
["bitfinex","SOLUSD",1735569758495,5.86726429,189.36,189.22,30.48325348]
["bitfinex","SOLUSD",1735569758651,43.776884,189.32,189.22,30.48325348]
["bitfinex","SOLUSD",1735569758967,7.98873134,189.36,189.22,6.2326]
["bitfinex","SOLUSD",1735569759566,20.0,189.33,189.22,6.2326]
["bitfinex","SOLUSD",1735569760368,23.776884,189.32,189.22,6.2326]
["bitfinex","SOLUSD",1735569761171,23.776884,189.32,189.22,30.48325348]
["bitfinex","SOLUSD",1735569761356,20.0,189.33,189.23,2.42199106]
["bitfinex","SOLUSD",1735569761535,5.86726429,189.36,189.23,2.42199106]
["bitfinex","SOLUSD",1735569761736,2.17503937,189.39,189.25,24.25065348]
["bitfinex","SOLUSD",1735569761966,11.35551384,189.43,189.25,24.25065348]
["bitfinex","SOLUSD",1735569762170,23.776884,189.42,189.25,24.25065348]
["bitfinex","SOLUSD",1735569762578,29.64414829,189.42,189.25,24.25065348]
["bitfinex","SOLUSD",1735569762760,20.0,189.35,189.25,24.25065348]
["bitfinex","SOLUSD",1735569762968,20.0,189.35,189.24,24.25065348]
["bitfinex","SOLUSD",1735569763284,20.0,189.31,189.24,24.25065348]
["bitfinex","SOLUSD",1735569763436,23.776884,189.3,189.24,24.25065348]
["bitfinex","SOLUSD",1735569763641,23.776884,189.3,189.23,25.88025348]
["bitfinex","SOLUSD",1735569763947,20.0,189.27,189.23,1.6296]
["bitfinex","SOLUSD",1735569766678,20.0,189.24,189.23,1.6296]
["bitfinex","SOLUSD",1735569766871,16.86320042,189.42,189.23,1.6296]
["bitfinex","SOLUSD",1735569767182,20.0,189.38,189.23,1.6296]
["bitfinex","SOLUSD",1735569767481,20.0,189.3,189.23,1.6296]
["bitfinex","SOLUSD",1735569767972,20.0,189.26,189.23,1.38005371]
["bitfinex","SOLUSD",1735569768273,4.69183912,189.38,189.23,25.63070719]
["bitfinex","SOLUSD",1735569768673,23.776884,189.37,189.23,25.63070719]
["bitfinex","SOLUSD",1735569768980,2.14153355,189.42,189.27,24.25065348]
["bitfinex","SOLUSD",1735569769170,20.0,189.36,189.27,24.25065348]
["bitfinex","SOLUSD",1735569769460,20.0,189.36,189.26,24.25065348]
["bitfinex","SOLUSD",1735569769758,20.0,189.36,189.24,24.25065348]
["bitfinex","SOLUSD",1735569769958,23.776884,189.41,189.24,24.25065348]
["bitfinex","SOLUSD",1735569770009,23.776884,189.42,189.24,24.25065348]
["bitfinex","SOLUSD",1735569770294,20.0,189.37,189.23,1.38005371]
["bitfinex","SOLUSD",1735569770588,23.776884,189.36,189.23,1.38005371]
["bitfinex","SOLUSD",1735569770765,20.0,189.29,189.23,1.38005371]
["bitfinex","SOLUSD",1735569771495,20.0,189.31,189.23,1.38005371]
["bitfinex","SOLUSD",1735569771719,20.0,189.27,189.23,1.38005371]
["bitfinex","SOLUSD",1735569771875,23.776884,189.26,189.23,1.38005371]
["bitfinex","SOLUSD",1735569772069,20.0,189.24,189.23,1.38005371]
["bitfinex","SOLUSD",1735569772283,43.776884,189.24,189.23,1.38005371]
["bitfinex","SOLUSD",1735569772695,23.776884,189.23,189.18,1.5817]
["bitfinex","SOLUSD",1735569772868,23.776884,189.24,189.18,1.5817]
["bitfinex","SOLUSD",1735569773274,10.22495589,189.27,189.18,1.5817]
["bitfinex","SOLUSD",1735569773474,43.776884,189.23,189.18,1.5817]
["bitfinex","SOLUSD",1735569777963,16.89264656,189.31,189.18,1.5817]
["bitfinex","SOLUSD",1735569778390,6.66748901,189.31,189.18,1.5817]
["bitfinex","SOLUSD",1735569778609,20.0,189.28,189.18,1.5817]
["bitfinex","SOLUSD",1735569778786,20.0,189.23,189.18,1.5817]
["bitfinex","SOLUSD",1735569779380,8.10644529,189.35,189.2,24.25065348]
["bitfinex","SOLUSD",1735569779589,23.776884,189.31,189.2,24.25065348]
["bitfinex","SOLUSD",1735569779786,20.0,189.33,189.2,24.25065348]
["bitfinex","SOLUSD",1735569780515,20.0,189.25,189.18,1.5817]
["bitfinex","SOLUSD",1735569780678,20.0,189.21,189.18,1.5817]
["bitfinex","SOLUSD",1735569780877,23.776884,189.2,189.18,1.5817]
["bitfinex","SOLUSD",1735569781207,20.0,189.21,189.18,1.5817]
["bitfinex","SOLUSD",1735569781208,5.86726429,189.33,189.18,1.5817]
["bitfinex","SOLUSD",1735569781379,20.0,189.3,189.18,1.5817]
["bitfinex","SOLUSD",1735569781575,23.776884,189.29,189.18,1.5817]
["bitfinex","SOLUSD",1735569781776,10.22570127,189.31,189.18,25.83235348]
["bitfinex","SOLUSD",1735569782080,5.86726429,189.33,189.18,1.5817]
["bitfinex","SOLUSD",1735569782081,20.0,189.29,189.18,1.5817]
["bitfinex","SOLUSD",1735569784206,20.0,189.25,189.18,1.5817]
["bitfinex","SOLUSD",1735569785099,20.0,189.25,189.11,8.022]
["bitfinex","SOLUSD",1735569785307,43.776884,189.25,189.11,8.022]
["bitfinex","SOLUSD",1735569785523,20.0,189.21,189.11,8.022]
["bitfinex","SOLUSD",1735569785816,20.0,189.09,189.06,8.022]
["bitfinex","SOLUSD",1735569786320,20.0,189.09,189.06,32.27265348]
["bitfinex","SOLUSD",1735569787025,20.0,189.18,189.06,32.27265348]
["bitfinex","SOLUSD",1735569787383,20.0,189.1,189.06,8.022]
["bitfinex","SOLUSD",1735569788097,43.776884,189.17,189.06,8.022]
["bitfinex","SOLUSD",1735569788289,43.776884,189.17,189.01,1.6244]
["bitfinex","SOLUSD",1735569788640,20.0,189.08,189.01,1.6244]
["bitfinex","SOLUSD",1735569788990,20.0,189.04,189.01,1.6244]
["bitfinex","SOLUSD",1735569789611,5.86726429,189.16,189.02,24.25065348]
["bitfinex","SOLUSD",1735569789821,5.86726429,189.16,189.03,24.25065348]
["bitfinex","SOLUSD",1735569790107,43.776884,189.12,189.01,1.6244]
["bitfinex","SOLUSD",1735569791516,8.03107862,189.16,189.03,24.25065348]
["bitfinex","SOLUSD",1735569791724,20.65523313,189.21,189.05,24.25065348]
["bitfinex","SOLUSD",1735569791887,13.97370958,189.21,189.06,24.25065348]
["bitfinex","SOLUSD",1735569792090,7.95918515,189.21,189.07,24.25065348]
["bitfinex","SOLUSD",1735569792287,7.95918515,189.21,189.1,24.25065348]
["bitfinex","SOLUSD",1735569792526,2.09192086,189.21,189.09,24.25065348]
["bitfinex","SOLUSD",1735569792726,20.0,189.21,189.09,24.25065348]
["bitfinex","SOLUSD",1735569793086,2.18356895,189.24,189.09,24.25065348]
["bitfinex","SOLUSD",1735569793286,23.776884,189.25,189.09,24.25065348]
["bitfinex","SOLUSD",1735569793596,29.64414829,189.25,189.08,25.87505348]
["bitfinex","SOLUSD",1735569793796,23.776884,189.23,189.08,1.6244]
["bitfinex","SOLUSD",1735569793993,20.0,189.09,189.08,1.6244]
["bitfinex","SOLUSD",1735569795508,43.776884,189.09,189.08,1.6244]
["bitfinex","SOLUSD",1735569795887,23.776884,189.08,189.02,7.6257]
["bitfinex","SOLUSD",1735569796082,2.14142758,189.15,189.02,7.6257]
["bitfinex","SOLUSD",1735569796083,20.0,189.11,189.02,7.6257]
["bitfinex","SOLUSD",1735569796289,20.0,189.07,189.02,7.6257]
["bitfinex","SOLUSD",1735569796585,20.0,189.07,189.03,24.25065348]
["bitfinex","SOLUSD",1735569797098,23.776884,189.19,189.02,7.6257]
["bitfinex","SOLUSD",1735569797311,20.0,189.12,189.02,7.6257]
["bitfinex","SOLUSD",1735569797511,20.0,189.12,189.03,24.25065348]
["bitfinex","SOLUSD",1735569797813,20.0,189.12,189.02,7.6257]
["bitfinex","SOLUSD",1735569798006,20.0,189.08,189.02,7.6257]
["bitfinex","SOLUSD",1735569798219,20.0,189.04,189.02,7.6257]
["bitfinex","SOLUSD",1735569799012,20.0,189.04,189.02,1.6244]
["bitfinex","SOLUSD",1735569799221,20.0,189.0,188.97,7.6257]
["bitfinex","SOLUSD",1735569801035,8.6481274,189.15,188.99,24.25065348]
["bitfinex","SOLUSD",1735569801192,8.6481274,189.15,189.0,24.25065348]
["bitfinex","SOLUSD",1735569801395,20.0,189.04,188.99,24.25065348]
["bitfinex","SOLUSD",1735569802423,20.0,189.04,188.98,24.25065348]
["bitfinex","SOLUSD",1735569802594,20.0,189.04,188.97,31.87635348]
["bitfinex","SOLUSD",1735569802929,20.0,189.04,189.0,24.25065348]
["bitfinex","SOLUSD",1735569803301,20.0,189.08,189.01,24.25065348]
["bitfinex","SOLUSD",1735569803545,12.39216429,189.15,189.02,24.25065348]
["bitfinex","SOLUSD",1735569803755,12.39216429,189.15,189.03,24.25065348]
["bitfinex","SOLUSD",1735569804416,20.0,189.12,189.03,24.25065348]
["bitfinex","SOLUSD",1735569804613,23.776884,189.11,189.03,24.25065348]
["bitfinex","SOLUSD",1735569805427,20.0,189.08,189.04,24.25065348]
["bitfinex","SOLUSD",1735569805458,20.0,189.08,189.03,24.25065348]
["bitfinex","SOLUSD",1735569805714,20.0,189.08,189.04,24.25065348]
["bitfinex","SOLUSD",1735569806420,20.0,189.08,189.03,24.25065348]
["bitfinex","SOLUSD",1735569809331,23.776884,189.07,189.01,24.25065348]
["bitfinex","SOLUSD",1735569809581,23.776884,189.07,188.99,24.25065348]
["bitfinex","SOLUSD",1735569810036,22.11438006,189.15,189.01,24.25065348]
["bitfinex","SOLUSD",1735569810216,22.11438006,189.15,189.03,24.25065348]
["bitfinex","SOLUSD",1735569810415,20.0,189.11,189.03,24.25065348]
["bitfinex","SOLUSD",1735569810623,20.0,189.07,189.03,24.25065348]
["bitfinex","SOLUSD",1735569810820,23.776884,189.06,188.99,24.25065348]
["bitfinex","SOLUSD",1735569811831,20.0,189.03,188.97,31.87635348]
["bitfinex","SOLUSD",1735569812032,20.0,189.03,188.97,7.6257]
["bitfinex","SOLUSD",1735569812033,23.776884,189.02,188.97,7.6257]
["bitfinex","SOLUSD",1735569812417,5.86726429,189.13,188.98,24.25065348]
["bitfinex","SOLUSD",1735569812603,5.86726429,189.13,188.99,24.25065348]
["bitfinex","SOLUSD",1735569812802,5.86726429,189.13,189.03,24.25065348]
["bitfinex","SOLUSD",1735569813036,6.63864112,189.18,189.03,24.25065348]
["bitfinex","SOLUSD",1735569813238,6.63864112,189.18,188.99,0.79342619]
["bitfinex","SOLUSD",1735569813239,20.0,189.15,189.01,24.25065348]
["bitfinex","SOLUSD",1735569813604,23.776884,189.1,189.01,24.25065348]
["bitfinex","SOLUSD",1735569814055,20.0,189.07,189.01,24.25065348]
["bitfinex","SOLUSD",1735569814816,20.0,189.14,189.02,24.25065348]
["bitfinex","SOLUSD",1735569815008,20.0,189.14,189.01,24.25065348]
["bitfinex","SOLUSD",1735569815339,20.0,189.14,188.97,31.87635348]
["bitfinex","SOLUSD",1735569815540,20.0,189.12,188.97,31.87635348]
["bitfinex","SOLUSD",1735569815750,20.0,189.08,188.97,31.87635348]
["bitfinex","SOLUSD",1735569815943,20.0,189.04,188.97,7.6257]
["bitfinex","SOLUSD",1735569816119,23.776884,189.03,188.97,7.6257]
["bitfinex","SOLUSD",1735569816616,23.776884,189.03,188.97,1.6244]
["bitfinex","SOLUSD",1735569817104,23.776884,189.03,188.97,25.87505348]
["bitfinex","SOLUSD",1735569817536,20.0,189.04,188.97,25.87505348]
["bitfinex","SOLUSD",1735569817732,6.6163,189.12,189.0,24.25065348]
["bitfinex","SOLUSD",1735569817942,43.776884,189.08,188.98,24.25065348]
["bitfinex","SOLUSD",1735569818808,20.0,189.09,188.98,24.25065348]
["bitfinex","SOLUSD",1735569819333,20.0,189.09,189.0,24.25065348]
["bitfinex","SOLUSD",1735569819511,5.86726429,189.15,189.02,24.25065348]
["bitfinex","SOLUSD",1735569819721,20.0,189.14,189.02,24.25065348]
["bitfinex","SOLUSD",1735569820439,20.0,189.06,189.02,24.25065348]
["bitfinex","SOLUSD",1735569820623,43.776884,189.13,189.01,24.25065348]
["bitfinex","SOLUSD",1735569821040,23.776884,189.13,189.01,24.25065348]
["bitfinex","SOLUSD",1735569821249,8.62337974,189.17,189.05,24.25065348]
["bitfinex","SOLUSD",1735569821429,43.776884,189.13,189.03,30.37435348]
["bitfinex","SOLUSD",1735569821631,43.776884,189.13,188.99,24.25065348]
["bitfinex","SOLUSD",1735569822834,43.776884,189.13,188.96,30.37435348]
["bitfinex","SOLUSD",1735569823134,23.776884,189.07,188.94,24.25065348]
["bitfinex","SOLUSD",1735569823310,23.776884,189.03,188.94,24.25065348]
["bitfinex","SOLUSD",1735569823636,20.0,189.0,188.94,24.25065348]
["bitfinex","SOLUSD",1735569824835,20.0,189.0,188.92,1.5544]
["bitfinex","SOLUSD",1735569824836,23.776884,188.99,188.93,24.25065348]
["bitfinex","SOLUSD",1735569825208,23.776884,188.99,188.94,24.25065348]
["bitfinex","SOLUSD",1735569825405,23.776884,188.99,188.93,24.25065348]
["bitfinex","SOLUSD",1735569825739,23.776884,188.99,188.92,25.80505348]
["bitfinex","SOLUSD",1735569826539,23.776884,188.99,188.93,24.25065348]
["bitfinex","SOLUSD",1735569826936,23.776884,188.99,188.92,25.80505348]
["bitfinex","SOLUSD",1735569827634,20.0,188.96,188.92,1.5544]
["bitfinex","SOLUSD",1735569827818,23.776884,188.99,188.88,24.25065348]
["bitfinex","SOLUSD",1735569828021,23.776884,188.99,188.87,7.6781]
["bitfinex","SOLUSD",1735569828022,20.0,188.92,188.87,7.6781]
["bitfinex","SOLUSD",1735569828714,20.0,188.92,188.87,31.92875348]
["bitfinex","SOLUSD",1735569828914,20.0,188.92,188.87,7.6781]
["bitfinex","SOLUSD",1735569829609,20.0,188.92,188.89,24.25065348]
["bitfinex","SOLUSD",1735569829814,2.14257446,189.02,188.91,24.25065348]
["bitfinex","SOLUSD",1735569830036,5.86726429,189.05,188.92,24.25065348]
["bitfinex","SOLUSD",1735569830232,5.86726429,189.05,188.93,24.25065348]
["bitfinex","SOLUSD",1735569830437,6.5173,189.06,188.93,24.25065348]
["bitfinex","SOLUSD",1735569830739,20.0,189.02,188.94,24.25065348]
["bitfinex","SOLUSD",1735569831243,20.0,189.02,188.93,24.25065348]
["bitfinex","SOLUSD",1735569831636,8.62118496,189.06,188.93,24.25065348]
["bitfinex","SOLUSD",1735569832027,43.776884,189.02,188.95,24.25065348]
["bitfinex","SOLUSD",1735569832510,6.5173,189.06,188.95,24.25065348]
["bitfinex","SOLUSD",1735569832716,5.86726429,189.09,188.97,24.25065348]
["bitfinex","SOLUSD",1735569832918,23.776884,189.09,188.97,25.89765348]
["bitfinex","SOLUSD",1735569833145,6.5238,189.1,188.98,24.25065348]
["bitfinex","SOLUSD",1735569833517,23.776884,189.09,188.98,24.25065348]
["bitfinex","SOLUSD",1735569833727,20.0,189.02,188.98,24.25065348]
["bitfinex","SOLUSD",1735569834145,20.0,189.07,188.98,24.25065348]
["bitfinex","SOLUSD",1735569834449,23.776884,189.06,188.98,24.25065348]
["bitfinex","SOLUSD",1735569835119,23.776884,189.06,188.97,1.647]
["bitfinex","SOLUSD",1735569835544,23.776884,189.06,188.97,25.89765348]
["bitfinex","SOLUSD",1735569837474,23.776884,189.06,188.98,0.79347917]
["bitfinex","SOLUSD",1735569837650,8.7490173,189.11,188.99,30.28395348]
["bitfinex","SOLUSD",1735569837854,6.65442799,189.11,189.01,24.25065348]
["bitfinex","SOLUSD",1735569838065,43.776884,189.07,188.99,30.28395348]
["bitfinex","SOLUSD",1735569838248,43.776884,189.07,188.99,40.49811148]
["bitfinex","SOLUSD",1735569838448,12.3149287,189.14,189.02,24.25065348]
["bitfinex","SOLUSD",1735569838673,6.5238,189.15,189.01,24.25065348]
["bitfinex","SOLUSD",1735569838980,20.0,189.12,189.01,24.25065348]
["bitfinex","SOLUSD",1735569840069,20.0,189.11,189.01,24.25065348]
["bitfinex","SOLUSD",1735569840279,20.0,189.07,189.01,25.04396247]
["bitfinex","SOLUSD",1735569840646,20.0,189.07,189.01,24.25065348]
["bitfinex","SOLUSD",1735569840844,23.776884,189.06,188.99,40.49811148]
["bitfinex","SOLUSD",1735569841198,8.69384313,189.15,188.97,1.647]
["bitfinex","SOLUSD",1735569841199,23.776884,189.02,188.97,1.647]
["bitfinex","SOLUSD",1735569841378,23.776884,189.02,188.95,30.28395348]
["bitfinex","SOLUSD",1735569842746,20.0,188.99,188.95,30.28395348]
["bitfinex","SOLUSD",1735569842958,20.0,188.99,188.95,6.0333]
["bitfinex","SOLUSD",1735569843975,2.07967602,189.07,188.95,30.28395348]
["bitfinex","SOLUSD",1735569844164,20.0,189.1,188.97,24.25065348]
["bitfinex","SOLUSD",1735569844376,3.9782792,189.12,188.99,24.25065348]
["bitfinex","SOLUSD",1735569844565,10.25774607,189.13,188.99,24.25065348]
["bitfinex","SOLUSD",1735569845088,23.776884,189.12,188.97,24.25065348]
["bitfinex","SOLUSD",1735569845280,23.776884,189.04,188.97,24.25065348]
["bitfinex","SOLUSD",1735569845788,8.10644529,189.14,189.02,24.25065348]
["bitfinex","SOLUSD",1735569845963,8.10644529,189.14,189.02,25.87605348]
["bitfinex","SOLUSD",1735569846514,23.776884,189.13,189.02,1.6254]
["bitfinex","SOLUSD",1735569846794,23.776884,189.14,189.02,1.6254]
["bitfinex","SOLUSD",1735569846958,20.0,189.11,189.02,1.6254]
["bitfinex","SOLUSD",1735569848084,20.0,189.07,189.02,1.6254]
["bitfinex","SOLUSD",1735569848883,20.0,189.12,189.02,1.6254]
["bitfinex","SOLUSD",1735569849195,23.776884,189.11,189.02,1.6254]
["bitfinex","SOLUSD",1735569849496,23.776884,189.11,188.97,25.76335348]
["bitfinex","SOLUSD",1735569849676,23.776884,189.11,188.97,1.5127]
["bitfinex","SOLUSD",1735569850193,23.776884,189.11,188.97,25.76335348]
["bitfinex","SOLUSD",1735569850786,20.0,189.08,188.98,24.25065348]
["bitfinex","SOLUSD",1735569851101,20.0,189.08,189.01,24.25065348]
["bitfinex","SOLUSD",1735569851292,23.776884,189.13,189.01,24.25065348]
["bitfinex","SOLUSD",1735569851977,20.0,189.06,189.01,24.25065348]
["bitfinex","SOLUSD",1735569852283,23.776884,189.05,188.97,1.5127]
["bitfinex","SOLUSD",1735569852502,20.0,189.02,188.97,1.5127]
["bitfinex","SOLUSD",1735569853280,23.776884,189.01,188.95,6.0333]
["bitfinex","SOLUSD",1735569853460,23.776884,189.01,188.93,1.5127]
["bitfinex","SOLUSD",1735569853783,20.0,188.98,188.93,1.5127]
["bitfinex","SOLUSD",1735569855471,23.776884,188.97,188.93,1.5127]
["bitfinex","SOLUSD",1735569855875,20.0,189.06,188.93,1.5127]
["bitfinex","SOLUSD",1735569856066,20.0,189.06,188.93,26.55702498]
["bitfinex","SOLUSD",1735569856271,20.0,189.02,188.93,26.55702498]
["bitfinex","SOLUSD",1735569856698,20.0,188.98,188.93,1.5127]
["bitfinex","SOLUSD",1735569857012,23.776884,188.97,188.93,1.5127]
["bitfinex","SOLUSD",1735569857492,20.0,188.94,188.9,6.1146]
["bitfinex","SOLUSD",1735569857692,23.776884,188.93,188.88,1.5127]
["bitfinex","SOLUSD",1735569858074,20.0,189.02,188.88,1.5127]
["bitfinex","SOLUSD",1735569858470,20.0,189.02,188.89,24.25065348]
["bitfinex","SOLUSD",1735569858680,23.776884,189.01,188.88,2.30648743]
["bitfinex","SOLUSD",1735569858976,23.776884,189.01,188.9,24.25065348]
["bitfinex","SOLUSD",1735569859182,12.31386429,189.05,188.92,24.25065348]
["bitfinex","SOLUSD",1735569859390,6.4466,189.05,188.93,24.25065348]
["bitfinex","SOLUSD",1735569859575,20.0,189.02,188.93,24.25065348]
["bitfinex","SOLUSD",1735569859991,20.0,189.02,188.92,24.25065348]
["bitfinex","SOLUSD",1735569860195,23.776884,189.01,188.91,24.25065348]
["bitfinex","SOLUSD",1735569860394,23.776884,189.01,188.89,24.25065348]
["bitfinex","SOLUSD",1735569860894,23.776884,189.01,188.9,25.0444713]
["bitfinex","SOLUSD",1735569861280,23.776884,189.01,188.91,24.25065348]
["bitfinex","SOLUSD",1735569861692,23.776884,189.01,188.92,24.25065348]
["bitfinex","SOLUSD",1735569861869,23.776884,189.01,188.9,24.25065348]
["bitfinex","SOLUSD",1735569862193,23.776884,189.01,188.88,1.5127]
["bitfinex","SOLUSD",1735569862591,20.0,189.01,188.88,1.5127]
["bitfinex","SOLUSD",1735569862774,20.0,188.96,188.88,1.5127]
["bitfinex","SOLUSD",1735569862977,20.0,188.92,188.88,1.5127]
["bitfinex","SOLUSD",1735569865793,20.0,188.92,188.85,6.1146]
["bitfinex","SOLUSD",1735569865999,23.776884,188.91,188.85,6.1146]
["bitfinex","SOLUSD",1735569866407,23.776884,188.91,188.83,1.5723]
["bitfinex","SOLUSD",1735569866782,30.85249348,189.04,188.84,24.25065348]
["bitfinex","SOLUSD",1735569866991,30.85249348,189.04,188.88,24.25065348]
["bitfinex","SOLUSD",1735569867194,20.65796,189.04,188.89,24.25065348]
["bitfinex","SOLUSD",1735569867694,23.776884,189.03,188.89,24.25065348]
["bitfinex","SOLUSD",1735569867900,7.99762266,189.04,188.89,24.25065348]
["bitfinex","SOLUSD",1735569868684,7.99762266,189.04,188.91,24.25065348]
["bitfinex","SOLUSD",1735569868895,20.0,189.01,188.91,24.25065348]
["bitfinex","SOLUSD",1735569869089,23.776884,189.03,188.9,6.0961]
["bitfinex","SOLUSD",1735569869498,20.0,189.0,188.9,6.0961]
["bitfinex","SOLUSD",1735569869819,20.0,189.0,188.87,24.25065348]
["bitfinex","SOLUSD",1735569871015,20.0,189.0,188.85,6.0961]
["bitfinex","SOLUSD",1735569871318,20.0,188.94,188.83,1.5723]
["bitfinex","SOLUSD",1735569871510,23.776884,188.89,188.82,21.184138]
["bitfinex","SOLUSD",1735569871691,23.776884,188.89,188.8,6.0961]
["bitfinex","SOLUSD",1735569871899,20.0,188.86,188.8,6.0961]
["bitfinex","SOLUSD",1735569872379,23.776884,188.85,188.8,6.0961]
["bitfinex","SOLUSD",1735569873002,20.0,188.95,188.8,6.0961]
["bitfinex","SOLUSD",1735569873176,20.0,188.95,188.8,30.34675348]
["bitfinex","SOLUSD",1735569873593,20.0,188.87,188.8,30.34675348]
["bitfinex","SOLUSD",1735569874622,23.776884,188.86,188.8,30.34675348]
["bitfinex","SOLUSD",1735569874823,23.776884,188.86,188.78,25.82295348]
["bitfinex","SOLUSD",1735569874985,20.0,188.87,188.78,25.82295348]
["bitfinex","SOLUSD",1735569875185,20.0,188.87,188.79,24.25065348]
["bitfinex","SOLUSD",1735569875488,23.776884,188.86,188.79,24.25065348]
["bitfinex","SOLUSD",1735569875897,23.776884,188.86,188.79,22.15064348]
["bitfinex","SOLUSD",1735569876097,23.776884,188.86,188.79,24.25065348]
["bitfinex","SOLUSD",1735569876305,20.0,188.83,188.78,1.5723]
["bitfinex","SOLUSD",1735569876900,20.0,188.79,188.74,1.5565]
["bitfinex","SOLUSD",1735569877291,20.0,188.79,188.74,25.80715348]
["bitfinex","SOLUSD",1735569877503,20.0,188.79,188.75,24.25065348]
["bitfinex","SOLUSD",1735569877817,20.0,188.85,188.75,24.25065348]
["bitfinex","SOLUSD",1735569878007,20.0,188.85,188.76,24.25065348]
["bitfinex","SOLUSD",1735569878525,20.0,188.81,188.75,24.25065348]
["bitfinex","SOLUSD",1735569879431,20.0,188.81,188.74,1.5565]
["bitfinex","SOLUSD",1735569879998,20.0,188.81,188.74,25.80715348]
["bitfinex","SOLUSD",1735569880892,20.0,188.81,188.74,1.5565]
["bitfinex","SOLUSD",1735569881507,23.776884,188.8,188.71,24.25065348]
["bitfinex","SOLUSD",1735569881811,23.776884,188.8,188.72,24.25065348]
["bitfinex","SOLUSD",1735569882392,23.776884,188.8,188.71,24.25065348]
["bitfinex","SOLUSD",1735569882601,23.776884,188.8,188.71,24.59068489]
["bitfinex","SOLUSD",1735569882808,23.776884,188.8,188.71,24.25065348]
["bitfinex","SOLUSD",1735569884718,20.0,188.85,188.73,24.25065348]
["bitfinex","SOLUSD",1735569884922,20.0,188.81,188.72,24.25065348]
["bitfinex","SOLUSD",1735569885110,23.776884,188.8,188.71,24.25065348]
["bitfinex","SOLUSD",1735569885527,20.0,188.77,188.7,30.60345348]
["bitfinex","SOLUSD",1735569885720,20.0,188.77,188.71,24.25065348]
["bitfinex","SOLUSD",1735569886047,20.0,188.77,188.7,30.60345348]
["bitfinex","SOLUSD",1735569886200,20.0,188.77,188.69,22.753918]
["bitfinex","SOLUSD",1735569886638,20.0,188.77,188.69,1.5565]
["bitfinex","SOLUSD",1735569887004,20.0,188.77,188.69,25.80715348]
["bitfinex","SOLUSD",1735569888759,20.0,188.77,188.71,24.25065348]
["bitfinex","SOLUSD",1735569889146,23.776884,188.8,188.71,24.25065348]
["bitfinex","SOLUSD",1735569889318,20.0,188.77,188.7,24.25065348]
["bitfinex","SOLUSD",1735569890405,5.86726429,188.87,188.76,24.25065348]
["bitfinex","SOLUSD",1735569890625,5.86726429,188.87,188.71,0.7946428]
["bitfinex","SOLUSD",1735569890626,2.18607088,188.87,188.78,24.25065348]
["bitfinex","SOLUSD",1735569890821,6.4863,188.88,188.78,24.25065348]
["bitfinex","SOLUSD",1735569891027,23.776884,188.87,188.78,24.25065348]
["bitfinex","SOLUSD",1735569891408,20.0,188.84,188.77,24.25065348]
["bitfinex","SOLUSD",1735569891929,6.4863,188.93,188.81,24.25065348]
["bitfinex","SOLUSD",1735569892132,6.4863,188.93,188.8,24.25065348]
["bitfinex","SOLUSD",1735569892341,20.0,188.9,188.79,25.80715348]
["bitfinex","SOLUSD",1735569892748,23.776884,188.85,188.79,1.5565]
["bitfinex","SOLUSD",1735569893028,20.0,188.86,188.79,25.80715348]
["bitfinex","SOLUSD",1735569893232,20.0,188.86,188.8,24.25065348]
["bitfinex","SOLUSD",1735569893432,20.0,188.89,188.8,24.25065348]
["bitfinex","SOLUSD",1735569894317,23.776884,188.92,188.8,24.25065348]
["bitfinex","SOLUSD",1735569894516,8.6592521,188.93,188.81,24.25065348]
["bitfinex","SOLUSD",1735569894737,6.4863,188.93,188.85,24.25065348]
["bitfinex","SOLUSD",1735569894952,6.3644,188.98,188.87,24.25065348]
["bitfinex","SOLUSD",1735569895329,20.0,188.95,188.87,24.25065348]
["bitfinex","SOLUSD",1735569895528,6.3644,188.98,188.89,24.25065348]
["bitfinex","SOLUSD",1735569895858,2.17874076,189.02,188.9,24.25065348]
["bitfinex","SOLUSD",1735569896068,12.23166429,189.03,188.9,24.25065348]
["bitfinex","SOLUSD",1735569896536,12.23166429,189.03,188.92,24.25065348]
["bitfinex","SOLUSD",1735569896837,5.48824955,189.09,188.95,24.25065348]
["bitfinex","SOLUSD",1735569896838,7.99120067,189.08,188.95,24.25065348]
["bitfinex","SOLUSD",1735569897078,20.0,189.05,188.96,24.25065348]
["bitfinex","SOLUSD",1735569897273,20.0,189.05,188.95,24.25065348]
["bitfinex","SOLUSD",1735569897441,20.0,189.05,188.93,6.2844]
["bitfinex","SOLUSD",1735569898135,23.776884,189.0,188.93,6.2844]
["bitfinex","SOLUSD",1735569898535,23.776884,189.0,188.93,30.53505348]
["bitfinex","SOLUSD",1735569898716,5.86726429,189.08,188.93,30.53505348]
["bitfinex","SOLUSD",1735569898911,20.0,189.01,188.93,6.2844]
["bitfinex","SOLUSD",1735569899227,23.776884,189.0,188.93,6.2844]
["bitfinex","SOLUSD",1735569900249,20.0,188.97,188.91,24.25065348]
["bitfinex","SOLUSD",1735569900444,20.0,188.97,188.89,25.75895348]
["bitfinex","SOLUSD",1735569900618,23.776884,188.96,188.89,1.5083]
["bitfinex","SOLUSD",1735569900823,20.0,188.89,188.85,1.5083]
["bitfinex","SOLUSD",1735569901049,20.0,188.89,188.83,6.2844]
["bitfinex","SOLUSD",1735569901266,23.776884,188.88,188.8,1.5083]
["bitfinex","SOLUSD",1735569901646,23.776884,188.88,188.8,25.75895348]
["bitfinex","SOLUSD",1735569901842,20.0,188.85,188.8,1.5083]
["bitfinex","SOLUSD",1735569902525,20.0,188.85,188.75,25.75895348]
["bitfinex","SOLUSD",1735569902731,23.776884,188.84,188.76,24.25065348]
["bitfinex","SOLUSD",1735569903031,20.0,188.81,188.75,25.75895348]
["bitfinex","SOLUSD",1735569903562,20.0,188.81,188.75,1.5083]
["bitfinex","SOLUSD",1735569903765,23.776884,188.8,188.73,30.53505348]
["bitfinex","SOLUSD",1735569903970,20.0,188.77,188.71,24.25065348]
["bitfinex","SOLUSD",1735569904199,23.776884,188.76,188.7,1.5083]
["bitfinex","SOLUSD",1735569904326,23.776884,188.76,188.68,24.25065348]
["bitfinex","SOLUSD",1735569904664,20.0,188.73,188.67,30.53505348]
["bitfinex","SOLUSD",1735569905961,20.0,188.73,188.65,24.25065348]
["bitfinex","SOLUSD",1735569906258,20.0,188.69,188.64,25.75895348]
["bitfinex","SOLUSD",1735569906562,19.8878,188.69,188.64,25.75895348]
["bitfinex","SOLUSD",1735569907541,19.8878,188.69,188.62,30.53505348]
["bitfinex","SOLUSD",1735569907843,19.8878,188.69,188.63,24.25065348]
["bitfinex","SOLUSD",1735569908041,6.3644,188.78,188.67,24.25065348]
["bitfinex","SOLUSD",1735569908243,6.3644,188.78,188.68,24.25065348]
["bitfinex","SOLUSD",1735569908756,43.776884,188.74,188.68,24.25065348]
["bitfinex","SOLUSD",1735569909452,43.776884,188.74,188.66,24.25065348]
["bitfinex","SOLUSD",1735569909643,43.776884,188.74,188.63,24.25065348]
["bitfinex","SOLUSD",1735569909846,43.776884,188.74,188.6,24.25065348]
["bitfinex","SOLUSD",1735569910059,43.776884,188.74,188.61,24.25065348]
["bitfinex","SOLUSD",1735569910361,43.776884,188.74,188.62,24.25065348]
["bitfinex","SOLUSD",1735569910848,43.776884,188.74,188.6,24.25065348]
["bitfinex","SOLUSD",1735569911050,43.776884,188.74,188.59,24.25065348]
["bitfinex","SOLUSD",1735569911270,43.776884,188.74,188.63,24.25065348]
["bitfinex","SOLUSD",1735569911460,2.1665633,188.75,188.58,1.6143]
["bitfinex","SOLUSD",1735569911461,6.3644,188.78,188.65,24.25065348]
["bitfinex","SOLUSD",1735569911758,20.0,188.75,188.63,24.25065348]
["bitfinex","SOLUSD",1735569911930,20.0,188.75,188.59,0.79509472]
["bitfinex","SOLUSD",1735569911931,20.0,188.75,188.64,24.25065348]
["bitfinex","SOLUSD",1735569912137,20.0,188.75,188.66,24.25065348]
["bitfinex","SOLUSD",1735569912346,20.0,188.75,188.67,24.25065348]
["bitfinex","SOLUSD",1735569912654,8.49596151,188.78,188.67,24.25065348]
["bitfinex","SOLUSD",1735569912863,2.13156151,188.78,188.7,24.25065348]
["bitfinex","SOLUSD",1735569913037,2.13156151,188.78,188.72,24.25065348]
["bitfinex","SOLUSD",1735569913233,6.5118,188.83,188.7,24.25065348]
["bitfinex","SOLUSD",1735569913553,6.5118,188.83,188.71,24.25065348]
["bitfinex","SOLUSD",1735569913947,43.776884,188.79,188.71,24.25065348]
["bitfinex","SOLUSD",1735569914143,43.776884,188.79,188.7,24.25065348]
["bitfinex","SOLUSD",1735569914558,43.776884,188.79,188.65,14.04600429]
["bitfinex","SOLUSD",1735569914559,43.776884,188.79,188.69,24.25065348]
["bitfinex","SOLUSD",1735569914759,43.776884,188.79,188.7,24.25065348]
["bitfinex","SOLUSD",1735569915554,43.776884,188.79,188.67,24.25065348]
["bitfinex","SOLUSD",1735569915749,43.776884,188.79,188.64,24.25065348]
["bitfinex","SOLUSD",1735569915940,43.776884,188.79,188.63,24.25065348]
["bitfinex","SOLUSD",1735569916160,43.776884,188.79,188.62,24.25065348]
["bitfinex","SOLUSD",1735569916345,49.64414829,188.79,188.62,24.25065348]
["bitfinex","SOLUSD",1735569916546,20.0,188.7,188.6,24.25065348]
["bitfinex","SOLUSD",1735569916763,23.776884,188.65,188.59,24.25065348]
["bitfinex","SOLUSD",1735569917144,43.776884,188.69,188.58,24.25065348]
["bitfinex","SOLUSD",1735569917461,43.776884,188.69,188.56,24.25065348]
["bitfinex","SOLUSD",1735569917837,43.776884,188.69,188.55,24.25065348]
["bitfinex","SOLUSD",1735569918755,43.776884,188.69,188.56,24.25065348]
["bitfinex","SOLUSD",1735569919154,43.776884,188.69,188.58,24.25065348]
["bitfinex","SOLUSD",1735569919358,6.5118,188.73,188.62,24.25065348]
["bitfinex","SOLUSD",1735569919552,6.5118,188.73,188.64,24.25065348]
["bitfinex","SOLUSD",1735569919750,20.0,188.7,188.66,24.25065348]
["bitfinex","SOLUSD",1735569920062,6.5118,188.78,188.67,24.25065348]
["bitfinex","SOLUSD",1735569920264,23.776884,188.74,188.67,24.25065348]
["bitfinex","SOLUSD",1735569920469,20.0,188.75,188.66,24.25065348]
["bitfinex","SOLUSD",1735569920666,6.5118,188.78,188.68,24.25065348]
["bitfinex","SOLUSD",1735569920851,6.5118,188.84,188.72,24.25065348]
["bitfinex","SOLUSD",1735569921056,6.5118,188.84,188.74,24.25065348]
["bitfinex","SOLUSD",1735569921264,6.5118,188.84,188.75,24.25065348]
["bitfinex","SOLUSD",1735569921564,6.5118,188.89,188.78,24.25065348]
["bitfinex","SOLUSD",1735569921772,20.0,188.86,188.79,24.25065348]
["bitfinex","SOLUSD",1735569921948,20.0,188.86,188.73,25.04498942]
["bitfinex","SOLUSD",1735569921949,20.0,188.86,188.78,24.25065348]
["bitfinex","SOLUSD",1735569922150,6.5118,188.89,188.78,24.25065348]
["bitfinex","SOLUSD",1735569922489,20.0,188.86,188.77,39.4741359]
["bitfinex","SOLUSD",1735569922859,6.5118,188.89,188.77,39.4741359]
["bitfinex","SOLUSD",1735569923048,6.5118,188.89,188.78,39.4741359]
["bitfinex","SOLUSD",1735569923263,6.5118,188.89,188.79,39.4741359]
["bitfinex","SOLUSD",1735569923571,6.5922,188.94,188.8,39.4741359]
["bitfinex","SOLUSD",1735569924274,20.0,188.91,188.8,39.4741359]
["bitfinex","SOLUSD",1735569924481,23.776884,188.9,188.8,39.4741359]
["bitfinex","SOLUSD",1735569924858,20.0,188.87,188.79,39.4741359]
["bitfinex","SOLUSD",1735569925079,20.0,188.83,188.77,39.4741359]
["bitfinex","SOLUSD",1735569925669,20.0,188.83,188.78,39.4741359]
["bitfinex","SOLUSD",1735569925872,20.0,188.83,188.74,9.06881335]
["bitfinex","SOLUSD",1735569925873,6.5922,188.94,188.8,39.4741359]
["bitfinex","SOLUSD",1735569926071,6.5922,188.94,188.82,39.4741359]
["bitfinex","SOLUSD",1735569926253,6.5922,188.94,188.85,39.4741359]
["bitfinex","SOLUSD",1735569926661,20.0,188.91,188.84,39.4741359]
["bitfinex","SOLUSD",1735569926854,6.5922,188.94,188.85,39.4741359]
["bitfinex","SOLUSD",1735569927260,6.5922,188.99,188.87,39.4741359]
["bitfinex","SOLUSD",1735569927453,1.6035,189.03,188.89,39.4741359]
["bitfinex","SOLUSD",1735569927859,1.6035,189.03,188.92,39.4741359]
["bitfinex","SOLUSD",1735569928063,6.5922,189.04,188.93,39.4741359]
["bitfinex","SOLUSD",1735569928569,6.5922,189.04,188.91,39.4741359]
["bitfinex","SOLUSD",1735569928782,6.5922,189.04,188.9,39.4741359]
["bitfinex","SOLUSD",1735569928952,6.5922,189.04,188.92,39.4741359]
["bitfinex","SOLUSD",1735569929161,6.5922,189.04,188.91,39.4741359]
["bitfinex","SOLUSD",1735569929366,23.776884,189.0,188.91,39.4741359]
["bitfinex","SOLUSD",1735569930280,23.776884,189.0,188.9,39.4741359]
["bitfinex","SOLUSD",1735569930475,23.776884,188.96,188.88,39.4741359]
["bitfinex","SOLUSD",1735569930659,23.776884,188.96,188.87,39.4741359]
["bitfinex","SOLUSD",1735569931380,20.0,188.93,188.87,39.4741359]
["bitfinex","SOLUSD",1735569931780,20.0,188.93,188.88,39.4741359]
["bitfinex","SOLUSD",1735569931976,23.776884,188.92,188.85,39.4741359]
["bitfinex","SOLUSD",1735569932157,20.0,189.01,188.85,39.4741359]
["bitfinex","SOLUSD",1735569932475,20.0,188.93,188.86,39.4741359]
["bitfinex","SOLUSD",1735569932663,20.0,189.0,188.87,39.4741359]
["bitfinex","SOLUSD",1735569932859,20.0,189.0,188.88,39.4741359]
["bitfinex","SOLUSD",1735569933064,8.77575239,189.04,188.91,39.4741359]
["bitfinex","SOLUSD",1735569933266,43.776884,189.0,188.9,39.4741359]
["bitfinex","SOLUSD",1735569933461,43.776884,189.0,188.89,39.4741359]
["bitfinex","SOLUSD",1735569933881,43.776884,189.0,188.9,39.4741359]
["bitfinex","SOLUSD",1735569934184,6.5922,189.04,188.85,20.0]
["bitfinex","SOLUSD",1735569934185,6.5922,189.04,188.93,39.4741359]
["bitfinex","SOLUSD",1735569934377,6.5922,189.04,188.94,39.4741359]
["bitfinex","SOLUSD",1735569934573,20.0,189.01,188.93,39.4741359]
["bitfinex","SOLUSD",1735569935080,6.5922,189.09,188.97,39.4741359]
["bitfinex","SOLUSD",1735569935282,6.5922,189.09,188.98,39.4741359]
["bitfinex","SOLUSD",1735569935575,20.0,189.05,188.98,39.4741359]
["bitfinex","SOLUSD",1735569935770,6.5922,189.09,188.98,39.4741359]
["bitfinex","SOLUSD",1735569935962,43.776884,189.05,188.98,39.4741359]
["bitfinex","SOLUSD",1735569936278,6.5922,189.15,188.99,39.4741359]
["bitfinex","SOLUSD",1735569936669,20.0,189.12,188.98,39.4741359]
["bitfinex","SOLUSD",1735569936879,20.0,189.04,188.94,39.4741359]
["bitfinex","SOLUSD",1735569937073,23.776884,188.99,188.9,39.4741359]
["bitfinex","SOLUSD",1735569937256,23.776884,188.95,188.88,39.4741359]
["bitfinex","SOLUSD",1735569938178,20.0,189.0,188.91,39.4741359]
["bitfinex","SOLUSD",1735569938384,20.0,188.96,188.89,39.4741359]
["bitfinex","SOLUSD",1735569938568,23.776884,188.95,188.87,39.4741359]
["bitfinex","SOLUSD",1735569938999,20.0,188.96,188.88,39.4741359]
["bitfinex","SOLUSD",1735569939169,23.776884,188.95,188.88,39.4741359]
["bitfinex","SOLUSD",1735569939560,8.2312,189.03,188.9,39.4741359]
["bitfinex","SOLUSD",1735569939794,6.6626,189.08,188.94,39.4741359]
["bitfinex","SOLUSD",1735569939976,6.6626,189.08,188.95,39.4741359]
["bitfinex","SOLUSD",1735569940293,6.6626,189.08,188.96,39.4741359]
["bitfinex","SOLUSD",1735569940664,6.6626,189.08,188.97,39.4741359]
["bitfinex","SOLUSD",1735569940882,6.6626,189.08,188.96,39.4741359]
["bitfinex","SOLUSD",1735569941067,20.0,189.04,188.96,39.4741359]
["bitfinex","SOLUSD",1735569941403,23.776884,189.07,188.96,39.4741359]
["bitfinex","SOLUSD",1735569941862,20.0,189.04,188.96,39.4741359]
["bitfinex","SOLUSD",1735569942506,23.776884,189.03,188.96,39.4741359]
["bitfinex","SOLUSD",1735569942796,23.776884,189.03,188.94,39.4741359]
["bitfinex","SOLUSD",1735569942797,20.0,189.0,188.94,39.4741359]
["bitfinex","SOLUSD",1735569943490,23.776884,189.07,188.94,39.4741359]
["bitfinex","SOLUSD",1735569943991,23.776884,189.03,188.94,39.4741359]
["bitfinex","SOLUSD",1735569944591,23.776884,189.03,188.96,39.4741359]
["bitfinex","SOLUSD",1735569945681,6.6626,189.08,188.98,39.4741359]
["bitfinex","SOLUSD",1735569945887,6.6626,189.08,189.0,39.4741359]
["bitfinex","SOLUSD",1735569946074,20.0,189.05,189.0,39.4741359]
["bitfinex","SOLUSD",1735569946270,6.3277,189.14,189.01,39.4741359]
["bitfinex","SOLUSD",1735569946786,6.3277,189.14,189.05,39.4741359]
["bitfinex","SOLUSD",1735569947286,20.0,189.11,189.04,39.4741359]
["bitfinex","SOLUSD",1735569947688,6.3277,189.14,189.05,39.4741359]
["bitfinex","SOLUSD",1735569948098,6.3277,189.14,188.98,20.0]
["bitfinex","SOLUSD",1735569948099,20.0,189.11,188.98,20.0]
["bitfinex","SOLUSD",1735569948273,20.0,189.11,189.03,39.4741359]
["bitfinex","SOLUSD",1735569948671,20.0,189.11,189.04,39.4741359]
["bitfinex","SOLUSD",1735569949492,20.0,189.11,189.03,39.4741359]
["bitfinex","SOLUSD",1735569950192,23.776884,189.1,189.0,39.4741359]
["bitfinex","SOLUSD",1735569950373,23.776884,189.1,188.99,39.4741359]
["bitfinex","SOLUSD",1735569950561,23.776884,189.1,189.0,39.4741359]
["bitfinex","SOLUSD",1735569950773,23.776884,189.1,189.02,39.4741359]
["bitfinex","SOLUSD",1735569950968,23.776884,189.1,189.03,39.4741359]
["bitfinex","SOLUSD",1735569951186,20.0,189.11,189.03,39.4741359]
["bitfinex","SOLUSD",1735569951394,20.0,189.11,189.04,39.4741359]
["bitfinex","SOLUSD",1735569951700,6.3277,189.14,189.04,39.4741359]
["bitfinex","SOLUSD",1735569952397,20.0,189.11,189.04,39.4741359]
["bitfinex","SOLUSD",1735569952604,6.3277,189.14,189.06,39.4741359]
["bitfinex","SOLUSD",1735569952800,23.776884,189.13,189.04,39.4741359]
["bitfinex","SOLUSD",1735569953091,23.776884,189.13,189.03,39.4741359]
["bitfinex","SOLUSD",1735569953282,23.776884,189.13,189.04,39.4741359]
["bitfinex","SOLUSD",1735569953731,23.776884,189.13,189.05,39.4741359]
["bitfinex","SOLUSD",1735569953878,23.776884,189.13,189.03,39.4741359]
["bitfinex","SOLUSD",1735569954173,6.3277,189.14,189.05,39.4741359]
["bitfinex","SOLUSD",1735569954376,6.3277,189.14,189.07,24.21881145]
["bitfinex","SOLUSD",1735569954579,6.5449,189.19,189.08,24.21881145]
["bitfinex","SOLUSD",1735569954800,23.776884,189.18,189.05,24.21881145]
["bitfinex","SOLUSD",1735569954993,20.0,189.11,189.04,24.21881145]
["bitfinex","SOLUSD",1735569955694,23.776884,189.1,189.02,24.21881145]
["bitfinex","SOLUSD",1735569955900,20.0,189.05,188.96,24.21881145]
["bitfinex","SOLUSD",1735569956199,20.0,189.05,188.97,24.21881145]
["bitfinex","SOLUSD",1735569956403,6.5449,189.08,189.01,24.21881145]
["bitfinex","SOLUSD",1735569956583,6.5449,189.13,189.02,24.21881145]
["bitfinex","SOLUSD",1735569956903,23.776884,189.09,188.99,24.21881145]
["bitfinex","SOLUSD",1735569957396,23.776884,189.09,189.01,24.21881145]
["bitfinex","SOLUSD",1735569957699,23.776884,189.09,188.99,24.21881145]
["bitfinex","SOLUSD",1735569958400,20.0,189.06,188.96,24.21881145]
["bitfinex","SOLUSD",1735569958606,23.776884,189.05,188.95,24.21881145]
["bitfinex","SOLUSD",1735569958982,20.0,189.06,188.92,2.29917646]
["bitfinex","SOLUSD",1735569958983,23.776884,189.09,188.94,24.21881145]
["bitfinex","SOLUSD",1735569959200,23.776884,189.05,188.95,24.21881145]
["bitfinex","SOLUSD",1735569959588,43.776884,189.09,188.94,24.21881145]
["bitfinex","SOLUSD",1735569960011,43.776884,189.09,188.95,24.21881145]
["bitfinex","SOLUSD",1735569960698,20.0,189.04,188.91,24.21881145]
["bitfinex","SOLUSD",1735569960881,20.0,189.0,188.89,24.21881145]
["bitfinex","SOLUSD",1735569961104,20.0,188.96,188.89,24.21881145]
["bitfinex","SOLUSD",1735569961314,1.6026,189.06,188.92,24.21881145]
["bitfinex","SOLUSD",1735569961503,1.6026,189.06,188.93,24.21881145]
["bitfinex","SOLUSD",1735569961883,20.0,189.05,188.92,24.21881145]
["bitfinex","SOLUSD",1735569962284,20.0,188.97,188.89,24.21881145]
["bitfinex","SOLUSD",1735569962700,20.0,188.97,188.88,24.21881145]
["bitfinex","SOLUSD",1735569962901,23.776884,188.97,188.88,24.21881145]
["bitfinex","SOLUSD",1735569963100,20.0,188.95,188.87,24.21881145]
["bitfinex","SOLUSD",1735569963289,23.776884,188.94,188.87,24.21881145]
["bitfinex","SOLUSD",1735569963485,23.776884,188.94,188.84,24.21881145]
["bitfinex","SOLUSD",1735569963695,23.776884,188.94,188.83,24.21881145]
["bitfinex","SOLUSD",1735569964317,20.0,188.91,188.83,24.21881145]
["bitfinex","SOLUSD",1735569964613,20.0,188.91,188.82,24.21881145]
["bitfinex","SOLUSD",1735569965197,20.0,188.91,188.83,24.21881145]
["bitfinex","SOLUSD",1735569965527,1.518,188.96,188.85,24.21881145]
["bitfinex","SOLUSD",1735569965737,1.518,188.96,188.87,24.21881145]
["bitfinex","SOLUSD",1735569966013,20.0,188.91,188.85,24.21881145]
["bitfinex","SOLUSD",1735569966198,23.776884,188.9,188.82,24.21881145]
["bitfinex","SOLUSD",1735569967022,20.0,188.87,188.79,24.21881145]
["bitfinex","SOLUSD",1735569967218,20.0,188.87,188.78,24.21881145]
["bitfinex","SOLUSD",1735569967459,23.776884,188.86,188.78,24.21881145]
["bitfinex","SOLUSD",1735569967912,23.776884,188.84,188.75,24.21881145]
["bitfinex","SOLUSD",1735569968710,20.0,188.81,188.75,24.21881145]
["bitfinex","SOLUSD",1735569969912,43.776884,188.84,188.75,24.21881145]
["bitfinex","SOLUSD",1735569970499,43.776884,188.84,188.73,24.21881145]
["bitfinex","SOLUSD",1735569971086,43.776884,188.84,188.71,24.21881145]
["bitfinex","SOLUSD",1735569971406,6.3253,188.88,188.78,24.21881145]
["bitfinex","SOLUSD",1735569971699,20.0,188.85,188.78,24.21881145]
["bitfinex","SOLUSD",1735569972385,23.776884,188.84,188.76,24.21881145]
["bitfinex","SOLUSD",1735569972591,23.776884,188.84,188.72,24.21881145]
["bitfinex","SOLUSD",1735569972794,6.3253,188.78,188.68,24.21881145]
["bitfinex","SOLUSD",1735569972992,20.0,188.75,188.66,24.21881145]
["bitfinex","SOLUSD",1735569973298,20.0,188.71,188.64,24.21881145]
["bitfinex","SOLUSD",1735569973520,23.776884,188.7,188.64,24.21881145]
["bitfinex","SOLUSD",1735569974595,23.776884,188.7,188.62,24.21881145]
["bitfinex","SOLUSD",1735569975526,20.0,188.67,188.6,24.21881145]
["bitfinex","SOLUSD",1735569975817,23.776884,188.66,188.6,24.21881145]
["bitfinex","SOLUSD",1735569976226,20.0,188.63,188.56,24.21881145]
["bitfinex","SOLUSD",1735569978031,7.9524,188.72,188.6,24.21881145]
["bitfinex","SOLUSD",1735569978336,7.9524,188.72,188.63,24.21881145]
["bitfinex","SOLUSD",1735569978704,23.776884,188.71,188.63,24.21881145]
["bitfinex","SOLUSD",1735569979137,23.776884,188.71,188.61,24.21881145]
["bitfinex","SOLUSD",1735569979303,20.0,188.68,188.61,24.21881145]
["bitfinex","SOLUSD",1735569979501,20.0,188.64,188.59,24.21881145]
["bitfinex","SOLUSD",1735569979730,20.0,188.64,188.57,24.21881145]
["bitfinex","SOLUSD",1735569980134,20.0,188.64,188.59,24.21881145]
["bitfinex","SOLUSD",1735569980931,20.0,188.69,188.59,24.21881145]
["bitfinex","SOLUSD",1735569981221,20.0,188.69,188.57,24.21881145]
["bitfinex","SOLUSD",1735569981431,20.0,188.69,188.59,24.21881145]
["bitfinex","SOLUSD",1735569981612,23.776884,188.68,188.59,24.21881145]
["bitfinex","SOLUSD",1735569982412,20.0,188.69,188.61,24.21881145]
["bitfinex","SOLUSD",1735569982610,6.3253,188.72,188.63,24.21881145]
["bitfinex","SOLUSD",1735569982925,6.3253,188.72,188.65,24.21881145]
["bitfinex","SOLUSD",1735569983128,3.71457704,188.78,188.65,24.21881145]
["bitfinex","SOLUSD",1735569983129,6.2122,188.77,188.65,24.21881145]
["bitfinex","SOLUSD",1735569983311,6.2122,188.77,188.67,24.21881145]
["bitfinex","SOLUSD",1735569983734,43.776884,188.73,188.65,24.21881145]
["bitfinex","SOLUSD",1735569983945,43.776884,188.73,188.61,24.21881145]
["bitfinex","SOLUSD",1735569984150,43.776884,188.73,188.59,24.21881145]
["bitfinex","SOLUSD",1735569984505,23.776884,188.67,188.57,24.21881145]
["bitfinex","SOLUSD",1735569984827,20.0,188.64,188.57,24.21881145]
["bitfinex","SOLUSD",1735569985030,6.2122,188.72,188.59,24.21881145]
["bitfinex","SOLUSD",1735569985222,6.2122,188.72,188.61,24.21881145]
["bitfinex","SOLUSD",1735569985847,23.776884,188.67,188.61,24.21881145]
["bitfinex","SOLUSD",1735569986206,23.776884,188.67,188.59,24.21881145]
["bitfinex","SOLUSD",1735569986653,23.776884,188.67,188.61,24.21881145]
["bitfinex","SOLUSD",1735569987522,20.0,188.64,188.59,24.21881145]
["bitfinex","SOLUSD",1735569987713,20.0,188.64,188.57,24.21881145]
["bitfinex","SOLUSD",1735569988548,20.0,188.64,188.59,24.21881145]
["bitfinex","SOLUSD",1735569989056,25.315484,188.67,188.59,24.21881145]
["bitfinex","SOLUSD",1735569989360,6.2122,188.72,188.55,24.21881145]
["bitfinex","SOLUSD",1735569989361,6.2122,188.72,188.61,24.21881145]
["bitfinex","SOLUSD",1735569989519,23.776884,188.68,188.57,24.21881145]
["bitfinex","SOLUSD",1735569989855,23.776884,188.68,188.55,24.21881145]
["bitfinex","SOLUSD",1735569990871,23.776884,188.68,188.57,24.21881145]
["bitfinex","SOLUSD",1735569991157,23.776884,188.68,188.59,24.21881145]
["bitfinex","SOLUSD",1735569991315,6.2122,188.72,188.59,24.21881145]
["bitfinex","SOLUSD",1735569991822,23.776884,188.71,188.61,24.21881145]
["bitfinex","SOLUSD",1735569992377,7.7508,188.77,188.65,24.21881145]
["bitfinex","SOLUSD",1735569992942,7.7508,188.77,188.67,24.21881145]
["bitfinex","SOLUSD",1735569994054,6.2122,188.77,188.69,24.21881145]
["bitfinex","SOLUSD",1735569994351,80.9,188.98,188.71,24.21881145]
["bitfinex","SOLUSD",1735569994352,6.2122,188.83,188.71,24.21881145]
["bitfinex","SOLUSD",1735569994545,20.0,188.8,188.71,24.21881145]
["bitfinex","SOLUSD",1735569995219,23.776884,188.79,188.71,24.21881145]
["bitfinex","SOLUSD",1735569995425,20.0,188.76,188.69,24.21881145]
["bitfinex","SOLUSD",1735569995641,23.776884,188.75,188.67,24.21881145]
["bitfinex","SOLUSD",1735569995852,20.0,188.76,188.67,24.21881145]
["bitfinex","SOLUSD",1735569996036,20.0,188.76,188.69,24.21881145]
["bitfinex","SOLUSD",1735569996331,23.776884,188.71,188.65,24.21881145]
["bitfinex","SOLUSD",1735569996534,23.776884,188.71,188.63,24.21881145]
["bitfinex","SOLUSD",1735569997037,20.0,188.68,188.61,24.21881145]
["bitfinex","SOLUSD",1735569997242,23.776884,188.67,188.61,24.21881145]
["bitfinex","SOLUSD",1735569997451,23.776884,188.67,188.59,24.21881145]
["bitfinex","SOLUSD",1735569998030,5.32705761,188.67,188.59,24.21881145]
["bitfinex","SOLUSD",1735569998342,20.0,188.68,188.59,24.21881145]
["bitfinex","SOLUSD",1735569998547,20.0,188.69,188.59,24.21881145]
["bitfinex","SOLUSD",1735570000240,20.0,188.69,188.61,24.21881145]
["bitfinex","SOLUSD",1735570000446,20.0,188.69,188.59,24.21881145]
["bitfinex","SOLUSD",1735570004840,20.0,188.65,188.59,24.21881145]
["bitfinex","SOLUSD",1735570005754,20.0,188.65,188.55,24.21881145]
["bitfinex","SOLUSD",1735570006547,23.776884,188.64,188.55,24.21881145]
["bitfinex","SOLUSD",1735570006753,26.1519,188.61,188.53,24.21881145]
["bitfinex","SOLUSD",1735570007538,20.0,188.57,188.51,24.21881145]
["bitfinex","SOLUSD",1735570007928,20.0,188.57,188.49,24.21881145]
["bitfinex","SOLUSD",1735570008129,20.0,188.57,188.48,24.21881145]
["bitfinex","SOLUSD",1735570008742,20.0,188.53,188.47,24.21881145]
["bitfinex","SOLUSD",1735570008946,20.0,188.53,188.46,24.21881145]
["bitfinex","SOLUSD",1735570009657,20.0,188.53,188.45,24.21881145]
["bitfinex","SOLUSD",1735570010038,20.0,188.53,188.44,24.21881145]
["bitfinex","SOLUSD",1735570010234,20.0,188.49,188.43,24.21881145]
["bitfinex","SOLUSD",1735570010462,20.0,188.49,188.42,24.21881145]
["bitfinex","SOLUSD",1735570010649,20.0,188.49,188.41,24.21881145]
["bitfinex","SOLUSD",1735570011521,20.0,188.45,188.36,24.21881145]
["bitfinex","SOLUSD",1735570011814,20.0,188.45,188.35,24.21881145]
["bitfinex","SOLUSD",1735570011963,20.0,188.46,188.34,24.21881145]
["bitfinex","SOLUSD",1735570012133,20.0,188.47,188.35,24.21881145]
["bitfinex","SOLUSD",1735570012359,23.776884,188.46,188.35,24.21881145]
["bitfinex","SOLUSD",1735570012728,20.0,188.47,188.38,24.21881145]
["bitfinex","SOLUSD",1735570012934,20.0,188.47,188.39,24.21881145]
["bitfinex","SOLUSD",1735570013148,23.776884,188.46,188.38,24.21881145]
["bitfinex","SOLUSD",1735570013352,23.776884,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570013635,23.776884,188.46,188.35,24.21881145]
["bitfinex","SOLUSD",1735570014049,20.0,188.47,188.36,24.21881145]
["bitfinex","SOLUSD",1735570014242,20.0,188.47,188.37,24.21881145]
["bitfinex","SOLUSD",1735570014864,23.776884,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570015140,23.776884,188.46,188.35,20.0]
["bitfinex","SOLUSD",1735570015551,23.776884,188.46,188.31,24.21881145]
["bitfinex","SOLUSD",1735570016237,23.776884,188.46,188.29,1.6299]
["bitfinex","SOLUSD",1735570016608,23.776884,188.46,188.3,24.21881145]
["bitfinex","SOLUSD",1735570016616,23.776884,188.46,188.32,24.21881145]
["bitfinex","SOLUSD",1735570017143,23.776884,188.46,188.34,24.21881145]
["bitfinex","SOLUSD",1735570017451,23.776884,188.46,188.36,24.21881145]
["bitfinex","SOLUSD",1735570017644,7.8025,188.5,188.38,24.21881145]
["bitfinex","SOLUSD",1735570018246,20.0,188.46,188.38,24.21881145]
["bitfinex","SOLUSD",1735570018558,7.8025,188.5,188.4,24.21881145]
["bitfinex","SOLUSD",1735570019783,20.0,188.47,188.36,24.21881145]
["bitfinex","SOLUSD",1735570020159,23.776884,188.46,188.34,24.21881145]
["bitfinex","SOLUSD",1735570020486,23.776884,188.46,188.3,24.21881145]
["bitfinex","SOLUSD",1735570020646,23.776884,188.44,188.3,24.21881145]
["bitfinex","SOLUSD",1735570020839,20.0,188.41,188.3,24.21881145]
["bitfinex","SOLUSD",1735570021372,20.0,188.37,188.3,24.21881145]
["bitfinex","SOLUSD",1735570021872,20.0,188.36,188.32,24.21881145]
["bitfinex","SOLUSD",1735570022055,6.0356,188.44,188.34,24.21881145]
["bitfinex","SOLUSD",1735570022257,6.0356,188.44,188.37,24.21881145]
["bitfinex","SOLUSD",1735570022766,6.0356,188.49,188.37,24.21881145]
["bitfinex","SOLUSD",1735570022964,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570023356,6.0356,188.49,188.37,24.21881145]
["bitfinex","SOLUSD",1735570023552,23.776884,188.48,188.37,24.21881145]
["bitfinex","SOLUSD",1735570023755,23.776884,188.48,188.35,25.84871145]
["bitfinex","SOLUSD",1735570023756,20.0,188.45,188.35,25.84871145]
["bitfinex","SOLUSD",1735570023964,20.0,188.45,188.35,24.21881145]
["bitfinex","SOLUSD",1735570024155,20.0,188.45,188.37,24.21881145]
["bitfinex","SOLUSD",1735570024479,6.0356,188.49,188.39,24.21881145]
["bitfinex","SOLUSD",1735570024860,20.0,188.46,188.39,24.21881145]
["bitfinex","SOLUSD",1735570025062,6.0356,188.49,188.39,24.21881145]
["bitfinex","SOLUSD",1735570025380,6.0356,188.49,188.41,24.21881145]
["bitfinex","SOLUSD",1735570025570,20.0,188.46,188.41,24.21881145]
["bitfinex","SOLUSD",1735570025954,20.0,188.46,188.39,24.21881145]
["bitfinex","SOLUSD",1735570027378,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570027580,23.776884,188.45,188.35,24.21881145]
["bitfinex","SOLUSD",1735570027764,23.776884,188.45,188.33,24.21881145]
["bitfinex","SOLUSD",1735570027955,23.776884,188.41,188.31,24.21881145]
["bitfinex","SOLUSD",1735570028152,20.0,188.45,188.33,24.21881145]
["bitfinex","SOLUSD",1735570028403,20.0,188.45,188.35,24.21881145]
["bitfinex","SOLUSD",1735570028668,20.0,188.44,188.31,24.21881145]
["bitfinex","SOLUSD",1735570028854,5.86726429,188.48,188.33,24.21881145]
["bitfinex","SOLUSD",1735570029065,5.86726429,188.48,188.28,47.99569545]
["bitfinex","SOLUSD",1735570029066,6.0356,188.49,188.35,24.21881145]
["bitfinex","SOLUSD",1735570029274,20.0,188.46,188.35,24.21881145]
["bitfinex","SOLUSD",1735570029891,20.0,188.42,188.35,24.21881145]
["bitfinex","SOLUSD",1735570030375,20.0,188.42,188.33,24.21881145]
["bitfinex","SOLUSD",1735570030581,20.0,188.42,188.31,24.21881145]
["bitfinex","SOLUSD",1735570030752,20.0,188.38,188.31,24.21881145]
["bitfinex","SOLUSD",1735570030954,20.0,188.38,188.29,24.21881145]
["bitfinex","SOLUSD",1735570031777,6.4113,188.39,188.27,24.21881145]
["bitfinex","SOLUSD",1735570032074,20.0,188.36,188.29,24.21881145]
["bitfinex","SOLUSD",1735570032581,20.0,188.41,188.33,24.21881145]
["bitfinex","SOLUSD",1735570032774,20.0,188.4,188.33,24.21881145]
["bitfinex","SOLUSD",1735570033255,6.4113,188.44,188.28,25.01509881]
["bitfinex","SOLUSD",1735570033256,6.4113,188.44,188.35,24.21881145]
["bitfinex","SOLUSD",1735570033461,6.4113,188.49,188.37,24.21881145]
["bitfinex","SOLUSD",1735570033968,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570034652,20.0,188.42,188.33,24.21881145]
["bitfinex","SOLUSD",1735570036197,20.0,188.38,188.31,24.21881145]
["bitfinex","SOLUSD",1735570036493,20.0,188.38,188.29,24.21881145]
["bitfinex","SOLUSD",1735570036895,20.0,188.34,188.29,24.21881145]
["bitfinex","SOLUSD",1735570037079,2.16166039,188.44,188.29,24.21881145]
["bitfinex","SOLUSD",1735570037274,20.0,188.46,188.31,24.21881145]
["bitfinex","SOLUSD",1735570037794,20.0,188.46,188.33,24.21881145]
["bitfinex","SOLUSD",1735570038084,12.27856429,188.49,188.35,24.21881145]
["bitfinex","SOLUSD",1735570038483,20.0,188.46,188.35,24.21881145]
["bitfinex","SOLUSD",1735570039077,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570039405,6.4113,188.49,188.37,24.21881145]
["bitfinex","SOLUSD",1735570039582,23.776884,188.48,188.37,24.21881145]
["bitfinex","SOLUSD",1735570039984,6.4113,188.49,188.37,24.21881145]
["bitfinex","SOLUSD",1735570040194,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570040566,20.0,188.46,188.35,24.21881145]
["bitfinex","SOLUSD",1735570040764,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570041483,20.0,188.46,188.36,1.5889]
["bitfinex","SOLUSD",1735570041688,20.0,188.42,188.35,24.21881145]
["bitfinex","SOLUSD",1735570042286,20.0,188.42,188.33,24.21881145]
["bitfinex","SOLUSD",1735570044068,6.4113,188.49,188.35,24.21881145]
["bitfinex","SOLUSD",1735570044274,6.4113,188.49,188.37,24.21881145]
["bitfinex","SOLUSD",1735570044467,20.0,188.46,188.39,24.21881145]
["bitfinex","SOLUSD",1735570044795,6.4113,188.49,188.39,24.21881145]
["bitfinex","SOLUSD",1735570044975,20.0,188.46,188.39,24.21881145]
["bitfinex","SOLUSD",1735570045489,6.0543,188.54,188.43,24.21881145]
["bitfinex","SOLUSD",1735570045794,6.0543,188.59,188.47,24.21881145]
["bitfinex","SOLUSD",1735570046290,20.0,188.52,188.44,24.21881145]
["bitfinex","SOLUSD",1735570046467,20.0,188.52,188.43,24.21881145]
["bitfinex","SOLUSD",1735570046664,23.776884,188.51,188.41,1.5458]
["bitfinex","SOLUSD",1735570046885,20.0,188.48,188.41,1.5458]
["bitfinex","SOLUSD",1735570047068,20.0,188.48,188.42,24.21881145]
["bitfinex","SOLUSD",1735570047268,20.0,188.56,188.42,24.21881145]
["bitfinex","SOLUSD",1735570047482,20.0,188.52,188.42,24.21881145]
["bitfinex","SOLUSD",1735570047789,20.0,188.52,188.41,25.76461145]
["bitfinex","SOLUSD",1735570048357,20.0,188.52,188.41,1.5458]
["bitfinex","SOLUSD",1735570049062,23.776884,188.51,188.41,1.5458]
["bitfinex","SOLUSD",1735570049264,20.0,188.48,188.41,25.76461145]
["bitfinex","SOLUSD",1735570049863,20.0,188.48,188.42,24.21881145]
["bitfinex","SOLUSD",1735570050088,21.997058,188.59,188.43,24.21881145]
["bitfinex","SOLUSD",1735570050403,11.92156429,188.59,188.43,24.21881145]
["bitfinex","SOLUSD",1735570050590,11.92156429,188.59,188.45,24.21881145]
["bitfinex","SOLUSD",1735570050774,20.0,188.56,188.45,24.21881145]
["bitfinex","SOLUSD",1735570050972,11.92156429,188.59,188.45,24.21881145]
["bitfinex","SOLUSD",1735570051291,23.776884,188.55,188.44,24.21881145]
["bitfinex","SOLUSD",1735570051476,20.0,188.52,188.42,24.21881145]
["bitfinex","SOLUSD",1735570052301,23.776884,188.55,188.41,25.76461145]
["bitfinex","SOLUSD",1735570052302,20.0,188.55,188.41,25.76461145]
["bitfinex","SOLUSD",1735570052988,20.0,188.55,188.41,1.5458]
["bitfinex","SOLUSD",1735570053195,23.776884,188.49,188.36,24.21881145]
["bitfinex","SOLUSD",1735570053398,20.0,188.46,188.35,31.78191145]
["bitfinex","SOLUSD",1735570053607,20.0,188.46,188.36,24.21881145]
["bitfinex","SOLUSD",1735570053825,20.0,188.46,188.38,24.21881145]
["bitfinex","SOLUSD",1735570054475,11.92156429,188.54,188.4,24.21881145]
["bitfinex","SOLUSD",1735570054682,11.92156429,188.54,188.39,24.21881145]
["bitfinex","SOLUSD",1735570054995,6.0543,188.54,188.41,24.21881145]
["bitfinex","SOLUSD",1735570055207,6.0543,188.54,188.42,24.21881145]
["bitfinex","SOLUSD",1735570055396,20.0,188.5,188.4,24.21881145]
["bitfinex","SOLUSD",1735570055701,20.0,188.5,188.39,24.21881145]
["bitfinex","SOLUSD",1735570056082,20.0,188.5,188.37,24.21881145]
["bitfinex","SOLUSD",1735570056290,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570056673,20.0,188.46,188.34,24.21881145]
["bitfinex","SOLUSD",1735570056999,20.0,188.42,188.33,24.21881145]
["bitfinex","SOLUSD",1735570057897,20.0,188.38,188.31,24.21881145]
["bitfinex","SOLUSD",1735570058210,20.0,188.38,188.3,1.566]
["bitfinex","SOLUSD",1735570058399,20.0,188.38,188.29,24.21881145]
["bitfinex","SOLUSD",1735570064975,20.0,188.38,188.31,24.21881145]
["bitfinex","SOLUSD",1735570065179,20.0,188.38,188.29,24.21881145]
["bitfinex","SOLUSD",1735570066184,26.99583194,188.46,188.27,24.21881145]
["bitfinex","SOLUSD",1735570066185,20.0,188.34,188.27,24.21881145]
["bitfinex","SOLUSD",1735570066513,20.0,188.34,188.3,24.21881145]
["bitfinex","SOLUSD",1735570066721,20.0,188.42,188.3,24.21881145]
["bitfinex","SOLUSD",1735570066889,14.76738618,188.45,188.31,24.21881145]
["bitfinex","SOLUSD",1735570067086,14.76738618,188.45,188.33,24.21881145]
["bitfinex","SOLUSD",1735570067306,8.18626362,188.45,188.35,24.21881145]
["bitfinex","SOLUSD",1735570067514,8.18626362,188.45,188.37,24.21881145]
["bitfinex","SOLUSD",1735570067814,6.58112256,188.46,188.38,24.21881145]
["bitfinex","SOLUSD",1735570067994,20.0,188.43,188.38,24.21881145]
["bitfinex","SOLUSD",1735570068212,20.0,188.43,188.33,0.79604085]
["bitfinex","SOLUSD",1735570068213,16.65661627,188.48,188.4,24.21881145]
["bitfinex","SOLUSD",1735570068397,20.0,188.45,188.38,24.21881145]
["bitfinex","SOLUSD",1735570069011,20.0,188.47,188.38,24.21881145]
["bitfinex","SOLUSD",1735570069201,20.0,188.47,188.37,24.21881145]
["bitfinex","SOLUSD",1735570069407,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570069615,20.0,188.46,188.36,24.21881145]
["bitfinex","SOLUSD",1735570069827,20.0,188.46,188.34,24.21881145]
["bitfinex","SOLUSD",1735570070021,20.0,188.42,188.33,24.21881145]
["bitfinex","SOLUSD",1735570070230,23.776884,188.41,188.32,1.5024]
["bitfinex","SOLUSD",1735570070548,20.0,188.38,188.32,1.5024]
["bitfinex","SOLUSD",1735570071819,20.0,188.38,188.27,6.347]
["bitfinex","SOLUSD",1735570071820,20.0,188.37,188.28,24.21881145]
["bitfinex","SOLUSD",1735570074120,23.776884,188.36,188.28,24.21881145]
["bitfinex","SOLUSD",1735570074297,20.0,188.33,188.27,7.9286]
["bitfinex","SOLUSD",1735570076208,20.0,188.37,188.28,24.21881145]
["bitfinex","SOLUSD",1735570076387,20.0,188.37,188.3,24.21881145]
["bitfinex","SOLUSD",1735570076993,28.84518056,188.45,188.34,24.21881145]
["bitfinex","SOLUSD",1735570077197,22.97791627,188.45,188.34,24.21881145]
["bitfinex","SOLUSD",1735570077397,12.90242256,188.45,188.33,24.21881145]
["bitfinex","SOLUSD",1735570077601,20.0,188.41,188.32,24.21881145]
["bitfinex","SOLUSD",1735570077808,6.3213,188.45,188.33,24.21881145]
["bitfinex","SOLUSD",1735570077998,20.0,188.41,188.32,24.21881145]
["bitfinex","SOLUSD",1735570078313,20.0,188.41,188.28,25.01510769]
["bitfinex","SOLUSD",1735570078314,20.0,188.41,188.33,24.21881145]
["bitfinex","SOLUSD",1735570078508,23.776884,188.44,188.33,24.21881145]
["bitfinex","SOLUSD",1735570078690,20.0,188.41,188.32,24.21881145]
["bitfinex","SOLUSD",1735570082515,23.776884,188.4,188.3,24.21881145]
["bitfinex","SOLUSD",1735570082906,20.0,188.37,188.3,24.21881145]
["bitfinex","SOLUSD",1735570083495,20.0,188.42,188.3,24.21881145]
["bitfinex","SOLUSD",1735570084426,23.776884,188.41,188.3,24.21881145]
["bitfinex","SOLUSD",1735570085197,23.776884,188.41,188.28,24.21881145]
["bitfinex","SOLUSD",1735570085808,23.776884,188.41,188.3,24.21881145]
["bitfinex","SOLUSD",1735570086105,20.0,188.42,188.3,24.21881145]
["bitfinex","SOLUSD",1735570086307,6.3213,188.45,188.34,24.21881145]
["bitfinex","SOLUSD",1735570086922,6.65450821,188.48,188.36,24.21881145]
["bitfinex","SOLUSD",1735570087094,20.0,188.45,188.35,24.21881145]
["bitfinex","SOLUSD",1735570087298,8.04458994,188.49,188.35,24.21881145]
["bitfinex","SOLUSD",1735570087502,17.7696109,188.5,188.4,24.21881145]
["bitfinex","SOLUSD",1735570087695,20.0,188.47,188.4,24.21881145]
["bitfinex","SOLUSD",1735570088823,20.0,188.43,188.34,24.21881145]
["bitfinex","SOLUSD",1735570089084,20.0,188.39,188.32,1.6145]
["bitfinex","SOLUSD",1735570089223,20.0,188.39,188.3,24.21881145]
["bitfinex","SOLUSD",1735570089816,20.0,188.39,188.31,24.21881145]
["bitfinex","SOLUSD",1735570090015,20.0,188.39,188.28,25.83331145]
["bitfinex","SOLUSD",1735570090298,20.0,188.39,188.27,6.0647]
["bitfinex","SOLUSD",1735570090299,20.0,188.33,188.24,25.83331145]
["bitfinex","SOLUSD",1735570090716,20.0,188.33,188.26,24.21881145]
["bitfinex","SOLUSD",1735570091123,20.0,188.37,188.27,24.21881145]
["bitfinex","SOLUSD",1735570091702,20.0,188.37,188.24,1.6145]
["bitfinex","SOLUSD",1735570091932,20.0,188.37,188.25,24.21881145]
["bitfinex","SOLUSD",1735570092423,20.0,188.37,188.26,24.21881145]
["bitfinex","SOLUSD",1735570092828,20.0,188.37,188.27,24.21881145]
["bitfinex","SOLUSD",1735570093203,20.0,188.37,188.29,24.21881145]
["bitfinex","SOLUSD",1735570093416,6.0176,188.4,188.31,24.21881145]
["bitfinex","SOLUSD",1735570093807,1.51,188.44,188.33,24.21881145]
["bitfinex","SOLUSD",1735570094226,1.51,188.44,188.32,24.21881145]
["bitfinex","SOLUSD",1735570094432,20.0,188.42,188.33,24.21881145]
["bitfinex","SOLUSD",1735570094729,1.51,188.48,188.36,24.21881145]
["bitfinex","SOLUSD",1735570095616,1.51,188.48,188.35,25.83331145]
["bitfinex","SOLUSD",1735570095617,20.0,188.45,188.35,25.83331145]
["bitfinex","SOLUSD",1735570095817,1.51,188.48,188.35,1.6145]
["bitfinex","SOLUSD",1735570096028,1.51,188.48,188.36,24.21881145]
["bitfinex","SOLUSD",1735570096209,20.0,188.47,188.37,24.21881145]
["bitfinex","SOLUSD",1735570096408,20.0,188.43,188.35,1.6145]
["bitfinex","SOLUSD",1735570096917,20.0,188.43,188.36,24.21881145]
["bitfinex","SOLUSD",1735570097101,1.51,188.48,188.36,24.21881145]
["bitfinex","SOLUSD",1735570097304,20.0,188.45,188.36,24.21881145]
["bitfinex","SOLUSD",1735570097527,20.0,188.45,188.35,25.83331145]
["bitfinex","SOLUSD",1735570097729,20.0,188.45,188.36,24.21881145]
["bitfinex","SOLUSD",1735570098228,43.776884,188.44,188.31,25.01484471]
["bitfinex","SOLUSD",1735570098447,43.776884,188.44,188.3,25.83331145]
["bitfinex","SOLUSD",1735570098655,20.0,188.39,188.26,24.21881145]
["bitfinex","SOLUSD",1735570098940,20.0,188.35,188.28,24.21881145]
["bitfinex","SOLUSD",1735570099111,20.0,188.35,188.27,24.21881145]
["bitfinex","SOLUSD",1735570099316,20.0,188.35,188.26,24.21881145]
["bitfinex","SOLUSD",1735570099633,20.0,188.4,188.28,24.21881145]
["bitfinex","SOLUSD",1735570099838,23.776884,188.39,188.28,24.21881145]
["bitfinex","SOLUSD",1735570100024,20.0,188.4,188.28,24.21881145]
["bitfinex","SOLUSD",1735570100224,20.0,188.4,188.3,24.21881145]
["bitfinex","SOLUSD",1735570100721,6.0176,188.43,188.34,24.21881145]
["bitfinex","SOLUSD",1735570100918,6.0176,188.47,188.34,24.21881145]
["bitfinex","SOLUSD",1735570101114,20.0,188.43,188.34,24.21881145]
["bitfinex","SOLUSD",1735570102011,6.0176,188.47,188.35,0.79610543]
["bitfinex","SOLUSD",1735570102215,6.0176,188.47,188.37,24.21881145]
["bitfinex","SOLUSD",1735570102438,6.6550114,188.51,188.38,25.01479515]
["bitfinex","SOLUSD",1735570102822,23.776884,188.5,188.4,24.21881145]
["bitfinex","SOLUSD",1735570103217,23.776884,188.5,188.35,1.5128]
["bitfinex","SOLUSD",1735570103218,20.0,188.48,188.37,24.21881145]
["bitfinex","SOLUSD",1735570103427,20.0,188.48,188.36,24.21881145]
["bitfinex","SOLUSD",1735570103640,23.776884,188.47,188.35,25.73161145]
["bitfinex","SOLUSD",1735570103842,20.0,188.44,188.32,24.21881145]
["bitfinex","SOLUSD",1735570104009,20.0,188.4,188.3,1.5128]
["bitfinex","SOLUSD",1735570104218,20.0,188.4,188.3,25.73161145]
["bitfinex","SOLUSD",1735570104926,20.0,188.4,188.31,24.21881145]
["bitfinex","SOLUSD",1735570105712,6.041,188.44,188.32,25.01512773]
["bitfinex","SOLUSD",1735570106218,23.776884,188.47,188.34,24.21881145]
["bitfinex","SOLUSD",1735570106543,23.776884,188.47,188.32,24.21881145]
["bitfinex","SOLUSD",1735570106726,20.0,188.44,188.32,24.21881145]
["bitfinex","SOLUSD",1735570107640,20.0,188.45,188.33,24.21881145]
["bitfinex","SOLUSD",1735570107841,20.0,188.45,188.32,24.21881145]
["bitfinex","SOLUSD",1735570108038,20.0,188.41,188.32,24.21881145]
["bitfinex","SOLUSD",1735570108634,6.041,188.49,188.34,24.21881145]
["bitfinex","SOLUSD",1735570108940,6.041,188.49,188.36,24.21881145]
["bitfinex","SOLUSD",1735570109121,20.0,188.46,188.36,24.21881145]
["bitfinex","SOLUSD",1735570110523,20.0,188.46,188.35,24.21881145]
["bitfinex","SOLUSD",1735570110937,23.776884,188.45,188.34,24.21881145]
["bitfinex","SOLUSD",1735570111236,20.0,188.46,188.36,24.21881145]
["bitfinex","SOLUSD",1735570112117,20.0,188.46,188.35,24.21881145]
["bitfinex","SOLUSD",1735570112312,23.776884,188.45,188.34,24.21881145]
["bitfinex","SOLUSD",1735570112552,23.776884,188.45,188.32,24.21881145]
["bitfinex","SOLUSD",1735570112735,20.0,188.42,188.32,24.21881145]
["bitfinex","SOLUSD",1735570113036,20.0,188.42,188.34,24.21881145]
["bitfinex","SOLUSD",1735570113644,20.0,188.42,188.33,24.21881145]
["bitfinex","SOLUSD",1735570113822,20.0,188.42,188.32,24.21881145]
["bitfinex","SOLUSD",1735570114149,20.0,188.42,188.34,24.21881145]
["bitfinex","SOLUSD",1735570114334,20.0,188.42,188.35,24.21881145]
["bitfinex","SOLUSD",1735570114526,7.5725,188.49,188.36,25.01493558]
["bitfinex","SOLUSD",1735570114721,7.5725,188.49,188.36,24.21881145]
["bitfinex","SOLUSD",1735570114722,20.0,188.45,188.36,24.21881145]
["bitfinex","SOLUSD",1735570114925,20.0,188.44,188.36,24.21881145]
["bitfinex","SOLUSD",1735570115148,20.0,188.44,188.35,24.21881145]
["bitfinex","SOLUSD",1735570115445,20.0,188.43,188.34,24.21881145]
["bitfinex","SOLUSD",1735570116342,20.0,188.43,188.34,25.01492832]
["bitfinex","SOLUSD",1735570117246,20.0,188.43,188.34,24.21881145]
["bitfinex","SOLUSD",1735570117416,20.0,188.46,188.36,24.21881145]
["bitfinex","SOLUSD",1735570117618,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570118448,20.0,188.45,188.35,24.21881145]
["bitfinex","SOLUSD",1735570121027,7.5725,188.49,188.37,24.21881145]
["bitfinex","SOLUSD",1735570121371,7.5725,188.49,188.38,0.79598302]
["bitfinex","SOLUSD",1735570121845,7.5725,188.49,188.37,24.21881145]
["bitfinex","SOLUSD",1735570122239,20.0,188.46,188.37,24.21881145]
["bitfinex","SOLUSD",1735570122744,20.0,188.45,188.36,24.21881145]
["bitfinex","SOLUSD",1735570123138,20.0,188.46,188.38,24.21881145]
["bitfinex","SOLUSD",1735570127159,7.5725,188.49,188.4,24.21881145]
["bitfinex","SOLUSD",1735570127734,7.5725,188.49,188.39,25.0147072]
["bitfinex","SOLUSD",1735570127957,20.0,188.46,188.39,25.0147072]
["bitfinex","SOLUSD",1735570128346,20.0,188.46,188.39,16.04118088]
["bitfinex","SOLUSD",1735570128537,20.0,188.46,188.37,15.24528513]
["bitfinex","SOLUSD",1735570128732,20.0,188.46,188.35,0.7958722]
["bitfinex","SOLUSD",1735570128733,20.0,188.46,188.35,16.04115733]
["bitfinex","SOLUSD",1735570128942,20.0,188.46,188.36,15.24528513]
["bitfinex","SOLUSD",1735570129138,20.0,188.46,188.38,15.24528513]
["bitfinex","SOLUSD",1735570130440,20.0,188.46,188.37,15.24528513]
["bitfinex","SOLUSD",1735570130753,20.0,188.46,188.35,15.24528513]
["bitfinex","SOLUSD",1735570130959,20.0,188.46,188.33,15.24528513]
["bitfinex","SOLUSD",1735570131260,20.0,188.46,188.34,15.24528513]
["bitfinex","SOLUSD",1735570131650,23.776884,188.45,188.33,15.24528513]
["bitfinex","SOLUSD",1735570131858,23.776884,188.45,188.32,15.24528513]
["bitfinex","SOLUSD",1735570132049,23.776884,188.45,188.31,15.24528513]
["bitfinex","SOLUSD",1735570132871,20.0,188.42,188.31,15.24528513]
["bitfinex","SOLUSD",1735570133776,20.0,188.42,188.32,15.24528513]
["bitfinex","SOLUSD",1735570134375,20.0,188.42,188.33,15.24528513]
["bitfinex","SOLUSD",1735570135263,20.0,188.42,188.32,15.24528513]
["bitfinex","SOLUSD",1735570135647,20.0,188.42,188.33,15.24528513]
["bitfinex","SOLUSD",1735570135952,20.0,188.42,188.31,15.24528513]
["bitfinex","SOLUSD",1735570136372,20.0,188.42,188.32,15.24528513]
["bitfinex","SOLUSD",1735570137579,20.0,188.42,188.33,15.24528513]
["bitfinex","SOLUSD",1735570138068,20.0,188.42,188.31,15.24528513]
["bitfinex","SOLUSD",1735570138469,20.0,188.42,188.31,16.04154515]
["bitfinex","SOLUSD",1735570138654,20.0,188.42,188.32,15.24528513]
["bitfinex","SOLUSD",1735570139383,4.5,188.43,188.35,15.24528513]
["bitfinex","SOLUSD",1735570139987,4.5,188.43,188.33,0.79617798]
["bitfinex","SOLUSD",1735570139988,4.5,188.43,188.34,15.24528513]
["bitfinex","SOLUSD",1735570140851,4.5,188.43,188.35,15.24528513]
["bitfinex","SOLUSD",1735570141851,4.5,188.43,188.3,1.5128]
["bitfinex","SOLUSD",1735570141852,4.5,188.43,188.32,15.24528513]
["bitfinex","SOLUSD",1735570142160,4.5,188.43,188.33,15.24528513]
["bitfinex","SOLUSD",1735570143175,4.5,188.43,188.35,15.24528513]
["bitfinex","SOLUSD",1735570143382,4.5,188.43,188.34,15.24528513]
["bitfinex","SOLUSD",1735570143587,4.5,188.43,188.33,15.24528513]
["bitfinex","SOLUSD",1735570143771,4.5,188.43,188.32,15.24528513]
["bitfinex","SOLUSD",1735570144581,20.0,188.39,188.3,15.24528513]
["bitfinex","SOLUSD",1735570144772,20.0,188.39,188.31,15.24528513]
["bitfinex","SOLUSD",1735570145077,20.0,188.39,188.29,15.24528513]
["bitfinex","SOLUSD",1735570145577,20.0,188.39,188.3,15.24528513]
["bitfinex","SOLUSD",1735570146282,1.639,188.41,188.36,15.24528513]
["bitfinex","SOLUSD",1735570146574,1.639,188.41,188.35,15.24528513]
["bitfinex","SOLUSD",1735570146771,6.3053,188.42,188.37,15.24528513]
["bitfinex","SOLUSD",1735570147073,4.5,188.43,188.37,15.24528513]
["bitfinex","SOLUSD",1735570147283,4.5,188.43,188.39,15.24528513]
["bitfinex","SOLUSD",1735570147574,4.5,188.43,188.38,15.24528513]
["bitfinex","SOLUSD",1735570147779,4.5,188.43,188.37,15.24528513]
["bitfinex","SOLUSD",1735570148077,4.5,188.43,188.34,15.24528513]
["bitfinex","SOLUSD",1735570148276,4.5,188.43,188.33,15.24528513]
["bitfinex","SOLUSD",1735570148861,23.776884,188.42,188.31,15.24528513]
["bitfinex","SOLUSD",1735570149087,20.0,188.38,188.28,15.24528513]
["bitfinex","SOLUSD",1735570149380,20.0,188.38,188.29,15.24528513]
["bitfinex","SOLUSD",1735570150263,20.0,188.34,188.18,8.33123322]
["bitfinex","SOLUSD",1735570150463,20.0,188.34,188.25,15.24528513]
["bitfinex","SOLUSD",1735570150864,20.0,188.34,188.24,15.24528513]
["bitfinex","SOLUSD",1735570151259,20.0,188.34,188.25,15.24528513]
["bitfinex","SOLUSD",1735570151785,20.0,188.34,188.23,15.24528513]
["bitfinex","SOLUSD",1735570152379,20.0,188.3,188.21,15.24528513]
["bitfinex","SOLUSD",1735570152578,7.5872,188.29,188.19,15.24528513]
["bitfinex","SOLUSD",1735570152795,7.5872,188.29,188.17,15.24528513]
["bitfinex","SOLUSD",1735570152965,20.0,188.26,188.17,15.24528513]
["bitfinex","SOLUSD",1735570153360,20.0,188.25,188.17,15.24528513]
["bitfinex","SOLUSD",1735570154300,23.776884,188.24,188.15,15.24528513]
["bitfinex","SOLUSD",1735570154995,7.5872,188.29,188.18,15.24528513]
["bitfinex","SOLUSD",1735570155200,7.5872,188.29,188.19,15.24528513]
["bitfinex","SOLUSD",1735570155362,20.0,188.26,188.16,0.79704577]
["bitfinex","SOLUSD",1735570155558,7.5872,188.29,188.2,15.24528513]
["bitfinex","SOLUSD",1735570156465,7.5872,188.29,188.18,15.24528513]
["bitfinex","SOLUSD",1735570156891,20.0,188.26,188.16,15.24528513]
["bitfinex","SOLUSD",1735570157684,20.0,188.26,188.17,15.24528513]
["bitfinex","SOLUSD",1735570157884,23.776884,188.25,188.17,15.24528513]
["bitfinex","SOLUSD",1735570158090,20.0,188.26,188.17,15.24528513]
["bitfinex","SOLUSD",1735570158676,7.5872,188.29,188.2,15.24528513]
["bitfinex","SOLUSD",1735570159405,7.5872,188.29,188.19,15.24528513]
["bitfinex","SOLUSD",1735570159990,20.0,188.26,188.17,15.24528513]
["bitfinex","SOLUSD",1735570160577,20.0,188.26,188.18,15.24528513]
["bitfinex","SOLUSD",1735570160783,7.5872,188.29,188.19,15.24528513]
["bitfinex","SOLUSD",1735570161006,23.776884,188.28,188.18,15.24528513]
["bitfinex","SOLUSD",1735570163195,23.776884,188.28,188.19,15.24528513]
["bitfinex","SOLUSD",1735570164197,7.5872,188.29,188.2,15.24528513]
["bitfinex","SOLUSD",1735570164603,7.5872,188.29,188.21,15.24528513]
["bitfinex","SOLUSD",1735570164908,7.5872,188.29,188.2,15.24528513]
["bitfinex","SOLUSD",1735570165092,7.5872,188.29,188.23,15.24528513]
["bitfinex","SOLUSD",1735570165304,7.5872,188.29,188.22,15.24528513]
["bitfinex","SOLUSD",1735570165481,7.5872,188.29,188.23,15.24528513]
["bitfinex","SOLUSD",1735570165682,1.578,188.33,188.24,15.24528513]
["bitfinex","SOLUSD",1735570166092,1.578,188.33,188.25,15.24528513]
["bitfinex","SOLUSD",1735570166494,1.578,188.33,188.26,15.24528513]
["bitfinex","SOLUSD",1735570167000,1.578,188.33,188.25,15.24528513]
["bitfinex","SOLUSD",1735570167184,1.578,188.33,188.26,15.24528513]
["bitfinex","SOLUSD",1735570167379,1.578,188.33,188.23,20.79650501]
["bitfinex","SOLUSD",1735570167380,1.578,188.33,188.27,15.24528513]
["bitfinex","SOLUSD",1735570168425,1.578,188.33,188.26,15.24528513]
["bitfinex","SOLUSD",1735570168710,1.578,188.37,188.29,15.24528513]
["bitfinex","SOLUSD",1735570168913,1.578,188.37,188.3,15.24528513]
["bitfinex","SOLUSD",1735570169288,6.3341,188.38,188.31,15.24528513]
["bitfinex","SOLUSD",1735570169612,6.3341,188.38,188.32,15.24528513]
["bitfinex","SOLUSD",1735570169832,6.3341,188.38,188.31,36.04158892]
["bitfinex","SOLUSD",1735570170288,1.578,188.42,188.33,15.24528513]
["bitfinex","SOLUSD",1735570170498,10.8341,188.43,188.36,15.24528513]
["bitfinex","SOLUSD",1735570170691,10.8341,188.43,188.34,0.79617716]
["bitfinex","SOLUSD",1735570170692,4.5,188.43,188.39,15.24528513]
["bitfinex","SOLUSD",1735570170934,4.5,188.43,188.4,15.24528513]
["bitfinex","SOLUSD",1735570171282,4.5,188.43,188.42,15.24528513]
["bitfinex","SOLUSD",1735570172112,4.5,188.43,188.42,16.04103223]
["bitfinex","SOLUSD",1735570172488,4.5,188.43,188.35,15.24528513]
["bitfinex","SOLUSD",1735570172727,10.8341,188.43,188.32,15.24528513]
["bitfinex","SOLUSD",1735570174210,10.8341,188.43,188.33,15.24528513]
["bitfinex","SOLUSD",1735570174403,10.8341,188.43,188.33,24.40912822]
["bitfinex","SOLUSD",1735570175216,10.8341,188.43,188.34,24.40912822]
["bitfinex","SOLUSD",1735570175416,20.0,188.4,188.31,24.40912822]
["bitfinex","SOLUSD",1735570175621,20.0,188.4,188.29,25.20520729]
["bitfinex","SOLUSD",1735570176123,1.578,188.42,188.32,24.40912822]
["bitfinex","SOLUSD",1735570176602,1.578,188.42,188.29,0.79607907]
["bitfinex","SOLUSD",1735570176603,4.5,188.43,188.37,24.40912822]
["bitfinex","SOLUSD",1735570176801,4.5,188.43,188.39,24.40912822]
["bitfinex","SOLUSD",1735570177396,4.5,188.43,188.38,25.20509534]
["bitfinex","SOLUSD",1735570177596,4.5,188.43,188.36,24.40912822]
["bitfinex","SOLUSD",1735570177797,4.5,188.43,188.35,24.40912822]
["bitfinex","SOLUSD",1735570178522,4.5,188.43,188.36,25.20519]
["bitfinex","SOLUSD",1735570179198,23.776884,188.42,188.33,24.40912822]
["bitfinex","SOLUSD",1735570179401,23.776884,188.42,188.32,0.79603528]
["bitfinex","SOLUSD",1735570179402,20.0,188.39,188.3,24.40912822]
["bitfinex","SOLUSD",1735570179602,23.776884,188.42,188.32,24.40912822]
["bitfinex","SOLUSD",1735570179832,23.776884,188.42,188.33,0.7961569]
["bitfinex","SOLUSD",1735570180127,4.5,188.43,188.35,24.40912822]
["bitfinex","SOLUSD",1735570180339,23.776884,188.42,188.33,0.7961569]
["bitfinex","SOLUSD",1735570180511,23.776884,188.42,188.32,24.40912822]
["bitfinex","SOLUSD",1735570181412,23.776884,188.42,188.33,25.20530106]
["bitfinex","SOLUSD",1735570181842,4.5,188.43,188.34,24.40912822]
["bitfinex","SOLUSD",1735570182135,23.776884,188.42,188.3,24.40912822]
["bitfinex","SOLUSD",1735570182306,23.776884,188.4,188.29,25.20520089]
["bitfinex","SOLUSD",1735570182630,20.0,188.37,188.27,25.20544775]
["bitfinex","SOLUSD",1735570182888,23.776884,188.36,188.24,25.20549604]
["bitfinex","SOLUSD",1735570183161,23.776884,188.31,188.21,24.40912822]
["bitfinex","SOLUSD",1735570183440,23.776884,188.31,188.2,25.20564791]
["bitfinex","SOLUSD",1735570183612,23.776884,188.31,188.2,24.40912822]
["bitfinex","SOLUSD",1735570184016,23.776884,188.29,188.19,24.40912822]
["bitfinex","SOLUSD",1735570184819,20.0,188.29,188.2,25.20585167]
["bitfinex","SOLUSD",1735570185416,23.776884,188.28,188.18,24.40912822]
["bitfinex","SOLUSD",1735570185811,20.0,188.25,188.16,24.40912822]
["bitfinex","SOLUSD",1735570186209,20.0,188.25,188.17,24.40912822]
["bitfinex","SOLUSD",1735570187918,6.0926,188.23,188.14,25.20603727]
["bitfinex","SOLUSD",1735570188130,20.0,188.19,188.11,25.20608085]
["bitfinex","SOLUSD",1735570188335,20.0,188.19,188.11,24.40912822]
["bitfinex","SOLUSD",1735570188840,1.6023,188.21,188.11,24.40912822]
["bitfinex","SOLUSD",1735570188841,43.776884,188.2,188.11,24.40912822]
["bitfinex","SOLUSD",1735570189048,43.776884,188.2,188.1,24.40912822]
["bitfinex","SOLUSD",1735570189944,43.776884,188.2,188.11,24.40912822]
["bitfinex","SOLUSD",1735570190153,20.0,188.2,188.13,24.40912822]
["bitfinex","SOLUSD",1735570190939,1.6023,188.21,188.15,24.40912822]
["bitfinex","SOLUSD",1735570191138,6.0926,188.23,188.17,24.40912822]
["bitfinex","SOLUSD",1735570191322,23.776884,188.22,188.14,24.40912822]
["bitfinex","SOLUSD",1735570191728,6.0926,188.23,188.16,24.40912822]
["bitfinex","SOLUSD",1735570191947,6.0926,188.23,188.15,24.40912822]
["bitfinex","SOLUSD",1735570192555,6.0926,188.23,188.16,24.40912822]
["bitfinex","SOLUSD",1735570192732,6.0926,188.23,188.17,24.40912822]
["bitfinex","SOLUSD",1735570192933,6.0926,188.23,188.16,24.40912822]
["bitfinex","SOLUSD",1735570193346,6.0926,188.23,188.17,24.40912822]
["bitfinex","SOLUSD",1735570193537,6.0926,188.23,188.16,24.40912822]
["bitfinex","SOLUSD",1735570193953,6.0926,188.23,188.13,24.40912822]
["bitfinex","SOLUSD",1735570194256,23.776884,188.22,188.15,24.40912822]
["bitfinex","SOLUSD",1735570194447,6.0926,188.23,188.15,24.40912822]
["bitfinex","SOLUSD",1735570194653,6.0926,188.23,188.16,24.40912822]
["bitfinex","SOLUSD",1735570194835,6.0926,188.23,188.17,24.40912822]
["bitfinex","SOLUSD",1735570195356,6.0926,188.23,188.16,24.40912822]
["bitfinex","SOLUSD",1735570195749,1.6023,188.26,188.17,25.20601898]
["bitfinex","SOLUSD",1735570196259,1.6023,188.26,188.18,24.40912822]
["bitfinex","SOLUSD",1735570196631,1.6023,188.26,188.17,24.40912822]
["bitfinex","SOLUSD",1735570196853,1.6023,188.26,188.14,24.40912822]
["bitfinex","SOLUSD",1735570197053,23.776884,188.25,188.14,24.40912822]
["bitfinex","SOLUSD",1735570197758,1.6023,188.26,188.15,24.40912822]
["bitfinex","SOLUSD",1735570200362,1.6023,188.26,188.14,24.40912822]
["bitfinex","SOLUSD",1735570200858,1.6023,188.26,188.13,24.40912822]
["bitfinex","SOLUSD",1735570201059,1.6023,188.26,188.14,0.79696472]
["bitfinex","SOLUSD",1735570201561,1.6023,188.26,188.15,24.40912822]
["bitfinex","SOLUSD",1735570201763,1.6023,188.26,188.12,24.40912822]
["bitfinex","SOLUSD",1735570201958,23.776884,188.25,188.11,25.20600138]
["bitfinex","SOLUSD",1735570202793,23.776884,188.25,188.13,24.40912822]
["bitfinex","SOLUSD",1735570203019,1.6023,188.26,188.16,24.40912822]
["bitfinex","SOLUSD",1735570203213,1.6023,188.26,188.17,25.205956]
["bitfinex","SOLUSD",1735570203477,1.6023,188.26,188.19,24.40912822]
["bitfinex","SOLUSD",1735570203768,1.6023,188.26,188.16,24.40912822]
["bitfinex","SOLUSD",1735570204471,1.6023,188.26,188.17,25.20593147]
["bitfinex","SOLUSD",1735570204768,1.6023,188.26,188.18,24.40912822]
["bitfinex","SOLUSD",1735570204958,6.6279,188.27,188.19,25.20587945]
["bitfinex","SOLUSD",1735570205165,6.6279,188.27,188.15,24.40912822]
["bitfinex","SOLUSD",1735570205480,6.6279,188.27,188.14,137.5]
["bitfinex","SOLUSD",1735570205481,23.776884,188.26,188.14,24.40912822]
["bitfinex","SOLUSD",1735570205692,23.776884,188.26,188.13,25.20609939]
["bitfinex","SOLUSD",1735570205980,23.776884,188.26,188.13,0.79697117]
["bitfinex","SOLUSD",1735570206274,6.6279,188.27,188.14,24.40912822]
["bitfinex","SOLUSD",1735570206583,6.6279,188.27,188.15,0.7968545]
["bitfinex","SOLUSD",1735570206747,20.0,188.23,188.13,25.20598272]
["bitfinex","SOLUSD",1735570206944,20.0,188.23,188.13,0.7968545]
["bitfinex","SOLUSD",1735570207156,20.0,188.23,188.11,24.40912822]
["bitfinex","SOLUSD",1735570207358,20.0,188.23,188.12,0.79709092]
["bitfinex","SOLUSD",1735570207557,23.776884,188.26,188.14,24.40912822]
["bitfinex","SOLUSD",1735570207782,23.776884,188.26,188.15,24.40912822]
["bitfinex","SOLUSD",1735570208162,23.776884,188.26,188.14,24.40912822]
["bitfinex","SOLUSD",1735570208364,23.776884,188.26,188.14,25.20604073]
["bitfinex","SOLUSD",1735570209394,23.776884,188.26,188.14,24.40912822]
["bitfinex","SOLUSD",1735570210250,20.0,188.23,188.12,24.40912822]
["bitfinex","SOLUSD",1735570210443,20.0,188.23,188.1,24.40912822]
["bitfinex","SOLUSD",1735570210650,20.0,188.23,188.11,0.79708343]
["bitfinex","SOLUSD",1735570210971,20.0,188.23,188.12,24.40912822]
["bitfinex","SOLUSD",1735570211362,30.142184,188.2,188.08,27.33944953]
["bitfinex","SOLUSD",1735570211561,30.142184,188.2,188.07,24.40912822]
["bitfinex","SOLUSD",1735570212270,30.142184,188.2,188.06,24.40912822]
["bitfinex","SOLUSD",1735570212271,20.0,188.17,188.06,24.40912822]
["bitfinex","SOLUSD",1735570212482,6.3653,188.11,188.0,24.40912822]
["bitfinex","SOLUSD",1735570212956,6.3653,188.11,188.02,24.40912822]
["bitfinex","SOLUSD",1735570213150,8.0071,188.17,188.06,24.40912822]
["bitfinex","SOLUSD",1735570213358,8.0071,188.17,188.07,24.40912822]
["bitfinex","SOLUSD",1735570213689,8.0071,188.17,188.06,24.40912822]
["bitfinex","SOLUSD",1735570214004,8.0071,188.17,188.07,24.40912822]
["bitfinex","SOLUSD",1735570214164,8.0071,188.17,188.08,24.40912822]
["bitfinex","SOLUSD",1735570214475,8.0071,188.17,188.09,24.40912822]
["bitfinex","SOLUSD",1735570215782,8.0071,188.17,188.08,24.40912822]
["bitfinex","SOLUSD",1735570216103,8.0071,188.17,188.05,24.40912822]
["bitfinex","SOLUSD",1735570216593,8.0071,188.17,188.08,24.40912822]
["bitfinex","SOLUSD",1735570217575,8.0071,188.17,188.1,24.40912822]
["bitfinex","SOLUSD",1735570217791,6.3653,188.31,188.12,24.40912822]
["bitfinex","SOLUSD",1735570217991,5.46961576,188.3,188.14,24.40912822]
["bitfinex","SOLUSD",1735570218200,5.46961576,188.3,188.17,24.40912822]
["bitfinex","SOLUSD",1735570218491,43.776884,188.27,188.15,25.20608096]
["bitfinex","SOLUSD",1735570218656,43.776884,188.27,188.15,0.79695274]
["bitfinex","SOLUSD",1735570218862,43.776884,188.27,188.15,25.20608096]
["bitfinex","SOLUSD",1735570219063,6.3653,188.31,188.15,25.20608096]
["bitfinex","SOLUSD",1735570219461,6.3653,188.31,188.17,24.40912822]
["bitfinex","SOLUSD",1735570219612,6.3653,188.31,188.18,24.40912822]
["bitfinex","SOLUSD",1735570219897,6.3653,188.31,188.18,25.20588112]
["bitfinex","SOLUSD",1735570220678,6.3653,188.31,188.18,38.49038112]
["bitfinex","SOLUSD",1735570221091,6.3653,188.31,188.2,24.40912822]
["bitfinex","SOLUSD",1735570221386,6.3653,188.31,188.19,24.40912822]
["bitfinex","SOLUSD",1735570221857,6.3653,188.31,188.14,164.0754]
["bitfinex","SOLUSD",1735570221858,6.3653,188.31,188.2,38.48955137]
["bitfinex","SOLUSD",1735570222060,6.3653,188.31,188.21,24.40912822]
["bitfinex","SOLUSD",1735570223096,6.3653,188.31,188.2,14.08042315]
["bitfinex","SOLUSD",1735570223097,20.0,188.28,188.2,0.79672315]
["bitfinex","SOLUSD",1735570223289,6.3653,188.31,188.16,13.286]
["bitfinex","SOLUSD",1735570223607,6.3653,188.31,188.19,24.40912822]
["bitfinex","SOLUSD",1735570223801,6.3653,188.31,188.21,24.40912822]
["bitfinex","SOLUSD",1735570224082,6.3653,188.31,188.18,24.40912822]
["bitfinex","SOLUSD",1735570224291,23.776884,188.3,188.16,24.40912822]
["bitfinex","SOLUSD",1735570224830,1.5891,188.26,188.13,24.40912822]
["bitfinex","SOLUSD",1735570224965,6.4708,188.24,188.12,14.08560666]
["bitfinex","SOLUSD",1735570225167,6.4708,188.24,188.12,38.49473488]
["bitfinex","SOLUSD",1735570225371,6.4708,188.24,188.12,0.79690666]
["bitfinex","SOLUSD",1735570225372,23.776884,188.23,188.12,0.79690666]
["bitfinex","SOLUSD",1735570225618,23.776884,188.23,188.1,24.40912822]
["bitfinex","SOLUSD",1735570225768,23.776884,188.23,188.11,25.20624585]
["bitfinex","SOLUSD",1735570226117,23.776884,188.23,188.09,37.70052822]
["bitfinex","SOLUSD",1735570226466,6.4708,188.24,188.11,24.40912822]
["bitfinex","SOLUSD",1735570226666,6.4708,188.24,188.12,25.20615742]
["bitfinex","SOLUSD",1735570227316,6.4708,188.24,188.12,0.7970292]
["bitfinex","SOLUSD",1735570227664,23.776884,188.23,188.1,24.40912822]
["bitfinex","SOLUSD",1735570227903,23.776884,188.23,188.11,0.7971253]
["bitfinex","SOLUSD",1735570228093,6.4708,188.24,188.11,38.49625352]
["bitfinex","SOLUSD",1735570228523,6.4708,188.24,188.11,14.0871253]
["bitfinex","SOLUSD",1735570228813,6.4708,188.24,188.11,38.49625352]
["bitfinex","SOLUSD",1735570229097,6.4708,188.24,188.14,24.40912822]
["bitfinex","SOLUSD",1735570229313,6.4708,188.24,188.16,24.40912822]
["bitfinex","SOLUSD",1735570229608,6.4708,188.24,188.15,0.79692765]
["bitfinex","SOLUSD",1735570230397,6.4708,188.24,188.14,20.0]
["bitfinex","SOLUSD",1735570230775,6.4708,188.24,188.14,44.40912822]
["bitfinex","SOLUSD",1735570231080,6.4708,188.24,188.15,0.79695917]
["bitfinex","SOLUSD",1735570231295,6.4708,188.24,188.15,38.49328739]
["bitfinex","SOLUSD",1735570232591,6.4708,188.24,188.17,24.40912822]
["bitfinex","SOLUSD",1735570232801,6.4708,188.29,188.2,24.40912822]
["bitfinex","SOLUSD",1735570232976,6.4708,188.29,188.21,0.79665603]
["bitfinex","SOLUSD",1735570233177,8.0599,188.35,188.24,24.40912822]
["bitfinex","SOLUSD",1735570233384,8.0599,188.35,188.26,24.40912822]
["bitfinex","SOLUSD",1735570233995,8.0599,188.35,188.26,40.33912822]
["bitfinex","SOLUSD",1735570234341,8.0599,188.35,188.27,25.20556247]
["bitfinex","SOLUSD",1735570234802,8.0599,188.35,188.27,0.79643425]
["bitfinex","SOLUSD",1735570235099,6.4708,188.35,188.28,37.68712822]
["bitfinex","SOLUSD",1735570235308,6.4708,188.4,188.29,25.2054182]
["bitfinex","SOLUSD",1735570235512,6.4708,188.4,188.31,24.40912822]
["bitfinex","SOLUSD",1735570236307,6.4708,188.4,188.31,0.79620235]
["bitfinex","SOLUSD",1735570237283,6.4708,188.4,188.31,25.20533057]
["bitfinex","SOLUSD",1735570237616,6.4708,188.4,188.31,0.79620235]
["bitfinex","SOLUSD",1735570237786,6.4708,188.4,188.28,24.40912822]
["bitfinex","SOLUSD",1735570237987,6.4708,188.4,188.28,25.20541007]
["bitfinex","SOLUSD",1735570238704,23.776884,188.39,188.26,13.2788]
["bitfinex","SOLUSD",1735570238907,6.4708,188.4,188.26,38.48437001]
["bitfinex","SOLUSD",1735570239111,6.4708,188.4,188.27,24.40912822]
["bitfinex","SOLUSD",1735570239340,6.4708,188.4,188.31,24.40912822]
["bitfinex","SOLUSD",1735570239534,6.4708,188.4,188.28,14.07374097]
["bitfinex","SOLUSD",1735570239535,6.4708,188.4,188.34,24.40912822]
["bitfinex","SOLUSD",1735570239732,4.5,188.43,188.35,25.20519292]
["bitfinex","SOLUSD",1735570240237,4.5,188.43,188.35,0.7960647]
["bitfinex","SOLUSD",1735570240626,4.5,188.43,188.35,25.20519292]
["bitfinex","SOLUSD",1735570241333,4.5,188.43,188.32,25.20513706]
["bitfinex","SOLUSD",1735570241532,4.5,188.43,188.31,20.0]
["bitfinex","SOLUSD",1735570241533,23.776884,188.42,188.31,20.0]
["bitfinex","SOLUSD",1735570241732,23.776884,188.42,188.29,24.40912822]
["bitfinex","SOLUSD",1735570241933,23.776884,188.42,188.32,24.40912822]
["bitfinex","SOLUSD",1735570242136,23.776884,188.42,188.33,25.20535738]
["bitfinex","SOLUSD",1735570242336,4.5,188.43,188.33,0.79622916]
["bitfinex","SOLUSD",1735570242549,4.5,188.43,188.32,24.40912822]
["bitfinex","SOLUSD",1735570242755,23.776884,188.42,188.31,20.0]
["bitfinex","SOLUSD",1735570243062,23.776884,188.42,188.33,20.0]
["bitfinex","SOLUSD",1735570243460,23.776884,188.42,188.29,24.40912822]
["bitfinex","SOLUSD",1735570244423,23.776884,188.42,188.3,25.2053656]
["bitfinex","SOLUSD",1735570245552,23.776884,188.42,188.29,13.2773]
["bitfinex","SOLUSD",1735570245848,23.776884,188.42,188.29,37.68642822]
["bitfinex","SOLUSD",1735570246348,4.5,188.43,188.33,24.40912822]
["bitfinex","SOLUSD",1735570246855,4.5,188.43,188.32,25.20527007]
["bitfinex","SOLUSD",1735570247153,4.5,188.43,188.32,0.79614185]
["bitfinex","SOLUSD",1735570247327,23.776884,188.42,188.33,20.0]
["bitfinex","SOLUSD",1735570247532,23.776884,188.42,188.29,24.40912822]
["bitfinex","SOLUSD",1735570248246,23.776884,188.42,188.31,20.0]
["bitfinex","SOLUSD",1735570248558,23.776884,188.42,188.32,20.0]
["bitfinex","SOLUSD",1735570248930,23.776884,188.42,188.32,44.40912822]
["bitfinex","SOLUSD",1735570249124,4.5,188.43,188.35,20.0]
["bitfinex","SOLUSD",1735570249330,4.5,188.43,188.37,20.0]
["bitfinex","SOLUSD",1735570251154,4.5,188.43,188.39,20.0]
["bitfinex","SOLUSD",1735570251361,4.5,188.43,188.4,20.0]
["bitfinex","SOLUSD",1735570252148,4.5,188.43,188.42,20.0]
["bitfinex","SOLUSD",1735570252942,4.5,188.43,188.38,24.40912822]
["bitfinex","SOLUSD",1735570253142,4.5,188.43,188.37,25.20498358]
["bitfinex","SOLUSD",1735570253552,4.5,188.43,188.39,20.0]
["bitfinex","SOLUSD",1735570254737,4.5,188.43,188.36,38.47701089]
["bitfinex","SOLUSD",1735570254738,4.5,188.43,188.38,24.40912822]
["bitfinex","SOLUSD",1735570254939,4.5,188.43,188.39,24.40912822]
["bitfinex","SOLUSD",1735570255443,4.5,188.43,188.41,20.0]
["bitfinex","SOLUSD",1735570255946,4.5,188.43,188.42,20.0]
["bitfinex","SOLUSD",1735570256361,4.5,188.43,188.42,45.2049069]
["bitfinex","SOLUSD",1735570257053,6.4003,188.55,188.46,20.0]
["bitfinex","SOLUSD",1735570257245,6.4003,188.55,188.5,20.0]
["bitfinex","SOLUSD",1735570257942,6.4003,188.55,188.52,20.0]
["bitfinex","SOLUSD",1735570258264,6.4003,188.59,188.52,20.0]
["bitfinex","SOLUSD",1735570258463,23.776884,188.58,188.52,20.0]
["bitfinex","SOLUSD",1735570258655,23.776884,188.58,188.46,24.40912822]
["bitfinex","SOLUSD",1735570258872,23.776884,188.58,188.47,44.40912822]
["bitfinex","SOLUSD",1735570259054,6.4003,188.59,188.47,44.40912822]
["bitfinex","SOLUSD",1735570259250,6.4003,188.59,188.49,24.40912822]
["bitfinex","SOLUSD",1735570259461,6.4003,188.59,188.52,20.0]
["bitfinex","SOLUSD",1735570259776,6.4003,188.59,188.51,24.40912822]
["bitfinex","SOLUSD",1735570260144,6.4003,188.59,188.49,0.79539636]
["bitfinex","SOLUSD",1735570260145,6.4003,188.59,188.53,20.0]
["bitfinex","SOLUSD",1735570261174,6.4003,188.59,188.54,20.0]
["bitfinex","SOLUSD",1735570261551,6.4003,188.59,188.52,20.0]
["bitfinex","SOLUSD",1735570261756,6.4003,188.59,188.47,0.7954006]
["bitfinex","SOLUSD",1735570261757,23.776884,188.58,188.47,24.40912822]
["bitfinex","SOLUSD",1735570261973,23.776884,188.58,188.44,24.40912822]
["bitfinex","SOLUSD",1735570262165,23.776884,188.58,188.47,20.0]
["bitfinex","SOLUSD",1735570262361,23.776884,188.58,188.49,20.0]
["bitfinex","SOLUSD",1735570262965,23.776884,188.58,188.43,24.40912822]
["bitfinex","SOLUSD",1735570263165,23.776884,188.58,188.42,26.03282822]
["bitfinex","SOLUSD",1735570263376,23.776884,188.58,188.44,13.2668]
["bitfinex","SOLUSD",1735570263561,23.776884,188.58,188.45,24.40912822]
["bitfinex","SOLUSD",1735570263873,23.776884,188.58,188.49,20.0]
["bitfinex","SOLUSD",1735570264476,6.4003,188.59,188.53,20.0]
["bitfinex","SOLUSD",1735570264650,6.4003,188.59,188.55,20.0]
["bitfinex","SOLUSD",1735570264857,6.4003,188.59,188.53,20.0]
["bitfinex","SOLUSD",1735570265980,6.4003,188.59,188.49,24.40912822]
["bitfinex","SOLUSD",1735570266175,23.776884,188.58,188.46,24.40912822]
["bitfinex","SOLUSD",1735570266488,23.776884,188.58,188.45,37.67502822]
["bitfinex","SOLUSD",1735570266651,23.776884,188.58,188.42,24.40912822]
["bitfinex","SOLUSD",1735570266854,23.776884,188.56,188.41,37.67752822]
["bitfinex","SOLUSD",1735570268157,23.776884,188.56,188.45,20.0]
["bitfinex","SOLUSD",1735570268356,1.6127,188.57,188.41,13.2684]
["bitfinex","SOLUSD",1735570268357,1.6127,188.57,188.46,44.40912822]
["bitfinex","SOLUSD",1735570268749,1.6127,188.57,188.46,20.0]
["bitfinex","SOLUSD",1735570268969,1.6127,188.57,188.47,24.40912822]
["bitfinex","SOLUSD",1735570269189,1.6127,188.57,188.51,20.0]
["bitfinex","SOLUSD",1735570269469,6.4003,188.59,188.51,24.40912822]
["bitfinex","SOLUSD",1735570269981,6.4003,188.59,188.5,33.2623]
["bitfinex","SOLUSD",1735570270285,6.4003,188.59,188.52,20.0]
["bitfinex","SOLUSD",1735570270446,23.776884,188.58,188.47,13.2646]
["bitfinex","SOLUSD",1735570270652,23.776884,188.58,188.45,24.40912822]
["bitfinex","SOLUSD",1735570270869,23.776884,188.58,188.49,20.0]
["bitfinex","SOLUSD",1735570271076,23.776884,188.58,188.48,20.0]
["bitfinex","SOLUSD",1735570271253,23.776884,188.58,188.49,20.0]
["bitfinex","SOLUSD",1735570272054,23.776884,188.58,188.5,20.0]
["bitfinex","SOLUSD",1735570272566,23.776884,188.58,188.51,20.0]
["bitfinex","SOLUSD",1735570272876,6.4003,188.59,188.51,20.0]
["bitfinex","SOLUSD",1735570274382,23.776884,188.58,188.51,20.0]
["bitfinex","SOLUSD",1735570274674,23.776884,188.58,188.46,24.40912822]
["bitfinex","SOLUSD",1735570274983,6.4003,188.59,188.51,20.0]
["bitfinex","SOLUSD",1735570275196,23.776884,188.58,188.51,20.0]
["bitfinex","SOLUSD",1735570275476,6.4003,188.59,188.51,44.40912822]
["bitfinex","SOLUSD",1735570275675,6.4003,188.59,188.53,20.0]
["bitfinex","SOLUSD",1735570275882,23.776884,188.58,188.48,24.40912822]
["bitfinex","SOLUSD",1735570276053,23.776884,188.58,188.47,37.67382822]
["bitfinex","SOLUSD",1735570276256,23.776884,188.58,188.49,24.40912822]
["bitfinex","SOLUSD",1735570276875,23.776884,188.58,188.52,20.0]
["bitfinex","SOLUSD",1735570277484,23.776884,188.58,188.5,20.0]
["bitfinex","SOLUSD",1735570277781,23.776884,188.58,188.48,24.40912822]
["bitfinex","SOLUSD",1735570278197,6.4003,188.59,188.51,20.0]
["bitfinex","SOLUSD",1735570278475,6.4003,188.59,188.52,20.0]
["bitfinex","SOLUSD",1735570279274,23.776884,188.58,188.52,20.0]
["bitfinex","SOLUSD",1735570279476,23.776884,188.58,188.49,37.67172822]
["bitfinex","SOLUSD",1735570279477,23.776884,188.58,188.48,24.40912822]
["bitfinex","SOLUSD",1735570279866,23.776884,188.58,188.51,20.0]
["bitfinex","SOLUSD",1735570280271,6.4003,188.59,188.52,24.40912822]
["bitfinex","SOLUSD",1735570280464,1.6127,188.62,188.57,20.0]
["bitfinex","SOLUSD",1735570280676,1.6127,188.62,188.52,24.40912822]
["bitfinex","SOLUSD",1735570281079,1.6127,188.62,188.56,20.0]
["bitfinex","SOLUSD",1735570281379,1.6127,188.62,188.55,20.0]
["bitfinex","SOLUSD",1735570281380,1.6127,188.62,188.57,20.0]
["bitfinex","SOLUSD",1735570281584,6.6313,188.65,188.57,57.66672822]
["bitfinex","SOLUSD",1735570282013,6.6313,188.65,188.57,33.2576]
["bitfinex","SOLUSD",1735570282185,23.776884,188.64,188.54,37.66862822]
["bitfinex","SOLUSD",1735570282564,23.776884,188.64,188.57,20.0]
["bitfinex","SOLUSD",1735570283074,23.776884,188.64,188.5,2.18795378]
["bitfinex","SOLUSD",1735570283270,23.776884,188.6,188.5,2.18795378]
["bitfinex","SOLUSD",1735570283591,23.776884,188.62,188.46,25.92972822]
["bitfinex","SOLUSD",1735570283766,23.776884,188.62,188.49,20.0]
["bitfinex","SOLUSD",1735570284089,23.776884,188.62,188.48,24.40912822]
["bitfinex","SOLUSD",1735570284474,23.776884,188.62,188.51,20.0]
["bitfinex","SOLUSD",1735570284687,23.776884,188.62,188.52,20.0]
["bitfinex","SOLUSD",1735570285065,23.776884,188.62,188.53,20.0]
["bitfinex","SOLUSD",1735570285261,1.6436,188.63,188.53,44.40912822]
["bitfinex","SOLUSD",1735570285460,1.6436,188.63,188.52,0.7954541]
["bitfinex","SOLUSD",1735570285461,1.6436,188.63,188.54,25.2043481]
["bitfinex","SOLUSD",1735570285667,23.776884,188.62,188.51,37.67092822]
["bitfinex","SOLUSD",1735570285882,23.776884,188.62,188.5,24.40912822]
["bitfinex","SOLUSD",1735570286389,23.776884,188.62,188.49,24.40912822]
["bitfinex","SOLUSD",1735570286889,23.776884,188.62,188.52,20.0]
["bitfinex","SOLUSD",1735570287080,23.776884,188.62,188.53,20.0]
["bitfinex","SOLUSD",1735570288667,23.776884,188.62,188.48,24.40912822]
["bitfinex","SOLUSD",1735570289079,23.776884,188.62,188.52,20.0]
["bitfinex","SOLUSD",1735570289290,23.776884,188.62,188.51,24.40912822]
["bitfinex","SOLUSD",1735570289467,23.776884,188.62,188.5,24.40912822]
["bitfinex","SOLUSD",1735570289667,23.776884,188.62,188.48,24.40912822]
["bitfinex","SOLUSD",1735570289884,23.776884,188.62,188.49,20.0]
["bitfinex","SOLUSD",1735570290094,23.776884,188.62,188.53,20.0]
["bitfinex","SOLUSD",1735570290291,23.776884,188.62,188.52,20.0]
["bitfinex","SOLUSD",1735570291289,23.776884,188.62,188.51,24.40912822]
["bitfinex","SOLUSD",1735570291479,1.6436,188.63,188.56,20.0]
["bitfinex","SOLUSD",1735570291982,1.6436,188.63,188.57,20.0]
["bitfinex","SOLUSD",1735570292182,6.6313,188.65,188.59,24.40912822]
["bitfinex","SOLUSD",1735570292381,6.6313,188.65,188.57,16.00976406]
["bitfinex","SOLUSD",1735570292688,6.6313,188.65,188.6,20.0]
["bitfinex","SOLUSD",1735570292887,6.6313,188.65,188.61,20.0]
["bitfinex","SOLUSD",1735570293078,6.6313,188.65,188.59,15.21456203]
["bitfinex","SOLUSD",1735570293397,6.6313,188.65,188.61,20.0]
["bitfinex","SOLUSD",1735570294293,6.6313,188.65,188.6,20.0]
["bitfinex","SOLUSD",1735570294881,23.776884,188.64,188.53,24.34827598]
["bitfinex","SOLUSD",1735570295084,23.776884,188.64,188.52,37.60937598]
["bitfinex","SOLUSD",1735570295283,23.776884,188.64,188.55,20.0]
["bitfinex","SOLUSD",1735570295590,23.776884,188.64,188.52,37.60937598]
["bitfinex","SOLUSD",1735570296173,23.776884,188.64,188.55,20.0]
["bitfinex","SOLUSD",1735570296374,22.276884,188.64,188.55,20.0]
["bitfinex","SOLUSD",1735570297910,22.276884,188.64,188.49,37.61127598]
["bitfinex","SOLUSD",1735570298218,6.6313,188.65,188.49,13.263]
["bitfinex","SOLUSD",1735570298219,1.5429,188.63,188.49,13.263]
["bitfinex","SOLUSD",1735570298503,43.776884,188.62,188.49,13.263]
["bitfinex","SOLUSD",1735570298670,23.776884,188.62,188.52,20.0]
["bitfinex","SOLUSD",1735570298995,23.776884,188.62,188.52,24.34827598]
["bitfinex","SOLUSD",1735570299199,23.776884,188.62,188.54,44.34827598]
["bitfinex","SOLUSD",1735570299694,1.5429,188.63,188.58,20.0]
["bitfinex","SOLUSD",1735570300073,1.5429,188.63,188.54,13.2595]
["bitfinex","SOLUSD",1735570300275,23.776884,188.62,188.54,13.2595]
["bitfinex","SOLUSD",1735570300683,23.776884,188.62,188.56,20.0]
["bitfinex","SOLUSD",1735570301088,23.776884,188.62,188.54,13.2595]
["bitfinex","SOLUSD",1735570301276,23.776884,188.62,188.51,37.60997598]
["bitfinex","SOLUSD",1735570301902,23.776884,188.62,188.54,20.0]
["bitfinex","SOLUSD",1735570302278,23.776884,188.62,188.55,20.0]
["bitfinex","SOLUSD",1735570303014,23.776884,188.62,188.56,20.0]
["bitfinex","SOLUSD",1735570304282,23.776884,188.62,188.5,13.2623]
["bitfinex","SOLUSD",1735570304486,23.776884,188.59,188.46,13.2647]
["bitfinex","SOLUSD",1735570304897,23.776884,188.57,188.46,13.2647]
["bitfinex","SOLUSD",1735570305079,23.776884,188.55,188.43,37.61547598]
["bitfinex","SOLUSD",1735570305283,23.776884,188.55,188.43,13.2672]
["bitfinex","SOLUSD",1735570305603,23.776884,188.55,188.46,20.0]
["bitfinex","SOLUSD",1735570306504,23.776884,188.53,188.44,0.79579782]
["bitfinex","SOLUSD",1735570306804,23.776884,188.53,188.46,20.0]
["bitfinex","SOLUSD",1735570307508,23.776884,188.53,188.44,20.0]
["bitfinex","SOLUSD",1735570307803,23.776884,188.53,188.41,0.79567625]
["bitfinex","SOLUSD",1735570307998,23.776884,188.53,188.4,13.2696]
["bitfinex","SOLUSD",1735570308207,23.776884,188.53,188.43,20.0]
["bitfinex","SOLUSD",1735570309104,23.776884,188.53,188.45,20.0]
["bitfinex","SOLUSD",1735570309405,23.776884,188.53,188.43,25.14409999]
["bitfinex","SOLUSD",1735570309585,6.0706,188.54,188.43,25.14409999]
["bitfinex","SOLUSD",1735570309785,6.0706,188.54,188.42,13.2677]
["bitfinex","SOLUSD",1735570309786,23.776884,188.53,188.45,20.0]
["bitfinex","SOLUSD",1735570310807,6.0706,188.54,188.44,24.34827598]
["bitfinex","SOLUSD",1735570311007,6.0706,188.54,188.48,20.0]
["bitfinex","SOLUSD",1735570311310,6.0706,188.54,188.5,20.0]
["bitfinex","SOLUSD",1735570311607,1.5429,188.56,188.48,25.14380257]
["bitfinex","SOLUSD",1735570311908,1.5429,188.56,188.51,20.0]
["bitfinex","SOLUSD",1735570312991,23.776884,188.55,188.45,38.40962461]
["bitfinex","SOLUSD",1735570313190,23.776884,188.55,188.45,13.2658]
["bitfinex","SOLUSD",1735570313812,23.776884,188.55,188.48,20.0]
["bitfinex","SOLUSD",1735570314818,23.776884,188.55,188.42,37.61627598]
["bitfinex","SOLUSD",1735570315002,23.776884,188.55,188.42,13.268]
["bitfinex","SOLUSD",1735570315314,23.776884,188.55,188.4,25.14391454]
["bitfinex","SOLUSD",1735570315315,23.776884,188.55,188.39,37.61847598]
["bitfinex","SOLUSD",1735570315521,23.776884,188.53,188.42,20.0]
["bitfinex","SOLUSD",1735570315728,23.776884,188.53,188.39,13.2702]
["bitfinex","SOLUSD",1735570315941,23.776884,188.48,188.36,13.2722]
["bitfinex","SOLUSD",1735570316233,23.776884,188.46,188.33,37.62277598]
["bitfinex","SOLUSD",1735570316401,23.776884,188.46,188.35,15.25437771]
["bitfinex","SOLUSD",1735570316603,23.776884,188.46,188.39,20.0]
["bitfinex","SOLUSD",1735570316815,6.493,188.47,188.4,20.0]
["bitfinex","SOLUSD",1735570317008,6.493,188.47,188.39,15.25437771]
["bitfinex","SOLUSD",1735570317325,6.493,188.52,188.42,15.25437771]
["bitfinex","SOLUSD",1735570317505,6.493,188.52,188.44,15.25437771]
["bitfinex","SOLUSD",1735570317900,1.5519,188.53,188.47,20.0]
["bitfinex","SOLUSD",1735570318106,1.5519,188.53,188.48,20.0]
["bitfinex","SOLUSD",1735570318940,1.5519,188.53,188.47,20.0]
["bitfinex","SOLUSD",1735570319418,23.776884,188.52,188.41,13.2688]
["bitfinex","SOLUSD",1735570320210,23.776884,188.52,188.44,20.0]
["bitfinex","SOLUSD",1735570320611,23.776884,188.52,188.37,30.13527771]
["bitfinex","SOLUSD",1735570320807,6.493,188.51,188.37,13.271]
["bitfinex","SOLUSD",1735570321004,20.0,188.46,188.34,13.2738]
["bitfinex","SOLUSD",1735570321226,23.776884,188.45,188.3,15.25437771]
["bitfinex","SOLUSD",1735570321504,23.776884,188.41,188.32,15.25437771]
["bitfinex","SOLUSD",1735570322231,23.776884,188.41,188.34,20.0]
["bitfinex","SOLUSD",1735570322530,23.776884,188.41,188.31,13.2759]
["bitfinex","SOLUSD",1735570322698,23.776884,188.41,188.34,20.0]
["bitfinex","SOLUSD",1735570323333,23.776884,188.41,188.28,0.79628207]
["bitfinex","SOLUSD",1735570323334,23.776884,188.41,188.29,24.41439697]
["bitfinex","SOLUSD",1735570323826,6.493,188.42,188.32,20.0]
["bitfinex","SOLUSD",1735570324034,1.5519,188.44,188.38,20.0]
["bitfinex","SOLUSD",1735570324206,23.776884,188.43,188.35,24.41439697]
["bitfinex","SOLUSD",1735570324409,23.776884,188.43,188.33,24.41439697]
["bitfinex","SOLUSD",1735570325408,23.776884,188.43,188.34,20.0]
["bitfinex","SOLUSD",1735570325610,23.776884,188.43,188.28,24.41439697]
["bitfinex","SOLUSD",1735570325919,23.776884,188.43,188.29,24.41439697]
["bitfinex","SOLUSD",1735570326234,23.776884,188.39,188.28,37.69219697]
["bitfinex","SOLUSD",1735570326618,23.776884,188.37,188.28,37.69219697]
["bitfinex","SOLUSD",1735570329427,23.776884,188.37,188.29,24.41439697]
["bitfinex","SOLUSD",1735570329943,6.493,188.38,188.29,24.41439697]
["bitfinex","SOLUSD",1735570330322,23.776884,188.37,188.29,20.0]
["bitfinex","SOLUSD",1735570330517,23.776884,188.35,188.22,24.41439697]
["bitfinex","SOLUSD",1735570330723,23.776884,188.35,188.22,13.2821]
["bitfinex","SOLUSD",1735570331636,23.776884,188.35,188.23,24.41439697]
["bitfinex","SOLUSD",1735570331822,23.776884,188.35,188.25,24.41439697]
["bitfinex","SOLUSD",1735570332023,1.6261,188.36,188.28,24.41439697]
["bitfinex","SOLUSD",1735570332233,1.6261,188.36,188.29,24.41439697]
["bitfinex","SOLUSD",1735570332645,6.493,188.38,188.29,24.41439697]
["bitfinex","SOLUSD",1735570332854,6.493,188.38,188.34,20.0]
["bitfinex","SOLUSD",1735570333065,1.6261,188.42,188.34,20.0]
["bitfinex","SOLUSD",1735570333431,1.6261,188.42,188.36,20.0]
["bitfinex","SOLUSD",1735570333954,23.776884,188.41,188.36,20.0]
["bitfinex","SOLUSD",1735570334321,6.5656,188.43,188.36,24.41439697]
["bitfinex","SOLUSD",1735570334730,6.5656,188.43,188.38,20.0]
["bitfinex","SOLUSD",1735570335428,1.6261,188.47,188.38,24.41439697]
["bitfinex","SOLUSD",1735570335750,1.6261,188.47,188.39,24.41439697]
["bitfinex","SOLUSD",1735570335924,6.5656,188.48,188.42,20.0]
["bitfinex","SOLUSD",1735570336350,6.5656,188.48,188.4,44.41439697]
["bitfinex","SOLUSD",1735570336852,6.5656,188.48,188.41,24.41439697]
["bitfinex","SOLUSD",1735570337058,6.5656,188.48,188.4,33.2694]
["bitfinex","SOLUSD",1735570337428,23.776884,188.47,188.37,37.68599697]
["bitfinex","SOLUSD",1735570337627,23.776884,188.47,188.37,13.2716]
["bitfinex","SOLUSD",1735570337828,6.5656,188.48,188.37,13.2716]
["bitfinex","SOLUSD",1735570337829,6.5656,188.48,188.42,20.0]
["bitfinex","SOLUSD",1735570338438,23.776884,188.47,188.38,25.98659697]
["bitfinex","SOLUSD",1735570338642,23.776884,188.5,188.37,37.68599697]
["bitfinex","SOLUSD",1735570338842,23.776884,188.5,188.37,13.2716]
["bitfinex","SOLUSD",1735570339370,6.5656,188.51,188.4,44.41439697]
["bitfinex","SOLUSD",1735570339664,6.5656,188.51,188.43,24.41439697]
["bitfinex","SOLUSD",1735570339833,6.5656,188.51,188.42,24.41439697]
["bitfinex","SOLUSD",1735570340039,6.5656,188.51,188.44,20.0]
["bitfinex","SOLUSD",1735570340230,23.776884,188.5,188.41,24.41439697]
["bitfinex","SOLUSD",1735570340434,23.776884,188.5,188.38,24.41439697]
["bitfinex","SOLUSD",1735570340659,6.5656,188.51,188.41,24.41439697]
["bitfinex","SOLUSD",1735570340956,1.6261,188.52,188.45,24.41439697]
["bitfinex","SOLUSD",1735570341163,6.5656,188.56,188.46,24.41439697]
["bitfinex","SOLUSD",1735570341339,6.5656,188.56,188.45,24.41439697]
["bitfinex","SOLUSD",1735570341661,23.776884,188.55,188.47,20.0]
["bitfinex","SOLUSD",1735570341961,1.5289,188.64,188.54,24.41439697]
["bitfinex","SOLUSD",1735570342174,1.5289,188.64,188.56,24.41439697]
["bitfinex","SOLUSD",1735570342671,1.5289,188.64,188.54,0.79525676]
["bitfinex","SOLUSD",1735570342672,1.5289,188.64,188.55,24.41439697]
["bitfinex","SOLUSD",1735570343079,23.776884,188.63,188.55,37.67319697]
["bitfinex","SOLUSD",1735570343279,6.0125,188.66,188.56,24.41439697]
["bitfinex","SOLUSD",1735570343573,1.6633,188.69,188.59,24.41439697]
["bitfinex","SOLUSD",1735570343776,1.6633,188.69,188.58,44.41439697]
["bitfinex","SOLUSD",1735570344477,23.776884,188.68,188.58,44.41439697]
["bitfinex","SOLUSD",1735570344668,1.6633,188.69,188.58,57.67109697]
["bitfinex","SOLUSD",1735570344987,6.1327,188.71,188.61,24.41439697]
["bitfinex","SOLUSD",1735570345186,6.1327,188.71,188.62,24.41439697]
["bitfinex","SOLUSD",1735570345487,1.6633,188.75,188.66,20.0]
["bitfinex","SOLUSD",1735570346089,6.1327,188.76,188.69,20.0]
["bitfinex","SOLUSD",1735570346696,23.776884,188.75,188.68,20.0]
["bitfinex","SOLUSD",1735570346909,6.1327,188.76,188.68,20.0]
["bitfinex","SOLUSD",1735570347398,6.1327,188.76,188.7,20.0]
["bitfinex","SOLUSD",1735570347694,1.6633,188.81,188.7,44.41439697]
["bitfinex","SOLUSD",1735570348072,6.1327,188.82,188.74,20.0]
["bitfinex","SOLUSD",1735570348393,6.1327,188.82,188.74,24.41439697]
["bitfinex","SOLUSD",1735570348594,6.1327,188.82,188.72,24.41439697]
["bitfinex","SOLUSD",1735570348791,6.1327,188.82,188.75,20.0]
["bitfinex","SOLUSD",1735570350513,6.1327,188.82,188.75,24.41439697]
["bitfinex","SOLUSD",1735570350917,7.796,188.88,188.76,24.41439697]
["bitfinex","SOLUSD",1735570351075,7.796,188.88,188.77,24.41439697]
["bitfinex","SOLUSD",1735570351277,7.796,188.88,188.76,24.41439697]
["bitfinex","SOLUSD",1735570351487,23.776884,188.87,188.73,24.41439697]
["bitfinex","SOLUSD",1735570351779,23.776884,188.83,188.71,13.2472]
["bitfinex","SOLUSD",1735570351993,23.776884,188.83,188.69,24.41439697]
["bitfinex","SOLUSD",1735570352207,23.776884,188.83,188.7,24.41439697]
["bitfinex","SOLUSD",1735570353519,23.776884,188.83,188.73,20.0]
["bitfinex","SOLUSD",1735570354221,23.776884,188.83,188.71,44.41439697]
["bitfinex","SOLUSD",1735570354416,23.776884,188.83,188.74,24.41439697]
["bitfinex","SOLUSD",1735570354639,23.776884,188.83,188.71,20.0]
["bitfinex","SOLUSD",1735570354640,7.796,188.88,188.76,24.41439697]
["bitfinex","SOLUSD",1735570355185,7.796,188.88,188.75,20.0]
["bitfinex","SOLUSD",1735570355186,20.0,188.85,188.75,20.0]
["bitfinex","SOLUSD",1735570355392,23.776884,188.84,188.7,24.41439697]
["bitfinex","SOLUSD",1735570355799,23.776884,188.84,188.71,44.41439697]
["bitfinex","SOLUSD",1735570356001,23.776884,188.84,188.72,20.0]
["bitfinex","SOLUSD",1735570356404,23.776884,188.84,188.69,24.41439697]
["bitfinex","SOLUSD",1735570356836,23.776884,188.84,188.71,20.0]
["bitfinex","SOLUSD",1735570357124,23.776884,188.84,188.72,24.41439697]
["bitfinex","SOLUSD",1735570357327,23.776884,188.84,188.73,24.41439697]
["bitfinex","SOLUSD",1735570357695,23.776884,188.84,188.72,24.41439697]
["bitfinex","SOLUSD",1735570358147,23.776884,188.84,188.73,24.41439697]
["bitfinex","SOLUSD",1735570358314,23.776884,188.84,188.72,24.41439697]
["bitfinex","SOLUSD",1735570360454,23.776884,188.84,188.71,57.66209697]
["bitfinex","SOLUSD",1735570360754,23.776884,188.84,188.71,33.2477]
["bitfinex","SOLUSD",1735570361340,23.776884,188.84,188.71,57.66209697]
["bitfinex","SOLUSD",1735570362769,23.776884,188.84,188.71,33.2477]
["bitfinex","SOLUSD",1735570363233,23.776884,188.84,188.71,57.66209697]
["bitfinex","SOLUSD",1735570363750,23.776884,188.84,188.71,33.2477]
["bitfinex","SOLUSD",1735570365754,23.776884,188.82,188.71,33.2477]
["bitfinex","SOLUSD",1735570366771,23.776884,188.82,188.68,50.91389697]
["bitfinex","SOLUSD",1735570367043,23.776884,188.76,188.68,13.2499]
["bitfinex","SOLUSD",1735570367247,29.957784,188.76,188.65,13.2518]
["bitfinex","SOLUSD",1735570367473,23.776884,188.72,188.59,24.41439697]
["bitfinex","SOLUSD",1735570367633,25.334784,188.72,188.62,20.0]
["bitfinex","SOLUSD",1735570368647,25.334784,188.72,188.63,13.2534]
["bitfinex","SOLUSD",1735570368854,25.334784,188.72,188.63,37.66779697]
["bitfinex","SOLUSD",1735570369156,25.334784,188.72,188.63,13.2534]
["bitfinex","SOLUSD",1735570369542,25.334784,188.72,188.63,37.66779697]
["bitfinex","SOLUSD",1735570369738,1.5579,188.72,188.63,37.66779697]
["bitfinex","SOLUSD",1735570369939,6.1809,188.76,188.65,24.41439697]
["bitfinex","SOLUSD",1735570370134,6.1809,188.76,188.66,20.0]
["bitfinex","SOLUSD",1735570370343,6.1809,188.76,188.68,24.41439697]
["bitfinex","SOLUSD",1735570370728,6.1809,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735570370944,29.957784,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735570371332,6.1809,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735570371544,6.1809,188.76,188.71,33.2476]
["bitfinex","SOLUSD",1735570372855,29.957784,188.76,188.68,13.2499]
["bitfinex","SOLUSD",1735570373357,29.957784,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735570374354,23.776884,188.75,188.66,24.41439697]
["bitfinex","SOLUSD",1735570374559,23.776884,188.75,188.65,24.41439697]
["bitfinex","SOLUSD",1735570374859,23.776884,188.75,188.67,20.0]
["bitfinex","SOLUSD",1735570375247,23.776884,188.75,188.63,77.42819697]
["bitfinex","SOLUSD",1735570375445,23.776884,188.75,188.65,13.252]
["bitfinex","SOLUSD",1735570376636,23.776884,188.75,188.6,24.41439697]
["bitfinex","SOLUSD",1735570376851,23.776884,188.75,188.62,13.2539]
["bitfinex","SOLUSD",1735570377159,23.776884,188.75,188.65,20.0]
["bitfinex","SOLUSD",1735570377364,23.776884,188.75,188.62,13.2539]
["bitfinex","SOLUSD",1735570377549,23.776884,188.72,188.62,13.2539]
["bitfinex","SOLUSD",1735570377754,23.776884,188.72,188.62,20.0]
["bitfinex","SOLUSD",1735570378141,23.776884,188.75,188.62,20.0]
["bitfinex","SOLUSD",1735570378542,23.776884,188.72,188.62,20.0]
["bitfinex","SOLUSD",1735570379369,23.776884,188.72,188.59,13.2562]
["bitfinex","SOLUSD",1735570380351,23.776884,188.7,188.59,13.2562]
["bitfinex","SOLUSD",1735570380849,23.776884,188.68,188.59,20.0]
["bitfinex","SOLUSD",1735570381158,23.776884,188.68,188.51,13.2612]
["bitfinex","SOLUSD",1735570381159,23.776884,188.66,188.51,13.2612]
["bitfinex","SOLUSD",1735570381663,23.776884,188.62,188.51,13.2612]
["bitfinex","SOLUSD",1735570382170,23.776884,188.6,188.47,24.41439697]
["bitfinex","SOLUSD",1735570382471,23.776884,188.6,188.48,13.264]
["bitfinex","SOLUSD",1735570383463,23.776884,188.6,188.5,20.0]
["bitfinex","SOLUSD",1735570387742,23.776884,188.6,188.51,57.67569697]
["bitfinex","SOLUSD",1735570387939,23.776884,188.6,188.52,24.41439697]
["bitfinex","SOLUSD",1735570388143,23.776884,188.6,188.51,13.2613]
["bitfinex","SOLUSD",1735570388656,23.776884,188.6,188.51,37.67569697]
["bitfinex","SOLUSD",1735570389066,23.776884,188.6,188.51,44.41439697]
["bitfinex","SOLUSD",1735570389376,7.9959,188.61,188.51,44.41439697]
["bitfinex","SOLUSD",1735570389377,6.4031,188.61,188.53,24.41439697]
["bitfinex","SOLUSD",1735570389561,6.448,188.65,188.53,24.41439697]
["bitfinex","SOLUSD",1735570390060,23.776884,188.64,188.54,24.41439697]
["bitfinex","SOLUSD",1735570390543,23.776884,188.64,188.53,24.41439697]
["bitfinex","SOLUSD",1735570390868,6.448,188.65,188.52,13.2611]
["bitfinex","SOLUSD",1735570391049,23.776884,188.64,188.52,13.2611]
["bitfinex","SOLUSD",1735570391262,23.776884,188.64,188.49,24.41439697]
["bitfinex","SOLUSD",1735570391459,23.776884,188.64,188.49,37.67749697]
["bitfinex","SOLUSD",1735570391943,23.776884,188.6,188.49,13.2631]
["bitfinex","SOLUSD",1735570392542,23.776884,188.6,188.47,24.41439697]
["bitfinex","SOLUSD",1735570393271,23.776884,188.6,188.46,24.41439697]
["bitfinex","SOLUSD",1735570393461,23.776884,188.58,188.45,24.41439697]
["bitfinex","SOLUSD",1735570393651,23.776884,188.58,188.5,13.2625]
["bitfinex","SOLUSD",1735570393850,23.776884,188.58,188.5,37.67689697]
["bitfinex","SOLUSD",1735570395270,23.776884,188.58,188.5,44.41439697]
["bitfinex","SOLUSD",1735570396480,23.776884,188.58,188.51,13.2618]
["bitfinex","SOLUSD",1735570396656,23.776884,188.58,188.51,37.67619697]
["bitfinex","SOLUSD",1735570397263,23.776884,188.58,188.54,20.0]
["bitfinex","SOLUSD",1735570398480,1.5815,188.64,188.58,20.0]
["bitfinex","SOLUSD",1735570398677,1.5815,188.64,188.59,20.0]
["bitfinex","SOLUSD",1735570398903,6.448,188.65,188.58,15.22859196]
["bitfinex","SOLUSD",1735570399073,6.448,188.65,188.62,20.0]
["bitfinex","SOLUSD",1735570399407,23.776884,188.68,188.62,20.0]
["bitfinex","SOLUSD",1735570399753,1.5815,188.69,188.62,20.0]
["bitfinex","SOLUSD",1735570399954,1.5815,188.69,188.61,15.22859196]
["bitfinex","SOLUSD",1735570400155,23.776884,188.68,188.61,15.22859196]
["bitfinex","SOLUSD",1735570400384,23.776884,188.68,188.63,20.0]
["bitfinex","SOLUSD",1735570400589,1.5815,188.69,188.63,20.0]
["bitfinex","SOLUSD",1735570400983,23.776884,188.68,188.63,20.0]
["bitfinex","SOLUSD",1735570401978,23.776884,188.68,188.61,37.59791304]
["bitfinex","SOLUSD",1735570402289,6.448,188.7,188.62,24.34311304]
["bitfinex","SOLUSD",1735570402487,23.776884,188.69,188.61,44.34311304]
["bitfinex","SOLUSD",1735570403484,23.776884,188.69,188.63,20.0]
["bitfinex","SOLUSD",1735570403687,23.776884,188.69,188.54,13.2597]
["bitfinex","SOLUSD",1735570404097,23.776884,188.69,188.58,20.0]
["bitfinex","SOLUSD",1735570404400,23.776884,188.69,188.54,13.2597]
["bitfinex","SOLUSD",1735570404690,23.776884,188.69,188.58,20.0]
["bitfinex","SOLUSD",1735570405262,23.776884,188.69,188.56,13.2583]
["bitfinex","SOLUSD",1735570405575,23.776884,188.69,188.53,37.60351304]
["bitfinex","SOLUSD",1735570405576,1.6272,188.68,188.53,37.60351304]
["bitfinex","SOLUSD",1735570405773,1.6272,188.68,188.56,20.0]
["bitfinex","SOLUSD",1735570405977,23.776884,188.65,188.5,24.34311304]
["bitfinex","SOLUSD",1735570406172,23.776884,188.65,188.51,24.34311304]
["bitfinex","SOLUSD",1735570406374,23.776884,188.66,188.54,20.0]
["bitfinex","SOLUSD",1735570406590,23.776884,188.63,188.5,37.60541304]
["bitfinex","SOLUSD",1735570406770,23.776884,188.63,188.53,20.0]
["bitfinex","SOLUSD",1735570407375,23.776884,188.63,188.48,25.89941304]
["bitfinex","SOLUSD",1735570407579,23.776884,188.61,188.47,37.60761304]
["bitfinex","SOLUSD",1735570407781,23.776884,188.61,188.5,20.0]
["bitfinex","SOLUSD",1735570408177,23.776884,188.61,188.5,44.34311304]
["bitfinex","SOLUSD",1735570408387,23.776884,188.61,188.51,24.34311304]
["bitfinex","SOLUSD",1735570408869,23.776884,188.61,188.51,37.60441304]
["bitfinex","SOLUSD",1735570409299,23.776884,188.61,188.51,13.2613]
["bitfinex","SOLUSD",1735570409481,23.776884,188.61,188.54,20.0]
["bitfinex","SOLUSD",1735570410272,23.776884,188.61,188.52,24.34311304]
["bitfinex","SOLUSD",1735570410680,23.776884,188.61,188.53,13.2604]
["bitfinex","SOLUSD",1735570411107,8.1312,188.62,188.53,13.2604]
["bitfinex","SOLUSD",1735570411315,23.776884,188.61,188.53,13.2604]
["bitfinex","SOLUSD",1735570411480,23.776884,188.61,188.53,37.60351304]
["bitfinex","SOLUSD",1735570412395,23.776884,188.61,188.54,24.34311304]
["bitfinex","SOLUSD",1735570412889,23.776884,188.61,188.53,24.34311304]
["bitfinex","SOLUSD",1735570413489,23.776884,188.61,188.53,13.2604]
["bitfinex","SOLUSD",1735570414308,6.504,188.67,188.58,20.0]
["bitfinex","SOLUSD",1735570414987,6.504,188.67,188.57,24.34311304]
["bitfinex","SOLUSD",1735570415187,6.504,188.67,188.58,20.0]
["bitfinex","SOLUSD",1735570415397,23.776884,188.66,188.56,37.60081304]
["bitfinex","SOLUSD",1735570415713,23.776884,188.66,188.56,13.2577]
["bitfinex","SOLUSD",1735570415886,23.776884,188.66,188.53,13.2601]
["bitfinex","SOLUSD",1735570416291,23.776884,188.66,188.53,37.60321304]
["bitfinex","SOLUSD",1735570416675,23.776884,188.66,188.54,24.34311304]
["bitfinex","SOLUSD",1735570416881,20.0,188.64,188.54,24.34311304]
["bitfinex","SOLUSD",1735570417404,23.776884,188.63,188.55,37.60211304]
["bitfinex","SOLUSD",1735570417794,23.776884,188.66,188.55,13.259]
["bitfinex","SOLUSD",1735570418103,23.776884,188.66,188.54,24.34311304]
["bitfinex","SOLUSD",1735570418404,23.776884,188.66,188.56,24.34311304]
["bitfinex","SOLUSD",1735570418705,6.504,188.67,188.56,24.34311304]
["bitfinex","SOLUSD",1735570419222,23.776884,188.66,188.57,13.2576]
["bitfinex","SOLUSD",1735570419598,23.776884,188.66,188.57,37.60071304]
["bitfinex","SOLUSD",1735570421113,23.776884,188.66,188.56,24.34311304]
["bitfinex","SOLUSD",1735570421783,23.776884,188.66,188.54,24.34311304]
["bitfinex","SOLUSD",1735570421992,23.776884,188.66,188.55,24.34311304]
["bitfinex","SOLUSD",1735570422188,23.776884,188.66,188.54,24.34311304]
["bitfinex","SOLUSD",1735570422391,23.776884,188.66,188.54,15.22385628]
["bitfinex","SOLUSD",1735570423610,20.0,188.63,188.54,15.22385628]
["bitfinex","SOLUSD",1735570423810,20.0,188.63,188.55,13.259]
["bitfinex","SOLUSD",1735570424421,20.0,188.63,188.52,15.22385628]
["bitfinex","SOLUSD",1735570424715,20.0,188.63,188.52,13.2608]
["bitfinex","SOLUSD",1735570424716,23.776884,188.61,188.52,13.2608]
["bitfinex","SOLUSD",1735570425814,23.776884,188.61,188.49,15.22385628]
["bitfinex","SOLUSD",1735570425991,23.776884,188.59,188.48,55.01585628]
["bitfinex","SOLUSD",1735570426192,23.776884,188.59,188.49,15.22385628]
["bitfinex","SOLUSD",1735570426593,23.776884,188.59,188.5,15.22385628]
["bitfinex","SOLUSD",1735570426813,23.776884,188.59,188.52,15.22385628]
["bitfinex","SOLUSD",1735570426997,23.776884,188.59,188.53,13.2604]
["bitfinex","SOLUSD",1735570429937,23.776884,188.59,188.52,20.0]
["bitfinex","SOLUSD",1735570430599,23.776884,188.59,188.52,35.22385628]
["bitfinex","SOLUSD",1735570430821,23.776884,188.59,188.52,20.0]
["bitfinex","SOLUSD",1735570431206,23.776884,188.59,188.51,35.22385628]
["bitfinex","SOLUSD",1735570432539,23.776884,188.59,188.53,13.2604]
["bitfinex","SOLUSD",1735570437047,23.776884,188.59,188.54,15.22385628]
["bitfinex","SOLUSD",1735570437464,6.24472097,188.65,188.54,15.22385628]
["bitfinex","SOLUSD",1735570437762,23.776884,188.65,188.54,15.22385628]
["bitfinex","SOLUSD",1735570438162,23.776884,188.65,188.55,13.259]
["bitfinex","SOLUSD",1735570439825,23.776884,188.65,188.52,13.2611]
["bitfinex","SOLUSD",1735570440144,23.776884,188.63,188.52,28.48495628]
["bitfinex","SOLUSD",1735570440345,23.776884,188.63,188.53,15.22385628]
["bitfinex","SOLUSD",1735570440644,23.776884,188.63,188.54,15.22385628]
["bitfinex","SOLUSD",1735570441546,23.776884,188.63,188.56,20.0]
["bitfinex","SOLUSD",1735570441763,23.776884,188.63,188.54,13.2597]
["bitfinex","SOLUSD",1735570442173,23.776884,188.63,188.51,13.2615]
["bitfinex","SOLUSD",1735570442330,23.776884,188.63,188.48,26.528]
["bitfinex","SOLUSD",1735570442331,23.776884,188.61,188.48,13.2637]
["bitfinex","SOLUSD",1735570443169,23.776884,188.57,188.45,13.2657]
["bitfinex","SOLUSD",1735570443475,6.2396,188.56,188.39,6.8581165]
["bitfinex","SOLUSD",1735570443623,1.5073,188.52,188.39,28.49415628]
["bitfinex","SOLUSD",1735570443947,23.776884,188.51,188.39,28.49415628]
["bitfinex","SOLUSD",1735570444834,23.776884,188.51,188.4,15.22385628]
["bitfinex","SOLUSD",1735570445045,23.776884,188.51,188.39,28.49415628]
["bitfinex","SOLUSD",1735570445240,23.776884,188.51,188.4,15.22385628]
["bitfinex","SOLUSD",1735570445546,23.776884,188.51,188.43,15.22385628]
["bitfinex","SOLUSD",1735570446346,23.776884,188.51,188.48,15.22385628]
["bitfinex","SOLUSD",1735570446560,23.776884,188.51,188.46,15.22385628]
["bitfinex","SOLUSD",1735570446745,23.776884,188.51,188.47,15.22385628]
["bitfinex","SOLUSD",1735570447058,6.2396,188.56,188.5,15.22385628]
["bitfinex","SOLUSD",1735570447255,6.2396,188.56,188.44,20.0]
["bitfinex","SOLUSD",1735570447463,23.776884,188.55,188.49,15.22385628]
["bitfinex","SOLUSD",1735570448138,23.776884,188.55,188.5,15.22385628]
["bitfinex","SOLUSD",1735570448836,6.2396,188.56,188.52,15.22385628]
["bitfinex","SOLUSD",1735570449235,23.776884,188.55,188.46,13.2653]
["bitfinex","SOLUSD",1735570449434,23.776884,188.55,188.51,15.22385628]
["bitfinex","SOLUSD",1735570449646,6.5023,188.6,188.53,15.22385628]
["bitfinex","SOLUSD",1735570449849,6.5023,188.6,188.54,15.22385628]
["bitfinex","SOLUSD",1735570450045,23.776884,188.59,188.54,15.22385628]
["bitfinex","SOLUSD",1735570450954,23.776884,188.59,188.53,15.22385628]
["bitfinex","SOLUSD",1735570451770,6.5023,188.6,188.55,15.22385628]
["bitfinex","SOLUSD",1735570451967,23.776884,188.59,188.54,15.22385628]
["bitfinex","SOLUSD",1735570452170,23.776884,188.59,188.51,13.2612]
["bitfinex","SOLUSD",1735570452171,1.5082,188.62,188.58,15.22385628]
["bitfinex","SOLUSD",1735570452372,1.5082,188.62,188.57,15.22385628]
["bitfinex","SOLUSD",1735570452542,23.776884,188.61,188.56,15.22385628]
["bitfinex","SOLUSD",1735570452740,1.5082,188.62,188.56,15.22385628]
["bitfinex","SOLUSD",1735570453167,23.776884,188.61,188.56,15.22385628]
["bitfinex","SOLUSD",1735570454248,23.776884,188.61,188.54,28.48295628]
["bitfinex","SOLUSD",1735570455852,23.776884,188.61,188.56,15.22385628]
["bitfinex","SOLUSD",1735570456056,23.776884,188.61,188.55,15.22385628]
["bitfinex","SOLUSD",1735570456552,23.776884,188.61,188.56,15.22385628]
["bitfinex","SOLUSD",1735570456761,23.776884,188.61,188.57,15.22385628]
["bitfinex","SOLUSD",1735570456991,1.5082,188.62,188.57,15.22385628]
["bitfinex","SOLUSD",1735570457174,6.5023,188.65,188.59,15.22385628]
["bitfinex","SOLUSD",1735570457376,6.5023,188.65,188.57,15.22385628]
["bitfinex","SOLUSD",1735570457552,23.776884,188.64,188.57,15.22385628]
["bitfinex","SOLUSD",1735570458499,23.776884,188.64,188.58,15.22385628]
["bitfinex","SOLUSD",1735570458788,23.776884,188.64,188.57,15.22385628]
["bitfinex","SOLUSD",1735570459147,23.776884,188.64,188.55,15.22385628]
["bitfinex","SOLUSD",1735570460269,23.776884,188.64,188.54,15.22385628]
["bitfinex","SOLUSD",1735570460454,20.0,188.61,188.52,15.22385628]
["bitfinex","SOLUSD",1735570461174,23.776884,188.64,188.52,15.22385628]
["bitfinex","SOLUSD",1735570461470,31.99585234,188.64,188.54,15.22385628]
["bitfinex","SOLUSD",1735570461672,31.99585234,188.64,188.55,15.22385628]
["bitfinex","SOLUSD",1735570461869,31.99585234,188.64,188.57,15.22385628]
["bitfinex","SOLUSD",1735570462071,23.776884,188.64,188.57,15.22385628]
["bitfinex","SOLUSD",1735570462481,23.776884,188.64,188.56,15.22385628]
["bitfinex","SOLUSD",1735570463061,23.776884,188.64,188.55,15.22385628]
["bitfinex","SOLUSD",1735570463374,23.776884,188.64,188.54,15.22385628]
["bitfinex","SOLUSD",1735570463779,23.776884,188.64,188.55,15.22385628]
["bitfinex","SOLUSD",1735570464477,23.776884,188.64,188.56,15.22385628]
["bitfinex","SOLUSD",1735570464663,23.776884,188.64,188.55,15.22385628]
["bitfinex","SOLUSD",1735570465177,23.776884,188.64,188.57,15.22385628]
["bitfinex","SOLUSD",1735570466183,23.776884,188.64,188.56,15.22385628]
["bitfinex","SOLUSD",1735570467379,23.776884,188.64,188.55,15.22385628]
["bitfinex","SOLUSD",1735570467548,23.776884,188.64,188.54,15.22385628]
["bitfinex","SOLUSD",1735570467755,23.776884,188.64,188.52,15.22385628]
["bitfinex","SOLUSD",1735570468272,23.776884,188.6,188.51,15.22385628]
["bitfinex","SOLUSD",1735570468448,23.776884,188.6,188.5,28.48625628]
["bitfinex","SOLUSD",1735570468652,23.776884,188.58,188.5,28.48625628]
["bitfinex","SOLUSD",1735570469482,23.776884,188.58,188.51,15.22385628]
["bitfinex","SOLUSD",1735570469649,23.776884,188.56,188.49,15.22385628]
["bitfinex","SOLUSD",1735570470378,23.776884,188.56,188.48,15.22385628]
["bitfinex","SOLUSD",1735570470558,23.776884,188.56,188.49,15.22385628]
["bitfinex","SOLUSD",1735570470759,23.776884,188.56,188.5,15.22385628]
["bitfinex","SOLUSD",1735570471982,23.776884,188.56,188.51,15.22385628]
["bitfinex","SOLUSD",1735570472659,23.776884,188.56,188.52,15.22385628]
["bitfinex","SOLUSD",1735570473081,1.6202,188.59,188.55,15.22385628]
["bitfinex","SOLUSD",1735570473278,23.776884,188.58,188.54,15.22385628]
["bitfinex","SOLUSD",1735570473652,1.6202,188.59,188.55,15.22385628]
["bitfinex","SOLUSD",1735570473863,6.4565,188.62,188.57,15.22385628]
["bitfinex","SOLUSD",1735570474073,23.776884,188.61,188.56,15.22385628]
["bitfinex","SOLUSD",1735570475158,23.776884,188.61,188.57,15.22385628]
["bitfinex","SOLUSD",1735570475375,23.776884,188.61,188.56,15.22385628]
["bitfinex","SOLUSD",1735570476997,23.776884,188.61,188.55,15.22385628]
["bitfinex","SOLUSD",1735570477388,23.776884,188.61,188.53,13.2604]
["bitfinex","SOLUSD",1735570477389,23.776884,188.61,188.56,15.22385628]
["bitfinex","SOLUSD",1735570478171,23.776884,188.61,188.57,15.22385628]
["bitfinex","SOLUSD",1735570479311,23.776884,188.61,188.58,15.22385628]
["bitfinex","SOLUSD",1735570479611,23.776884,188.61,188.57,15.22385628]
["bitfinex","SOLUSD",1735570482141,23.776884,188.61,188.56,15.22385628]
["bitfinex","SOLUSD",1735570482800,23.776884,188.61,188.53,15.22385628]
["bitfinex","SOLUSD",1735570483597,23.776884,188.61,188.55,15.22385628]
["bitfinex","SOLUSD",1735570483895,23.776884,188.61,188.53,35.22385628]
["bitfinex","SOLUSD",1735570484198,23.776884,188.61,188.54,15.22385628]
["bitfinex","SOLUSD",1735570484983,23.776884,188.61,188.56,15.22385628]
["bitfinex","SOLUSD",1735570485182,23.776884,188.61,188.55,15.22385628]
["bitfinex","SOLUSD",1735570485892,23.776884,188.61,188.54,15.22385628]
["bitfinex","SOLUSD",1735570486872,23.776884,188.61,188.55,15.22385628]
["bitfinex","SOLUSD",1735570487305,23.776884,188.61,188.57,15.22385628]
["bitfinex","SOLUSD",1735570488105,23.776884,188.61,188.58,15.22385628]
["bitfinex","SOLUSD",1735570488303,6.4565,188.62,188.6,15.22385628]
["bitfinex","SOLUSD",1735570488489,1.6202,188.63,188.6,15.22385628]
["bitfinex","SOLUSD",1735570488690,1.6202,188.63,188.61,15.22385628]
["bitfinex","SOLUSD",1735570488890,23.776884,188.62,188.6,15.22385628]
["bitfinex","SOLUSD",1735570489304,16.42207225,188.66,188.61,15.22385628]
["bitfinex","SOLUSD",1735570489485,6.30772023,188.66,188.63,15.22385628]
["bitfinex","SOLUSD",1735570489688,6.33,188.67,188.65,15.22385628]
["bitfinex","SOLUSD",1735570490016,1.6382,188.68,188.66,15.22385628]
["bitfinex","SOLUSD",1735570490505,23.776884,188.67,188.65,15.22385628]
["bitfinex","SOLUSD",1735570490704,23.776884,188.67,188.58,33.2565]
["bitfinex","SOLUSD",1735570490705,23.776884,188.67,188.63,15.22385628]
["bitfinex","SOLUSD",1735570491206,23.776884,188.67,188.64,15.22385628]
["bitfinex","SOLUSD",1735570492183,23.776884,188.67,188.63,15.22385628]
["bitfinex","SOLUSD",1735570493692,23.776884,188.67,188.64,15.22385628]
["bitfinex","SOLUSD",1735570494817,23.776884,188.67,188.63,15.22385628]
["bitfinex","SOLUSD",1735570495017,23.776884,188.67,188.64,15.22385628]
["bitfinex","SOLUSD",1735570495317,23.776884,188.67,188.63,15.22385628]
["bitfinex","SOLUSD",1735570495892,23.776884,188.67,188.64,15.22385628]
["bitfinex","SOLUSD",1735570498397,23.776884,188.67,188.63,15.22385628]
["bitfinex","SOLUSD",1735570500124,23.776884,188.67,188.62,15.22385628]
["bitfinex","SOLUSD",1735570500298,23.776884,188.67,188.6,15.22385628]
["bitfinex","SOLUSD",1735570500906,23.776884,188.67,188.61,15.22385628]
["bitfinex","SOLUSD",1735570501828,23.776884,188.67,188.6,15.22385628]
["bitfinex","SOLUSD",1735570502123,23.776884,188.67,188.61,15.22385628]
["bitfinex","SOLUSD",1735570502419,1.6382,188.68,188.64,15.22385628]
["bitfinex","SOLUSD",1735570502917,23.776884,188.67,188.63,15.22385628]
["bitfinex","SOLUSD",1735570503218,23.776884,188.67,188.61,15.22385628]
["bitfinex","SOLUSD",1735570503414,23.776884,188.67,188.59,15.22385628]
["bitfinex","SOLUSD",1735570503724,23.776884,188.63,188.59,15.22385628]
["bitfinex","SOLUSD",1735570504100,23.776884,188.59,188.56,15.22385628]
["bitfinex","SOLUSD",1735570504301,23.776884,188.59,188.54,15.22385628]
["bitfinex","SOLUSD",1735570504495,23.776884,188.59,188.55,15.22385628]
["bitfinex","SOLUSD",1735570504803,6.30772023,188.62,188.58,15.22385628]
["bitfinex","SOLUSD",1735570505004,10.11435202,188.61,188.6,15.22385628]
["bitfinex","SOLUSD",1735570505210,23.776884,188.61,188.6,15.22385628]
["bitfinex","SOLUSD",1735570505712,23.776884,188.65,188.59,15.22385628]
["bitfinex","SOLUSD",1735570505912,23.776884,188.61,188.58,15.22385628]
["bitfinex","SOLUSD",1735570506121,23.776884,188.61,188.57,15.22385628]
["bitfinex","SOLUSD",1735570506419,23.776884,188.61,188.57,9.74502764]
["bitfinex","SOLUSD",1735570506821,23.776884,188.61,188.56,9.74502764]
["bitfinex","SOLUSD",1735570507220,23.776884,188.61,188.57,9.74502764]
["bitfinex","SOLUSD",1735570507523,23.776884,188.61,188.56,9.74502764]
["bitfinex","SOLUSD",1735570508099,20.0,188.58,188.47,41.3208]
["bitfinex","SOLUSD",1735570508300,23.776884,188.57,188.52,15.23202319]
["bitfinex","SOLUSD",1735570508522,23.776884,188.53,188.51,15.23202319]
["bitfinex","SOLUSD",1735570510123,23.776884,188.53,188.5,15.23202319]
["bitfinex","SOLUSD",1735570510327,23.776884,188.53,188.48,15.23202319]
["bitfinex","SOLUSD",1735570511326,23.776884,188.53,188.46,15.23202319]
["bitfinex","SOLUSD",1735570511534,23.776884,188.53,188.47,15.23202319]
["bitfinex","SOLUSD",1735570512337,23.776884,188.53,188.43,14.7941]
["bitfinex","SOLUSD",1735570512338,23.776884,188.53,188.49,15.23202319]
["bitfinex","SOLUSD",1735570512506,16.42207225,188.56,188.51,15.23202319]
["bitfinex","SOLUSD",1735570512832,23.776884,188.55,188.51,15.23202319]
["bitfinex","SOLUSD",1735570513028,23.776884,188.55,188.48,15.23202319]
["bitfinex","SOLUSD",1735570513233,23.776884,188.52,188.47,15.23202319]
["bitfinex","SOLUSD",1735570513614,23.776884,188.52,188.48,15.23202319]
["bitfinex","SOLUSD",1735570513815,23.776884,188.52,188.49,15.23202319]
["bitfinex","SOLUSD",1735570514613,23.776884,188.52,188.48,15.23202319]
["bitfinex","SOLUSD",1735570516839,23.776884,188.52,188.47,15.23202319]
["bitfinex","SOLUSD",1735570517047,23.776884,188.52,188.48,15.23202319]
["bitfinex","SOLUSD",1735570517253,23.776884,188.52,188.49,15.23202319]
["bitfinex","SOLUSD",1735570518755,23.776884,188.52,188.48,15.23202319]
["bitfinex","SOLUSD",1735570518959,23.776884,188.56,188.47,15.23202319]
["bitfinex","SOLUSD",1735570519318,23.776884,188.52,188.47,15.23202319]
["bitfinex","SOLUSD",1735570519519,7.30599112,188.59,188.43,14.7942]
["bitfinex","SOLUSD",1735570519520,8.21896834,188.6,188.55,15.23202319]
["bitfinex","SOLUSD",1735570519723,10.07381354,188.57,188.51,16.75902319]
["bitfinex","SOLUSD",1735570520024,8.21896834,188.6,188.51,2.32244571]
["bitfinex","SOLUSD",1735570520229,23.776884,188.59,188.57,15.23202319]
["bitfinex","SOLUSD",1735570520408,23.776884,188.59,188.51,1.527]
["bitfinex","SOLUSD",1735570520614,23.776884,188.59,188.56,15.23202319]
["bitfinex","SOLUSD",1735570520856,8.21896834,188.6,188.55,15.23202319]
["bitfinex","SOLUSD",1735570521032,10.07431129,188.62,188.55,15.23202319]
["bitfinex","SOLUSD",1735570521214,20.0,188.61,188.56,15.23202319]
["bitfinex","SOLUSD",1735570522137,23.776884,188.6,188.56,15.23202319]
["bitfinex","SOLUSD",1735570522952,23.776884,188.6,188.55,15.23202319]
["bitfinex","SOLUSD",1735570524651,23.776884,188.6,188.54,15.23202319]
["bitfinex","SOLUSD",1735570525520,23.776884,188.6,188.53,15.23202319]
["bitfinex","SOLUSD",1735570526122,23.776884,188.6,188.51,1.527]
["bitfinex","SOLUSD",1735570526123,23.776884,188.6,188.54,15.23202319]
["bitfinex","SOLUSD",1735570526330,23.776884,188.6,188.53,15.23202319]
["bitfinex","SOLUSD",1735570526532,23.776884,188.6,188.54,15.23202319]
["bitfinex","SOLUSD",1735570526940,16.26803877,188.65,188.56,15.23202319]
["bitfinex","SOLUSD",1735570527128,16.26803877,188.65,188.52,13.2611]
["bitfinex","SOLUSD",1735570527129,23.776884,188.61,188.55,15.23202319]
["bitfinex","SOLUSD",1735570527332,7.6698,188.68,188.55,15.23202319]
["bitfinex","SOLUSD",1735570527835,23.776884,188.67,188.56,15.23202319]
["bitfinex","SOLUSD",1735570528038,20.0,188.64,188.56,15.23202319]
["bitfinex","SOLUSD",1735570528643,17.74411129,188.68,188.59,15.23202319]
["bitfinex","SOLUSD",1735570528824,10.07431129,188.68,188.61,15.23202319]
["bitfinex","SOLUSD",1735570529016,6.19372748,188.68,188.61,15.23202319]
["bitfinex","SOLUSD",1735570529220,6.19372748,188.68,188.6,15.23202319]
["bitfinex","SOLUSD",1735570529518,23.776884,188.67,188.6,15.23202319]
["bitfinex","SOLUSD",1735570529948,43.776884,188.67,188.61,15.23202319]
["bitfinex","SOLUSD",1735570530144,6.19372748,188.71,188.61,15.23202319]
["bitfinex","SOLUSD",1735570530346,20.0,188.68,188.62,15.23202319]
["bitfinex","SOLUSD",1735570530722,23.776884,188.67,188.62,15.23202319]
["bitfinex","SOLUSD",1735570530922,20.0,188.7,188.62,15.23202319]
["bitfinex","SOLUSD",1735570531139,20.0,188.7,188.61,15.23202319]
["bitfinex","SOLUSD",1735570531537,23.776884,188.68,188.62,15.23202319]
["bitfinex","SOLUSD",1735570531918,23.776884,188.68,188.61,15.23202319]
["bitfinex","SOLUSD",1735570532340,23.776884,188.68,188.6,16.79142319]
["bitfinex","SOLUSD",1735570532620,23.776884,188.68,188.49,1.5594]
["bitfinex","SOLUSD",1735570532621,31.446684,188.68,188.49,1.5594]
["bitfinex","SOLUSD",1735570532822,20.0,188.65,188.52,15.23202319]
["bitfinex","SOLUSD",1735570533054,20.0,188.57,188.52,15.23202319]
["bitfinex","SOLUSD",1735570533226,23.776884,188.56,188.52,15.23202319]
["bitfinex","SOLUSD",1735570533538,23.776884,188.56,188.51,15.23202319]
["bitfinex","SOLUSD",1735570533744,13.19815502,188.67,188.54,15.23202319]
["bitfinex","SOLUSD",1735570533946,29.46253628,188.67,188.56,15.23202319]
["bitfinex","SOLUSD",1735570534134,11.17413025,188.67,188.56,15.23202319]
["bitfinex","SOLUSD",1735570534447,43.776884,188.63,188.56,15.23202319]
["bitfinex","SOLUSD",1735570534626,43.776884,188.63,188.55,15.23202319]
["bitfinex","SOLUSD",1735570534832,43.776884,188.63,188.54,15.23202319]
["bitfinex","SOLUSD",1735570535147,43.776884,188.63,188.52,15.23202319]
["bitfinex","SOLUSD",1735570535450,43.776884,188.63,188.53,15.23202319]
["bitfinex","SOLUSD",1735570536735,43.776884,188.63,188.52,15.23202319]
["bitfinex","SOLUSD",1735570537343,43.776884,188.63,188.53,15.23202319]
["bitfinex","SOLUSD",1735570537519,43.776884,188.63,188.54,15.23202319]
["bitfinex","SOLUSD",1735570539056,43.776884,188.63,188.53,15.23202319]
["bitfinex","SOLUSD",1735570539969,43.776884,188.63,188.54,15.23202319]
["bitfinex","SOLUSD",1735570540265,43.776884,188.63,188.53,15.23202319]
["bitfinex","SOLUSD",1735570540475,23.776884,188.61,188.44,8.2232]
["bitfinex","SOLUSD",1735570540764,20.0,188.5,188.44,1.5719]
["bitfinex","SOLUSD",1735570540949,23.776884,188.49,188.44,1.5719]
["bitfinex","SOLUSD",1735570541548,23.776884,188.49,188.44,16.80392319]
["bitfinex","SOLUSD",1735570542749,43.776884,188.55,188.44,1.5719]
["bitfinex","SOLUSD",1735570543044,43.776884,188.55,188.44,16.80392319]
["bitfinex","SOLUSD",1735570545269,43.776884,188.55,188.47,15.23202319]
["bitfinex","SOLUSD",1735570545968,43.776884,188.55,188.46,15.23202319]
["bitfinex","SOLUSD",1735570546174,23.776884,188.53,188.45,15.23202319]
["bitfinex","SOLUSD",1735570546475,23.776884,188.53,188.47,15.23202319]
["bitfinex","SOLUSD",1735570546965,23.776884,188.53,188.46,15.23202319]
["bitfinex","SOLUSD",1735570547662,23.776884,188.53,188.41,13.2686]
["bitfinex","SOLUSD",1735570547853,23.776884,188.53,188.45,15.23202319]
["bitfinex","SOLUSD",1735570548243,23.776884,188.53,188.46,15.23202319]
["bitfinex","SOLUSD",1735570548456,23.776884,188.53,188.47,15.23202319]
["bitfinex","SOLUSD",1735570549769,7.7838,188.58,188.49,15.23202319]
["bitfinex","SOLUSD",1735570549960,7.7838,188.58,188.5,15.23202319]
["bitfinex","SOLUSD",1735570550160,20.0,188.55,188.5,15.23202319]
["bitfinex","SOLUSD",1735570550362,20.0,188.55,188.52,15.23202319]
["bitfinex","SOLUSD",1735570551277,23.776884,188.53,188.5,15.23202319]
["bitfinex","SOLUSD",1735570551578,23.776884,188.53,188.48,15.23202319]
["bitfinex","SOLUSD",1735570552178,23.776884,188.53,188.49,15.23202319]
["bitfinex","SOLUSD",1735570552878,23.776884,188.53,188.48,15.23202319]
["bitfinex","SOLUSD",1735570553077,23.776884,188.53,188.47,15.23202319]
["bitfinex","SOLUSD",1735570553573,23.776884,188.53,188.48,15.23202319]
["bitfinex","SOLUSD",1735570555266,23.776884,188.53,188.47,15.23202319]
["bitfinex","SOLUSD",1735570555579,23.776884,188.53,188.46,15.23202319]
["bitfinex","SOLUSD",1735570556082,23.776884,188.53,188.47,15.23202319]
["bitfinex","SOLUSD",1735570556886,23.776884,188.53,188.48,15.23202319]
["bitfinex","SOLUSD",1735570557054,23.776884,188.53,188.49,15.23202319]
["bitfinex","SOLUSD",1735570557260,20.0,188.55,188.48,15.23202319]
["bitfinex","SOLUSD",1735570557486,23.776884,188.54,188.49,15.23202319]
["bitfinex","SOLUSD",1735570557856,23.776884,188.54,188.48,15.23202319]
["bitfinex","SOLUSD",1735570559090,23.776884,188.54,188.47,15.23202319]
["bitfinex","SOLUSD",1735570559885,22.122594,188.54,188.46,15.23202319]
["bitfinex","SOLUSD",1735570560285,22.122594,188.54,188.45,15.23202319]
["bitfinex","SOLUSD",1735570561385,20.0,188.55,188.46,15.23202319]
["bitfinex","SOLUSD",1735570561564,20.0,188.55,188.47,15.23202319]
["bitfinex","SOLUSD",1735570561775,1.6649,188.58,188.5,15.23202319]
["bitfinex","SOLUSD",1735570561967,1.6649,188.58,188.47,1.524]
["bitfinex","SOLUSD",1735570561968,16.27839131,188.59,188.52,15.23202319]
["bitfinex","SOLUSD",1735570562179,6.19808183,188.59,188.53,15.23202319]
["bitfinex","SOLUSD",1735570562382,6.19808183,188.59,188.55,15.23202319]
["bitfinex","SOLUSD",1735570562591,8.21896834,188.6,188.55,15.23202319]
["bitfinex","SOLUSD",1735570562795,23.776884,188.61,188.54,15.23202319]
["bitfinex","SOLUSD",1735570563190,6.19808183,188.62,188.54,15.23202319]
["bitfinex","SOLUSD",1735570563596,23.776884,188.59,188.51,15.23202319]
["bitfinex","SOLUSD",1735570563896,23.776884,188.59,188.5,15.23202319]
["bitfinex","SOLUSD",1735570564201,23.776884,188.6,188.49,15.23202319]
["bitfinex","SOLUSD",1735570564402,43.776884,188.6,188.5,15.23202319]
["bitfinex","SOLUSD",1735570564603,43.776884,188.6,188.49,15.23202319]
["bitfinex","SOLUSD",1735570565303,23.776884,188.54,188.45,15.23202319]
["bitfinex","SOLUSD",1735570566283,23.776884,188.54,188.43,16.86382319]
["bitfinex","SOLUSD",1735570566482,23.776884,188.54,188.43,1.6318]
["bitfinex","SOLUSD",1735570566884,23.776884,188.54,188.43,16.86382319]
["bitfinex","SOLUSD",1735570568406,23.776884,188.54,188.44,15.23202319]
["bitfinex","SOLUSD",1735570568701,16.27839131,188.57,188.44,15.23202319]
["bitfinex","SOLUSD",1735570569003,16.27839131,188.57,188.46,15.23202319]
["bitfinex","SOLUSD",1735570569196,6.19808183,188.57,188.48,15.23202319]
["bitfinex","SOLUSD",1735570569392,6.19808183,188.57,188.5,15.23202319]
["bitfinex","SOLUSD",1735570569589,8.21896834,188.58,188.51,15.23202319]
["bitfinex","SOLUSD",1735570569918,23.776884,188.57,188.5,15.23202319]
["bitfinex","SOLUSD",1735570570108,20.0,188.58,188.51,15.23202319]
["bitfinex","SOLUSD",1735570570405,6.19808183,188.61,188.51,15.23202319]
["bitfinex","SOLUSD",1735570570615,6.19808183,188.61,188.52,15.23202319]
["bitfinex","SOLUSD",1735570570789,23.776884,188.61,188.52,15.23202319]
["bitfinex","SOLUSD",1735570571110,23.776884,188.57,188.52,15.23202319]
["bitfinex","SOLUSD",1735570571309,23.776884,188.57,188.51,15.23202319]
["bitfinex","SOLUSD",1735570571489,20.0,188.57,188.51,15.23202319]
["bitfinex","SOLUSD",1735570573711,20.0,188.57,188.49,15.23202319]
["bitfinex","SOLUSD",1735570573913,23.776884,188.53,188.47,15.23202319]
["bitfinex","SOLUSD",1735570574210,23.776884,188.57,188.45,20.0]
["bitfinex","SOLUSD",1735570574416,43.776884,188.58,188.45,20.0]
["bitfinex","SOLUSD",1735570574627,43.776884,188.58,188.44,15.23202319]
["bitfinex","SOLUSD",1735570575109,23.776884,188.58,188.48,35.23202319]
["bitfinex","SOLUSD",1735570575309,8.21896834,188.6,188.52,15.23202319]
["bitfinex","SOLUSD",1735570575809,23.776884,188.59,188.52,15.23202319]
["bitfinex","SOLUSD",1735570576198,23.776884,188.6,188.52,15.23202319]
["bitfinex","SOLUSD",1735570576890,23.776884,188.6,188.5,15.23202319]
["bitfinex","SOLUSD",1735570577108,23.776884,188.56,188.51,15.23202319]
["bitfinex","SOLUSD",1735570577617,23.776884,188.56,188.5,15.23202319]
["bitfinex","SOLUSD",1735570578711,23.776884,188.56,188.47,15.23202319]
["bitfinex","SOLUSD",1735570579114,23.776884,188.56,188.43,14.899]
["bitfinex","SOLUSD",1735570579293,23.776884,188.56,188.46,15.23202319]
["bitfinex","SOLUSD",1735570579492,23.776884,188.56,188.47,15.23202319]
["bitfinex","SOLUSD",1735570579686,33.33592892,188.59,188.47,15.23202319]
["bitfinex","SOLUSD",1735570579887,20.0,188.55,188.48,15.23202319]
["bitfinex","SOLUSD",1735570580108,23.776884,188.54,188.48,15.23202319]
["bitfinex","SOLUSD",1735570580309,23.776884,188.54,188.5,15.23202319]
["bitfinex","SOLUSD",1735570581409,23.776884,188.57,188.53,15.23202319]
["bitfinex","SOLUSD",1735570581604,23.776884,188.58,188.55,15.23202319]
["bitfinex","SOLUSD",1735570582012,20.0,188.56,188.55,15.23202319]
["bitfinex","SOLUSD",1735570582393,43.776884,188.56,188.55,15.23202319]
["bitfinex","SOLUSD",1735570582594,23.776884,188.55,188.54,15.23202319]
["bitfinex","SOLUSD",1735570582895,33.85719348,188.55,188.5,15.23202319]
["bitfinex","SOLUSD",1735570583107,33.85719348,188.55,188.43,1.6318]
["bitfinex","SOLUSD",1735570583311,23.776884,188.57,188.49,15.23202319]
["bitfinex","SOLUSD",1735570583710,26.81447282,188.57,188.49,15.23202319]
["bitfinex","SOLUSD",1735570583917,8.21896834,188.56,188.49,15.23202319]
["bitfinex","SOLUSD",1735570584417,8.21896834,188.56,188.51,15.23202319]
["bitfinex","SOLUSD",1735570584593,23.776884,188.53,188.52,15.23202319]
["bitfinex","SOLUSD",1735570585197,23.776884,188.53,188.46,15.23202319]
["bitfinex","SOLUSD",1735570585198,43.776884,188.53,188.5,15.23202319]
["bitfinex","SOLUSD",1735570585396,43.776884,188.53,188.51,6.73924859]
["bitfinex","SOLUSD",1735570585610,43.776884,188.53,188.52,15.23202319]
["bitfinex","SOLUSD",1735570585815,49.97496583,188.53,188.52,15.23202319]
["bitfinex","SOLUSD",1735570586332,43.776884,188.53,188.52,15.23202319]
["bitfinex","SOLUSD",1735570588399,43.776884,188.53,188.43,1.6318]
["bitfinex","SOLUSD",1735570588600,43.776884,188.53,188.52,15.23202319]
["bitfinex","SOLUSD",1735570589032,43.776884,188.53,188.43,1.6318]
["bitfinex","SOLUSD",1735570589334,43.776884,188.53,188.52,15.23202319]
["bitfinex","SOLUSD",1735570591026,20.0,188.53,188.52,15.23202319]
["bitfinex","SOLUSD",1735570592425,20.0,188.53,188.44,13.2664]
["bitfinex","SOLUSD",1735570592622,20.0,188.53,188.52,15.23202319]
["bitfinex","SOLUSD",1735570595425,23.776884,188.47,188.46,15.23202319]
["bitfinex","SOLUSD",1735570595734,20.0,188.47,188.45,15.23202319]
["bitfinex","SOLUSD",1735570595947,43.776884,188.46,188.45,15.23202319]
["bitfinex","SOLUSD",1735570596904,43.776884,188.46,188.38,28.48349702]
["bitfinex","SOLUSD",1735570596905,23.776884,188.45,188.43,15.23202319]
["bitfinex","SOLUSD",1735570597222,20.0,188.42,188.4,15.23202319]
["bitfinex","SOLUSD",1735570597408,20.0,188.38,188.28,26.69973738]
["bitfinex","SOLUSD",1735570597609,20.0,188.38,188.37,50.70370888]
["bitfinex","SOLUSD",1735570598008,26.73170016,188.38,188.37,50.70370888]
["bitfinex","SOLUSD",1735570598244,16.85450004,188.38,188.37,50.70370888]
["bitfinex","SOLUSD",1735570598530,0.28864848,188.38,188.37,50.70370888]
["bitfinex","SOLUSD",1735570598751,8.21896834,188.4,188.37,50.70370888]
["bitfinex","SOLUSD",1735570598919,8.21896834,188.4,188.39,41.48238401]
["bitfinex","SOLUSD",1735570599109,5.05548786,188.41,188.39,41.48238401]
["bitfinex","SOLUSD",1735570599449,8.1544,188.48,188.4,41.92660584]
["bitfinex","SOLUSD",1735570599606,8.1544,188.53,188.44,15.23202319]
["bitfinex","SOLUSD",1735570599821,8.1544,188.53,188.43,15.23202319]
["bitfinex","SOLUSD",1735570600017,8.1544,188.53,188.47,15.23202319]
["bitfinex","SOLUSD",1735570600352,8.1544,188.56,188.49,15.23202319]
["bitfinex","SOLUSD",1735570600526,20.0,188.53,188.49,15.23202319]
["bitfinex","SOLUSD",1735570601255,8.1544,188.56,188.49,15.23202319]
["bitfinex","SOLUSD",1735570601559,20.0,188.53,188.49,15.23202319]
["bitfinex","SOLUSD",1735570601965,50.97741004,188.6,188.51,15.23202319]
["bitfinex","SOLUSD",1735570602130,50.97741004,188.6,188.5,15.23202319]
["bitfinex","SOLUSD",1735570602456,50.97741004,188.6,188.5,24.38081269]
["bitfinex","SOLUSD",1735570602623,50.97741004,188.6,188.54,24.38081269]
["bitfinex","SOLUSD",1735570602823,49.31381004,188.6,188.56,24.38081269]
["bitfinex","SOLUSD",1735570603258,49.31381004,188.6,188.57,24.38081269]
["bitfinex","SOLUSD",1735570603432,49.31381004,188.6,188.56,24.38081269]
["bitfinex","SOLUSD",1735570604048,21.6636,188.65,188.55,24.38081269]
["bitfinex","SOLUSD",1735570604549,6.4908,188.67,188.58,24.38081269]
["bitfinex","SOLUSD",1735570605327,1.6636,188.7,188.59,24.38081269]
["bitfinex","SOLUSD",1735570605527,6.4908,188.72,188.61,24.38081269]
["bitfinex","SOLUSD",1735570605735,15.232023,188.71,188.62,24.38081269]
["bitfinex","SOLUSD",1735570606340,20.0,188.68,188.62,24.38081269]
["bitfinex","SOLUSD",1735570606648,20.0,188.68,188.6,24.38081269]
["bitfinex","SOLUSD",1735570606840,20.0,188.68,188.61,24.38081269]
["bitfinex","SOLUSD",1735570607047,20.0,188.68,188.53,13.2604]
["bitfinex","SOLUSD",1735570607048,20.0,188.68,188.57,24.38081269]
["bitfinex","SOLUSD",1735570607224,20.0,188.68,188.55,24.38081269]
["bitfinex","SOLUSD",1735570607424,20.0,188.68,188.56,24.38081269]
["bitfinex","SOLUSD",1735570608743,20.0,188.68,188.55,24.38081269]
["bitfinex","SOLUSD",1735570608955,20.0,188.68,188.56,24.38081269]
["bitfinex","SOLUSD",1735570609134,20.0,188.68,188.55,23.776884]
["bitfinex","SOLUSD",1735570609723,20.0,188.68,188.56,48.15769669]
["bitfinex","SOLUSD",1735570609961,6.4908,188.72,188.56,48.15769669]
["bitfinex","SOLUSD",1735570610259,20.0,188.69,188.56,48.15769669]
["bitfinex","SOLUSD",1735570610761,20.0,188.69,188.57,24.38081269]
["bitfinex","SOLUSD",1735570610931,20.0,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1735570611139,20.0,188.69,188.57,23.776884]
["bitfinex","SOLUSD",1735570612652,20.0,188.69,188.53,24.38081269]
["bitfinex","SOLUSD",1735570612833,20.0,188.69,188.54,24.38081269]
["bitfinex","SOLUSD",1735570613160,20.0,188.69,188.54,23.776884]
["bitfinex","SOLUSD",1735570613341,20.0,188.69,188.52,1.5727]
["bitfinex","SOLUSD",1735570613342,23.776884,188.68,188.52,1.5727]
["bitfinex","SOLUSD",1735570613537,20.0,188.61,188.52,1.5727]
["bitfinex","SOLUSD",1735570613737,20.0,188.61,188.49,24.38081269]
["bitfinex","SOLUSD",1735570614250,20.0,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1735570614454,20.0,188.61,188.48,1.5594]
["bitfinex","SOLUSD",1735570614657,20.0,188.61,188.45,24.38081269]
["bitfinex","SOLUSD",1735570614862,20.0,188.57,188.43,25.94021269]
["bitfinex","SOLUSD",1735570615353,20.0,188.57,188.43,1.5594]
["bitfinex","SOLUSD",1735570615567,20.0,188.57,188.43,25.94021269]
["bitfinex","SOLUSD",1735570615935,20.0,188.6,188.44,24.38081269]
["bitfinex","SOLUSD",1735570616133,20.0,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1735570616653,20.0,188.61,188.46,24.38081269]
["bitfinex","SOLUSD",1735570617146,20.0,188.61,188.47,48.15769669]
["bitfinex","SOLUSD",1735570617339,20.0,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1735570617730,20.0,188.61,188.48,23.776884]
["bitfinex","SOLUSD",1735570618539,20.0,188.61,188.46,48.15769669]
["bitfinex","SOLUSD",1735570619067,20.0,188.61,188.48,23.776884]
["bitfinex","SOLUSD",1735570620059,2.45372486,188.63,188.48,24.38081269]
["bitfinex","SOLUSD",1735570620367,22.77114698,188.64,188.53,23.776884]
["bitfinex","SOLUSD",1735570620662,6.2975,188.64,188.53,23.776884]
["bitfinex","SOLUSD",1735570620866,20.0,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1735570621052,20.0,188.61,188.5,24.38081269]
["bitfinex","SOLUSD",1735570621451,20.0,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1735570622065,20.0,188.61,188.5,23.776884]
["bitfinex","SOLUSD",1735570622643,20.0,188.61,188.48,24.38081269]
["bitfinex","SOLUSD",1735570622844,20.0,188.61,188.49,24.38081269]
["bitfinex","SOLUSD",1735570623045,20.0,188.61,188.5,23.776884]
["bitfinex","SOLUSD",1735570623274,20.0,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1735570623442,20.0,188.61,188.47,50.62719646]
["bitfinex","SOLUSD",1735570623779,20.0,188.61,188.44,26.63951897]
["bitfinex","SOLUSD",1735570623969,20.0,188.57,188.43,1.5594]
["bitfinex","SOLUSD",1735570624375,20.0,188.57,188.43,25.94021269]
["bitfinex","SOLUSD",1735570624664,20.0,188.59,188.44,24.38081269]
["bitfinex","SOLUSD",1735570624869,20.0,188.59,188.47,23.776884]
["bitfinex","SOLUSD",1735570625273,20.0,188.59,188.46,23.776884]
["bitfinex","SOLUSD",1735570625680,20.0,188.55,188.36,26.91846028]
["bitfinex","SOLUSD",1735570625979,20.0,188.51,188.35,50.51762875]
["bitfinex","SOLUSD",1735570626165,20.0,188.51,188.35,24.38081269]
["bitfinex","SOLUSD",1735570626342,7.8241,188.5,188.35,24.38081269]
["bitfinex","SOLUSD",1735570626544,7.8241,188.5,188.34,24.38081269]
["bitfinex","SOLUSD",1735570626545,20.0,188.47,188.34,24.38081269]
["bitfinex","SOLUSD",1735570626746,20.0,188.47,188.35,23.776884]
["bitfinex","SOLUSD",1735570626950,20.0,188.47,188.35,48.15769669]
["bitfinex","SOLUSD",1735570627473,20.0,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1735570627857,20.0,188.47,188.35,24.38081269]
["bitfinex","SOLUSD",1735570628173,20.0,188.47,188.36,24.38081269]
["bitfinex","SOLUSD",1735570628354,20.0,188.47,188.37,23.776884]
["bitfinex","SOLUSD",1735570628549,20.0,188.47,188.37,48.15769669]
["bitfinex","SOLUSD",1735570628747,20.0,188.47,188.37,23.776884]
["bitfinex","SOLUSD",1735570629268,20.0,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1735570629771,20.0,188.47,188.35,23.776884]
["bitfinex","SOLUSD",1735570630176,20.0,188.47,188.33,25.94021269]
["bitfinex","SOLUSD",1735570630354,20.0,188.47,188.33,1.5594]
["bitfinex","SOLUSD",1735570630549,20.0,188.47,188.32,23.776884]
["bitfinex","SOLUSD",1735570630862,20.0,188.47,188.35,23.776884]
["bitfinex","SOLUSD",1735570631175,20.0,188.47,188.32,24.38081269]
["bitfinex","SOLUSD",1735570631357,20.0,188.47,188.38,24.38081269]
["bitfinex","SOLUSD",1735570631676,20.0,188.47,188.38,23.776884]
["bitfinex","SOLUSD",1735570632070,20.0,188.47,188.34,48.15769669]
["bitfinex","SOLUSD",1735570632277,20.0,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1735570633170,20.0,188.47,188.33,24.38081269]
["bitfinex","SOLUSD",1735570633366,20.0,188.47,188.33,23.776884]
["bitfinex","SOLUSD",1735570633952,20.0,188.47,188.34,23.776884]
["bitfinex","SOLUSD",1735570634479,20.0,188.47,188.3,37.65741269]
["bitfinex","SOLUSD",1735570634784,26.50880354,188.47,188.31,23.776884]
["bitfinex","SOLUSD",1735570635577,20.0,188.47,188.3,37.65741269]
["bitfinex","SOLUSD",1735570635755,26.2718,188.46,188.31,23.776884]
["bitfinex","SOLUSD",1735570635956,32.78060354,188.46,188.31,23.776884]
["bitfinex","SOLUSD",1735570636381,32.78060354,188.46,188.27,24.38081269]
["bitfinex","SOLUSD",1735570636757,32.78060354,188.46,188.3,23.776884]
["bitfinex","SOLUSD",1735570636963,32.78060354,188.46,188.32,48.15769669]
["bitfinex","SOLUSD",1735570637413,32.78060354,188.46,188.34,23.776884]
["bitfinex","SOLUSD",1735570637562,6.2718,188.46,188.34,48.15769669]
["bitfinex","SOLUSD",1735570637760,6.2718,188.46,188.34,23.776884]
["bitfinex","SOLUSD",1735570638172,6.2718,188.46,188.34,61.43139669]
["bitfinex","SOLUSD",1735570638373,6.2718,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1735570638563,6.2718,188.46,188.37,48.15769669]
["bitfinex","SOLUSD",1735570638879,6.2718,188.46,188.34,40.10993616]
["bitfinex","SOLUSD",1735570639084,6.2718,188.46,188.36,24.38081269]
["bitfinex","SOLUSD",1735570639291,6.2718,188.46,188.38,23.776884]
["bitfinex","SOLUSD",1735570639777,6.2718,188.46,188.34,14.9331]
["bitfinex","SOLUSD",1735570639983,6.2718,188.46,188.34,13.2737]
["bitfinex","SOLUSD",1735570641282,7.7984,188.5,188.37,23.776884]
["bitfinex","SOLUSD",1735570641671,7.7984,188.5,188.39,23.776884]
["bitfinex","SOLUSD",1735570641983,7.7984,188.5,188.39,48.15769669]
["bitfinex","SOLUSD",1735570642163,7.7984,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1735570642356,6.2718,188.5,188.41,24.38081269]
["bitfinex","SOLUSD",1735570642562,1.6662,188.54,188.42,48.15769669]
["bitfinex","SOLUSD",1735570642754,1.6662,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1735570642984,20.0,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1735570643784,6.6577,188.56,188.47,23.776884]
["bitfinex","SOLUSD",1735570643997,6.6577,188.56,188.47,48.15769669]
["bitfinex","SOLUSD",1735570644183,6.6577,188.56,188.46,24.38081269]
["bitfinex","SOLUSD",1735570644394,6.6577,188.56,188.47,48.15769669]
["bitfinex","SOLUSD",1735570644892,6.6577,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1735570645090,6.6577,188.61,188.49,48.15769669]
["bitfinex","SOLUSD",1735570645588,20.0,188.58,188.49,48.15769669]
["bitfinex","SOLUSD",1735570645796,20.0,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735570645965,6.6577,188.61,188.49,48.15769669]
["bitfinex","SOLUSD",1735570646165,6.6577,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1735570646369,20.0,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735570646582,20.0,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1735570646885,20.0,188.58,188.47,137.5]
["bitfinex","SOLUSD",1735570647190,20.0,188.58,188.43,24.38081269]
["bitfinex","SOLUSD",1735570647763,20.0,188.58,188.44,23.776884]
["bitfinex","SOLUSD",1735570647963,20.0,188.58,188.46,23.776884]
["bitfinex","SOLUSD",1735570648367,20.0,188.58,188.45,24.38081269]
["bitfinex","SOLUSD",1735570648563,20.0,188.58,188.46,23.776884]
["bitfinex","SOLUSD",1735570648857,20.0,188.58,188.46,48.15769669]
["bitfinex","SOLUSD",1735570649160,6.6577,188.61,188.48,23.776884]
["bitfinex","SOLUSD",1735570649361,6.6577,188.61,188.52,23.776884]
["bitfinex","SOLUSD",1735570649569,8.3239,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1735570649761,20.0,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1735570649970,20.0,188.63,188.54,23.776884]
["bitfinex","SOLUSD",1735570650473,8.3239,188.66,188.54,23.776884]
["bitfinex","SOLUSD",1735570650667,20.0,188.63,188.54,37.036584]
["bitfinex","SOLUSD",1735570650871,8.3239,188.66,188.54,37.036584]
["bitfinex","SOLUSD",1735570651695,20.0,188.63,188.54,37.036584]
["bitfinex","SOLUSD",1735570652687,24.69873147,188.76,188.59,23.776884]
["bitfinex","SOLUSD",1735570652688,6.4011,188.71,188.59,23.776884]
["bitfinex","SOLUSD",1735570653099,6.4011,188.71,188.55,24.38081269]
["bitfinex","SOLUSD",1735570653397,20.0,188.68,188.54,37.64051269]
["bitfinex","SOLUSD",1735570653605,20.0,188.68,188.51,0.79529594]
["bitfinex","SOLUSD",1735570653606,20.0,188.68,188.51,24.38081269]
["bitfinex","SOLUSD",1735570653901,6.4011,188.63,188.48,30.84901269]
["bitfinex","SOLUSD",1735570654085,6.4011,188.63,188.49,24.38081269]
["bitfinex","SOLUSD",1735570654269,6.4011,188.63,188.48,24.38081269]
["bitfinex","SOLUSD",1735570654472,6.4011,188.63,188.45,26.01131269]
["bitfinex","SOLUSD",1735570654682,1.6549,188.62,188.44,24.38081269]
["bitfinex","SOLUSD",1735570655067,1.6549,188.62,188.45,24.38081269]
["bitfinex","SOLUSD",1735570655266,1.6549,188.62,188.46,23.776884]
["bitfinex","SOLUSD",1735570655474,20.0,188.58,188.43,37.64821269]
["bitfinex","SOLUSD",1735570655673,20.0,188.58,188.44,24.38081269]
["bitfinex","SOLUSD",1735570655904,20.0,188.58,188.43,13.2674]
["bitfinex","SOLUSD",1735570655905,20.0,188.58,188.45,48.15769669]
["bitfinex","SOLUSD",1735570656077,6.55311425,188.62,188.45,48.15769669]
["bitfinex","SOLUSD",1735570656277,20.0,188.59,188.45,48.15769669]
["bitfinex","SOLUSD",1735570656577,20.0,188.59,188.49,23.776884]
["bitfinex","SOLUSD",1735570656784,1.6549,188.62,188.5,48.15769669]
["bitfinex","SOLUSD",1735570656992,20.0,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735570657302,20.0,188.6,188.49,48.15769669]
["bitfinex","SOLUSD",1735570657801,20.0,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1735570658308,20.0,188.6,188.45,13.2654]
["bitfinex","SOLUSD",1735570658475,20.0,188.59,188.43,24.38081269]
["bitfinex","SOLUSD",1735570658803,20.0,188.58,188.44,24.38081269]
["bitfinex","SOLUSD",1735570659495,20.0,188.58,188.45,23.776884]
["bitfinex","SOLUSD",1735570659892,20.0,188.58,188.47,23.776884]
["bitfinex","SOLUSD",1735570660097,20.0,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735570660298,1.6549,188.62,188.5,23.776884]
["bitfinex","SOLUSD",1735570661390,1.6549,188.62,188.49,23.776884]
["bitfinex","SOLUSD",1735570661391,20.0,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1735570662108,20.0,188.6,188.5,48.15769669]
["bitfinex","SOLUSD",1735570662281,20.0,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1735570662603,1.6549,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1735570662978,20.0,188.6,188.52,23.776884]
["bitfinex","SOLUSD",1735570663191,20.0,188.6,188.48,13.2638]
["bitfinex","SOLUSD",1735570663594,20.0,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1735570663786,20.0,188.6,188.49,48.15769669]
["bitfinex","SOLUSD",1735570664302,20.0,188.6,188.47,137.5]
["bitfinex","SOLUSD",1735570665005,20.0,188.6,188.48,23.776884]
["bitfinex","SOLUSD",1735570665208,20.0,188.6,188.43,24.38081269]
["bitfinex","SOLUSD",1735570665378,6.0049,188.59,188.42,37.64881269]
["bitfinex","SOLUSD",1735570665708,6.0049,188.59,188.43,23.776884]
["bitfinex","SOLUSD",1735570666004,20.0,188.56,188.42,37.64881269]
["bitfinex","SOLUSD",1735570666501,20.0,188.56,188.45,23.776884]
["bitfinex","SOLUSD",1735570667089,20.0,188.56,188.43,48.15769669]
["bitfinex","SOLUSD",1735570667406,1.5946,188.55,188.4,24.38081269]
["bitfinex","SOLUSD",1735570667789,1.5946,188.55,188.41,23.776884]
["bitfinex","SOLUSD",1735570668603,1.5946,188.55,188.4,24.38081269]
["bitfinex","SOLUSD",1735570668779,1.5946,188.55,188.39,37.65091269]
["bitfinex","SOLUSD",1735570668986,20.0,188.51,188.36,37.65301269]
["bitfinex","SOLUSD",1735570669203,1.5946,188.49,188.34,24.38081269]
["bitfinex","SOLUSD",1735570669487,20.0,188.47,188.32,13.2747]
["bitfinex","SOLUSD",1735570669689,20.0,188.46,188.33,24.38081269]
["bitfinex","SOLUSD",1735570670186,20.0,188.46,188.34,23.776884]
["bitfinex","SOLUSD",1735570671121,20.0,188.46,188.33,23.776884]
["bitfinex","SOLUSD",1735570671714,1.5813,188.41,188.25,13.2801]
["bitfinex","SOLUSD",1735570671918,20.0,188.38,188.22,24.38081269]
["bitfinex","SOLUSD",1735570672385,20.0,188.38,188.23,48.15769669]
["bitfinex","SOLUSD",1735570672586,20.0,188.38,188.23,24.38081269]
["bitfinex","SOLUSD",1735570673507,20.0,188.34,188.2,24.38081269]
["bitfinex","SOLUSD",1735570673705,20.0,188.34,188.21,24.38081269]
["bitfinex","SOLUSD",1735570674083,20.0,188.34,188.22,24.38081269]
["bitfinex","SOLUSD",1735570674284,20.0,188.34,188.23,24.38081269]
["bitfinex","SOLUSD",1735570674602,20.0,188.34,188.24,48.15769669]
["bitfinex","SOLUSD",1735570675130,20.0,188.34,188.23,48.15769669]
["bitfinex","SOLUSD",1735570677442,20.0,188.34,188.24,37.66171269]
["bitfinex","SOLUSD",1735570677619,6.431,188.37,188.28,48.15769669]
["bitfinex","SOLUSD",1735570677943,6.431,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1735570678318,20.0,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1735570678556,20.0,188.34,188.27,24.38081269]
["bitfinex","SOLUSD",1735570678737,20.0,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1735570679020,20.0,188.34,188.22,24.38081269]
["bitfinex","SOLUSD",1735570679535,20.0,188.34,188.26,48.15769669]
["bitfinex","SOLUSD",1735570680135,20.0,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1735570680806,6.431,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1735570681540,6.431,188.37,188.3,23.776884]
["bitfinex","SOLUSD",1735570681741,1.5813,188.41,188.32,23.776884]
["bitfinex","SOLUSD",1735570682052,20.0,188.39,188.32,23.776884]
["bitfinex","SOLUSD",1735570682757,6.431,188.42,188.33,48.15769669]
["bitfinex","SOLUSD",1735570682919,20.0,188.39,188.33,13.2745]
["bitfinex","SOLUSD",1735570683113,20.0,188.39,188.31,137.5]
["bitfinex","SOLUSD",1735570683313,20.0,188.39,188.28,24.38081269]
["bitfinex","SOLUSD",1735570683543,20.0,188.39,188.29,24.38081269]
["bitfinex","SOLUSD",1735570684036,20.0,188.39,188.3,23.776884]
["bitfinex","SOLUSD",1735570684553,20.0,188.39,188.3,37.053384]
["bitfinex","SOLUSD",1735570684848,20.0,188.39,188.27,13.2785]
["bitfinex","SOLUSD",1735570685019,20.0,188.39,188.28,23.776884]
["bitfinex","SOLUSD",1735570686327,1.5813,188.38,188.28,23.776884]
["bitfinex","SOLUSD",1735570686516,1.5813,188.38,188.3,23.776884]
["bitfinex","SOLUSD",1735570687231,1.5813,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1735570687614,6.431,188.42,188.33,23.776884]
["bitfinex","SOLUSD",1735570688011,20.0,188.39,188.24,24.38081269]
["bitfinex","SOLUSD",1735570688509,20.0,188.39,188.24,23.776884]
["bitfinex","SOLUSD",1735570689312,20.0,188.39,188.26,48.15769669]
["bitfinex","SOLUSD",1735570689531,20.0,188.39,188.29,23.776884]
["bitfinex","SOLUSD",1735570690146,20.0,188.39,188.28,23.776884]
["bitfinex","SOLUSD",1735570692236,20.0,188.39,188.3,23.776884]
["bitfinex","SOLUSD",1735570693858,20.0,188.39,188.3,48.15769669]
["bitfinex","SOLUSD",1735570694065,20.0,188.39,188.3,23.776884]
["bitfinex","SOLUSD",1735570694358,20.0,188.39,188.3,48.15769669]
["bitfinex","SOLUSD",1735570694540,6.431,188.42,188.33,24.38081269]
["bitfinex","SOLUSD",1735570694727,6.431,188.42,188.32,23.776884]
["bitfinex","SOLUSD",1735570694728,6.431,188.42,188.35,23.776884]
["bitfinex","SOLUSD",1735570695358,6.431,188.42,188.35,48.15769669]
["bitfinex","SOLUSD",1735570695563,6.431,188.42,188.35,23.776884]
["bitfinex","SOLUSD",1735570695768,6.431,188.42,188.33,24.38081269]
["bitfinex","SOLUSD",1735570696084,6.431,188.42,188.31,150.7759]
["bitfinex","SOLUSD",1735570696238,20.0,188.39,188.31,150.7759]
["bitfinex","SOLUSD",1735570696954,20.0,188.39,188.32,48.15769669]
["bitfinex","SOLUSD",1735570697255,20.0,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1735570699872,6.431,188.42,188.35,13.2731]
["bitfinex","SOLUSD",1735570700090,6.431,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1735570701108,20.0,188.39,188.32,13.275]
["bitfinex","SOLUSD",1735570701388,20.0,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1735570701569,6.431,188.42,188.33,48.15769669]
["bitfinex","SOLUSD",1735570702287,6.431,188.42,188.35,23.776884]
["bitfinex","SOLUSD",1735570702658,6.431,188.42,188.35,185.65769669]
["bitfinex","SOLUSD",1735570702858,7.5768,188.49,188.37,23.776884]
["bitfinex","SOLUSD",1735570703058,20.0,188.46,188.36,48.15769669]
["bitfinex","SOLUSD",1735570703281,20.0,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1735570703899,20.0,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1735570704592,20.0,188.46,188.36,61.43009669]
["bitfinex","SOLUSD",1735570705091,20.0,188.46,188.36,37.049284]
["bitfinex","SOLUSD",1735570707593,20.0,188.46,188.33,13.2742]
["bitfinex","SOLUSD",1735570707793,20.0,188.46,188.3,24.38081269]
["bitfinex","SOLUSD",1735570707794,20.0,188.42,188.3,24.38081269]
["bitfinex","SOLUSD",1735570708107,20.0,188.42,188.29,24.38081269]
["bitfinex","SOLUSD",1735570709495,20.0,188.42,188.31,23.776884]
["bitfinex","SOLUSD",1735570709677,20.0,188.42,188.3,37.053384]
["bitfinex","SOLUSD",1735570709882,20.0,188.42,188.31,23.776884]
["bitfinex","SOLUSD",1735570710308,20.0,188.42,188.3,13.2765]
["bitfinex","SOLUSD",1735570710487,1.5655,188.41,188.27,37.65961269]
["bitfinex","SOLUSD",1735570710686,1.5655,188.41,188.28,23.776884]
["bitfinex","SOLUSD",1735570710911,1.5655,188.41,188.3,23.776884]
["bitfinex","SOLUSD",1735570711287,1.5655,188.41,188.28,48.15769669]
["bitfinex","SOLUSD",1735570711706,1.5655,188.41,188.3,23.776884]
["bitfinex","SOLUSD",1735570712623,1.5655,188.41,188.29,37.65811269]
["bitfinex","SOLUSD",1735570712624,1.5655,188.41,188.32,23.776884]
["bitfinex","SOLUSD",1735570712997,1.5655,188.41,188.29,24.38081269]
["bitfinex","SOLUSD",1735570713428,1.5655,188.41,188.3,23.776884]
["bitfinex","SOLUSD",1735570713608,1.5655,188.41,188.3,48.15769669]
["bitfinex","SOLUSD",1735570713814,1.5655,188.41,188.32,48.15769669]
["bitfinex","SOLUSD",1735570714321,1.5655,188.41,188.32,23.776884]
["bitfinex","SOLUSD",1735570716221,1.5655,188.41,188.32,48.15769669]
["bitfinex","SOLUSD",1735570716603,1.5655,188.41,188.32,23.776884]
["bitfinex","SOLUSD",1735570718221,20.0,188.37,188.28,28.54840989]
["bitfinex","SOLUSD",1735570718404,20.0,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1735570718805,20.0,188.37,188.29,39.04769389]
["bitfinex","SOLUSD",1735570719231,20.0,188.37,188.3,13.2766]
["bitfinex","SOLUSD",1735570720221,6.3552,188.4,188.33,23.776884]
["bitfinex","SOLUSD",1735570720414,6.3552,188.4,188.33,39.84389604]
["bitfinex","SOLUSD",1735570720615,20.0,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1735570720805,20.0,188.37,188.29,13.2771]
["bitfinex","SOLUSD",1735570721115,20.0,188.37,188.26,13.2791]
["bitfinex","SOLUSD",1735570721307,20.0,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1735570721508,20.0,188.37,188.27,39.04769389]
["bitfinex","SOLUSD",1735570721920,20.0,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1735570722117,20.0,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1735570722327,20.0,188.37,188.28,37.054884]
["bitfinex","SOLUSD",1735570723020,14.57837012,188.4,188.28,52.32569389]
["bitfinex","SOLUSD",1735570723021,20.0,188.36,188.28,52.32569389]
["bitfinex","SOLUSD",1735570723208,20.0,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1735570723407,14.57837012,188.4,188.31,23.776884]
["bitfinex","SOLUSD",1735570723616,14.57837012,188.4,188.33,23.776884]
["bitfinex","SOLUSD",1735570724231,6.3552,188.4,188.33,39.04769389]
["bitfinex","SOLUSD",1735570724433,6.3552,188.4,188.35,23.776884]
["bitfinex","SOLUSD",1735570724739,6.3552,188.4,188.33,15.27080989]
["bitfinex","SOLUSD",1735570725319,6.3552,188.4,188.34,37.050284]
["bitfinex","SOLUSD",1735570725853,6.38344844,188.43,188.35,15.27080989]
["bitfinex","SOLUSD",1735570726014,6.3552,188.45,188.36,39.04769389]
["bitfinex","SOLUSD",1735570726339,6.3552,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1735570726514,6.3552,188.45,188.34,28.54420989]
["bitfinex","SOLUSD",1735570726715,6.3552,188.45,188.35,23.776884]
["bitfinex","SOLUSD",1735570727323,6.3552,188.45,188.36,13.2724]
["bitfinex","SOLUSD",1735570727940,6.3552,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1735570728150,20.0,188.42,188.37,23.776884]
["bitfinex","SOLUSD",1735570729136,20.0,188.42,188.33,13.2742]
["bitfinex","SOLUSD",1735570729622,20.0,188.42,188.3,13.2764]
["bitfinex","SOLUSD",1735570729815,20.0,188.43,188.3,13.2764]
["bitfinex","SOLUSD",1735570730022,1.6039,188.37,188.3,13.2764]
["bitfinex","SOLUSD",1735570730222,1.6039,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1735570730845,1.6039,188.37,188.27,28.54930989]
["bitfinex","SOLUSD",1735570731045,21.6039,188.37,188.27,28.54930989]
["bitfinex","SOLUSD",1735570731545,20.0,188.33,188.24,13.2808]
["bitfinex","SOLUSD",1735570731715,8.22317012,188.31,188.24,13.2808]
["bitfinex","SOLUSD",1735570732212,8.22317012,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1735570732640,8.22317012,188.29,188.23,23.776884]
["bitfinex","SOLUSD",1735570734239,8.22317012,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1735570734442,8.22317012,188.3,188.22,23.776884]
["bitfinex","SOLUSD",1735570734747,8.22317012,188.3,188.22,39.04769389]
["bitfinex","SOLUSD",1735570735346,8.22317012,188.3,188.21,15.27080989]
["bitfinex","SOLUSD",1735570736034,24.59800159,188.31,188.22,23.776884]
["bitfinex","SOLUSD",1735570736345,20.0,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1735570736643,21.5609,188.28,188.19,15.27080989]
["bitfinex","SOLUSD",1735570736848,6.4096,188.27,188.18,15.27080989]
["bitfinex","SOLUSD",1735570737434,6.4096,188.27,188.19,23.776884]
["bitfinex","SOLUSD",1735570737836,6.4096,188.27,188.18,15.27080989]
["bitfinex","SOLUSD",1735570738024,6.4096,188.27,188.19,15.27080989]
["bitfinex","SOLUSD",1735570738667,6.4096,188.27,188.18,39.04769389]
["bitfinex","SOLUSD",1735570740447,6.4096,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1735570740654,20.0,188.24,188.12,137.5]
["bitfinex","SOLUSD",1735570740828,20.0,188.24,188.13,15.27080989]
["bitfinex","SOLUSD",1735570741030,20.0,188.24,188.12,15.27080989]
["bitfinex","SOLUSD",1735570741649,20.0,188.23,188.12,15.27080989]
["bitfinex","SOLUSD",1735570741865,20.0,188.24,188.22,15.27080989]
["bitfinex","SOLUSD",1735570742153,8.22317012,188.26,188.19,15.27080989]
["bitfinex","SOLUSD",1735570742360,1.5609,188.25,188.12,138.29692139]
["bitfinex","SOLUSD",1735570742661,1.5609,188.25,188.17,15.27080989]
["bitfinex","SOLUSD",1735570742829,1.5609,188.25,188.21,23.776884]
["bitfinex","SOLUSD",1735570743025,20.0,188.28,188.21,23.776884]
["bitfinex","SOLUSD",1735570743450,20.0,188.29,188.21,23.776884]
["bitfinex","SOLUSD",1735570743840,1.5896,188.3,188.21,15.27080989]
["bitfinex","SOLUSD",1735570744231,20.0,188.29,188.2,48.23113345]
["bitfinex","SOLUSD",1735570744640,20.0,188.29,188.19,24.45424945]
["bitfinex","SOLUSD",1735570744836,20.0,188.29,188.14,150.7877]
["bitfinex","SOLUSD",1735570745042,20.0,188.29,188.16,24.45424945]
["bitfinex","SOLUSD",1735570745452,6.1862,188.29,188.14,37.74194945]
["bitfinex","SOLUSD",1735570745656,6.1862,188.29,188.15,48.23113345]
["bitfinex","SOLUSD",1735570745859,6.1862,188.29,188.17,24.45424945]
["bitfinex","SOLUSD",1735570746248,6.1862,188.29,188.17,23.776884]
["bitfinex","SOLUSD",1735570746942,20.0,188.26,188.17,23.776884]
["bitfinex","SOLUSD",1735570748141,20.0,188.26,188.17,24.45424945]
["bitfinex","SOLUSD",1735570748331,20.0,188.26,188.18,23.776884]
["bitfinex","SOLUSD",1735570748959,20.0,188.26,188.17,23.776884]
["bitfinex","SOLUSD",1735570749839,20.0,188.26,188.15,48.23113345]
["bitfinex","SOLUSD",1735570750046,20.0,188.26,188.14,24.45424945]
["bitfinex","SOLUSD",1735570750544,1.644,188.25,188.12,23.776884]
["bitfinex","SOLUSD",1735570750744,1.644,188.25,188.15,24.45424945]
["bitfinex","SOLUSD",1735570750976,1.644,188.25,188.16,23.776884]
["bitfinex","SOLUSD",1735570751279,1.644,188.25,188.16,24.45424945]
["bitfinex","SOLUSD",1735570751485,1.644,188.25,188.18,48.23113345]
["bitfinex","SOLUSD",1735570751646,1.644,188.25,188.2,23.776884]
["bitfinex","SOLUSD",1735570751845,6.1862,188.29,188.2,48.23113345]
["bitfinex","SOLUSD",1735570752268,20.0,188.26,188.16,0.79683649]
["bitfinex","SOLUSD",1735570752450,20.0,188.26,188.1,0.79700844]
["bitfinex","SOLUSD",1735570752658,1.68960192,188.25,188.14,24.45424945]
["bitfinex","SOLUSD",1735570753064,21.644,188.25,188.14,24.45424945]
["bitfinex","SOLUSD",1735570753379,21.644,188.25,188.09,0.79712397]
["bitfinex","SOLUSD",1735570753380,21.644,188.25,188.12,24.45424945]
["bitfinex","SOLUSD",1735570753587,20.0,188.21,188.11,24.45424945]
["bitfinex","SOLUSD",1735570753971,20.0,188.21,188.09,24.45424945]
["bitfinex","SOLUSD",1735570754157,20.0,188.16,188.07,51.17239895]
["bitfinex","SOLUSD",1735570754356,20.0,188.16,188.05,26.61331268]
["bitfinex","SOLUSD",1735570754555,6.5143,188.19,188.08,23.776884]
["bitfinex","SOLUSD",1735570754891,20.0,188.16,188.05,26.61331268]
["bitfinex","SOLUSD",1735570755188,20.0,188.16,188.04,51.14209847]
["bitfinex","SOLUSD",1735570755680,20.0,188.11,187.99,26.81247192]
["bitfinex","SOLUSD",1735570755975,1.644,188.1,187.98,26.50335253]
["bitfinex","SOLUSD",1735570756164,1.644,188.1,187.97,50.97715426]
["bitfinex","SOLUSD",1735570756349,1.644,188.1,187.96,26.58970342]
["bitfinex","SOLUSD",1735570756545,6.5143,188.09,187.96,24.45424945]
["bitfinex","SOLUSD",1735570756748,6.5143,188.09,187.94,24.45424945]
["bitfinex","SOLUSD",1735570756749,20.0,188.06,187.94,24.45424945]
["bitfinex","SOLUSD",1735570756944,20.0,188.06,187.95,24.45424945]
["bitfinex","SOLUSD",1735570757364,20.0,188.02,187.92,26.45932978]
["bitfinex","SOLUSD",1735570757561,20.0,188.02,187.92,50.91357923]
["bitfinex","SOLUSD",1735570757760,20.0,188.02,187.93,50.54844632]
["bitfinex","SOLUSD",1735570757969,20.0,188.02,187.94,48.23113345]
["bitfinex","SOLUSD",1735570758154,20.0,188.02,187.94,24.45424945]
["bitfinex","SOLUSD",1735570758352,20.0,188.02,187.93,26.09419687]
["bitfinex","SOLUSD",1735570758353,20.0,188.02,187.93,50.54844632]
["bitfinex","SOLUSD",1735570758551,20.0,188.02,187.94,48.23113345]
["bitfinex","SOLUSD",1735570758751,20.0,188.02,187.94,24.45424945]
["bitfinex","SOLUSD",1735570758951,8.1583,188.05,187.97,24.45424945]
["bitfinex","SOLUSD",1735570759175,8.1583,188.05,187.98,23.776884]
["bitfinex","SOLUSD",1735570759680,8.1583,188.05,187.98,24.45424945]
["bitfinex","SOLUSD",1735570760265,8.1583,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1735570760466,8.1583,188.05,187.96,24.45424945]
["bitfinex","SOLUSD",1735570760973,8.1583,188.05,187.97,48.23113345]
["bitfinex","SOLUSD",1735570761555,8.1583,188.05,187.96,24.45424945]
["bitfinex","SOLUSD",1735570761755,8.1583,188.05,187.97,48.23113345]
["bitfinex","SOLUSD",1735570762263,8.1583,188.05,188.01,23.776884]
["bitfinex","SOLUSD",1735570762463,6.0387,188.09,188.01,48.23113345]
["bitfinex","SOLUSD",1735570762979,6.0387,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1735570763183,6.0387,188.09,188.02,23.776884]
["bitfinex","SOLUSD",1735570763681,6.0387,188.09,188.02,24.45424945]
["bitfinex","SOLUSD",1735570763869,6.0387,188.09,188.02,23.776884]
["bitfinex","SOLUSD",1735570764385,6.0387,188.09,187.99,24.45424945]
["bitfinex","SOLUSD",1735570764565,6.0387,188.09,187.97,24.45424945]
["bitfinex","SOLUSD",1735570764768,6.0387,188.09,187.98,24.45424945]
["bitfinex","SOLUSD",1735570764985,6.0387,188.09,187.99,24.45424945]
["bitfinex","SOLUSD",1735570765188,6.0387,188.09,188.0,23.776884]
["bitfinex","SOLUSD",1735570765498,20.0,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1735570765800,20.0,188.06,187.96,24.45424945]
["bitfinex","SOLUSD",1735570766402,20.0,188.06,187.95,24.45424945]
["bitfinex","SOLUSD",1735570766585,20.0,188.06,187.94,24.45424945]
["bitfinex","SOLUSD",1735570766786,20.0,188.06,187.95,24.45424945]
["bitfinex","SOLUSD",1735570767295,1.5199,188.05,187.95,24.45424945]
["bitfinex","SOLUSD",1735570767503,20.0,188.01,187.93,26.09419687]
["bitfinex","SOLUSD",1735570767676,20.0,188.01,187.92,26.45932978]
["bitfinex","SOLUSD",1735570768191,20.0,188.01,187.88,26.38966914]
["bitfinex","SOLUSD",1735570768408,1.5199,188.0,187.87,26.29496612]
["bitfinex","SOLUSD",1735570768876,20.0,187.96,187.85,50.46361119]
["bitfinex","SOLUSD",1735570769082,20.0,187.96,187.85,26.00936174]
["bitfinex","SOLUSD",1735570769291,20.0,187.96,187.8,26.07894299]
["bitfinex","SOLUSD",1735570769497,20.0,187.96,187.8,50.53319244]
["bitfinex","SOLUSD",1735570769679,20.0,187.96,187.83,24.45424945]
["bitfinex","SOLUSD",1735570769883,20.0,187.96,187.85,50.46361119]
["bitfinex","SOLUSD",1735570770197,20.0,187.96,187.85,26.00936174]
["bitfinex","SOLUSD",1735570770379,25.296784,187.95,187.81,26.24008368]
["bitfinex","SOLUSD",1735570770575,14.07551461,187.94,187.74,39.86234554]
["bitfinex","SOLUSD",1735570770778,14.07551461,187.94,187.78,24.45424945]
["bitfinex","SOLUSD",1735570771000,20.0,187.91,187.77,50.97035034]
["bitfinex","SOLUSD",1735570771194,20.0,187.9,187.77,26.51610089]
["bitfinex","SOLUSD",1735570771384,20.0,187.9,187.75,24.45424945]
["bitfinex","SOLUSD",1735570771385,20.0,187.9,187.76,26.98524401]
["bitfinex","SOLUSD",1735570771898,20.0,187.9,187.76,51.43949346]
["bitfinex","SOLUSD",1735570772382,20.0,187.88,187.78,26.32948284]
["bitfinex","SOLUSD",1735570772580,20.0,187.88,187.77,26.51610089]
["bitfinex","SOLUSD",1735570772805,20.0,187.88,187.76,26.98524401]
["bitfinex","SOLUSD",1735570773009,20.0,187.88,187.75,51.18186696]
["bitfinex","SOLUSD",1735570773473,20.0,187.88,187.74,26.54634554]
["bitfinex","SOLUSD",1735570773682,21.5199,187.83,187.74,26.54634554]
["bitfinex","SOLUSD",1735570773876,21.5199,187.83,187.68,26.11216797]
["bitfinex","SOLUSD",1735570774186,29.47401461,187.83,187.68,26.11216797]
["bitfinex","SOLUSD",1735570774391,29.47401461,187.83,187.69,51.37665269]
["bitfinex","SOLUSD",1735570774907,29.47401461,187.83,187.7,26.92610062]
["bitfinex","SOLUSD",1735570775103,29.47401461,187.83,187.69,26.92240324]
["bitfinex","SOLUSD",1735570775279,29.47401461,187.83,187.71,26.70617086]
["bitfinex","SOLUSD",1735570775697,1.5199,187.83,187.71,26.70617086]
["bitfinex","SOLUSD",1735570775985,1.5199,187.83,187.72,23.776884]
["bitfinex","SOLUSD",1735570777014,1.5199,187.83,187.74,24.45424945]
["bitfinex","SOLUSD",1735570777205,1.5199,187.83,187.72,23.776884]
["bitfinex","SOLUSD",1735570777206,6.1214,187.87,187.76,23.776884]
["bitfinex","SOLUSD",1735570777379,6.1214,187.87,187.76,48.23113345]
["bitfinex","SOLUSD",1735570777582,6.1214,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1735570777893,6.1214,187.87,187.81,23.776884]
["bitfinex","SOLUSD",1735570778283,6.1214,187.87,187.79,24.45424945]
["bitfinex","SOLUSD",1735570778512,6.1214,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1735570778879,26.2495,187.92,187.81,23.776884]
["bitfinex","SOLUSD",1735570779115,6.2495,187.92,187.81,23.776884]
["bitfinex","SOLUSD",1735570779616,6.2495,187.92,187.82,23.776884]
["bitfinex","SOLUSD",1735570779781,6.2495,187.92,187.77,23.776884]
["bitfinex","SOLUSD",1735570779988,20.0,187.89,187.77,23.776884]
["bitfinex","SOLUSD",1735570780193,20.0,187.89,187.76,23.776884]
["bitfinex","SOLUSD",1735570780501,20.0,187.89,187.76,48.23113345]
["bitfinex","SOLUSD",1735570781725,20.0,187.89,187.77,24.45424945]
["bitfinex","SOLUSD",1735570781935,20.0,187.89,187.76,23.776884]
["bitfinex","SOLUSD",1735570782101,20.0,187.89,187.75,26.72761751]
["bitfinex","SOLUSD",1735570782297,20.0,187.89,187.75,51.18186696]
["bitfinex","SOLUSD",1735570782501,20.0,187.89,187.73,26.37878076]
["bitfinex","SOLUSD",1735570782704,20.0,187.89,187.74,51.00059499]
["bitfinex","SOLUSD",1735570782918,20.0,187.89,187.75,23.776884]
["bitfinex","SOLUSD",1735570783214,20.0,187.89,187.75,48.23113345]
["bitfinex","SOLUSD",1735570783419,20.0,187.91,187.75,23.776884]
["bitfinex","SOLUSD",1735570783761,27.09452572,187.91,187.75,23.776884]
["bitfinex","SOLUSD",1735570783931,7.09452572,187.91,187.75,23.776884]
["bitfinex","SOLUSD",1735570784236,6.2495,187.92,187.8,48.23113345]
["bitfinex","SOLUSD",1735570784439,6.2495,187.92,187.82,23.776884]
["bitfinex","SOLUSD",1735570786507,6.2495,187.92,187.78,38.56559491]
["bitfinex","SOLUSD",1735570786903,6.2495,187.92,187.79,23.776884]
["bitfinex","SOLUSD",1735570787121,6.2495,187.92,187.79,48.23113345]
["bitfinex","SOLUSD",1735570787310,6.2495,187.92,187.79,23.776884]
["bitfinex","SOLUSD",1735570787509,20.0,187.89,187.75,37.76974945]
["bitfinex","SOLUSD",1735570787919,20.0,187.89,187.74,26.54634554]
["bitfinex","SOLUSD",1735570788313,20.0,187.89,187.73,26.37878076]
["bitfinex","SOLUSD",1735570788517,20.0,187.89,187.74,48.23113345]
["bitfinex","SOLUSD",1735570788725,20.0,187.89,187.74,51.00059499]
["bitfinex","SOLUSD",1735570789444,20.0,187.89,187.72,51.15498081]
["bitfinex","SOLUSD",1735570789606,20.0,187.89,187.75,23.776884]
["bitfinex","SOLUSD",1735570789911,20.0,187.89,187.74,26.54634554]
["bitfinex","SOLUSD",1735570790113,20.0,187.89,187.75,23.776884]
["bitfinex","SOLUSD",1735570792314,22.87990539,187.89,187.72,26.70073136]
["bitfinex","SOLUSD",1735570792531,27.66936832,187.89,187.72,26.70073136]
["bitfinex","SOLUSD",1735570792913,27.66936832,187.89,187.75,23.776884]
["bitfinex","SOLUSD",1735570799222,27.66936832,187.89,187.75,48.23113345]
["bitfinex","SOLUSD",1735570799517,27.66936832,187.89,187.77,23.776884]
["bitfinex","SOLUSD",1735570799848,27.66936832,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1735570800044,6.2495,187.92,187.81,23.776884]
["bitfinex","SOLUSD",1735570800245,6.2495,187.92,187.83,23.776884]
["bitfinex","SOLUSD",1735570800544,6.2495,187.92,187.85,23.776884]
["bitfinex","SOLUSD",1735570800738,6.2495,187.92,187.86,2.36445388]
["bitfinex","SOLUSD",1735570801039,20.0,187.89,187.86,2.36445388]
["bitfinex","SOLUSD",1735570801244,0.3675,187.88,187.73,26.37878076]
["bitfinex","SOLUSD",1735570801444,0.3675,187.88,187.74,2.36445388]
["bitfinex","SOLUSD",1735570801622,20.0,187.84,187.75,26.72761751]
["bitfinex","SOLUSD",1735570801822,20.0,187.84,187.76,2.47361929]
["bitfinex","SOLUSD",1735570802125,20.0,187.84,187.76,26.98524401]
["bitfinex","SOLUSD",1735570802332,20.0,187.84,187.78,26.32948284]
["bitfinex","SOLUSD",1735570802533,20.0,187.84,187.79,2.47361929]
["bitfinex","SOLUSD",1735570802848,20.0,187.84,187.68,26.11216797]
["bitfinex","SOLUSD",1735570803146,20.0,187.8,187.66,26.09331465]
["bitfinex","SOLUSD",1735570803544,20.0,187.8,187.65,26.75921314]
["bitfinex","SOLUSD",1735570803925,20.0,187.8,187.66,26.09331465]
["bitfinex","SOLUSD",1735570804137,20.0,187.8,187.64,26.00055517]
["bitfinex","SOLUSD",1735570804343,1.514,187.79,187.63,26.11319915]
["bitfinex","SOLUSD",1735570804739,1.514,187.79,187.69,26.92240324]
["bitfinex","SOLUSD",1735570805054,1.514,187.79,187.7,50.70298462]
["bitfinex","SOLUSD",1735570805232,20.0,187.8,187.7,50.70298462]
["bitfinex","SOLUSD",1735570805432,20.0,187.8,187.7,75.15723407]
["bitfinex","SOLUSD",1735570805659,20.0,187.8,187.7,50.70298462]
["bitfinex","SOLUSD",1735570805860,20.0,187.8,187.73,26.37878076]
["bitfinex","SOLUSD",1735570806030,20.0,187.8,187.64,150.8233]
["bitfinex","SOLUSD",1735570806031,20.0,187.8,187.74,28.89728265]
["bitfinex","SOLUSD",1735570806227,20.0,187.8,187.75,2.35093711]
["bitfinex","SOLUSD",1735570806649,20.0,187.8,187.63,26.11319915]
["bitfinex","SOLUSD",1735570806849,20.0,187.8,187.62,26.87606428]
["bitfinex","SOLUSD",1735570807357,6.3344,187.79,187.62,26.87606428]
["bitfinex","SOLUSD",1735570807727,6.3344,187.79,187.66,26.09331465]
["bitfinex","SOLUSD",1735570807931,6.3344,187.79,187.63,23.776884]
["bitfinex","SOLUSD",1735570808227,6.3344,187.79,187.56,137.5]
["bitfinex","SOLUSD",1735570808228,1.595,187.78,187.58,26.87018746]
["bitfinex","SOLUSD",1735570808428,6.3344,187.77,187.54,39.63200106]
["bitfinex","SOLUSD",1735570808636,3.4629309,187.76,187.54,39.63200106]
["bitfinex","SOLUSD",1735570808939,3.4629309,187.76,187.56,26.75906998]
["bitfinex","SOLUSD",1735570808940,6.9258618,187.76,187.56,26.75906998]
["bitfinex","SOLUSD",1735570809147,6.9258618,187.76,187.53,26.82023537]
["bitfinex","SOLUSD",1735570809339,20.0,187.74,187.52,26.48656632]
["bitfinex","SOLUSD",1735570809544,20.0,187.74,187.46,26.16363191]
["bitfinex","SOLUSD",1735570809850,20.0,187.74,187.14,14.80023398]
["bitfinex","SOLUSD",1735570809851,20.0,187.7,187.34,26.43372323]
["bitfinex","SOLUSD",1735570810032,20.0,187.7,187.33,137.5]
["bitfinex","SOLUSD",1735570810033,8.52481669,187.69,187.36,26.38092154]
["bitfinex","SOLUSD",1735570810234,8.52481669,187.69,187.43,26.54863654]
["bitfinex","SOLUSD",1735570810461,14.85921669,187.69,187.45,50.71701758]
["bitfinex","SOLUSD",1735570810659,14.85921669,187.69,187.44,26.67266115]
["bitfinex","SOLUSD",1735570810827,23.776884,187.68,187.44,26.67266115]
["bitfinex","SOLUSD",1735570811035,7.21999549,187.67,187.43,24.45424945]
["bitfinex","SOLUSD",1735570811242,7.21999549,187.67,187.46,26.16363191]
["bitfinex","SOLUSD",1735570811451,7.21999549,187.67,187.46,50.61788136]
["bitfinex","SOLUSD",1735570811666,7.9294,187.69,187.48,26.48402146]
["bitfinex","SOLUSD",1735570812026,20.0,187.66,187.5,26.57626767]
["bitfinex","SOLUSD",1735570812247,7.9294,187.69,187.54,50.75645051]
["bitfinex","SOLUSD",1735570812561,7.9294,187.69,187.55,24.45424945]
["bitfinex","SOLUSD",1735570812769,7.9294,187.69,187.54,50.75645051]
["bitfinex","SOLUSD",1735570812938,7.9294,187.69,187.55,74.83611367]
["bitfinex","SOLUSD",1735570813136,7.9294,187.69,187.55,23.776884]
["bitfinex","SOLUSD",1735570813957,20.0,187.66,187.55,23.776884]
["bitfinex","SOLUSD",1735570814154,7.9294,187.69,187.55,48.23113345]
["bitfinex","SOLUSD",1735570814460,6.3344,187.69,187.57,66.7375004]
["bitfinex","SOLUSD",1735570814651,6.3344,187.69,187.6,23.776884]
["bitfinex","SOLUSD",1735570814850,6.3344,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1735570814851,6.3344,187.69,187.58,63.78139764]
["bitfinex","SOLUSD",1735570815164,1.15336376,187.65,187.62,63.78139764]
["bitfinex","SOLUSD",1735570815542,1.15336376,187.65,187.63,40.00451364]
["bitfinex","SOLUSD",1735570815747,1.15336376,187.65,187.64,63.78139764]
["bitfinex","SOLUSD",1735570816529,6.3344,187.76,187.67,20.0]
["bitfinex","SOLUSD",1735570816837,1.595,187.93,187.75,40.00451364]
["bitfinex","SOLUSD",1735570817037,1.595,187.93,187.76,40.00451364]
["bitfinex","SOLUSD",1735570817235,6.3344,187.92,187.79,40.00451364]
["bitfinex","SOLUSD",1735570817464,6.3344,187.92,187.8,40.00451364]
["bitfinex","SOLUSD",1735570817642,6.3344,187.92,187.79,40.80286357]
["bitfinex","SOLUSD",1735570817845,6.3344,187.92,187.84,40.00451364]
["bitfinex","SOLUSD",1735570818042,6.3344,187.92,187.87,23.776884]
["bitfinex","SOLUSD",1735570818369,1.595,188.01,187.88,40.00451364]
["bitfinex","SOLUSD",1735570818660,1.595,188.01,187.86,40.00451364]
["bitfinex","SOLUSD",1735570818959,6.3344,188.04,187.91,23.776884]
["bitfinex","SOLUSD",1735570819140,6.3344,188.04,187.91,63.78139764]
["bitfinex","SOLUSD",1735570819341,20.0,188.01,187.83,40.00451364]
["bitfinex","SOLUSD",1735570819662,50.59545193,188.0,187.78,40.00451364]
["bitfinex","SOLUSD",1735570820532,50.59545193,188.0,187.8,40.00451364]
["bitfinex","SOLUSD",1735570820970,6.81856793,188.0,187.84,63.78139764]
["bitfinex","SOLUSD",1735570821141,6.81856793,188.0,187.86,23.776884]
["bitfinex","SOLUSD",1735570821339,23.776884,188.03,187.86,23.776884]
["bitfinex","SOLUSD",1735570821642,12.72577861,188.04,187.88,23.776884]
["bitfinex","SOLUSD",1735570821854,6.3344,188.04,187.88,23.776884]
["bitfinex","SOLUSD",1735570822241,20.0,188.01,187.83,40.00451364]
["bitfinex","SOLUSD",1735570822442,20.0,188.0,187.85,40.00451364]
["bitfinex","SOLUSD",1735570822665,20.0,188.0,187.82,40.00451364]
["bitfinex","SOLUSD",1735570822867,23.776884,187.98,187.78,40.00451364]
["bitfinex","SOLUSD",1735570823077,20.0,187.95,187.77,40.00451364]
["bitfinex","SOLUSD",1735570823239,20.0,187.95,187.78,40.00451364]
["bitfinex","SOLUSD",1735570823567,20.0,187.95,187.77,40.00451364]
["bitfinex","SOLUSD",1735570823768,20.0,187.95,187.78,40.00451364]
["bitfinex","SOLUSD",1735570823949,20.0,187.95,187.83,23.776884]
["bitfinex","SOLUSD",1735570824159,9.93628649,188.03,187.84,63.78139764]
["bitfinex","SOLUSD",1735570824470,20.0,188.0,187.86,23.776884]
["bitfinex","SOLUSD",1735570824767,20.0,188.0,187.85,63.78139764]
["bitfinex","SOLUSD",1735570824952,20.0,188.01,187.85,63.78139764]
["bitfinex","SOLUSD",1735570825177,20.0,188.01,187.87,23.776884]
["bitfinex","SOLUSD",1735570825374,12.72577861,188.04,187.87,23.776884]
["bitfinex","SOLUSD",1735570825692,12.72577861,188.04,187.88,63.78139764]
["bitfinex","SOLUSD",1735570825990,6.3344,188.04,187.92,23.776884]
["bitfinex","SOLUSD",1735570826201,6.3344,188.04,187.94,23.776884]
["bitfinex","SOLUSD",1735570826492,6.3344,188.04,187.94,63.78139764]
["bitfinex","SOLUSD",1735570826698,6.3344,188.04,187.96,23.776884]
["bitfinex","SOLUSD",1735570826905,9.69728258,188.1,187.97,63.78139764]
["bitfinex","SOLUSD",1735570827080,22.9933651,188.11,188.0,40.00451364]
["bitfinex","SOLUSD",1735570827393,13.05707861,188.11,187.99,23.776884]
["bitfinex","SOLUSD",1735570827576,20.0,188.08,187.99,63.78139764]
["bitfinex","SOLUSD",1735570827772,20.0,188.08,188.0,40.00451364]
["bitfinex","SOLUSD",1735570828280,20.0,188.08,187.97,40.00451364]
["bitfinex","SOLUSD",1735570828483,6.6657,188.11,188.0,40.00451364]
["bitfinex","SOLUSD",1735570828697,6.6657,188.11,188.01,63.78139764]
["bitfinex","SOLUSD",1735570828983,6.6657,188.11,188.01,23.776884]
["bitfinex","SOLUSD",1735570829182,20.0,188.08,188.01,23.776884]
["bitfinex","SOLUSD",1735570829560,6.6657,188.11,188.02,23.776884]
["bitfinex","SOLUSD",1735570829766,6.6657,188.11,188.02,63.78139764]
["bitfinex","SOLUSD",1735570829965,20.0,188.08,188.02,63.78139764]
["bitfinex","SOLUSD",1735570830180,20.0,188.08,188.01,40.00451364]
["bitfinex","SOLUSD",1735570830388,6.6657,188.11,188.01,40.00451364]
["bitfinex","SOLUSD",1735570830689,6.6657,188.11,187.98,40.00451364]
["bitfinex","SOLUSD",1735570830993,6.6657,188.11,187.94,40.00451364]
["bitfinex","SOLUSD",1735570830994,20.0,188.08,187.94,40.00451364]
["bitfinex","SOLUSD",1735570831192,20.0,188.08,187.93,40.00451364]
["bitfinex","SOLUSD",1735570831395,20.0,188.08,187.92,40.00451364]
["bitfinex","SOLUSD",1735570831561,20.0,188.08,187.94,23.776884]
["bitfinex","SOLUSD",1735570832081,20.0,188.08,187.94,40.00451364]
["bitfinex","SOLUSD",1735570832263,20.0,188.08,187.95,63.78139764]
["bitfinex","SOLUSD",1735570832464,20.0,188.08,187.96,23.776884]
["bitfinex","SOLUSD",1735570832662,20.0,188.08,187.94,40.00451364]
["bitfinex","SOLUSD",1735570832859,20.0,188.08,187.9,40.00451364]
["bitfinex","SOLUSD",1735570833100,20.0,188.08,187.88,53.31021364]
["bitfinex","SOLUSD",1735570833303,20.0,188.08,187.89,40.00451364]
["bitfinex","SOLUSD",1735570833572,20.0,188.08,187.9,40.00451364]
["bitfinex","SOLUSD",1735570833761,20.0,188.08,187.89,40.00451364]
["bitfinex","SOLUSD",1735570833987,20.0,188.08,187.87,1.5402]
["bitfinex","SOLUSD",1735570833988,6.6657,188.11,187.94,40.00451364]
["bitfinex","SOLUSD",1735570834160,6.6657,188.11,187.98,23.776884]
["bitfinex","SOLUSD",1735570834363,6.6657,188.11,188.0,23.776884]
["bitfinex","SOLUSD",1735570834588,6.6657,188.11,188.01,63.78139764]
["bitfinex","SOLUSD",1735570834969,20.0,188.08,188.01,63.78139764]
["bitfinex","SOLUSD",1735570835177,20.0,188.08,188.01,23.776884]
["bitfinex","SOLUSD",1735570835604,20.0,188.08,188.01,63.78139764]
["bitfinex","SOLUSD",1735570835797,6.6657,188.17,188.01,63.78139764]
["bitfinex","SOLUSD",1735570836171,20.0,188.14,187.98,40.00451364]
["bitfinex","SOLUSD",1735570836501,20.0,188.14,188.0,23.776884]
["bitfinex","SOLUSD",1735570836666,20.0,188.14,188.0,63.78139764]
["bitfinex","SOLUSD",1735570837067,12.11462714,188.17,188.01,40.00451364]
["bitfinex","SOLUSD",1735570837308,6.6657,188.17,188.04,23.776884]
["bitfinex","SOLUSD",1735570837468,6.6657,188.17,188.08,23.776884]
["bitfinex","SOLUSD",1735570837908,6.6657,188.17,188.09,23.776884]
["bitfinex","SOLUSD",1735570838066,20.0,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1735570838689,6.2768,188.24,188.1,63.78139764]
["bitfinex","SOLUSD",1735570838907,6.2768,188.24,188.12,23.776884]
["bitfinex","SOLUSD",1735570839073,6.2768,188.24,188.12,63.78139764]
["bitfinex","SOLUSD",1735570839264,6.2768,188.24,188.09,13.2912]
["bitfinex","SOLUSD",1735570839265,6.2768,188.24,188.15,23.776884]
["bitfinex","SOLUSD",1735570839472,20.0,188.21,188.13,40.00451364]
["bitfinex","SOLUSD",1735570839801,6.2768,188.24,188.14,63.78139764]
["bitfinex","SOLUSD",1735570840114,6.2768,188.31,188.19,23.776884]
["bitfinex","SOLUSD",1735570840518,20.0,188.28,188.18,23.776884]
["bitfinex","SOLUSD",1735570840694,6.2768,188.31,188.18,63.78139764]
["bitfinex","SOLUSD",1735570840897,13.09536793,188.37,188.21,63.78139764]
["bitfinex","SOLUSD",1735570841217,6.2768,188.37,188.24,63.78139764]
["bitfinex","SOLUSD",1735570841419,20.0,188.34,188.24,63.78139764]
["bitfinex","SOLUSD",1735570841735,6.2768,188.37,188.16,41.61291364]
["bitfinex","SOLUSD",1735570841899,6.2768,188.37,188.2,40.00451364]
["bitfinex","SOLUSD",1735570842095,6.2768,188.37,188.22,40.00451364]
["bitfinex","SOLUSD",1735570842330,6.2768,188.37,188.21,24.57345457]
["bitfinex","SOLUSD",1735570842331,6.2768,188.37,188.24,63.78139764]
["bitfinex","SOLUSD",1735570842534,6.2768,188.37,188.2,0.79646488]
["bitfinex","SOLUSD",1735570842735,20.0,188.34,188.2,0.79646488]
["bitfinex","SOLUSD",1735570843207,20.0,188.34,188.21,23.776884]
["bitfinex","SOLUSD",1735570843399,6.2768,188.37,188.24,23.776884]
["bitfinex","SOLUSD",1735570843616,6.2768,188.37,188.24,63.78139764]
["bitfinex","SOLUSD",1735570843834,1.6578,188.41,188.26,63.78139764]
["bitfinex","SOLUSD",1735570844017,6.2697,188.44,188.3,23.776884]
["bitfinex","SOLUSD",1735570844389,6.2697,188.44,188.31,63.78139764]
["bitfinex","SOLUSD",1735570844598,6.2697,188.44,188.32,40.00451364]
["bitfinex","SOLUSD",1735570844807,20.0,188.41,188.31,40.00451364]
["bitfinex","SOLUSD",1735570845004,20.0,188.41,188.28,40.00451364]
["bitfinex","SOLUSD",1735570845200,20.0,188.41,188.29,23.776884]
["bitfinex","SOLUSD",1735570845405,20.0,188.41,188.31,63.78139764]
["bitfinex","SOLUSD",1735570845911,6.2697,188.44,188.33,23.776884]
["bitfinex","SOLUSD",1735570846110,6.2697,188.44,188.33,63.78139764]
["bitfinex","SOLUSD",1735570846517,20.0,188.41,188.31,40.00451364]
["bitfinex","SOLUSD",1735570846717,20.0,188.41,188.32,23.776884]
["bitfinex","SOLUSD",1735570846914,6.2697,188.44,188.32,23.776884]
["bitfinex","SOLUSD",1735570847120,1.5406,188.49,188.32,0.79614815]
["bitfinex","SOLUSD",1735570847311,1.5406,188.49,188.32,40.00451364]
["bitfinex","SOLUSD",1735570847627,1.5406,188.49,188.35,63.78139764]
["bitfinex","SOLUSD",1735570847810,21.5406,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1735570848007,6.2697,188.52,188.38,23.776884]
["bitfinex","SOLUSD",1735570848323,20.0,188.49,188.35,0.7958498]
["bitfinex","SOLUSD",1735570848519,20.0,188.45,188.28,177.50451364]
["bitfinex","SOLUSD",1735570848730,20.0,188.45,188.2,164.0674]
["bitfinex","SOLUSD",1735570848904,20.0,188.41,188.27,40.00451364]
["bitfinex","SOLUSD",1735570849242,20.0,188.41,188.26,40.00451364]
["bitfinex","SOLUSD",1735570849522,43.776884,188.47,188.27,40.00451364]
["bitfinex","SOLUSD",1735570850030,43.776884,188.47,188.29,40.00451364]
["bitfinex","SOLUSD",1735570850237,43.776884,188.47,188.28,40.00451364]
["bitfinex","SOLUSD",1735570850733,43.776884,188.47,188.3,23.776884]
["bitfinex","SOLUSD",1735570851142,20.0,188.48,188.31,23.776884]
["bitfinex","SOLUSD",1735570851299,6.2697,188.52,188.36,23.776884]
["bitfinex","SOLUSD",1735570851611,6.2697,188.52,188.35,40.00451364]
["bitfinex","SOLUSD",1735570851612,20.0,188.49,188.32,40.80067934]
["bitfinex","SOLUSD",1735570851814,20.0,188.49,188.32,0.7961657]
["bitfinex","SOLUSD",1735570852216,20.0,188.49,188.33,40.00451364]
["bitfinex","SOLUSD",1735570852513,6.2697,188.52,188.35,23.776884]
["bitfinex","SOLUSD",1735570852913,20.0,188.49,188.35,23.776884]
["bitfinex","SOLUSD",1735570853221,20.0,188.45,188.26,40.00451364]
["bitfinex","SOLUSD",1735570853394,1.6262,188.44,188.27,0.79635502]
["bitfinex","SOLUSD",1735570853716,1.6262,188.44,188.3,23.776884]
["bitfinex","SOLUSD",1735570854817,1.6262,188.44,188.29,0.7962414]
["bitfinex","SOLUSD",1735570855021,1.6262,188.44,188.29,40.80075504]
["bitfinex","SOLUSD",1735570855224,1.6262,188.44,188.3,23.776884]
["bitfinex","SOLUSD",1735570855433,1.6262,188.44,188.32,23.776884]
["bitfinex","SOLUSD",1735570857006,1.6262,188.44,188.34,23.776884]
["bitfinex","SOLUSD",1735570857214,20.0,188.49,188.34,23.776884]
["bitfinex","SOLUSD",1735570857621,1.6262,188.5,188.34,23.776884]
["bitfinex","SOLUSD",1735570857814,23.776884,188.49,188.34,23.776884]
["bitfinex","SOLUSD",1735570858021,23.776884,188.49,188.31,0.79617744]
["bitfinex","SOLUSD",1735570858205,20.0,188.47,188.28,0.79624136]
["bitfinex","SOLUSD",1735570858605,20.0,188.43,188.22,40.80081508]
["bitfinex","SOLUSD",1735570858907,20.0,188.33,188.17,3.67]
["bitfinex","SOLUSD",1735570859513,20.0,188.33,188.18,23.776884]
["bitfinex","SOLUSD",1735570859828,20.0,188.33,188.17,44.47128575]
["bitfinex","SOLUSD",1735570860226,20.0,188.33,188.21,23.776884]
["bitfinex","SOLUSD",1735570860419,20.0,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1735570860627,20.0,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1735570860821,20.0,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1735570861220,20.0,188.33,188.24,23.776884]
["bitfinex","SOLUSD",1735570861623,6.057,188.36,188.24,23.776884]
["bitfinex","SOLUSD",1735570861832,1.6262,188.41,188.28,63.78139764]
["bitfinex","SOLUSD",1735570862139,20.0,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1735570862308,20.0,188.4,188.26,0.79619812]
["bitfinex","SOLUSD",1735570862513,20.0,188.4,188.2,41.63691364]
["bitfinex","SOLUSD",1735570862735,20.0,188.4,188.21,0.79648741]
["bitfinex","SOLUSD",1735570863142,20.0,188.4,188.25,40.00451364]
["bitfinex","SOLUSD",1735570863347,1.6262,188.41,188.27,63.78139764]
["bitfinex","SOLUSD",1735570863656,20.0,188.4,188.29,23.776884]
["bitfinex","SOLUSD",1735570863807,6.057,188.43,188.31,23.776884]
["bitfinex","SOLUSD",1735570864007,6.057,188.43,188.33,23.776884]
["bitfinex","SOLUSD",1735570864225,6.057,188.43,188.35,23.776884]
["bitfinex","SOLUSD",1735570864425,20.0,188.4,188.31,0.79601397]
["bitfinex","SOLUSD",1735570864628,20.0,188.4,188.32,23.776884]
["bitfinex","SOLUSD",1735570864818,20.0,188.4,188.34,23.776884]
["bitfinex","SOLUSD",1735570865020,6.057,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1735570865740,1.5595,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1735570865928,6.6663,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1735570866955,6.6663,188.49,188.37,0.79594489]
["bitfinex","SOLUSD",1735570867113,6.6663,188.49,188.29,40.80050733]
["bitfinex","SOLUSD",1735570867317,23.776884,188.48,188.29,0.79599369]
["bitfinex","SOLUSD",1735570867536,23.776884,188.48,188.26,0.79618008]
["bitfinex","SOLUSD",1735570867819,23.776884,188.44,188.21,13.2824]
["bitfinex","SOLUSD",1735570868019,23.776884,188.44,188.22,0.79648885]
["bitfinex","SOLUSD",1735570868442,30.365284,188.42,188.18,0.79656789]
["bitfinex","SOLUSD",1735570868620,23.776884,188.4,188.18,0.79656789]
["bitfinex","SOLUSD",1735570868819,23.776884,188.4,188.19,23.776884]
["bitfinex","SOLUSD",1735570869033,23.776884,188.38,188.18,0.79656789]
["bitfinex","SOLUSD",1735570869356,23.776884,188.38,187.95,26.78873371]
["bitfinex","SOLUSD",1735570869357,23.776884,188.36,188.09,53.29541364]
["bitfinex","SOLUSD",1735570869640,0.3675,188.35,188.11,23.776884]
["bitfinex","SOLUSD",1735570869844,0.3675,188.35,188.1,40.80148976]
["bitfinex","SOLUSD",1735570869845,20.0,188.29,188.13,23.776884]
["bitfinex","SOLUSD",1735570870348,20.0,188.29,188.12,0.79690173]
["bitfinex","SOLUSD",1735570870554,20.0,188.29,188.04,139.127]
["bitfinex","SOLUSD",1735570870555,20.0,188.25,188.07,0.79696915]
["bitfinex","SOLUSD",1735570870934,20.0,188.25,188.08,23.776884]
["bitfinex","SOLUSD",1735570871125,20.0,188.25,188.1,23.776884]
["bitfinex","SOLUSD",1735570871318,20.0,188.21,188.09,0.79703598]
["bitfinex","SOLUSD",1735570871520,20.0,188.21,188.05,3.67]
["bitfinex","SOLUSD",1735570871919,1.5592,188.2,188.05,3.67]
["bitfinex","SOLUSD",1735570872119,20.0,188.16,188.05,3.67]
["bitfinex","SOLUSD",1735570872338,20.0,188.12,188.05,3.67]
["bitfinex","SOLUSD",1735570872938,1.5592,188.2,188.05,3.67]
["bitfinex","SOLUSD",1735570873144,20.0,188.16,188.05,3.67]
["bitfinex","SOLUSD",1735570873330,20.0,188.12,188.05,3.67]
["bitfinex","SOLUSD",1735570874229,20.0,188.16,188.05,3.67]
["bitfinex","SOLUSD",1735570874952,20.0,188.12,188.05,3.67]
["bitfinex","SOLUSD",1735570875648,1.5592,188.2,188.06,23.776884]
["bitfinex","SOLUSD",1735570876133,1.5592,188.2,188.03,0.79727371]
["bitfinex","SOLUSD",1735570876134,1.5592,188.2,188.04,37.071884]
["bitfinex","SOLUSD",1735570876339,6.54961248,188.27,188.06,23.776884]
["bitfinex","SOLUSD",1735570876650,6.54961248,188.27,188.04,13.295]
["bitfinex","SOLUSD",1735570876651,6.54961248,188.27,188.08,23.776884]
["bitfinex","SOLUSD",1735570877159,20.0,188.21,188.08,23.776884]
["bitfinex","SOLUSD",1735570877525,20.0,188.21,188.07,0.79713837]
["bitfinex","SOLUSD",1735570877735,20.0,188.17,188.03,1.627]
["bitfinex","SOLUSD",1735570877937,23.776884,188.16,187.98,0.7972515]
["bitfinex","SOLUSD",1735570878140,23.776884,188.16,187.96,14.9274]
["bitfinex","SOLUSD",1735570878574,2.75005246,188.2,187.97,0.79760747]
["bitfinex","SOLUSD",1735570878854,24.03332246,188.2,188.0,23.776884]
["bitfinex","SOLUSD",1735570879047,20.0,188.17,188.02,23.776884]
["bitfinex","SOLUSD",1735570879445,20.0,188.17,188.04,23.776884]
["bitfinex","SOLUSD",1735570879674,9.86201859,188.22,188.06,23.776884]
["bitfinex","SOLUSD",1735570879834,6.32922552,188.22,188.06,23.776884]
["bitfinex","SOLUSD",1735570880039,20.0,188.19,188.06,23.776884]
["bitfinex","SOLUSD",1735570880254,6.32922552,188.22,188.08,23.776884]
["bitfinex","SOLUSD",1735570880561,20.0,188.21,188.03,6.3417]
["bitfinex","SOLUSD",1735570880756,20.0,188.17,188.01,14.09432742]
["bitfinex","SOLUSD",1735570880942,20.0,188.17,188.02,23.776884]
["bitfinex","SOLUSD",1735570881263,20.0,188.19,188.04,23.776884]
["bitfinex","SOLUSD",1735570881646,20.0,188.19,188.04,37.071184]
["bitfinex","SOLUSD",1735570881866,20.0,188.19,188.06,23.776884]
["bitfinex","SOLUSD",1735570882549,9.86201859,188.23,188.07,40.80176469]
["bitfinex","SOLUSD",1735570882749,6.5884,188.24,188.07,0.79725105]
["bitfinex","SOLUSD",1735570882951,6.5884,188.24,188.07,40.80176469]
["bitfinex","SOLUSD",1735570883449,20.0,188.21,188.07,40.80176469]
["bitfinex","SOLUSD",1735570883637,20.0,188.21,188.08,13.2922]
["bitfinex","SOLUSD",1735570883839,6.5884,188.24,188.08,13.2922]
["bitfinex","SOLUSD",1735570883840,12.85021248,188.3,188.1,41.60501364]
["bitfinex","SOLUSD",1735570884150,6.3006,188.3,188.12,46.41981364]
["bitfinex","SOLUSD",1735570884353,6.3006,188.3,188.13,0.79695208]
["bitfinex","SOLUSD",1735570884545,6.3006,188.3,188.12,6.4153]
["bitfinex","SOLUSD",1735570884760,20.0,188.27,188.12,6.4153]
["bitfinex","SOLUSD",1735570884969,6.3006,188.3,188.12,6.4153]
["bitfinex","SOLUSD",1735570884970,6.3006,188.3,188.13,0.7970271]
["bitfinex","SOLUSD",1735570885143,6.3006,188.3,188.14,13.2879]
["bitfinex","SOLUSD",1735570885345,6.3006,188.3,188.12,6.4153]
["bitfinex","SOLUSD",1735570885539,20.0,188.27,188.12,6.4153]
["bitfinex","SOLUSD",1735570885744,6.3006,188.3,188.13,80.66740435]
["bitfinex","SOLUSD",1735570885954,6.3006,188.3,188.14,40.00451364]
["bitfinex","SOLUSD",1735570886155,6.549613,188.31,188.17,40.00451364]
["bitfinex","SOLUSD",1735570886350,6.3006,188.36,188.17,0.79676748]
["bitfinex","SOLUSD",1735570886645,20.0,188.33,188.18,23.776884]
["bitfinex","SOLUSD",1735570886970,6.3006,188.36,188.2,23.776884]
["bitfinex","SOLUSD",1735570887160,6.3006,188.45,188.26,40.00451364]
["bitfinex","SOLUSD",1735570887468,6.3006,188.45,188.32,23.776884]
["bitfinex","SOLUSD",1735570887667,6.3006,188.45,188.32,63.78139764]
["bitfinex","SOLUSD",1735570887836,6.3006,188.45,188.34,23.776884]
["bitfinex","SOLUSD",1735570888043,20.0,188.5,188.34,63.78139764]
["bitfinex","SOLUSD",1735570888450,20.0,188.5,188.3,53.28101364]
["bitfinex","SOLUSD",1735570888771,20.0,188.48,188.3,53.28101364]
["bitfinex","SOLUSD",1735570889066,20.0,188.48,188.34,23.776884]
["bitfinex","SOLUSD",1735570889267,3.12230239,188.49,188.34,63.78139764]
["bitfinex","SOLUSD",1735570889452,3.12230239,188.49,188.34,23.776884]
["bitfinex","SOLUSD",1735570889654,20.0,188.48,188.34,23.776884]
["bitfinex","SOLUSD",1735570889859,20.0,188.48,188.35,23.776884]
["bitfinex","SOLUSD",1735570890058,20.0,188.48,188.37,23.776884]
["bitfinex","SOLUSD",1735570890262,20.0,188.49,188.37,23.776884]
["bitfinex","SOLUSD",1735570890462,20.0,188.52,188.37,23.776884]
["bitfinex","SOLUSD",1735570891070,20.0,188.49,188.33,40.00451364]
["bitfinex","SOLUSD",1735570891264,20.0,188.49,188.34,23.776884]
["bitfinex","SOLUSD",1735570891571,20.0,188.49,188.32,13.2748]
["bitfinex","SOLUSD",1735570891762,20.0,188.49,188.33,23.776884]
["bitfinex","SOLUSD",1735570891950,3.12230239,188.51,188.37,40.00451364]
["bitfinex","SOLUSD",1735570892161,6.3006,188.53,188.4,23.776884]
["bitfinex","SOLUSD",1735570893245,6.3006,188.53,188.36,40.00451364]
["bitfinex","SOLUSD",1735570893546,20.0,188.5,188.35,54.87741364]
["bitfinex","SOLUSD",1735570893756,20.0,188.49,188.35,14.8729]
["bitfinex","SOLUSD",1735570893953,20.0,188.49,188.31,13.2754]
["bitfinex","SOLUSD",1735570894151,6.54961248,188.48,188.32,23.776884]
["bitfinex","SOLUSD",1735570894463,20.0,188.49,188.31,53.27991364]
["bitfinex","SOLUSD",1735570894673,20.0,188.49,188.32,40.00451364]
["bitfinex","SOLUSD",1735570894975,13.09922448,188.52,188.39,23.776884]
["bitfinex","SOLUSD",1735570895154,6.3006,188.53,188.41,53.27341364]
["bitfinex","SOLUSD",1735570895474,6.3006,188.53,188.42,40.00451364]
["bitfinex","SOLUSD",1735570895684,20.0,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1735570895978,6.3006,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1735570896180,1.6185,188.63,188.46,23.776884]
["bitfinex","SOLUSD",1735570896348,6.3006,188.62,188.46,23.776884]
["bitfinex","SOLUSD",1735570896662,20.0,188.58,188.46,23.776884]
["bitfinex","SOLUSD",1735570897351,6.549612,188.61,188.46,23.776884]
["bitfinex","SOLUSD",1735570897671,20.0,188.58,188.46,23.776884]
["bitfinex","SOLUSD",1735570897875,20.0,188.58,188.43,40.00451364]
["bitfinex","SOLUSD",1735570898083,20.0,188.58,188.42,53.27261364]
["bitfinex","SOLUSD",1735570898572,20.0,188.58,188.43,23.776884]
["bitfinex","SOLUSD",1735570898959,16.0,188.57,188.43,23.776884]
["bitfinex","SOLUSD",1735570899152,20.0,188.58,188.43,23.776884]
["bitfinex","SOLUSD",1735570899353,20.0,188.58,188.39,40.00451364]
["bitfinex","SOLUSD",1735570899558,20.0,188.58,188.4,23.776884]
["bitfinex","SOLUSD",1735570900064,20.0,188.56,188.38,53.27491364]
["bitfinex","SOLUSD",1735570900264,20.0,188.56,188.38,13.2704]
["bitfinex","SOLUSD",1735570900478,20.0,188.56,188.37,40.00451364]
["bitfinex","SOLUSD",1735570900684,20.0,188.56,188.39,63.78139764]
["bitfinex","SOLUSD",1735570900855,6.54961248,188.59,188.43,23.776884]
["bitfinex","SOLUSD",1735570901056,6.549612,188.61,188.45,23.776884]
["bitfinex","SOLUSD",1735570901365,6.549612,188.61,188.46,23.776884]
["bitfinex","SOLUSD",1735570901752,20.0,188.58,188.46,23.776884]
["bitfinex","SOLUSD",1735570901976,6.549612,188.61,188.46,23.776884]
["bitfinex","SOLUSD",1735570902362,20.0,188.58,188.45,37.042684]
["bitfinex","SOLUSD",1735570902564,20.0,188.58,188.46,23.776884]
["bitfinex","SOLUSD",1735570903152,20.0,188.58,188.45,13.2658]
["bitfinex","SOLUSD",1735570903580,20.0,188.58,188.46,23.776884]
["bitfinex","SOLUSD",1735570903773,20.0,188.59,188.48,23.776884]
["bitfinex","SOLUSD",1735570904281,20.0,188.59,188.45,40.00451364]
["bitfinex","SOLUSD",1735570904467,20.0,188.59,188.46,23.776884]
["bitfinex","SOLUSD",1735570904661,20.0,188.59,188.44,40.00451364]
["bitfinex","SOLUSD",1735570904882,20.0,188.59,188.43,0.79563601]
["bitfinex","SOLUSD",1735570905063,20.0,188.59,188.42,13.2682]
["bitfinex","SOLUSD",1735570905466,20.0,188.59,188.43,23.776884]
["bitfinex","SOLUSD",1735570906279,20.0,188.55,188.36,53.27691364]
["bitfinex","SOLUSD",1735570906677,20.0,188.55,188.4,40.00451364]
["bitfinex","SOLUSD",1735570906873,20.0,188.55,188.41,40.00451364]
["bitfinex","SOLUSD",1735570907079,20.0,188.58,188.42,63.78139764]
["bitfinex","SOLUSD",1735570907449,26.3006,188.62,188.45,40.00451364]
["bitfinex","SOLUSD",1735570907655,9.86201859,188.69,188.47,137.5]
["bitfinex","SOLUSD",1735570907872,9.86201859,188.69,188.47,40.00451364]
["bitfinex","SOLUSD",1735570908065,20.0,188.66,188.47,40.00451364]
["bitfinex","SOLUSD",1735570908264,20.0,188.66,188.51,40.00451364]
["bitfinex","SOLUSD",1735570908555,21.22955,188.69,188.52,23.776884]
["bitfinex","SOLUSD",1735570908781,21.22955,188.69,188.54,23.776884]
["bitfinex","SOLUSD",1735570908990,6.1145,188.72,188.56,63.78139764]
["bitfinex","SOLUSD",1735570909158,6.1145,188.72,188.59,23.776884]
["bitfinex","SOLUSD",1735570909357,6.1145,188.72,188.61,23.776884]
["bitfinex","SOLUSD",1735570910103,20.0,188.69,188.62,23.776884]
["bitfinex","SOLUSD",1735570910301,6.1145,188.72,188.62,23.776884]
["bitfinex","SOLUSD",1735570910478,6.1145,188.72,188.61,23.776884]
["bitfinex","SOLUSD",1735570910867,20.0,188.69,188.61,63.78139764]
["bitfinex","SOLUSD",1735570911068,6.1145,188.72,188.64,63.78139764]
["bitfinex","SOLUSD",1735570911282,7.7379,188.84,188.66,23.776884]
["bitfinex","SOLUSD",1735570911475,21.216882,188.78,188.66,23.776884]
["bitfinex","SOLUSD",1735570911886,20.0,188.75,188.66,23.776884]
["bitfinex","SOLUSD",1735570912064,7.7379,188.84,188.67,23.776884]
["bitfinex","SOLUSD",1735570912267,7.7379,188.84,188.69,23.776884]
["bitfinex","SOLUSD",1735570912456,21.213536,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1735570912660,7.7379,188.84,188.7,23.776884]
["bitfinex","SOLUSD",1735570912861,20.0,188.81,188.67,13.2506]
["bitfinex","SOLUSD",1735570913060,20.0,188.81,188.69,40.00451364]
["bitfinex","SOLUSD",1735570913261,7.7379,188.84,188.71,23.776884]
["bitfinex","SOLUSD",1735570913564,21.212125,188.83,188.7,23.776884]
["bitfinex","SOLUSD",1735570913762,20.0,188.8,188.7,23.776884]
["bitfinex","SOLUSD",1735570913973,21.212125,188.83,188.73,63.78139764]
["bitfinex","SOLUSD",1735570914182,7.7379,188.84,188.73,40.00451364]
["bitfinex","SOLUSD",1735570914376,7.7379,188.84,188.71,40.00451364]
["bitfinex","SOLUSD",1735570914579,20.0,188.81,188.73,23.776884]
["bitfinex","SOLUSD",1735570914976,20.0,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735570915356,20.0,188.81,188.66,40.00451364]
["bitfinex","SOLUSD",1735570915557,20.0,188.81,188.66,23.776884]
["bitfinex","SOLUSD",1735570915789,20.0,188.81,188.62,40.00451364]
["bitfinex","SOLUSD",1735570915973,20.0,188.81,188.64,40.00451364]
["bitfinex","SOLUSD",1735570916168,20.0,188.81,188.65,23.776884]
["bitfinex","SOLUSD",1735570916369,20.0,188.81,188.64,40.00451364]
["bitfinex","SOLUSD",1735570916986,23.776884,188.8,188.6,40.00451364]
["bitfinex","SOLUSD",1735570917198,23.776884,188.8,188.61,40.00451364]
["bitfinex","SOLUSD",1735570917381,23.776884,188.8,188.63,40.00451364]
["bitfinex","SOLUSD",1735570917589,23.776884,188.8,188.61,40.00451364]
["bitfinex","SOLUSD",1735570917772,20.0,188.81,188.62,23.776884]
["bitfinex","SOLUSD",1735570917976,20.0,188.81,188.64,23.776884]
["bitfinex","SOLUSD",1735570918485,23.776884,188.8,188.64,23.776884]
["bitfinex","SOLUSD",1735570918792,20.0,188.81,188.62,63.78139764]
["bitfinex","SOLUSD",1735570918993,20.0,188.81,188.64,23.776884]
["bitfinex","SOLUSD",1735570919160,23.776884,188.83,188.64,63.78139764]
["bitfinex","SOLUSD",1735570919571,23.776884,188.83,188.64,77.03359764]
["bitfinex","SOLUSD",1735570919789,20.0,188.81,188.66,63.78139764]
["bitfinex","SOLUSD",1735570919971,20.0,188.81,188.68,23.776884]
["bitfinex","SOLUSD",1735570920172,28.948098,188.84,188.68,23.776884]
["bitfinex","SOLUSD",1735570920372,28.948098,188.84,188.68,40.00451364]
["bitfinex","SOLUSD",1735570920574,7.7379,188.84,188.71,40.00451364]
["bitfinex","SOLUSD",1735570920762,20.0,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735570920983,20.0,188.81,188.72,63.78139764]
["bitfinex","SOLUSD",1735570921293,6.1145,188.84,188.73,40.00451364]
["bitfinex","SOLUSD",1735570921482,6.1145,188.84,188.74,23.776884]
["bitfinex","SOLUSD",1735570921677,20.0,188.81,188.71,40.79901634]
["bitfinex","SOLUSD",1735570921898,6.1145,188.84,188.71,40.79901634]
["bitfinex","SOLUSD",1735570922265,21.20472,188.88,188.75,40.00451364]
["bitfinex","SOLUSD",1735570922470,1.5795,188.9,188.76,40.00451364]
["bitfinex","SOLUSD",1735570922870,11.437516,188.9,188.79,23.776884]
["bitfinex","SOLUSD",1735570923095,9.858016,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1735570923294,9.858016,188.9,188.84,40.00451364]
["bitfinex","SOLUSD",1735570923591,9.858016,188.9,188.88,23.776884]
["bitfinex","SOLUSD",1735570923897,6.5079,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1735570924092,9.858016,189.02,188.91,23.776884]
["bitfinex","SOLUSD",1735570924396,1.5795,189.05,188.91,63.78139764]
["bitfinex","SOLUSD",1735570924597,6.5079,189.06,188.93,63.78139764]
["bitfinex","SOLUSD",1735570924806,20.0,189.03,188.93,63.78139764]
["bitfinex","SOLUSD",1735570925098,20.0,189.02,188.93,63.78139764]
["bitfinex","SOLUSD",1735570925304,9.858016,189.05,188.93,23.776884]
["bitfinex","SOLUSD",1735570925476,6.5079,189.06,188.93,63.78139764]
["bitfinex","SOLUSD",1735570926091,1.5795,189.11,188.96,40.00451364]
["bitfinex","SOLUSD",1735570926278,6.5079,189.12,188.97,23.776884]
["bitfinex","SOLUSD",1735570926596,6.5079,189.12,188.94,14.02517316]
["bitfinex","SOLUSD",1735570926820,20.0,189.09,188.93,46.53891364]
["bitfinex","SOLUSD",1735570926974,20.0,189.09,188.94,40.00451364]
["bitfinex","SOLUSD",1735570927173,20.0,189.09,188.95,23.776884]
["bitfinex","SOLUSD",1735570928195,20.0,189.05,188.89,53.23911364]
["bitfinex","SOLUSD",1735570928367,20.0,189.05,188.88,0.79350863]
["bitfinex","SOLUSD",1735570928569,20.0,189.01,188.87,6.1668]
["bitfinex","SOLUSD",1735570929100,20.0,189.01,188.87,23.776884]
["bitfinex","SOLUSD",1735570929294,20.0,189.09,188.87,77.01799764]
["bitfinex","SOLUSD",1735570929490,20.0,189.01,188.86,0.7938727]
["bitfinex","SOLUSD",1735570929799,20.0,189.01,188.85,40.00451364]
["bitfinex","SOLUSD",1735570929800,20.0,188.96,188.82,41.54211364]
["bitfinex","SOLUSD",1735570930017,20.0,188.96,188.83,23.776884]
["bitfinex","SOLUSD",1735570930230,20.0,188.96,188.82,2.33165291]
["bitfinex","SOLUSD",1735570930396,20.0,188.96,188.82,42.33616655]
["bitfinex","SOLUSD",1735570930791,20.0,188.96,188.82,1.5376]
["bitfinex","SOLUSD",1735570930986,20.0,188.96,188.82,41.54211364]
["bitfinex","SOLUSD",1735570931202,20.0,188.96,188.79,40.00451364]
["bitfinex","SOLUSD",1735570931414,20.0,188.96,188.79,53.24621364]
["bitfinex","SOLUSD",1735570931644,20.0,188.96,188.79,54.0403963]
["bitfinex","SOLUSD",1735570931790,20.0,188.96,188.82,23.776884]
["bitfinex","SOLUSD",1735570931987,20.0,188.96,188.82,77.02129764]
["bitfinex","SOLUSD",1735570932225,20.0,188.96,188.82,63.78139764]
["bitfinex","SOLUSD",1735570932418,20.0,188.96,188.76,28.0644]
["bitfinex","SOLUSD",1735570932419,20.0,188.96,188.8,40.00451364]
["bitfinex","SOLUSD",1735570933005,20.0,188.96,188.83,23.776884]
["bitfinex","SOLUSD",1735570933194,20.0,188.96,188.84,23.776884]
["bitfinex","SOLUSD",1735570933398,20.0,188.96,188.81,40.00451364]
["bitfinex","SOLUSD",1735570933963,20.0,188.96,188.84,23.776884]
["bitfinex","SOLUSD",1735570934296,20.0,188.96,188.82,23.776884]
["bitfinex","SOLUSD",1735570934711,20.0,188.96,188.78,40.00451364]
["bitfinex","SOLUSD",1735570935018,20.0,188.96,188.83,23.776884]
["bitfinex","SOLUSD",1735570935245,20.0,188.96,188.79,40.79863994]
["bitfinex","SOLUSD",1735570935413,20.0,188.96,188.79,0.7941263]
["bitfinex","SOLUSD",1735570935739,20.0,188.92,188.74,40.00451364]
["bitfinex","SOLUSD",1735570936033,20.0,188.88,188.73,13.2457]
["bitfinex","SOLUSD",1735570936332,20.0,188.84,188.74,40.00451364]
["bitfinex","SOLUSD",1735570936643,20.0,188.84,188.77,63.78139764]
["bitfinex","SOLUSD",1735570936838,20.0,188.9,188.77,23.776884]
["bitfinex","SOLUSD",1735570937034,20.0,188.9,188.78,23.776884]
["bitfinex","SOLUSD",1735570937338,20.0,188.9,188.77,23.776884]
["bitfinex","SOLUSD",1735570937910,20.0,188.9,188.76,0.79428073]
["bitfinex","SOLUSD",1735570938110,20.0,188.9,188.75,40.00451364]
["bitfinex","SOLUSD",1735570938111,20.0,188.86,188.7,54.046654]
["bitfinex","SOLUSD",1735570938334,20.0,188.86,188.7,14.04214036]
["bitfinex","SOLUSD",1735570939009,20.0,188.82,188.69,1.577]
["bitfinex","SOLUSD",1735570939450,20.0,188.78,188.66,13.2506]
["bitfinex","SOLUSD",1735570939729,20.0,188.78,188.64,6.1668]
["bitfinex","SOLUSD",1735570940141,20.0,188.78,188.63,0.79478021]
["bitfinex","SOLUSD",1735570940570,20.0,188.74,188.63,0.79478021]
["bitfinex","SOLUSD",1735570940735,20.0,188.74,188.59,6.96182019]
["bitfinex","SOLUSD",1735570940929,20.0,188.74,188.6,13.2555]
["bitfinex","SOLUSD",1735570941127,21.6146,188.78,188.61,0.79498064]
["bitfinex","SOLUSD",1735570941471,23.776884,188.73,188.57,13.2576]
["bitfinex","SOLUSD",1735570941646,20.0,188.7,188.55,2.37218613]
["bitfinex","SOLUSD",1735570942160,20.0,188.7,188.55,15.63048613]
["bitfinex","SOLUSD",1735570942464,20.0,188.7,188.55,14.8353]
["bitfinex","SOLUSD",1735570942625,23.776884,188.69,188.55,1.577]
["bitfinex","SOLUSD",1735570942825,23.776884,188.69,188.53,6.1668]
["bitfinex","SOLUSD",1735570942826,20.0,188.66,188.53,6.1668]
["bitfinex","SOLUSD",1735570943052,20.0,188.66,188.53,6.9621831]
["bitfinex","SOLUSD",1735570943428,20.0,188.66,188.53,6.1668]
["bitfinex","SOLUSD",1735570943638,20.0,188.66,188.49,15.64161911]
["bitfinex","SOLUSD",1735570944458,20.0,188.66,188.5,23.776884]
["bitfinex","SOLUSD",1735570944648,20.0,188.66,188.49,15.64161911]
["bitfinex","SOLUSD",1735570945035,20.0,188.62,188.49,1.5837]
["bitfinex","SOLUSD",1735570945255,20.0,188.62,188.47,0.79556892]
["bitfinex","SOLUSD",1735570945665,20.0,188.62,188.46,6.3352]
["bitfinex","SOLUSD",1735570945834,20.0,188.62,188.45,13.2655]
["bitfinex","SOLUSD",1735570946175,21.6078,188.65,188.43,1.6372]
["bitfinex","SOLUSD",1735570946333,20.0,188.61,188.44,23.776884]
["bitfinex","SOLUSD",1735570946657,20.0,188.61,188.44,24.57261676]
["bitfinex","SOLUSD",1735570946879,1.6078,188.65,188.44,64.5771304]
["bitfinex","SOLUSD",1735570947175,1.6078,188.65,188.46,23.776884]
["bitfinex","SOLUSD",1735570947348,1.6078,188.65,188.48,23.776884]
["bitfinex","SOLUSD",1735570947662,20.0,188.61,188.45,13.2661]
["bitfinex","SOLUSD",1735570947957,20.0,188.61,188.47,23.776884]
["bitfinex","SOLUSD",1735570948853,20.0,188.61,188.46,23.776884]
["bitfinex","SOLUSD",1735570949054,23.776884,188.6,188.43,1.6372]
["bitfinex","SOLUSD",1735570949236,20.0,188.57,188.43,1.6372]
["bitfinex","SOLUSD",1735570950257,20.0,188.52,188.36,1.6372]
["bitfinex","SOLUSD",1735570950461,20.0,188.51,188.36,1.6372]
["bitfinex","SOLUSD",1735570951263,20.0,188.51,188.37,23.776884]
["bitfinex","SOLUSD",1735570951444,20.0,188.51,188.37,24.57283272]
["bitfinex","SOLUSD",1735570952048,20.0,188.52,188.39,23.776884]
["bitfinex","SOLUSD",1735570952371,20.0,188.52,188.4,23.776884]
["bitfinex","SOLUSD",1735570952565,6.5755,188.59,188.4,40.00451364]
["bitfinex","SOLUSD",1735570952861,6.5755,188.59,188.41,64.57720992]
["bitfinex","SOLUSD",1735570953048,6.5755,188.59,188.43,23.776884]
["bitfinex","SOLUSD",1735570953469,20.0,188.56,188.43,23.776884]
["bitfinex","SOLUSD",1735570953769,6.5755,188.59,188.38,13.2707]
["bitfinex","SOLUSD",1735570953770,20.0,188.55,188.38,13.2707]
["bitfinex","SOLUSD",1735570954066,16.0,188.58,188.39,0.79596454]
["bitfinex","SOLUSD",1735570954259,20.0,188.55,188.38,13.2707]
["bitfinex","SOLUSD",1735570954450,20.0,188.55,188.39,40.80041575]
["bitfinex","SOLUSD",1735570954653,20.0,188.55,188.4,63.78139764]
["bitfinex","SOLUSD",1735570954844,20.0,188.55,188.41,0.79570093]
["bitfinex","SOLUSD",1735570955045,20.0,188.55,188.43,23.776884]
["bitfinex","SOLUSD",1735570955538,20.0,188.55,188.42,13.2682]
["bitfinex","SOLUSD",1735570955937,20.0,188.55,188.43,23.776884]
["bitfinex","SOLUSD",1735570956473,20.0,188.55,188.39,0.79582051]
["bitfinex","SOLUSD",1735570957046,20.0,188.55,188.4,23.776884]
["bitfinex","SOLUSD",1735570957441,20.0,188.55,188.4,13.2696]
["bitfinex","SOLUSD",1735570957950,20.0,188.51,188.36,14.909]
["bitfinex","SOLUSD",1735570958653,20.0,188.54,188.36,14.909]
["bitfinex","SOLUSD",1735570958874,20.0,188.54,188.37,23.776884]
["bitfinex","SOLUSD",1735570959254,20.0,188.54,188.36,14.909]
["bitfinex","SOLUSD",1735570959945,20.0,188.54,188.37,23.776884]
["bitfinex","SOLUSD",1735570960365,20.0,188.54,188.36,14.909]
["bitfinex","SOLUSD",1735570960579,20.0,188.54,188.37,23.776884]
["bitfinex","SOLUSD",1735570961045,16.0,188.58,188.39,23.776884]
["bitfinex","SOLUSD",1735570961376,23.776884,188.57,188.4,0.79582947]
["bitfinex","SOLUSD",1735570961565,23.776884,188.57,188.39,23.776884]
["bitfinex","SOLUSD",1735570961947,20.0,188.54,188.39,23.776884]
["bitfinex","SOLUSD",1735570962572,20.0,188.54,188.38,14.06692791]
["bitfinex","SOLUSD",1735570962755,20.0,188.54,188.38,13.271]
["bitfinex","SOLUSD",1735570963859,20.0,188.54,188.39,23.776884]
["bitfinex","SOLUSD",1735570964076,16.0,188.58,188.4,13.2696]
["bitfinex","SOLUSD",1735570964450,20.0,188.54,188.37,13.2717]
["bitfinex","SOLUSD",1735570964750,23.776884,188.57,188.37,13.2717]
["bitfinex","SOLUSD",1735570964950,20.0,188.52,188.37,37.048584]
["bitfinex","SOLUSD",1735570965150,20.0,188.52,188.36,1.6372]
["bitfinex","SOLUSD",1735570965369,20.0,188.48,188.36,1.6372]
["bitfinex","SOLUSD",1735570965572,20.0,188.48,188.36,14.909]
["bitfinex","SOLUSD",1735570965759,20.0,188.48,188.37,23.776884]
["bitfinex","SOLUSD",1735570965942,1.5245,188.53,188.38,13.271]
["bitfinex","SOLUSD",1735570966852,20.0,188.49,188.37,23.776884]
["bitfinex","SOLUSD",1735570967052,20.0,188.49,188.36,1.6372]
["bitfinex","SOLUSD",1735570967557,20.0,188.45,188.36,1.6372]
["bitfinex","SOLUSD",1735570968076,1.5245,188.53,188.36,1.6372]
["bitfinex","SOLUSD",1735570968268,20.0,188.48,188.36,1.6372]
["bitfinex","SOLUSD",1735570969351,23.776884,188.48,188.36,1.6372]
["bitfinex","SOLUSD",1735570969803,43.776884,188.49,188.31,14.0718978]
["bitfinex","SOLUSD",1735570969947,43.776884,188.49,188.31,13.2757]
["bitfinex","SOLUSD",1735570970297,1.5245,188.53,188.32,48.19572283]
["bitfinex","SOLUSD",1735570970453,20.0,188.49,188.32,48.19572283]
["bitfinex","SOLUSD",1735570970653,20.0,188.49,188.34,23.776884]
["bitfinex","SOLUSD",1735570971291,20.0,188.49,188.36,37.049284]
["bitfinex","SOLUSD",1735570972747,20.0,188.49,188.32,13.2752]
["bitfinex","SOLUSD",1735570974160,20.0,188.49,188.28,0.79620199]
["bitfinex","SOLUSD",1735570974359,20.0,188.45,188.29,13.2771]
["bitfinex","SOLUSD",1735570974556,20.0,188.41,188.29,13.2771]
["bitfinex","SOLUSD",1735570974853,20.0,188.41,188.31,37.052784]
["bitfinex","SOLUSD",1735570975366,20.0,188.45,188.31,37.052784]
["bitfinex","SOLUSD",1735570975568,20.0,188.45,188.31,13.2759]
["bitfinex","SOLUSD",1735570977165,23.776884,188.4,188.24,21.2038]
["bitfinex","SOLUSD",1735570977363,20.0,188.37,188.24,7.923]
["bitfinex","SOLUSD",1735570977589,20.0,188.33,188.24,7.923]
["bitfinex","SOLUSD",1735570977952,20.0,188.33,188.24,1.5572]
["bitfinex","SOLUSD",1735570978588,20.0,188.29,188.19,6.3658]
["bitfinex","SOLUSD",1735570979160,20.0,188.34,188.19,6.3658]
["bitfinex","SOLUSD",1735570979378,20.0,188.34,188.2,13.2837]
["bitfinex","SOLUSD",1735570979760,20.0,188.34,188.21,23.776884]
["bitfinex","SOLUSD",1735570981166,4.84352732,188.4,188.21,48.99234847]
["bitfinex","SOLUSD",1735570981373,4.84352732,188.4,188.23,23.776884]
["bitfinex","SOLUSD",1735570981573,20.0,188.38,188.23,23.776884]
["bitfinex","SOLUSD",1735570981973,20.0,188.34,188.22,13.2823]
["bitfinex","SOLUSD",1735570982511,20.0,188.34,188.19,6.3658]
["bitfinex","SOLUSD",1735570982677,20.0,188.34,188.19,19.6501]
["bitfinex","SOLUSD",1735570982987,20.0,188.3,188.19,6.3658]
["bitfinex","SOLUSD",1735570983364,20.0,188.26,188.19,6.3658]
["bitfinex","SOLUSD",1735570984068,20.0,188.26,188.18,1.5572]
["bitfinex","SOLUSD",1735570984592,20.0,188.26,188.14,6.3658]
["bitfinex","SOLUSD",1735570984593,20.0,188.22,188.14,6.3658]
["bitfinex","SOLUSD",1735570984790,20.0,188.22,188.12,1.5572]
["bitfinex","SOLUSD",1735570985192,14.96793549,188.28,188.12,1.5572]
["bitfinex","SOLUSD",1735570985389,5.0599218,188.28,188.12,1.5572]
["bitfinex","SOLUSD",1735570985567,23.776884,188.27,188.12,1.5572]
["bitfinex","SOLUSD",1735570985887,20.0,188.24,188.12,1.5572]
["bitfinex","SOLUSD",1735570987299,20.0,188.25,188.13,37.065484]
["bitfinex","SOLUSD",1735570987897,23.776884,188.32,188.13,37.065484]
["bitfinex","SOLUSD",1735570988191,43.776884,188.28,188.13,37.065484]
["bitfinex","SOLUSD",1735570988561,20.0,188.28,188.13,37.065484]
["bitfinex","SOLUSD",1735570989094,20.0,188.27,188.13,37.065484]
["bitfinex","SOLUSD",1735570989295,20.0,188.27,188.12,1.5572]
["bitfinex","SOLUSD",1735570989502,20.0,188.23,188.12,1.5572]
["bitfinex","SOLUSD",1735570991385,20.0,188.19,188.12,1.5572]
["bitfinex","SOLUSD",1735570992890,20.0,188.21,188.12,1.5572]
["bitfinex","SOLUSD",1735570993375,6.35294119,188.31,188.13,23.776884]
["bitfinex","SOLUSD",1735570993892,6.35294119,188.31,188.15,23.776884]
["bitfinex","SOLUSD",1735570994101,6.11667253,188.32,188.15,23.776884]
["bitfinex","SOLUSD",1735570994398,6.11667253,188.31,188.12,1.5572]
["bitfinex","SOLUSD",1735570994567,20.0,188.24,188.12,1.5572]
["bitfinex","SOLUSD",1735570995292,20.0,188.28,188.12,1.5572]
["bitfinex","SOLUSD",1735570995468,20.0,188.2,188.12,1.5572]
["bitfinex","SOLUSD",1735570995668,20.0,188.16,188.12,1.5572]
["bitfinex","SOLUSD",1735570996289,6.35294119,188.26,188.12,1.5572]
["bitfinex","SOLUSD",1735570996493,6.35294119,188.26,188.13,23.776884]
["bitfinex","SOLUSD",1735570996890,23.776884,188.33,188.14,13.2879]
["bitfinex","SOLUSD",1735570997199,3.88535622,188.33,188.17,23.776884]
["bitfinex","SOLUSD",1735570997378,20.0,188.3,188.16,6.2528]
["bitfinex","SOLUSD",1735570997575,20.0,188.31,188.16,6.2528]
["bitfinex","SOLUSD",1735570997772,13.79719634,188.33,188.19,25.440784]
["bitfinex","SOLUSD",1735570997987,6.4738,188.4,188.19,66.01285002]
["bitfinex","SOLUSD",1735570998185,6.11667253,188.41,188.21,23.776884]
["bitfinex","SOLUSD",1735570998471,6.11667253,188.41,188.25,23.776884]
["bitfinex","SOLUSD",1735570998677,6.11667253,188.41,188.26,6.2528]
["bitfinex","SOLUSD",1735570999182,43.776884,188.37,188.26,6.2528]
["bitfinex","SOLUSD",1735570999699,49.03852344,188.37,188.26,6.2528]
["bitfinex","SOLUSD",1735571000076,20.0,188.32,188.26,6.2528]
["bitfinex","SOLUSD",1735571000888,20.0,188.28,188.24,1.6639]
["bitfinex","SOLUSD",1735571001398,20.0,188.28,188.21,6.2528]
["bitfinex","SOLUSD",1735571001585,20.0,188.28,188.18,1.6639]
["bitfinex","SOLUSD",1735571001586,20.0,188.24,188.18,1.6639]
["bitfinex","SOLUSD",1735571003295,20.0,188.2,188.13,1.5842]
["bitfinex","SOLUSD",1735571003883,0.22661011,188.29,188.13,1.5842]
["bitfinex","SOLUSD",1735571004073,20.0,188.25,188.13,1.5842]
["bitfinex","SOLUSD",1735571004273,20.0,188.22,188.13,1.5842]
["bitfinex","SOLUSD",1735571004784,25.91134878,188.37,188.14,24.57410626]
["bitfinex","SOLUSD",1735571004785,9.91134878,188.37,188.14,24.57410626]
["bitfinex","SOLUSD",1735571004977,20.0,188.31,188.14,24.57410626]
["bitfinex","SOLUSD",1735571005176,20.0,188.27,188.14,24.57410626]
["bitfinex","SOLUSD",1735571005595,23.776884,188.33,188.14,24.57410626]
["bitfinex","SOLUSD",1735571005800,33.70016616,188.33,188.14,24.57410626]
["bitfinex","SOLUSD",1735571006011,20.0,188.3,188.14,23.776884]
["bitfinex","SOLUSD",1735571006179,20.0,188.28,188.14,23.776884]
["bitfinex","SOLUSD",1735571007399,23.776884,188.31,188.15,14.08411603]
["bitfinex","SOLUSD",1735571007778,20.0,188.28,188.15,14.08411603]
["bitfinex","SOLUSD",1735571007985,20.0,188.28,188.15,13.2872]
["bitfinex","SOLUSD",1735571008300,23.776884,188.27,188.13,1.5842]
["bitfinex","SOLUSD",1735571008488,20.0,188.24,188.13,1.5842]
["bitfinex","SOLUSD",1735571009487,9.92576376,188.31,188.15,13.2872]
["bitfinex","SOLUSD",1735571009691,9.92576376,188.32,188.19,23.776884]
["bitfinex","SOLUSD",1735571009891,6.36462179,188.31,188.19,24.57353469]
["bitfinex","SOLUSD",1735571010288,6.36462179,188.31,188.21,23.776884]
["bitfinex","SOLUSD",1735571010486,0.22661011,188.4,188.23,23.776884]
["bitfinex","SOLUSD",1735571010699,20.0,188.37,188.23,23.776884]
["bitfinex","SOLUSD",1735571011030,6.34328264,188.4,188.25,23.776884]
["bitfinex","SOLUSD",1735571011177,6.11667253,188.4,188.27,1.5842]
["bitfinex","SOLUSD",1735571011482,20.0,188.37,188.28,6.2564]
["bitfinex","SOLUSD",1735571012316,6.11667253,188.4,188.28,6.2564]
["bitfinex","SOLUSD",1735571012617,6.11667253,188.46,188.29,23.776884]
["bitfinex","SOLUSD",1735571012902,20.0,188.43,188.29,23.776884]
["bitfinex","SOLUSD",1735571013506,20.0,188.39,188.28,6.2564]
["bitfinex","SOLUSD",1735571014001,44.00349411,188.42,188.28,6.2564]
["bitfinex","SOLUSD",1735571014206,53.97251074,188.42,188.28,6.2564]
["bitfinex","SOLUSD",1735571014501,50.37716167,188.42,188.28,6.2564]
["bitfinex","SOLUSD",1735571014705,56.4938342,188.42,188.28,6.2564]
["bitfinex","SOLUSD",1735571015102,16.5692943,188.42,188.29,23.776884]
["bitfinex","SOLUSD",1735571015483,6.60027767,188.42,188.29,24.57316912]
["bitfinex","SOLUSD",1735571015678,0.22661011,188.42,188.29,24.57316912]
["bitfinex","SOLUSD",1735571015890,0.22661011,188.46,188.29,24.57316912]
["bitfinex","SOLUSD",1735571016491,0.22661011,188.46,188.33,23.776884]
["bitfinex","SOLUSD",1735571016687,5.26163944,188.5,188.35,23.776884]
["bitfinex","SOLUSD",1735571016912,5.26163944,188.5,188.36,6.2564]
["bitfinex","SOLUSD",1735571017318,20.0,188.47,188.36,6.2564]
["bitfinex","SOLUSD",1735571017909,20.0,188.48,188.36,6.2564]
["bitfinex","SOLUSD",1735571018215,6.11667253,188.52,188.36,19.5287]
["bitfinex","SOLUSD",1735571018513,20.0,188.49,188.36,19.5287]
["bitfinex","SOLUSD",1735571018690,20.0,188.49,188.36,6.2564]
["bitfinex","SOLUSD",1735571019505,23.776884,188.48,188.36,6.2564]
["bitfinex","SOLUSD",1735571019788,20.0,188.46,188.36,6.2564]
["bitfinex","SOLUSD",1735571019994,20.0,188.45,188.36,6.2564]
["bitfinex","SOLUSD",1735571020189,20.0,188.41,188.36,6.2564]
["bitfinex","SOLUSD",1735571020797,20.0,188.46,188.36,6.2564]
["bitfinex","SOLUSD",1735571022538,6.11667253,188.49,188.36,6.2564]
["bitfinex","SOLUSD",1735571022902,43.776884,188.51,188.36,6.2564]
["bitfinex","SOLUSD",1735571023111,23.776884,188.51,188.36,6.2564]
["bitfinex","SOLUSD",1735571023316,6.11667253,188.54,188.37,24.57286453]
["bitfinex","SOLUSD",1735571023828,16.09520082,188.54,188.38,14.8149]
["bitfinex","SOLUSD",1735571024149,20.0,188.5,188.38,14.8149]
["bitfinex","SOLUSD",1735571024294,5.48824955,188.53,188.39,23.776884]
["bitfinex","SOLUSD",1735571024629,5.48824955,188.53,188.39,24.57277077]
["bitfinex","SOLUSD",1735571024842,6.11667253,188.54,188.41,25.320784]
["bitfinex","SOLUSD",1735571025000,16.35268925,188.6,188.43,23.776884]
["bitfinex","SOLUSD",1735571025001,21.8409388,188.6,188.43,23.776884]
["bitfinex","SOLUSD",1735571025201,11.86241051,188.6,188.46,8.1884]
["bitfinex","SOLUSD",1735571025433,16.095201,188.58,188.46,8.98398322]
["bitfinex","SOLUSD",1735571025601,5.48824955,188.6,188.46,8.98398322]
["bitfinex","SOLUSD",1735571025602,6.11667253,188.61,188.46,8.98398322]
["bitfinex","SOLUSD",1735571025811,20.0,188.58,188.46,8.98398322]
["bitfinex","SOLUSD",1735571026126,20.0,188.58,188.46,8.1884]
["bitfinex","SOLUSD",1735571026309,23.776884,188.6,188.46,8.1884]
["bitfinex","SOLUSD",1735571026514,6.11667253,188.61,188.47,24.57250868]
["bitfinex","SOLUSD",1735571027035,20.0,188.58,188.47,0.79562468]
["bitfinex","SOLUSD",1735571027238,6.11667253,188.61,188.46,8.1884]
["bitfinex","SOLUSD",1735571027528,23.776884,188.56,188.46,8.1884]
["bitfinex","SOLUSD",1735571027740,20.0,188.53,188.46,8.1884]
["bitfinex","SOLUSD",1735571030532,20.0,188.58,188.46,8.1884]
["bitfinex","SOLUSD",1735571030735,6.11667253,188.61,188.46,8.1884]
["bitfinex","SOLUSD",1735571031141,6.11667253,188.61,188.47,23.776884]
["bitfinex","SOLUSD",1735571031452,5.48824955,188.64,188.48,0.79550487]
["bitfinex","SOLUSD",1735571031749,20.0,188.61,188.48,0.79550487]
["bitfinex","SOLUSD",1735571032052,23.776884,188.63,188.48,0.79550487]
["bitfinex","SOLUSD",1735571032228,27.35068853,188.64,188.49,23.776884]
["bitfinex","SOLUSD",1735571032553,16.09520082,188.68,188.49,37.040084]
["bitfinex","SOLUSD",1735571032722,23.776884,188.65,188.49,37.040084]
["bitfinex","SOLUSD",1735571033242,20.0,188.63,188.49,37.040084]
["bitfinex","SOLUSD",1735571033447,20.0,188.63,188.48,0.79550487]
["bitfinex","SOLUSD",1735571033650,20.0,188.62,188.48,0.79550487]
["bitfinex","SOLUSD",1735571034029,23.776884,188.61,188.48,0.79550487]
["bitfinex","SOLUSD",1735571034229,23.776884,188.61,188.46,8.1884]
["bitfinex","SOLUSD",1735571034464,20.0,188.61,188.46,8.1884]
["bitfinex","SOLUSD",1735571034745,20.0,188.55,188.46,8.1884]
["bitfinex","SOLUSD",1735571034933,20.0,188.57,188.46,8.1884]
["bitfinex","SOLUSD",1735571035834,20.0,188.59,188.46,8.1884]
["bitfinex","SOLUSD",1735571036238,21.231588,188.66,188.47,24.5724494]
["bitfinex","SOLUSD",1735571036542,20.0,188.63,188.47,24.5724494]
["bitfinex","SOLUSD",1735571036734,20.0,188.63,188.47,0.7955654]
["bitfinex","SOLUSD",1735571036932,23.776884,188.62,188.46,8.1884]
["bitfinex","SOLUSD",1735571037342,20.0,188.59,188.46,8.1884]
["bitfinex","SOLUSD",1735571037646,20.0,188.55,188.46,8.1884]
["bitfinex","SOLUSD",1735571038365,20.0,188.59,188.46,8.1884]
["bitfinex","SOLUSD",1735571039233,20.0,188.58,188.46,8.1884]
["bitfinex","SOLUSD",1735571039860,20.0,188.58,188.47,23.776884]
["bitfinex","SOLUSD",1735571040066,6.32925909,188.64,188.47,24.57252487]
["bitfinex","SOLUSD",1735571040360,23.776884,188.63,188.46,8.1884]
["bitfinex","SOLUSD",1735571040552,29.89355653,188.63,188.46,8.1884]
["bitfinex","SOLUSD",1735571040759,29.89355653,188.63,188.47,0.79563035]
["bitfinex","SOLUSD",1735571040935,29.89355653,188.63,188.47,24.57251435]
["bitfinex","SOLUSD",1735571041259,21.231588,188.66,188.49,1.5045]
["bitfinex","SOLUSD",1735571041561,20.0,188.62,188.5,6.5414]
["bitfinex","SOLUSD",1735571041728,9.91986379,188.64,188.5,7.33690937]
["bitfinex","SOLUSD",1735571041927,9.91986379,188.64,188.51,23.776884]
["bitfinex","SOLUSD",1735571042146,6.11667253,188.7,188.51,23.776884]
["bitfinex","SOLUSD",1735571042462,21.229607,188.67,188.51,23.776884]
["bitfinex","SOLUSD",1735571042758,6.11667253,188.7,188.54,6.338]
["bitfinex","SOLUSD",1735571042971,21.226096,188.7,188.56,1.5045]
["bitfinex","SOLUSD",1735571043139,6.32925909,188.75,188.56,1.5045]
["bitfinex","SOLUSD",1735571043469,21.223327,188.74,188.57,6.338]
["bitfinex","SOLUSD",1735571043760,20.0,188.71,188.57,6.338]
["bitfinex","SOLUSD",1735571043963,20.0,188.66,188.57,6.338]
["bitfinex","SOLUSD",1735571044978,20.0,188.62,188.57,6.338]
["bitfinex","SOLUSD",1735571046167,32.2536911,188.72,188.57,6.338]
["bitfinex","SOLUSD",1735571046168,20.0,188.69,188.57,6.338]
["bitfinex","SOLUSD",1735571046461,20.0,188.65,188.57,6.338]
["bitfinex","SOLUSD",1735571046957,6.32632026,188.71,188.57,6.338]
["bitfinex","SOLUSD",1735571047167,6.11667253,188.73,188.58,23.776884]
["bitfinex","SOLUSD",1735571047552,20.0,188.7,188.58,24.57193908]
["bitfinex","SOLUSD",1735571048345,20.0,188.7,188.58,0.79505508]
["bitfinex","SOLUSD",1735571048647,20.0,188.7,188.57,6.338]
["bitfinex","SOLUSD",1735571048973,20.0,188.7,188.58,23.776884]
["bitfinex","SOLUSD",1735571049281,16.27173963,188.78,188.64,23.776884]
["bitfinex","SOLUSD",1735571049465,6.3288977,188.78,188.66,23.776884]
["bitfinex","SOLUSD",1735571049646,6.11667253,188.86,188.66,24.57157702]
["bitfinex","SOLUSD",1735571050043,20.0,188.82,188.68,23.776884]
["bitfinex","SOLUSD",1735571050242,20.0,188.83,188.68,24.5715178]
["bitfinex","SOLUSD",1735571050452,6.11667253,188.86,188.68,24.5715178]
["bitfinex","SOLUSD",1735571050952,23.776884,188.85,188.68,24.5715178]
["bitfinex","SOLUSD",1735571051167,23.776884,188.85,188.67,1.5711]
["bitfinex","SOLUSD",1735571051168,26.07696666,188.85,188.67,1.5711]
["bitfinex","SOLUSD",1735571051486,21.05609343,188.91,188.67,1.5711]
["bitfinex","SOLUSD",1735571051487,43.776884,188.8,188.67,1.5711]
["bitfinex","SOLUSD",1735571051782,20.0,188.8,188.67,1.5711]
["bitfinex","SOLUSD",1735571052158,20.0,188.8,188.68,24.57153848]
["bitfinex","SOLUSD",1735571052351,20.0,188.8,188.67,1.5711]
["bitfinex","SOLUSD",1735571054470,19.3658,188.85,188.68,14.04440914]
["bitfinex","SOLUSD",1735571054859,6.11667253,188.88,188.68,14.04440914]
["bitfinex","SOLUSD",1735571055156,23.776884,188.84,188.68,14.04440914]
["bitfinex","SOLUSD",1735571055354,6.11667253,188.88,188.68,14.04440914]
["bitfinex","SOLUSD",1735571055558,20.0,188.85,188.69,6.114]
["bitfinex","SOLUSD",1735571055872,23.776884,188.84,188.69,6.114]
["bitfinex","SOLUSD",1735571056184,20.0,188.81,188.69,6.114]
["bitfinex","SOLUSD",1735571056379,20.0,188.77,188.69,6.114]
["bitfinex","SOLUSD",1735571056561,20.0,188.73,188.69,6.114]
["bitfinex","SOLUSD",1735571057163,9.95071032,188.79,188.69,6.114]
["bitfinex","SOLUSD",1735571057386,20.0,188.76,188.69,6.114]
["bitfinex","SOLUSD",1735571057981,20.0,188.79,188.69,6.114]
["bitfinex","SOLUSD",1735571058503,20.0,188.8,188.69,6.114]
["bitfinex","SOLUSD",1735571059163,20.0,188.81,188.69,6.114]
["bitfinex","SOLUSD",1735571059392,23.776884,188.8,188.69,6.114]
["bitfinex","SOLUSD",1735571059759,20.0,188.81,188.69,6.114]
["bitfinex","SOLUSD",1735571060175,6.11667253,188.84,188.69,6.9085994]
["bitfinex","SOLUSD",1735571060372,6.11667253,188.9,188.7,1.6646]
["bitfinex","SOLUSD",1735571060688,20.0,188.79,188.7,1.6646]
["bitfinex","SOLUSD",1735571061283,43.776884,188.84,188.7,1.6646]
["bitfinex","SOLUSD",1735571061762,59.85551737,188.84,188.7,1.6646]
["bitfinex","SOLUSD",1735571061962,49.89355653,188.84,188.7,1.6646]
["bitfinex","SOLUSD",1735571062773,43.776884,188.84,188.7,1.6646]
["bitfinex","SOLUSD",1735571063588,20.0,188.79,188.7,1.6646]
["bitfinex","SOLUSD",1735571063788,20.0,188.71,188.7,1.6646]
["bitfinex","SOLUSD",1735571064290,20.0,188.71,188.69,6.114]
["bitfinex","SOLUSD",1735571064482,20.0,188.8,188.69,6.114]
["bitfinex","SOLUSD",1735571064866,20.0,188.76,188.69,6.114]
["bitfinex","SOLUSD",1735571065068,20.0,188.72,188.69,6.114]
["bitfinex","SOLUSD",1735571065484,20.0,188.68,188.56,0.7949811]
["bitfinex","SOLUSD",1735571065697,20.0,188.68,188.57,13.2576]
["bitfinex","SOLUSD",1735571065993,6.2588,188.81,188.57,13.2576]
["bitfinex","SOLUSD",1735571065994,43.776884,188.77,188.57,13.2576]
["bitfinex","SOLUSD",1735571066189,43.776884,188.77,188.58,0.79503477]
["bitfinex","SOLUSD",1735571066408,43.776884,188.77,188.59,23.776884]
["bitfinex","SOLUSD",1735571066584,43.776884,188.77,188.6,0.7948728]
["bitfinex","SOLUSD",1735571067210,43.776884,188.77,188.61,1.5448]
["bitfinex","SOLUSD",1735571067512,43.776884,188.77,188.62,0.79485512]
["bitfinex","SOLUSD",1735571068107,16.29714067,188.83,188.63,23.776884]
["bitfinex","SOLUSD",1735571068303,20.0,188.8,188.62,14.04845512]
["bitfinex","SOLUSD",1735571068608,23.776884,188.77,188.63,6.3103]
["bitfinex","SOLUSD",1735571068989,23.776884,188.77,188.64,0.79477521]
["bitfinex","SOLUSD",1735571069189,23.776884,188.78,188.64,14.04697521]
["bitfinex","SOLUSD",1735571069601,23.776884,188.78,188.63,6.3103]
["bitfinex","SOLUSD",1735571069800,23.776884,188.78,188.64,0.7948606]
["bitfinex","SOLUSD",1735571070300,1.23139024,188.82,188.65,1.5448]
["bitfinex","SOLUSD",1735571070492,20.0,188.78,188.65,1.5448]
["bitfinex","SOLUSD",1735571070807,23.776884,188.81,188.65,1.5448]
["bitfinex","SOLUSD",1735571071014,20.0,188.78,188.65,1.5448]
["bitfinex","SOLUSD",1735571071319,20.0,188.78,188.66,0.79471767]
["bitfinex","SOLUSD",1735571071811,20.0,188.78,188.65,1.5448]
["bitfinex","SOLUSD",1735571073012,20.0,188.7,188.65,1.5448]
["bitfinex","SOLUSD",1735571075088,5.051935,188.77,188.65,1.5448]
["bitfinex","SOLUSD",1735571075314,22.42468501,188.84,188.65,2.33975525]
["bitfinex","SOLUSD",1735571075526,12.46096771,188.84,188.65,2.33975525]
["bitfinex","SOLUSD",1735571075990,20.0,188.8,188.65,2.33975525]
["bitfinex","SOLUSD",1735571076189,6.11667253,188.83,188.65,2.33975525]
["bitfinex","SOLUSD",1735571076410,23.776884,188.82,188.65,2.33975525]
["bitfinex","SOLUSD",1735571076643,20.0,188.71,188.65,1.5448]
["bitfinex","SOLUSD",1735571076796,20.0,188.67,188.65,1.5448]
["bitfinex","SOLUSD",1735571078014,20.0,188.67,188.63,6.3103]
["bitfinex","SOLUSD",1735571078824,20.0,188.63,188.53,6.5164]
["bitfinex","SOLUSD",1735571081010,20.0,188.63,188.54,1.5779]
["bitfinex","SOLUSD",1735571081548,20.0,188.59,188.54,1.5779]
["bitfinex","SOLUSD",1735571082409,23.776884,188.58,188.48,1.5779]
["bitfinex","SOLUSD",1735571082647,20.0,188.55,188.48,8.0943]
["bitfinex","SOLUSD",1735571084630,9.98214472,188.7,188.49,14.05883933]
["bitfinex","SOLUSD",1735571084906,20.0,188.68,188.49,14.05883933]
["bitfinex","SOLUSD",1735571085103,6.35768735,188.71,188.5,48.13771846]
["bitfinex","SOLUSD",1735571085404,7.75237253,188.72,188.51,0.79525265]
["bitfinex","SOLUSD",1735571085932,20.0,188.68,188.51,0.79525265]
["bitfinex","SOLUSD",1735571086130,23.776884,188.67,188.51,0.79525265]
["bitfinex","SOLUSD",1735571086434,6.11667253,188.71,188.51,0.79525265]
["bitfinex","SOLUSD",1735571086435,20.0,188.6,188.51,0.79525265]
["bitfinex","SOLUSD",1735571088335,20.0,188.68,188.51,0.79525265]
["bitfinex","SOLUSD",1735571088725,20.0,188.6,188.51,0.79525265]
["bitfinex","SOLUSD",1735571089445,6.11667253,188.71,188.53,6.5164]
["bitfinex","SOLUSD",1735571089730,20.0,188.71,188.54,0.79517944]
["bitfinex","SOLUSD",1735571089938,20.0,188.7,188.54,0.79517944]
["bitfinex","SOLUSD",1735571090928,23.776884,188.65,188.53,6.5164]
["bitfinex","SOLUSD",1735571091112,20.0,188.58,188.53,6.5164]
["bitfinex","SOLUSD",1735571091821,20.0,188.54,188.53,6.5164]
["bitfinex","SOLUSD",1735571092034,20.0,188.54,188.47,6.3081]
["bitfinex","SOLUSD",1735571092534,20.0,188.5,188.47,6.3081]
["bitfinex","SOLUSD",1735571093346,20.0,188.59,188.47,6.3081]
["bitfinex","SOLUSD",1735571093543,23.776884,188.54,188.47,6.3081]
["bitfinex","SOLUSD",1735571093716,20.0,188.51,188.47,6.3081]
["bitfinex","SOLUSD",1735571096143,6.11667253,188.62,188.47,6.3081]
["bitfinex","SOLUSD",1735571096541,20.0,188.55,188.47,6.3081]
["bitfinex","SOLUSD",1735571096932,20.0,188.51,188.47,6.3081]
["bitfinex","SOLUSD",1735571099126,20.0,188.59,188.47,6.3081]
["bitfinex","SOLUSD",1735571099742,23.776884,188.58,188.47,6.3081]
["bitfinex","SOLUSD",1735571099934,20.0,188.55,188.47,6.3081]
["bitfinex","SOLUSD",1735571100316,6.11667253,188.62,188.47,6.3081]
["bitfinex","SOLUSD",1735571100519,16.35996659,188.66,188.48,0.79554082]
["bitfinex","SOLUSD",1735571100718,3.8187184,188.63,188.47,6.3081]
["bitfinex","SOLUSD",1735571101225,23.8187184,188.63,188.47,6.3081]
["bitfinex","SOLUSD",1735571101430,20.0,188.51,188.44,1.5492]
["bitfinex","SOLUSD",1735571101623,20.0,188.47,188.44,1.5492]
["bitfinex","SOLUSD",1735571102419,6.11667253,188.57,188.44,1.5492]
["bitfinex","SOLUSD",1735571102644,6.11667253,188.61,188.44,1.5492]
["bitfinex","SOLUSD",1735571102834,20.0,188.58,188.45,13.2661]
["bitfinex","SOLUSD",1735571103132,6.11667253,188.61,188.45,14.06167044]
["bitfinex","SOLUSD",1735571103334,6.11667253,188.61,188.45,13.2661]
["bitfinex","SOLUSD",1735571103544,43.776884,188.57,188.44,1.5492]
["bitfinex","SOLUSD",1735571103949,6.11667253,188.61,188.44,15.61103604]
["bitfinex","SOLUSD",1735571104342,23.776884,188.6,188.44,15.61103604]
["bitfinex","SOLUSD",1735571104534,20.0,188.57,188.44,1.5492]
["bitfinex","SOLUSD",1735571104868,20.0,188.52,188.44,1.5492]
["bitfinex","SOLUSD",1735571105024,20.0,188.44,188.39,1.5492]
["bitfinex","SOLUSD",1735571105230,43.776884,188.48,188.39,1.5492]
["bitfinex","SOLUSD",1735571105927,43.776884,188.48,188.38,6.3081]
["bitfinex","SOLUSD",1735571106448,43.776884,188.48,188.33,1.5492]
["bitfinex","SOLUSD",1735571107344,6.11667253,188.47,188.33,1.5492]
["bitfinex","SOLUSD",1735571107532,20.0,188.36,188.33,1.5492]
["bitfinex","SOLUSD",1735571107733,20.0,188.33,188.32,6.3081]
["bitfinex","SOLUSD",1735571107946,20.0,188.33,188.28,1.5576]
["bitfinex","SOLUSD",1735571108357,20.0,188.42,188.28,1.5576]
["bitfinex","SOLUSD",1735571108561,20.0,188.34,188.28,1.5576]
["bitfinex","SOLUSD",1735571109273,6.11667253,188.43,188.28,1.5576]
["bitfinex","SOLUSD",1735571109483,7.932,188.51,188.28,1.5576]
["bitfinex","SOLUSD",1735571109772,43.776884,188.44,188.28,1.5576]
["bitfinex","SOLUSD",1735571110351,49.89355653,188.44,188.28,1.5576]
["bitfinex","SOLUSD",1735571111089,20.0,188.35,188.28,1.5576]
["bitfinex","SOLUSD",1735571111247,20.0,188.4,188.28,1.5576]
["bitfinex","SOLUSD",1735571111949,17.88363698,188.51,188.29,37.63813446]
["bitfinex","SOLUSD",1735571112154,6.11667253,188.5,188.31,6.3967]
["bitfinex","SOLUSD",1735571112370,6.11667253,188.5,188.32,0.79613095]
["bitfinex","SOLUSD",1735571112757,23.776884,188.49,188.31,6.3967]
["bitfinex","SOLUSD",1735571113052,23.776884,188.44,188.31,6.3967]
["bitfinex","SOLUSD",1735571113252,43.776884,188.44,188.31,6.3967]
["bitfinex","SOLUSD",1735571113456,20.0,188.44,188.31,7.19296561]
["bitfinex","SOLUSD",1735571113851,23.776884,188.44,188.31,7.19296561]
["bitfinex","SOLUSD",1735571114559,23.776884,188.44,188.31,20.46856561]
["bitfinex","SOLUSD",1735571114966,20.0,188.45,188.31,20.46856561]
["bitfinex","SOLUSD",1735571115172,20.0,188.45,188.33,13.2745]
["bitfinex","SOLUSD",1735571115473,6.11667253,188.48,188.34,0.79601581]
["bitfinex","SOLUSD",1735571115676,5.48824955,188.51,188.36,30.75753446]
["bitfinex","SOLUSD",1735571115846,5.48824955,188.51,188.37,0.7958287]
["bitfinex","SOLUSD",1735571116571,5.48824955,188.51,188.36,6.3967]
["bitfinex","SOLUSD",1735571116572,23.776884,188.5,188.36,6.3967]
["bitfinex","SOLUSD",1735571116865,20.0,188.47,188.36,7.19271415]
["bitfinex","SOLUSD",1735571117561,20.0,188.46,188.36,6.3967]
["bitfinex","SOLUSD",1735571117771,20.0,188.42,188.36,6.3967]
["bitfinex","SOLUSD",1735571118475,23.776884,188.5,188.36,6.3967]
["bitfinex","SOLUSD",1735571118674,20.0,188.43,188.36,6.3967]
["bitfinex","SOLUSD",1735571119265,20.0,188.39,188.36,6.3967]
["bitfinex","SOLUSD",1735571120649,20.0,188.39,188.35,1.5576]
["bitfinex","SOLUSD",1735571121378,20.0,188.39,188.32,6.3967]
["bitfinex","SOLUSD",1735571123566,6.11667253,188.5,188.32,6.3967]
["bitfinex","SOLUSD",1735571123747,6.11667253,188.5,188.32,31.553726]
["bitfinex","SOLUSD",1735571123955,6.11667253,188.5,188.34,24.36083446]
["bitfinex","SOLUSD",1735571124293,6.11667253,188.55,188.36,37.63323446]
["bitfinex","SOLUSD",1735571124491,6.11667253,188.55,188.39,30.57433446]
["bitfinex","SOLUSD",1735571124653,13.2688,188.56,188.41,24.36083446]
["bitfinex","SOLUSD",1735571124854,6.11667253,188.6,188.43,24.36083446]
["bitfinex","SOLUSD",1735571125075,20.542625,188.61,188.46,24.36083446]
["bitfinex","SOLUSD",1735571125388,20.0,188.58,188.44,25.15645027]
["bitfinex","SOLUSD",1735571125593,23.776884,188.6,188.44,25.15645027]
["bitfinex","SOLUSD",1735571125761,20.542625,188.61,188.45,24.36083446]
["bitfinex","SOLUSD",1735571125963,20.0,188.58,188.46,0.7955711]
["bitfinex","SOLUSD",1735571126664,20.542625,188.61,188.4,0.79563678]
["bitfinex","SOLUSD",1735571126665,23.776884,188.6,188.4,0.79563678]
["bitfinex","SOLUSD",1735571126867,22.5855018,188.57,188.39,6.2135]
["bitfinex","SOLUSD",1735571127062,20.0,188.55,188.39,6.2135]
["bitfinex","SOLUSD",1735571127287,20.0,188.47,188.39,6.2135]
["bitfinex","SOLUSD",1735571128471,20.0,188.43,188.39,6.2135]
["bitfinex","SOLUSD",1735571130266,23.776884,188.42,188.33,6.2135]
["bitfinex","SOLUSD",1735571130468,20.0,188.39,188.33,6.2135]
["bitfinex","SOLUSD",1735571130975,20.0,188.35,188.33,6.2135]
["bitfinex","SOLUSD",1735571131192,20.0,188.35,188.28,6.2135]
["bitfinex","SOLUSD",1735571131489,23.776884,188.44,188.28,30.57433446]
["bitfinex","SOLUSD",1735571131694,20.0,188.41,188.29,0.79627122]
["bitfinex","SOLUSD",1735571131988,20.0,188.37,188.29,0.79627122]
["bitfinex","SOLUSD",1735571132290,20.0,188.37,188.28,7.00985192]
["bitfinex","SOLUSD",1735571132668,3.53117073,188.47,188.28,31.37068638]
["bitfinex","SOLUSD",1735571133069,20.0,188.45,188.3,24.36083446]
["bitfinex","SOLUSD",1735571133265,20.0,188.45,188.31,0.7962011]
["bitfinex","SOLUSD",1735571133468,20.0,188.41,188.31,0.7962011]
["bitfinex","SOLUSD",1735571133972,20.0,188.45,188.31,0.7962011]
["bitfinex","SOLUSD",1735571134175,20.0,188.45,188.31,25.15703556]
["bitfinex","SOLUSD",1735571134381,9.9051091,188.52,188.33,23.776884]
["bitfinex","SOLUSD",1735571134591,9.9051091,188.52,188.35,24.36083446]
["bitfinex","SOLUSD",1735571134773,3.53117073,188.52,188.36,0.79593388]
["bitfinex","SOLUSD",1735571135393,3.53117073,188.52,188.37,1.529]
["bitfinex","SOLUSD",1735571135568,23.776884,188.51,188.39,6.2135]
["bitfinex","SOLUSD",1735571135768,20.0,188.48,188.39,6.2135]
["bitfinex","SOLUSD",1735571136165,3.53117073,188.52,188.39,6.2135]
["bitfinex","SOLUSD",1735571136397,23.776884,188.51,188.39,6.2135]
["bitfinex","SOLUSD",1735571136778,20.0,188.48,188.39,6.2135]
["bitfinex","SOLUSD",1735571136983,20.0,188.48,188.39,7.00942621]
["bitfinex","SOLUSD",1735571137483,20.0,188.48,188.39,6.2135]
["bitfinex","SOLUSD",1735571140508,20.0,188.44,188.39,6.2135]
["bitfinex","SOLUSD",1735571140710,20.0,188.52,188.39,6.2135]
["bitfinex","SOLUSD",1735571141016,2.5855018,188.54,188.39,6.2135]
["bitfinex","SOLUSD",1735571141017,20.0,188.47,188.39,6.2135]
["bitfinex","SOLUSD",1735571141312,23.776884,188.49,188.39,6.2135]
["bitfinex","SOLUSD",1735571141486,23.776884,188.45,188.39,6.2135]
["bitfinex","SOLUSD",1735571141688,20.0,188.42,188.39,6.2135]
["bitfinex","SOLUSD",1735571142387,20.0,188.42,188.37,1.529]
["bitfinex","SOLUSD",1735571142601,20.0,188.42,188.34,6.3925]
["bitfinex","SOLUSD",1735571144396,20.0,188.38,188.34,6.3925]
["bitfinex","SOLUSD",1735571144596,20.0,188.34,188.29,6.598]
["bitfinex","SOLUSD",1735571145012,20.0,188.34,188.26,1.5769]
["bitfinex","SOLUSD",1735571145794,20.0,188.3,188.26,1.5769]
["bitfinex","SOLUSD",1735571146137,20.0,188.3,188.24,6.598]
["bitfinex","SOLUSD",1735571146895,8.07572528,188.37,188.24,6.598]
["bitfinex","SOLUSD",1735571147417,8.07572528,188.39,188.24,31.75545472]
["bitfinex","SOLUSD",1735571147989,8.07572528,188.39,188.24,7.39462026]
["bitfinex","SOLUSD",1735571148217,43.776884,188.38,188.24,31.75545472]
["bitfinex","SOLUSD",1735571148396,23.776884,188.38,188.24,31.75545472]
["bitfinex","SOLUSD",1735571148597,8.07572528,188.43,188.29,25.93773446]
["bitfinex","SOLUSD",1735571148797,8.07572528,188.43,188.31,24.36083446]
["bitfinex","SOLUSD",1735571148992,8.07572528,188.43,188.32,0.7961754]
["bitfinex","SOLUSD",1735571149498,20.0,188.4,188.32,0.7961754]
["bitfinex","SOLUSD",1735571149692,20.0,188.4,188.3,24.36083446]
["bitfinex","SOLUSD",1735571149891,20.0,188.4,188.31,0.79625935]
["bitfinex","SOLUSD",1735571150105,43.776884,188.43,188.31,25.15709381]
["bitfinex","SOLUSD",1735571150309,8.07572528,188.46,188.32,24.36083446]
["bitfinex","SOLUSD",1735571150511,8.07572528,188.46,188.31,0.79625935]
["bitfinex","SOLUSD",1735571150512,24.44639924,188.47,188.34,6.598]
["bitfinex","SOLUSD",1735571150699,14.47751533,188.47,188.34,6.598]
["bitfinex","SOLUSD",1735571150911,20.0,188.44,188.34,6.598]
["bitfinex","SOLUSD",1735571152539,23.776884,188.43,188.34,6.598]
["bitfinex","SOLUSD",1735571152988,23.776884,188.44,188.34,6.598]
["bitfinex","SOLUSD",1735571153194,20.0,188.41,188.34,6.598]
["bitfinex","SOLUSD",1735571155914,20.0,188.44,188.34,6.598]
["bitfinex","SOLUSD",1735571156119,24.44639924,188.47,188.35,25.15694951]
["bitfinex","SOLUSD",1735571156337,20.0,188.44,188.35,0.79611505]
["bitfinex","SOLUSD",1735571156842,20.0,188.44,188.35,25.15694951]
["bitfinex","SOLUSD",1735571157012,8.07572528,188.48,188.39,24.36083446]
["bitfinex","SOLUSD",1735571157206,8.07572528,188.48,188.4,24.36083446]
["bitfinex","SOLUSD",1735571157403,8.07572528,188.48,188.41,0.79579628]
["bitfinex","SOLUSD",1735571158021,8.07572528,188.52,188.41,0.79579628]
["bitfinex","SOLUSD",1735571158228,20.0,188.49,188.41,0.79579628]
["bitfinex","SOLUSD",1735571158424,8.07572528,188.52,188.42,37.62903446]
["bitfinex","SOLUSD",1735571158636,6.40836368,188.53,188.44,24.36083446]
["bitfinex","SOLUSD",1735571158803,8.07572528,188.54,188.45,25.1564617]
["bitfinex","SOLUSD",1735571159303,6.40836368,188.56,188.45,25.1564617]
["bitfinex","SOLUSD",1735571159508,8.07572528,188.58,188.45,0.79562724]
["bitfinex","SOLUSD",1735571159509,20.0,188.55,188.45,0.79562724]
["bitfinex","SOLUSD",1735571159915,6.40836368,188.58,188.45,0.79562724]
["bitfinex","SOLUSD",1735571160232,23.776884,188.59,188.45,0.79562724]
["bitfinex","SOLUSD",1735571160426,23.776884,188.62,188.42,7.20983566]
["bitfinex","SOLUSD",1735571160727,23.776884,188.55,188.42,6.4142]
["bitfinex","SOLUSD",1735571160902,20.0,188.5,188.42,6.4142]
["bitfinex","SOLUSD",1735571161102,20.0,188.5,188.37,8.0088]
["bitfinex","SOLUSD",1735571161328,4.88741082,188.54,188.37,33.16563588]
["bitfinex","SOLUSD",1735571161329,20.0,188.46,188.37,33.16563588]
["bitfinex","SOLUSD",1735571161916,43.776884,188.53,188.37,8.80480142]
["bitfinex","SOLUSD",1735571162429,20.0,188.48,188.37,8.0088]
["bitfinex","SOLUSD",1735571162931,20.0,188.48,188.39,24.36083446]
["bitfinex","SOLUSD",1735571163116,8.15990833,188.46,188.4,0.79588577]
["bitfinex","SOLUSD",1735571163306,20.0,188.43,188.4,0.79588577]
["bitfinex","SOLUSD",1735571163507,20.0,188.43,188.38,25.15668198]
["bitfinex","SOLUSD",1735571163811,20.0,188.44,188.38,25.15668198]
["bitfinex","SOLUSD",1735571164334,23.776884,188.47,188.37,8.0088]
["bitfinex","SOLUSD",1735571164627,20.0,188.44,188.32,8.1078]
["bitfinex","SOLUSD",1735571164804,20.0,188.4,188.32,8.1078]
["bitfinex","SOLUSD",1735571165007,20.0,188.36,188.32,8.1078]
["bitfinex","SOLUSD",1735571165215,20.0,188.36,188.32,6.5739]
["bitfinex","SOLUSD",1735571165624,20.0,188.33,188.32,6.5739]
["bitfinex","SOLUSD",1735571165799,20.0,188.32,188.26,1.5339]
["bitfinex","SOLUSD",1735571165999,20.0,188.28,188.23,6.5739]
["bitfinex","SOLUSD",1735571166421,20.0,188.28,188.2,1.5339]
["bitfinex","SOLUSD",1735571166628,23.776884,188.27,188.13,1.5339]
["bitfinex","SOLUSD",1735571167008,14.27658086,188.36,188.13,1.5339]
["bitfinex","SOLUSD",1735571167315,8.15990833,188.26,188.13,1.5339]
["bitfinex","SOLUSD",1735571167530,23.776884,188.25,188.13,1.5339]
["bitfinex","SOLUSD",1735571167907,8.15990833,188.26,188.14,0.79695744]
["bitfinex","SOLUSD",1735571168111,8.15990833,188.27,188.14,0.79695744]
["bitfinex","SOLUSD",1735571168412,23.776884,188.23,188.14,0.79695744]
["bitfinex","SOLUSD",1735571168614,23.776884,188.23,188.13,2.33091329]
["bitfinex","SOLUSD",1735571168804,43.776884,188.24,188.13,2.33091329]
["bitfinex","SOLUSD",1735571169227,20.0,188.24,188.13,2.33091329]
["bitfinex","SOLUSD",1735571169411,20.0,188.26,188.14,23.776884]
["bitfinex","SOLUSD",1735571169617,20.0,188.26,188.15,0.79690005]
["bitfinex","SOLUSD",1735571169912,43.776884,188.25,188.13,1.5339]
["bitfinex","SOLUSD",1735571170303,43.776884,188.25,188.11,6.5739]
["bitfinex","SOLUSD",1735571171514,43.776884,188.25,188.11,7.37105903]
["bitfinex","SOLUSD",1735571172231,20.0,188.25,188.12,61.42701846]
["bitfinex","SOLUSD",1735571172447,20.0,188.25,188.14,23.776884]
["bitfinex","SOLUSD",1735571172732,20.0,188.26,188.13,0.79690586]
["bitfinex","SOLUSD",1735571173815,20.0,188.22,188.13,0.79690586]
["bitfinex","SOLUSD",1735571174010,6.11667253,188.3,188.14,24.36083446]
["bitfinex","SOLUSD",1735571174209,6.11667253,188.3,188.11,6.5739]
["bitfinex","SOLUSD",1735571174210,9.96888391,188.28,188.16,48.13771846]
["bitfinex","SOLUSD",1735571174438,6.40836368,188.32,188.17,0.79676167]
["bitfinex","SOLUSD",1735571174636,6.40836368,188.32,188.18,23.776884]
["bitfinex","SOLUSD",1735571174839,6.40836368,188.32,188.2,1.6504]
["bitfinex","SOLUSD",1735571175057,6.40836368,188.34,188.21,0.79661633]
["bitfinex","SOLUSD",1735571175734,9.96888391,188.36,188.22,23.776884]
["bitfinex","SOLUSD",1735571175910,24.53715592,188.42,188.25,24.36083446]
["bitfinex","SOLUSD",1735571176116,24.53715592,188.42,188.26,0.79639316]
["bitfinex","SOLUSD",1735571176339,8.15990833,188.42,188.27,48.13771846]
["bitfinex","SOLUSD",1735571176537,16.37724759,188.44,188.28,0.79634786]
["bitfinex","SOLUSD",1735571176538,20.0,188.41,188.28,0.79634786]
["bitfinex","SOLUSD",1735571177147,8.15990833,188.44,188.28,0.79634786]
["bitfinex","SOLUSD",1735571177309,23.776884,188.39,188.23,31.42820651]
["bitfinex","SOLUSD",1735571177511,23.776884,188.39,188.23,7.06737205]
["bitfinex","SOLUSD",1735571177733,9.96888391,188.42,188.26,23.776884]
["bitfinex","SOLUSD",1735571178034,6.11667253,188.43,188.27,48.93405822]
["bitfinex","SOLUSD",1735571178234,6.40836368,188.47,188.31,48.13771846]
["bitfinex","SOLUSD",1735571178436,6.40836368,188.47,188.33,1.6504]
["bitfinex","SOLUSD",1735571178612,6.40836368,188.47,188.35,6.271]
["bitfinex","SOLUSD",1735571178812,20.0,188.44,188.36,0.79598839]
["bitfinex","SOLUSD",1735571179010,6.11667253,188.5,188.36,0.79598839]
["bitfinex","SOLUSD",1735571179220,23.776884,188.49,188.36,0.79598839]
["bitfinex","SOLUSD",1735571179438,20.0,188.46,188.36,0.79598839]
["bitfinex","SOLUSD",1735571179936,20.0,188.42,188.36,0.79598839]
["bitfinex","SOLUSD",1735571180143,20.0,188.47,188.35,6.271]
["bitfinex","SOLUSD",1735571180445,23.776884,188.46,188.35,6.271]
["bitfinex","SOLUSD",1735571180844,20.0,188.47,188.36,0.79605557]
["bitfinex","SOLUSD",1735571181146,5.48824955,188.53,188.36,25.15689003]
["bitfinex","SOLUSD",1735571181442,20.0,188.53,188.37,24.36083446]
["bitfinex","SOLUSD",1735571181618,20.0,188.53,188.38,0.79578965]
["bitfinex","SOLUSD",1735571181816,20.0,188.49,188.38,0.79578965]
["bitfinex","SOLUSD",1735571182028,6.11667253,188.56,188.38,0.79578965]
["bitfinex","SOLUSD",1735571182330,6.11667253,188.56,188.39,24.36083446]
["bitfinex","SOLUSD",1735571182529,6.11667253,188.56,188.4,0.79573987]
["bitfinex","SOLUSD",1735571183060,6.11667253,188.56,188.4,25.15657433]
["bitfinex","SOLUSD",1735571183217,6.11667253,188.56,188.4,0.79573987]
["bitfinex","SOLUSD",1735571183739,20.0,188.52,188.37,0.79584148]
["bitfinex","SOLUSD",1735571184415,2.30008266,188.52,188.35,6.271]
["bitfinex","SOLUSD",1735571184614,20.0,188.43,188.35,6.271]
["bitfinex","SOLUSD",1735571184839,20.0,188.39,188.35,6.271]
["bitfinex","SOLUSD",1735571185415,20.0,188.39,188.33,1.6504]
["bitfinex","SOLUSD",1735571185618,23.81658987,188.51,188.33,1.6504]
["bitfinex","SOLUSD",1735571185819,20.0,188.47,188.33,1.6504]
["bitfinex","SOLUSD",1735571186131,20.0,188.43,188.33,1.6504]
["bitfinex","SOLUSD",1735571186327,20.0,188.39,188.33,1.6504]
["bitfinex","SOLUSD",1735571186949,3.81658987,188.51,188.26,31.94383446]
["bitfinex","SOLUSD",1735571186950,6.2766,188.49,188.26,31.94383446]
["bitfinex","SOLUSD",1735571187155,6.11667253,188.48,188.27,0.79628522]
["bitfinex","SOLUSD",1735571187440,43.776884,188.44,188.28,23.776884]
["bitfinex","SOLUSD",1735571187652,43.776884,188.44,188.29,0.79615943]
["bitfinex","SOLUSD",1735571190444,43.776884,188.44,188.26,8.37928655]
["bitfinex","SOLUSD",1735571190942,4.60412021,188.43,188.26,7.583]
["bitfinex","SOLUSD",1735571191143,23.776884,188.38,188.26,7.583]
["bitfinex","SOLUSD",1735571191348,20.0,188.35,188.27,0.79639647]
["bitfinex","SOLUSD",1735571191532,20.0,188.35,188.26,7.583]
["bitfinex","SOLUSD",1735571191747,20.0,188.31,188.26,7.583]
["bitfinex","SOLUSD",1735571191942,20.0,188.27,188.21,6.0522]
["bitfinex","SOLUSD",1735571192337,20.0,188.23,188.21,6.0522]
["bitfinex","SOLUSD",1735571192720,20.0,188.23,188.2,1.5308]
["bitfinex","SOLUSD",1735571193227,20.0,188.33,188.2,1.5308]
["bitfinex","SOLUSD",1735571193424,20.0,188.33,188.2,2.32758391]
["bitfinex","SOLUSD",1735571193938,8.09494297,188.38,188.24,48.13771846]
["bitfinex","SOLUSD",1735571194135,16.32139426,188.42,188.27,24.36083446]
["bitfinex","SOLUSD",1735571194341,6.40836368,188.42,188.28,0.79629251]
["bitfinex","SOLUSD",1735571194529,20.0,188.39,188.28,0.79629251]
["bitfinex","SOLUSD",1735571195028,6.11667253,188.46,188.28,0.79629251]
["bitfinex","SOLUSD",1735571195229,20.0,188.43,188.28,0.79629251]
["bitfinex","SOLUSD",1735571195958,20.0,188.43,188.29,1.5308]
["bitfinex","SOLUSD",1735571196130,20.0,188.39,188.3,0.79627376]
["bitfinex","SOLUSD",1735571196333,20.0,188.39,188.29,1.5308]
["bitfinex","SOLUSD",1735571198161,20.0,188.39,188.29,2.32712288]
["bitfinex","SOLUSD",1735571198487,20.0,188.39,188.29,1.5308]
["bitfinex","SOLUSD",1735571199057,20.0,188.35,188.29,1.5308]
["bitfinex","SOLUSD",1735571200464,20.0,188.35,188.25,6.0522]
["bitfinex","SOLUSD",1735571200465,20.0,188.31,188.25,6.0522]
["bitfinex","SOLUSD",1735571201052,16.03655895,188.46,188.25,6.84873578]
["bitfinex","SOLUSD",1735571201246,20.55044067,188.46,188.25,46.56791669]
["bitfinex","SOLUSD",1735571201448,43.776884,188.42,188.25,6.84873578]
["bitfinex","SOLUSD",1735571201774,43.776884,188.42,188.25,46.56791669]
["bitfinex","SOLUSD",1735571201978,9.91988642,188.45,188.26,39.71918091]
["bitfinex","SOLUSD",1735571202272,9.91988642,188.45,188.27,40.51544659]
["bitfinex","SOLUSD",1735571202467,6.11667253,188.46,188.3,39.71918091]
["bitfinex","SOLUSD",1735571202637,6.34492159,188.47,188.32,39.71918091]
["bitfinex","SOLUSD",1735571202839,20.0,188.47,188.33,0.79604562]
["bitfinex","SOLUSD",1735571203046,6.34492159,188.5,188.35,39.71918091]
["bitfinex","SOLUSD",1735571203245,6.34492159,188.5,188.36,40.51507905]
["bitfinex","SOLUSD",1735571203451,24.35365456,188.52,188.37,39.71918091]
["bitfinex","SOLUSD",1735571203660,14.43376814,188.52,188.38,0.7958901]
["bitfinex","SOLUSD",1735571203855,20.0,188.48,188.38,0.7958901]
["bitfinex","SOLUSD",1735571204350,6.34492159,188.52,188.4,39.71918091]
["bitfinex","SOLUSD",1735571204563,20.0,188.49,188.41,0.79577282]
["bitfinex","SOLUSD",1735571204953,20.0,188.49,188.39,6.96881511]
["bitfinex","SOLUSD",1735571205151,20.0,188.49,188.39,6.173]
["bitfinex","SOLUSD",1735571205379,20.0,188.52,188.39,6.173]
["bitfinex","SOLUSD",1735571205957,20.0,188.54,188.39,6.173]
["bitfinex","SOLUSD",1735571206375,20.0,188.46,188.39,6.173]
["bitfinex","SOLUSD",1735571208875,20.0,188.46,188.34,6.173]
["bitfinex","SOLUSD",1735571209076,20.0,188.42,188.34,6.173]
["bitfinex","SOLUSD",1735571210492,6.34492159,188.53,188.35,0.79611354]
["bitfinex","SOLUSD",1735571210706,6.34492159,188.53,188.35,40.51529445]
["bitfinex","SOLUSD",1735571211201,43.776884,188.5,188.35,40.51529445]
["bitfinex","SOLUSD",1735571211572,23.776884,188.53,188.35,0.79611354]
["bitfinex","SOLUSD",1735571212087,20.0,188.5,188.35,40.51529445]
["bitfinex","SOLUSD",1735571212662,20.0,188.5,188.34,6.96906803]
["bitfinex","SOLUSD",1735571212998,20.0,188.5,188.35,39.71918091]
["bitfinex","SOLUSD",1735571213304,20.0,188.5,188.37,39.71918091]
["bitfinex","SOLUSD",1735571213587,11.90543642,188.55,188.39,39.71918091]
["bitfinex","SOLUSD",1735571213762,11.90543642,188.55,188.4,0.7958022]
["bitfinex","SOLUSD",1735571213964,3.81658987,188.55,188.41,1.5205]
["bitfinex","SOLUSD",1735571214160,8.08884655,188.58,188.42,0.79580114]
["bitfinex","SOLUSD",1735571214401,20.0,188.55,188.43,6.076]
["bitfinex","SOLUSD",1735571214890,8.08884655,188.58,188.43,6.076]
["bitfinex","SOLUSD",1735571214891,23.776884,188.59,188.43,6.076]
["bitfinex","SOLUSD",1735571215258,23.776884,188.55,188.43,6.076]
["bitfinex","SOLUSD",1735571215590,7.8912,188.6,188.43,6.076]
["bitfinex","SOLUSD",1735571215788,20.11116908,188.6,188.43,6.076]
["bitfinex","SOLUSD",1735571216002,20.0,188.57,188.43,6.076]
["bitfinex","SOLUSD",1735571216293,23.776884,188.56,188.43,6.076]
["bitfinex","SOLUSD",1735571216690,20.0,188.53,188.43,6.076]
["bitfinex","SOLUSD",1735571217126,20.0,188.53,188.44,0.79573212]
["bitfinex","SOLUSD",1735571217333,6.11667253,188.6,188.44,0.79573212]
["bitfinex","SOLUSD",1735571217624,20.0,188.57,188.44,0.79573212]
["bitfinex","SOLUSD",1735571217815,23.776884,188.56,188.44,0.79573212]
["bitfinex","SOLUSD",1735571218021,20.0,188.53,188.44,0.79573212]
["bitfinex","SOLUSD",1735571220225,20.0,188.53,188.43,6.076]
["bitfinex","SOLUSD",1735571220518,20.0,188.49,188.43,6.076]
["bitfinex","SOLUSD",1735571220739,20.0,188.45,188.43,6.076]
["bitfinex","SOLUSD",1735571221406,20.0,188.48,188.43,6.076]
["bitfinex","SOLUSD",1735571221935,20.0,188.53,188.43,6.076]
["bitfinex","SOLUSD",1735571222128,20.0,188.49,188.43,6.076]
["bitfinex","SOLUSD",1735571222317,20.0,188.49,188.41,1.5205]
["bitfinex","SOLUSD",1735571222318,20.0,188.45,188.38,6.076]
["bitfinex","SOLUSD",1735571222616,20.0,188.41,188.38,6.076]
["bitfinex","SOLUSD",1735571223233,6.38613944,188.52,188.38,6.076]
["bitfinex","SOLUSD",1735571223411,6.3496,188.53,188.38,6.076]
["bitfinex","SOLUSD",1735571223593,23.776884,188.44,188.38,6.076]
["bitfinex","SOLUSD",1735571223786,20.0,188.41,188.38,6.076]
["bitfinex","SOLUSD",1735571223987,20.0,188.41,188.35,1.5205]
["bitfinex","SOLUSD",1735571224539,6.38613944,188.47,188.35,1.5205]
["bitfinex","SOLUSD",1735571224540,20.0,188.39,188.35,1.5205]
["bitfinex","SOLUSD",1735571224690,20.0,188.43,188.35,1.5205]
["bitfinex","SOLUSD",1735571225196,20.0,188.39,188.35,1.5205]
["bitfinex","SOLUSD",1735571227230,20.0,188.46,188.35,1.5205]
["bitfinex","SOLUSD",1735571227630,23.776884,188.45,188.35,2.31670506]
["bitfinex","SOLUSD",1735571227811,8.08884655,188.5,188.35,1.5205]
["bitfinex","SOLUSD",1735571228353,8.08884655,188.49,188.35,2.31662857]
["bitfinex","SOLUSD",1735571228510,8.08884655,188.49,188.35,42.00861564]
["bitfinex","SOLUSD",1735571228713,8.08884655,188.49,188.36,39.69198707]
["bitfinex","SOLUSD",1735571228930,8.08884655,188.53,188.37,0.79586402]
["bitfinex","SOLUSD",1735571229116,20.0,188.5,188.37,0.79586402]
["bitfinex","SOLUSD",1735571229328,20.0,188.46,188.35,2.31654636]
["bitfinex","SOLUSD",1735571229937,20.0,188.42,188.35,1.5205]
["bitfinex","SOLUSD",1735571230120,20.0,188.38,188.35,1.5205]
["bitfinex","SOLUSD",1735571231131,14.20622879,188.47,188.35,1.5205]
["bitfinex","SOLUSD",1735571231515,43.776884,188.43,188.35,1.5205]
["bitfinex","SOLUSD",1735571233533,24.47925505,188.46,188.35,1.5205]
["bitfinex","SOLUSD",1735571233736,14.4780354,188.46,188.35,1.5205]
["bitfinex","SOLUSD",1735571234062,20.0,188.42,188.35,1.5205]
["bitfinex","SOLUSD",1735571234246,20.0,188.38,188.33,6.2577]
["bitfinex","SOLUSD",1735571236429,16.3904085,188.44,188.33,6.2577]
["bitfinex","SOLUSD",1735571236632,24.47925505,188.45,188.34,0.79625073]
["bitfinex","SOLUSD",1735571237066,14.4780354,188.45,188.34,0.79625073]
["bitfinex","SOLUSD",1735571237233,20.0,188.42,188.34,0.79625073]
["bitfinex","SOLUSD",1735571237439,8.08884655,188.46,188.34,40.4882378]
["bitfinex","SOLUSD",1735571237638,8.08884655,188.46,188.34,0.79625073]
["bitfinex","SOLUSD",1735571237851,20.0,188.43,188.34,0.79625073]
["bitfinex","SOLUSD",1735571238070,20.0,188.39,188.33,6.2577]
["bitfinex","SOLUSD",1735571240051,8.08884655,188.43,188.33,7.05394012]
["bitfinex","SOLUSD",1735571240364,10.00121965,188.43,188.33,7.05394012]
["bitfinex","SOLUSD",1735571240527,20.0,188.41,188.33,46.74592719]
["bitfinex","SOLUSD",1735571240934,8.08884655,188.45,188.36,39.69198707]
["bitfinex","SOLUSD",1735571241135,8.08884655,188.48,188.38,41.19858707]
["bitfinex","SOLUSD",1735571241334,20.0,188.45,188.4,6.045]
["bitfinex","SOLUSD",1735571241546,20.0,188.45,188.41,0.79583097]
["bitfinex","SOLUSD",1735571241751,8.08884655,188.48,188.4,6.045]
["bitfinex","SOLUSD",1735571242130,20.0,188.45,188.4,6.045]
["bitfinex","SOLUSD",1735571242340,20.0,188.45,188.38,1.5066]
["bitfinex","SOLUSD",1735571242341,20.0,188.41,188.38,1.5066]
["bitfinex","SOLUSD",1735571242539,20.0,188.41,188.35,6.0555]
["bitfinex","SOLUSD",1735571242839,20.0,188.39,188.35,6.0555]
["bitfinex","SOLUSD",1735571243758,20.0,188.41,188.35,6.0555]
["bitfinex","SOLUSD",1735571244758,6.38918885,188.46,188.36,0.79614004]
["bitfinex","SOLUSD",1735571244943,14.4780354,188.46,188.36,0.79614004]
["bitfinex","SOLUSD",1735571245142,8.08884655,188.46,188.36,0.79614004]
["bitfinex","SOLUSD",1735571245445,20.0,188.43,188.36,0.79614004]
["bitfinex","SOLUSD",1735571245959,6.38918885,188.48,188.37,39.69198707]
["bitfinex","SOLUSD",1735571246158,20.0,188.46,188.38,0.7958483]
["bitfinex","SOLUSD",1735571246334,8.08884655,188.49,188.38,40.48783537]
["bitfinex","SOLUSD",1735571246657,8.08884655,188.5,188.38,40.48783537]
["bitfinex","SOLUSD",1735571247057,8.08884655,188.5,188.4,39.69198707]
["bitfinex","SOLUSD",1735571247265,16.3904085,188.51,188.41,0.79573513]
["bitfinex","SOLUSD",1735571247554,20.0,188.48,188.41,0.79573513]
["bitfinex","SOLUSD",1735571247859,8.08884655,188.52,188.42,45.74748707]
["bitfinex","SOLUSD",1735571248029,8.08884655,188.53,188.43,0.79567894]
["bitfinex","SOLUSD",1735571248234,20.0,188.5,188.43,0.79567894]
["bitfinex","SOLUSD",1735571248856,20.0,188.51,188.43,0.79567894]
["bitfinex","SOLUSD",1735571249039,14.20622879,188.55,188.43,0.79567894]
["bitfinex","SOLUSD",1735571249763,20.0,188.51,188.43,0.79567894]
["bitfinex","SOLUSD",1735571252273,20.0,188.51,188.42,6.0555]
["bitfinex","SOLUSD",1735571252573,23.776884,188.5,188.42,6.0555]
["bitfinex","SOLUSD",1735571252792,20.0,188.51,188.42,6.0555]
["bitfinex","SOLUSD",1735571253142,28.08884655,188.51,188.42,6.0555]
["bitfinex","SOLUSD",1735571253872,8.08884655,188.52,188.43,0.79577163]
["bitfinex","SOLUSD",1735571254575,8.08884655,188.52,188.43,25.19939504]
["bitfinex","SOLUSD",1735571254774,8.08884655,188.54,188.44,24.40362341]
["bitfinex","SOLUSD",1735571254958,8.08884655,188.54,188.45,0.79561813]
["bitfinex","SOLUSD",1735571255546,20.0,188.53,188.45,0.79561813]
["bitfinex","SOLUSD",1735571256545,20.0,188.55,188.45,0.79561813]
["bitfinex","SOLUSD",1735571258552,20.0,188.55,188.43,0.79563847]
["bitfinex","SOLUSD",1735571259768,20.0,188.55,188.43,25.19926188]
["bitfinex","SOLUSD",1735571259970,20.0,188.55,188.44,24.40362341]
["bitfinex","SOLUSD",1735571260161,20.0,188.55,188.45,0.79560531]
["bitfinex","SOLUSD",1735571260550,20.0,188.54,188.45,0.79560531]
["bitfinex","SOLUSD",1735571260755,16.3904085,188.57,188.46,48.18050741]
["bitfinex","SOLUSD",1735571260954,16.3904085,188.57,188.48,26.02112341]
["bitfinex","SOLUSD",1735571261165,20.0,188.56,188.49,0.79545062]
["bitfinex","SOLUSD",1735571261575,8.08884655,188.59,188.5,30.87322341]
["bitfinex","SOLUSD",1735571261779,8.08884655,188.59,188.52,24.40362341]
["bitfinex","SOLUSD",1735571261967,8.08884655,188.59,188.53,25.1989425]
["bitfinex","SOLUSD",1735571262167,20.0,188.57,188.53,0.79531909]
["bitfinex","SOLUSD",1735571262369,16.3904085,188.6,188.53,0.79531909]
["bitfinex","SOLUSD",1735571262568,8.08884655,188.63,188.53,0.79531909]
["bitfinex","SOLUSD",1735571262767,20.0,188.6,188.53,0.79531909]
["bitfinex","SOLUSD",1735571263363,20.0,188.62,188.53,0.79531909]
["bitfinex","SOLUSD",1735571264085,20.0,188.65,188.53,0.79531909]
["bitfinex","SOLUSD",1735571264990,20.0,188.65,188.52,0.79529598]
["bitfinex","SOLUSD",1735571265363,20.0,188.65,188.52,25.19891939]
["bitfinex","SOLUSD",1735571265975,21.63012791,188.7,188.54,48.18050741]
["bitfinex","SOLUSD",1735571266184,24.48428704,188.7,188.57,24.40362341]
["bitfinex","SOLUSD",1735571266367,14.47107257,188.7,188.58,25.19866395]
["bitfinex","SOLUSD",1735571266559,6.38222602,188.7,188.59,24.40362341]
["bitfinex","SOLUSD",1735571266759,6.38222602,188.7,188.6,0.79501367]
["bitfinex","SOLUSD",1735571266966,20.0,188.68,188.6,0.79501367]
["bitfinex","SOLUSD",1735571267282,20.0,188.68,188.61,6.4696]
["bitfinex","SOLUSD",1735571267479,8.08884655,188.71,188.61,6.4696]
["bitfinex","SOLUSD",1735571267683,20.0,188.7,188.61,6.4696]
["bitfinex","SOLUSD",1735571271095,23.776884,188.73,188.61,6.4696]
["bitfinex","SOLUSD",1735571271096,20.0,188.73,188.61,6.4696]
["bitfinex","SOLUSD",1735571271275,20.0,188.73,188.62,0.79502461]
["bitfinex","SOLUSD",1735571271472,6.34351841,188.76,188.62,0.79502461]
["bitfinex","SOLUSD",1735571271674,22.52796333,188.78,188.62,25.19864802]
["bitfinex","SOLUSD",1735571271876,23.776884,188.77,188.63,24.40362341]
["bitfinex","SOLUSD",1735571272074,6.36212758,188.78,188.64,26.81594279]
["bitfinex","SOLUSD",1735571272371,6.36212758,188.78,188.67,23.776884]
["bitfinex","SOLUSD",1735571272578,16.35186333,188.82,188.68,25.19831042]
["bitfinex","SOLUSD",1735571272897,20.0,188.78,188.68,25.19831042]
["bitfinex","SOLUSD",1735571273075,23.776884,188.81,188.68,25.19831042]
["bitfinex","SOLUSD",1735571273276,9.95449922,188.83,188.68,0.79468701]
["bitfinex","SOLUSD",1735571273490,43.776884,188.83,188.67,0.79467428]
["bitfinex","SOLUSD",1735571273799,20.0,188.83,188.68,24.40362341]
["bitfinex","SOLUSD",1735571274095,20.0,188.83,188.68,6.1029]
["bitfinex","SOLUSD",1735571274096,23.776884,188.83,188.68,6.1029]
["bitfinex","SOLUSD",1735571274273,23.776884,188.83,188.69,0.79462153]
["bitfinex","SOLUSD",1735571274476,20.0,188.8,188.69,0.79462153]
["bitfinex","SOLUSD",1735571274991,20.0,188.76,188.68,6.1029]
["bitfinex","SOLUSD",1735571275693,20.0,188.82,188.68,6.89762718]
["bitfinex","SOLUSD",1735571275903,20.0,188.82,188.68,6.1029]
["bitfinex","SOLUSD",1735571276276,20.0,188.79,188.68,6.1029]
["bitfinex","SOLUSD",1735571276775,43.776884,188.83,188.68,6.1029]
["bitfinex","SOLUSD",1735571276983,43.776884,188.83,188.69,0.79463352]
["bitfinex","SOLUSD",1735571277604,43.776884,188.83,188.69,25.19825693]
["bitfinex","SOLUSD",1735571277808,6.11738224,188.86,188.71,24.40362341]
["bitfinex","SOLUSD",1735571278105,20.0,188.83,188.72,1.5355]
["bitfinex","SOLUSD",1735571278471,20.0,188.82,188.72,1.5355]
["bitfinex","SOLUSD",1735571280410,20.0,188.76,188.68,6.1029]
["bitfinex","SOLUSD",1735571280873,20.0,188.72,188.68,6.1029]
["bitfinex","SOLUSD",1735571281078,20.0,188.72,188.62,7.6384]
["bitfinex","SOLUSD",1735571281286,20.0,188.72,188.64,24.40362341]
["bitfinex","SOLUSD",1735571281493,6.11738224,188.81,188.65,25.19848417]
["bitfinex","SOLUSD",1735571281694,20.0,188.77,188.65,25.19848417]
["bitfinex","SOLUSD",1735571282712,20.0,188.77,188.65,0.79486076]
["bitfinex","SOLUSD",1735571282911,20.0,188.77,188.62,7.6384]
["bitfinex","SOLUSD",1735571283211,20.0,188.73,188.62,7.6384]
["bitfinex","SOLUSD",1735571285179,20.0,188.73,188.62,32.04202341]
["bitfinex","SOLUSD",1735571285380,20.0,188.73,188.62,7.6384]
["bitfinex","SOLUSD",1735571287199,6.11738224,188.8,188.64,24.40362341]
["bitfinex","SOLUSD",1735571287391,6.11738224,188.8,188.65,25.19841249]
["bitfinex","SOLUSD",1735571287592,6.11738224,188.8,188.65,0.79478908]
["bitfinex","SOLUSD",1735571287796,20.0,188.77,188.65,0.79478908]
["bitfinex","SOLUSD",1735571287992,20.0,188.77,188.62,32.83682852]
["bitfinex","SOLUSD",1735571288191,20.0,188.77,188.64,48.18050741]
["bitfinex","SOLUSD",1735571288502,20.0,188.77,188.65,0.79474976]
["bitfinex","SOLUSD",1735571288704,20.0,188.77,188.62,32.04202341]
["bitfinex","SOLUSD",1735571288908,20.0,188.77,188.63,25.19854936]
["bitfinex","SOLUSD",1735571289085,20.0,188.77,188.64,48.18050741]
["bitfinex","SOLUSD",1735571289281,20.0,188.73,188.62,32.83676467]
["bitfinex","SOLUSD",1735571289502,20.0,188.73,188.62,7.6384]
["bitfinex","SOLUSD",1735571289696,20.0,188.73,188.62,8.4333288]
["bitfinex","SOLUSD",1735571290191,20.0,188.73,188.62,32.83695221]
["bitfinex","SOLUSD",1735571290394,20.0,188.73,188.63,24.40362341]
["bitfinex","SOLUSD",1735571290701,6.11738224,188.8,188.64,23.776884]
["bitfinex","SOLUSD",1735571290900,6.11738224,188.8,188.66,24.40362341]
["bitfinex","SOLUSD",1735571291107,6.11738224,188.86,188.66,24.40362341]
["bitfinex","SOLUSD",1735571291284,20.0,188.78,188.64,25.19845374]
["bitfinex","SOLUSD",1735571291488,20.0,188.74,188.64,0.79483033]
["bitfinex","SOLUSD",1735571291705,20.0,188.74,188.65,24.40362341]
["bitfinex","SOLUSD",1735571291912,20.0,188.74,188.64,25.19851527]
["bitfinex","SOLUSD",1735571292111,20.0,188.74,188.64,0.79489186]
["bitfinex","SOLUSD",1735571292285,20.0,188.74,188.63,24.40362341]
["bitfinex","SOLUSD",1735571292701,20.0,188.74,188.62,32.8368836]
["bitfinex","SOLUSD",1735571292901,20.0,188.74,188.63,24.40362341]
["bitfinex","SOLUSD",1735571293412,20.0,188.74,188.64,0.79486077]
["bitfinex","SOLUSD",1735571293614,20.0,188.74,188.64,25.19848418]
["bitfinex","SOLUSD",1735571293818,20.0,188.74,188.64,0.79486077]
["bitfinex","SOLUSD",1735571294302,20.0,188.74,188.62,7.6384]
["bitfinex","SOLUSD",1735571294684,20.0,188.7,188.62,7.6384]
["bitfinex","SOLUSD",1735571295100,23.776884,188.69,188.62,7.6384]
["bitfinex","SOLUSD",1735571295306,23.776884,188.69,188.57,1.6307]
["bitfinex","SOLUSD",1735571295307,20.0,188.66,188.57,1.6307]
["bitfinex","SOLUSD",1735571295984,20.0,188.62,188.57,1.6307]
["bitfinex","SOLUSD",1735571296601,20.0,188.62,188.56,6.1995]
["bitfinex","SOLUSD",1735571296813,20.0,188.62,188.52,1.6307]
["bitfinex","SOLUSD",1735571299297,20.0,188.64,188.52,1.6307]
["bitfinex","SOLUSD",1735571299507,20.0,188.56,188.52,1.6307]
["bitfinex","SOLUSD",1735571300103,20.0,188.56,188.46,7.8302]
["bitfinex","SOLUSD",1735571300317,20.0,188.52,188.46,7.8302]
["bitfinex","SOLUSD",1735571300490,20.0,188.52,188.42,6.1995]
["bitfinex","SOLUSD",1735571300695,20.0,188.52,188.43,24.37994517]
["bitfinex","SOLUSD",1735571301417,6.11738224,188.57,188.45,24.37994517]
["bitfinex","SOLUSD",1735571301596,6.11738224,188.57,188.42,6.1995]
["bitfinex","SOLUSD",1735571301597,16.06093248,188.65,188.47,24.37994517]
["bitfinex","SOLUSD",1735571301800,6.11738224,188.65,188.48,24.37994517]
["bitfinex","SOLUSD",1735571302200,43.776884,188.61,188.47,24.37994517]
["bitfinex","SOLUSD",1735571302599,43.776884,188.61,188.46,24.37994517]
["bitfinex","SOLUSD",1735571303002,43.776884,188.61,188.47,24.37994517]
["bitfinex","SOLUSD",1735571303607,43.776884,188.61,188.46,24.37994517]
["bitfinex","SOLUSD",1735571303933,43.776884,188.61,188.47,24.37994517]
["bitfinex","SOLUSD",1735571304599,43.776884,188.61,188.53,24.37994517]
["bitfinex","SOLUSD",1735571305016,6.11738224,188.65,188.55,24.37994517]
["bitfinex","SOLUSD",1735571305215,6.34539647,188.66,188.57,24.37994517]
["bitfinex","SOLUSD",1735571305431,7.9387,188.67,188.57,24.37994517]
["bitfinex","SOLUSD",1735571305758,6.3954,188.67,188.52,7.16848602]
["bitfinex","SOLUSD",1735571305936,23.776884,188.66,188.53,24.37994517]
["bitfinex","SOLUSD",1735571306107,20.0,188.64,188.55,24.37994517]
["bitfinex","SOLUSD",1735571306312,20.0,188.64,188.57,24.37994517]
["bitfinex","SOLUSD",1735571306520,20.0,188.64,188.55,24.37994517]
["bitfinex","SOLUSD",1735571306952,20.0,188.64,188.57,24.37994517]
["bitfinex","SOLUSD",1735571307523,20.0,188.64,188.56,24.37994517]
["bitfinex","SOLUSD",1735571307731,23.776884,188.63,188.56,24.37994517]
["bitfinex","SOLUSD",1735571307935,23.776884,188.63,188.54,24.37994517]
["bitfinex","SOLUSD",1735571308132,20.0,188.64,188.56,24.37994517]
["bitfinex","SOLUSD",1735571308336,23.776884,188.63,188.54,24.37994517]
["bitfinex","SOLUSD",1735571308545,23.776884,188.63,188.53,24.37994517]
["bitfinex","SOLUSD",1735571308950,23.776884,188.63,188.52,30.75304517]
["bitfinex","SOLUSD",1735571309150,23.776884,188.63,188.53,24.37994517]
["bitfinex","SOLUSD",1735571309372,23.776884,188.63,188.49,1.5889]
["bitfinex","SOLUSD",1735571309648,23.776884,188.59,188.49,25.96884517]
["bitfinex","SOLUSD",1735571309864,20.0,188.56,188.5,24.37994517]
["bitfinex","SOLUSD",1735571310526,20.0,188.56,188.51,24.37994517]
["bitfinex","SOLUSD",1735571310832,20.0,188.56,188.49,24.37994517]
["bitfinex","SOLUSD",1735571311731,1.6448,188.62,188.53,24.37994517]
["bitfinex","SOLUSD",1735571311929,23.776884,188.61,188.52,24.37994517]
["bitfinex","SOLUSD",1735571312135,20.0,188.58,188.49,24.37994517]
["bitfinex","SOLUSD",1735571312440,20.0,188.54,188.5,24.37994517]
["bitfinex","SOLUSD",1735571312619,20.0,188.54,188.52,24.37994517]
["bitfinex","SOLUSD",1735571312820,20.0,188.6,188.51,24.37994517]
["bitfinex","SOLUSD",1735571313223,20.0,188.6,188.52,24.37994517]
["bitfinex","SOLUSD",1735571313428,20.0,188.6,188.51,24.37994517]
["bitfinex","SOLUSD",1735571313838,20.0,188.6,188.5,24.37994517]
["bitfinex","SOLUSD",1735571313839,20.0,188.56,188.5,24.37994517]
["bitfinex","SOLUSD",1735571314029,20.0,188.56,188.49,24.37994517]
["bitfinex","SOLUSD",1735571314531,20.0,188.56,188.51,24.37994517]
["bitfinex","SOLUSD",1735571315049,20.0,188.56,188.5,24.37994517]
["bitfinex","SOLUSD",1735571315222,20.0,188.56,188.49,24.37994517]
["bitfinex","SOLUSD",1735571316053,20.0,188.52,188.47,24.37994517]
["bitfinex","SOLUSD",1735571316435,20.0,188.52,188.48,24.37994517]
["bitfinex","SOLUSD",1735571316649,20.0,188.52,188.47,24.37994517]
["bitfinex","SOLUSD",1735571317450,20.0,188.52,188.44,7.962]
["bitfinex","SOLUSD",1735571317451,20.0,188.52,188.48,24.37994517]
["bitfinex","SOLUSD",1735571317651,20.0,188.52,188.47,24.37994517]
["bitfinex","SOLUSD",1735571318149,20.0,188.52,188.46,24.37994517]
["bitfinex","SOLUSD",1735571318531,20.0,188.52,188.47,24.37994517]
["bitfinex","SOLUSD",1735571318726,20.0,188.52,188.48,24.37994517]
["bitfinex","SOLUSD",1735571318931,6.0887,188.57,188.51,24.37994517]
["bitfinex","SOLUSD",1735571319151,17.93374671,188.62,188.51,24.37994517]
["bitfinex","SOLUSD",1735571319152,6.0887,188.61,188.51,24.37994517]
["bitfinex","SOLUSD",1735571319348,23.776884,188.6,188.51,24.37994517]
["bitfinex","SOLUSD",1735571319547,20.0,188.57,188.5,24.37994517]
["bitfinex","SOLUSD",1735571319852,20.0,188.53,188.46,24.37994517]
["bitfinex","SOLUSD",1735571320256,20.0,188.53,188.48,24.37994517]
["bitfinex","SOLUSD",1735571320561,23.776884,188.56,188.44,7.962]
["bitfinex","SOLUSD",1735571320562,4.59732648,188.6,188.5,24.37994517]
["bitfinex","SOLUSD",1735571320849,20.0,188.58,188.5,24.37994517]
["bitfinex","SOLUSD",1735571321551,20.0,188.58,188.49,24.37994517]
["bitfinex","SOLUSD",1735571322457,20.0,188.54,188.48,15.24209513]
["bitfinex","SOLUSD",1735571323038,20.0,188.54,188.47,15.24209513]
["bitfinex","SOLUSD",1735571323231,20.0,188.54,188.45,15.24209513]
["bitfinex","SOLUSD",1735571324156,20.0,188.56,188.45,15.24209513]
["bitfinex","SOLUSD",1735571324533,20.0,188.56,188.47,15.24209513]
["bitfinex","SOLUSD",1735571324952,20.0,188.58,188.47,15.24209513]
["bitfinex","SOLUSD",1735571325149,20.0,188.54,188.45,15.24209513]
["bitfinex","SOLUSD",1735571325756,20.0,188.54,188.46,15.24209513]
["bitfinex","SOLUSD",1735571325946,20.0,188.54,188.48,15.24209513]
["bitfinex","SOLUSD",1735571326539,20.0,188.54,188.47,15.24209513]
["bitfinex","SOLUSD",1735571328463,20.0,188.54,188.46,15.24209513]
["bitfinex","SOLUSD",1735571328961,20.0,188.54,188.47,15.24209513]
["bitfinex","SOLUSD",1735571329548,20.0,188.54,188.48,15.24209513]
["bitfinex","SOLUSD",1735571329939,20.0,188.54,188.47,15.24209513]
["bitfinex","SOLUSD",1735571330742,20.0,188.54,188.43,0.79572477]
["bitfinex","SOLUSD",1735571330743,20.0,188.54,188.46,15.24209513]
["bitfinex","SOLUSD",1735571330943,20.0,188.54,188.47,15.24209513]
["bitfinex","SOLUSD",1735571332850,28.49502895,188.61,188.51,15.24209513]
["bitfinex","SOLUSD",1735571333055,22.37764671,188.61,188.53,15.24209513]
["bitfinex","SOLUSD",1735571333372,6.34539647,188.6,188.55,15.24209513]
["bitfinex","SOLUSD",1735571333666,6.34539647,188.6,188.56,15.24209513]
["bitfinex","SOLUSD",1735571333846,8.1224,188.66,188.59,15.24209513]
["bitfinex","SOLUSD",1735571334360,23.776884,188.65,188.57,15.24209513]
["bitfinex","SOLUSD",1735571334555,20.0,188.62,188.57,15.24209513]
["bitfinex","SOLUSD",1735571335143,20.0,188.63,188.57,15.24209513]
["bitfinex","SOLUSD",1735571335764,20.0,188.63,188.58,15.24209513]
["bitfinex","SOLUSD",1735571335977,20.0,188.63,188.57,15.24209513]
["bitfinex","SOLUSD",1735571336348,8.1224,188.66,188.57,15.24209513]
["bitfinex","SOLUSD",1735571336557,23.776884,188.65,188.57,15.24209513]
["bitfinex","SOLUSD",1735571336866,20.0,188.62,188.57,15.24209513]
["bitfinex","SOLUSD",1735571337059,20.0,188.62,188.54,15.24209513]
["bitfinex","SOLUSD",1735571337364,20.0,188.63,188.53,15.24209513]
["bitfinex","SOLUSD",1735571337765,23.776884,188.62,188.53,15.24209513]
["bitfinex","SOLUSD",1735571338269,20.0,188.63,188.54,15.24209513]
["bitfinex","SOLUSD",1735571338658,20.0,188.63,188.55,15.24209513]
["bitfinex","SOLUSD",1735571339566,20.0,188.63,188.54,15.24209513]
["bitfinex","SOLUSD",1735571339876,20.0,188.63,188.56,15.24209513]
["bitfinex","SOLUSD",1735571340065,8.1224,188.66,188.56,15.24209513]
["bitfinex","SOLUSD",1735571340269,8.1224,188.66,188.51,24.57220555]
["bitfinex","SOLUSD",1735571340270,8.1224,188.66,188.58,15.24209513]
["bitfinex","SOLUSD",1735571340449,8.1224,188.66,188.59,15.24209513]
["bitfinex","SOLUSD",1735571340651,8.1224,188.66,188.57,15.24209513]
["bitfinex","SOLUSD",1735571340865,6.11738224,188.69,188.58,15.24209513]
["bitfinex","SOLUSD",1735571341058,6.11738224,188.69,188.56,15.24209513]
["bitfinex","SOLUSD",1735571341251,23.776884,188.68,188.56,15.24209513]
["bitfinex","SOLUSD",1735571341466,28.1224,188.61,188.45,7.7671]
["bitfinex","SOLUSD",1735571341669,23.776884,188.56,188.46,15.24209513]
["bitfinex","SOLUSD",1735571341983,20.0,188.53,188.46,15.24209513]
["bitfinex","SOLUSD",1735571342386,20.0,188.56,188.47,15.24209513]
["bitfinex","SOLUSD",1735571342554,20.0,188.56,188.46,15.24209513]
["bitfinex","SOLUSD",1735571342756,20.0,188.55,188.46,15.24209513]
["bitfinex","SOLUSD",1735571343059,20.0,188.54,188.46,15.24209513]
["bitfinex","SOLUSD",1735571343878,20.0,188.54,188.47,15.24209513]
["bitfinex","SOLUSD",1735571344082,20.0,188.55,188.47,15.24209513]
["bitfinex","SOLUSD",1735571344381,20.0,188.55,188.51,24.3892049]
["bitfinex","SOLUSD",1735571344561,20.0,188.55,188.5,24.3892049]
["bitfinex","SOLUSD",1735571344753,20.0,188.55,188.49,24.3892049]
["bitfinex","SOLUSD",1735571345155,20.0,188.54,188.49,24.3892049]
["bitfinex","SOLUSD",1735571345481,20.0,188.54,188.5,24.3892049]
["bitfinex","SOLUSD",1735571345866,20.0,188.55,188.5,24.3892049]
["bitfinex","SOLUSD",1735571346476,20.0,188.55,188.49,24.3892049]
["bitfinex","SOLUSD",1735571346682,20.0,188.55,188.48,24.3892049]
["bitfinex","SOLUSD",1735571346860,20.0,188.55,188.49,24.3892049]
["bitfinex","SOLUSD",1735571347066,20.0,188.55,188.44,0.79565608]
["bitfinex","SOLUSD",1735571347067,20.0,188.54,188.48,24.3892049]
["bitfinex","SOLUSD",1735571347266,20.0,188.54,188.47,24.3892049]
["bitfinex","SOLUSD",1735571347581,20.0,188.54,188.48,24.3892049]
["bitfinex","SOLUSD",1735571347760,20.0,188.54,188.47,24.3892049]
["bitfinex","SOLUSD",1735571347960,20.0,188.54,188.48,24.3892049]
["bitfinex","SOLUSD",1735571348355,20.0,188.54,188.47,24.3892049]
["bitfinex","SOLUSD",1735571348555,20.0,188.54,188.45,24.3892049]
["bitfinex","SOLUSD",1735571348862,20.0,188.54,188.46,24.3892049]
["bitfinex","SOLUSD",1735571349064,8.04261102,188.52,188.49,24.3892049]
["bitfinex","SOLUSD",1735571349268,8.04261102,188.52,188.5,24.3892049]
["bitfinex","SOLUSD",1735571349449,8.04261102,188.52,188.51,24.3892049]
["bitfinex","SOLUSD",1735571349656,8.04261102,188.55,188.51,24.3892049]
["bitfinex","SOLUSD",1735571349856,8.04261102,188.55,188.53,24.3892049]
["bitfinex","SOLUSD",1735571350379,8.04261102,188.57,188.53,24.3892049]
["bitfinex","SOLUSD",1735571350954,8.04261102,188.58,188.53,24.3892049]
["bitfinex","SOLUSD",1735571351155,8.04261102,188.58,188.55,24.3892049]
["bitfinex","SOLUSD",1735571351353,8.04261102,188.58,188.54,24.3892049]
["bitfinex","SOLUSD",1735571351864,8.04261102,188.58,188.55,24.3892049]
["bitfinex","SOLUSD",1735571352063,8.04261102,188.58,188.54,24.3892049]
["bitfinex","SOLUSD",1735571352666,14.38800749,188.59,188.53,24.3892049]
["bitfinex","SOLUSD",1735571353280,20.0,188.56,188.51,24.3892049]
["bitfinex","SOLUSD",1735571353490,20.0,188.55,188.49,24.3892049]
["bitfinex","SOLUSD",1735571354085,20.0,188.55,188.47,24.3892049]
["bitfinex","SOLUSD",1735571354289,20.0,188.54,188.47,24.3892049]
["bitfinex","SOLUSD",1735571354784,8.04261102,188.55,188.47,24.3892049]
["bitfinex","SOLUSD",1735571355088,20.0,188.52,188.46,24.3892049]
["bitfinex","SOLUSD",1735571355385,20.0,188.52,188.42,0.79573811]
["bitfinex","SOLUSD",1735571355386,20.0,188.52,188.45,24.3892049]
["bitfinex","SOLUSD",1735571355589,20.0,188.48,188.42,24.3892049]
["bitfinex","SOLUSD",1735571355765,20.0,188.48,188.38,24.3892049]
["bitfinex","SOLUSD",1735571356178,20.0,188.47,188.38,24.3892049]
["bitfinex","SOLUSD",1735571357065,8.04261102,188.45,188.39,24.3892049]
["bitfinex","SOLUSD",1735571357271,8.04261102,188.45,188.41,24.3892049]
["bitfinex","SOLUSD",1735571357471,8.04261102,188.45,188.4,24.3892049]
["bitfinex","SOLUSD",1735571357689,8.04261102,188.45,188.41,24.3892049]
["bitfinex","SOLUSD",1735571357873,37.98616126,188.47,188.4,24.3892049]
["bitfinex","SOLUSD",1735571358397,28.04261102,188.47,188.4,24.3892049]
["bitfinex","SOLUSD",1735571359186,20.0,188.46,188.4,24.3892049]
["bitfinex","SOLUSD",1735571359689,8.04261102,188.48,188.42,24.3892049]
["bitfinex","SOLUSD",1735571359870,8.04261102,188.48,188.4,24.3892049]
["bitfinex","SOLUSD",1735571360700,14.38800749,188.49,188.4,24.3892049]
["bitfinex","SOLUSD",1735571361389,8.04261102,188.49,188.4,24.3892049]
["bitfinex","SOLUSD",1735571362269,20.0,188.45,188.38,24.3892049]
["bitfinex","SOLUSD",1735571362564,20.0,188.45,188.36,24.3892049]
["bitfinex","SOLUSD",1735571362768,20.0,188.45,188.37,24.3892049]
["bitfinex","SOLUSD",1735571362970,8.04261102,188.46,188.37,24.3892049]
["bitfinex","SOLUSD",1735571365287,20.0,188.43,188.35,24.3892049]
["bitfinex","SOLUSD",1735571365499,20.0,188.43,188.34,24.3892049]
["bitfinex","SOLUSD",1735571366003,20.0,188.42,188.34,24.3892049]
["bitfinex","SOLUSD",1735571366304,20.0,188.42,188.34,15.26606658]
["bitfinex","SOLUSD",1735571367497,20.0,188.42,188.35,15.26606658]
["bitfinex","SOLUSD",1735571367885,20.0,188.42,188.33,15.26606658]
["bitfinex","SOLUSD",1735571368080,20.0,188.42,188.34,15.26606658]
["bitfinex","SOLUSD",1735571368290,8.04261102,188.45,188.37,15.26606658]
["bitfinex","SOLUSD",1735571368603,8.04261102,188.45,188.38,15.26606658]
["bitfinex","SOLUSD",1735571369272,20.0,188.45,188.38,15.26606658]
["bitfinex","SOLUSD",1735571369526,20.0,188.45,188.37,15.26606658]
["bitfinex","SOLUSD",1735571369671,20.0,188.44,188.37,15.26606658]
["bitfinex","SOLUSD",1735571372588,20.0,188.44,188.36,15.26606658]
["bitfinex","SOLUSD",1735571373204,8.04261102,188.48,188.4,15.26606658]
["bitfinex","SOLUSD",1735571373408,8.04261102,188.48,188.39,15.26606658]
["bitfinex","SOLUSD",1735571373610,8.04261102,188.48,188.42,15.26606658]
["bitfinex","SOLUSD",1735571373788,14.45065652,188.49,188.42,15.26606658]
["bitfinex","SOLUSD",1735571373987,8.04261102,188.49,188.4,15.26606658]
["bitfinex","SOLUSD",1735571374503,8.04261102,188.49,188.38,15.26606658]
["bitfinex","SOLUSD",1735571374504,23.776884,188.48,188.38,15.26606658]
["bitfinex","SOLUSD",1735571375007,20.0,188.45,188.38,15.26606658]
["bitfinex","SOLUSD",1735571375225,20.0,188.45,188.36,15.26606658]
["bitfinex","SOLUSD",1735571375390,20.0,188.46,188.36,15.26606658]
["bitfinex","SOLUSD",1735571375598,20.0,188.46,188.37,15.26606658]
["bitfinex","SOLUSD",1735571376216,20.0,188.46,188.36,15.26606658]
["bitfinex","SOLUSD",1735571376696,23.776884,188.45,188.34,15.26606658]
["bitfinex","SOLUSD",1735571376896,23.776884,188.45,188.35,15.26606658]
["bitfinex","SOLUSD",1735571377316,23.776884,188.4,188.29,0.79618995]
["bitfinex","SOLUSD",1735571377534,23.776884,188.4,188.27,15.26606658]
["bitfinex","SOLUSD",1735571377703,20.0,188.37,188.27,15.26606658]
["bitfinex","SOLUSD",1735571378116,20.0,188.33,188.26,15.26606658]
["bitfinex","SOLUSD",1735571378422,20.0,188.33,188.25,15.26606658]
["bitfinex","SOLUSD",1735571378940,20.0,188.33,188.26,15.26606658]
["bitfinex","SOLUSD",1735571379300,20.0,188.33,188.27,15.26606658]
["bitfinex","SOLUSD",1735571379605,20.0,188.33,188.26,15.26606658]
["bitfinex","SOLUSD",1735571379811,20.0,188.33,188.25,15.26606658]
["bitfinex","SOLUSD",1735571380121,20.0,188.33,188.23,2.36806984]
["bitfinex","SOLUSD",1735571380122,20.0,188.33,188.24,15.26606658]
["bitfinex","SOLUSD",1735571380537,20.0,188.33,188.23,15.26606658]
["bitfinex","SOLUSD",1735571381027,20.0,188.29,188.2,15.26606658]
["bitfinex","SOLUSD",1735571382124,20.0,188.29,188.19,15.26606658]
["bitfinex","SOLUSD",1735571382302,20.0,188.25,188.19,24.46305188]
["bitfinex","SOLUSD",1735571382633,20.0,188.25,188.13,1.5715]
["bitfinex","SOLUSD",1735571382634,21.5946,188.25,188.16,24.46305188]
["bitfinex","SOLUSD",1735571383226,21.5946,188.25,188.14,24.46305188]
["bitfinex","SOLUSD",1735571383435,21.5946,188.25,188.13,25.26005503]
["bitfinex","SOLUSD",1735571383728,21.5946,188.25,188.14,24.46305188]
["bitfinex","SOLUSD",1735571384023,21.5946,188.25,188.17,24.46305188]
["bitfinex","SOLUSD",1735571384237,21.5946,188.25,188.18,24.46305188]
["bitfinex","SOLUSD",1735571385342,20.0,188.28,188.2,24.46305188]
["bitfinex","SOLUSD",1735571385543,20.0,188.28,188.21,24.46305188]
["bitfinex","SOLUSD",1735571385829,20.0,188.29,188.19,24.46305188]
["bitfinex","SOLUSD",1735571386131,20.0,188.29,188.21,24.46305188]
["bitfinex","SOLUSD",1735571386530,20.0,188.29,188.22,24.46305188]
["bitfinex","SOLUSD",1735571387730,20.0,188.29,188.21,24.46305188]
["bitfinex","SOLUSD",1735571388427,20.0,188.29,188.22,24.46305188]
["bitfinex","SOLUSD",1735571388637,20.0,188.29,188.23,24.46305188]
["bitfinex","SOLUSD",1735571388834,20.0,188.29,188.22,24.46305188]
["bitfinex","SOLUSD",1735571389009,20.0,188.25,188.2,24.46305188]
["bitfinex","SOLUSD",1735571389614,20.0,188.25,188.12,0.79694908]
["bitfinex","SOLUSD",1735571389615,20.0,188.25,188.18,24.46305188]
["bitfinex","SOLUSD",1735571390230,20.0,188.27,188.18,24.46305188]
["bitfinex","SOLUSD",1735571394412,20.0,188.27,188.19,24.46305188]
["bitfinex","SOLUSD",1735571394617,20.0,188.27,188.12,0.79694842]
["bitfinex","SOLUSD",1735571394826,20.0,188.27,188.09,143.5126]
["bitfinex","SOLUSD",1735571394827,23.776884,188.26,188.14,24.46305188]
["bitfinex","SOLUSD",1735571395032,20.0,188.22,188.14,24.46305188]
["bitfinex","SOLUSD",1735571395246,20.0,188.22,188.17,24.46305188]
["bitfinex","SOLUSD",1735571395441,20.0,188.22,188.18,24.46305188]
["bitfinex","SOLUSD",1735571395649,20.0,188.22,188.16,24.46305188]
["bitfinex","SOLUSD",1735571395830,20.0,188.22,188.15,24.46305188]
["bitfinex","SOLUSD",1735571396157,20.0,188.22,188.16,24.46305188]
["bitfinex","SOLUSD",1735571396918,1.6596,188.21,188.1,0.79704755]
["bitfinex","SOLUSD",1735571397250,1.6596,188.21,188.12,24.46305188]
["bitfinex","SOLUSD",1735571397459,1.6596,188.21,188.13,24.46305188]
["bitfinex","SOLUSD",1735571397954,1.6596,188.21,188.16,24.46305188]
["bitfinex","SOLUSD",1735571398124,1.6596,188.21,188.18,24.46305188]
["bitfinex","SOLUSD",1735571398320,20.0,188.22,188.18,24.46305188]
["bitfinex","SOLUSD",1735571398750,6.6146,188.25,188.19,24.46305188]
["bitfinex","SOLUSD",1735571398933,6.6146,188.25,188.2,24.46305188]
["bitfinex","SOLUSD",1735571399629,8.2742,188.3,188.23,24.46305188]
["bitfinex","SOLUSD",1735571400044,20.0,188.27,188.23,24.46305188]
["bitfinex","SOLUSD",1735571400230,20.0,188.27,188.22,24.46305188]
["bitfinex","SOLUSD",1735571400658,20.0,188.27,188.21,24.46305188]
["bitfinex","SOLUSD",1735571400832,8.2742,188.3,188.22,24.46305188]
["bitfinex","SOLUSD",1735571401230,8.2742,188.3,188.21,24.46305188]
["bitfinex","SOLUSD",1735571401529,8.2742,188.3,188.22,24.46305188]
["bitfinex","SOLUSD",1735571401738,8.2742,188.3,188.2,24.46305188]
["bitfinex","SOLUSD",1735571401944,8.2742,188.3,188.21,24.46305188]
["bitfinex","SOLUSD",1735571402256,20.0,188.27,188.2,24.46305188]
["bitfinex","SOLUSD",1735571402550,20.0,188.27,188.12,147.86749331]
["bitfinex","SOLUSD",1735571402551,20.0,188.27,188.22,24.46305188]
["bitfinex","SOLUSD",1735571402726,14.77818793,188.3,188.22,24.46305188]
["bitfinex","SOLUSD",1735571403140,20.0,188.27,188.24,24.46305188]
["bitfinex","SOLUSD",1735571403339,14.77818793,188.3,188.25,24.46305188]
["bitfinex","SOLUSD",1735571403340,8.2742,188.3,188.25,24.46305188]
["bitfinex","SOLUSD",1735571403729,8.2742,188.3,188.23,24.46305188]
["bitfinex","SOLUSD",1735571403929,8.2742,188.3,188.15,137.5]
["bitfinex","SOLUSD",1735571403930,8.2742,188.3,188.22,24.46305188]
["bitfinex","SOLUSD",1735571404348,8.2742,188.3,188.21,15.28658861]
["bitfinex","SOLUSD",1735571404532,8.2742,188.3,188.22,15.28658861]
["bitfinex","SOLUSD",1735571404946,20.0,188.27,188.22,15.28658861]
["bitfinex","SOLUSD",1735571406067,8.2742,188.3,188.23,15.28658861]
["bitfinex","SOLUSD",1735571406260,8.2742,188.3,188.22,15.28658861]
["bitfinex","SOLUSD",1735571406554,20.0,188.27,188.22,15.28658861]
["bitfinex","SOLUSD",1735571406753,20.0,188.27,188.21,15.28658861]
["bitfinex","SOLUSD",1735571406962,20.0,188.27,188.23,15.28658861]
["bitfinex","SOLUSD",1735571407253,20.0,188.27,188.22,15.28658861]
["bitfinex","SOLUSD",1735571407457,20.0,188.27,188.21,15.28658861]
["bitfinex","SOLUSD",1735571409850,20.0,188.27,188.19,15.28658861]
["bitfinex","SOLUSD",1735571410162,20.0,188.27,188.17,15.28658861]
["bitfinex","SOLUSD",1735571411062,20.0,188.27,188.16,15.28658861]
["bitfinex","SOLUSD",1735571411261,20.0,188.23,188.13,15.28658861]
["bitfinex","SOLUSD",1735571411453,20.0,188.19,188.12,15.28658861]
["bitfinex","SOLUSD",1735571411660,20.0,188.19,188.11,15.28658861]
["bitfinex","SOLUSD",1735571411958,20.0,188.19,188.12,15.28658861]
["bitfinex","SOLUSD",1735571412163,20.0,188.19,188.11,15.28658861]
["bitfinex","SOLUSD",1735571412342,20.0,188.15,188.01,137.5]
["bitfinex","SOLUSD",1735571412542,20.0,188.15,188.09,15.28658861]
["bitfinex","SOLUSD",1735571412736,20.0,188.15,188.01,152.78658861]
["bitfinex","SOLUSD",1735571412737,20.0,188.15,188.12,15.28658861]
["bitfinex","SOLUSD",1735571412956,20.0,188.15,188.02,0.79751449]
["bitfinex","SOLUSD",1735571413165,20.0,188.15,188.03,23.776884]
["bitfinex","SOLUSD",1735571413349,7.8522,188.18,188.14,15.28658861]
["bitfinex","SOLUSD",1735571413555,1.5047,188.18,188.17,15.28658861]
["bitfinex","SOLUSD",1735571413752,6.3475,188.23,188.18,23.776884]
["bitfinex","SOLUSD",1735571413950,6.3475,188.23,188.21,15.28658861]
["bitfinex","SOLUSD",1735571414786,6.3475,188.27,188.22,15.28658861]
["bitfinex","SOLUSD",1735571414991,6.3475,188.27,188.13,0.79683054]
["bitfinex","SOLUSD",1735571415289,6.3475,188.27,188.15,20.0]
["bitfinex","SOLUSD",1735571415497,6.3475,188.27,188.24,15.28658861]
["bitfinex","SOLUSD",1735571415788,1.5047,188.28,188.2,23.776884]
["bitfinex","SOLUSD",1735571415990,1.5047,188.28,188.27,15.28658861]
["bitfinex","SOLUSD",1735571416272,1.5047,188.28,188.27,24.44478258]
["bitfinex","SOLUSD",1735571416439,7.8522,188.32,188.27,24.44478258]
["bitfinex","SOLUSD",1735571416643,7.8522,188.32,188.3,24.44478258]
["bitfinex","SOLUSD",1735571416948,7.8522,188.32,188.31,24.44478258]
["bitfinex","SOLUSD",1735571417546,6.50398793,188.38,188.31,24.44478258]
["bitfinex","SOLUSD",1735571417745,7.8522,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1735571420071,20.0,188.39,188.36,24.44478258]
["bitfinex","SOLUSD",1735571420363,20.0,188.39,188.35,24.44478258]
["bitfinex","SOLUSD",1735571420549,6.50398793,188.39,188.34,24.44478258]
["bitfinex","SOLUSD",1735571420749,6.50398793,188.39,188.33,24.44478258]
["bitfinex","SOLUSD",1735571420961,6.50398793,188.39,188.34,24.44478258]
["bitfinex","SOLUSD",1735571421139,6.50398793,188.39,188.35,24.44478258]
["bitfinex","SOLUSD",1735571421545,20.0,188.36,188.34,24.44478258]
["bitfinex","SOLUSD",1735571421742,20.0,188.36,188.35,24.44478258]
["bitfinex","SOLUSD",1735571422958,9.54731102,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1735571423144,8.04261102,188.42,188.41,24.44478258]
["bitfinex","SOLUSD",1735571423748,1.6145,188.47,188.41,24.44478258]
["bitfinex","SOLUSD",1735571423971,1.6145,188.47,188.46,24.44478258]
["bitfinex","SOLUSD",1735571424578,21.6145,188.47,188.44,24.44478258]
["bitfinex","SOLUSD",1735571425362,21.6145,188.47,188.43,24.44478258]
["bitfinex","SOLUSD",1735571425565,20.0,188.46,188.4,24.44478258]
["bitfinex","SOLUSD",1735571425752,20.0,188.46,188.39,24.44478258]
["bitfinex","SOLUSD",1735571426163,20.0,188.46,188.37,24.44478258]
["bitfinex","SOLUSD",1735571426377,20.0,188.46,188.36,24.44478258]
["bitfinex","SOLUSD",1735571426571,20.0,188.42,188.34,24.44478258]
["bitfinex","SOLUSD",1735571426772,20.0,188.42,188.33,24.44478258]
["bitfinex","SOLUSD",1735571427081,20.0,188.38,188.31,24.44478258]
["bitfinex","SOLUSD",1735571427385,20.0,188.38,188.33,24.44478258]
["bitfinex","SOLUSD",1735571427760,20.0,188.38,188.32,24.44478258]
["bitfinex","SOLUSD",1735571428182,20.0,188.38,188.33,24.44478258]
["bitfinex","SOLUSD",1735571428485,20.0,188.38,188.34,24.44478258]
["bitfinex","SOLUSD",1735571428981,20.0,188.38,188.33,24.44478258]
["bitfinex","SOLUSD",1735571429280,20.0,188.38,188.34,24.44478258]
["bitfinex","SOLUSD",1735571429971,20.0,188.38,188.36,24.44478258]
["bitfinex","SOLUSD",1735571430171,20.0,188.38,188.35,24.44478258]
["bitfinex","SOLUSD",1735571430688,20.0,188.38,188.34,24.44478258]
["bitfinex","SOLUSD",1735571430867,20.0,188.38,188.35,24.44478258]
["bitfinex","SOLUSD",1735571431369,6.1087,188.41,188.37,24.44478258]
["bitfinex","SOLUSD",1735571431575,20.0,188.39,188.29,23.776884]
["bitfinex","SOLUSD",1735571431892,20.0,188.39,188.29,24.57327829]
["bitfinex","SOLUSD",1735571432459,20.0,188.39,188.37,24.44478258]
["bitfinex","SOLUSD",1735571432768,20.0,188.39,188.35,24.44478258]
["bitfinex","SOLUSD",1735571432988,20.0,188.39,188.36,24.44478258]
["bitfinex","SOLUSD",1735571433164,20.0,188.39,188.37,24.44478258]
["bitfinex","SOLUSD",1735571433367,20.0,188.39,188.38,24.44478258]
["bitfinex","SOLUSD",1735571433675,20.0,188.39,188.37,24.44478258]
["bitfinex","SOLUSD",1735571433974,20.0,188.39,188.36,24.44478258]
["bitfinex","SOLUSD",1735571434170,20.0,188.39,188.35,24.44478258]
["bitfinex","SOLUSD",1735571434171,20.0,188.38,188.35,24.44478258]
["bitfinex","SOLUSD",1735571434377,20.0,188.38,188.32,24.44478258]
["bitfinex","SOLUSD",1735571434598,20.0,188.38,188.33,24.44478258]
["bitfinex","SOLUSD",1735571435078,20.0,188.38,188.32,24.44478258]
["bitfinex","SOLUSD",1735571435259,20.0,188.38,188.33,24.44478258]
["bitfinex","SOLUSD",1735571436476,20.0,188.38,188.35,24.44478258]
["bitfinex","SOLUSD",1735571437069,20.0,188.38,188.34,24.44478258]
["bitfinex","SOLUSD",1735571437580,20.0,188.38,188.35,24.44478258]
["bitfinex","SOLUSD",1735571438473,20.0,188.38,188.34,24.44478258]
["bitfinex","SOLUSD",1735571438794,20.0,188.38,188.35,24.44478258]
["bitfinex","SOLUSD",1735571439010,20.0,188.38,188.34,24.44478258]
["bitfinex","SOLUSD",1735571439295,20.0,188.38,188.35,24.44478258]
["bitfinex","SOLUSD",1735571439993,20.0,188.38,188.33,24.44478258]
["bitfinex","SOLUSD",1735571440370,20.0,188.38,188.32,24.44478258]
["bitfinex","SOLUSD",1735571440572,20.0,188.38,188.28,24.44478258]
["bitfinex","SOLUSD",1735571440573,1.5916,188.37,188.3,24.44478258]
["bitfinex","SOLUSD",1735571441580,1.5916,188.37,188.29,24.44478258]
["bitfinex","SOLUSD",1735571442202,1.5916,188.37,188.2,26.79938018]
["bitfinex","SOLUSD",1735571442393,1.5916,188.37,188.26,24.44478258]
["bitfinex","SOLUSD",1735571442596,20.0,188.33,188.27,0.16013561]
["bitfinex","SOLUSD",1735571442796,20.0,188.33,188.23,0.16120452]
["bitfinex","SOLUSD",1735571443000,20.0,188.33,188.25,24.44478258]
["bitfinex","SOLUSD",1735571443204,20.0,188.33,188.26,24.44478258]
["bitfinex","SOLUSD",1735571443701,20.0,188.33,188.27,24.44478258]
["bitfinex","SOLUSD",1735571443891,20.0,188.33,188.26,24.44478258]
["bitfinex","SOLUSD",1735571444795,20.0,188.33,188.31,24.44478258]
["bitfinex","SOLUSD",1735571444985,20.0,188.33,188.32,24.44478258]
["bitfinex","SOLUSD",1735571445310,6.4585,188.36,188.32,24.44478258]
["bitfinex","SOLUSD",1735571445516,6.4585,188.36,188.35,24.44478258]
["bitfinex","SOLUSD",1735571448310,1.5916,188.37,188.35,24.44478258]
["bitfinex","SOLUSD",1735571448524,6.437,188.41,188.36,24.44478258]
["bitfinex","SOLUSD",1735571448818,20.0,188.39,188.38,24.44478258]
["bitfinex","SOLUSD",1735571449014,6.437,188.41,188.28,24.44478258]
["bitfinex","SOLUSD",1735571449015,20.0,188.38,188.37,24.44478258]
["bitfinex","SOLUSD",1735571450620,5.48824955,188.45,188.37,48.88956516]
["bitfinex","SOLUSD",1735571450822,8.0273,188.46,188.44,24.44478258]
["bitfinex","SOLUSD",1735571451123,33.7607441,188.5,188.45,24.44478258]
["bitfinex","SOLUSD",1735571451296,9.94055214,188.49,188.45,24.44478258]
["bitfinex","SOLUSD",1735571451502,20.0,188.46,188.44,24.44478258]
["bitfinex","SOLUSD",1735571451703,20.0,188.46,188.41,24.44478258]
["bitfinex","SOLUSD",1735571452002,5.48824955,188.49,188.37,24.44478258]
["bitfinex","SOLUSD",1735571452214,5.48824955,188.49,188.46,24.44478258]
["bitfinex","SOLUSD",1735571452517,1.5903,188.5,188.47,24.44478258]
["bitfinex","SOLUSD",1735571452727,1.5903,188.5,188.48,24.44478258]
["bitfinex","SOLUSD",1735571452912,1.5903,188.5,188.49,24.44478258]
["bitfinex","SOLUSD",1735571453219,1.5903,188.5,188.48,24.44478258]
["bitfinex","SOLUSD",1735571453722,20.0,188.48,188.47,24.44478258]
["bitfinex","SOLUSD",1735571456608,20.0,188.48,188.46,24.44478258]
["bitfinex","SOLUSD",1735571456939,20.0,188.48,188.43,24.44478258]
["bitfinex","SOLUSD",1735571457145,20.0,188.48,188.42,24.44478258]
["bitfinex","SOLUSD",1735571457430,1.5979,188.47,188.42,24.44478258]
["bitfinex","SOLUSD",1735571457831,1.5979,188.47,188.41,24.44478258]
["bitfinex","SOLUSD",1735571458325,1.5979,188.47,188.39,24.44478258]
["bitfinex","SOLUSD",1735571458326,20.0,188.43,188.39,24.44478258]
["bitfinex","SOLUSD",1735571458919,20.0,188.43,188.4,24.44478258]
["bitfinex","SOLUSD",1735571459122,20.0,188.43,188.39,24.44478258]
["bitfinex","SOLUSD",1735571459322,20.0,188.43,188.38,24.44478258]
["bitfinex","SOLUSD",1735571459523,20.0,188.43,188.37,24.44478258]
["bitfinex","SOLUSD",1735571459712,20.0,188.43,188.38,24.44478258]
["bitfinex","SOLUSD",1735571459916,8.10188793,188.47,188.4,24.44478258]
["bitfinex","SOLUSD",1735571460126,20.0,188.44,188.4,24.44478258]
["bitfinex","SOLUSD",1735571460416,20.0,188.44,188.39,24.44478258]
["bitfinex","SOLUSD",1735571460615,20.0,188.44,188.37,24.44478258]
["bitfinex","SOLUSD",1735571460924,6.3805,188.43,188.39,24.44478258]
["bitfinex","SOLUSD",1735571461231,6.3805,188.43,188.4,24.44478258]
["bitfinex","SOLUSD",1735571461719,1.5979,188.47,188.42,24.44478258]
["bitfinex","SOLUSD",1735571461916,1.5979,188.47,188.43,24.44478258]
["bitfinex","SOLUSD",1735571462116,5.19330825,188.52,188.46,24.44478258]
["bitfinex","SOLUSD",1735571462320,20.0,188.49,188.46,24.44478258]
["bitfinex","SOLUSD",1735571462519,20.0,188.49,188.43,24.44478258]
["bitfinex","SOLUSD",1735571462922,20.0,188.49,188.45,24.44478258]
["bitfinex","SOLUSD",1735571463137,5.19330825,188.52,188.48,24.44478258]
["bitfinex","SOLUSD",1735571463521,20.0,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1735571463735,20.0,188.49,188.47,24.44478258]
["bitfinex","SOLUSD",1735571464036,20.0,188.49,188.43,24.44478258]
["bitfinex","SOLUSD",1735571464223,23.776884,188.48,188.43,24.44478258]
["bitfinex","SOLUSD",1735571464426,20.0,188.45,188.39,24.44478258]
["bitfinex","SOLUSD",1735571464633,20.0,188.45,188.36,24.44478258]
["bitfinex","SOLUSD",1735571465140,20.0,188.41,188.35,24.44478258]
["bitfinex","SOLUSD",1735571465349,20.0,188.41,188.28,24.44478258]
["bitfinex","SOLUSD",1735571465350,20.0,188.41,188.33,24.44478258]
["bitfinex","SOLUSD",1735571465642,20.0,188.41,188.28,24.44478258]
["bitfinex","SOLUSD",1735571465643,23.776884,188.4,188.29,24.44478258]
["bitfinex","SOLUSD",1735571465815,20.0,188.37,188.28,24.44478258]
["bitfinex","SOLUSD",1735571466019,20.0,188.37,188.29,24.44478258]
["bitfinex","SOLUSD",1735571466222,20.0,188.37,188.22,6.1468]
["bitfinex","SOLUSD",1735571466223,7.9057,188.35,188.27,24.44478258]
["bitfinex","SOLUSD",1735571466423,20.0,188.31,188.24,24.44478258]
["bitfinex","SOLUSD",1735571467049,20.0,188.31,188.23,24.44478258]
["bitfinex","SOLUSD",1735571467253,20.0,188.27,188.22,24.44478258]
["bitfinex","SOLUSD",1735571467420,20.0,188.27,188.2,24.44478258]
["bitfinex","SOLUSD",1735571467851,20.0,188.32,188.22,24.44478258]
["bitfinex","SOLUSD",1735571468062,20.0,188.32,188.2,24.44478258]
["bitfinex","SOLUSD",1735571468220,23.776884,188.31,188.2,24.44478258]
["bitfinex","SOLUSD",1735571468425,20.0,188.32,188.24,24.44478258]
["bitfinex","SOLUSD",1735571468622,20.0,188.32,188.27,24.44478258]
["bitfinex","SOLUSD",1735571468846,7.9057,188.35,188.28,24.44478258]
["bitfinex","SOLUSD",1735571469050,7.9057,188.35,188.26,24.44478258]
["bitfinex","SOLUSD",1735571469252,20.0,188.32,188.26,24.44478258]
["bitfinex","SOLUSD",1735571469435,20.0,188.32,188.27,24.44478258]
["bitfinex","SOLUSD",1735571469636,20.0,188.32,188.2,23.776884]
["bitfinex","SOLUSD",1735571469863,20.0,188.32,188.26,24.44478258]
["bitfinex","SOLUSD",1735571470156,20.0,188.32,188.24,24.44478258]
["bitfinex","SOLUSD",1735571470653,20.0,188.32,188.23,24.44478258]
["bitfinex","SOLUSD",1735571470831,20.0,188.32,188.14,6.1468]
["bitfinex","SOLUSD",1735571470832,23.776884,188.31,188.2,24.44478258]
["bitfinex","SOLUSD",1735571471039,20.0,188.28,188.19,24.44478258]
["bitfinex","SOLUSD",1735571471262,20.0,188.24,188.16,24.44478258]
["bitfinex","SOLUSD",1735571471549,20.0,188.24,188.01,24.44478258]
["bitfinex","SOLUSD",1735571471550,23.776884,188.22,188.13,24.44478258]
["bitfinex","SOLUSD",1735571471771,20.0,188.19,188.12,24.44478258]
["bitfinex","SOLUSD",1735571472951,20.0,188.19,188.11,24.44478258]
["bitfinex","SOLUSD",1735571473224,20.0,188.15,188.08,24.44478258]
["bitfinex","SOLUSD",1735571473437,20.0,188.15,188.07,24.44478258]
["bitfinex","SOLUSD",1735571473655,26.006,188.15,188.05,24.44478258]
["bitfinex","SOLUSD",1735571473828,20.0,188.11,188.05,24.44478258]
["bitfinex","SOLUSD",1735571474027,20.0,188.11,188.04,24.44478258]
["bitfinex","SOLUSD",1735571474233,20.0,188.11,188.02,24.44478258]
["bitfinex","SOLUSD",1735571474536,20.0,188.11,188.01,24.44478258]
["bitfinex","SOLUSD",1735571474742,20.0,188.11,188.02,24.44478258]
["bitfinex","SOLUSD",1735571474944,20.0,188.11,188.04,24.44478258]
["bitfinex","SOLUSD",1735571475253,20.0,188.11,188.05,24.44478258]
["bitfinex","SOLUSD",1735571475441,20.0,188.11,188.03,24.44478258]
["bitfinex","SOLUSD",1735571475858,20.0,188.11,188.05,24.44478258]
["bitfinex","SOLUSD",1735571476551,6.006,188.15,188.08,24.44478258]
["bitfinex","SOLUSD",1735571476762,6.006,188.15,188.09,24.44478258]
["bitfinex","SOLUSD",1735571476966,20.0,188.12,188.09,24.44478258]
["bitfinex","SOLUSD",1735571477333,1.5525,188.16,188.11,24.44478258]
["bitfinex","SOLUSD",1735571477845,6.006,188.2,188.13,24.44478258]
["bitfinex","SOLUSD",1735571478034,6.006,188.2,188.14,24.44478258]
["bitfinex","SOLUSD",1735571478235,6.006,188.2,188.16,24.44478258]
["bitfinex","SOLUSD",1735571478472,6.006,188.26,188.17,24.44478258]
["bitfinex","SOLUSD",1735571478779,6.006,188.26,188.19,24.44478258]
["bitfinex","SOLUSD",1735571478959,6.006,188.26,188.11,23.776884]
["bitfinex","SOLUSD",1735571478960,20.0,188.23,188.17,24.44478258]
["bitfinex","SOLUSD",1735571479164,20.0,188.23,188.18,24.44478258]
["bitfinex","SOLUSD",1735571479554,20.0,188.23,188.17,24.44478258]
["bitfinex","SOLUSD",1735571479956,6.006,188.26,188.17,24.44478258]
["bitfinex","SOLUSD",1735571480474,6.006,188.26,188.14,24.44478258]
["bitfinex","SOLUSD",1735571480653,20.0,188.23,188.15,24.44478258]
["bitfinex","SOLUSD",1735571480851,20.0,188.23,188.16,24.44478258]
["bitfinex","SOLUSD",1735571481287,20.0,188.23,188.18,24.44478258]
["bitfinex","SOLUSD",1735571481584,20.0,188.23,188.19,24.44478258]
["bitfinex","SOLUSD",1735571481771,20.0,188.23,188.11,0.79710739]
["bitfinex","SOLUSD",1735571481772,20.0,188.23,188.18,24.44478258]
["bitfinex","SOLUSD",1735571482075,20.0,188.23,188.16,24.44478258]
["bitfinex","SOLUSD",1735571482278,20.0,188.23,188.13,24.44478258]
["bitfinex","SOLUSD",1735571482582,20.0,188.23,188.14,24.44478258]
["bitfinex","SOLUSD",1735571483081,20.0,188.23,188.13,24.44478258]
["bitfinex","SOLUSD",1735571483282,20.0,188.19,188.11,24.44478258]
["bitfinex","SOLUSD",1735571483980,20.0,188.19,188.12,24.44478258]
["bitfinex","SOLUSD",1735571484279,20.0,188.19,188.11,24.44478258]
["bitfinex","SOLUSD",1735571484485,20.0,188.19,188.1,24.44478258]
["bitfinex","SOLUSD",1735571484778,20.0,188.19,188.08,24.44478258]
["bitfinex","SOLUSD",1735571484998,20.0,188.15,188.05,24.44478258]
["bitfinex","SOLUSD",1735571485158,20.0,188.15,188.04,24.44478258]
["bitfinex","SOLUSD",1735571485360,20.0,188.15,188.03,24.44478258]
["bitfinex","SOLUSD",1735571485672,20.0,188.15,188.04,24.44478258]
["bitfinex","SOLUSD",1735571486687,20.0,188.15,188.07,24.44478258]
["bitfinex","SOLUSD",1735571487053,23.776884,188.14,188.04,24.44478258]
["bitfinex","SOLUSD",1735571487358,20.0,188.11,188.02,24.44478258]
["bitfinex","SOLUSD",1735571487557,20.0,188.11,188.03,24.44478258]
["bitfinex","SOLUSD",1735571488196,20.0,188.11,188.05,24.44478258]
["bitfinex","SOLUSD",1735571488481,20.0,188.11,188.07,24.44478258]
["bitfinex","SOLUSD",1735571488781,20.0,188.11,188.06,24.44478258]
["bitfinex","SOLUSD",1735571488981,20.0,188.11,188.05,24.44478258]
["bitfinex","SOLUSD",1735571489279,20.0,188.11,188.04,24.44478258]
["bitfinex","SOLUSD",1735571489481,20.0,188.11,188.03,24.44478258]
["bitfinex","SOLUSD",1735571489703,20.0,188.11,188.02,24.44478258]
["bitfinex","SOLUSD",1735571490065,20.0,188.11,188.04,24.44478258]
["bitfinex","SOLUSD",1735571490374,20.0,188.11,188.07,24.44478258]
["bitfinex","SOLUSD",1735571490563,20.0,188.11,188.06,24.44478258]
["bitfinex","SOLUSD",1735571490889,20.0,188.11,188.05,24.44478258]
["bitfinex","SOLUSD",1735571491056,20.0,188.11,188.06,24.44478258]
["bitfinex","SOLUSD",1735571492058,20.0,188.11,188.07,24.44478258]
["bitfinex","SOLUSD",1735571492466,20.0,188.11,188.08,24.44478258]
["bitfinex","SOLUSD",1735571492953,1.6573,188.16,188.1,24.44478258]
["bitfinex","SOLUSD",1735571493178,6.2309,188.19,188.12,24.44478258]
["bitfinex","SOLUSD",1735571493385,6.2309,188.19,188.13,24.44478258]
["bitfinex","SOLUSD",1735571493560,6.2309,188.19,188.14,24.44478258]
["bitfinex","SOLUSD",1735571493763,6.2309,188.19,188.15,24.44478258]
["bitfinex","SOLUSD",1735571494062,1.6573,188.22,188.15,24.44478258]
["bitfinex","SOLUSD",1735571494261,6.2309,188.25,188.18,24.44478258]
["bitfinex","SOLUSD",1735571494497,20.0,188.22,188.17,24.44478258]
["bitfinex","SOLUSD",1735571494674,6.2309,188.25,188.17,24.44478258]
["bitfinex","SOLUSD",1735571495074,20.0,188.22,188.17,24.44478258]
["bitfinex","SOLUSD",1735571495572,20.0,188.22,188.16,24.44478258]
["bitfinex","SOLUSD",1735571495778,20.0,188.22,188.15,24.44478258]
["bitfinex","SOLUSD",1735571496174,20.0,188.22,188.16,24.44478258]
["bitfinex","SOLUSD",1735571496373,20.0,188.22,188.13,24.44478258]
["bitfinex","SOLUSD",1735571496571,23.776884,188.21,188.1,24.44478258]
["bitfinex","SOLUSD",1735571496768,20.0,188.18,188.1,24.44478258]
["bitfinex","SOLUSD",1735571496961,20.0,188.18,188.11,24.44478258]
["bitfinex","SOLUSD",1735571497593,23.92412926,188.22,188.12,24.44478258]
["bitfinex","SOLUSD",1735571498295,23.92412926,188.22,188.14,24.44478258]
["bitfinex","SOLUSD",1735571499002,20.0,188.22,188.14,24.44478258]
["bitfinex","SOLUSD",1735571499595,20.0,188.22,188.13,24.44478258]
["bitfinex","SOLUSD",1735571499964,6.2309,188.25,188.17,24.44478258]
["bitfinex","SOLUSD",1735571500697,20.0,188.22,188.11,24.44478258]
["bitfinex","SOLUSD",1735571500892,20.0,188.2,188.12,24.44478258]
["bitfinex","SOLUSD",1735571501069,20.0,188.2,188.11,24.44478258]
["bitfinex","SOLUSD",1735571501465,21.5741,188.16,188.01,26.02198258]
["bitfinex","SOLUSD",1735571501670,21.5741,188.16,188.04,24.44478258]
["bitfinex","SOLUSD",1735571501671,20.0,188.12,188.04,24.44478258]
["bitfinex","SOLUSD",1735571501967,20.0,188.12,188.03,24.44478258]
["bitfinex","SOLUSD",1735571502463,20.0,188.12,188.02,24.44478258]
["bitfinex","SOLUSD",1735571502665,20.0,188.12,188.03,24.44478258]
["bitfinex","SOLUSD",1735571502901,20.0,188.12,188.05,24.44478258]
["bitfinex","SOLUSD",1735571503195,20.0,188.12,188.03,24.44478258]
["bitfinex","SOLUSD",1735571503688,20.0,188.12,188.04,24.44478258]
["bitfinex","SOLUSD",1735571503899,20.0,188.12,188.05,24.44478258]
["bitfinex","SOLUSD",1735571504191,20.0,188.12,188.02,24.44478258]
["bitfinex","SOLUSD",1735571504492,20.0,188.08,188.01,24.44478258]
["bitfinex","SOLUSD",1735571504706,20.0,188.08,188.02,24.44478258]
["bitfinex","SOLUSD",1735571505108,20.0,188.1,188.02,24.44478258]
["bitfinex","SOLUSD",1735571505312,20.0,188.1,188.03,24.44478258]
["bitfinex","SOLUSD",1735571505469,20.0,188.1,188.02,24.44478258]
["bitfinex","SOLUSD",1735571505668,20.0,188.1,188.0,24.44478258]
["bitfinex","SOLUSD",1735571506089,20.0,188.06,187.98,24.44478258]
["bitfinex","SOLUSD",1735571506286,20.0,188.06,187.99,24.44478258]
["bitfinex","SOLUSD",1735571506880,43.776884,188.09,187.98,24.44478258]
["bitfinex","SOLUSD",1735571507279,20.0,188.09,188.0,24.44478258]
["bitfinex","SOLUSD",1735571507500,20.0,188.09,187.99,24.44478258]
["bitfinex","SOLUSD",1735571507676,20.0,188.09,188.0,24.44478258]
["bitfinex","SOLUSD",1735571507867,20.0,188.09,188.03,24.44478258]
["bitfinex","SOLUSD",1735571508197,6.383,188.15,188.07,24.44478258]
["bitfinex","SOLUSD",1735571508400,23.776884,188.14,188.06,24.44478258]
["bitfinex","SOLUSD",1735571508705,20.0,188.12,188.06,24.44478258]
["bitfinex","SOLUSD",1735571509076,6.383,188.15,188.07,24.44478258]
["bitfinex","SOLUSD",1735571509290,20.0,188.12,188.07,24.44478258]
["bitfinex","SOLUSD",1735571509491,6.383,188.15,188.07,24.44478258]
["bitfinex","SOLUSD",1735571509667,6.383,188.15,188.08,24.44478258]
["bitfinex","SOLUSD",1735571509872,6.383,188.15,188.1,24.44478258]
["bitfinex","SOLUSD",1735571510402,6.383,188.15,188.09,24.44478258]
["bitfinex","SOLUSD",1735571510587,6.383,188.15,188.08,24.44478258]
["bitfinex","SOLUSD",1735571511184,6.383,188.15,188.06,24.44478258]
["bitfinex","SOLUSD",1735571512701,6.383,188.15,188.07,24.44478258]
["bitfinex","SOLUSD",1735571513104,6.383,188.15,188.08,24.44478258]
["bitfinex","SOLUSD",1735571513278,6.383,188.15,188.07,24.44478258]
["bitfinex","SOLUSD",1735571513796,6.383,188.15,188.08,24.44478258]
["bitfinex","SOLUSD",1735571514008,6.383,188.15,188.09,24.44478258]
["bitfinex","SOLUSD",1735571514897,6.2045,188.2,188.03,0.79743865]
["bitfinex","SOLUSD",1735571515104,6.2045,188.2,188.12,24.44478258]
["bitfinex","SOLUSD",1735571515282,6.2045,188.2,188.14,24.44478258]
["bitfinex","SOLUSD",1735571515471,6.2045,188.2,188.15,24.44478258]
["bitfinex","SOLUSD",1735571516080,6.2045,188.2,188.14,24.44478258]
["bitfinex","SOLUSD",1735571516675,6.2045,188.2,188.11,24.44478258]
["bitfinex","SOLUSD",1735571517096,6.2045,188.2,188.1,24.44478258]
["bitfinex","SOLUSD",1735571517305,6.2045,188.2,188.02,2.31169262]
["bitfinex","SOLUSD",1735571517306,20.0,188.16,188.08,24.44478258]
["bitfinex","SOLUSD",1735571517511,20.0,188.16,188.06,24.44478258]
["bitfinex","SOLUSD",1735571517787,20.0,188.16,188.07,24.44478258]
["bitfinex","SOLUSD",1735571518306,20.0,188.16,188.06,24.44478258]
["bitfinex","SOLUSD",1735571518507,20.0,188.16,188.07,24.44478258]
["bitfinex","SOLUSD",1735571518680,20.0,188.16,188.08,24.44478258]
["bitfinex","SOLUSD",1735571518879,20.0,188.16,188.09,24.44478258]
["bitfinex","SOLUSD",1735571519099,11.40176314,188.2,188.12,24.44478258]
["bitfinex","SOLUSD",1735571519100,6.2045,188.2,188.12,24.44478258]
["bitfinex","SOLUSD",1735571519287,6.2045,188.2,188.11,24.44478258]
["bitfinex","SOLUSD",1735571519601,6.2045,188.2,188.12,24.44478258]
["bitfinex","SOLUSD",1735571520180,6.2045,188.2,188.13,24.44478258]
["bitfinex","SOLUSD",1735571520674,6.2045,188.2,188.14,24.44478258]
["bitfinex","SOLUSD",1735571520897,6.2045,188.2,188.15,24.44478258]
["bitfinex","SOLUSD",1735571521291,1.6525,188.21,188.15,24.44478258]
["bitfinex","SOLUSD",1735571521604,1.6525,188.21,188.14,24.44478258]
["bitfinex","SOLUSD",1735571522120,1.6525,188.21,188.1,24.44478258]
["bitfinex","SOLUSD",1735571522121,20.0,188.17,188.1,24.44478258]
["bitfinex","SOLUSD",1735571522283,20.0,188.17,188.03,0.79716493]
["bitfinex","SOLUSD",1735571522284,20.0,188.17,188.05,24.44478258]
["bitfinex","SOLUSD",1735571522491,6.2045,188.16,188.05,24.44478258]
["bitfinex","SOLUSD",1735571522891,6.2045,188.16,188.06,24.44478258]
["bitfinex","SOLUSD",1735571523207,6.2045,188.16,188.05,24.44478258]
["bitfinex","SOLUSD",1735571523508,23.776884,188.12,188.02,24.44478258]
["bitfinex","SOLUSD",1735571523718,1.6525,188.11,188.01,24.44478258]
["bitfinex","SOLUSD",1735571523889,1.6525,188.11,187.99,24.44478258]
["bitfinex","SOLUSD",1735571523890,20.0,188.07,187.99,24.44478258]
["bitfinex","SOLUSD",1735571524396,20.0,188.07,188.0,24.44478258]
["bitfinex","SOLUSD",1735571524603,20.0,188.09,188.0,24.44478258]
["bitfinex","SOLUSD",1735571524808,20.0,188.09,188.02,24.44478258]
["bitfinex","SOLUSD",1735571525109,21.6525,188.11,188.01,24.44478258]
["bitfinex","SOLUSD",1735571525485,21.6525,188.11,188.03,24.44478258]
["bitfinex","SOLUSD",1735571525788,1.6525,188.11,188.02,24.44478258]
["bitfinex","SOLUSD",1735571525989,23.776884,188.1,188.02,24.44478258]
["bitfinex","SOLUSD",1735571526189,23.776884,188.1,188.01,24.44478258]
["bitfinex","SOLUSD",1735571526388,1.6525,188.11,188.03,24.44478258]
["bitfinex","SOLUSD",1735571527225,1.6525,188.11,188.02,24.44478258]
["bitfinex","SOLUSD",1735571527503,20.0,188.07,187.98,24.44478258]
["bitfinex","SOLUSD",1735571527696,20.0,188.07,188.0,24.44478258]
["bitfinex","SOLUSD",1735571527897,20.0,188.07,187.99,24.44478258]
["bitfinex","SOLUSD",1735571529285,20.0,188.07,188.01,24.44478258]
["bitfinex","SOLUSD",1735571529483,1.6525,188.11,188.03,24.44478258]
["bitfinex","SOLUSD",1735571529801,20.0,188.1,188.03,24.44478258]
["bitfinex","SOLUSD",1735571529997,20.0,188.1,188.02,24.44478258]
["bitfinex","SOLUSD",1735571530329,20.0,188.1,188.01,24.44478258]
["bitfinex","SOLUSD",1735571530330,43.776884,188.1,188.01,24.44478258]
["bitfinex","SOLUSD",1735571531298,20.0,188.06,187.99,24.44478258]
["bitfinex","SOLUSD",1735571531499,6.4337,188.05,187.97,24.44478258]
["bitfinex","SOLUSD",1735571531699,23.776884,188.04,187.97,24.44478258]
["bitfinex","SOLUSD",1735571532293,6.4337,188.05,187.99,24.44478258]
["bitfinex","SOLUSD",1735571532835,6.4337,188.05,188.0,24.44478258]
["bitfinex","SOLUSD",1735571533132,6.4337,188.05,187.93,23.776884]
["bitfinex","SOLUSD",1735571533133,6.4337,188.05,187.99,24.44478258]
["bitfinex","SOLUSD",1735571533326,6.4337,188.05,187.97,24.44478258]
["bitfinex","SOLUSD",1735571533630,6.4337,188.05,187.98,24.44478258]
["bitfinex","SOLUSD",1735571533799,6.4337,188.05,187.97,24.44478258]
["bitfinex","SOLUSD",1735571534221,6.4337,188.05,187.96,24.44478258]
["bitfinex","SOLUSD",1735571534429,6.4337,188.05,187.99,24.44478258]
["bitfinex","SOLUSD",1735571534592,12.93768793,188.1,188.03,24.44478258]
["bitfinex","SOLUSD",1735571534798,6.4337,188.1,188.04,24.44478258]
["bitfinex","SOLUSD",1735571535011,1.6525,188.11,188.06,24.44478258]
["bitfinex","SOLUSD",1735571535209,16.29978073,188.12,188.09,24.44478258]
["bitfinex","SOLUSD",1735571535524,16.29978073,188.12,188.11,24.44478258]
["bitfinex","SOLUSD",1735571535907,7.20695164,188.15,188.11,24.44478258]
["bitfinex","SOLUSD",1735571536095,1.6226,188.17,188.12,24.44478258]
["bitfinex","SOLUSD",1735571536932,1.6226,188.17,188.11,24.44478258]
["bitfinex","SOLUSD",1735571537094,1.6226,188.17,188.1,24.44478258]
["bitfinex","SOLUSD",1735571537294,1.6226,188.17,188.09,24.44478258]
["bitfinex","SOLUSD",1735571537919,20.0,188.16,188.07,24.44478258]
["bitfinex","SOLUSD",1735571538497,20.0,188.16,188.08,24.44478258]
["bitfinex","SOLUSD",1735571538720,20.0,188.16,188.09,24.44478258]
["bitfinex","SOLUSD",1735571539302,20.0,188.16,188.08,24.44478258]
["bitfinex","SOLUSD",1735571539905,20.0,188.16,188.1,24.44478258]
["bitfinex","SOLUSD",1735571540113,6.4337,188.19,188.15,24.44478258]
["bitfinex","SOLUSD",1735571540417,17.92238073,188.22,188.17,24.44478258]
["bitfinex","SOLUSD",1735571540923,1.6226,188.22,188.17,24.44478258]
["bitfinex","SOLUSD",1735571541130,1.6226,188.22,188.18,24.44478258]
["bitfinex","SOLUSD",1735571541328,6.4337,188.24,188.18,24.44478258]
["bitfinex","SOLUSD",1735571541708,6.4337,188.24,188.19,24.44478258]
["bitfinex","SOLUSD",1735571541916,6.4337,188.24,188.2,24.44478258]
["bitfinex","SOLUSD",1735571542212,6.4337,188.24,188.17,24.44478258]
["bitfinex","SOLUSD",1735571542416,6.4337,188.24,188.16,24.44478258]
["bitfinex","SOLUSD",1735571543005,6.4337,188.24,188.19,24.44478258]
["bitfinex","SOLUSD",1735571543206,6.4337,188.24,188.15,24.44478258]
["bitfinex","SOLUSD",1735571543936,6.4337,188.24,188.17,24.44478258]
["bitfinex","SOLUSD",1735571544233,6.4337,188.24,188.16,24.44478258]
["bitfinex","SOLUSD",1735571544828,6.4337,188.24,188.19,24.44478258]
["bitfinex","SOLUSD",1735571545031,1.6226,188.25,188.18,24.44478258]
["bitfinex","SOLUSD",1735571545207,1.6226,188.25,188.19,24.44478258]
["bitfinex","SOLUSD",1735571545408,1.6226,188.25,188.18,24.44478258]
["bitfinex","SOLUSD",1735571546533,1.6226,188.25,188.19,24.44478258]
["bitfinex","SOLUSD",1735571547030,1.6226,188.25,188.2,24.44478258]
["bitfinex","SOLUSD",1735571547255,20.0,188.26,188.2,24.44478258]
["bitfinex","SOLUSD",1735571547652,20.0,188.26,188.19,24.44478258]
["bitfinex","SOLUSD",1735571548118,20.0,188.26,188.17,24.44478258]
["bitfinex","SOLUSD",1735571548314,20.0,188.26,188.16,24.44478258]
["bitfinex","SOLUSD",1735571548540,20.0,188.26,188.14,24.44478258]
["bitfinex","SOLUSD",1735571548541,20.0,188.22,188.14,24.44478258]
["bitfinex","SOLUSD",1735571548747,6.2401,188.2,188.1,24.44478258]
["bitfinex","SOLUSD",1735571549012,20.0,188.16,188.08,24.44478258]
["bitfinex","SOLUSD",1735571549213,20.0,188.16,188.05,24.44478258]
["bitfinex","SOLUSD",1735571549458,20.0,188.15,188.06,24.44478258]
["bitfinex","SOLUSD",1735571549610,20.0,188.15,188.07,24.44478258]
["bitfinex","SOLUSD",1735571549818,20.0,188.15,188.08,24.44478258]
["bitfinex","SOLUSD",1735571550042,23.776884,188.14,188.03,24.44478258]
["bitfinex","SOLUSD",1735571550352,20.0,188.15,188.09,24.44478258]
["bitfinex","SOLUSD",1735571550515,20.0,188.15,188.06,24.44478258]
["bitfinex","SOLUSD",1735571550716,6.50398793,188.18,188.14,24.44478258]
["bitfinex","SOLUSD",1735571550956,6.50398793,188.18,188.01,25.24240772]
["bitfinex","SOLUSD",1735571550957,6.2401,188.2,188.16,24.44478258]
["bitfinex","SOLUSD",1735571551122,16.29978073,188.22,188.19,24.44478258]
["bitfinex","SOLUSD",1735571551337,16.29978073,188.22,188.21,24.44478258]
["bitfinex","SOLUSD",1735571551517,6.2401,188.31,188.21,24.44478258]
["bitfinex","SOLUSD",1735571551518,16.29978073,188.3,188.21,24.44478258]
["bitfinex","SOLUSD",1735571551842,16.29978073,188.3,188.26,24.44478258]
["bitfinex","SOLUSD",1735571552216,16.29978073,188.3,188.26,39.73506305]
["bitfinex","SOLUSD",1735571552418,16.29978073,188.3,188.27,39.73506305]
["bitfinex","SOLUSD",1735571552851,20.0,188.31,188.27,39.73506305]
["bitfinex","SOLUSD",1735571553017,20.0,188.31,188.2,0.79675014]
["bitfinex","SOLUSD",1735571553018,7.27354944,188.34,188.29,39.73506305]
["bitfinex","SOLUSD",1735571553338,6.2401,188.36,188.3,39.73506305]
["bitfinex","SOLUSD",1735571553563,6.2401,188.36,188.28,39.73506305]
["bitfinex","SOLUSD",1735571553768,6.2401,188.36,188.27,39.73506305]
["bitfinex","SOLUSD",1735571554139,6.2401,188.42,188.3,39.73506305]
["bitfinex","SOLUSD",1735571554755,20.0,188.39,188.29,39.73506305]
["bitfinex","SOLUSD",1735571554955,6.2401,188.42,188.3,39.73506305]
["bitfinex","SOLUSD",1735571555146,6.2401,188.42,188.28,39.73506305]
["bitfinex","SOLUSD",1735571555346,20.0,188.39,188.26,39.73506305]
["bitfinex","SOLUSD",1735571555560,20.0,188.39,188.2,138.29650322]
["bitfinex","SOLUSD",1735571555561,20.0,188.35,188.23,39.73506305]
["bitfinex","SOLUSD",1735571556660,20.0,188.35,188.24,39.73506305]
["bitfinex","SOLUSD",1735571556867,20.0,188.35,188.22,39.73506305]
["bitfinex","SOLUSD",1735571557282,20.0,188.31,188.2,39.73506305]
["bitfinex","SOLUSD",1735571557456,20.0,188.31,188.21,39.73506305]
["bitfinex","SOLUSD",1735571557848,1.5734,188.35,188.25,39.73506305]
["bitfinex","SOLUSD",1735571558163,1.5734,188.35,188.27,39.73506305]
["bitfinex","SOLUSD",1735571558366,12.1750834,188.42,188.28,39.73506305]
["bitfinex","SOLUSD",1735571558667,12.1750834,188.42,188.27,39.73506305]
["bitfinex","SOLUSD",1735571558838,20.0,188.39,188.26,39.73506305]
["bitfinex","SOLUSD",1735571559264,20.0,188.39,188.27,39.73506305]
["bitfinex","SOLUSD",1735571559467,20.0,188.39,188.26,39.73506305]
["bitfinex","SOLUSD",1735571559842,20.0,188.39,188.27,39.73506305]
["bitfinex","SOLUSD",1735571560149,23.776884,188.41,188.28,39.73506305]
["bitfinex","SOLUSD",1735571560348,20.0,188.38,188.28,39.73506305]
["bitfinex","SOLUSD",1735571560544,20.0,188.38,188.27,39.73506305]
["bitfinex","SOLUSD",1735571561071,20.0,188.38,188.28,39.73506305]
["bitfinex","SOLUSD",1735571562456,20.0,188.38,188.27,39.73506305]
["bitfinex","SOLUSD",1735571563567,20.0,188.39,188.3,39.73506305]
["bitfinex","SOLUSD",1735571563754,20.0,188.39,188.29,39.73506305]
["bitfinex","SOLUSD",1735571564156,23.776884,188.38,188.24,39.73506305]
["bitfinex","SOLUSD",1735571564358,23.776884,188.38,188.23,39.73506305]
["bitfinex","SOLUSD",1735571565282,23.776884,188.38,188.24,39.73506305]
["bitfinex","SOLUSD",1735571566581,23.776884,188.38,188.23,39.73506305]
["bitfinex","SOLUSD",1735571567756,7.8135,188.42,188.29,39.73506305]
["bitfinex","SOLUSD",1735571568580,20.0,188.39,188.28,39.73506305]
["bitfinex","SOLUSD",1735571568768,20.0,188.39,188.24,23.776884]
["bitfinex","SOLUSD",1735571568769,20.0,188.39,188.29,39.73506305]
["bitfinex","SOLUSD",1735571569174,7.8135,188.42,188.29,39.73506305]
["bitfinex","SOLUSD",1735571569681,23.776884,188.41,188.27,39.73506305]
["bitfinex","SOLUSD",1735571569893,20.0,188.38,188.27,39.73506305]
["bitfinex","SOLUSD",1735571571282,7.8135,188.42,188.29,39.73506305]
["bitfinex","SOLUSD",1735571571462,20.0,188.39,188.3,39.73506305]
["bitfinex","SOLUSD",1735571571665,7.8135,188.42,188.3,39.73506305]
["bitfinex","SOLUSD",1735571571866,20.0,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1735571572472,20.0,188.39,188.31,48.21646742]
["bitfinex","SOLUSD",1735571572658,20.0,188.39,188.32,24.43958342]
["bitfinex","SOLUSD",1735571572992,7.8135,188.42,188.33,24.43958342]
["bitfinex","SOLUSD",1735571573292,7.8135,188.42,188.34,23.776884]
["bitfinex","SOLUSD",1735571573460,7.8135,188.42,188.34,24.43958342]
["bitfinex","SOLUSD",1735571573666,7.8135,188.42,188.35,24.43958342]
["bitfinex","SOLUSD",1735571574290,7.8135,188.42,188.29,23.776884]
["bitfinex","SOLUSD",1735571574468,7.8135,188.42,188.32,24.43958342]
["bitfinex","SOLUSD",1735571574792,7.8135,188.42,188.33,24.43958342]
["bitfinex","SOLUSD",1735571575090,7.8135,188.42,188.32,24.43958342]
["bitfinex","SOLUSD",1735571575490,7.8135,188.42,188.33,24.43958342]
["bitfinex","SOLUSD",1735571577081,7.8135,188.42,188.34,24.43958342]
["bitfinex","SOLUSD",1735571577286,7.8135,188.42,188.33,24.43958342]
["bitfinex","SOLUSD",1735571577469,7.8135,188.42,188.34,24.43958342]
["bitfinex","SOLUSD",1735571578176,6.1382,188.47,188.38,24.43958342]
["bitfinex","SOLUSD",1735571578375,6.1382,188.47,188.39,24.43958342]
["bitfinex","SOLUSD",1735571578581,6.1382,188.47,188.37,24.43958342]
["bitfinex","SOLUSD",1735571578817,6.1382,188.47,188.37,23.776884]
["bitfinex","SOLUSD",1735571579026,6.1382,188.47,188.35,24.43958342]
["bitfinex","SOLUSD",1735571579311,6.1382,188.47,188.32,0.79614634]
["bitfinex","SOLUSD",1735571579312,6.1382,188.47,188.37,24.43958342]
["bitfinex","SOLUSD",1735571580309,6.1382,188.47,188.38,24.43958342]
["bitfinex","SOLUSD",1735571580806,6.1382,188.47,188.41,24.43958342]
["bitfinex","SOLUSD",1735571581105,1.6272,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1735571581698,1.6272,188.48,188.37,24.43958342]
["bitfinex","SOLUSD",1735571581904,21.6272,188.48,188.36,24.43958342]
["bitfinex","SOLUSD",1735571582382,21.6272,188.48,188.35,24.43958342]
["bitfinex","SOLUSD",1735571582901,20.0,188.44,188.31,24.43958342]
["bitfinex","SOLUSD",1735571583402,20.0,188.44,188.33,24.43958342]
["bitfinex","SOLUSD",1735571583603,43.776884,188.47,188.32,24.43958342]
["bitfinex","SOLUSD",1735571583907,43.776884,188.47,188.33,24.43958342]
["bitfinex","SOLUSD",1735571584500,1.6272,188.48,188.36,24.43958342]
["bitfinex","SOLUSD",1735571584899,21.6272,188.48,188.37,24.43958342]
["bitfinex","SOLUSD",1735571585207,21.6272,188.48,188.36,24.43958342]
["bitfinex","SOLUSD",1735571585389,21.6272,188.48,188.35,24.43958342]
["bitfinex","SOLUSD",1735571585593,21.6272,188.48,188.37,24.43958342]
["bitfinex","SOLUSD",1735571585997,21.6272,188.48,188.34,24.43958342]
["bitfinex","SOLUSD",1735571586307,21.6272,188.48,188.35,24.43958342]
["bitfinex","SOLUSD",1735571586490,21.6272,188.48,188.36,48.21646742]
["bitfinex","SOLUSD",1735571586690,21.6272,188.48,188.37,24.43958342]
["bitfinex","SOLUSD",1735571586993,21.6272,188.48,188.36,24.43958342]
["bitfinex","SOLUSD",1735571587413,21.6272,188.48,188.35,24.43958342]
["bitfinex","SOLUSD",1735571588306,273.342373,188.38,188.35,24.43958342]
["bitfinex","SOLUSD",1735571588507,273.342373,188.38,188.34,24.43958342]
["bitfinex","SOLUSD",1735571588811,273.342373,188.38,188.29,24.43958342]
["bitfinex","SOLUSD",1735571588981,274.937673,188.38,188.29,24.43958342]
["bitfinex","SOLUSD",1735571589301,274.937673,188.38,188.28,24.43958342]
["bitfinex","SOLUSD",1735571589807,20.0,188.35,188.26,24.43958342]
["bitfinex","SOLUSD",1735571590007,20.0,188.35,188.25,24.43958342]
["bitfinex","SOLUSD",1735571590306,20.0,188.35,188.23,24.43958342]
["bitfinex","SOLUSD",1735571590611,20.0,188.35,188.24,24.43958342]
["bitfinex","SOLUSD",1735571590998,20.0,188.35,188.23,24.43958342]
["bitfinex","SOLUSD",1735571591206,20.0,188.31,188.22,24.43958342]
["bitfinex","SOLUSD",1735571591410,20.0,188.31,188.21,24.43958342]
["bitfinex","SOLUSD",1735571591605,20.0,188.31,188.23,24.43958342]
["bitfinex","SOLUSD",1735571592415,20.0,188.31,188.22,24.43958342]
["bitfinex","SOLUSD",1735571593218,20.0,188.31,188.2,24.43958342]
["bitfinex","SOLUSD",1735571593825,20.0,188.31,188.19,23.776884]
["bitfinex","SOLUSD",1735571594017,20.0,188.31,188.25,24.43958342]
["bitfinex","SOLUSD",1735571594722,6.6472,188.34,188.27,24.43958342]
["bitfinex","SOLUSD",1735571595321,6.6472,188.34,188.26,24.43958342]
["bitfinex","SOLUSD",1735571595903,20.0,188.31,188.25,24.43958342]
["bitfinex","SOLUSD",1735571596717,20.0,188.31,188.24,24.43958342]
["bitfinex","SOLUSD",1735571597023,20.0,188.31,188.22,24.43958342]
["bitfinex","SOLUSD",1735571598015,20.0,188.31,188.2,24.43958342]
["bitfinex","SOLUSD",1735571598207,20.0,188.31,188.22,24.43958342]
["bitfinex","SOLUSD",1735571598611,20.0,188.31,188.21,24.43958342]
["bitfinex","SOLUSD",1735571598827,1.5953,188.3,188.19,24.43958342]
["bitfinex","SOLUSD",1735571599020,1.5953,188.3,188.18,24.43958342]
["bitfinex","SOLUSD",1735571599231,1.5953,188.3,188.21,24.43958342]
["bitfinex","SOLUSD",1735571599724,1.5953,188.3,188.19,24.43958342]
["bitfinex","SOLUSD",1735571600439,21.5953,188.3,188.19,24.43958342]
["bitfinex","SOLUSD",1735571601118,21.5953,188.3,188.17,24.43958342]
["bitfinex","SOLUSD",1735571601441,6.6472,188.25,188.16,24.43958342]
["bitfinex","SOLUSD",1735571602040,6.6472,188.25,188.19,24.43958342]
["bitfinex","SOLUSD",1735571603105,6.6472,188.25,188.17,24.43958342]
["bitfinex","SOLUSD",1735571603312,6.6472,188.25,188.16,24.43958342]
["bitfinex","SOLUSD",1735571603630,20.0,188.22,188.14,24.43958342]
["bitfinex","SOLUSD",1735571604030,20.0,188.22,188.13,24.43958342]
["bitfinex","SOLUSD",1735571604224,20.0,188.22,188.15,24.43958342]
["bitfinex","SOLUSD",1735571604417,20.0,188.22,188.16,24.43958342]
["bitfinex","SOLUSD",1735571604832,20.0,188.22,188.15,24.43958342]
["bitfinex","SOLUSD",1735571605038,20.0,188.22,188.14,24.43958342]
["bitfinex","SOLUSD",1735571605227,20.0,188.2,188.15,24.43958342]
["bitfinex","SOLUSD",1735571605539,8.12869569,188.23,188.15,24.43958342]
["bitfinex","SOLUSD",1735571606041,8.12869569,188.22,188.15,24.43958342]
["bitfinex","SOLUSD",1735571607840,1.5478,188.21,188.13,23.776884]
["bitfinex","SOLUSD",1735571608038,20.0,188.15,188.01,33.1977289]
["bitfinex","SOLUSD",1735571608241,20.0,188.15,188.04,0.21065839]
["bitfinex","SOLUSD",1735571608550,1.5478,188.14,188.02,24.43958342]
["bitfinex","SOLUSD",1735571609546,8.12869569,188.13,188.01,24.43958342]
["bitfinex","SOLUSD",1735571610237,20.0,188.11,188.01,24.43958342]
["bitfinex","SOLUSD",1735571610439,9.67649569,188.14,188.06,48.21646742]
["bitfinex","SOLUSD",1735571610745,8.12869569,188.14,188.11,24.43958342]
["bitfinex","SOLUSD",1735571610946,8.12869569,188.15,188.13,24.43958342]
["bitfinex","SOLUSD",1735571611345,8.12869569,188.15,188.11,24.43958342]
["bitfinex","SOLUSD",1735571611547,8.12869569,188.15,188.08,24.43958342]
["bitfinex","SOLUSD",1735571611728,32.36152122,188.17,188.07,24.43958342]
["bitfinex","SOLUSD",1735571612045,20.0,188.15,188.06,23.776884]
["bitfinex","SOLUSD",1735571613128,20.0,188.15,188.05,24.43958342]
["bitfinex","SOLUSD",1735571613329,20.0,188.15,188.03,24.43958342]
["bitfinex","SOLUSD",1735571613732,20.0,188.15,188.05,24.43958342]
["bitfinex","SOLUSD",1735571613946,20.0,188.15,188.04,24.43958342]
["bitfinex","SOLUSD",1735571614925,20.0,188.15,188.03,24.43958342]
["bitfinex","SOLUSD",1735571615125,20.0,188.15,188.02,24.43958342]
["bitfinex","SOLUSD",1735571615530,20.0,188.15,188.03,24.43958342]
["bitfinex","SOLUSD",1735571615851,20.0,188.15,188.04,24.43958342]
["bitfinex","SOLUSD",1735571616051,20.0,188.15,188.03,24.43958342]
["bitfinex","SOLUSD",1735571616650,20.0,188.11,188.02,24.43958342]
["bitfinex","SOLUSD",1735571616825,20.0,188.07,187.96,24.43958342]
["bitfinex","SOLUSD",1735571617145,20.0,188.07,187.99,24.43958342]
["bitfinex","SOLUSD",1735571617456,20.0,188.07,188.01,24.43958342]
["bitfinex","SOLUSD",1735571618148,20.0,188.07,187.95,0.79766449]
["bitfinex","SOLUSD",1735571618149,20.0,188.07,187.98,24.43958342]
["bitfinex","SOLUSD",1735571618348,20.0,188.07,187.99,24.43958342]
["bitfinex","SOLUSD",1735571618649,20.0,188.07,187.98,24.43958342]
["bitfinex","SOLUSD",1735571618851,20.0,188.07,187.97,24.43958342]
["bitfinex","SOLUSD",1735571619157,7.6568,188.1,187.97,24.43958342]
["bitfinex","SOLUSD",1735571619453,20.0,188.07,187.98,23.776884]
["bitfinex","SOLUSD",1735571619627,20.0,188.07,187.97,24.43958342]
["bitfinex","SOLUSD",1735571619830,20.0,188.07,187.96,24.43958342]
["bitfinex","SOLUSD",1735571620030,20.0,188.07,187.97,48.21646742]
["bitfinex","SOLUSD",1735571621051,20.0,188.07,187.95,24.43958342]
["bitfinex","SOLUSD",1735571621274,20.0,188.07,187.94,24.43958342]
["bitfinex","SOLUSD",1735571621564,20.0,188.07,187.96,23.776884]
["bitfinex","SOLUSD",1735571622066,20.0,188.07,187.95,24.43958342]
["bitfinex","SOLUSD",1735571622389,20.0,188.07,187.94,24.43958342]
["bitfinex","SOLUSD",1735571622568,20.0,188.07,187.93,24.43958342]
["bitfinex","SOLUSD",1735571622945,20.0,188.07,187.94,23.776884]
["bitfinex","SOLUSD",1735571623143,20.0,188.08,187.94,23.776884]
["bitfinex","SOLUSD",1735571623458,20.0,188.06,187.94,24.43958342]
["bitfinex","SOLUSD",1735571623663,20.0,188.06,187.95,23.776884]
["bitfinex","SOLUSD",1735571623975,8.2278,188.09,187.97,23.776884]
["bitfinex","SOLUSD",1735571624771,20.0,188.06,187.95,23.776884]
["bitfinex","SOLUSD",1735571625366,20.0,188.06,187.96,48.21646742]
["bitfinex","SOLUSD",1735571625869,20.0,188.06,187.95,24.43958342]
["bitfinex","SOLUSD",1735571626578,20.0,188.06,187.97,23.776884]
["bitfinex","SOLUSD",1735571627496,8.2278,188.09,188.01,23.776884]
["bitfinex","SOLUSD",1735571627775,8.2278,188.09,188.03,24.43958342]
["bitfinex","SOLUSD",1735571627940,8.2278,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1735571628337,8.2278,188.09,188.04,48.21646742]
["bitfinex","SOLUSD",1735571628575,8.2278,188.09,188.04,23.776884]
["bitfinex","SOLUSD",1735571628791,8.2278,188.09,188.05,48.21646742]
["bitfinex","SOLUSD",1735571629020,8.2278,188.09,188.07,23.776884]
["bitfinex","SOLUSD",1735571629172,1.6387,188.14,188.07,48.21646742]
["bitfinex","SOLUSD",1735571629368,1.6387,188.14,188.07,23.776884]
["bitfinex","SOLUSD",1735571629597,20.0,188.13,188.03,24.43958342]
["bitfinex","SOLUSD",1735571629767,20.0,188.13,188.0,24.43958342]
["bitfinex","SOLUSD",1735571629971,20.0,188.09,187.99,24.43958342]
["bitfinex","SOLUSD",1735571630282,20.0,188.09,187.98,24.43958342]
["bitfinex","SOLUSD",1735571630484,1.6387,188.08,187.98,24.43958342]
["bitfinex","SOLUSD",1735571630789,1.6387,188.08,187.97,24.43958342]
["bitfinex","SOLUSD",1735571630994,1.6387,188.08,187.98,24.43958342]
["bitfinex","SOLUSD",1735571631366,1.6387,188.08,187.98,23.776884]
["bitfinex","SOLUSD",1735571631888,1.6387,188.08,187.96,24.43958342]
["bitfinex","SOLUSD",1735571632083,1.6387,188.08,187.98,23.776884]
["bitfinex","SOLUSD",1735571632697,1.6387,188.08,187.95,24.43958342]
["bitfinex","SOLUSD",1735571633001,20.0,188.04,187.95,24.43958342]
["bitfinex","SOLUSD",1735571633168,20.0,188.04,187.96,23.776884]
["bitfinex","SOLUSD",1735571633794,20.0,188.04,187.93,24.43958342]
["bitfinex","SOLUSD",1735571634493,1.5709,188.03,187.91,24.43958342]
["bitfinex","SOLUSD",1735571634996,1.5709,188.03,187.92,23.776884]
["bitfinex","SOLUSD",1735571636694,1.5709,188.03,187.91,24.43958342]
["bitfinex","SOLUSD",1735571636998,1.5709,187.98,187.87,24.43958342]
["bitfinex","SOLUSD",1735571637380,1.5709,187.98,187.88,24.43958342]
["bitfinex","SOLUSD",1735571637881,1.5709,187.98,187.88,23.776884]
["bitfinex","SOLUSD",1735571638302,1.5709,187.98,187.87,24.43958342]
["bitfinex","SOLUSD",1735571638501,1.5709,187.98,187.86,24.43958342]
["bitfinex","SOLUSD",1735571638674,1.5709,187.98,187.87,23.776884]
["bitfinex","SOLUSD",1735571639080,1.5709,187.98,187.89,23.776884]
["bitfinex","SOLUSD",1735571639275,1.5709,187.98,187.9,24.43958342]
["bitfinex","SOLUSD",1735571639683,1.5709,187.98,187.9,23.776884]
["bitfinex","SOLUSD",1735571640271,1.5709,187.98,187.89,23.776884]
["bitfinex","SOLUSD",1735571640679,1.5709,187.98,187.88,24.43958342]
["bitfinex","SOLUSD",1735571640902,1.5709,187.98,187.88,23.776884]
["bitfinex","SOLUSD",1735571641592,1.5709,187.98,187.86,24.43958342]
["bitfinex","SOLUSD",1735571641789,1.5709,187.98,187.87,23.776884]
["bitfinex","SOLUSD",1735571641978,1.5709,187.98,187.9,24.43958342]
["bitfinex","SOLUSD",1735571642578,1.5709,187.98,187.9,23.776884]
["bitfinex","SOLUSD",1735571642887,20.0,187.99,187.86,0.79814921]
["bitfinex","SOLUSD",1735571642888,6.6428,188.02,187.98,23.776884]
["bitfinex","SOLUSD",1735571643090,6.6428,188.02,188.01,23.776884]
["bitfinex","SOLUSD",1735571643391,6.6428,188.02,188.01,48.21646742]
["bitfinex","SOLUSD",1735571643569,6.6428,188.02,188.0,24.43958342]
["bitfinex","SOLUSD",1735571643777,1.6422,188.08,188.01,23.776884]
["bitfinex","SOLUSD",1735571643975,1.6422,188.08,187.96,0.7976902]
["bitfinex","SOLUSD",1735571644171,6.574,188.07,187.99,24.43958342]
["bitfinex","SOLUSD",1735571644477,6.574,188.07,187.94,24.43958342]
["bitfinex","SOLUSD",1735571644697,6.574,188.07,187.92,24.43958342]
["bitfinex","SOLUSD",1735571644698,23.776884,188.06,187.92,24.43958342]
["bitfinex","SOLUSD",1735571644899,20.0,188.03,187.92,24.43958342]
["bitfinex","SOLUSD",1735571645369,20.0,188.03,187.94,24.43958342]
["bitfinex","SOLUSD",1735571645576,20.0,188.03,187.91,24.43958342]
["bitfinex","SOLUSD",1735571646091,12.42654348,188.07,187.93,24.43958342]
["bitfinex","SOLUSD",1735571646396,20.0,188.03,187.95,24.43958342]
["bitfinex","SOLUSD",1735571647277,6.574,188.07,187.99,24.43958342]
["bitfinex","SOLUSD",1735571649108,6.574,188.07,187.98,24.43958342]
["bitfinex","SOLUSD",1735571649514,6.574,188.07,187.97,24.43958342]
["bitfinex","SOLUSD",1735571649818,6.574,188.07,187.96,48.21646742]
["bitfinex","SOLUSD",1735571650017,20.0,188.04,187.94,24.43958342]
["bitfinex","SOLUSD",1735571650185,20.0,188.03,187.93,24.43958342]
["bitfinex","SOLUSD",1735571650386,20.0,188.03,187.94,24.43958342]
["bitfinex","SOLUSD",1735571651103,6.574,188.07,187.97,23.776884]
["bitfinex","SOLUSD",1735571651312,6.574,188.07,187.98,24.43958342]
["bitfinex","SOLUSD",1735571651804,6.574,188.07,187.97,24.43958342]
["bitfinex","SOLUSD",1735571652182,6.574,188.07,187.98,24.43958342]
["bitfinex","SOLUSD",1735571652389,6.574,188.07,187.99,24.43958342]
["bitfinex","SOLUSD",1735571652682,6.574,188.07,187.98,24.43958342]
["bitfinex","SOLUSD",1735571652914,6.574,188.07,187.97,24.43958342]
["bitfinex","SOLUSD",1735571653284,6.574,188.07,187.96,24.43958342]
["bitfinex","SOLUSD",1735571653512,20.0,188.04,187.93,24.43958342]
["bitfinex","SOLUSD",1735571653820,23.776884,188.03,187.9,24.43958342]
["bitfinex","SOLUSD",1735571654114,20.0,188.0,187.89,24.43958342]
["bitfinex","SOLUSD",1735571654895,6.1043,187.99,187.88,24.43958342]
["bitfinex","SOLUSD",1735571655286,6.1043,187.99,187.87,24.43958342]
["bitfinex","SOLUSD",1735571655809,6.1043,187.99,187.88,24.43958342]
["bitfinex","SOLUSD",1735571657315,20.0,187.96,187.88,24.43958342]
["bitfinex","SOLUSD",1735571658412,20.0,187.96,187.87,24.43958342]
["bitfinex","SOLUSD",1735571658614,20.0,187.96,187.86,24.43958342]
["bitfinex","SOLUSD",1735571658919,20.0,187.96,187.87,24.43958342]
["bitfinex","SOLUSD",1735571659214,20.0,187.96,187.85,24.43958342]
["bitfinex","SOLUSD",1735571659786,1.6212,187.95,187.84,24.43958342]
["bitfinex","SOLUSD",1735571660201,1.6212,187.95,187.84,29.47097609]
["bitfinex","SOLUSD",1735571660614,1.6212,187.95,187.83,20.0]
["bitfinex","SOLUSD",1735571660615,20.0,187.91,187.83,29.47097609]
["bitfinex","SOLUSD",1735571660907,20.0,187.91,187.81,29.47097609]
["bitfinex","SOLUSD",1735571661107,6.1043,187.9,187.82,29.47097609]
["bitfinex","SOLUSD",1735571661495,6.1043,187.9,187.81,29.47097609]
["bitfinex","SOLUSD",1735571662006,6.1043,187.9,187.75,29.47097609]
["bitfinex","SOLUSD",1735571662007,1.6212,187.85,187.75,29.47097609]
["bitfinex","SOLUSD",1735571662214,1.6212,187.85,187.76,29.47097609]
["bitfinex","SOLUSD",1735571662396,6.4466,187.84,187.74,0.79874645]
["bitfinex","SOLUSD",1735571662609,23.776884,187.8,187.69,24.992778]
["bitfinex","SOLUSD",1735571662803,1.5463,187.76,187.69,3.67]
["bitfinex","SOLUSD",1735571663135,6.4466,187.75,187.69,3.67]
["bitfinex","SOLUSD",1735571664687,6.4466,187.75,187.69,0.27700561]
["bitfinex","SOLUSD",1735571664992,23.776884,187.74,187.69,0.27700561]
["bitfinex","SOLUSD",1735571665391,6.4466,187.75,187.69,0.27700561]
["bitfinex","SOLUSD",1735571666891,20.0,187.72,187.69,0.27700561]
["bitfinex","SOLUSD",1735571668516,6.4466,187.75,187.69,0.27700561]
["bitfinex","SOLUSD",1735571670498,6.4466,187.75,187.69,29.7479817]
["bitfinex","SOLUSD",1735571670705,6.4466,187.75,187.69,0.27700561]
["bitfinex","SOLUSD",1735571674406,23.776884,187.74,187.69,0.27700561]
["bitfinex","SOLUSD",1735571675023,20.0,187.71,187.69,0.27700561]
["bitfinex","SOLUSD",1735571675224,20.0,187.71,187.61,29.47097609]
["bitfinex","SOLUSD",1735571675517,20.0,187.71,187.62,29.47097609]
["bitfinex","SOLUSD",1735571676106,20.0,187.72,187.63,29.47097609]
["bitfinex","SOLUSD",1735571676437,20.0,187.72,187.61,29.47097609]
["bitfinex","SOLUSD",1735571676795,20.0,187.72,187.6,29.47097609]
["bitfinex","SOLUSD",1735571676796,23.776884,187.71,187.6,29.47097609]
["bitfinex","SOLUSD",1735571677316,23.776884,187.71,187.59,29.47097609]
["bitfinex","SOLUSD",1735571678118,20.0,187.72,187.61,29.47097609]
["bitfinex","SOLUSD",1735571678718,23.776884,187.71,187.61,29.47097609]
["bitfinex","SOLUSD",1735571678933,23.776884,187.71,187.56,29.47097609]
["bitfinex","SOLUSD",1735571679110,23.776884,187.67,187.56,29.47097609]
["bitfinex","SOLUSD",1735571679299,23.776884,187.67,187.55,29.47097609]
["bitfinex","SOLUSD",1735571679501,6.4783,187.66,187.56,29.47097609]
["bitfinex","SOLUSD",1735571679995,6.4783,187.66,187.58,29.47097609]
["bitfinex","SOLUSD",1735571680434,6.4783,187.66,187.57,29.47097609]
["bitfinex","SOLUSD",1735571680801,6.4783,187.66,187.56,29.47097609]
["bitfinex","SOLUSD",1735571681302,6.4783,187.66,187.57,29.47097609]
["bitfinex","SOLUSD",1735571681506,6.4783,187.66,187.58,29.47097609]
["bitfinex","SOLUSD",1735571681703,26.4783,187.68,187.58,29.47097609]
["bitfinex","SOLUSD",1735571682114,26.4783,187.68,187.57,29.47097609]
["bitfinex","SOLUSD",1735571682621,26.4783,187.68,187.58,29.47097609]
["bitfinex","SOLUSD",1735571682935,26.4783,187.68,187.53,29.47097609]
["bitfinex","SOLUSD",1735571682936,23.776884,187.67,187.53,29.47097609]
["bitfinex","SOLUSD",1735571683316,23.776884,187.67,187.54,29.47097609]
["bitfinex","SOLUSD",1735571684113,20.0,187.64,187.54,29.47097609]
["bitfinex","SOLUSD",1735571684632,20.0,187.64,187.53,29.47097609]
["bitfinex","SOLUSD",1735571685235,20.0,187.64,187.54,29.47097609]
["bitfinex","SOLUSD",1735571685431,20.0,187.64,187.53,29.47097609]
["bitfinex","SOLUSD",1735571686240,20.0,187.64,187.52,29.47097609]
["bitfinex","SOLUSD",1735571686832,1.5596,187.63,187.51,29.47097609]
["bitfinex","SOLUSD",1735571687122,6.6055,187.62,187.51,29.47097609]
["bitfinex","SOLUSD",1735571687334,6.6055,187.62,187.49,29.47097609]
["bitfinex","SOLUSD",1735571687721,6.6055,187.62,187.5,29.47097609]
["bitfinex","SOLUSD",1735571688232,6.6055,187.62,187.51,29.47097609]
["bitfinex","SOLUSD",1735571688941,6.6055,187.62,187.5,29.47097609]
["bitfinex","SOLUSD",1735571689438,6.6055,187.62,187.52,29.47097609]
["bitfinex","SOLUSD",1735571689638,6.6055,187.62,187.51,29.47097609]
["bitfinex","SOLUSD",1735571689842,6.6055,187.62,187.5,29.47097609]
["bitfinex","SOLUSD",1735571690646,6.6055,187.62,187.49,29.47097609]
["bitfinex","SOLUSD",1735571690814,6.6055,187.62,187.48,29.47097609]
["bitfinex","SOLUSD",1735571691340,23.776884,187.61,187.48,29.47097609]
["bitfinex","SOLUSD",1735571692119,20.0,187.58,187.47,29.47097609]
["bitfinex","SOLUSD",1735571693240,20.0,187.58,187.46,29.47097609]
["bitfinex","SOLUSD",1735571693632,20.0,187.58,187.47,29.47097609]
["bitfinex","SOLUSD",1735571693833,20.0,187.58,187.46,29.47097609]
["bitfinex","SOLUSD",1735571694137,7.9686,187.57,187.46,29.47097609]
["bitfinex","SOLUSD",1735571694313,7.9686,187.57,187.43,29.47097609]
["bitfinex","SOLUSD",1735571694519,7.9686,187.57,187.44,29.47097609]
["bitfinex","SOLUSD",1735571694830,23.776884,187.56,187.44,29.47097609]
["bitfinex","SOLUSD",1735571695036,23.776884,187.56,187.43,29.47097609]
["bitfinex","SOLUSD",1735571695539,23.776884,187.56,187.44,29.47097609]
["bitfinex","SOLUSD",1735571695749,23.776884,187.56,187.43,29.47097609]
["bitfinex","SOLUSD",1735571696451,23.776884,187.56,187.46,26.16363191]
["bitfinex","SOLUSD",1735571696941,7.9686,187.57,187.49,29.47097609]
["bitfinex","SOLUSD",1735571697525,7.9686,187.57,187.5,29.47097609]
["bitfinex","SOLUSD",1735571697851,7.9686,187.57,187.52,29.47097609]
["bitfinex","SOLUSD",1735571699252,7.9686,187.57,187.53,29.47097609]
["bitfinex","SOLUSD",1735571699444,7.9686,187.57,187.52,29.47097609]
["bitfinex","SOLUSD",1735571699634,7.9686,187.57,187.51,29.47097609]
["bitfinex","SOLUSD",1735571700131,7.9686,187.57,187.54,29.47097609]
["bitfinex","SOLUSD",1735571700348,7.9686,187.57,187.53,29.47097609]
["bitfinex","SOLUSD",1735571700941,23.776884,187.56,187.51,29.47097609]
["bitfinex","SOLUSD",1735571701125,7.9686,187.57,187.51,29.47097609]
["bitfinex","SOLUSD",1735571701726,7.9686,187.57,187.53,29.47097609]
["bitfinex","SOLUSD",1735571701941,7.9686,187.57,187.51,29.47097609]
["bitfinex","SOLUSD",1735571702351,7.9686,187.57,187.51,18.48882069]
["bitfinex","SOLUSD",1735571702868,7.9686,187.57,187.53,18.48882069]
["bitfinex","SOLUSD",1735571703064,7.9686,187.57,187.55,18.48882069]
["bitfinex","SOLUSD",1735571703845,7.9686,187.57,187.53,18.48882069]
["bitfinex","SOLUSD",1735571704049,7.9686,187.57,187.55,18.48882069]
["bitfinex","SOLUSD",1735571704256,7.9686,187.63,187.56,36.97764138]
["bitfinex","SOLUSD",1735571704553,7.9686,187.63,187.6,18.48882069]
["bitfinex","SOLUSD",1735571704735,7.9686,187.63,187.58,18.48882069]
["bitfinex","SOLUSD",1735571705335,7.9686,187.63,187.56,18.48882069]
["bitfinex","SOLUSD",1735571705544,14.86987413,187.63,187.54,18.48882069]
["bitfinex","SOLUSD",1735571706349,7.9686,187.63,187.53,29.57368405]
["bitfinex","SOLUSD",1735571706550,20.0,187.6,187.53,29.57368405]
["bitfinex","SOLUSD",1735571706727,20.0,187.6,187.51,29.57368405]
["bitfinex","SOLUSD",1735571707127,20.0,187.6,187.49,29.57368405]
["bitfinex","SOLUSD",1735571707953,20.0,187.6,187.51,29.57368405]
["bitfinex","SOLUSD",1735571709246,14.86987413,187.63,187.53,29.57368405]
["bitfinex","SOLUSD",1735571709452,14.86987413,187.63,187.51,29.57368405]
["bitfinex","SOLUSD",1735571709758,20.0,187.6,187.51,29.57368405]
["bitfinex","SOLUSD",1735571710132,20.0,187.6,187.49,29.57368405]
["bitfinex","SOLUSD",1735571710740,20.0,187.56,187.47,29.57368405]
["bitfinex","SOLUSD",1735571711146,30.67815813,187.59,187.47,29.57368405]
["bitfinex","SOLUSD",1735571712057,23.776884,187.57,187.45,29.57368405]
["bitfinex","SOLUSD",1735571712233,7.8893,187.58,187.47,29.57368405]
["bitfinex","SOLUSD",1735571712436,10.01031638,187.58,187.47,29.57368405]
["bitfinex","SOLUSD",1735571712635,23.776884,187.57,187.44,29.57368405]
["bitfinex","SOLUSD",1735571713135,25.94051149,187.57,187.44,29.57368405]
["bitfinex","SOLUSD",1735571713440,30.63554702,187.57,187.44,29.57368405]
["bitfinex","SOLUSD",1735571714051,23.776884,187.55,187.42,29.57368405]
["bitfinex","SOLUSD",1735571716045,6.85866302,187.55,187.42,29.57368405]
["bitfinex","SOLUSD",1735571716735,7.8893,187.54,187.42,29.57368405]
["bitfinex","SOLUSD",1735571716942,10.90311806,187.54,187.42,29.57368405]
["bitfinex","SOLUSD",1735571717358,23.776884,187.53,187.42,29.57368405]
["bitfinex","SOLUSD",1735571717756,13.62804724,187.54,187.44,29.57368405]
["bitfinex","SOLUSD",1735571718152,7.8893,187.54,187.48,29.57368405]
["bitfinex","SOLUSD",1735571718352,7.8893,187.54,187.49,29.57368405]
["bitfinex","SOLUSD",1735571718562,8.12869569,187.58,187.5,29.57368405]
["bitfinex","SOLUSD",1735571718861,8.12869569,187.58,187.47,29.57368405]
["bitfinex","SOLUSD",1735571719067,7.8893,187.59,187.49,20.0]
["bitfinex","SOLUSD",1735571719788,7.8893,187.59,187.47,30.37343596]
["bitfinex","SOLUSD",1735571719966,7.8893,187.59,187.48,20.0]
["bitfinex","SOLUSD",1735571721483,7.8893,187.59,187.47,29.57368405]
["bitfinex","SOLUSD",1735571721792,8.12869569,187.66,187.53,23.776884]
["bitfinex","SOLUSD",1735571722079,8.12869569,187.66,187.54,30.37314487]
["bitfinex","SOLUSD",1735571722378,8.12869569,187.66,187.55,29.57368405]
["bitfinex","SOLUSD",1735571722542,8.12869569,187.66,187.57,20.0]
["bitfinex","SOLUSD",1735571722744,7.8893,187.67,187.57,20.0]
["bitfinex","SOLUSD",1735571723499,7.8893,187.67,187.56,0.79945395]
["bitfinex","SOLUSD",1735571723857,7.8893,187.67,187.57,20.0]
["bitfinex","SOLUSD",1735571724767,7.8893,187.67,187.56,0.79945395]
["bitfinex","SOLUSD",1735571724970,7.8893,187.67,187.54,0.79947971]
["bitfinex","SOLUSD",1735571725960,7.8893,187.67,187.53,24.57636407]
["bitfinex","SOLUSD",1735571726546,7.8893,187.67,187.53,0.79948007]
["bitfinex","SOLUSD",1735571726942,20.0,187.64,187.47,29.57368405]
["bitfinex","SOLUSD",1735571727163,6.40924839,187.63,187.48,0.7997265]
["bitfinex","SOLUSD",1735571727359,20.0,187.59,187.48,0.7997265]
["bitfinex","SOLUSD",1735571727559,8.1801,187.58,187.45,0.79976639]
["bitfinex","SOLUSD",1735571727852,8.1801,187.58,187.42,30.37360901]
["bitfinex","SOLUSD",1735571728263,20.0,187.55,187.42,30.37360901]
["bitfinex","SOLUSD",1735571729276,8.12869569,187.57,187.42,30.37360901]
["bitfinex","SOLUSD",1735571729470,8.12869569,187.57,187.4,50.93279605]
["bitfinex","SOLUSD",1735571729471,20.0,187.53,187.4,50.93279605]
["bitfinex","SOLUSD",1735571729663,20.0,187.53,187.42,29.57368405]
["bitfinex","SOLUSD",1735571730054,8.12869569,187.57,187.42,29.57368405]
["bitfinex","SOLUSD",1735571730055,20.0,187.54,187.42,29.57368405]
["bitfinex","SOLUSD",1735571730260,20.0,187.54,187.41,0.80008548]
["bitfinex","SOLUSD",1735571730979,20.0,187.53,187.41,0.80008548]
["bitfinex","SOLUSD",1735571731487,8.12869569,187.56,187.44,29.57368405]
["bitfinex","SOLUSD",1735571731488,8.12869569,187.54,187.44,29.57368405]
["bitfinex","SOLUSD",1735571731655,8.12869569,187.54,187.46,29.57368405]
["bitfinex","SOLUSD",1735571732274,8.1801,187.58,187.44,0.79988502]
["bitfinex","SOLUSD",1735571732480,20.0,187.54,187.4,50.93279605]
["bitfinex","SOLUSD",1735571732685,20.0,187.54,187.4,51.73287433]
["bitfinex","SOLUSD",1735571733052,20.0,187.54,187.4,50.93279605]
["bitfinex","SOLUSD",1735571733258,20.0,187.54,187.4,51.73295809]
["bitfinex","SOLUSD",1735571733970,8.12869569,187.53,187.42,29.57368405]
["bitfinex","SOLUSD",1735571734788,8.12869569,187.53,187.41,29.57368405]
["bitfinex","SOLUSD",1735571735282,31.90557969,187.54,187.41,29.57368405]
["bitfinex","SOLUSD",1735571735460,23.776884,187.53,187.41,29.57368405]
["bitfinex","SOLUSD",1735571736082,31.90557969,187.53,187.41,29.57368405]
["bitfinex","SOLUSD",1735571736257,8.12869569,187.53,187.42,29.57368405]
["bitfinex","SOLUSD",1735571736685,8.12869569,187.53,187.43,29.57368405]
["bitfinex","SOLUSD",1735571736883,8.12869569,187.53,187.44,29.57368405]
["bitfinex","SOLUSD",1735571737068,8.12869569,187.53,187.43,29.57368405]
["bitfinex","SOLUSD",1735571737385,8.12869569,187.53,187.42,29.57368405]
["bitfinex","SOLUSD",1735571737680,8.12869569,187.54,187.43,29.57368405]
["bitfinex","SOLUSD",1735571737864,8.12869569,187.54,187.46,29.57368405]
["bitfinex","SOLUSD",1735571738070,8.12869569,187.54,187.44,29.57368405]
["bitfinex","SOLUSD",1735571738271,8.12869569,187.54,187.43,29.57368405]
["bitfinex","SOLUSD",1735571738660,8.12869569,187.56,187.43,29.57368405]
["bitfinex","SOLUSD",1735571740795,8.12869569,187.56,187.45,29.57368405]
["bitfinex","SOLUSD",1735571741300,8.12869569,187.56,187.44,29.57368405]
["bitfinex","SOLUSD",1735571742305,6.22122388,187.56,187.47,29.57368405]
["bitfinex","SOLUSD",1735571742609,6.22122388,187.57,187.5,29.57368405]
["bitfinex","SOLUSD",1735571742785,6.22122388,187.57,187.48,0.79984376]
["bitfinex","SOLUSD",1735571742786,6.22122388,187.57,187.51,29.57368405]
["bitfinex","SOLUSD",1735571743195,8.1801,187.58,187.51,29.57368405]
["bitfinex","SOLUSD",1735571744102,8.1801,187.58,187.5,29.57368405]
["bitfinex","SOLUSD",1735571744307,8.1801,187.58,187.48,30.37352781]
["bitfinex","SOLUSD",1735571744480,8.1801,187.58,187.46,29.57368405]
["bitfinex","SOLUSD",1735571745210,8.1801,187.58,187.46,29.58660874]
["bitfinex","SOLUSD",1735571745512,20.0,187.55,187.45,29.58660874]
["bitfinex","SOLUSD",1735571749615,20.0,187.54,187.41,30.38649892]
["bitfinex","SOLUSD",1735571750100,20.0,187.53,187.41,30.38649892]
["bitfinex","SOLUSD",1735571750888,20.0,187.49,187.4,21.359707]
["bitfinex","SOLUSD",1735571751411,14.44060329,187.52,187.41,29.58660874]
["bitfinex","SOLUSD",1735571751618,30.6213639,187.52,187.41,29.58660874]
["bitfinex","SOLUSD",1735571751819,30.6213639,187.52,187.43,29.58660874]
["bitfinex","SOLUSD",1735571752186,30.6213639,187.52,187.41,29.58660874]
["bitfinex","SOLUSD",1735571752403,14.44060329,187.52,187.41,29.58660874]
["bitfinex","SOLUSD",1735571752788,14.44060329,187.52,187.4,21.359707]
["bitfinex","SOLUSD",1735571753206,38.21748729,187.52,187.4,21.359707]
["bitfinex","SOLUSD",1735571753417,54.3982479,187.52,187.4,21.359707]
["bitfinex","SOLUSD",1735571754218,23.776884,187.51,187.4,21.359707]
["bitfinex","SOLUSD",1735571755803,30.6213639,187.52,187.41,18.50648649]
["bitfinex","SOLUSD",1735571756214,14.44060329,187.52,187.42,18.50648649]
["bitfinex","SOLUSD",1735571756420,14.44060329,187.52,187.43,18.50648649]
["bitfinex","SOLUSD",1735571756606,8.0274,187.52,187.43,18.50648649]
["bitfinex","SOLUSD",1735571756807,8.0274,187.52,187.44,18.50648649]
["bitfinex","SOLUSD",1735571758428,8.0274,187.52,187.46,18.50648649]
["bitfinex","SOLUSD",1735571759708,1.6211,187.52,187.46,18.50648649]
["bitfinex","SOLUSD",1735571759915,1.6211,187.52,187.47,18.50648649]
["bitfinex","SOLUSD",1735571760224,1.6211,187.52,187.46,18.50648649]
["bitfinex","SOLUSD",1735571760434,1.6211,187.52,187.46,19.30631537]
["bitfinex","SOLUSD",1735571760727,1.6211,187.52,187.47,18.50648649]
["bitfinex","SOLUSD",1735571760927,1.6211,187.52,187.46,0.79982888]
["bitfinex","SOLUSD",1735571761231,1.6211,187.52,187.46,19.30631537]
["bitfinex","SOLUSD",1735571762422,1.6211,187.52,187.47,18.50648649]
["bitfinex","SOLUSD",1735571763429,1.6211,187.52,187.45,19.30632858]
["bitfinex","SOLUSD",1735571763921,1.6211,187.52,187.45,18.50648649]
["bitfinex","SOLUSD",1735571765000,6.3328,187.56,187.47,18.50648649]
["bitfinex","SOLUSD",1735571765203,7.9317,187.56,187.47,18.50648649]
["bitfinex","SOLUSD",1735571765403,7.9317,187.56,187.49,18.50648649]
["bitfinex","SOLUSD",1735571765735,7.9317,187.56,187.48,19.30629839]
["bitfinex","SOLUSD",1735571765905,7.9317,187.56,187.49,18.50648649]
["bitfinex","SOLUSD",1735571766104,7.9317,187.56,187.5,19.30619525]
["bitfinex","SOLUSD",1735571766315,6.3328,187.56,187.5,19.30619525]
["bitfinex","SOLUSD",1735571766713,7.9317,187.6,187.5,0.79970876]
["bitfinex","SOLUSD",1735571767132,7.9317,187.6,187.51,18.50648649]
["bitfinex","SOLUSD",1735571767942,7.9317,187.6,187.5,19.306117]
["bitfinex","SOLUSD",1735571768235,7.9317,187.6,187.51,18.50648649]
["bitfinex","SOLUSD",1735571768722,7.9317,187.6,187.52,18.50648649]
["bitfinex","SOLUSD",1735571769034,7.9317,187.6,187.53,18.50648649]
["bitfinex","SOLUSD",1735571769231,24.51882011,187.64,187.55,18.50648649]
["bitfinex","SOLUSD",1735571769430,24.51882011,187.64,187.54,19.30600015]
["bitfinex","SOLUSD",1735571769622,24.51882011,187.64,187.55,18.50648649]
["bitfinex","SOLUSD",1735571769821,8.3380595,187.64,187.55,18.50648649]
["bitfinex","SOLUSD",1735571770018,1.5937,187.64,187.56,18.50648649]
["bitfinex","SOLUSD",1735571770221,1.5937,187.64,187.56,19.30595706]
["bitfinex","SOLUSD",1735571770424,1.5937,187.64,187.57,18.50648649]
["bitfinex","SOLUSD",1735571770641,1.5937,187.64,187.56,19.30595706]
["bitfinex","SOLUSD",1735571770851,1.5937,187.64,187.54,18.50648649]
["bitfinex","SOLUSD",1735571771028,1.5937,187.64,187.51,18.50648649]
["bitfinex","SOLUSD",1735571771339,1.5937,187.64,187.52,18.50648649]
["bitfinex","SOLUSD",1735571771552,1.5937,187.64,187.51,18.50648649]
["bitfinex","SOLUSD",1735571771941,20.0,187.62,187.48,19.30612958]
["bitfinex","SOLUSD",1735571772117,6.1159,187.61,187.48,18.50648649]
["bitfinex","SOLUSD",1735571772537,20.0,187.58,187.48,18.50648649]
["bitfinex","SOLUSD",1735571772915,1.5937,187.57,187.44,18.50648649]
["bitfinex","SOLUSD",1735571773840,6.1159,187.52,187.44,18.50648649]
["bitfinex","SOLUSD",1735571774339,6.1159,187.52,187.46,18.50648649]
["bitfinex","SOLUSD",1735571774716,6.1159,187.52,187.45,18.50648649]
["bitfinex","SOLUSD",1735571775144,6.1159,187.52,187.46,18.50648649]
["bitfinex","SOLUSD",1735571775526,6.1159,187.52,187.45,18.50648649]
["bitfinex","SOLUSD",1735571775844,6.1159,187.52,187.43,18.50648649]
["bitfinex","SOLUSD",1735571776040,6.1159,187.52,187.42,0.79997146]
["bitfinex","SOLUSD",1735571776335,6.1159,187.52,187.41,18.50648649]
["bitfinex","SOLUSD",1735571777828,6.1159,187.52,187.4,21.359707]
["bitfinex","SOLUSD",1735571778030,6.1159,187.52,187.4,39.86619349]
["bitfinex","SOLUSD",1735571778230,6.1159,187.52,187.42,18.50648649]
["bitfinex","SOLUSD",1735571778726,6.1159,187.52,187.41,0.80011999]
["bitfinex","SOLUSD",1735571778922,6.1159,187.52,187.42,18.50648649]
["bitfinex","SOLUSD",1735571781735,6.1159,187.52,187.41,0.80011999]
["bitfinex","SOLUSD",1735571785837,1.5263,187.51,187.4,20.217276]
["bitfinex","SOLUSD",1735571786734,1.5263,187.51,187.41,18.50648649]
["bitfinex","SOLUSD",1735571786942,1.5263,187.51,187.4,39.52393397]
["bitfinex","SOLUSD",1735571787137,1.5263,187.51,187.4,20.217276]
["bitfinex","SOLUSD",1735571788261,1.5263,187.51,187.4,39.52392527]
["bitfinex","SOLUSD",1735571789054,1.5263,187.51,187.4,21.01743878]
["bitfinex","SOLUSD",1735571789655,1.5263,187.51,187.4,20.217276]
["bitfinex","SOLUSD",1735571791151,23.776884,187.5,187.4,20.217276]
["bitfinex","SOLUSD",1735571791359,23.776884,187.5,187.36,18.50648649]
["bitfinex","SOLUSD",1735571791536,29.91510115,187.5,187.38,20.217276]
["bitfinex","SOLUSD",1735571791860,20.0,187.47,187.38,20.217276]
["bitfinex","SOLUSD",1735571792741,20.0,187.47,187.35,18.50648649]
["bitfinex","SOLUSD",1735571792941,7.9592,187.46,187.36,20.217276]
["bitfinex","SOLUSD",1735571795456,7.9592,187.46,187.34,0.14476617]
["bitfinex","SOLUSD",1735571795833,20.0,187.42,187.34,0.14476617]
["bitfinex","SOLUSD",1735571796054,1.5263,187.36,187.34,0.14476617]
["bitfinex","SOLUSD",1735571797051,1.5263,187.36,187.34,6.617e-05]
["bitfinex","SOLUSD",1735571797357,1.5263,187.36,187.3,0.15]
["bitfinex","SOLUSD",1735571797534,0.35,187.35,187.22,18.50648649]
["bitfinex","SOLUSD",1735571797732,0.35,187.35,187.26,2.137768]
["bitfinex","SOLUSD",1735571797966,0.35,187.35,187.23,20.80094963]
["bitfinex","SOLUSD",1735571798255,20.0,187.32,187.21,0.80090032]
["bitfinex","SOLUSD",1735571798475,0.35,187.31,187.21,0.80090032]
["bitfinex","SOLUSD",1735571799258,24.126884,187.35,187.21,0.80090032]
["bitfinex","SOLUSD",1735571799464,20.0,187.32,187.22,6.4329]
["bitfinex","SOLUSD",1735571799759,0.35,187.31,187.19,18.50648649]
["bitfinex","SOLUSD",1735571799934,0.35,187.31,187.2,0.80103543]
["bitfinex","SOLUSD",1735571800142,0.35,187.31,187.21,18.506487]
["bitfinex","SOLUSD",1735571800341,0.35,187.31,187.22,0.80096143]
["bitfinex","SOLUSD",1735571800633,0.35,187.34,187.22,19.30744792]
["bitfinex","SOLUSD",1735571800837,0.35,187.34,187.24,20.0]
["bitfinex","SOLUSD",1735571801062,1.8763,187.36,187.26,18.50648649]
["bitfinex","SOLUSD",1735571801253,1.8763,187.36,187.26,19.30717774]
["bitfinex","SOLUSD",1735571801454,1.8763,187.36,187.26,0.80069125]
["bitfinex","SOLUSD",1735571801851,1.8763,187.36,187.22,0.80079482]
["bitfinex","SOLUSD",1735571802252,1.8763,187.36,187.24,18.50648649]
["bitfinex","SOLUSD",1735571802440,1.8763,187.36,187.25,0.80080018]
["bitfinex","SOLUSD",1735571803143,1.8763,187.36,187.23,0.80083244]
["bitfinex","SOLUSD",1735571803870,20.0,187.34,187.21,37.81389999]
["bitfinex","SOLUSD",1735571804175,0.35,187.33,187.21,37.81389999]
["bitfinex","SOLUSD",1735571804842,0.35,187.33,187.21,18.506487]
["bitfinex","SOLUSD",1735571805040,1.5263,187.36,187.24,18.50648649]
["bitfinex","SOLUSD",1735571805041,0.35,187.34,187.24,18.50648649]
["bitfinex","SOLUSD",1735571805349,1.8763,187.36,187.26,18.50648649]
["bitfinex","SOLUSD",1735571805667,1.8763,187.36,187.27,0.8006872]
["bitfinex","SOLUSD",1735571806544,1.8763,187.36,187.24,0.80079156]
["bitfinex","SOLUSD",1735571806761,1.8763,187.36,187.22,0.8008862]
["bitfinex","SOLUSD",1735571807379,1.8763,187.36,187.22,19.30737269]
["bitfinex","SOLUSD",1735571807865,1.8763,187.36,187.26,18.50648649]
["bitfinex","SOLUSD",1735571808040,1.5263,187.36,187.27,0.80069282]
["bitfinex","SOLUSD",1735571808435,1.8763,187.36,187.27,0.80069282]
["bitfinex","SOLUSD",1735571809960,1.8763,187.36,187.26,0.8007242]
["bitfinex","SOLUSD",1735571810957,1.8763,187.36,187.25,0.80075833]
["bitfinex","SOLUSD",1735571811284,1.8763,187.36,187.24,0.80077907]
["bitfinex","SOLUSD",1735571811585,1.8763,187.36,187.24,19.30726556]
["bitfinex","SOLUSD",1735571811766,1.8763,187.36,187.24,0.80077907]
["bitfinex","SOLUSD",1735571812783,1.8763,187.36,187.24,19.30726556]
["bitfinex","SOLUSD",1735571813157,1.8763,187.36,187.25,18.50648649]
["bitfinex","SOLUSD",1735571813382,1.8763,187.36,187.26,0.80069646]
["bitfinex","SOLUSD",1735571813964,1.5263,187.36,187.27,18.50648649]
["bitfinex","SOLUSD",1735571814254,1.5263,187.36,187.28,0.80063494]
["bitfinex","SOLUSD",1735571815056,1.5263,187.36,187.27,0.80065518]
["bitfinex","SOLUSD",1735571815364,1.5263,187.36,187.27,19.30714167]
["bitfinex","SOLUSD",1735571816489,1.5263,187.36,187.29,18.50648649]
["bitfinex","SOLUSD",1735571816689,1.5263,187.36,187.3,19.30698255]
["bitfinex","SOLUSD",1735571816894,6.4329,187.37,187.3,19.30698255]
["bitfinex","SOLUSD",1735571817101,1.6256,187.4,187.31,42.28337049]
["bitfinex","SOLUSD",1735571817320,1.6256,187.4,187.32,19.30686322]
["bitfinex","SOLUSD",1735571818118,1.6256,187.4,187.33,42.28337049]
["bitfinex","SOLUSD",1735571818413,7.6376,187.46,187.37,42.28337049]
["bitfinex","SOLUSD",1735571818918,7.6376,187.46,187.35,18.50648649]
["bitfinex","SOLUSD",1735571819080,7.6376,187.46,187.33,18.50648649]
["bitfinex","SOLUSD",1735571819081,0.35,187.45,187.33,18.50648649]
["bitfinex","SOLUSD",1735571819387,7.6376,187.46,187.34,42.28337049]
["bitfinex","SOLUSD",1735571819583,0.35,187.45,187.34,42.28337049]
["bitfinex","SOLUSD",1735571819994,0.35,187.45,187.33,42.28337049]
["bitfinex","SOLUSD",1735571820509,0.35,187.45,187.32,19.30677547]
["bitfinex","SOLUSD",1735571821012,0.35,187.45,187.32,0.80028898]
["bitfinex","SOLUSD",1735571821186,0.35,187.45,187.32,19.30677547]
["bitfinex","SOLUSD",1735571821387,0.35,187.45,187.34,18.50648649]
["bitfinex","SOLUSD",1735571821709,0.35,187.45,187.32,18.50648649]
["bitfinex","SOLUSD",1735571822094,0.35,187.45,187.31,19.30681656]
["bitfinex","SOLUSD",1735571822399,0.35,187.45,187.2,18.50648649]
["bitfinex","SOLUSD",1735571822400,1.6256,187.42,187.29,0.80042607]
["bitfinex","SOLUSD",1735571822706,6.012,187.4,187.26,19.30708187]
["bitfinex","SOLUSD",1735571823005,0.35,187.39,187.26,19.30708187]
["bitfinex","SOLUSD",1735571823581,20.0,187.37,187.26,0.80059538]
["bitfinex","SOLUSD",1735571823777,0.35,187.36,187.24,0.80070308]
["bitfinex","SOLUSD",1735571823979,0.35,187.36,187.26,18.50648649]
["bitfinex","SOLUSD",1735571824296,0.35,187.36,187.27,0.80071983]
["bitfinex","SOLUSD",1735571825005,0.35,187.36,187.24,18.50648649]
["bitfinex","SOLUSD",1735571825202,0.35,187.36,187.25,19.30725783]
["bitfinex","SOLUSD",1735571827009,0.35,187.36,187.27,18.50648649]
["bitfinex","SOLUSD",1735571827219,0.35,187.37,187.28,19.30715592]
["bitfinex","SOLUSD",1735571827384,0.35,187.37,187.28,0.80066943]
["bitfinex","SOLUSD",1735571828607,0.35,187.37,187.26,18.50648649]
["bitfinex","SOLUSD",1735571828804,0.35,187.37,187.27,0.80072509]
["bitfinex","SOLUSD",1735571829504,20.35,187.37,187.27,0.80072509]
["bitfinex","SOLUSD",1735571829709,20.35,187.37,187.24,18.50648649]
["bitfinex","SOLUSD",1735571830007,20.35,187.37,187.25,0.80079531]
["bitfinex","SOLUSD",1735571830608,6.5186,187.36,187.25,0.80079531]
["bitfinex","SOLUSD",1735571830808,0.35,187.35,187.23,18.50648649]
["bitfinex","SOLUSD",1735571831111,20.0,187.33,187.22,19.30728708]
["bitfinex","SOLUSD",1735571831412,20.0,187.33,187.22,0.80080059]
["bitfinex","SOLUSD",1735571831413,1.9141,187.32,187.22,0.80080059]
["bitfinex","SOLUSD",1735571832111,1.9141,187.32,187.22,19.30728708]
["bitfinex","SOLUSD",1735571833832,1.5238,187.3,187.12,0.80092899]
["bitfinex","SOLUSD",1735571834009,6.9072,187.29,187.15,18.50648649]
["bitfinex","SOLUSD",1735571834211,8.081,187.28,187.14,18.50648649]
["bitfinex","SOLUSD",1735571834394,0.35,187.27,187.14,18.50648649]
["bitfinex","SOLUSD",1735571834596,1.5238,187.26,187.14,18.50648649]
["bitfinex","SOLUSD",1735571834807,20.0,187.21,187.17,6.5186]
["bitfinex","SOLUSD",1735571835181,20.0,187.16,187.08,2.14329794]
["bitfinex","SOLUSD",1735571835432,20.0,187.16,187.09,1.3396723]
["bitfinex","SOLUSD",1735571835598,1.8738,187.15,187.02,0.14240266]
["bitfinex","SOLUSD",1735571835803,20.0,187.11,187.03,0.13710532]
["bitfinex","SOLUSD",1735571836001,0.35,187.1,186.99,18.50648649]
["bitfinex","SOLUSD",1735571836209,0.35,187.1,186.99,2.1442563]
["bitfinex","SOLUSD",1735571836697,6.5572,187.14,187.02,18.50648649]
["bitfinex","SOLUSD",1735571836904,6.5572,187.14,187.04,18.50648649]
["bitfinex","SOLUSD",1735571837202,0.35,187.13,187.0,18.50648649]
["bitfinex","SOLUSD",1735571837519,20.0,187.11,187.02,18.50648649]
["bitfinex","SOLUSD",1735571837698,0.35,187.13,187.02,18.50648649]
["bitfinex","SOLUSD",1735571838006,20.0,187.11,187.0,18.50648649]
["bitfinex","SOLUSD",1735571838204,0.35,187.1,187.0,18.50648649]
["bitfinex","SOLUSD",1735571838407,0.35,187.13,187.02,29.72978691]
["bitfinex","SOLUSD",1735571838602,0.35,187.13,187.03,29.72978691]
["bitfinex","SOLUSD",1735571839003,6.5572,187.14,187.06,29.72978691]
["bitfinex","SOLUSD",1735571839210,6.5572,187.14,187.07,29.72978691]
["bitfinex","SOLUSD",1735571839404,6.5572,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1735571839813,6.5572,187.19,187.12,29.72978691]
["bitfinex","SOLUSD",1735571840404,6.5572,187.19,187.13,54.30797116]
["bitfinex","SOLUSD",1735571840808,6.5572,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1735571841322,6.5572,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1735571841721,6.5572,187.32,187.24,29.72978691]
["bitfinex","SOLUSD",1735571841893,6.5572,187.32,187.26,29.72978691]
["bitfinex","SOLUSD",1735571842092,1.5274,187.38,187.29,20.0]
["bitfinex","SOLUSD",1735571842320,1.5274,187.38,187.3,74.30733983]
["bitfinex","SOLUSD",1735571842817,6.0714,187.39,187.33,53.50667091]
["bitfinex","SOLUSD",1735571843023,1.5274,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1735571843199,6.0714,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1735571843520,1.8774,187.52,187.4,29.72978691]
["bitfinex","SOLUSD",1735571843721,1.8774,187.52,187.31,177.5405]
["bitfinex","SOLUSD",1735571843722,0.35,187.52,187.42,29.72978691]
["bitfinex","SOLUSD",1735571843893,6.0714,187.53,187.43,0.79994706]
["bitfinex","SOLUSD",1735571844099,0.35,187.52,187.41,29.72978691]
["bitfinex","SOLUSD",1735571844302,0.35,187.52,187.42,0.80005033]
["bitfinex","SOLUSD",1735571844500,6.0714,187.53,187.43,23.776884]
["bitfinex","SOLUSD",1735571845219,6.0714,187.53,187.44,16.311496]
["bitfinex","SOLUSD",1735571845726,6.0714,187.53,187.45,54.30661777]
["bitfinex","SOLUSD",1735571845919,1.5274,187.59,187.47,23.776884]
["bitfinex","SOLUSD",1735571846100,1.8774,187.59,187.48,0.79973756]
["bitfinex","SOLUSD",1735571846818,1.8774,187.59,187.48,20.0]
["bitfinex","SOLUSD",1735571847125,1.8774,187.59,187.46,0.79982561]
["bitfinex","SOLUSD",1735571847304,20.0,187.57,187.44,16.311496]
["bitfinex","SOLUSD",1735571847507,20.0,187.55,187.44,16.311496]
["bitfinex","SOLUSD",1735571847716,0.35,187.54,187.44,16.311496]
["bitfinex","SOLUSD",1735571848314,0.35,187.58,187.44,16.311496]
["bitfinex","SOLUSD",1735571849208,0.35,187.58,187.45,29.72978691]
["bitfinex","SOLUSD",1735571849424,0.35,187.58,187.44,17.11143575]
["bitfinex","SOLUSD",1735571849635,20.0,187.57,187.44,16.311496]
["bitfinex","SOLUSD",1735571849926,20.0,187.53,187.37,29.72978691]
["bitfinex","SOLUSD",1735571850124,0.35,187.52,187.37,29.72978691]
["bitfinex","SOLUSD",1735571850330,0.35,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735571851006,5.48824955,187.57,187.45,23.776884]
["bitfinex","SOLUSD",1735571851332,0.35,187.56,187.46,29.72978691]
["bitfinex","SOLUSD",1735571851631,20.0,187.57,187.43,20.0]
["bitfinex","SOLUSD",1735571851821,0.35,187.56,187.43,20.0]
["bitfinex","SOLUSD",1735571852027,0.35,187.56,187.4,20.0]
["bitfinex","SOLUSD",1735571853331,20.0,187.53,187.4,20.0]
["bitfinex","SOLUSD",1735571853631,0.35,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735571854416,19.22441647,187.53,187.4,20.0]
["bitfinex","SOLUSD",1735571854909,5.47387284,187.57,187.41,23.776884]
["bitfinex","SOLUSD",1735571857337,20.0,187.54,187.4,20.0]
["bitfinex","SOLUSD",1735571858018,5.47387284,187.57,187.4,20.0]
["bitfinex","SOLUSD",1735571858222,20.0,187.53,187.4,20.0]
["bitfinex","SOLUSD",1735571858907,20.0,187.54,187.4,49.72978691]
["bitfinex","SOLUSD",1735571859423,20.0,187.54,187.4,20.0]
["bitfinex","SOLUSD",1735571860016,5.47387284,187.57,187.41,23.776884]
["bitfinex","SOLUSD",1735571860317,5.47387284,187.57,187.41,53.50667091]
["bitfinex","SOLUSD",1735571860508,20.0,187.54,187.4,49.72978691]
["bitfinex","SOLUSD",1735571860712,20.0,187.54,187.4,20.0]
["bitfinex","SOLUSD",1735571861818,5.47387284,187.57,187.4,20.0]
["bitfinex","SOLUSD",1735571862035,25.47387284,187.57,187.4,20.0]
["bitfinex","SOLUSD",1735571862337,5.47387284,187.57,187.4,20.0]
["bitfinex","SOLUSD",1735571862537,25.47387284,187.57,187.4,20.0]
["bitfinex","SOLUSD",1735571862940,20.0,187.54,187.4,20.0]
["bitfinex","SOLUSD",1735571864033,23.776884,187.56,187.4,20.0]
["bitfinex","SOLUSD",1735571864213,20.0,187.53,187.4,20.0]
["bitfinex","SOLUSD",1735571864618,20.0,187.53,187.4,49.72978691]
["bitfinex","SOLUSD",1735571865125,20.0,187.53,187.4,20.0]
["bitfinex","SOLUSD",1735571865522,20.0,187.53,187.4,49.72978691]
["bitfinex","SOLUSD",1735571865727,20.0,187.53,187.41,23.776884]
["bitfinex","SOLUSD",1735571866227,20.0,187.53,187.4,20.0]
["bitfinex","SOLUSD",1735571868129,20.0,187.49,187.4,20.0]
["bitfinex","SOLUSD",1735571868324,20.0,187.49,187.34,1.6656]
["bitfinex","SOLUSD",1735571868724,20.0,187.49,187.35,21.36607]
["bitfinex","SOLUSD",1735571869323,1.5492,187.48,187.35,21.36607]
["bitfinex","SOLUSD",1735571869649,1.5492,187.48,187.31,6.0809]
["bitfinex","SOLUSD",1735571869831,1.5492,187.48,187.32,21.370635]
["bitfinex","SOLUSD",1735571870650,1.5492,187.48,187.34,29.72978691]
["bitfinex","SOLUSD",1735571870835,1.5492,187.48,187.33,53.50667091]
["bitfinex","SOLUSD",1735571871219,1.5492,187.48,187.33,23.776884]
["bitfinex","SOLUSD",1735571871833,1.5492,187.48,187.31,6.0809]
["bitfinex","SOLUSD",1735571872036,1.5492,187.48,187.28,31.39538691]
["bitfinex","SOLUSD",1735571872240,1.5492,187.48,187.29,23.776884]
["bitfinex","SOLUSD",1735571872562,20.0,187.44,187.28,31.39538691]
["bitfinex","SOLUSD",1735571872940,6.2446,187.43,187.29,23.776884]
["bitfinex","SOLUSD",1735571873340,20.0,187.4,187.26,6.0809]
["bitfinex","SOLUSD",1735571874244,20.0,187.4,187.24,49.72978691]
["bitfinex","SOLUSD",1735571874563,20.0,187.4,187.25,23.776884]
["bitfinex","SOLUSD",1735571874780,20.0,187.4,187.24,49.72978691]
["bitfinex","SOLUSD",1735571874955,20.0,187.4,187.23,31.27318691]
["bitfinex","SOLUSD",1735571875350,20.0,187.39,187.23,31.27318691]
["bitfinex","SOLUSD",1735571876242,1.6097,187.38,187.23,1.5434]
["bitfinex","SOLUSD",1735571876488,1.6097,187.38,187.21,36.29938691]
["bitfinex","SOLUSD",1735571876965,20.0,187.34,187.2,0.80086334]
["bitfinex","SOLUSD",1735571877261,20.0,187.34,187.18,29.72978691]
["bitfinex","SOLUSD",1735571877957,20.0,187.33,187.18,29.72978691]
["bitfinex","SOLUSD",1735571878140,20.0,187.34,187.18,29.72978691]
["bitfinex","SOLUSD",1735571878334,20.0,187.34,187.18,23.776884]
["bitfinex","SOLUSD",1735571878666,20.0,187.34,187.17,32.07410353]
["bitfinex","SOLUSD",1735571878872,20.0,187.34,187.21,29.72978691]
["bitfinex","SOLUSD",1735571879167,20.0,187.34,187.22,29.72978691]
["bitfinex","SOLUSD",1735571879339,20.0,187.34,187.21,29.72978691]
["bitfinex","SOLUSD",1735571880338,20.0,187.34,187.2,29.72978691]
["bitfinex","SOLUSD",1735571880664,20.0,187.34,187.22,29.72978691]
["bitfinex","SOLUSD",1735571881167,6.2446,187.37,187.23,23.776884]
["bitfinex","SOLUSD",1735571881384,6.2446,187.37,187.24,29.72978691]
["bitfinex","SOLUSD",1735571881571,6.2446,187.37,187.23,53.50667091]
["bitfinex","SOLUSD",1735571882071,6.2446,187.37,187.24,29.72978691]
["bitfinex","SOLUSD",1735571882252,6.2446,187.4,187.28,53.50667091]
["bitfinex","SOLUSD",1735571882660,6.2446,187.4,187.24,0.80074347]
["bitfinex","SOLUSD",1735571882661,6.2446,187.4,187.27,29.72978691]
["bitfinex","SOLUSD",1735571882864,6.2446,187.4,187.28,29.72978691]
["bitfinex","SOLUSD",1735571883060,6.2446,187.4,187.28,23.776884]
["bitfinex","SOLUSD",1735571883248,6.2446,187.4,187.27,29.72978691]
["bitfinex","SOLUSD",1735571883648,6.2446,187.4,187.31,29.72978691]
["bitfinex","SOLUSD",1735571883850,5.48824955,187.44,187.33,29.72978691]
["bitfinex","SOLUSD",1735571884176,6.2446,187.45,187.34,30.53014897]
["bitfinex","SOLUSD",1735571884374,6.2446,187.45,187.35,23.776884]
["bitfinex","SOLUSD",1735571884672,6.2446,187.45,187.35,53.50667091]
["bitfinex","SOLUSD",1735571884866,6.2446,187.45,187.35,23.776884]
["bitfinex","SOLUSD",1735571885251,6.2446,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1735571885675,6.2446,187.45,187.33,23.776884]
["bitfinex","SOLUSD",1735571886167,6.2446,187.45,187.31,29.72978691]
["bitfinex","SOLUSD",1735571886547,6.2446,187.45,187.3,49.72978691]
["bitfinex","SOLUSD",1735571886743,6.2446,187.45,187.31,54.30716298]
["bitfinex","SOLUSD",1735571887272,6.2446,187.45,187.31,53.50667091]
["bitfinex","SOLUSD",1735571887449,6.2446,187.45,187.32,29.72978691]
["bitfinex","SOLUSD",1735571887652,6.2446,187.45,187.31,53.50667091]
["bitfinex","SOLUSD",1735571887976,6.2446,187.45,187.3,20.0]
["bitfinex","SOLUSD",1735571888180,20.0,187.42,187.26,30.53029984]
["bitfinex","SOLUSD",1735571888347,20.0,187.42,187.27,23.776884]
["bitfinex","SOLUSD",1735571888552,20.0,187.41,187.26,0.80051293]
["bitfinex","SOLUSD",1735571889259,20.0,187.41,187.25,0.80070748]
["bitfinex","SOLUSD",1735571890582,6.01582243,187.4,187.21,29.72978691]
["bitfinex","SOLUSD",1735571890753,20.0,187.33,187.16,37.28108691]
["bitfinex","SOLUSD",1735571891352,20.0,187.33,187.17,23.776884]
["bitfinex","SOLUSD",1735571891552,20.0,187.33,187.18,29.72978691]
["bitfinex","SOLUSD",1735571891756,20.0,187.33,187.16,37.28108691]
["bitfinex","SOLUSD",1735571892174,20.0,187.33,187.17,23.776884]
["bitfinex","SOLUSD",1735571892580,20.0,187.33,187.15,29.72978691]
["bitfinex","SOLUSD",1735571892951,20.0,187.33,187.16,23.776884]
["bitfinex","SOLUSD",1735571893376,20.0,187.32,187.13,29.72978691]
["bitfinex","SOLUSD",1735571893580,20.0,187.28,187.12,0.80105207]
["bitfinex","SOLUSD",1735571893773,20.0,187.28,187.11,29.72978691]
["bitfinex","SOLUSD",1735571893984,1.5624,187.27,187.11,29.72978691]
["bitfinex","SOLUSD",1735571894180,1.5624,187.27,187.1,20.0]
["bitfinex","SOLUSD",1735571894181,20.0,187.23,187.1,29.72978691]
["bitfinex","SOLUSD",1735571894383,20.0,187.23,187.08,0.8011758]
["bitfinex","SOLUSD",1735571894552,0.5,187.22,187.07,29.72978691]
["bitfinex","SOLUSD",1735571894752,6.0411,187.21,187.07,29.72978691]
["bitfinex","SOLUSD",1735571894974,0.5,187.2,187.07,29.72978691]
["bitfinex","SOLUSD",1735571895369,0.5,187.2,187.08,30.53129312]
["bitfinex","SOLUSD",1735571895569,0.5,187.2,187.09,29.72978691]
["bitfinex","SOLUSD",1735571895774,0.5,187.2,187.08,30.53129312]
["bitfinex","SOLUSD",1735571896876,0.5,187.2,187.1,20.0]
["bitfinex","SOLUSD",1735571897678,0.5,187.2,187.07,29.72978691]
["bitfinex","SOLUSD",1735571897874,0.5,187.2,187.1,20.0]
["bitfinex","SOLUSD",1735571898485,0.5,187.2,187.04,21.396726]
["bitfinex","SOLUSD",1735571898678,5.97387284,187.2,187.01,29.72978691]
["bitfinex","SOLUSD",1735571898862,5.47387284,187.19,187.01,29.72978691]
["bitfinex","SOLUSD",1735571899063,0.5,187.18,187.03,20.0]
["bitfinex","SOLUSD",1735571899272,1.5624,187.17,187.03,20.0]
["bitfinex","SOLUSD",1735571899588,1.5624,187.17,186.97,29.72978691]
["bitfinex","SOLUSD",1735571899589,23.776884,187.14,186.97,29.72978691]
["bitfinex","SOLUSD",1735571899790,0.5,187.13,187.01,0.05198794]
["bitfinex","SOLUSD",1735571900094,0.5,187.13,186.95,29.72978691]
["bitfinex","SOLUSD",1735571900307,20.0,187.1,186.94,23.95457729]
["bitfinex","SOLUSD",1735571900603,24.276884,187.09,186.94,23.95457729]
["bitfinex","SOLUSD",1735571901172,7.6035,187.08,186.94,23.95457729]
["bitfinex","SOLUSD",1735571901369,24.276884,187.07,186.94,23.95457729]
["bitfinex","SOLUSD",1735571902064,20.0,187.04,186.94,23.95457729]
["bitfinex","SOLUSD",1735571902385,24.276884,187.03,186.94,23.95457729]
["bitfinex","SOLUSD",1735571902889,0.5,187.03,186.94,23.95457729]
["bitfinex","SOLUSD",1735571903287,24.276884,187.03,186.94,23.95457729]
["bitfinex","SOLUSD",1735571903594,23.776884,186.99,186.94,12.84897729]
["bitfinex","SOLUSD",1735571903798,0.5,186.98,186.94,12.84897729]
["bitfinex","SOLUSD",1735571903965,20.5,186.98,186.94,12.84897729]
["bitfinex","SOLUSD",1735571904384,0.5,186.98,186.94,12.84897729]
["bitfinex","SOLUSD",1735571904589,6.5311,187.02,186.94,12.84897729]
["bitfinex","SOLUSD",1735571904887,6.5311,187.02,186.94,42.5787642]
["bitfinex","SOLUSD",1735571905093,0.5,187.01,186.94,12.84897729]
["bitfinex","SOLUSD",1735571906392,6.5311,187.02,186.94,12.84897729]
["bitfinex","SOLUSD",1735571906872,6.5311,187.07,186.97,53.50667091]
["bitfinex","SOLUSD",1735571907075,6.5311,187.07,186.98,29.72978691]
["bitfinex","SOLUSD",1735571907402,6.5311,187.07,186.97,29.72978691]
["bitfinex","SOLUSD",1735571907769,6.5311,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1735571907987,0.5,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1735571908274,7.0311,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1735571909088,4.09404074,187.1,187.0,29.72978691]
["bitfinex","SOLUSD",1735571909287,8.1016167,187.13,186.99,29.72978691]
["bitfinex","SOLUSD",1735571909288,0.5,187.09,186.99,29.72978691]
["bitfinex","SOLUSD",1735571909594,8.1016167,187.13,186.96,6.98276187]
["bitfinex","SOLUSD",1735571909595,0.5,187.12,186.98,29.72978691]
["bitfinex","SOLUSD",1735571909773,0.5,187.12,186.99,53.50667091]
["bitfinex","SOLUSD",1735571909974,0.5,187.12,186.98,29.72978691]
["bitfinex","SOLUSD",1735571910174,0.5,187.12,186.97,29.72978691]
["bitfinex","SOLUSD",1735571910389,2.8320832,187.12,186.99,20.0]
["bitfinex","SOLUSD",1735571910601,23.88168038,187.11,186.95,29.72978691]
["bitfinex","SOLUSD",1735571910782,0.5,187.1,186.95,29.72978691]
["bitfinex","SOLUSD",1735571911399,0.5,187.1,186.94,12.84897729]
["bitfinex","SOLUSD",1735571911400,7.34975005,187.1,186.94,12.84897729]
["bitfinex","SOLUSD",1735571911594,0.10479638,187.09,186.94,12.84897729]
["bitfinex","SOLUSD",1735571911902,6.5311,187.07,186.94,12.84897729]
["bitfinex","SOLUSD",1735571912097,0.5,187.06,186.94,12.84897729]
["bitfinex","SOLUSD",1735571912486,0.5,187.06,186.96,29.72978691]
["bitfinex","SOLUSD",1735571912691,0.5,187.06,186.94,42.5787642]
["bitfinex","SOLUSD",1735571912894,0.5,187.06,186.94,12.84897729]
["bitfinex","SOLUSD",1735571915601,1.6147,187.05,186.94,12.84897729]
["bitfinex","SOLUSD",1735571915777,0.5,187.04,186.94,12.84897729]
["bitfinex","SOLUSD",1735571916588,24.276884,187.04,186.94,12.84897729]
["bitfinex","SOLUSD",1735571916789,24.38168038,187.04,186.94,12.84897729]
["bitfinex","SOLUSD",1735571916995,5.87064725,187.03,186.94,12.84897729]
["bitfinex","SOLUSD",1735571917382,20.0,187.0,186.94,12.84897729]
["bitfinex","SOLUSD",1735571917886,5.87064725,187.03,186.94,12.84897729]
["bitfinex","SOLUSD",1735571918088,0.16945676,187.18,186.95,23.776884]
["bitfinex","SOLUSD",1735571918089,6.77146844,187.1,186.95,23.776884]
["bitfinex","SOLUSD",1735571918283,0.10479638,187.09,186.95,23.776884]
["bitfinex","SOLUSD",1735571918483,6.87626482,187.09,186.94,12.84897729]
["bitfinex","SOLUSD",1735571918682,20.0,187.05,186.94,12.84897729]
["bitfinex","SOLUSD",1735571920119,6.5446,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1735571920480,6.5446,187.04,186.94,12.84897729]
["bitfinex","SOLUSD",1735571921316,6.5446,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1735571921978,1.5842,187.07,186.95,53.50667091]
["bitfinex","SOLUSD",1735571922185,6.5446,187.09,186.98,23.776884]
["bitfinex","SOLUSD",1735571922601,6.5446,187.09,186.96,53.50667091]
["bitfinex","SOLUSD",1735571922784,6.5446,187.09,186.96,23.776884]
["bitfinex","SOLUSD",1735571922990,5.48824955,187.08,186.96,23.776884]
["bitfinex","SOLUSD",1735571923197,5.48824955,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1735571923882,6.5446,187.09,186.98,23.776884]
["bitfinex","SOLUSD",1735571924078,6.5446,187.09,187.02,23.776884]
["bitfinex","SOLUSD",1735571924885,6.5446,187.09,186.98,23.776884]
["bitfinex","SOLUSD",1735571925205,6.5446,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1735571925406,1.5842,187.12,187.02,20.0]
["bitfinex","SOLUSD",1735571925593,1.5842,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1735571926203,1.5842,187.12,187.0,20.0]
["bitfinex","SOLUSD",1735571926706,1.5842,187.12,186.92,35.92218691]
["bitfinex","SOLUSD",1735571926892,6.77146844,187.11,186.93,29.72978691]
["bitfinex","SOLUSD",1735571927400,6.77146844,187.11,186.95,23.776884]
["bitfinex","SOLUSD",1735571927604,6.77146844,187.11,186.95,53.50667091]
["bitfinex","SOLUSD",1735571928406,6.77146844,187.11,186.95,23.776884]
["bitfinex","SOLUSD",1735571928608,6.77146844,187.11,186.94,12.84897729]
["bitfinex","SOLUSD",1735571928905,6.77146844,187.11,186.98,23.776884]
["bitfinex","SOLUSD",1735571929077,6.77146844,187.11,186.97,20.0]
["bitfinex","SOLUSD",1735571929278,20.0,187.08,186.94,12.84897729]
["bitfinex","SOLUSD",1735571929681,26.77146844,187.08,186.94,12.84897729]
["bitfinex","SOLUSD",1735571930118,26.77146844,187.08,186.95,23.776884]
["bitfinex","SOLUSD",1735571930319,6.5446,187.07,186.95,23.776884]
["bitfinex","SOLUSD",1735571930805,6.5446,187.07,186.94,12.84897729]
["bitfinex","SOLUSD",1735571931407,6.5446,187.07,186.95,23.776884]
["bitfinex","SOLUSD",1735571933097,13.31606844,187.07,186.95,23.776884]
["bitfinex","SOLUSD",1735571933304,13.31606844,187.07,186.94,12.84897729]
["bitfinex","SOLUSD",1735571933505,6.77146844,187.06,186.94,12.84897729]
["bitfinex","SOLUSD",1735571934996,6.77146844,187.06,186.95,23.776884]
["bitfinex","SOLUSD",1735571935799,6.77146844,187.06,186.95,53.50667091]
["bitfinex","SOLUSD",1735571936115,6.5446,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1735571936317,6.5446,187.07,186.97,54.30855213]
["bitfinex","SOLUSD",1735571936536,6.5446,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1735571936814,6.0464,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1735571937004,6.0464,187.16,187.04,23.776884]
["bitfinex","SOLUSD",1735571937206,6.0464,187.16,187.04,30.53143691]
["bitfinex","SOLUSD",1735571937511,6.0464,187.16,187.04,0.80165]
["bitfinex","SOLUSD",1735571937711,6.0464,187.16,186.96,152.4921]
["bitfinex","SOLUSD",1735571937712,12.25971799,187.15,186.97,30.53164319]
["bitfinex","SOLUSD",1735571937905,12.25971799,187.15,186.99,23.776884]
["bitfinex","SOLUSD",1735571938316,20.0,187.12,186.97,0.80185628]
["bitfinex","SOLUSD",1735571938519,26.77146844,187.12,186.97,0.80185628]
["bitfinex","SOLUSD",1735571938699,5.48824955,187.11,186.97,23.776884]
["bitfinex","SOLUSD",1735571938901,5.48824955,187.11,186.96,1.6203]
["bitfinex","SOLUSD",1735571939394,5.48824955,187.11,186.97,1.34103486]
["bitfinex","SOLUSD",1735571939595,5.48824955,187.11,186.98,23.776884]
["bitfinex","SOLUSD",1735571940197,5.48824955,187.11,186.97,0.80197306]
["bitfinex","SOLUSD",1735571940496,20.0,187.08,186.95,0.80195835]
["bitfinex","SOLUSD",1735571940701,20.0,187.08,186.98,1.34102793]
["bitfinex","SOLUSD",1735571940702,6.0464,187.07,186.98,1.34102793]
["bitfinex","SOLUSD",1735571941124,6.0464,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1735571941534,6.0464,187.07,186.94,12.84897729]
["bitfinex","SOLUSD",1735571941727,12.81786844,187.07,186.94,12.84897729]
["bitfinex","SOLUSD",1735571942029,14.46996844,187.07,186.94,12.84897729]
["bitfinex","SOLUSD",1735571942209,20.0,187.03,186.95,1.34119538]
["bitfinex","SOLUSD",1735571942520,26.77146844,187.03,186.95,1.34119538]
["bitfinex","SOLUSD",1735571942900,26.77146844,187.03,186.94,12.84897729]
["bitfinex","SOLUSD",1735571943411,6.77146844,187.02,186.94,12.84897729]
["bitfinex","SOLUSD",1735571943833,20.0,186.98,186.94,12.84897729]
["bitfinex","SOLUSD",1735571944042,20.0,186.98,186.94,9.57737729]
["bitfinex","SOLUSD",1735571944327,20.0,186.98,186.94,6.30577729]
["bitfinex","SOLUSD",1735571944709,20.0,186.94,186.72,1.6203]
["bitfinex","SOLUSD",1735571944902,20.0,186.94,186.75,29.72978691]
["bitfinex","SOLUSD",1735571945103,20.0,186.9,186.77,29.72978691]
["bitfinex","SOLUSD",1735571945311,20.0,186.9,186.75,30.53254802]
["bitfinex","SOLUSD",1735571945710,20.0,186.9,186.74,49.72978691]
["bitfinex","SOLUSD",1735571945910,20.0,186.9,186.78,29.72978691]
["bitfinex","SOLUSD",1735571946104,20.0,186.9,186.75,29.72978691]
["bitfinex","SOLUSD",1735571946325,20.0,186.94,186.77,29.72978691]
["bitfinex","SOLUSD",1735571946625,20.0,186.94,186.78,29.72978691]
["bitfinex","SOLUSD",1735571946810,20.0,186.94,186.78,30.53255917]
["bitfinex","SOLUSD",1735571947015,20.0,186.94,186.79,23.776884]
["bitfinex","SOLUSD",1735571947210,12.45675733,186.97,186.81,53.50667091]
["bitfinex","SOLUSD",1735571947424,6.0464,186.97,186.84,53.50667091]
["bitfinex","SOLUSD",1735571947621,6.41035733,187.02,186.87,53.50667091]
["bitfinex","SOLUSD",1735571947925,6.41035733,187.02,186.89,23.776884]
["bitfinex","SOLUSD",1735571948105,6.41035733,187.02,186.86,23.776884]
["bitfinex","SOLUSD",1735571948301,20.0,186.99,186.86,24.57925533]
["bitfinex","SOLUSD",1735571948622,20.0,186.99,186.86,23.776884]
["bitfinex","SOLUSD",1735571949016,6.41035733,187.02,186.86,24.57934267]
["bitfinex","SOLUSD",1735571949219,20.0,186.99,186.81,29.72978691]
["bitfinex","SOLUSD",1735571949400,20.0,186.99,186.8,29.72978691]
["bitfinex","SOLUSD",1735571949599,20.0,186.99,186.81,29.72978691]
["bitfinex","SOLUSD",1735571949826,20.0,186.99,186.82,23.776884]
["bitfinex","SOLUSD",1735571950034,20.0,186.99,186.82,24.5794778]
["bitfinex","SOLUSD",1735571950743,20.0,186.99,186.84,23.776884]
["bitfinex","SOLUSD",1735571950906,6.41035733,187.02,186.86,23.776884]
["bitfinex","SOLUSD",1735571951108,6.41035733,187.02,186.88,23.776884]
["bitfinex","SOLUSD",1735571952324,6.5308,187.03,186.9,23.776884]
["bitfinex","SOLUSD",1735571952515,6.5308,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1735571953111,6.41035733,187.07,186.94,53.50667091]
["bitfinex","SOLUSD",1735571953303,8.12669848,187.11,186.98,29.72978691]
["bitfinex","SOLUSD",1735571953507,8.12669848,187.11,186.99,30.53157084]
["bitfinex","SOLUSD",1735571953702,8.12669848,187.11,186.99,0.80178393]
["bitfinex","SOLUSD",1735571953908,6.5308,187.15,186.99,21.40741]
["bitfinex","SOLUSD",1735571954118,0.72222222,187.13,186.99,21.40741]
["bitfinex","SOLUSD",1735571954428,0.72222222,187.13,186.92,1.6328]
["bitfinex","SOLUSD",1735571954615,0.72222222,187.13,186.95,8.126698]
["bitfinex","SOLUSD",1735571954809,20.0,187.11,186.96,23.776884]
["bitfinex","SOLUSD",1735571955010,20.72222222,187.11,186.96,23.776884]
["bitfinex","SOLUSD",1735571955221,20.0,187.05,186.92,1.6328]
["bitfinex","SOLUSD",1735571956129,6.2809,187.03,186.85,30.53200589]
["bitfinex","SOLUSD",1735571956325,6.2809,187.03,186.86,23.776884]
["bitfinex","SOLUSD",1735571956631,6.2809,187.03,186.89,23.776884]
["bitfinex","SOLUSD",1735571957434,6.2809,187.03,186.88,20.0]
["bitfinex","SOLUSD",1735571957825,6.2809,187.03,186.89,23.776884]
["bitfinex","SOLUSD",1735571958132,6.2809,187.03,186.89,24.57920928]
["bitfinex","SOLUSD",1735571958713,6.2809,187.03,186.89,54.30899619]
["bitfinex","SOLUSD",1735571959422,8.12669848,187.06,186.94,23.776884]
["bitfinex","SOLUSD",1735571959824,8.12669848,187.07,186.94,23.776884]
["bitfinex","SOLUSD",1735571960220,8.12669848,187.07,186.96,23.776884]
["bitfinex","SOLUSD",1735571960425,8.12669848,187.07,187.0,23.776884]
["bitfinex","SOLUSD",1735571960714,8.12669848,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1735571960909,8.12669848,187.12,187.02,24.57860603]
["bitfinex","SOLUSD",1735571961234,38.9038924,187.15,187.02,24.57860603]
["bitfinex","SOLUSD",1735571961235,8.12669848,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1735571961416,8.12669848,187.15,187.04,54.30823483]
["bitfinex","SOLUSD",1735571961616,8.12669848,187.15,187.06,29.72978691]
["bitfinex","SOLUSD",1735571961814,8.12669848,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735571962010,8.12669848,187.15,187.1,24.57826905]
["bitfinex","SOLUSD",1735571962339,20.0,187.24,187.1,24.57826905]
["bitfinex","SOLUSD",1735571962525,20.0,187.24,186.96,137.5]
["bitfinex","SOLUSD",1735571962526,0.39368526,187.24,187.05,29.72978691]
["bitfinex","SOLUSD",1735571962737,14.40759848,187.27,187.03,30.53113091]
["bitfinex","SOLUSD",1735571962918,6.41035733,187.23,187.03,30.53113091]
["bitfinex","SOLUSD",1735571963232,20.0,187.2,187.02,1.5803]
["bitfinex","SOLUSD",1735571963612,6.41035733,187.19,187.03,23.776884]
["bitfinex","SOLUSD",1735571963807,6.41035733,187.19,187.02,21.5803]
["bitfinex","SOLUSD",1735571964042,20.0,187.15,187.02,1.5803]
["bitfinex","SOLUSD",1735571964331,20.0,187.15,186.95,0.80167135]
["bitfinex","SOLUSD",1735571964332,6.1327,187.14,186.96,31.35588691]
["bitfinex","SOLUSD",1735571964542,6.1327,187.14,186.96,1.6261]
["bitfinex","SOLUSD",1735571964716,20.0,187.11,186.96,1.6261]
["bitfinex","SOLUSD",1735571964913,20.0,187.11,186.97,23.776884]
["bitfinex","SOLUSD",1735571965545,20.0,187.11,186.92,29.72978691]
["bitfinex","SOLUSD",1735571965924,20.0,187.11,186.93,23.776884]
["bitfinex","SOLUSD",1735571966156,20.0,187.11,186.9,1.6261]
["bitfinex","SOLUSD",1735571966446,20.0,187.07,186.91,20.0]
["bitfinex","SOLUSD",1735571967227,20.0,187.07,186.92,23.776884]
["bitfinex","SOLUSD",1735571967428,20.0,187.07,186.88,20.0]
["bitfinex","SOLUSD",1735571967429,6.1327,187.06,186.88,20.0]
["bitfinex","SOLUSD",1735571967616,12.54305733,187.06,186.88,20.0]
["bitfinex","SOLUSD",1735571967819,20.0,187.03,186.88,20.0]
["bitfinex","SOLUSD",1735571968117,12.54305733,187.06,186.91,29.72978691]
["bitfinex","SOLUSD",1735571968335,6.1327,187.06,186.92,23.776884]
["bitfinex","SOLUSD",1735571968716,6.1327,187.06,186.94,23.776884]
["bitfinex","SOLUSD",1735571969114,6.1327,187.06,186.92,29.72978691]
["bitfinex","SOLUSD",1735571969338,6.1327,187.06,186.93,53.50667091]
["bitfinex","SOLUSD",1735571969535,6.1327,187.06,186.95,23.776884]
["bitfinex","SOLUSD",1735571969737,6.1327,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1735571969938,6.41035733,187.11,186.98,23.776884]
["bitfinex","SOLUSD",1735571970146,6.41035733,187.11,186.97,29.72978691]
["bitfinex","SOLUSD",1735571970147,6.41035733,187.11,186.97,23.776884]
["bitfinex","SOLUSD",1735571970440,6.41035733,187.11,186.95,23.776884]
["bitfinex","SOLUSD",1735571970649,20.0,187.08,186.95,23.776884]
["bitfinex","SOLUSD",1735571971424,20.0,187.08,186.94,23.776884]
["bitfinex","SOLUSD",1735571972022,20.0,187.08,186.92,23.776884]
["bitfinex","SOLUSD",1735571972239,20.0,187.08,186.91,29.72978691]
["bitfinex","SOLUSD",1735571972429,20.0,187.08,186.9,29.72978691]
["bitfinex","SOLUSD",1735571972829,20.0,187.04,186.88,49.72978691]
["bitfinex","SOLUSD",1735571973030,20.0,187.04,186.89,23.776884]
["bitfinex","SOLUSD",1735571973231,11.89860688,187.07,186.89,23.776884]
["bitfinex","SOLUSD",1735571973433,11.89860688,187.07,186.88,49.72978691]
["bitfinex","SOLUSD",1735571973746,20.0,187.04,186.89,23.776884]
["bitfinex","SOLUSD",1735571973961,11.89860688,187.07,186.92,29.72978691]
["bitfinex","SOLUSD",1735571974252,11.89860688,187.07,186.93,53.50667091]
["bitfinex","SOLUSD",1735571974432,5.48824955,187.07,186.93,29.72978691]
["bitfinex","SOLUSD",1735571974757,6.1327,187.08,186.94,53.50667091]
["bitfinex","SOLUSD",1735571974928,6.1327,187.08,186.96,23.776884]
["bitfinex","SOLUSD",1735571975447,6.1327,187.08,186.94,29.72978691]
["bitfinex","SOLUSD",1735571975635,6.1327,187.08,186.91,29.72978691]
["bitfinex","SOLUSD",1735571975830,6.1327,187.08,186.92,23.776884]
["bitfinex","SOLUSD",1735571976251,6.1327,187.08,186.93,29.72978691]
["bitfinex","SOLUSD",1735571976430,6.1327,187.08,186.98,53.50667091]
["bitfinex","SOLUSD",1735571976952,6.1327,187.08,186.95,32.15776847]
["bitfinex","SOLUSD",1735571977149,6.1327,187.08,186.96,23.776884]
["bitfinex","SOLUSD",1735571977746,6.1327,187.08,186.91,0.80197794]
["bitfinex","SOLUSD",1735571977747,20.0,187.05,186.91,30.53176485]
["bitfinex","SOLUSD",1735571977927,20.0,187.05,186.89,1.6261]
["bitfinex","SOLUSD",1735571978127,20.0,187.03,186.89,1.6261]
["bitfinex","SOLUSD",1735571978328,20.0,187.03,186.9,23.776884]
["bitfinex","SOLUSD",1735571978728,20.0,187.03,186.88,20.0]
["bitfinex","SOLUSD",1735571979132,6.1327,187.01,186.84,31.35588691]
["bitfinex","SOLUSD",1735571979439,6.1327,187.01,186.88,23.776884]
["bitfinex","SOLUSD",1735571980042,6.1327,187.01,186.84,31.35588691]
["bitfinex","SOLUSD",1735571980249,13.14755733,187.01,186.81,29.72978691]
["bitfinex","SOLUSD",1735571980547,7.01485733,187.0,186.82,23.776884]
["bitfinex","SOLUSD",1735571980952,7.01485733,187.0,186.81,30.53233981]
["bitfinex","SOLUSD",1735571981135,20.0,186.97,186.79,29.72978691]
["bitfinex","SOLUSD",1735571981540,20.0,186.97,186.8,20.0]
["bitfinex","SOLUSD",1735571981745,20.0,186.97,186.81,23.776884]
["bitfinex","SOLUSD",1735571981953,6.1327,186.96,186.81,23.776884]
["bitfinex","SOLUSD",1735571982163,6.1327,186.96,186.8,20.0]
["bitfinex","SOLUSD",1735571983239,20.0,186.93,186.8,20.0]
["bitfinex","SOLUSD",1735571983443,0.6226,186.92,186.75,30.53248242]
["bitfinex","SOLUSD",1735571983654,0.6226,186.92,186.77,20.0]
["bitfinex","SOLUSD",1735571983852,0.6226,186.92,186.78,23.776884]
["bitfinex","SOLUSD",1735571984055,0.6226,186.92,186.77,20.80279738]
["bitfinex","SOLUSD",1735571985741,6.1327,186.91,186.78,23.776884]
["bitfinex","SOLUSD",1735571986065,20.0,186.88,186.77,20.80279738]
["bitfinex","SOLUSD",1735571986252,20.0,186.88,186.73,29.72978691]
["bitfinex","SOLUSD",1735571986444,20.0,186.88,186.73,30.53274439]
["bitfinex","SOLUSD",1735571986640,20.0,186.88,186.74,29.72978691]
["bitfinex","SOLUSD",1735571987351,20.0,186.88,186.75,23.776884]
["bitfinex","SOLUSD",1735571988474,13.14755733,186.91,186.78,23.776884]
["bitfinex","SOLUSD",1735571988677,13.14755733,186.91,186.78,53.50667091]
["bitfinex","SOLUSD",1735571988970,13.14755733,186.91,186.78,23.776884]
["bitfinex","SOLUSD",1735571989343,6.1327,186.91,186.79,29.72978691]
["bitfinex","SOLUSD",1735571989565,6.1327,186.91,186.81,53.50667091]
["bitfinex","SOLUSD",1735571990297,6.1327,186.91,186.81,23.776884]
["bitfinex","SOLUSD",1735571991071,6.1327,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1735571991369,6.1327,186.91,186.87,29.72978691]
["bitfinex","SOLUSD",1735571991576,6.1327,186.91,186.89,53.50667091]
["bitfinex","SOLUSD",1735571991756,6.1327,186.91,186.9,29.72978691]
["bitfinex","SOLUSD",1735571991955,0.6226,187.02,186.88,29.72978691]
["bitfinex","SOLUSD",1735571992157,0.6226,187.02,186.89,23.776884]
["bitfinex","SOLUSD",1735571992552,6.1327,187.01,186.89,29.72978691]
["bitfinex","SOLUSD",1735571992852,6.1327,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1735571993282,6.1327,187.01,186.89,23.776884]
["bitfinex","SOLUSD",1735571994568,6.1327,187.01,186.85,30.53204413]
["bitfinex","SOLUSD",1735571994774,6.1327,187.01,186.86,23.776884]
["bitfinex","SOLUSD",1735571995366,6.1327,187.01,186.83,29.72978691]
["bitfinex","SOLUSD",1735571995562,20.0,186.97,186.81,30.53215991]
["bitfinex","SOLUSD",1735571995875,20.0,186.97,186.82,29.72978691]
["bitfinex","SOLUSD",1735571996053,5.48824955,187.0,186.84,29.72978691]
["bitfinex","SOLUSD",1735571996247,5.48824955,187.0,186.85,23.776884]
["bitfinex","SOLUSD",1735571996447,5.48824955,187.0,186.85,53.50667091]
["bitfinex","SOLUSD",1735571996758,5.48824955,187.0,186.85,53.00667091]
["bitfinex","SOLUSD",1735571997261,5.48824955,187.0,186.87,29.72978691]
["bitfinex","SOLUSD",1735571997466,6.1327,187.01,186.88,29.72978691]
["bitfinex","SOLUSD",1735571998167,6.1327,187.01,186.89,29.72978691]
["bitfinex","SOLUSD",1735571998471,6.1327,187.01,186.87,0.80225831]
["bitfinex","SOLUSD",1735571998675,6.1327,187.01,186.85,29.72978691]
["bitfinex","SOLUSD",1735571998872,6.1327,187.01,186.84,29.72978691]
["bitfinex","SOLUSD",1735571999101,5.48824955,187.0,186.82,29.72978691]
["bitfinex","SOLUSD",1735571999568,5.48824955,187.0,186.81,29.72978691]
["bitfinex","SOLUSD",1735571999569,12.50310688,187.0,186.81,29.72978691]
["bitfinex","SOLUSD",1735571999779,20.0,186.97,186.81,29.72978691]
["bitfinex","SOLUSD",1735572000587,20.0,186.97,186.82,29.72978691]
["bitfinex","SOLUSD",1735572000887,12.50310688,187.0,186.83,29.72978691]
["bitfinex","SOLUSD",1735572001192,20.0,186.97,186.83,23.776884]
["bitfinex","SOLUSD",1735572001692,20.0,186.97,186.82,30.53237156]
["bitfinex","SOLUSD",1735572001871,12.50310688,187.0,186.85,29.72978691]
["bitfinex","SOLUSD",1735572002074,12.50310688,187.0,186.86,23.776884]
["bitfinex","SOLUSD",1735572002273,6.3015,186.99,186.81,29.72978691]
["bitfinex","SOLUSD",1735572002473,13.31635733,186.99,186.8,30.53221435]
["bitfinex","SOLUSD",1735572002690,13.31635733,186.99,186.81,23.776884]
["bitfinex","SOLUSD",1735572002881,5.48824955,186.98,186.81,23.776884]
["bitfinex","SOLUSD",1735572003186,5.48824955,186.98,186.83,23.776884]
["bitfinex","SOLUSD",1735572003388,5.48824955,186.98,186.82,23.776884]
["bitfinex","SOLUSD",1735572003589,5.48824955,186.98,186.82,53.50667091]
["bitfinex","SOLUSD",1735572003765,13.31635733,186.99,186.85,23.776884]
["bitfinex","SOLUSD",1735572004170,13.31635733,186.99,186.83,53.50667091]
["bitfinex","SOLUSD",1735572004578,13.31635733,186.99,186.79,0.80244956]
["bitfinex","SOLUSD",1735572004579,13.31635733,186.99,186.85,29.72978691]
["bitfinex","SOLUSD",1735572004889,6.3015,186.99,186.86,23.776884]
["bitfinex","SOLUSD",1735572005091,6.3015,186.99,186.84,29.72978691]
["bitfinex","SOLUSD",1735572005092,6.3015,186.99,186.82,49.72978691]
["bitfinex","SOLUSD",1735572005395,5.48824955,186.98,186.85,23.776884]
["bitfinex","SOLUSD",1735572005894,6.3015,186.99,186.87,53.50667091]
["bitfinex","SOLUSD",1735572006187,6.3015,186.99,186.88,53.50667091]
["bitfinex","SOLUSD",1735572007300,6.3015,186.99,186.87,29.72978691]
["bitfinex","SOLUSD",1735572007478,6.3015,186.99,186.88,54.30903393]
["bitfinex","SOLUSD",1735572008281,6.3015,186.99,186.88,24.57924702]
["bitfinex","SOLUSD",1735572008696,6.3015,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1735572008891,6.3015,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1735572009094,6.3015,186.99,186.89,29.72978691]
["bitfinex","SOLUSD",1735572009292,6.3015,186.99,186.9,24.57906563]
["bitfinex","SOLUSD",1735572009879,6.3015,186.99,186.86,29.72978691]
["bitfinex","SOLUSD",1735572010079,6.3015,186.99,186.85,30.53199702]
["bitfinex","SOLUSD",1735572010279,6.3015,186.99,186.85,0.80221011]
["bitfinex","SOLUSD",1735572010899,6.3015,186.99,186.82,29.72978691]
["bitfinex","SOLUSD",1735572011206,6.3015,186.99,186.82,23.776884]
["bitfinex","SOLUSD",1735572011207,5.48824955,186.98,186.82,23.776884]
["bitfinex","SOLUSD",1735572011408,5.48824955,186.98,186.82,29.72978691]
["bitfinex","SOLUSD",1735572011580,5.48824955,186.98,186.81,29.72978691]
["bitfinex","SOLUSD",1735572011771,5.48824955,186.98,186.8,0.80242033]
["bitfinex","SOLUSD",1735572011971,5.48824955,186.98,186.8,30.53220724]
["bitfinex","SOLUSD",1735572012176,5.48824955,186.98,186.79,29.72978691]
["bitfinex","SOLUSD",1735572012177,20.0,186.95,186.79,29.72978691]
["bitfinex","SOLUSD",1735572012385,6.9204,186.94,186.78,29.72978691]
["bitfinex","SOLUSD",1735572012585,12.40864955,186.94,186.78,29.72978691]
["bitfinex","SOLUSD",1735572012785,20.0,186.91,186.77,0.80260787]
["bitfinex","SOLUSD",1735572013004,20.0,186.91,186.75,30.53258027]
["bitfinex","SOLUSD",1735572013473,20.0,186.91,186.75,0.80279336]
["bitfinex","SOLUSD",1735572013678,20.0,186.91,186.76,23.776884]
["bitfinex","SOLUSD",1735572013998,19.42350688,186.94,186.79,53.50667091]
["bitfinex","SOLUSD",1735572014399,20.0,186.91,186.78,53.50667091]
["bitfinex","SOLUSD",1735572014704,20.0,186.91,186.77,0.80284036]
["bitfinex","SOLUSD",1735572015092,6.2978,186.9,186.74,0.80281433]
["bitfinex","SOLUSD",1735572016808,6.2978,186.9,186.75,23.776884]
["bitfinex","SOLUSD",1735572017175,6.2978,186.9,186.74,0.80281433]
["bitfinex","SOLUSD",1735572017176,0.6226,186.86,186.73,20.0]
["bitfinex","SOLUSD",1735572018110,0.6226,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1735572018604,6.2978,186.85,186.73,20.0]
["bitfinex","SOLUSD",1735572018784,6.2978,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1735572018987,6.2978,186.85,186.73,20.0]
["bitfinex","SOLUSD",1735572019510,6.2978,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1735572019883,6.2978,186.85,186.73,20.0]
["bitfinex","SOLUSD",1735572020101,6.2978,186.85,186.68,29.72978691]
["bitfinex","SOLUSD",1735572020276,6.2978,186.85,186.71,20.0]
["bitfinex","SOLUSD",1735572020801,20.0,186.82,186.71,20.0]
["bitfinex","SOLUSD",1735572020991,26.9204,186.81,186.62,1.6598]
["bitfinex","SOLUSD",1735572021196,26.9204,186.81,186.61,30.53292666]
["bitfinex","SOLUSD",1735572021396,33.93525733,186.81,186.64,20.0]
["bitfinex","SOLUSD",1735572021701,33.93525733,186.81,186.65,29.72978691]
["bitfinex","SOLUSD",1735572022212,33.93525733,186.81,186.63,29.72978691]
["bitfinex","SOLUSD",1735572022396,33.93525733,186.81,186.63,51.17773291]
["bitfinex","SOLUSD",1735572022707,33.93525733,186.81,186.64,23.776884]
["bitfinex","SOLUSD",1735572023009,33.93525733,186.81,186.63,21.447946]
["bitfinex","SOLUSD",1735572023195,33.93525733,186.81,186.61,30.53321583]
["bitfinex","SOLUSD",1735572023500,33.93525733,186.81,186.64,29.72978691]
["bitfinex","SOLUSD",1735572023705,33.93525733,186.81,186.65,23.776884]
["bitfinex","SOLUSD",1735572023903,6.9204,186.81,186.68,23.776884]
["bitfinex","SOLUSD",1735572024090,6.9204,186.81,186.69,54.309794]
["bitfinex","SOLUSD",1735572024298,6.9204,186.81,186.67,29.72978691]
["bitfinex","SOLUSD",1735572024685,6.9204,186.81,186.69,23.776884]
["bitfinex","SOLUSD",1735572025790,6.9204,186.81,186.68,0.80315774]
["bitfinex","SOLUSD",1735572025990,6.9204,186.81,186.69,23.776884]
["bitfinex","SOLUSD",1735572026198,26.9204,186.81,186.68,0.80315774]
["bitfinex","SOLUSD",1735572026510,26.9204,186.81,186.68,23.776884]
["bitfinex","SOLUSD",1735572026688,6.9204,186.81,186.71,23.776884]
["bitfinex","SOLUSD",1735572027025,6.5279,186.85,186.75,53.50667091]
["bitfinex","SOLUSD",1735572027183,6.5279,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1735572027502,6.5279,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1735572027704,6.5279,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1735572027889,6.5279,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1735572028209,6.5279,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1735572028387,6.5279,186.95,186.87,53.50667091]
["bitfinex","SOLUSD",1735572028589,6.5279,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1735572028789,6.5279,186.95,186.9,0.80223922]
["bitfinex","SOLUSD",1735572028993,6.5279,186.95,186.85,29.72978691]
["bitfinex","SOLUSD",1735572029192,6.5279,186.95,186.86,0.80240716]
["bitfinex","SOLUSD",1735572029397,6.5279,186.95,186.87,53.50667091]
["bitfinex","SOLUSD",1735572029589,0.6226,187.02,186.89,23.776884]
["bitfinex","SOLUSD",1735572029794,0.6226,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1735572029795,6.5279,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1735572029998,6.5279,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1735572030203,6.5279,187.01,186.94,0.8020364]
["bitfinex","SOLUSD",1735572031229,6.5279,187.07,186.94,30.53182331]
["bitfinex","SOLUSD",1735572031389,6.5279,187.07,186.97,29.72978691]
["bitfinex","SOLUSD",1735572031592,6.5279,187.07,186.99,29.72978691]
["bitfinex","SOLUSD",1735572031791,6.5279,187.12,187.0,0.80178761]
["bitfinex","SOLUSD",1735572032005,6.5279,187.12,187.0,30.53157452]
["bitfinex","SOLUSD",1735572032215,6.5279,187.12,187.02,29.72978691]
["bitfinex","SOLUSD",1735572032426,6.5279,187.12,187.03,0.80161267]
["bitfinex","SOLUSD",1735572032728,6.5279,187.12,186.99,0.80174413]
["bitfinex","SOLUSD",1735572032895,6.5279,187.12,186.96,30.53163476]
["bitfinex","SOLUSD",1735572033094,6.5279,187.12,186.98,29.72978691]
["bitfinex","SOLUSD",1735572033307,13.54275733,187.12,186.85,6.2259]
["bitfinex","SOLUSD",1735572033518,20.0,187.08,186.89,29.72978691]
["bitfinex","SOLUSD",1735572033817,27.01485733,187.08,186.9,0.80211318]
["bitfinex","SOLUSD",1735572034294,27.01485733,187.08,186.9,30.53190009]
["bitfinex","SOLUSD",1735572034489,27.01485733,187.08,186.92,0.80211881]
["bitfinex","SOLUSD",1735572035199,27.01485733,187.08,186.93,29.72978691]
["bitfinex","SOLUSD",1735572035614,27.01485733,187.08,186.94,0.80203198]
["bitfinex","SOLUSD",1735572035829,6.5279,187.12,186.98,29.72978691]
["bitfinex","SOLUSD",1735572035995,6.5279,187.12,187.0,29.72978691]
["bitfinex","SOLUSD",1735572036196,6.5279,187.12,187.01,0.8017324]
["bitfinex","SOLUSD",1735572036394,6.5279,187.12,187.01,30.53151931]
["bitfinex","SOLUSD",1735572036623,6.5279,187.12,187.03,29.72978691]
["bitfinex","SOLUSD",1735572036829,6.5112,187.18,187.04,29.72978691]
["bitfinex","SOLUSD",1735572037124,13.52605733,187.18,187.02,1.541]
["bitfinex","SOLUSD",1735572037426,20.0,187.14,187.0,29.72978691]
["bitfinex","SOLUSD",1735572037619,20.0,187.14,186.98,30.53141312]
["bitfinex","SOLUSD",1735572037927,20.0,187.14,186.92,6.6164]
["bitfinex","SOLUSD",1735572037928,6.6147,187.09,186.94,0.80186054]
["bitfinex","SOLUSD",1735572038428,6.6147,187.09,186.94,30.53164745]
["bitfinex","SOLUSD",1735572038614,6.6147,187.09,186.95,29.72978691]
["bitfinex","SOLUSD",1735572038813,6.6147,187.09,186.96,30.5317202]
["bitfinex","SOLUSD",1735572039024,6.6147,187.09,186.98,29.72978691]
["bitfinex","SOLUSD",1735572039216,6.6147,187.09,186.99,30.531534]
["bitfinex","SOLUSD",1735572039424,6.6147,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1735572039599,6.6147,187.09,186.98,29.72978691]
["bitfinex","SOLUSD",1735572039931,6.6147,187.09,186.96,29.72978691]
["bitfinex","SOLUSD",1735572040106,6.6147,187.09,186.97,54.3085355]
["bitfinex","SOLUSD",1735572040307,6.6147,187.09,186.98,29.72978691]
["bitfinex","SOLUSD",1735572040528,6.6147,187.09,186.99,29.72978691]
["bitfinex","SOLUSD",1735572040731,6.6147,187.09,186.97,54.3085355]
["bitfinex","SOLUSD",1735572040902,6.6147,187.09,186.97,0.80186459]
["bitfinex","SOLUSD",1735572041325,6.6147,187.09,186.98,53.50667091]
["bitfinex","SOLUSD",1735572042032,6.6147,187.09,186.92,15.0144]
["bitfinex","SOLUSD",1735572042033,6.6147,187.09,186.94,29.72978691]
["bitfinex","SOLUSD",1735572042207,20.0,187.06,186.92,31.36978691]
["bitfinex","SOLUSD",1735572042403,0.6226,187.05,186.89,30.53179983]
["bitfinex","SOLUSD",1735572042635,6.6147,187.0,186.85,30.53198636]
["bitfinex","SOLUSD",1735572043218,20.0,186.97,186.83,29.72978691]
["bitfinex","SOLUSD",1735572043727,20.0,186.97,186.82,29.72978691]
["bitfinex","SOLUSD",1735572043926,20.0,186.97,186.81,30.53213467]
["bitfinex","SOLUSD",1735572044119,20.0,186.97,186.81,0.80234776]
["bitfinex","SOLUSD",1735572044306,20.0,186.97,186.82,23.776884]
["bitfinex","SOLUSD",1735572044509,20.0,186.97,186.84,23.776884]
["bitfinex","SOLUSD",1735572045115,20.0,186.97,186.82,29.72978691]
["bitfinex","SOLUSD",1735572045319,20.0,186.97,186.81,29.72978691]
["bitfinex","SOLUSD",1735572045519,20.0,186.97,186.8,30.53221952]
["bitfinex","SOLUSD",1735572045715,20.0,186.97,186.83,20.0]
["bitfinex","SOLUSD",1735572046112,20.0,186.97,186.81,53.50667091]
["bitfinex","SOLUSD",1735572046328,20.0,186.97,186.79,29.72978691]
["bitfinex","SOLUSD",1735572046535,20.0,186.96,186.78,29.72978691]
["bitfinex","SOLUSD",1735572046721,20.0,186.96,186.77,29.72978691]
["bitfinex","SOLUSD",1735572046918,20.0,186.94,186.78,23.776884]
["bitfinex","SOLUSD",1735572047114,20.0,186.94,186.8,53.50667091]
["bitfinex","SOLUSD",1735572047433,20.0,186.94,186.81,0.80255029]
["bitfinex","SOLUSD",1735572047642,20.0,186.94,186.81,30.5323372]
["bitfinex","SOLUSD",1735572047841,20.0,186.94,186.8,23.776884]
["bitfinex","SOLUSD",1735572048002,20.0,186.94,186.79,29.72978691]
["bitfinex","SOLUSD",1735572048003,20.0,186.94,186.77,30.53232039]
["bitfinex","SOLUSD",1735572048207,0.6226,186.93,186.76,29.72978691]
["bitfinex","SOLUSD",1735572048515,0.6226,186.93,186.79,23.776884]
["bitfinex","SOLUSD",1735572048908,0.6226,186.93,186.8,23.776884]
["bitfinex","SOLUSD",1735572049148,0.6226,186.93,186.8,53.50667091]
["bitfinex","SOLUSD",1735572049329,0.6226,186.93,186.8,23.776884]
["bitfinex","SOLUSD",1735572049919,30.391584,186.92,186.7,0.80264269]
["bitfinex","SOLUSD",1735572050119,30.391584,186.92,186.72,29.72978691]
["bitfinex","SOLUSD",1735572050120,35.70176582,186.92,186.72,29.72978691]
["bitfinex","SOLUSD",1735572050318,20.0,186.89,186.72,29.72978691]
["bitfinex","SOLUSD",1735572050832,20.0,186.89,186.72,23.776884]
["bitfinex","SOLUSD",1735572051211,20.0,186.89,186.75,29.72978691]
["bitfinex","SOLUSD",1735572051812,20.0,186.89,186.74,29.72978691]
["bitfinex","SOLUSD",1735572052012,20.0,186.89,186.73,24.5798348]
["bitfinex","SOLUSD",1735572052442,20.0,186.89,186.73,54.30962171]
["bitfinex","SOLUSD",1735572052617,20.0,186.89,186.73,24.5798348]
["bitfinex","SOLUSD",1735572052812,20.0,186.89,186.71,29.72978691]
["bitfinex","SOLUSD",1735572053030,20.0,186.81,186.69,29.72978691]
["bitfinex","SOLUSD",1735572053237,20.0,186.81,186.68,0.80288723]
["bitfinex","SOLUSD",1735572053718,20.0,186.81,186.67,29.72978691]
["bitfinex","SOLUSD",1735572053921,20.0,186.81,186.64,0.80314086]
["bitfinex","SOLUSD",1735572053922,20.6226,186.81,186.66,29.72978691]
["bitfinex","SOLUSD",1735572054342,20.6226,186.81,186.65,29.72978691]
["bitfinex","SOLUSD",1735572054726,20.6226,186.81,186.64,30.53292777]
["bitfinex","SOLUSD",1735572054927,20.6226,186.81,186.64,0.80314086]
["bitfinex","SOLUSD",1735572055126,20.0,186.77,186.64,0.80314086]
["bitfinex","SOLUSD",1735572055629,20.0,186.77,186.62,29.72978691]
["bitfinex","SOLUSD",1735572055824,20.0,186.77,186.64,29.72978691]
["bitfinex","SOLUSD",1735572056023,20.0,186.77,186.63,29.72978691]
["bitfinex","SOLUSD",1735572056539,20.0,186.77,186.64,30.53314456]
["bitfinex","SOLUSD",1735572056841,20.0,186.77,186.64,0.80335765]
["bitfinex","SOLUSD",1735572057020,20.0,186.77,186.62,29.72978691]
["bitfinex","SOLUSD",1735572057417,20.0,186.73,186.61,0.80334981]
["bitfinex","SOLUSD",1735572057623,0.6226,186.71,186.49,7.02633344]
["bitfinex","SOLUSD",1735572057834,0.6226,186.71,186.54,29.72978691]
["bitfinex","SOLUSD",1735572058141,0.6226,186.71,186.55,29.72978691]
["bitfinex","SOLUSD",1735572058327,0.6226,186.71,186.56,29.72978691]
["bitfinex","SOLUSD",1735572058640,0.6226,186.71,186.57,29.72978691]
["bitfinex","SOLUSD",1735572058831,0.6226,186.71,186.58,29.72978691]
["bitfinex","SOLUSD",1735572059030,0.6226,186.71,186.59,29.72978691]
["bitfinex","SOLUSD",1735572059227,0.6226,186.71,186.6,30.53328089]
["bitfinex","SOLUSD",1735572060042,6.3332,186.75,186.63,53.50667091]
["bitfinex","SOLUSD",1735572060222,6.3332,186.75,186.64,29.72978691]
["bitfinex","SOLUSD",1735572060619,6.3332,186.75,186.65,29.72978691]
["bitfinex","SOLUSD",1735572060920,6.3332,186.75,186.69,29.72978691]
["bitfinex","SOLUSD",1735572061243,6.3332,186.81,186.71,29.72978691]
["bitfinex","SOLUSD",1735572061453,6.3332,186.81,186.72,29.72978691]
["bitfinex","SOLUSD",1735572061663,6.3332,186.81,186.71,29.72978691]
["bitfinex","SOLUSD",1735572061953,6.3332,186.81,186.69,30.5328373]
["bitfinex","SOLUSD",1735572062145,6.3332,186.81,186.71,29.72978691]
["bitfinex","SOLUSD",1735572062446,6.3332,186.81,186.7,29.72978691]
["bitfinex","SOLUSD",1735572062647,6.3332,186.81,186.69,0.80300007]
["bitfinex","SOLUSD",1735572062824,6.3332,186.81,186.7,29.72978691]
["bitfinex","SOLUSD",1735572063027,6.3332,186.81,186.71,29.72978691]
["bitfinex","SOLUSD",1735572063525,6.3332,186.81,186.68,30.53295183]
["bitfinex","SOLUSD",1735572064536,6.3332,186.81,186.7,29.72978691]
["bitfinex","SOLUSD",1735572065136,6.3332,186.81,186.69,54.30970947]
["bitfinex","SOLUSD",1735572065336,6.3332,186.81,186.69,0.80303856]
["bitfinex","SOLUSD",1735572065732,6.3332,186.81,186.67,0.80315802]
["bitfinex","SOLUSD",1735572066350,6.3332,186.81,186.68,53.50667091]
["bitfinex","SOLUSD",1735572066532,6.3332,186.81,186.69,30.53283068]
["bitfinex","SOLUSD",1735572066733,6.3332,186.81,186.69,0.80304377]
["bitfinex","SOLUSD",1735572067432,6.3332,186.81,186.65,29.72978691]
["bitfinex","SOLUSD",1735572067645,20.0,186.78,186.66,0.8032441]
["bitfinex","SOLUSD",1735572067960,6.3332,186.77,186.63,29.72978691]
["bitfinex","SOLUSD",1735572068141,6.3332,186.77,186.64,30.53308311]
["bitfinex","SOLUSD",1735572068333,6.3332,186.77,186.68,53.50667091]
["bitfinex","SOLUSD",1735572068538,6.3332,186.77,186.7,29.72978691]
["bitfinex","SOLUSD",1735572068745,6.3332,186.77,186.69,0.80306242]
["bitfinex","SOLUSD",1735572069750,6.3332,186.77,186.69,30.53284933]
["bitfinex","SOLUSD",1735572069951,6.3332,186.77,186.69,0.80306242]
["bitfinex","SOLUSD",1735572070363,6.3332,186.77,186.67,29.72978691]
["bitfinex","SOLUSD",1735572070536,6.3332,186.77,186.66,29.72978691]
["bitfinex","SOLUSD",1735572070736,6.3332,186.77,186.68,29.72978691]
["bitfinex","SOLUSD",1735572071258,6.3332,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1735572071451,6.3332,186.77,186.66,29.72978691]
["bitfinex","SOLUSD",1735572071933,6.3332,186.77,186.67,23.776884]
["bitfinex","SOLUSD",1735572074175,6.3332,186.77,186.67,53.50667091]
["bitfinex","SOLUSD",1735572074459,0.6226,186.82,186.73,53.50667091]
["bitfinex","SOLUSD",1735572074635,0.6226,186.98,186.77,29.72978691]
["bitfinex","SOLUSD",1735572074845,6.6361,186.97,186.78,53.50667091]
["bitfinex","SOLUSD",1735572075049,6.6361,186.97,186.81,23.776884]
["bitfinex","SOLUSD",1735572075253,20.0,186.94,186.79,0.80263843]
["bitfinex","SOLUSD",1735572075456,20.0,186.94,186.76,29.72978691]
["bitfinex","SOLUSD",1735572075661,20.0,186.9,186.76,29.72978691]
["bitfinex","SOLUSD",1735572075846,20.0,186.9,186.77,0.8027662]
["bitfinex","SOLUSD",1735572076247,6.6361,186.93,186.77,0.8027662]
["bitfinex","SOLUSD",1735572076464,6.6361,186.93,186.75,29.72978691]
["bitfinex","SOLUSD",1735572076662,20.0,186.9,186.77,29.72978691]
["bitfinex","SOLUSD",1735572076848,20.0,186.9,186.78,23.776884]
["bitfinex","SOLUSD",1735572077049,20.0,186.9,186.77,30.53250508]
["bitfinex","SOLUSD",1735572078180,20.0,186.9,186.77,0.80271817]
["bitfinex","SOLUSD",1735572078555,6.6361,186.88,186.73,29.72978691]
["bitfinex","SOLUSD",1735572078757,6.6361,186.88,186.74,53.50667091]
["bitfinex","SOLUSD",1735572078945,6.6361,186.88,186.78,53.50667091]
["bitfinex","SOLUSD",1735572079147,6.6361,186.88,186.8,53.50667091]
["bitfinex","SOLUSD",1735572079552,6.6361,186.88,186.81,29.72978691]
["bitfinex","SOLUSD",1735572079753,6.6361,186.88,186.8,53.50667091]
["bitfinex","SOLUSD",1735572079967,6.6361,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1735572080151,6.6361,186.88,186.78,29.72978691]
["bitfinex","SOLUSD",1735572080351,6.6361,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1735572080552,20.0,186.85,186.78,0.80261811]
["bitfinex","SOLUSD",1735572080759,6.6361,186.88,186.73,29.72978691]
["bitfinex","SOLUSD",1735572080945,6.6361,186.88,186.72,0.80265252]
["bitfinex","SOLUSD",1735572080946,6.6361,186.88,186.74,29.72978691]
["bitfinex","SOLUSD",1735572081765,6.6361,186.88,186.73,29.72978691]
["bitfinex","SOLUSD",1735572082075,6.6361,186.88,186.72,30.53268078]
["bitfinex","SOLUSD",1735572082378,6.6361,186.88,186.72,37.16878078]
["bitfinex","SOLUSD",1735572082572,6.6361,186.88,186.73,53.50667091]
["bitfinex","SOLUSD",1735572082760,6.6361,186.88,186.75,29.72978691]
["bitfinex","SOLUSD",1735572082954,6.6361,186.88,186.77,29.72978691]
["bitfinex","SOLUSD",1735572083161,6.6361,186.88,186.81,29.72978691]
["bitfinex","SOLUSD",1735572083358,6.6361,186.88,186.82,0.80252344]
["bitfinex","SOLUSD",1735572084074,6.4486,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1735572084448,6.4486,186.93,186.83,53.50667091]
["bitfinex","SOLUSD",1735572084645,6.4486,186.93,186.8,29.72978691]
["bitfinex","SOLUSD",1735572084870,6.4486,186.93,186.79,29.72978691]
["bitfinex","SOLUSD",1735572085056,6.4486,186.93,186.8,0.80263354]
["bitfinex","SOLUSD",1735572085665,20.0,186.9,186.76,30.53237583]
["bitfinex","SOLUSD",1735572086065,20.0,186.9,186.76,0.80258892]
["bitfinex","SOLUSD",1735572086697,6.4486,186.89,186.73,0.80285161]
["bitfinex","SOLUSD",1735572087280,6.4486,186.89,186.73,30.53263852]
["bitfinex","SOLUSD",1735572087484,20.0,186.86,186.73,0.80285161]
["bitfinex","SOLUSD",1735572087981,20.0,186.86,186.71,20.0]
["bitfinex","SOLUSD",1735572088188,0.6226,186.85,186.71,20.0]
["bitfinex","SOLUSD",1735572088379,0.6226,186.85,186.72,0.80304021]
["bitfinex","SOLUSD",1735572088550,6.4486,186.84,186.7,0.80297802]
["bitfinex","SOLUSD",1735572089363,6.4486,186.84,186.72,29.72978691]
["bitfinex","SOLUSD",1735572089688,6.4486,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1735572089891,6.4486,186.84,186.76,24.57962257]
["bitfinex","SOLUSD",1735572090385,6.4486,186.84,186.76,0.80273857]
["bitfinex","SOLUSD",1735572091285,6.4486,186.84,186.72,29.72978691]
["bitfinex","SOLUSD",1735572091473,6.4486,186.84,186.71,30.53260142]
["bitfinex","SOLUSD",1735572091786,6.4486,186.84,186.71,0.80281451]
["bitfinex","SOLUSD",1735572092077,6.4486,186.84,186.72,53.50667091]
["bitfinex","SOLUSD",1735572092879,6.4486,186.84,186.73,0.80296204]
["bitfinex","SOLUSD",1735572093086,6.4486,186.84,186.74,53.50667091]
["bitfinex","SOLUSD",1735572093265,6.4486,186.84,186.75,30.53254803]
["bitfinex","SOLUSD",1735572093594,6.4486,186.84,186.75,0.80276112]
["bitfinex","SOLUSD",1735572094281,6.4486,186.84,186.75,30.53254803]
["bitfinex","SOLUSD",1735572094455,6.4486,186.84,186.75,0.80276112]
["bitfinex","SOLUSD",1735572095893,6.4486,186.84,186.75,30.53254803]
["bitfinex","SOLUSD",1735572096375,6.4486,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1735572096586,6.4486,186.89,186.8,53.50667091]
["bitfinex","SOLUSD",1735572096792,6.4486,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1735572097085,6.31213511,187.04,186.83,30.53224434]
["bitfinex","SOLUSD",1735572097086,0.6226,186.96,186.83,30.53224434]
["bitfinex","SOLUSD",1735572097263,6.4486,186.95,186.84,53.50667091]
["bitfinex","SOLUSD",1735572097458,6.4486,186.95,186.86,53.50667091]
["bitfinex","SOLUSD",1735572097958,6.4486,186.95,186.85,30.5321253]
["bitfinex","SOLUSD",1735572098363,6.4486,186.95,186.88,53.50667091]
["bitfinex","SOLUSD",1735572098565,6.0096,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1735572098865,6.0096,187.01,186.88,49.72978691]
["bitfinex","SOLUSD",1735572099090,6.0096,187.01,186.85,30.53193721]
["bitfinex","SOLUSD",1735572099365,20.0,186.98,186.83,29.72978691]
["bitfinex","SOLUSD",1735572099581,20.0,186.98,186.82,29.72978691]
["bitfinex","SOLUSD",1735572099787,20.0,186.98,186.83,23.776884]
["bitfinex","SOLUSD",1735572100889,20.0,186.98,186.82,23.776884]
["bitfinex","SOLUSD",1735572101197,20.0,186.98,186.84,23.776884]
["bitfinex","SOLUSD",1735572101407,20.0,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1735572101738,12.32173511,187.01,186.86,24.57919128]
["bitfinex","SOLUSD",1735572101868,6.0096,187.01,186.88,23.776884]
["bitfinex","SOLUSD",1735572102204,6.0096,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1735572102512,6.0096,187.01,186.91,0.80216401]
["bitfinex","SOLUSD",1735572104277,6.0096,187.01,186.87,29.72978691]
["bitfinex","SOLUSD",1735572104475,6.0096,187.01,186.86,30.53193956]
["bitfinex","SOLUSD",1735572105098,20.0,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1735572105406,20.0,186.98,186.85,29.72978691]
["bitfinex","SOLUSD",1735572106423,20.0,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1735572107118,20.0,186.98,186.84,30.53215823]
["bitfinex","SOLUSD",1735572107427,20.0,186.98,186.85,53.50667091]
["bitfinex","SOLUSD",1735572107735,20.0,186.98,186.85,23.776884]
["bitfinex","SOLUSD",1735572108230,20.0,186.98,186.85,43.776884]
["bitfinex","SOLUSD",1735572108531,20.0,186.98,186.85,73.50667091]
["bitfinex","SOLUSD",1735572108918,6.0096,187.01,186.87,23.776884]
["bitfinex","SOLUSD",1735572109099,6.0096,187.01,186.89,53.50667091]
["bitfinex","SOLUSD",1735572109292,6.0096,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1735572109521,6.0096,187.01,186.91,53.50667091]
["bitfinex","SOLUSD",1735572109927,6.0096,187.01,186.94,29.72978691]
["bitfinex","SOLUSD",1735572110425,6.0096,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1735572110623,6.0096,187.01,186.93,53.50667091]
["bitfinex","SOLUSD",1735572110828,6.0096,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1735572111029,6.0096,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1735572111218,6.0096,187.01,186.94,53.50667091]
["bitfinex","SOLUSD",1735572111593,6.0096,187.06,186.96,53.50667091]
["bitfinex","SOLUSD",1735572112214,6.0096,187.06,186.99,29.72978691]
["bitfinex","SOLUSD",1735572112412,6.0096,187.06,186.97,29.72978691]
["bitfinex","SOLUSD",1735572112720,6.0096,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1735572113114,6.0096,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1735572114016,6.0096,187.06,186.97,53.50667091]
["bitfinex","SOLUSD",1735572114213,6.0096,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1735572114427,6.0096,187.06,186.93,29.72978691]
["bitfinex","SOLUSD",1735572114720,6.0096,187.06,186.94,29.72978691]
["bitfinex","SOLUSD",1735572114926,6.0096,187.06,186.96,29.72978691]
["bitfinex","SOLUSD",1735572115099,6.0096,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1735572115419,6.0096,187.06,186.89,19.7625]
["bitfinex","SOLUSD",1735572115621,6.0096,187.06,186.91,29.72978691]
["bitfinex","SOLUSD",1735572116005,6.0096,187.06,186.92,23.776884]
["bitfinex","SOLUSD",1735572116202,6.0096,187.06,186.9,31.32638691]
["bitfinex","SOLUSD",1735572116421,6.0096,187.06,186.93,23.776884]
["bitfinex","SOLUSD",1735572116600,6.0096,187.06,186.91,29.72978691]
["bitfinex","SOLUSD",1735572116910,20.0,187.03,186.91,29.72978691]
["bitfinex","SOLUSD",1735572117115,20.0,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1735572117924,20.0,187.03,186.89,29.72978691]
["bitfinex","SOLUSD",1735572118230,20.0,187.03,186.91,23.776884]
["bitfinex","SOLUSD",1735572118896,20.0,187.03,186.92,29.72978691]
["bitfinex","SOLUSD",1735572120642,6.0096,187.06,186.92,29.72978691]
["bitfinex","SOLUSD",1735572120945,6.0096,187.06,186.93,53.50667091]
["bitfinex","SOLUSD",1735572121325,6.0096,187.06,186.9,29.72978691]
["bitfinex","SOLUSD",1735572121531,6.0096,187.06,186.92,29.72978691]
["bitfinex","SOLUSD",1735572121731,6.0096,187.06,186.94,29.72978691]
["bitfinex","SOLUSD",1735572122348,6.0096,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1735572122915,6.0096,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1735572123447,6.0096,187.06,186.95,0.80186181]
["bitfinex","SOLUSD",1735572123819,6.0096,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1735572124157,0.6226,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1735572124461,7.2226,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1735572124953,7.2226,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1735572125456,5.53288716,187.25,187.0,29.72978691]
["bitfinex","SOLUSD",1735572125754,3.6744405,187.17,187.01,29.72978691]
["bitfinex","SOLUSD",1735572126054,3.6744405,187.17,187.02,53.50667091]
["bitfinex","SOLUSD",1735572126218,3.6744405,187.17,187.04,23.776884]
["bitfinex","SOLUSD",1735572126421,5.53288716,187.25,187.06,23.776884]
["bitfinex","SOLUSD",1735572126622,5.53288716,187.25,187.06,53.50667091]
["bitfinex","SOLUSD",1735572126845,5.53288716,187.25,187.06,23.776884]
["bitfinex","SOLUSD",1735572127056,5.53288716,187.25,187.05,23.776884]
["bitfinex","SOLUSD",1735572127220,20.0,187.22,187.05,53.50667091]
["bitfinex","SOLUSD",1735572127554,5.53288716,187.25,187.07,53.50667091]
["bitfinex","SOLUSD",1735572127732,5.53288716,187.32,187.1,53.50667091]
["bitfinex","SOLUSD",1735572127918,26.92699894,187.41,187.16,53.50667091]
["bitfinex","SOLUSD",1735572128123,3.6744405,187.35,187.12,0.80102551]
["bitfinex","SOLUSD",1735572128319,6.1747,187.33,187.09,29.72978691]
["bitfinex","SOLUSD",1735572128551,20.0,187.25,187.08,29.72978691]
["bitfinex","SOLUSD",1735572128756,20.0,187.25,187.09,23.776884]
["bitfinex","SOLUSD",1735572129062,6.1747,187.28,187.1,29.72978691]
["bitfinex","SOLUSD",1735572129227,6.1747,187.28,187.11,53.50667091]
["bitfinex","SOLUSD",1735572129428,6.1747,187.28,187.1,29.72978691]
["bitfinex","SOLUSD",1735572129647,20.0,187.24,187.08,29.72978691]
["bitfinex","SOLUSD",1735572129848,6.1747,187.28,187.12,23.776884]
["bitfinex","SOLUSD",1735572130152,6.1747,187.28,187.17,23.776884]
["bitfinex","SOLUSD",1735572130728,6.1747,187.28,187.16,29.72978691]
["bitfinex","SOLUSD",1735572130729,6.1747,187.28,187.16,23.776884]
["bitfinex","SOLUSD",1735572131147,6.1747,187.28,187.17,23.776884]
["bitfinex","SOLUSD",1735572131453,6.1747,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1735572131769,6.1747,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1735572131951,6.1747,187.48,187.2,53.50667091]
["bitfinex","SOLUSD",1735572132258,6.1747,187.46,187.26,29.72978691]
["bitfinex","SOLUSD",1735572132440,6.1747,187.46,187.27,0.80064987]
["bitfinex","SOLUSD",1735572132838,5.53288716,187.46,187.27,0.80064987]
["bitfinex","SOLUSD",1735572133155,9.8491405,187.45,187.25,29.72978691]
["bitfinex","SOLUSD",1735572133652,20.0,187.38,187.23,29.72978691]
["bitfinex","SOLUSD",1735572133857,20.0,187.34,187.21,29.72978691]
["bitfinex","SOLUSD",1735572134050,20.0,187.3,187.18,30.53043543]
["bitfinex","SOLUSD",1735572134357,6.5395,187.29,187.16,29.72978691]
["bitfinex","SOLUSD",1735572135534,6.5395,187.29,187.18,29.72978691]
["bitfinex","SOLUSD",1735572136059,6.5395,187.49,187.24,29.72978691]
["bitfinex","SOLUSD",1735572136235,5.53288716,187.48,187.24,29.72978691]
["bitfinex","SOLUSD",1735572136558,6.5395,187.46,187.26,29.72978691]
["bitfinex","SOLUSD",1735572136733,6.5395,187.44,187.24,29.72978691]
["bitfinex","SOLUSD",1735572136929,23.776884,187.43,187.26,18.702673]
["bitfinex","SOLUSD",1735572137156,29.30977116,187.43,187.26,18.702673]
["bitfinex","SOLUSD",1735572137342,26.5395,187.38,187.2,29.72978691]
["bitfinex","SOLUSD",1735572137548,26.5395,187.38,187.22,21.381164]
["bitfinex","SOLUSD",1735572138053,20.0,187.34,187.22,21.381164]
["bitfinex","SOLUSD",1735572138662,20.0,187.34,187.19,29.72978691]
["bitfinex","SOLUSD",1735572138854,20.0,187.34,187.19,0.80091057]
["bitfinex","SOLUSD",1735572139055,20.0,187.34,187.2,21.384331]
["bitfinex","SOLUSD",1735572139635,20.0,187.3,187.2,21.384331]
["bitfinex","SOLUSD",1735572139857,20.0,187.3,187.17,31.28438691]
["bitfinex","SOLUSD",1735572140066,20.0,187.3,187.18,21.3855]
["bitfinex","SOLUSD",1735572140260,20.0,187.26,187.18,21.3855]
["bitfinex","SOLUSD",1735572140463,20.0,187.22,187.09,1.5546]
["bitfinex","SOLUSD",1735572140765,20.0,187.22,187.1,20.0]
["bitfinex","SOLUSD",1735572141658,20.0,187.22,187.08,0.80139067]
["bitfinex","SOLUSD",1735572141961,20.0,187.22,187.09,21.395707]
["bitfinex","SOLUSD",1735572143248,6.6174,187.21,187.09,21.395707]
["bitfinex","SOLUSD",1735572143561,20.0,187.17,187.09,21.395707]
["bitfinex","SOLUSD",1735572143752,6.6174,187.21,187.04,2.35594994]
["bitfinex","SOLUSD",1735572143753,6.6174,187.21,187.07,29.72978691]
["bitfinex","SOLUSD",1735572143960,6.6174,187.21,187.07,51.12861491]
["bitfinex","SOLUSD",1735572144137,20.0,187.18,187.08,0.80131971]
["bitfinex","SOLUSD",1735572144747,20.0,187.18,187.07,21.398828]
["bitfinex","SOLUSD",1735572144960,23.776884,187.17,187.04,31.28438691]
["bitfinex","SOLUSD",1735572145165,20.0,187.18,187.03,0.80139226]
["bitfinex","SOLUSD",1735572145351,20.0,187.18,187.04,20.0]
["bitfinex","SOLUSD",1735572145550,23.776884,187.17,187.04,20.0]
["bitfinex","SOLUSD",1735572145752,23.776884,187.17,187.0,6.0175]
["bitfinex","SOLUSD",1735572146058,23.776884,187.17,186.99,31.28358691]
["bitfinex","SOLUSD",1735572146059,20.0,187.12,187.01,21.405298]
["bitfinex","SOLUSD",1735572146869,20.0,187.12,186.99,31.28358691]
["bitfinex","SOLUSD",1735572147049,20.0,187.12,187.0,22.20866927]
["bitfinex","SOLUSD",1735572147441,20.0,187.12,187.01,29.72978691]
["bitfinex","SOLUSD",1735572147952,20.0,187.12,187.0,22.20866927]
["bitfinex","SOLUSD",1735572148145,20.0,187.12,187.01,29.72978691]
["bitfinex","SOLUSD",1735572148661,20.0,187.13,187.02,0.80166442]
["bitfinex","SOLUSD",1735572148866,6.6174,187.16,187.04,29.72978691]
["bitfinex","SOLUSD",1735572149166,6.6174,187.16,187.06,29.72978691]
["bitfinex","SOLUSD",1735572149544,6.6174,187.16,187.05,0.80143653]
["bitfinex","SOLUSD",1735572149847,6.6174,187.16,187.07,29.72978691]
["bitfinex","SOLUSD",1735572150179,20.0,187.2,187.08,0.80136338]
["bitfinex","SOLUSD",1735572150565,20.0,187.19,187.08,0.80136338]
["bitfinex","SOLUSD",1735572150747,20.0,187.19,187.05,6.0175]
["bitfinex","SOLUSD",1735572151066,20.0,187.19,187.04,0.80140548]
["bitfinex","SOLUSD",1735572151257,20.0,187.15,187.01,35.74728691]
["bitfinex","SOLUSD",1735572151570,20.0,187.15,187.02,29.72978691]
["bitfinex","SOLUSD",1735572151777,20.0,187.19,187.03,29.72978691]
["bitfinex","SOLUSD",1735572152067,23.776884,187.18,187.01,35.74728691]
["bitfinex","SOLUSD",1735572152265,20.0,187.13,187.01,6.0175]
["bitfinex","SOLUSD",1735572152455,20.0,187.13,187.02,29.72978691]
["bitfinex","SOLUSD",1735572152655,20.0,187.14,187.03,29.72978691]
["bitfinex","SOLUSD",1735572152872,20.0,187.14,187.04,29.72978691]
["bitfinex","SOLUSD",1735572153170,20.0,187.14,187.03,29.72978691]
["bitfinex","SOLUSD",1735572153561,20.0,187.14,187.02,29.72978691]
["bitfinex","SOLUSD",1735572153849,20.0,187.14,187.01,6.81917469]
["bitfinex","SOLUSD",1735572154053,20.0,187.14,187.02,29.72978691]
["bitfinex","SOLUSD",1735572154297,6.6174,187.17,187.1,29.72978691]
["bitfinex","SOLUSD",1735572155065,20.0,187.33,187.1,29.72978691]
["bitfinex","SOLUSD",1735572155366,20.0,187.2,187.06,29.72978691]
["bitfinex","SOLUSD",1735572155545,20.0,187.16,187.04,29.72978691]
["bitfinex","SOLUSD",1735572155745,20.0,187.12,187.02,0.80154874]
["bitfinex","SOLUSD",1735572155966,20.0,187.12,187.02,30.53133565]
["bitfinex","SOLUSD",1735572156172,20.0,187.12,187.02,0.80154874]
["bitfinex","SOLUSD",1735572156658,6.564,187.15,187.02,30.53133565]
["bitfinex","SOLUSD",1735572157059,6.564,187.15,187.02,0.80154874]
["bitfinex","SOLUSD",1735572157264,20.0,187.12,187.02,0.80154874]
["bitfinex","SOLUSD",1735572157471,20.0,187.12,187.03,29.72978691]
["bitfinex","SOLUSD",1735572157870,20.0,187.12,187.02,30.53133565]
["bitfinex","SOLUSD",1735572158353,20.0,187.12,187.0,21.406857]
["bitfinex","SOLUSD",1735572160077,20.0,187.12,187.0,51.13664391]
["bitfinex","SOLUSD",1735572160254,20.0,187.12,187.01,30.53151653]
["bitfinex","SOLUSD",1735572160456,6.564,187.15,187.02,29.72978691]
["bitfinex","SOLUSD",1735572160656,6.564,187.15,187.03,30.5313442]
["bitfinex","SOLUSD",1735572160871,6.564,187.15,187.02,29.72978691]
["bitfinex","SOLUSD",1735572161071,20.0,187.12,187.0,21.406857]
["bitfinex","SOLUSD",1735572161878,20.0,187.12,187.0,51.13664391]
["bitfinex","SOLUSD",1735572162081,20.0,187.12,187.0,21.406857]
["bitfinex","SOLUSD",1735572162675,20.0,187.08,187.0,21.406857]
["bitfinex","SOLUSD",1735572162874,20.0,187.08,186.95,30.53151965]
["bitfinex","SOLUSD",1735572163180,20.0,187.08,186.98,29.72978691]
["bitfinex","SOLUSD",1735572163376,6.564,187.15,186.98,30.53155144]
["bitfinex","SOLUSD",1735572163377,20.0,187.12,186.98,30.53155144]
["bitfinex","SOLUSD",1735572163685,20.0,187.08,186.98,30.53155144]
["bitfinex","SOLUSD",1735572163855,6.564,187.15,187.0,29.72978691]
["bitfinex","SOLUSD",1735572164055,6.564,187.15,187.03,29.72978691]
["bitfinex","SOLUSD",1735572164578,23.776884,187.14,187.0,29.72978691]
["bitfinex","SOLUSD",1735572164760,23.776884,187.14,186.98,29.72978691]
["bitfinex","SOLUSD",1735572164761,20.0,187.11,186.98,29.72978691]
["bitfinex","SOLUSD",1735572165579,20.0,187.11,186.97,29.72978691]
["bitfinex","SOLUSD",1735572166581,20.0,187.11,186.96,51.94122318]
["bitfinex","SOLUSD",1735572167463,20.0,187.11,186.96,0.80178127]
["bitfinex","SOLUSD",1735572167776,20.0,187.07,186.94,29.72978691]
["bitfinex","SOLUSD",1735572167961,20.0,187.07,186.95,21.411447]
["bitfinex","SOLUSD",1735572168162,20.0,187.07,186.95,51.14123391]
["bitfinex","SOLUSD",1735572168388,20.0,187.07,186.95,29.72978691]
["bitfinex","SOLUSD",1735572168560,20.0,187.07,186.95,49.72978691]
["bitfinex","SOLUSD",1735572168963,20.0,187.07,186.98,29.72978691]
["bitfinex","SOLUSD",1735572169302,20.0,187.07,186.96,0.80197862]
["bitfinex","SOLUSD",1735572169488,23.776884,187.06,186.95,29.72978691]
["bitfinex","SOLUSD",1735572169663,20.0,187.07,186.96,0.80199225]
["bitfinex","SOLUSD",1735572169868,20.0,187.07,186.97,29.72978691]
["bitfinex","SOLUSD",1735572170379,23.776884,187.06,186.96,0.80199225]
["bitfinex","SOLUSD",1735572171272,23.776884,187.06,186.94,49.72978691]
["bitfinex","SOLUSD",1735572171474,23.776884,187.06,186.94,20.0]
["bitfinex","SOLUSD",1735572172087,20.0,187.03,186.94,20.0]
["bitfinex","SOLUSD",1735572173104,6.3738,187.02,186.91,29.72978691]
["bitfinex","SOLUSD",1735572173295,6.3738,187.02,186.94,21.415297]
["bitfinex","SOLUSD",1735572173987,6.3738,187.02,186.91,0.80203869]
["bitfinex","SOLUSD",1735572173988,30.150684,187.02,186.91,0.80203869]
["bitfinex","SOLUSD",1735572174192,30.150684,187.02,186.9,29.72978691]
["bitfinex","SOLUSD",1735572174497,20.0,186.99,186.92,20.0]
["bitfinex","SOLUSD",1735572174793,20.0,186.99,186.9,29.72978691]
["bitfinex","SOLUSD",1735572175000,20.0,186.99,186.91,51.14840091]
["bitfinex","SOLUSD",1735572175387,20.0,186.99,186.91,21.418614]
["bitfinex","SOLUSD",1735572175789,20.0,186.99,186.87,31.36888691]
["bitfinex","SOLUSD",1735572175985,20.0,186.99,186.89,21.420333]
["bitfinex","SOLUSD",1735572176195,20.0,186.99,186.9,29.72978691]
["bitfinex","SOLUSD",1735572176394,20.0,186.99,186.91,29.72978691]
["bitfinex","SOLUSD",1735572176577,6.3738,187.02,186.91,29.72978691]
["bitfinex","SOLUSD",1735572176911,20.0,186.99,186.89,51.15011991]
["bitfinex","SOLUSD",1735572178100,6.3738,187.02,186.93,29.72978691]
["bitfinex","SOLUSD",1735572178275,6.3738,187.02,186.92,29.72978691]
["bitfinex","SOLUSD",1735572178484,6.3738,187.02,186.91,29.72978691]
["bitfinex","SOLUSD",1735572178681,6.3738,187.02,186.9,29.72978691]
["bitfinex","SOLUSD",1735572179506,20.0,186.99,186.89,22.22250379]
["bitfinex","SOLUSD",1735572179912,20.0,186.99,186.89,21.420333]
["bitfinex","SOLUSD",1735572180086,20.0,186.99,186.84,0.80226605]
["bitfinex","SOLUSD",1735572180087,20.0,186.95,186.84,0.80226605]
["bitfinex","SOLUSD",1735572180293,20.0,186.9,186.81,29.72978691]
["bitfinex","SOLUSD",1735572180498,20.0,186.9,186.82,21.427637]
["bitfinex","SOLUSD",1735572180702,20.0,186.9,186.8,29.72978691]
["bitfinex","SOLUSD",1735572180910,23.776884,186.89,186.79,29.72978691]
["bitfinex","SOLUSD",1735572181096,20.0,186.9,186.8,0.802704]
["bitfinex","SOLUSD",1735572181825,20.0,186.86,186.79,20.0]
["bitfinex","SOLUSD",1735572181979,20.0,186.86,186.77,0.80273413]
["bitfinex","SOLUSD",1735572182186,20.0,186.86,186.76,20.0]
["bitfinex","SOLUSD",1735572182386,20.0,186.86,186.75,29.72978691]
["bitfinex","SOLUSD",1735572182588,20.0,186.86,186.74,30.53255571]
["bitfinex","SOLUSD",1735572182820,20.0,186.86,186.73,1.6391]
["bitfinex","SOLUSD",1735572182821,6.3738,186.83,186.73,29.72978691]
["bitfinex","SOLUSD",1735572183022,6.3738,186.83,186.72,29.72978691]
["bitfinex","SOLUSD",1735572183509,20.0,186.8,186.72,20.0]
["bitfinex","SOLUSD",1735572183708,20.0,186.8,186.7,0.80296905]
["bitfinex","SOLUSD",1735572184007,20.0,186.8,186.64,15.0337]
["bitfinex","SOLUSD",1735572184008,23.776884,186.79,186.67,29.72978691]
["bitfinex","SOLUSD",1735572184211,20.0,186.79,186.69,29.72978691]
["bitfinex","SOLUSD",1735572184398,20.0,186.79,186.7,0.80306837]
["bitfinex","SOLUSD",1735572185921,6.3738,186.83,186.7,0.80306837]
["bitfinex","SOLUSD",1735572186220,20.0,186.79,186.68,51.97545528]
["bitfinex","SOLUSD",1735572187228,20.0,186.79,186.69,0.80315697]
["bitfinex","SOLUSD",1735572188096,20.0,186.79,186.65,29.72978691]
["bitfinex","SOLUSD",1735572188635,20.0,186.79,186.66,0.80328874]
["bitfinex","SOLUSD",1735572189140,6.3738,186.83,186.7,29.72978691]
["bitfinex","SOLUSD",1735572189304,6.3738,186.83,186.73,29.72978691]
["bitfinex","SOLUSD",1735572189717,6.3738,186.83,186.73,48.43246091]
["bitfinex","SOLUSD",1735572189902,6.3738,186.83,186.73,18.702674]
["bitfinex","SOLUSD",1735572190228,6.3738,186.83,186.68,30.53277865]
["bitfinex","SOLUSD",1735572190229,20.0,186.8,186.68,30.53277865]
["bitfinex","SOLUSD",1735572190528,20.0,186.8,186.69,18.702674]
["bitfinex","SOLUSD",1735572190734,20.0,186.8,186.66,29.72978691]
["bitfinex","SOLUSD",1735572190921,20.0,186.8,186.65,30.53292749]
["bitfinex","SOLUSD",1735572191100,20.0,186.8,186.67,20.0]
["bitfinex","SOLUSD",1735572191609,23.776884,186.79,186.65,29.72978691]
["bitfinex","SOLUSD",1735572191940,23.776884,186.79,186.66,20.80329024]
["bitfinex","SOLUSD",1735572192301,20.0,186.8,186.67,29.72978691]
["bitfinex","SOLUSD",1735572192635,20.0,186.8,186.66,50.53291911]
["bitfinex","SOLUSD",1735572193430,23.776884,186.79,186.66,50.53291911]
["bitfinex","SOLUSD",1735572193613,23.776884,186.79,186.66,30.53291911]
["bitfinex","SOLUSD",1735572194036,23.776884,186.79,186.65,21.446648]
["bitfinex","SOLUSD",1735572194508,6.3738,186.83,186.64,32.172198]
["bitfinex","SOLUSD",1735572194509,20.0,186.72,186.64,30.533098]
["bitfinex","SOLUSD",1735572195424,6.4033,186.75,186.64,30.533098]
["bitfinex","SOLUSD",1735572196011,6.4033,186.75,186.65,29.72978691]
["bitfinex","SOLUSD",1735572196216,6.4033,186.75,186.63,51.17891891]
["bitfinex","SOLUSD",1735572196523,6.4033,186.75,186.67,29.72978691]
["bitfinex","SOLUSD",1735572196696,6.4033,186.79,186.68,29.72978691]
["bitfinex","SOLUSD",1735572197021,6.4033,186.79,186.7,29.72978691]
["bitfinex","SOLUSD",1735572197242,6.4033,186.79,186.72,29.72978691]
["bitfinex","SOLUSD",1735572197543,6.4033,187.01,186.75,29.72978691]
["bitfinex","SOLUSD",1735572197730,6.4033,186.99,186.74,29.72978691]
["bitfinex","SOLUSD",1735572198046,6.4033,186.97,186.76,29.72978691]
["bitfinex","SOLUSD",1735572198206,20.0,186.93,186.76,29.72978691]
["bitfinex","SOLUSD",1735572198537,20.0,186.89,186.76,29.72978691]
["bitfinex","SOLUSD",1735572198836,20.0,186.89,186.77,30.53256266]
["bitfinex","SOLUSD",1735572199202,3.6744405,186.92,186.79,29.72978691]
["bitfinex","SOLUSD",1735572199407,3.6744405,186.92,186.8,0.80258897]
["bitfinex","SOLUSD",1735572200098,20.0,186.88,186.77,29.72978691]
["bitfinex","SOLUSD",1735572200296,20.0,186.88,186.78,30.53258535]
["bitfinex","SOLUSD",1735572200716,3.6744405,186.92,186.78,30.53258535]
["bitfinex","SOLUSD",1735572201105,20.0,186.88,186.75,29.72978691]
["bitfinex","SOLUSD",1735572201331,20.0,186.84,186.74,30.53248296]
["bitfinex","SOLUSD",1735572201543,20.0,186.84,186.75,29.72978691]
["bitfinex","SOLUSD",1735572202035,20.0,186.88,186.77,29.72978691]
["bitfinex","SOLUSD",1735572202397,20.0,186.88,186.76,0.80282641]
["bitfinex","SOLUSD",1735572202598,20.0,186.84,186.74,29.72978691]
["bitfinex","SOLUSD",1735572203034,20.0,186.84,186.72,29.72978691]
["bitfinex","SOLUSD",1735572203213,20.0,186.84,186.71,0.80282046]
["bitfinex","SOLUSD",1735572203419,20.0,186.8,186.71,0.80282046]
["bitfinex","SOLUSD",1735572203728,20.0,186.8,186.71,30.53260737]
["bitfinex","SOLUSD",1735572204030,6.4033,186.91,186.75,29.72978691]
["bitfinex","SOLUSD",1735572204325,6.4033,186.91,186.76,30.53255229]
["bitfinex","SOLUSD",1735572204636,6.4033,186.91,186.77,29.72978691]
["bitfinex","SOLUSD",1735572204831,30.180184,186.91,186.77,29.72978691]
["bitfinex","SOLUSD",1735572205010,20.0,186.88,186.75,29.72978691]
["bitfinex","SOLUSD",1735572205211,20.0,186.88,186.75,30.53258821]
["bitfinex","SOLUSD",1735572205507,20.0,186.84,186.71,29.72978691]
["bitfinex","SOLUSD",1735572205830,20.0,186.84,186.7,1.5961]
["bitfinex","SOLUSD",1735572206018,20.0,186.84,186.7,32.1290032]
["bitfinex","SOLUSD",1735572207028,20.0,186.84,186.72,29.72978691]
["bitfinex","SOLUSD",1735572207228,20.0,186.84,186.72,30.53269847]
["bitfinex","SOLUSD",1735572207429,6.22417436,186.88,186.74,29.72978691]
["bitfinex","SOLUSD",1735572207631,6.22417436,186.88,186.75,30.53260488]
["bitfinex","SOLUSD",1735572207822,6.4033,186.91,186.75,0.80281797]
["bitfinex","SOLUSD",1735572208022,23.776884,186.9,186.73,29.72978691]
["bitfinex","SOLUSD",1735572208445,20.0,186.87,186.73,29.72978691]
["bitfinex","SOLUSD",1735572208625,20.0,186.87,186.74,0.80293415]
["bitfinex","SOLUSD",1735572208822,12.62747436,186.91,186.77,29.72978691]
["bitfinex","SOLUSD",1735572209142,12.62747436,186.91,186.77,30.53246455]
["bitfinex","SOLUSD",1735572209314,20.0,186.88,186.77,0.80267764]
["bitfinex","SOLUSD",1735572209953,12.62747436,186.91,186.77,0.80267764]
["bitfinex","SOLUSD",1735572210119,12.62747436,186.91,186.78,29.72978691]
["bitfinex","SOLUSD",1735572210120,6.4033,186.91,186.78,29.72978691]
["bitfinex","SOLUSD",1735572210323,6.4033,186.91,186.79,0.80263352]
["bitfinex","SOLUSD",1735572210629,20.0,186.88,186.76,0.80268333]
["bitfinex","SOLUSD",1735572211944,20.0,186.88,186.73,29.72978691]
["bitfinex","SOLUSD",1735572212761,20.0,186.88,186.74,0.80286149]
["bitfinex","SOLUSD",1735572213130,20.0,186.88,186.73,29.72978691]
["bitfinex","SOLUSD",1735572213330,23.776884,186.87,186.71,30.53265133]
["bitfinex","SOLUSD",1735572213553,20.0,186.84,186.71,30.53265133]
["bitfinex","SOLUSD",1735572215258,6.22417436,186.9,186.71,30.53265133]
["bitfinex","SOLUSD",1735572215259,20.0,186.86,186.71,30.53265133]
["bitfinex","SOLUSD",1735572215555,20.0,186.86,186.71,0.80286442]
["bitfinex","SOLUSD",1735572215757,0.5,186.85,186.71,29.72978691]
["bitfinex","SOLUSD",1735572216158,0.5,186.89,186.73,29.72978691]
["bitfinex","SOLUSD",1735572216338,0.5,186.89,186.74,29.72978691]
["bitfinex","SOLUSD",1735572216670,24.276884,186.89,186.74,29.72978691]
["bitfinex","SOLUSD",1735572217154,20.0,186.86,186.74,29.72978691]
["bitfinex","SOLUSD",1735572217469,0.5,186.85,186.74,29.72978691]
["bitfinex","SOLUSD",1735572217626,0.5,186.85,186.73,30.5326708]
["bitfinex","SOLUSD",1735572217952,0.5,186.85,186.7,31.32588691]
["bitfinex","SOLUSD",1735572218155,6.6313,186.84,186.7,1.5961]
["bitfinex","SOLUSD",1735572218342,0.5,186.83,186.7,1.5961]
["bitfinex","SOLUSD",1735572219129,20.0,186.8,186.7,1.5961]
["bitfinex","SOLUSD",1735572219325,0.5,186.79,186.69,0.80295311]
["bitfinex","SOLUSD",1735572219561,20.0,186.8,186.68,0.8031583]
["bitfinex","SOLUSD",1735572219753,0.5,186.79,186.68,0.8031583]
["bitfinex","SOLUSD",1735572220933,0.5,186.79,186.67,29.72978691]
["bitfinex","SOLUSD",1735572221560,20.0,186.8,186.68,0.80318894]
["bitfinex","SOLUSD",1735572221762,20.0,186.8,186.69,29.72978691]
["bitfinex","SOLUSD",1735572223138,0.5,186.79,186.68,0.80310341]
["bitfinex","SOLUSD",1735572223461,20.0,186.8,186.68,0.80310341]
["bitfinex","SOLUSD",1735572223757,20.0,186.76,186.64,36.80550287]
["bitfinex","SOLUSD",1735572223934,0.5,186.75,186.64,0.80311596]
["bitfinex","SOLUSD",1735572224255,0.5,186.75,186.63,22.25251426]
["bitfinex","SOLUSD",1735572224660,0.5,186.75,186.65,29.72978691]
["bitfinex","SOLUSD",1735572224868,0.5,186.83,186.65,30.53301134]
["bitfinex","SOLUSD",1735572225159,20.0,186.76,186.65,0.80322443]
["bitfinex","SOLUSD",1735572225345,0.5,186.75,186.65,0.80322443]
["bitfinex","SOLUSD",1735572226634,0.5,186.75,186.63,22.25249161]
["bitfinex","SOLUSD",1735572227045,20.0,186.76,186.66,29.72978691]
["bitfinex","SOLUSD",1735572227361,20.0,186.76,186.67,0.80323443]
["bitfinex","SOLUSD",1735572228159,20.0,186.76,186.65,29.72978691]
["bitfinex","SOLUSD",1735572228160,20.0,186.76,186.65,30.53299958]
["bitfinex","SOLUSD",1735572228365,0.5,186.75,186.65,0.80321267]
["bitfinex","SOLUSD",1735572229378,20.0,186.72,186.63,21.449132]
["bitfinex","SOLUSD",1735572229544,20.0,186.72,186.62,1.5386]
["bitfinex","SOLUSD",1735572229743,20.0,186.72,186.62,21.5386]
["bitfinex","SOLUSD",1735572230844,20.0,186.72,186.62,20.19019716]
["bitfinex","SOLUSD",1735572231050,6.6313,186.75,186.64,18.65159716]
["bitfinex","SOLUSD",1735572231271,6.6313,186.75,186.65,19.45481007]
["bitfinex","SOLUSD",1735572231643,6.6313,186.75,186.65,0.80321291]
["bitfinex","SOLUSD",1735572231956,6.6313,186.75,186.64,18.65159716]
["bitfinex","SOLUSD",1735572232156,6.6313,186.75,186.62,1.5386]
["bitfinex","SOLUSD",1735572232157,6.6313,186.75,186.65,19.45487262]
["bitfinex","SOLUSD",1735572232665,6.6313,186.75,186.65,0.80327546]
["bitfinex","SOLUSD",1735572233665,20.0,186.72,186.62,2.34192847]
["bitfinex","SOLUSD",1735572234364,20.0,186.72,186.62,20.99352563]
["bitfinex","SOLUSD",1735572234567,20.0,186.72,186.63,18.65159716]
["bitfinex","SOLUSD",1735572234869,20.0,186.72,186.64,0.8033023]
["bitfinex","SOLUSD",1735572235069,20.0,186.72,186.64,19.45489946]
["bitfinex","SOLUSD",1735572235264,6.6313,186.75,186.64,19.45489946]
["bitfinex","SOLUSD",1735572235469,6.5178,186.8,186.66,18.65159716]
["bitfinex","SOLUSD",1735572235645,0.5,186.79,186.67,19.45475044]
["bitfinex","SOLUSD",1735572236047,20.0,186.77,186.67,0.80315328]
["bitfinex","SOLUSD",1735572236745,20.0,186.77,186.67,19.45475044]
["bitfinex","SOLUSD",1735572237146,6.5178,186.8,186.68,18.65159716]
["bitfinex","SOLUSD",1735572237347,6.22417436,186.83,186.7,18.65159716]
["bitfinex","SOLUSD",1735572237547,0.5,186.84,186.72,18.65159716]
["bitfinex","SOLUSD",1735572237766,6.5178,186.85,186.73,0.80291257]
["bitfinex","SOLUSD",1735572237973,6.5178,186.85,186.75,18.65159716]
["bitfinex","SOLUSD",1735572238272,4.1744405,186.88,186.76,0.80276265]
["bitfinex","SOLUSD",1735572238568,20.0,186.84,186.72,19.45440074]
["bitfinex","SOLUSD",1735572238769,0.5,186.83,186.72,0.80280358]
["bitfinex","SOLUSD",1735572238944,24.276884,186.83,186.7,0.80303766]
["bitfinex","SOLUSD",1735572239147,20.0,186.8,186.7,0.80303766]
["bitfinex","SOLUSD",1735572239359,0.5,186.79,186.7,0.80303766]
["bitfinex","SOLUSD",1735572239578,0.5,186.79,186.68,19.45473993]
["bitfinex","SOLUSD",1735572239751,20.0,186.8,186.69,18.65159716]
["bitfinex","SOLUSD",1735572240077,20.0,186.8,186.7,0.80304092]
["bitfinex","SOLUSD",1735572241052,0.5,186.79,186.7,0.80304092]
["bitfinex","SOLUSD",1735572241570,0.5,186.79,186.68,0.80315126]
["bitfinex","SOLUSD",1735572242764,20.0,186.8,186.7,29.82997216]
["bitfinex","SOLUSD",1735572242971,20.0,186.8,186.71,0.80303437]
["bitfinex","SOLUSD",1735572244776,3.6744405,186.85,186.71,30.63300653]
["bitfinex","SOLUSD",1735572244956,6.22417436,186.87,186.75,1.5318]
["bitfinex","SOLUSD",1735572245161,0.5,186.88,186.76,0.802761]
["bitfinex","SOLUSD",1735572245469,6.5178,186.89,186.76,0.802761]
["bitfinex","SOLUSD",1735572245470,20.0,186.86,186.76,0.802761]
["bitfinex","SOLUSD",1735572245675,7.0178,186.89,186.77,29.82997216]
["bitfinex","SOLUSD",1735572245851,7.0178,186.89,186.75,1.5318]
["bitfinex","SOLUSD",1735572245852,9.89861486,186.91,186.79,29.82997216]
["bitfinex","SOLUSD",1735572246172,7.24264402,186.93,186.8,30.63256008]
["bitfinex","SOLUSD",1735572246173,0.5,186.93,186.8,30.63256008]
["bitfinex","SOLUSD",1735572246474,6.5178,186.94,186.81,29.82997216]
["bitfinex","SOLUSD",1735572246669,6.5178,186.94,186.82,0.80249737]
["bitfinex","SOLUSD",1735572246885,0.5,186.95,186.83,7.5892]
["bitfinex","SOLUSD",1735572247454,30.50105836,186.95,186.83,1.5318]
["bitfinex","SOLUSD",1735572247655,20.0,186.91,186.78,8.1061]
["bitfinex","SOLUSD",1735572247876,0.5,186.9,186.78,8.1061]
["bitfinex","SOLUSD",1735572249589,6.22417436,186.94,186.8,29.82997216]
["bitfinex","SOLUSD",1735572249796,0.5,186.95,186.82,29.82997216]
["bitfinex","SOLUSD",1735572249973,0.5,186.95,186.83,0.80243552]
["bitfinex","SOLUSD",1735572250511,24.276884,186.95,186.83,0.80243552]
["bitfinex","SOLUSD",1735572250916,0.5,186.95,186.83,0.80243552]
["bitfinex","SOLUSD",1735572251120,23.776884,186.95,186.83,0.80243552]
["bitfinex","SOLUSD",1735572251417,20.0,186.92,186.81,0.80258619]
["bitfinex","SOLUSD",1735572251613,20.0,186.92,186.83,29.82997216]
["bitfinex","SOLUSD",1735572251788,20.0,186.92,186.84,0.8024505]
["bitfinex","SOLUSD",1735572251981,6.22417436,186.99,186.86,29.82997216]
["bitfinex","SOLUSD",1735572252308,24.276884,186.98,186.85,8.90840655]
["bitfinex","SOLUSD",1735572252511,23.776884,186.94,186.85,8.1061]
["bitfinex","SOLUSD",1735572252681,0.5,186.93,186.85,1.6016]
["bitfinex","SOLUSD",1735572253090,0.5,186.93,186.81,1.6016]
["bitfinex","SOLUSD",1735572253524,20.0,186.9,186.81,1.6016]
["bitfinex","SOLUSD",1735572253703,44.276884,186.89,186.81,1.6016]
["bitfinex","SOLUSD",1735572254591,44.276884,186.89,186.76,1.5752]
["bitfinex","SOLUSD",1735572254791,47.99597614,186.89,186.76,1.5752]
["bitfinex","SOLUSD",1735572255013,50.50105836,186.89,186.76,1.5752]
["bitfinex","SOLUSD",1735572255310,26.72417436,186.89,186.76,31.40517216]
["bitfinex","SOLUSD",1735572255614,0.5,186.89,186.77,0.80281689]
["bitfinex","SOLUSD",1735572255805,0.5,186.92,186.77,30.63278905]
["bitfinex","SOLUSD",1735572256301,20.0,186.89,186.79,35.89537216]
["bitfinex","SOLUSD",1735572256481,0.5,186.97,186.81,29.82997216]
["bitfinex","SOLUSD",1735572256807,20.0,186.92,186.79,6.0654]
["bitfinex","SOLUSD",1735572256979,0.5,186.91,186.79,6.0654]
["bitfinex","SOLUSD",1735572259413,20.0,186.88,186.79,6.0654]
["bitfinex","SOLUSD",1735572259699,0.5,186.87,186.79,6.0654]
["bitfinex","SOLUSD",1735572260881,24.276884,186.87,186.76,1.5752]
["bitfinex","SOLUSD",1735572261192,20.0,186.8,186.75,0.1390293]
["bitfinex","SOLUSD",1735572261918,6.22417436,186.86,186.75,0.1390293]
["bitfinex","SOLUSD",1735572261919,20.0,186.82,186.75,0.1390293]
["bitfinex","SOLUSD",1735572262206,20.0,186.78,186.75,0.1390293]
["bitfinex","SOLUSD",1735572263108,0.5,186.77,186.75,0.1390293]
["bitfinex","SOLUSD",1735572263310,20.0,186.78,186.75,0.1390293]
["bitfinex","SOLUSD",1735572264094,0.5,186.77,186.75,0.1390293]
["bitfinex","SOLUSD",1735572264300,20.0,186.78,186.75,0.1390293]
["bitfinex","SOLUSD",1735572265096,23.776884,186.81,186.75,0.1390293]
["bitfinex","SOLUSD",1735572265097,6.22417436,186.86,186.75,0.1390293]
["bitfinex","SOLUSD",1735572265304,0.5,186.89,186.76,29.82997216]
["bitfinex","SOLUSD",1735572265605,20.0,186.88,186.78,6.4179]
["bitfinex","SOLUSD",1735572265911,20.0,186.88,186.78,36.24787216]
["bitfinex","SOLUSD",1735572266117,20.0,186.88,186.79,0.80266425]
["bitfinex","SOLUSD",1735572266307,0.5,186.9,186.79,0.80266425]
["bitfinex","SOLUSD",1735572266492,0.5,186.93,186.79,30.63269492]
["bitfinex","SOLUSD",1735572266811,0.5,186.93,186.8,31.34647216]
["bitfinex","SOLUSD",1735572267187,20.0,186.91,186.8,1.5165]
["bitfinex","SOLUSD",1735572267882,0.5,186.9,186.8,1.5165]
["bitfinex","SOLUSD",1735572268817,20.0,186.87,186.8,1.5165]
["bitfinex","SOLUSD",1735572268998,6.22417436,186.94,186.82,29.82997216]
["bitfinex","SOLUSD",1735572269321,0.5,186.93,186.82,29.82997216]
["bitfinex","SOLUSD",1735572269806,20.0,186.91,186.82,29.82997216]
["bitfinex","SOLUSD",1735572270010,20.0,186.91,186.81,30.63272517]
["bitfinex","SOLUSD",1735572271715,20.0,186.91,186.82,29.82997216]
["bitfinex","SOLUSD",1735572272182,6.22417436,186.94,186.81,30.63272517]
["bitfinex","SOLUSD",1735572272387,20.0,186.91,186.8,1.5165]
["bitfinex","SOLUSD",1735572273295,6.22417436,186.94,186.82,29.82997216]
["bitfinex","SOLUSD",1735572273487,6.22417436,186.94,186.83,0.80250899]
["bitfinex","SOLUSD",1735572273689,6.22417436,186.94,186.81,29.82997216]
["bitfinex","SOLUSD",1735572274198,0.5,186.93,186.8,31.34647216]
["bitfinex","SOLUSD",1735572275014,20.0,186.91,186.8,31.34647216]
["bitfinex","SOLUSD",1735572275187,50.50105836,186.9,186.8,1.5165]
["bitfinex","SOLUSD",1735572291953,6.4433,186.93,186.85,29.82997216]
["bitfinex","SOLUSD",1735572291954,0.5,186.93,186.85,29.82997216]
["bitfinex","SOLUSD",1735572292136,0.5,186.93,186.86,29.82997216]
["bitfinex","SOLUSD",1735572292429,0.5,186.93,186.87,1.5764]
["bitfinex","SOLUSD",1735572292815,20.5,186.93,186.87,1.5764]
["bitfinex","SOLUSD",1735572293404,24.276884,186.93,186.87,1.5764]
["bitfinex","SOLUSD",1735572293828,20.0,186.9,186.87,1.5764]
["bitfinex","SOLUSD",1735572294134,0.5,186.89,186.87,1.5764]
["bitfinex","SOLUSD",1735572294318,0.5,186.89,186.82,1.6455]
["bitfinex","SOLUSD",1735572295034,20.0,186.9,186.82,1.6455]
["bitfinex","SOLUSD",1735572295738,0.5,186.89,186.82,1.6455]
["bitfinex","SOLUSD",1735572296982,20.0,186.9,186.82,1.6455]
["bitfinex","SOLUSD",1735572297321,0.5,186.89,186.82,1.6455]
["bitfinex","SOLUSD",1735572300359,20.0,186.86,186.82,1.6455]
["bitfinex","SOLUSD",1735572301075,0.5,186.85,186.76,8.0065]
["bitfinex","SOLUSD",1735572301246,20.0,186.86,186.76,26.63514452]
["bitfinex","SOLUSD",1735572301447,0.5,186.88,186.77,19.43146415]
["bitfinex","SOLUSD",1735572301780,0.5,186.93,186.79,18.62864452]
["bitfinex","SOLUSD",1735572301927,50.50105836,186.93,186.79,18.62864452]
["bitfinex","SOLUSD",1735572302227,20.0,186.86,186.76,8.0065]
["bitfinex","SOLUSD",1735572302669,0.5,186.85,186.76,8.0065]
["bitfinex","SOLUSD",1735572303259,20.0,186.86,186.76,26.63514452]
["bitfinex","SOLUSD",1735572303466,0.5,186.88,186.78,18.62864452]
["bitfinex","SOLUSD",1735572303667,0.5,186.91,186.79,18.62864452]
["bitfinex","SOLUSD",1735572303873,24.276884,186.91,186.79,18.62864452]
["bitfinex","SOLUSD",1735572304162,20.0,186.88,186.79,18.62864452]
["bitfinex","SOLUSD",1735572304530,20.0,186.88,186.78,18.62864452]
["bitfinex","SOLUSD",1735572306167,20.0,186.88,186.8,18.62864452]
["bitfinex","SOLUSD",1735572306732,20.0,186.88,186.79,18.62864452]
["bitfinex","SOLUSD",1735572307135,24.276884,186.91,186.77,0.80278152]
["bitfinex","SOLUSD",1735572307136,0.5,186.91,186.82,1.6455]
["bitfinex","SOLUSD",1735572307438,0.5,186.95,186.84,18.62864452]
["bitfinex","SOLUSD",1735572308133,3.6744405,186.98,186.87,18.62864452]
["bitfinex","SOLUSD",1735572308134,0.5,186.97,186.87,18.62864452]
["bitfinex","SOLUSD",1735572308332,0.5,186.98,186.89,1.6148]
["bitfinex","SOLUSD",1735572308643,0.5,187.01,186.91,24.69274452]
["bitfinex","SOLUSD",1735572308834,40.97561145,187.03,186.93,18.62864452]
["bitfinex","SOLUSD",1735572309060,41.47561145,187.03,186.93,18.62864452]
["bitfinex","SOLUSD",1735572309257,0.5,187.02,186.91,6.0641]
["bitfinex","SOLUSD",1735572309542,20.0,187.0,186.92,18.62864452]
["bitfinex","SOLUSD",1735572309753,0.5,187.07,186.92,18.62864452]
["bitfinex","SOLUSD",1735572310163,24.276884,187.07,186.92,18.62864452]
["bitfinex","SOLUSD",1735572310350,0.5,187.07,186.92,18.62864452]
["bitfinex","SOLUSD",1735572310749,20.0,187.06,186.92,18.62864452]
["bitfinex","SOLUSD",1735572310956,0.5,187.05,186.92,18.62864452]
["bitfinex","SOLUSD",1735572311130,23.776884,187.01,186.91,6.0641]
["bitfinex","SOLUSD",1735572311337,20.0,186.98,186.91,6.0641]
["bitfinex","SOLUSD",1735572311557,0.5,186.97,186.91,6.0641]
["bitfinex","SOLUSD",1735572313162,20.0,186.94,186.89,1.6148]
["bitfinex","SOLUSD",1735572313363,0.5,186.93,186.87,6.0641]
["bitfinex","SOLUSD",1735572313540,0.5,186.93,186.85,1.6148]
["bitfinex","SOLUSD",1735572313750,24.276884,186.93,186.85,1.6148]
["bitfinex","SOLUSD",1735572314060,0.5,186.93,186.85,1.6148]
["bitfinex","SOLUSD",1735572314246,0.5,186.95,186.85,1.6148]
["bitfinex","SOLUSD",1735572314437,0.5,187.01,186.87,29.78899036]
["bitfinex","SOLUSD",1735572314854,20.0,186.98,186.87,29.78899036]
["bitfinex","SOLUSD",1735572315058,0.5,186.98,186.87,29.78899036]
["bitfinex","SOLUSD",1735572315365,20.0,186.99,186.89,29.78899036]
["bitfinex","SOLUSD",1735572315660,0.5,186.98,186.89,29.78899036]
["bitfinex","SOLUSD",1735572315959,0.5,187.01,186.88,30.59132956]
["bitfinex","SOLUSD",1735572316147,0.5,187.01,186.92,1.6148]
["bitfinex","SOLUSD",1735572316461,0.5,187.05,186.95,29.78899036]
["bitfinex","SOLUSD",1735572316651,0.5,187.09,186.95,29.78899036]
["bitfinex","SOLUSD",1735572316977,0.5,187.09,186.96,29.78899036]
["bitfinex","SOLUSD",1735572317149,20.0,187.08,186.96,29.78899036]
["bitfinex","SOLUSD",1735572317546,7.27835622,187.11,186.99,35.85309036]
["bitfinex","SOLUSD",1735572317862,0.5,187.11,187.0,31.40379036]
["bitfinex","SOLUSD",1735572318063,145.0,187.12,187.02,49.78899036]
["bitfinex","SOLUSD",1735572318362,145.0,187.12,187.04,29.78899036]
["bitfinex","SOLUSD",1735572319133,145.0,187.12,187.06,29.78899036]
["bitfinex","SOLUSD",1735572319338,145.0,187.12,187.04,29.78899036]
["bitfinex","SOLUSD",1735572319569,145.0,187.12,187.02,20.0]
["bitfinex","SOLUSD",1735572319570,0.5,187.11,187.02,20.0]
["bitfinex","SOLUSD",1735572319751,0.5,187.11,187.0,32.20543803]
["bitfinex","SOLUSD",1735572320067,24.276884,187.11,187.0,1.6148]
["bitfinex","SOLUSD",1735572321068,23.776884,187.07,187.0,1.6148]
["bitfinex","SOLUSD",1735572321236,0.5,187.06,187.0,1.6148]
["bitfinex","SOLUSD",1735572322541,0.5,187.1,187.0,1.6148]
["bitfinex","SOLUSD",1735572324659,23.776884,187.08,186.95,6.0641]
["bitfinex","SOLUSD",1735572324967,0.5,187.07,186.95,6.0641]
["bitfinex","SOLUSD",1735572325171,0.5,187.11,187.0,29.78899036]
["bitfinex","SOLUSD",1735572325467,24.276884,187.11,187.0,29.78899036]
["bitfinex","SOLUSD",1735572327073,0.5,187.11,187.0,29.78899036]
["bitfinex","SOLUSD",1735572327269,0.5,187.11,187.01,29.78899036]
["bitfinex","SOLUSD",1735572327475,0.5,187.11,187.0,29.78899036]
["bitfinex","SOLUSD",1735572327849,24.276884,187.11,187.0,29.78899036]
["bitfinex","SOLUSD",1735572328056,20.0,187.08,186.96,29.78899036]
["bitfinex","SOLUSD",1735572328277,0.5,187.07,186.95,27.4758]
["bitfinex","SOLUSD",1735572328574,0.5,187.07,186.95,6.0641]
["bitfinex","SOLUSD",1735572329767,0.5,187.07,186.93,1.6534]
["bitfinex","SOLUSD",1735572330071,20.0,187.02,186.93,1.6534]
["bitfinex","SOLUSD",1735572330257,24.276884,187.01,186.93,1.6534]
["bitfinex","SOLUSD",1735572330872,0.5,187.01,186.93,1.6534]
["bitfinex","SOLUSD",1735572331062,20.0,187.03,186.93,1.6534]
["bitfinex","SOLUSD",1735572331264,0.5,187.02,186.93,1.6534]
["bitfinex","SOLUSD",1735572332061,23.776884,187.01,186.93,1.6534]
["bitfinex","SOLUSD",1735572332264,0.5,187.0,186.9,6.0442]
["bitfinex","SOLUSD",1735572332879,20.0,186.98,186.9,6.0442]
["bitfinex","SOLUSD",1735572333092,24.276884,186.97,186.88,1.6534]
["bitfinex","SOLUSD",1735572333251,20.0,186.94,186.85,21.423726]
["bitfinex","SOLUSD",1735572333577,20.0,186.9,186.84,6.0442]
["bitfinex","SOLUSD",1735572333784,0.5,186.89,186.82,1.6534]
["bitfinex","SOLUSD",1735572334498,24.276884,186.89,186.82,1.6534]
["bitfinex","SOLUSD",1735572334878,0.5,186.89,186.82,1.6534]
["bitfinex","SOLUSD",1735572335076,0.5,186.91,186.82,1.6534]
["bitfinex","SOLUSD",1735572335868,24.276884,186.91,186.82,1.6534]
["bitfinex","SOLUSD",1735572337194,24.276884,186.91,186.79,6.1934]
["bitfinex","SOLUSD",1735572337486,0.5,186.91,186.79,6.99628843]
["bitfinex","SOLUSD",1735572337662,0.5,186.94,186.8,29.78899036]
["bitfinex","SOLUSD",1735572337861,20.0,186.91,186.79,36.78527879]
["bitfinex","SOLUSD",1735572338098,0.5,186.9,186.79,6.99628843]
["bitfinex","SOLUSD",1735572338383,0.5,186.9,186.79,6.1934]
["bitfinex","SOLUSD",1735572339265,0.5,186.9,186.8,29.78899036]
["bitfinex","SOLUSD",1735572339664,0.5,186.9,186.79,36.78519158]
["bitfinex","SOLUSD",1735572339979,6.3844,187.02,186.81,29.78899036]
["bitfinex","SOLUSD",1735572340286,0.5,186.98,186.87,29.78899036]
["bitfinex","SOLUSD",1735572340475,0.5,186.99,186.88,35.92929036]
["bitfinex","SOLUSD",1735572340786,0.5,186.99,186.89,29.78899036]
["bitfinex","SOLUSD",1735572341083,3.6744405,187.03,186.89,29.78899036]
["bitfinex","SOLUSD",1735572341084,0.5,187.0,186.89,29.78899036]
["bitfinex","SOLUSD",1735572341290,0.5,187.02,186.91,29.78899036]
["bitfinex","SOLUSD",1735572341781,3.6744405,187.03,186.92,30.59119046]
["bitfinex","SOLUSD",1735572342019,3.6744405,187.03,186.92,0.8022001]
["bitfinex","SOLUSD",1735572342281,0.5,187.02,186.91,29.78899036]
["bitfinex","SOLUSD",1735572343085,0.5,187.06,186.95,29.78899036]
["bitfinex","SOLUSD",1735572343265,0.5,187.08,186.98,29.78899036]
["bitfinex","SOLUSD",1735572343472,0.5,187.1,186.98,29.78899036]
["bitfinex","SOLUSD",1735572343675,0.5,187.1,186.96,29.78899036]
["bitfinex","SOLUSD",1735572343973,24.276884,187.1,186.97,29.78899036]
["bitfinex","SOLUSD",1735572344285,0.5,187.1,186.98,29.78899036]
["bitfinex","SOLUSD",1735572344478,24.276884,187.1,186.97,29.78899036]
["bitfinex","SOLUSD",1735572344670,0.5,187.1,186.97,29.78899036]
["bitfinex","SOLUSD",1735572345069,24.276884,187.1,186.97,29.78899036]
["bitfinex","SOLUSD",1735572345301,24.276884,187.1,186.96,50.59091665]
["bitfinex","SOLUSD",1735572345463,24.276884,187.1,186.95,29.78899036]
["bitfinex","SOLUSD",1735572345664,0.5,187.1,186.95,29.78899036]
["bitfinex","SOLUSD",1735572345885,0.5,187.1,186.96,29.78899036]
["bitfinex","SOLUSD",1735572346068,0.5,187.1,186.98,29.78899036]
["bitfinex","SOLUSD",1735572346265,0.5,187.1,186.99,29.78899036]
["bitfinex","SOLUSD",1735572346472,151.3844,187.12,186.96,0.80196676]
["bitfinex","SOLUSD",1735572346473,145.0,187.12,187.01,29.78899036]
["bitfinex","SOLUSD",1735572346675,145.0,187.12,187.03,6.1403]
["bitfinex","SOLUSD",1735572346972,145.0,187.12,187.07,1.5017]
["bitfinex","SOLUSD",1735572347186,145.0,187.12,187.1,29.78899036]
["bitfinex","SOLUSD",1735572347570,145.0,187.12,187.09,29.78899036]
["bitfinex","SOLUSD",1735572347765,145.0,187.12,187.07,31.29069036]
["bitfinex","SOLUSD",1735572347959,145.0,187.12,187.07,1.5017]
["bitfinex","SOLUSD",1735572348262,0.5,187.11,187.03,6.1403]
["bitfinex","SOLUSD",1735572348661,24.276884,187.11,187.03,6.1403]
["bitfinex","SOLUSD",1735572350986,145.0,187.12,187.03,6.1403]
["bitfinex","SOLUSD",1735572351171,145.0,187.12,187.03,35.92929036]
["bitfinex","SOLUSD",1735572351486,145.0,187.12,187.03,6.94196172]
["bitfinex","SOLUSD",1735572351688,145.0,187.12,187.04,29.78899036]
["bitfinex","SOLUSD",1735572351891,145.0,187.12,187.06,29.78899036]
["bitfinex","SOLUSD",1735572352191,145.0,187.12,187.07,29.78899036]
["bitfinex","SOLUSD",1735572352487,145.0,187.12,187.06,49.78899036]
["bitfinex","SOLUSD",1735572352686,145.0,187.12,187.08,29.78899036]
["bitfinex","SOLUSD",1735572353184,145.0,187.12,187.05,29.78899036]
["bitfinex","SOLUSD",1735572353367,145.0,187.12,187.04,29.78899036]
["bitfinex","SOLUSD",1735572353574,145.0,187.12,187.05,29.78899036]
["bitfinex","SOLUSD",1735572353890,145.0,187.12,187.06,29.78899036]
["bitfinex","SOLUSD",1735572354090,145.0,187.12,187.05,29.78899036]
["bitfinex","SOLUSD",1735572354394,145.0,187.12,187.04,29.78899036]
["bitfinex","SOLUSD",1735572354596,145.0,187.12,187.05,29.78899036]
["bitfinex","SOLUSD",1735572355089,145.0,187.12,187.06,29.78899036]
["bitfinex","SOLUSD",1735572355387,145.0,187.12,187.07,29.78899036]
["bitfinex","SOLUSD",1735572355596,145.0,187.12,187.08,29.78899036]
["bitfinex","SOLUSD",1735572355796,145.0,187.12,187.09,29.78899036]
["bitfinex","SOLUSD",1735572357094,145.0,187.12,187.07,29.78899036]
["bitfinex","SOLUSD",1735572357294,145.0,187.12,187.06,49.78899036]
["bitfinex","SOLUSD",1735572357474,145.0,187.12,187.04,29.78899036]
["bitfinex","SOLUSD",1735572357885,145.0,187.12,187.05,29.78899036]
["bitfinex","SOLUSD",1735572358388,145.0,187.12,187.04,29.78899036]
["bitfinex","SOLUSD",1735572359190,145.0,187.12,187.05,29.78899036]
["bitfinex","SOLUSD",1735572359376,43.776884,187.18,187.05,29.78899036]
["bitfinex","SOLUSD",1735572359576,0.5,187.17,187.04,30.59057143]
["bitfinex","SOLUSD",1735572359785,0.5,187.17,187.07,29.78899036]
["bitfinex","SOLUSD",1735572360491,0.5,187.17,187.06,29.78899036]
["bitfinex","SOLUSD",1735572360692,0.5,187.17,187.04,30.59057143]
["bitfinex","SOLUSD",1735572361085,0.5,187.17,187.06,29.78899036]
["bitfinex","SOLUSD",1735572361485,0.5,187.17,187.05,29.78899036]
["bitfinex","SOLUSD",1735572361701,0.5,187.17,187.03,6.1403]
["bitfinex","SOLUSD",1735572362013,23.776884,187.11,187.01,1.5017]
["bitfinex","SOLUSD",1735572362200,0.5,187.1,187.01,1.5017]
["bitfinex","SOLUSD",1735572362376,20.0,187.08,186.97,29.78899036]
["bitfinex","SOLUSD",1735572362589,20.0,187.08,187.0,29.78899036]
["bitfinex","SOLUSD",1735572362889,6.0445,187.16,187.01,0.80178613]
["bitfinex","SOLUSD",1735572363087,0.5,187.15,187.05,20.0]
["bitfinex","SOLUSD",1735572363301,0.5,187.18,187.08,29.78899036]
["bitfinex","SOLUSD",1735572363482,0.5,187.2,187.09,29.78899036]
["bitfinex","SOLUSD",1735572363682,6.0445,187.21,187.1,29.78899036]
["bitfinex","SOLUSD",1735572364091,6.5445,187.21,187.1,29.78899036]
["bitfinex","SOLUSD",1735572364795,6.0445,187.21,187.11,29.78899036]
["bitfinex","SOLUSD",1735572364986,6.5445,187.21,187.1,29.78899036]
["bitfinex","SOLUSD",1735572365198,24.276884,187.21,187.1,29.78899036]
["bitfinex","SOLUSD",1735572365374,0.5,187.21,187.11,29.78899036]
["bitfinex","SOLUSD",1735572365997,0.5,187.21,187.1,30.59039823]
["bitfinex","SOLUSD",1735572366321,24.276884,187.21,187.12,21.395307]
["bitfinex","SOLUSD",1735572367115,24.276884,187.21,187.09,29.78899036]
["bitfinex","SOLUSD",1735572367417,20.0,187.14,187.1,21.398035]
["bitfinex","SOLUSD",1735572367580,20.5,187.13,187.1,21.398035]
["bitfinex","SOLUSD",1735572367789,20.5,187.13,187.03,0.80166827]
["bitfinex","SOLUSD",1735572368007,20.5,187.13,187.03,21.30166827]
["bitfinex","SOLUSD",1735572368405,20.5,187.13,186.96,1.632]
["bitfinex","SOLUSD",1735572368406,23.776884,187.08,186.96,1.632]
["bitfinex","SOLUSD",1735572368583,0.5,187.07,186.96,1.632]
["bitfinex","SOLUSD",1735572368778,0.5,187.07,186.96,23.043759]
["bitfinex","SOLUSD",1735572369000,20.0,187.05,186.96,1.632]
["bitfinex","SOLUSD",1735572369597,20.0,187.05,186.96,31.42099036]
["bitfinex","SOLUSD",1735572369798,0.5,187.07,186.96,31.42099036]
["bitfinex","SOLUSD",1735572370020,24.276884,187.15,186.96,1.632]
["bitfinex","SOLUSD",1735572370521,24.276884,187.15,186.98,20.0]
["bitfinex","SOLUSD",1735572370735,0.5,187.15,187.04,29.78899036]
["bitfinex","SOLUSD",1735572371016,0.5,187.15,187.03,29.78899036]
["bitfinex","SOLUSD",1735572371226,43.776884,187.12,187.0,29.78899036]
["bitfinex","SOLUSD",1735572371514,0.5,187.11,186.99,0.80175334]
["bitfinex","SOLUSD",1735572371817,0.5,187.11,186.98,29.78899036]
["bitfinex","SOLUSD",1735572372116,0.5,187.11,186.96,32.22288671]
["bitfinex","SOLUSD",1735572372825,0.5,187.11,186.96,1.632]
["bitfinex","SOLUSD",1735572374120,0.5,187.11,186.91,31.42099036]
["bitfinex","SOLUSD",1735572374282,20.0,187.06,186.92,0.80215196]
["bitfinex","SOLUSD",1735572374485,20.0,187.06,186.92,30.59114232]
["bitfinex","SOLUSD",1735572374486,0.5,187.05,186.92,30.59114232]
["bitfinex","SOLUSD",1735572375119,20.0,187.02,186.93,21.415134]
["bitfinex","SOLUSD",1735572375314,20.0,187.02,186.93,51.20412436]
["bitfinex","SOLUSD",1735572375626,6.4253,187.1,186.95,29.78899036]
["bitfinex","SOLUSD",1735572375791,43.776884,187.06,186.95,29.78899036]
["bitfinex","SOLUSD",1735572375991,0.5,187.05,186.93,51.20412436]
["bitfinex","SOLUSD",1735572376220,0.5,187.05,186.92,29.78899036]
["bitfinex","SOLUSD",1735572376721,0.5,187.05,186.92,51.20552336]
["bitfinex","SOLUSD",1735572377527,0.5,187.05,186.93,29.78899036]
["bitfinex","SOLUSD",1735572377685,0.5,187.05,186.92,21.416533]
["bitfinex","SOLUSD",1735572377889,0.5,187.05,186.91,1.632]
["bitfinex","SOLUSD",1735572379903,0.5,187.05,186.91,31.42099036]
["bitfinex","SOLUSD",1735572380097,0.5,187.05,186.91,1.632]
["bitfinex","SOLUSD",1735572380996,0.5,187.05,186.93,29.78899036]
["bitfinex","SOLUSD",1735572381331,6.4253,187.1,186.96,29.78899036]
["bitfinex","SOLUSD",1735572381639,43.776884,187.06,186.96,29.78899036]
["bitfinex","SOLUSD",1735572381785,20.5,187.06,186.94,29.78899036]
["bitfinex","SOLUSD",1735572381988,20.5,187.06,186.93,50.59109088]
["bitfinex","SOLUSD",1735572382224,24.276884,187.06,186.91,31.42099036]
["bitfinex","SOLUSD",1735572383125,20.0,187.01,186.9,21.418904]
["bitfinex","SOLUSD",1735572383331,20.0,186.97,186.87,2.30744822]
["bitfinex","SOLUSD",1735572383538,10.1070405,187.05,186.9,29.78899036]
["bitfinex","SOLUSD",1735572383699,0.5,187.04,186.91,29.78899036]
["bitfinex","SOLUSD",1735572383901,23.776884,187.01,186.9,29.78899036]
["bitfinex","SOLUSD",1735572384100,0.5,187.0,186.9,29.78899036]
["bitfinex","SOLUSD",1735572384601,0.5,187.0,186.92,29.78899036]
["bitfinex","SOLUSD",1735572384820,20.0,187.02,186.94,29.78899036]
["bitfinex","SOLUSD",1735572385421,0.5,187.01,186.92,29.78899036]
["bitfinex","SOLUSD",1735572385626,0.5,187.01,186.91,30.59121374]
["bitfinex","SOLUSD",1735572386416,20.0,187.02,186.91,30.59121374]
["bitfinex","SOLUSD",1735572387215,20.0,187.02,186.93,29.78899036]
["bitfinex","SOLUSD",1735572388215,20.0,187.02,186.91,29.78899036]
["bitfinex","SOLUSD",1735572388411,20.0,187.02,186.91,30.59116041]
["bitfinex","SOLUSD",1735572388811,20.0,187.02,186.89,21.421227]
["bitfinex","SOLUSD",1735572388812,24.276884,187.01,186.89,21.421227]
["bitfinex","SOLUSD",1735572389212,24.276884,187.01,186.9,30.59127329]
["bitfinex","SOLUSD",1735572389537,6.4326,187.05,186.93,49.78899036]
["bitfinex","SOLUSD",1735572389721,20.0,187.02,186.94,0.80204818]
["bitfinex","SOLUSD",1735572389924,20.0,187.02,186.89,21.421227]
["bitfinex","SOLUSD",1735572389925,0.5,187.01,186.89,21.421227]
["bitfinex","SOLUSD",1735572390235,43.776884,186.97,186.89,21.421227]
["bitfinex","SOLUSD",1735572390447,0.5,186.96,186.8,29.78899036]
["bitfinex","SOLUSD",1735572390603,0.5,186.96,186.79,30.59148086]
["bitfinex","SOLUSD",1735572390803,20.0,186.91,186.79,22.2323745]
["bitfinex","SOLUSD",1735572391009,0.5,186.9,186.79,0.8024905]
["bitfinex","SOLUSD",1735572391232,20.0,186.87,186.79,0.8024905]
["bitfinex","SOLUSD",1735572391415,20.0,186.87,186.78,30.59173204]
["bitfinex","SOLUSD",1735572391617,20.0,186.87,186.78,0.80274168]
["bitfinex","SOLUSD",1735572391834,23.776884,186.86,186.78,0.80274168]
["bitfinex","SOLUSD",1735572392063,6.4326,186.85,186.75,21.5729493]
["bitfinex","SOLUSD",1735572392211,0.5,186.84,186.75,21.5729493]
["bitfinex","SOLUSD",1735572392415,0.5,186.84,186.75,0.1390293]
["bitfinex","SOLUSD",1735572393037,6.4326,186.85,186.75,29.92801966]
["bitfinex","SOLUSD",1735572393342,6.4326,186.9,186.77,29.78899036]
["bitfinex","SOLUSD",1735572393823,20.0,186.87,186.78,30.59174444]
["bitfinex","SOLUSD",1735572394321,20.0,186.87,186.78,0.80275408]
["bitfinex","SOLUSD",1735572395329,6.4326,186.9,186.78,30.59174444]
["bitfinex","SOLUSD",1735572395629,6.4326,186.9,186.79,29.78899036]
["bitfinex","SOLUSD",1735572395837,6.4326,186.9,186.78,49.78899036]
["bitfinex","SOLUSD",1735572395838,0.5,186.89,186.78,49.78899036]
["bitfinex","SOLUSD",1735572396443,24.276884,186.89,186.78,49.78899036]
["bitfinex","SOLUSD",1735572396636,24.276884,186.89,186.77,29.78899036]
["bitfinex","SOLUSD",1735572396836,24.276884,186.89,186.78,30.59181137]
["bitfinex","SOLUSD",1735572397741,6.4326,186.9,186.8,29.78899036]
["bitfinex","SOLUSD",1735572398129,6.4326,186.9,186.79,29.78899036]
["bitfinex","SOLUSD",1735572399059,20.0,186.87,186.77,0.80265986]
["bitfinex","SOLUSD",1735572399232,20.0,186.87,186.77,30.59165022]
["bitfinex","SOLUSD",1735572399432,20.0,186.87,186.78,29.78899036]
["bitfinex","SOLUSD",1735572399647,6.4326,186.9,186.8,29.78899036]
["bitfinex","SOLUSD",1735572399848,6.3559,186.95,186.8,29.78899036]
["bitfinex","SOLUSD",1735572400048,20.0,186.88,186.78,49.78899036]
["bitfinex","SOLUSD",1735572400250,0.5,186.87,186.78,20.0]
["bitfinex","SOLUSD",1735572400543,0.5,186.87,186.76,30.59158908]
["bitfinex","SOLUSD",1735572400746,24.276884,186.87,186.76,0.80259872]
["bitfinex","SOLUSD",1735572401941,0.5,186.87,186.76,0.80259872]
["bitfinex","SOLUSD",1735572402137,20.0,186.87,186.77,29.78899036]
["bitfinex","SOLUSD",1735572402352,0.5,186.86,186.77,0.80285039]
["bitfinex","SOLUSD",1735572402556,0.5,186.9,186.77,0.80285039]
["bitfinex","SOLUSD",1735572403068,20.0,186.86,186.75,0.1390293]
["bitfinex","SOLUSD",1735572403356,6.3559,186.89,186.75,0.1390293]
["bitfinex","SOLUSD",1735572403357,0.5,186.85,186.75,0.1390293]
["bitfinex","SOLUSD",1735572403541,20.0,186.86,186.75,0.1390293]
["bitfinex","SOLUSD",1735572403742,20.0,186.82,186.75,0.1390293]
["bitfinex","SOLUSD",1735572403945,0.5,186.81,186.75,0.1390293]
["bitfinex","SOLUSD",1735572404129,24.276884,186.81,186.75,0.1390293]
["bitfinex","SOLUSD",1735572404533,23.776884,186.77,186.75,0.1390293]
["bitfinex","SOLUSD",1735572404753,20.0,186.74,186.65,1.5167]
["bitfinex","SOLUSD",1735572405060,24.276884,186.73,186.59,30.5921728]
["bitfinex","SOLUSD",1735572405368,20.0,186.7,186.61,21.443188]
["bitfinex","SOLUSD",1735572405664,20.0,186.7,186.56,2.32013423]
["bitfinex","SOLUSD",1735572405665,0.5,186.69,186.56,2.32013423]
["bitfinex","SOLUSD",1735572406031,0.5,186.69,186.57,21.455527]
["bitfinex","SOLUSD",1735572406227,0.5,186.69,186.56,1.5167]
["bitfinex","SOLUSD",1735572406468,23.776884,186.67,186.56,1.5167]
["bitfinex","SOLUSD",1735572406653,20.0,186.64,186.55,21.458441]
["bitfinex","SOLUSD",1735572406966,0.5,186.63,186.52,29.78899036]
["bitfinex","SOLUSD",1735572407747,0.5,186.63,186.54,29.78899036]
["bitfinex","SOLUSD",1735572407948,6.3559,186.68,186.58,29.78899036]
["bitfinex","SOLUSD",1735572408466,20.0,186.65,186.55,29.78899036]
["bitfinex","SOLUSD",1735572408644,24.276884,186.64,186.54,29.78899036]
["bitfinex","SOLUSD",1735572408831,24.276884,186.64,186.53,29.78899036]
["bitfinex","SOLUSD",1735572409036,0.5,186.64,186.53,29.78899036]
["bitfinex","SOLUSD",1735572409264,24.276884,186.67,186.53,49.78899036]
["bitfinex","SOLUSD",1735572409448,24.276884,186.67,186.54,29.78899036]
["bitfinex","SOLUSD",1735572409840,24.276884,186.67,186.55,29.78899036]
["bitfinex","SOLUSD",1735572410041,24.276884,186.67,186.54,29.78899036]
["bitfinex","SOLUSD",1735572410463,24.276884,186.67,186.57,20.0]
["bitfinex","SOLUSD",1735572410849,24.276884,186.67,186.6,20.0]
["bitfinex","SOLUSD",1735572411049,23.776884,186.67,186.6,20.0]
["bitfinex","SOLUSD",1735572411861,23.776884,186.67,186.57,29.78899036]
["bitfinex","SOLUSD",1735572412160,6.3559,186.68,186.57,29.78899036]
["bitfinex","SOLUSD",1735572412470,6.3559,186.73,186.59,29.78899036]
["bitfinex","SOLUSD",1735572412671,24.276884,186.72,186.58,29.78899036]
["bitfinex","SOLUSD",1735572412850,24.276884,186.72,186.57,49.78899036]
["bitfinex","SOLUSD",1735572414366,24.276884,186.72,186.57,29.78899036]
["bitfinex","SOLUSD",1735572414576,23.776884,186.69,186.56,49.78899036]
["bitfinex","SOLUSD",1735572414754,0.5,186.68,186.57,29.78899036]
["bitfinex","SOLUSD",1735572415755,0.5,186.68,186.55,29.78899036]
["bitfinex","SOLUSD",1735572415934,23.776884,186.69,186.54,29.78899036]
["bitfinex","SOLUSD",1735572416348,23.776884,186.69,186.55,29.78899036]
["bitfinex","SOLUSD",1735572418147,23.776884,186.69,186.54,29.78899036]
["bitfinex","SOLUSD",1735572418342,20.0,186.7,186.57,29.78899036]
["bitfinex","SOLUSD",1735572418547,20.0,186.7,186.61,29.78899036]
["bitfinex","SOLUSD",1735572418763,20.0,186.7,186.6,29.78899036]
["bitfinex","SOLUSD",1735572419158,23.776884,186.69,186.57,0.80375962]
["bitfinex","SOLUSD",1735572419363,6.3559,186.73,186.61,29.78899036]
["bitfinex","SOLUSD",1735572419869,6.3559,186.73,186.6,29.78899036]
["bitfinex","SOLUSD",1735572420369,23.776884,186.72,186.6,29.78899036]
["bitfinex","SOLUSD",1735572420561,20.0,186.69,186.58,29.78899036]
["bitfinex","SOLUSD",1735572420761,20.0,186.69,186.56,29.78899036]
["bitfinex","SOLUSD",1735572420968,30.17697954,186.72,186.56,29.78899036]
["bitfinex","SOLUSD",1735572421278,23.776884,186.7,186.54,29.78899036]
["bitfinex","SOLUSD",1735572421461,6.1456,186.69,186.54,29.78899036]
["bitfinex","SOLUSD",1735572421662,23.776884,186.68,186.54,29.78899036]
["bitfinex","SOLUSD",1735572423052,23.776884,186.68,186.53,49.78899036]
["bitfinex","SOLUSD",1735572423252,23.776884,186.68,186.52,29.78899036]
["bitfinex","SOLUSD",1735572423454,23.776884,186.68,186.53,49.78899036]
["bitfinex","SOLUSD",1735572424077,23.776884,186.68,186.53,20.0]
["bitfinex","SOLUSD",1735572424280,30.17697954,186.68,186.53,20.0]
["bitfinex","SOLUSD",1735572424748,6.4544,186.63,186.45,1.5479]
["bitfinex","SOLUSD",1735572424977,30.17302464,186.62,186.45,32.14105689]
["bitfinex","SOLUSD",1735572425152,30.17302464,186.62,186.48,20.0]
["bitfinex","SOLUSD",1735572425353,23.776884,186.6,186.48,20.0]
["bitfinex","SOLUSD",1735572425552,3.6744405,186.61,186.55,29.78899036]
["bitfinex","SOLUSD",1735572425888,6.4544,186.63,186.55,29.78899036]
["bitfinex","SOLUSD",1735572426092,23.776884,186.62,186.52,29.78899036]
["bitfinex","SOLUSD",1735572426955,6.4544,186.63,186.55,29.78899036]
["bitfinex","SOLUSD",1735572427152,6.4544,186.68,186.57,29.78899036]
["bitfinex","SOLUSD",1735572427476,6.4544,186.68,186.6,29.78899036]
["bitfinex","SOLUSD",1735572427688,6.4544,186.68,186.59,29.78899036]
["bitfinex","SOLUSD",1735572428379,6.4832,186.73,186.6,29.78899036]
["bitfinex","SOLUSD",1735572428580,23.776884,186.72,186.59,29.78899036]
["bitfinex","SOLUSD",1735572428884,23.776884,186.72,186.58,29.78899036]
["bitfinex","SOLUSD",1735572429088,30.17697954,186.72,186.55,29.78899036]
["bitfinex","SOLUSD",1735572429385,30.17697954,186.72,186.56,29.78899036]
["bitfinex","SOLUSD",1735572429585,30.17697954,186.72,186.57,29.78899036]
["bitfinex","SOLUSD",1735572429781,6.40009554,186.72,186.58,29.78899036]
["bitfinex","SOLUSD",1735572429988,6.40009554,186.72,186.6,20.0]
["bitfinex","SOLUSD",1735572430695,23.776884,186.71,186.57,29.78899036]
["bitfinex","SOLUSD",1735572430999,23.776884,186.71,186.56,29.78899036]
["bitfinex","SOLUSD",1735572431587,23.776884,186.71,186.54,29.78899036]
["bitfinex","SOLUSD",1735572431792,23.776884,186.71,186.57,20.0]
["bitfinex","SOLUSD",1735572432366,23.776884,186.71,186.55,29.78899036]
["bitfinex","SOLUSD",1735572432572,20.0,186.69,186.55,29.78899036]
["bitfinex","SOLUSD",1735572433599,23.776884,186.71,186.59,20.0]
["bitfinex","SOLUSD",1735572433897,6.4832,186.73,186.65,20.0]
["bitfinex","SOLUSD",1735572434467,23.776884,186.72,186.66,20.0]
["bitfinex","SOLUSD",1735572434667,6.4832,186.73,186.66,20.0]
["bitfinex","SOLUSD",1735572434964,23.776884,186.72,186.61,29.78899036]
["bitfinex","SOLUSD",1735572435205,23.776884,186.72,186.6,29.78899036]
["bitfinex","SOLUSD",1735572435366,23.776884,186.72,186.58,29.78899036]
["bitfinex","SOLUSD",1735572436434,23.776884,186.72,186.6,29.78899036]
["bitfinex","SOLUSD",1735572436602,23.776884,186.72,186.59,29.78899036]
["bitfinex","SOLUSD",1735572436798,23.776884,186.72,186.6,29.78899036]
["bitfinex","SOLUSD",1735572437198,23.776884,186.72,186.59,29.78899036]
["bitfinex","SOLUSD",1735572437546,23.776884,186.72,186.54,0.80350719]
["bitfinex","SOLUSD",1735572437547,23.776884,186.72,186.58,29.78899036]
["bitfinex","SOLUSD",1735572438042,23.776884,186.72,186.57,29.78899036]
["bitfinex","SOLUSD",1735572438539,6.4832,186.73,186.6,29.78899036]
["bitfinex","SOLUSD",1735572438747,6.4832,186.73,186.58,29.78899036]
["bitfinex","SOLUSD",1735572438916,23.776884,186.72,186.58,29.78899036]
["bitfinex","SOLUSD",1735572439103,23.776884,186.72,186.57,29.78899036]
["bitfinex","SOLUSD",1735572439533,23.776884,186.72,186.58,29.78899036]
["bitfinex","SOLUSD",1735572440120,6.4832,186.73,186.6,29.78899036]
["bitfinex","SOLUSD",1735572440311,6.4832,186.73,186.58,29.78899036]
["bitfinex","SOLUSD",1735572440510,23.776884,186.72,186.59,29.78899036]
["bitfinex","SOLUSD",1735572440708,6.4832,186.73,186.59,29.78899036]
["bitfinex","SOLUSD",1735572441436,6.4832,186.73,186.61,29.78899036]
["bitfinex","SOLUSD",1735572442001,6.4832,186.73,186.6,30.44659036]
["bitfinex","SOLUSD",1735572442333,7.4832,186.73,186.61,20.0]
["bitfinex","SOLUSD",1735572442536,7.4832,186.73,186.6,0.6576]
["bitfinex","SOLUSD",1735572442733,7.4832,186.73,186.58,7.34155488]
["bitfinex","SOLUSD",1735572443037,20.0,186.69,186.55,29.78899036]
["bitfinex","SOLUSD",1735572443339,23.776884,186.72,186.58,29.78899036]
["bitfinex","SOLUSD",1735572443720,23.776884,186.72,186.59,29.78899036]
["bitfinex","SOLUSD",1735572444037,7.4832,186.73,186.61,29.78899036]
["bitfinex","SOLUSD",1735572444542,7.4832,186.73,186.59,29.78899036]
["bitfinex","SOLUSD",1735572444940,7.4832,186.73,186.6,29.78899036]
["bitfinex","SOLUSD",1735572445110,7.4832,186.73,186.59,29.78899036]
["bitfinex","SOLUSD",1735572445310,7.4832,186.73,186.58,32.14006851]
["bitfinex","SOLUSD",1735572446232,7.4832,186.73,186.61,20.0]
["bitfinex","SOLUSD",1735572446435,7.4832,186.73,186.6,49.78899036]
["bitfinex","SOLUSD",1735572446741,7.4832,186.73,186.61,29.78899036]
["bitfinex","SOLUSD",1735572446916,7.4832,186.73,186.64,29.78899036]
["bitfinex","SOLUSD",1735572447115,7.4832,186.73,186.62,0.803376]
["bitfinex","SOLUSD",1735572447321,7.4832,186.73,186.6,49.78899036]
["bitfinex","SOLUSD",1735572447702,7.4832,186.73,186.6,29.78899036]
["bitfinex","SOLUSD",1735572448546,7.4832,186.73,186.61,29.78899036]
["bitfinex","SOLUSD",1735572451254,20.0,186.69,186.56,29.78899036]
["bitfinex","SOLUSD",1735572451535,20.0,186.69,186.55,29.78899036]
["bitfinex","SOLUSD",1735572451739,20.0,186.69,186.56,30.592652]
["bitfinex","SOLUSD",1735572452031,5.11414923,186.72,186.57,20.0]
["bitfinex","SOLUSD",1735572452238,5.11414923,186.72,186.56,30.592652]
["bitfinex","SOLUSD",1735572452239,5.11414923,186.72,186.58,29.78899036]
["bitfinex","SOLUSD",1735572452416,5.11414923,186.72,186.56,30.592652]
["bitfinex","SOLUSD",1735572452625,5.11414923,186.72,186.56,50.592652]
["bitfinex","SOLUSD",1735572453009,23.776884,186.71,186.56,49.78899036]
["bitfinex","SOLUSD",1735572453619,23.776884,186.71,186.58,20.0]
["bitfinex","SOLUSD",1735572454538,23.776884,186.71,186.54,29.78899036]
["bitfinex","SOLUSD",1735572454747,20.0,186.68,186.53,36.80254113]
["bitfinex","SOLUSD",1735572455044,31.121484,186.67,186.52,29.78899036]
["bitfinex","SOLUSD",1735572455825,31.121484,186.67,186.51,0.80383414]
["bitfinex","SOLUSD",1735572456034,20.0,186.64,186.5,0.80388877]
["bitfinex","SOLUSD",1735572456350,31.121484,186.67,186.49,37.68479036]
["bitfinex","SOLUSD",1735572456654,7.3446,186.67,186.52,29.78899036]
["bitfinex","SOLUSD",1735572456947,7.3446,186.67,186.53,20.0]
["bitfinex","SOLUSD",1735572457435,7.3446,186.67,186.55,20.0]
["bitfinex","SOLUSD",1735572457825,7.3446,186.67,186.51,29.78899036]
["bitfinex","SOLUSD",1735572458342,7.3446,186.67,186.54,20.0]
["bitfinex","SOLUSD",1735572460045,23.776884,186.66,186.52,20.0]
["bitfinex","SOLUSD",1735572460243,23.776884,186.66,186.5,29.78899036]
["bitfinex","SOLUSD",1735572460743,13.74469554,186.67,186.54,20.0]
["bitfinex","SOLUSD",1735572460924,13.74469554,186.67,186.52,29.78899036]
["bitfinex","SOLUSD",1735572460925,7.3446,186.67,186.52,29.78899036]
["bitfinex","SOLUSD",1735572461330,7.3446,186.67,186.54,20.0]
["bitfinex","SOLUSD",1735572461918,23.776884,186.66,186.54,20.0]
["bitfinex","SOLUSD",1735572463348,7.3446,186.67,186.54,20.0]
["bitfinex","SOLUSD",1735572464142,23.776884,186.66,186.55,20.0]
["bitfinex","SOLUSD",1735572464861,23.776884,186.66,186.54,20.0]
["bitfinex","SOLUSD",1735572465451,13.11573102,186.67,186.55,20.0]
["bitfinex","SOLUSD",1735572467255,13.11573102,186.67,186.54,20.0]
["bitfinex","SOLUSD",1735572467460,13.11573102,186.67,186.49,18.68109912]
["bitfinex","SOLUSD",1735572467461,30.17697954,186.66,186.49,18.68109912]
["bitfinex","SOLUSD",1735572467629,30.17697954,186.66,186.47,19.48496468]
["bitfinex","SOLUSD",1735572467630,23.776884,186.64,186.47,19.48496468]
["bitfinex","SOLUSD",1735572467827,28.89103323,186.64,186.47,18.68109912]
["bitfinex","SOLUSD",1735572468167,23.776884,186.62,186.5,20.0]
["bitfinex","SOLUSD",1735572468660,6.3047,186.63,186.5,20.0]
["bitfinex","SOLUSD",1735572469555,6.3047,186.63,186.48,38.68109912]
["bitfinex","SOLUSD",1735572469729,6.3047,186.63,186.5,18.68109912]
["bitfinex","SOLUSD",1735572470430,6.3047,186.63,186.51,18.68109912]
["bitfinex","SOLUSD",1735572470762,6.3047,186.63,186.52,18.68109912]
["bitfinex","SOLUSD",1735572471341,6.3047,186.63,186.53,18.68109912]
["bitfinex","SOLUSD",1735572471530,6.3047,186.63,186.52,0.8039048]
["bitfinex","SOLUSD",1735572471531,6.3047,186.63,186.54,18.68109912]
["bitfinex","SOLUSD",1735572471734,6.3047,186.63,186.53,18.68109912]
["bitfinex","SOLUSD",1735572472264,6.3047,186.63,186.54,18.68109912]
["bitfinex","SOLUSD",1735572472759,1.0,186.65,186.56,18.68109912]
["bitfinex","SOLUSD",1735572474153,1.0,186.65,186.55,18.68109912]
["bitfinex","SOLUSD",1735572474655,1.0,186.65,186.56,18.68109912]
["bitfinex","SOLUSD",1735572475172,7.40009554,186.65,186.53,18.68109912]
["bitfinex","SOLUSD",1735572475533,7.40009554,186.65,186.54,18.68109912]
["bitfinex","SOLUSD",1735572476057,7.40009554,186.65,186.53,18.68109912]
["bitfinex","SOLUSD",1735572478170,23.776884,186.64,186.52,18.68109912]
["bitfinex","SOLUSD",1735572478335,23.776884,186.64,186.5,19.4848289]
["bitfinex","SOLUSD",1735572478541,30.17697954,186.64,186.49,18.68109912]
["bitfinex","SOLUSD",1735572479682,30.17697954,186.64,186.48,19.48510984]
["bitfinex","SOLUSD",1735572479837,23.776884,186.58,186.46,18.68109912]
["bitfinex","SOLUSD",1735572480037,23.776884,186.58,186.45,27.68638649]
["bitfinex","SOLUSD",1735572480238,23.776884,186.58,186.45,21.12448649]
["bitfinex","SOLUSD",1735572480457,23.776884,186.56,186.45,19.48518649]
["bitfinex","SOLUSD",1735572480651,6.3082,186.55,186.45,0.80408737]
["bitfinex","SOLUSD",1735572481258,6.3082,186.55,186.43,19.48534594]
["bitfinex","SOLUSD",1735572482278,6.3082,186.55,186.43,0.80424682]
["bitfinex","SOLUSD",1735572482485,6.3082,186.55,186.42,19.48544123]
["bitfinex","SOLUSD",1735572482658,6.3082,186.55,186.45,18.68109912]
["bitfinex","SOLUSD",1735572482861,1.0,186.57,186.49,18.68109912]
["bitfinex","SOLUSD",1735572483063,1.0,186.57,186.5,18.68109912]
["bitfinex","SOLUSD",1735572483268,1.0,186.57,186.51,18.68109912]
["bitfinex","SOLUSD",1735572483778,6.3082,186.59,186.52,19.4850603]
["bitfinex","SOLUSD",1735572484077,6.3082,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1735572484078,6.3082,186.59,186.51,18.68109912]
["bitfinex","SOLUSD",1735572484378,6.3082,186.59,186.5,38.68109912]
["bitfinex","SOLUSD",1735572484557,6.3082,186.59,186.51,19.48509628]
["bitfinex","SOLUSD",1735572484958,1.0,186.63,186.51,19.48509628]
["bitfinex","SOLUSD",1735572485165,1.0,186.63,186.51,18.68109912]
["bitfinex","SOLUSD",1735572486084,1.0,186.63,186.5,19.48507257]
["bitfinex","SOLUSD",1735572486265,1.0,186.63,186.5,20.0]
["bitfinex","SOLUSD",1735572487085,1.0,186.63,186.51,0.80397509]
["bitfinex","SOLUSD",1735572487471,1.0,186.63,186.51,19.48507421]
["bitfinex","SOLUSD",1735572488075,1.0,186.63,186.53,20.0]
["bitfinex","SOLUSD",1735572488257,1.0,186.63,186.51,0.80397509]
["bitfinex","SOLUSD",1735572488583,1.0,186.63,186.52,0.803913]
["bitfinex","SOLUSD",1735572489680,1.0,186.63,186.5,0.80380027]
["bitfinex","SOLUSD",1735572490871,1.0,186.63,186.5,19.48489939]
["bitfinex","SOLUSD",1735572491190,1.0,186.63,186.52,18.68109912]
["bitfinex","SOLUSD",1735572491487,1.0,186.63,186.53,0.80374971]
["bitfinex","SOLUSD",1735572492254,1.0,186.63,186.51,23.776884]
["bitfinex","SOLUSD",1735572493185,1.0,186.63,186.51,24.58073962]
["bitfinex","SOLUSD",1735572494088,1.0,186.63,186.51,0.80385562]
["bitfinex","SOLUSD",1735572494393,1.0,186.63,186.5,20.0]
["bitfinex","SOLUSD",1735572494886,7.40009554,186.63,186.47,0.8039994]
["bitfinex","SOLUSD",1735572495065,7.40009554,186.63,186.47,19.48509852]
["bitfinex","SOLUSD",1735572496186,20.0,186.6,186.47,0.8039994]
["bitfinex","SOLUSD",1735572497083,7.40009554,186.63,186.5,18.68109912]
["bitfinex","SOLUSD",1735572497285,7.40009554,186.63,186.51,0.80382675]
["bitfinex","SOLUSD",1735572498055,7.40009554,186.63,186.48,39.48507783]
["bitfinex","SOLUSD",1735572498579,6.80298448,186.62,186.48,39.48507783]
["bitfinex","SOLUSD",1735572498790,6.80298448,186.62,186.48,0.80397871]
["bitfinex","SOLUSD",1735572499090,20.0,186.59,186.47,0.80402035]
["bitfinex","SOLUSD",1735572500181,26.80298448,186.59,186.46,0.80409886]
["bitfinex","SOLUSD",1735572500474,6.5242,186.58,186.46,0.80409886]
["bitfinex","SOLUSD",1735572501183,6.5242,186.58,186.47,0.80415718]
["bitfinex","SOLUSD",1735572502288,6.5242,186.58,186.45,0.80416325]
["bitfinex","SOLUSD",1735572502985,6.5242,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1735572503192,6.5242,186.58,186.48,18.68109912]
["bitfinex","SOLUSD",1735572503374,6.5242,186.58,186.49,0.80393529]
["bitfinex","SOLUSD",1735572503863,1.0,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1735572504062,1.0,186.63,186.51,0.80381345]
["bitfinex","SOLUSD",1735572504760,1.0,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1735572505089,1.0,186.63,186.53,0.80376325]
["bitfinex","SOLUSD",1735572505903,1.0,186.63,186.5,0.80377032]
["bitfinex","SOLUSD",1735572508074,7.16165114,186.63,186.48,20.0]
["bitfinex","SOLUSD",1735572508666,20.0,186.59,186.46,0.80396736]
["bitfinex","SOLUSD",1735572510495,20.0,186.59,186.46,24.58085136]
["bitfinex","SOLUSD",1735572510666,6.16165114,186.62,186.47,23.776884]
["bitfinex","SOLUSD",1735572510871,6.16165114,186.62,186.48,19.48507649]
["bitfinex","SOLUSD",1735572511091,6.16165114,186.62,186.48,39.48507649]
["bitfinex","SOLUSD",1735572511392,6.16165114,186.62,186.48,20.80397737]
["bitfinex","SOLUSD",1735572512600,6.16165114,186.62,186.48,0.80397737]
["bitfinex","SOLUSD",1735572513094,6.16165114,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1735572513293,6.16165114,186.62,186.5,0.80391941]
["bitfinex","SOLUSD",1735572513699,6.16165114,186.62,186.46,0.80391769]
["bitfinex","SOLUSD",1735572514210,6.16165114,186.62,186.47,42.45798312]
["bitfinex","SOLUSD",1735572514365,6.16165114,186.62,186.49,42.45798312]
["bitfinex","SOLUSD",1735572514714,1.0,186.63,186.51,23.776884]
["bitfinex","SOLUSD",1735572515002,1.0,186.63,186.52,0.8037779]
["bitfinex","SOLUSD",1735572515796,1.0,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1735572515968,1.0,186.63,186.54,0.80377089]
["bitfinex","SOLUSD",1735572517075,3.6744405,186.68,186.55,62.45798312]
["bitfinex","SOLUSD",1735572517293,3.6744405,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1735572517486,3.6744405,186.68,186.58,0.80356939]
["bitfinex","SOLUSD",1735572518295,20.0,186.66,186.52,0.80353218]
["bitfinex","SOLUSD",1735572518494,6.16165114,186.68,186.52,0.80353218]
["bitfinex","SOLUSD",1735572518705,20.0,186.65,186.52,0.80353218]
["bitfinex","SOLUSD",1735572519000,20.0,186.65,186.52,20.80353218]
["bitfinex","SOLUSD",1735572519397,20.0,186.65,186.52,0.80353218]
["bitfinex","SOLUSD",1735572520082,7.3868,186.64,186.52,0.80353218]
["bitfinex","SOLUSD",1735572520283,7.3868,186.64,186.49,0.80386802]
["bitfinex","SOLUSD",1735572520595,7.3868,186.64,186.46,18.68109912]
["bitfinex","SOLUSD",1735572520596,20.0,186.61,186.47,23.776884]
["bitfinex","SOLUSD",1735572521174,20.0,186.61,186.48,0.80400185]
["bitfinex","SOLUSD",1735572523606,20.0,186.61,186.48,19.48510097]
["bitfinex","SOLUSD",1735572523911,20.0,186.61,186.48,0.80400185]
["bitfinex","SOLUSD",1735572524890,20.0,186.61,186.48,19.48510097]
["bitfinex","SOLUSD",1735572525091,20.0,186.61,186.49,42.45798312]
["bitfinex","SOLUSD",1735572525292,13.54845114,186.64,186.51,42.45798312]
["bitfinex","SOLUSD",1735572525480,7.3868,186.64,186.52,0.80375952]
["bitfinex","SOLUSD",1735572525687,7.3868,186.64,186.52,19.48485864]
["bitfinex","SOLUSD",1735572526512,7.3868,186.64,186.54,18.68109912]
["bitfinex","SOLUSD",1735572526805,1.0,186.64,186.56,42.45798312]
["bitfinex","SOLUSD",1735572527005,6.3868,186.68,186.57,19.48466199]
["bitfinex","SOLUSD",1735572527211,6.3868,186.68,186.57,0.80356287]
["bitfinex","SOLUSD",1735572528405,6.3868,186.68,186.59,20.0]
["bitfinex","SOLUSD",1735572528603,6.3868,186.68,186.6,0.80352399]
["bitfinex","SOLUSD",1735572529314,6.3868,186.68,186.6,20.80352399]
["bitfinex","SOLUSD",1735572530696,6.16165114,186.73,186.61,38.68109912]
["bitfinex","SOLUSD",1735572530697,13.54845114,186.73,186.61,38.68109912]
["bitfinex","SOLUSD",1735572530897,7.3868,186.73,186.62,42.45798312]
["bitfinex","SOLUSD",1735572531104,7.3868,186.73,186.63,19.48436862]
["bitfinex","SOLUSD",1735572531400,9.19512229,186.82,186.7,18.68109912]
["bitfinex","SOLUSD",1735572531712,9.19512229,186.82,186.71,0.80297358]
["bitfinex","SOLUSD",1735572531911,1.0,186.82,186.71,0.80297358]
["bitfinex","SOLUSD",1735572532412,1.0,186.82,186.71,39.4840727]
["bitfinex","SOLUSD",1735572532921,1.0,186.82,186.71,20.80297358]
["bitfinex","SOLUSD",1735572533289,1.0,186.82,186.72,20.0]
["bitfinex","SOLUSD",1735572533825,1.0,186.82,186.71,20.0]
["bitfinex","SOLUSD",1735572534299,1.0,186.82,186.67,0.80311513]
["bitfinex","SOLUSD",1735572534615,1.0,186.82,186.71,20.0]
["bitfinex","SOLUSD",1735572535413,1.0,186.82,186.64,0.80304063]
["bitfinex","SOLUSD",1735572535591,1.0,186.82,186.65,18.68109912]
["bitfinex","SOLUSD",1735572535794,1.0,186.82,186.7,20.0]
["bitfinex","SOLUSD",1735572536122,6.3868,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735572536414,1.0,186.87,186.77,0.80274098]
["bitfinex","SOLUSD",1735572536596,1.0,186.87,186.79,20.0]
["bitfinex","SOLUSD",1735572536796,1.0,186.87,186.79,20.80265501]
["bitfinex","SOLUSD",1735572537589,1.0,186.87,186.76,0.80271499]
["bitfinex","SOLUSD",1735572537892,23.776884,186.86,186.73,0.80282182]
["bitfinex","SOLUSD",1735572538730,23.776884,186.86,186.7,2.40489135]
["bitfinex","SOLUSD",1735572539023,23.776884,186.86,186.72,20.0]
["bitfinex","SOLUSD",1735572539616,23.776884,186.86,186.7,2.40489135]
["bitfinex","SOLUSD",1735572539617,23.776884,186.86,186.71,20.0]
["bitfinex","SOLUSD",1735572540022,23.776884,186.86,186.7,0.80299135]
["bitfinex","SOLUSD",1735572540219,23.776884,186.86,186.68,19.48416937]
["bitfinex","SOLUSD",1735572540427,23.776884,186.86,186.71,20.0]
["bitfinex","SOLUSD",1735572540598,23.776884,186.86,186.72,20.0]
["bitfinex","SOLUSD",1735572540927,1.0,186.87,186.72,50.63531642]
["bitfinex","SOLUSD",1735572541092,1.0,186.87,186.77,20.0]
["bitfinex","SOLUSD",1735572541292,23.776884,186.86,186.77,20.0]
["bitfinex","SOLUSD",1735572541622,23.776884,186.86,186.74,30.63515068]
["bitfinex","SOLUSD",1735572541623,1.0,186.87,186.78,20.0]
["bitfinex","SOLUSD",1735572541933,1.0,186.87,186.81,20.0]
["bitfinex","SOLUSD",1735572542103,145.0,186.9,186.83,20.0]
["bitfinex","SOLUSD",1735572542628,145.0,186.9,186.85,20.0]
["bitfinex","SOLUSD",1735572542800,145.0,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735572543717,145.0,186.9,186.85,29.83234664]
["bitfinex","SOLUSD",1735572543898,145.0,186.9,186.89,20.0]
["bitfinex","SOLUSD",1735572544092,145.0,186.9,186.89,29.83234664]
["bitfinex","SOLUSD",1735572544634,145.0,186.9,186.79,158.928265]
["bitfinex","SOLUSD",1735572544808,23.776884,186.89,186.8,0.80250712]
["bitfinex","SOLUSD",1735572545118,145.0,186.9,186.8,0.80250712]
["bitfinex","SOLUSD",1735572545325,23.776884,186.89,186.79,21.428265]
["bitfinex","SOLUSD",1735572545529,23.776884,186.89,186.81,20.0]
["bitfinex","SOLUSD",1735572545895,23.776884,186.89,186.79,21.428265]
["bitfinex","SOLUSD",1735572546123,23.776884,186.89,186.73,36.20004664]
["bitfinex","SOLUSD",1735572546312,23.776884,186.89,186.74,22.23724792]
["bitfinex","SOLUSD",1735572546521,23.776884,186.89,186.78,20.0]
["bitfinex","SOLUSD",1735572546721,23.776884,186.89,186.74,21.434367]
["bitfinex","SOLUSD",1735572546906,23.776884,186.89,186.74,52.06950158]
["bitfinex","SOLUSD",1735572547112,23.776884,186.89,186.8,20.0]
["bitfinex","SOLUSD",1735572547417,23.776884,186.89,186.81,20.0]
["bitfinex","SOLUSD",1735572547617,23.776884,186.89,186.82,20.0]
["bitfinex","SOLUSD",1735572548403,23.776884,186.89,186.75,29.83234664]
["bitfinex","SOLUSD",1735572548622,23.776884,186.89,186.74,51.26671364]
["bitfinex","SOLUSD",1735572548812,20.0,186.86,186.74,21.434367]
["bitfinex","SOLUSD",1735572549023,23.776884,186.89,186.72,0.80284146]
["bitfinex","SOLUSD",1735572549225,23.776884,186.89,186.73,29.83234664]
["bitfinex","SOLUSD",1735572549403,23.776884,186.89,186.74,0.80279759]
["bitfinex","SOLUSD",1735572549733,23.776884,186.89,186.76,20.0]
["bitfinex","SOLUSD",1735572549938,20.0,186.86,186.74,0.80279759]
["bitfinex","SOLUSD",1735572550140,20.0,186.86,186.72,21.436228]
["bitfinex","SOLUSD",1735572550309,20.0,186.86,186.71,30.63528559]
["bitfinex","SOLUSD",1735572550936,20.0,186.86,186.75,20.0]
["bitfinex","SOLUSD",1735572551316,23.776884,186.85,186.75,20.0]
["bitfinex","SOLUSD",1735572551633,23.776884,186.85,186.7,23.84267054]
["bitfinex","SOLUSD",1735572551937,23.776884,186.85,186.73,20.0]
["bitfinex","SOLUSD",1735572552134,23.776884,186.81,186.69,21.439365]
["bitfinex","SOLUSD",1735572552321,23.776884,186.81,186.72,20.0]
["bitfinex","SOLUSD",1735572552507,23.776884,186.89,186.72,20.0]
["bitfinex","SOLUSD",1735572553433,20.0,186.82,186.71,20.0]
["bitfinex","SOLUSD",1735572553604,23.776884,186.81,186.71,20.0]
["bitfinex","SOLUSD",1735572554007,23.776884,186.79,186.7,20.0]
["bitfinex","SOLUSD",1735572554611,23.776884,186.79,186.71,20.0]
["bitfinex","SOLUSD",1735572555241,23.776884,186.79,186.7,0.80308161]
["bitfinex","SOLUSD",1735572555443,23.776884,186.79,186.65,0.80309032]
["bitfinex","SOLUSD",1735572556121,23.776884,186.79,186.68,29.83234664]
["bitfinex","SOLUSD",1735572556308,23.776884,186.79,186.69,0.80311035]
["bitfinex","SOLUSD",1735572556655,23.776884,186.79,186.71,20.0]
["bitfinex","SOLUSD",1735572557743,6.5297,186.8,186.72,0.80304705]
["bitfinex","SOLUSD",1735572557953,6.1695,186.84,186.75,29.83234664]
["bitfinex","SOLUSD",1735572558242,6.1695,186.84,186.76,0.80284432]
["bitfinex","SOLUSD",1735572558615,6.1695,186.84,186.76,20.0]
["bitfinex","SOLUSD",1735572558813,6.1695,186.88,186.76,20.0]
["bitfinex","SOLUSD",1735572559009,145.0,186.9,186.8,20.0]
["bitfinex","SOLUSD",1735572559233,145.0,186.9,186.82,29.83234664]
["bitfinex","SOLUSD",1735572559425,145.0,186.9,186.83,29.83234664]
["bitfinex","SOLUSD",1735572559840,145.0,186.9,186.82,29.83234664]
["bitfinex","SOLUSD",1735572560047,145.0,186.9,186.83,20.0]
["bitfinex","SOLUSD",1735572560246,145.0,186.9,186.81,0.80250057]
["bitfinex","SOLUSD",1735572560431,145.0,186.9,186.78,29.83234664]
["bitfinex","SOLUSD",1735572560745,145.0,186.9,186.81,20.0]
["bitfinex","SOLUSD",1735572561647,145.0,186.9,186.79,50.63499712]
["bitfinex","SOLUSD",1735572562723,145.0,186.9,186.81,20.0]
["bitfinex","SOLUSD",1735572563041,23.776884,186.89,186.81,20.0]
["bitfinex","SOLUSD",1735572563224,23.776884,186.89,186.77,0.80267701]
["bitfinex","SOLUSD",1735572563433,23.776884,186.89,186.75,0.80282706]
["bitfinex","SOLUSD",1735572563636,23.776884,186.89,186.78,20.0]
["bitfinex","SOLUSD",1735572563842,23.776884,186.89,186.79,20.0]
["bitfinex","SOLUSD",1735572565357,23.776884,186.89,186.78,20.0]
["bitfinex","SOLUSD",1735572565855,23.776884,186.89,186.75,29.83234664]
["bitfinex","SOLUSD",1735572566055,23.776884,186.89,186.81,20.0]
["bitfinex","SOLUSD",1735572566258,23.776884,186.89,186.82,20.0]
["bitfinex","SOLUSD",1735572566428,23.776884,186.89,186.83,20.0]
["bitfinex","SOLUSD",1735572567164,145.0,186.9,186.83,20.0]
["bitfinex","SOLUSD",1735572567370,145.0,186.9,186.84,20.0]
["bitfinex","SOLUSD",1735572567654,145.0,186.9,186.85,20.0]
["bitfinex","SOLUSD",1735572567958,145.0,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735572568456,145.0,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735572568962,145.0,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735572569329,145.0,186.9,186.86,49.83234664]
["bitfinex","SOLUSD",1735572569659,145.0,186.9,186.89,29.83234664]
["bitfinex","SOLUSD",1735572570035,126.36040098,186.9,186.89,29.83234664]
["bitfinex","SOLUSD",1735572570343,126.36040098,186.9,186.89,53.60923064]
["bitfinex","SOLUSD",1735572570650,126.36040098,186.9,186.89,191.10923064]
["bitfinex","SOLUSD",1735572571827,116.36060098,186.9,186.89,207.21923064]
["bitfinex","SOLUSD",1735572573355,90.27679986,186.9,186.89,207.21923064]
["bitfinex","SOLUSD",1735572573539,6.3492,187.11,186.93,23.776884]
["bitfinex","SOLUSD",1735572573748,6.3492,187.11,186.98,29.83234664]
["bitfinex","SOLUSD",1735572574424,6.3492,187.11,187.01,20.0]
["bitfinex","SOLUSD",1735572574856,23.776884,187.1,187.01,20.0]
["bitfinex","SOLUSD",1735572575039,23.776884,187.1,187.02,20.0]
["bitfinex","SOLUSD",1735572576263,6.3492,187.11,187.01,29.83234664]
["bitfinex","SOLUSD",1735572577275,6.3492,187.11,187.04,20.0]
["bitfinex","SOLUSD",1735572578744,6.3492,187.11,186.99,49.83234664]
["bitfinex","SOLUSD",1735572579062,6.3492,187.11,187.03,20.0]
["bitfinex","SOLUSD",1735572579445,23.776884,187.12,187.04,20.0]
["bitfinex","SOLUSD",1735572581774,1.6227,187.13,187.02,20.0]
["bitfinex","SOLUSD",1735572582066,1.6227,187.13,186.99,30.63406542]
["bitfinex","SOLUSD",1735572582067,1.6227,187.13,187.04,20.0]
["bitfinex","SOLUSD",1735572582302,23.776884,187.12,187.04,20.0]
["bitfinex","SOLUSD",1735572582673,23.776884,187.12,186.99,49.83234664]
["bitfinex","SOLUSD",1735572582974,23.776884,187.12,186.99,50.6340623]
["bitfinex","SOLUSD",1735572583179,23.776884,187.12,187.03,20.0]
["bitfinex","SOLUSD",1735572583347,23.776884,187.12,187.04,20.0]
["bitfinex","SOLUSD",1735572584050,23.776884,187.12,187.03,20.0]
["bitfinex","SOLUSD",1735572584471,1.6227,187.13,187.05,20.0]
["bitfinex","SOLUSD",1735572585379,1.6227,187.13,187.01,29.83234664]
["bitfinex","SOLUSD",1735572585579,1.6227,187.13,187.04,20.0]
["bitfinex","SOLUSD",1735572585873,23.776884,187.12,187.04,20.0]
["bitfinex","SOLUSD",1735572586974,1.6227,187.13,187.04,20.0]
["bitfinex","SOLUSD",1735572587174,1.6227,187.13,187.05,20.0]
["bitfinex","SOLUSD",1735572588993,23.776884,187.12,187.02,20.0]
["bitfinex","SOLUSD",1735572589563,23.776884,187.12,186.98,0.8017797]
["bitfinex","SOLUSD",1735572589564,6.0164,187.11,186.98,0.8017797]
["bitfinex","SOLUSD",1735572589808,23.776884,187.1,186.95,29.83234664]
["bitfinex","SOLUSD",1735572590082,23.776884,187.1,186.95,30.63428578]
["bitfinex","SOLUSD",1735572590888,23.776884,187.1,186.98,20.0]
["bitfinex","SOLUSD",1735572591191,25.417984,187.06,186.89,29.83234664]
["bitfinex","SOLUSD",1735572591487,23.776884,187.04,186.92,20.0]
["bitfinex","SOLUSD",1735572591692,23.776884,187.04,186.87,30.63451538]
["bitfinex","SOLUSD",1735572592077,23.776884,187.0,186.87,0.80216874]
["bitfinex","SOLUSD",1735572592476,23.776884,187.0,186.87,30.63451538]
["bitfinex","SOLUSD",1735572592792,23.776884,186.98,186.89,20.0]
["bitfinex","SOLUSD",1735572592990,23.776884,186.98,186.87,0.80216874]
["bitfinex","SOLUSD",1735572593293,23.776884,186.98,186.89,20.0]
["bitfinex","SOLUSD",1735572593673,23.776884,186.98,186.86,0.80233472]
["bitfinex","SOLUSD",1735572594190,23.776884,186.98,186.88,20.0]
["bitfinex","SOLUSD",1735572594691,23.776884,186.98,186.87,20.0]
["bitfinex","SOLUSD",1735572594987,23.776884,186.98,186.85,0.80241749]
["bitfinex","SOLUSD",1735572595498,23.776884,186.98,186.86,20.0]
["bitfinex","SOLUSD",1735572595679,23.776884,186.98,186.87,20.0]
["bitfinex","SOLUSD",1735572596695,23.776884,186.96,186.85,20.0]
["bitfinex","SOLUSD",1735572597998,23.776884,186.96,186.82,0.80250748]
["bitfinex","SOLUSD",1735572598175,23.776884,186.96,186.79,30.63488814]
["bitfinex","SOLUSD",1735572598366,23.776884,186.96,186.79,0.8025415]
["bitfinex","SOLUSD",1735572598903,23.776884,186.94,186.81,20.0]
["bitfinex","SOLUSD",1735572599494,23.776884,186.94,186.78,30.63501271]
["bitfinex","SOLUSD",1735572599699,23.776884,186.94,186.78,0.80266607]
["bitfinex","SOLUSD",1735572599994,23.776884,186.92,186.78,0.80266607]
["bitfinex","SOLUSD",1735572600300,23.776884,186.92,186.78,20.0]
["bitfinex","SOLUSD",1735572600604,23.776884,186.9,186.75,0.8027619]
["bitfinex","SOLUSD",1735572600972,23.776884,186.86,186.75,0.8027619]
["bitfinex","SOLUSD",1735572601194,23.776884,186.86,186.73,0.80287939]
["bitfinex","SOLUSD",1735572601492,23.776884,186.84,186.74,20.0]
["bitfinex","SOLUSD",1735572601686,23.776884,186.82,186.69,36.96164474]
["bitfinex","SOLUSD",1735572601889,23.776884,186.82,186.69,30.63534474]
["bitfinex","SOLUSD",1735572602269,1.5397,186.83,186.76,20.0]
["bitfinex","SOLUSD",1735572602469,1.5397,186.83,186.77,20.0]
["bitfinex","SOLUSD",1735572603099,1.5397,186.83,186.74,30.63519736]
["bitfinex","SOLUSD",1735572603100,1.5397,186.83,186.76,20.0]
["bitfinex","SOLUSD",1735572603999,1.5397,186.83,186.7,0.80289073]
["bitfinex","SOLUSD",1735572604000,1.5397,186.83,186.77,20.0]
["bitfinex","SOLUSD",1735572605200,1.5397,186.83,186.75,20.0]
["bitfinex","SOLUSD",1735572605684,23.776884,186.82,186.74,20.0]
["bitfinex","SOLUSD",1735572605883,23.776884,186.82,186.71,30.63520525]
["bitfinex","SOLUSD",1735572605884,23.776884,186.82,186.71,0.80285861]
["bitfinex","SOLUSD",1735572606088,23.776884,186.82,186.68,30.63543475]
["bitfinex","SOLUSD",1735572606804,23.776884,186.82,186.7,29.83234664]
["bitfinex","SOLUSD",1735572606982,23.776884,186.82,186.74,20.0]
["bitfinex","SOLUSD",1735572607186,1.5397,186.83,186.73,30.63525333]
["bitfinex","SOLUSD",1735572607799,1.5397,186.83,186.76,20.0]
["bitfinex","SOLUSD",1735572608694,1.5397,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735572608900,6.1644,186.85,186.8,20.0]
["bitfinex","SOLUSD",1735572609585,6.1644,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735572609913,1.5749,186.88,186.81,20.0]
["bitfinex","SOLUSD",1735572611395,23.776884,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735572613008,1.5749,186.88,186.8,20.0]
["bitfinex","SOLUSD",1735572613188,6.3762,186.91,186.82,20.0]
["bitfinex","SOLUSD",1735572613393,6.3762,186.91,186.83,20.0]
["bitfinex","SOLUSD",1735572613908,23.776884,186.9,186.83,20.0]
["bitfinex","SOLUSD",1735572614092,6.3762,186.91,186.82,20.0]
["bitfinex","SOLUSD",1735572614493,23.776884,186.9,186.82,20.0]
["bitfinex","SOLUSD",1735572616387,23.776884,186.9,186.83,20.0]
["bitfinex","SOLUSD",1735572617326,1.5749,186.93,186.86,20.0]
["bitfinex","SOLUSD",1735572617499,1.5749,186.93,186.88,20.0]
["bitfinex","SOLUSD",1735572617685,1.5749,186.98,186.91,20.0]
["bitfinex","SOLUSD",1735572618008,1.5749,186.98,186.92,29.83234664]
["bitfinex","SOLUSD",1735572618216,1.5749,186.98,186.93,0.80209079]
["bitfinex","SOLUSD",1735572618721,1.5749,186.98,186.94,20.0]
["bitfinex","SOLUSD",1735572619325,1.5749,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735572619510,1.5749,187.03,186.94,20.0]
["bitfinex","SOLUSD",1735572619688,23.776884,187.02,186.94,20.0]
["bitfinex","SOLUSD",1735572620516,1.5749,187.03,186.94,20.0]
["bitfinex","SOLUSD",1735572621923,1.5749,187.03,186.95,20.0]
["bitfinex","SOLUSD",1735572622080,1.5749,187.03,186.96,20.0]
["bitfinex","SOLUSD",1735572622285,1.5749,187.03,186.97,20.0]
["bitfinex","SOLUSD",1735572623009,23.776884,187.04,186.97,20.0]
["bitfinex","SOLUSD",1735572623842,23.776884,187.07,186.95,0.80196107]
["bitfinex","SOLUSD",1735572624135,23.776884,187.07,186.96,20.0]
["bitfinex","SOLUSD",1735572624526,23.776884,187.07,186.91,0.8021266]
["bitfinex","SOLUSD",1735572624730,20.0,187.04,186.91,0.8021266]
["bitfinex","SOLUSD",1735572624945,23.776884,187.02,186.91,0.8021266]
["bitfinex","SOLUSD",1735572625236,23.776884,187.02,186.91,20.0]
["bitfinex","SOLUSD",1735572625437,23.776884,187.02,186.89,0.80221627]
["bitfinex","SOLUSD",1735572625608,23.776884,187.02,186.9,29.83234664]
["bitfinex","SOLUSD",1735572625808,23.776884,187.02,186.92,20.0]
["bitfinex","SOLUSD",1735572626540,23.776884,187.02,186.94,20.0]
["bitfinex","SOLUSD",1735572626731,1.607,187.03,186.96,20.0]
["bitfinex","SOLUSD",1735572627927,1.607,187.03,186.95,20.0]
["bitfinex","SOLUSD",1735572628230,1.607,187.03,186.96,20.0]
["bitfinex","SOLUSD",1735572628811,23.776884,187.02,186.95,20.0]
["bitfinex","SOLUSD",1735572629427,23.776884,187.02,186.96,20.0]
["bitfinex","SOLUSD",1735572629805,23.776884,187.02,186.92,30.63446956]
["bitfinex","SOLUSD",1735572630339,1.607,187.03,186.96,20.0]
["bitfinex","SOLUSD",1735572631420,1.607,187.03,186.95,20.0]
["bitfinex","SOLUSD",1735572631421,23.776884,187.02,186.95,20.0]
["bitfinex","SOLUSD",1735572632133,23.776884,187.02,186.9,0.80215441]
["bitfinex","SOLUSD",1735572632316,23.776884,187.02,186.9,0.80219624]
["bitfinex","SOLUSD",1735572632317,23.776884,187.0,186.9,0.80219624]
["bitfinex","SOLUSD",1735572632618,1.607,187.03,186.96,20.0]
["bitfinex","SOLUSD",1735572632823,1.607,187.03,186.95,29.83234664]
["bitfinex","SOLUSD",1735572633131,1.607,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735572633323,1.607,187.03,186.95,0.80196477]
["bitfinex","SOLUSD",1735572633324,1.607,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735572633941,6.5911,187.06,187.0,20.0]
["bitfinex","SOLUSD",1735572634613,6.5911,187.06,186.96,49.83234664]
["bitfinex","SOLUSD",1735572635843,6.5911,187.06,187.0,20.0]
["bitfinex","SOLUSD",1735572637014,6.5911,187.06,186.99,20.0]
["bitfinex","SOLUSD",1735572638438,6.5911,187.06,187.0,20.0]
["bitfinex","SOLUSD",1735572638640,23.776884,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735572638826,23.776884,187.05,186.96,0.80191877]
["bitfinex","SOLUSD",1735572639217,23.776884,187.05,186.97,20.0]
["bitfinex","SOLUSD",1735572639419,6.5911,187.06,186.97,20.0]
["bitfinex","SOLUSD",1735572640437,23.776884,187.05,186.96,20.0]
["bitfinex","SOLUSD",1735572640745,23.776884,187.05,186.92,0.80199568]
["bitfinex","SOLUSD",1735572641346,23.776884,187.05,186.94,20.0]
["bitfinex","SOLUSD",1735572641715,6.5911,187.06,186.87,137.5]
["bitfinex","SOLUSD",1735572641716,23.776884,187.03,186.87,29.83234664]
["bitfinex","SOLUSD",1735572641922,23.776884,187.03,186.9,20.0]
["bitfinex","SOLUSD",1735572642131,23.776884,186.98,186.84,29.83234664]
["bitfinex","SOLUSD",1735572642369,23.776884,186.98,186.83,19.41743843]
["bitfinex","SOLUSD",1735572642542,23.776884,186.94,186.81,18.61515713]
["bitfinex","SOLUSD",1735572642716,23.776884,186.94,186.81,19.41768855]
["bitfinex","SOLUSD",1735572643139,23.776884,186.94,186.84,20.0]
["bitfinex","SOLUSD",1735572643815,20.0,186.95,186.83,20.0]
["bitfinex","SOLUSD",1735572643816,23.776884,186.92,186.83,20.0]
["bitfinex","SOLUSD",1735572644038,23.776884,186.92,186.81,0.80253142]
["bitfinex","SOLUSD",1735572644552,23.776884,186.92,186.84,20.0]
["bitfinex","SOLUSD",1735572646547,23.776884,186.92,186.81,0.80253142]
["bitfinex","SOLUSD",1735572646849,23.776884,186.9,186.77,29.79295843]
["bitfinex","SOLUSD",1735572647148,23.776884,186.9,186.78,0.80273105]
["bitfinex","SOLUSD",1735572648043,23.776884,186.9,186.82,20.0]
["bitfinex","SOLUSD",1735572648250,6.5213,186.91,186.83,20.0]
["bitfinex","SOLUSD",1735572648421,1.6337,186.93,186.86,20.0]
["bitfinex","SOLUSD",1735572648923,1.6337,186.93,186.83,30.59557086]
["bitfinex","SOLUSD",1735572649133,1.6337,186.93,186.86,20.0]
["bitfinex","SOLUSD",1735572649428,8.155,187.01,186.86,29.79295843]
["bitfinex","SOLUSD",1735572649748,8.155,187.01,186.91,20.0]
["bitfinex","SOLUSD",1735572650644,23.776884,187.0,186.91,20.0]
["bitfinex","SOLUSD",1735572650942,8.155,187.01,186.91,20.0]
["bitfinex","SOLUSD",1735572651550,23.776884,187.0,186.91,20.0]
["bitfinex","SOLUSD",1735572652047,8.155,187.01,186.91,29.79295843]
["bitfinex","SOLUSD",1735572652380,23.776884,187.0,186.92,29.79295843]
["bitfinex","SOLUSD",1735572654165,23.776884,187.0,186.94,20.0]
["bitfinex","SOLUSD",1735572654529,23.776884,187.0,186.91,0.80218413]
["bitfinex","SOLUSD",1735572654725,23.776884,187.0,186.87,29.79295843]
["bitfinex","SOLUSD",1735572655032,23.776884,187.0,186.9,20.0]
["bitfinex","SOLUSD",1735572655240,23.776884,187.0,186.86,0.80221362]
["bitfinex","SOLUSD",1735572655735,23.776884,187.0,186.9,20.0]
["bitfinex","SOLUSD",1735572658657,23.776884,187.0,186.86,29.79295843]
["bitfinex","SOLUSD",1735572658835,23.776884,187.0,186.86,30.59537309]
["bitfinex","SOLUSD",1735572659036,23.776884,187.0,186.9,20.0]
["bitfinex","SOLUSD",1735572659956,23.776884,187.0,186.89,20.0]
["bitfinex","SOLUSD",1735572661537,23.776884,187.0,186.88,20.0]
["bitfinex","SOLUSD",1735572661743,23.776884,186.94,186.82,30.59535193]
["bitfinex","SOLUSD",1735572661956,23.776884,186.94,186.84,29.79295843]
["bitfinex","SOLUSD",1735572662146,23.776884,186.94,186.84,0.80248661]
["bitfinex","SOLUSD",1735572662465,23.776884,186.94,186.85,20.0]
["bitfinex","SOLUSD",1735572662972,23.776884,186.92,186.79,0.80258049]
["bitfinex","SOLUSD",1735572663943,23.776884,186.92,186.8,20.0]
["bitfinex","SOLUSD",1735572664568,23.776884,186.9,186.79,20.0]
["bitfinex","SOLUSD",1735572664942,23.776884,186.9,186.76,0.80272825]
["bitfinex","SOLUSD",1735572665164,23.776884,186.9,186.79,20.0]
["bitfinex","SOLUSD",1735572665464,1.6078,186.91,186.84,20.0]
["bitfinex","SOLUSD",1735572666572,23.776884,186.9,186.81,29.79295843]
["bitfinex","SOLUSD",1735572666866,23.776884,186.9,186.83,20.0]
["bitfinex","SOLUSD",1735572667343,23.776884,186.9,186.79,49.79295843]
["bitfinex","SOLUSD",1735572667666,23.776884,186.9,186.83,20.0]
["bitfinex","SOLUSD",1735572667843,23.776884,186.9,186.84,20.0]
["bitfinex","SOLUSD",1735572668542,23.776884,186.9,186.83,20.0]
["bitfinex","SOLUSD",1735572668742,23.776884,186.9,186.81,29.79295843]
["bitfinex","SOLUSD",1735572669083,1.6078,186.91,186.85,29.79295843]
["bitfinex","SOLUSD",1735572670353,1.6078,186.91,186.85,18.61177393]
["bitfinex","SOLUSD",1735572670950,1.6078,186.91,186.86,20.0]
["bitfinex","SOLUSD",1735572671162,1.6078,186.91,186.8,18.61177393]
["bitfinex","SOLUSD",1735572671448,1.6078,186.91,186.85,20.0]
["bitfinex","SOLUSD",1735572671958,1.6078,186.91,186.81,19.41440196]
["bitfinex","SOLUSD",1735572672274,1.6078,186.91,186.85,20.0]
["bitfinex","SOLUSD",1735572672575,1.6078,186.91,186.84,20.0]
["bitfinex","SOLUSD",1735572673381,1.6078,186.91,186.85,20.0]
["bitfinex","SOLUSD",1735572674085,1.6078,186.91,186.86,20.0]
["bitfinex","SOLUSD",1735572674255,1.6078,186.91,186.85,18.61177393]
["bitfinex","SOLUSD",1735572674572,1.6144,186.95,186.9,18.61177393]
["bitfinex","SOLUSD",1735572674757,1.6144,187.01,186.94,20.0]
["bitfinex","SOLUSD",1735572674958,1.6144,187.01,186.95,18.61177393]
["bitfinex","SOLUSD",1735572675264,1.6144,187.01,186.95,19.41379517]
["bitfinex","SOLUSD",1735572675462,1.6144,187.01,186.95,18.61177393]
["bitfinex","SOLUSD",1735572675657,1.6144,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735572676847,1.6144,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735572677498,1.6144,187.01,186.92,29.75141443]
["bitfinex","SOLUSD",1735572677785,1.6144,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735572678876,1.6144,187.01,186.92,49.75141443]
["bitfinex","SOLUSD",1735572679480,1.6144,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735572680576,1.6144,187.01,186.92,29.75141443]
["bitfinex","SOLUSD",1735572681182,1.6144,187.01,186.95,20.0]
["bitfinex","SOLUSD",1735572682479,1.6144,187.06,186.99,20.0]
["bitfinex","SOLUSD",1735572682655,1.6144,187.06,187.01,20.0]
["bitfinex","SOLUSD",1735572683183,1.6144,187.06,186.97,30.55329886]
["bitfinex","SOLUSD",1735572683381,1.6144,187.06,186.97,49.75141443]
["bitfinex","SOLUSD",1735572684467,1.6144,187.06,186.94,36.98732856]
["bitfinex","SOLUSD",1735572684782,1.6144,187.06,186.98,20.0]
["bitfinex","SOLUSD",1735572685669,1.6144,187.06,186.99,20.0]
["bitfinex","SOLUSD",1735572686062,23.776884,187.05,186.92,0.80196735]
["bitfinex","SOLUSD",1735572686270,23.776884,187.05,186.98,20.0]
["bitfinex","SOLUSD",1735572687078,23.776884,187.05,186.92,30.55338178]
["bitfinex","SOLUSD",1735572687285,23.776884,187.05,186.9,30.55352977]
["bitfinex","SOLUSD",1735572687586,23.776884,187.01,186.87,29.75141443]
["bitfinex","SOLUSD",1735572687753,23.776884,186.99,186.87,29.75141443]
["bitfinex","SOLUSD",1735572687956,23.776884,186.99,186.9,20.0]
["bitfinex","SOLUSD",1735572689054,23.776884,186.99,186.87,29.75141443]
["bitfinex","SOLUSD",1735572689469,23.776884,186.97,186.87,29.75141443]
["bitfinex","SOLUSD",1735572689665,23.776884,186.97,186.85,29.75141443]
["bitfinex","SOLUSD",1735572689866,23.776884,186.97,186.84,30.55379154]
["bitfinex","SOLUSD",1735572690070,1.6498,186.98,186.87,49.75141443]
["bitfinex","SOLUSD",1735572690375,1.6498,186.98,186.9,20.0]
["bitfinex","SOLUSD",1735572691365,23.776884,186.97,186.86,49.75141443]
["bitfinex","SOLUSD",1735572691570,23.776884,186.97,186.88,20.0]
["bitfinex","SOLUSD",1735572691864,23.776884,186.97,186.81,29.75141443]
["bitfinex","SOLUSD",1735572692172,23.776884,186.97,186.83,20.0]
["bitfinex","SOLUSD",1735572692490,23.776884,186.91,186.77,29.75141443]
["bitfinex","SOLUSD",1735572692686,23.776884,186.89,186.76,38.92227378]
["bitfinex","SOLUSD",1735572692995,23.776884,186.89,186.76,30.55405383]
["bitfinex","SOLUSD",1735572693367,23.776884,186.89,186.79,20.0]
["bitfinex","SOLUSD",1735572693578,23.776884,186.87,186.72,29.75141443]
["bitfinex","SOLUSD",1735572693784,23.776884,186.87,186.71,29.75141443]
["bitfinex","SOLUSD",1735572694307,6.1213,186.88,186.69,36.32811443]
["bitfinex","SOLUSD",1735572694308,23.776884,186.83,186.69,36.32811443]
["bitfinex","SOLUSD",1735572694511,23.776884,186.83,186.72,20.0]
["bitfinex","SOLUSD",1735572694802,23.776884,186.81,186.68,29.75141443]
["bitfinex","SOLUSD",1735572695095,23.776884,186.81,186.67,30.55452527]
["bitfinex","SOLUSD",1735572695391,23.776884,186.81,186.67,0.80311084]
["bitfinex","SOLUSD",1735572695981,23.776884,186.81,186.69,20.0]
["bitfinex","SOLUSD",1735572696173,23.776884,186.81,186.66,30.55469529]
["bitfinex","SOLUSD",1735572696569,30.370184,186.77,186.64,29.75141443]
["bitfinex","SOLUSD",1735572696885,30.370184,186.77,186.62,29.75141443]
["bitfinex","SOLUSD",1735572697091,30.370184,186.77,186.68,20.0]
["bitfinex","SOLUSD",1735572697662,30.370184,186.77,186.67,20.0]
["bitfinex","SOLUSD",1735572698664,30.370184,186.77,186.68,20.0]
["bitfinex","SOLUSD",1735572699276,30.370184,186.77,186.64,30.55475363]
["bitfinex","SOLUSD",1735572699475,30.370184,186.77,186.67,20.0]
["bitfinex","SOLUSD",1735572699887,30.370184,186.77,186.62,29.75141443]
["bitfinex","SOLUSD",1735572700079,30.370184,186.77,186.62,30.55483821]
["bitfinex","SOLUSD",1735572700269,30.370184,186.77,186.66,20.0]
["bitfinex","SOLUSD",1735572700471,30.370184,186.77,186.67,20.0]
["bitfinex","SOLUSD",1735572700769,30.370184,186.77,186.65,29.75141443]
["bitfinex","SOLUSD",1735572700968,30.370184,186.77,186.67,20.0]
["bitfinex","SOLUSD",1735572701523,23.776884,186.75,186.65,20.0]
["bitfinex","SOLUSD",1735572701674,23.776884,186.75,186.6,30.55476733]
["bitfinex","SOLUSD",1735572701987,23.776884,186.75,186.63,20.0]
["bitfinex","SOLUSD",1735572702614,23.776884,186.75,186.64,20.0]
["bitfinex","SOLUSD",1735572703296,1.517,186.76,186.67,20.0]
["bitfinex","SOLUSD",1735572703478,1.517,186.76,186.68,20.0]
["bitfinex","SOLUSD",1735572704106,1.517,186.76,186.63,20.0]
["bitfinex","SOLUSD",1735572704398,1.517,186.76,186.68,20.0]
["bitfinex","SOLUSD",1735572704996,1.517,186.76,186.67,20.0]
["bitfinex","SOLUSD",1735572705382,23.776884,186.75,186.62,29.75141443]
["bitfinex","SOLUSD",1735572707431,23.776884,186.75,186.62,20.0]
["bitfinex","SOLUSD",1735572707624,23.776884,186.75,186.59,29.75141443]
["bitfinex","SOLUSD",1735572707915,23.776884,186.75,186.63,20.0]
["bitfinex","SOLUSD",1735572710007,23.776884,186.75,186.6,0.80351338]
["bitfinex","SOLUSD",1735572712019,5.81910837,186.81,186.5,6.2929]
["bitfinex","SOLUSD",1735572712020,23.776884,186.69,186.5,6.2929]
["bitfinex","SOLUSD",1735572712184,23.776884,186.67,186.51,29.75141443]
["bitfinex","SOLUSD",1735572712389,23.776884,186.67,186.5,18.68039009]
["bitfinex","SOLUSD",1735572712612,23.776884,186.67,186.54,20.0]
["bitfinex","SOLUSD",1735572713316,23.776884,186.67,186.55,20.0]
["bitfinex","SOLUSD",1735572713492,23.776884,186.67,186.52,18.68039009]
["bitfinex","SOLUSD",1735572713699,23.776884,186.67,186.51,0.80384518]
["bitfinex","SOLUSD",1735572713700,23.776884,186.67,186.51,18.68039009]
["bitfinex","SOLUSD",1735572713904,20.0,186.64,186.5,19.48425108]
["bitfinex","SOLUSD",1735572714143,23.776884,186.63,186.51,18.68039009]
["bitfinex","SOLUSD",1735572714315,23.776884,186.63,186.54,20.0]
["bitfinex","SOLUSD",1735572714518,23.776884,186.64,186.54,20.0]
["bitfinex","SOLUSD",1735572714921,23.776884,186.67,186.52,49.88782806]
["bitfinex","SOLUSD",1735572715224,1.517,186.68,186.52,49.88782806]
["bitfinex","SOLUSD",1735572715421,1.517,186.68,186.59,20.0]
["bitfinex","SOLUSD",1735572715622,1.517,186.68,186.6,20.0]
["bitfinex","SOLUSD",1735572716432,1.517,186.68,186.59,20.0]
["bitfinex","SOLUSD",1735572716604,1.517,186.68,186.6,20.0]
["bitfinex","SOLUSD",1735572718820,1.517,186.68,186.58,29.88782806]
["bitfinex","SOLUSD",1735572719018,1.517,186.68,186.59,20.0]
["bitfinex","SOLUSD",1735572719936,1.517,186.68,186.62,20.0]
["bitfinex","SOLUSD",1735572720626,1.517,186.68,186.58,30.69146459]
["bitfinex","SOLUSD",1735572720827,1.517,186.68,186.61,20.0]
["bitfinex","SOLUSD",1735572721206,1.517,186.68,186.63,20.0]
["bitfinex","SOLUSD",1735572721405,1.6335,186.73,186.64,29.88782806]
["bitfinex","SOLUSD",1735572721829,1.6335,186.73,186.68,20.0]
["bitfinex","SOLUSD",1735572722027,1.6335,186.73,186.65,0.80329684]
["bitfinex","SOLUSD",1735572722241,1.6335,186.73,186.61,29.88782806]
["bitfinex","SOLUSD",1735572722450,1.6335,186.73,186.6,30.69112642]
["bitfinex","SOLUSD",1735572722646,23.776884,186.72,186.59,29.88782806]
["bitfinex","SOLUSD",1735572722808,23.776884,186.72,186.63,20.0]
["bitfinex","SOLUSD",1735572723641,23.776884,186.72,186.62,20.0]
["bitfinex","SOLUSD",1735572724122,23.776884,186.72,186.63,20.0]
["bitfinex","SOLUSD",1735572724711,23.776884,186.72,186.62,20.0]
["bitfinex","SOLUSD",1735572725431,23.776884,186.72,186.6,0.80348407]
["bitfinex","SOLUSD",1735572725615,23.776884,186.72,186.56,0.80350659]
["bitfinex","SOLUSD",1735572725807,23.776884,186.72,186.59,20.0]
["bitfinex","SOLUSD",1735572727216,23.776884,186.72,186.6,20.0]
["bitfinex","SOLUSD",1735572727414,20.0,186.65,186.53,29.88782806]
["bitfinex","SOLUSD",1735572727621,23.776884,186.64,186.53,29.88782806]
["bitfinex","SOLUSD",1735572728006,23.776884,186.64,186.54,20.0]
["bitfinex","SOLUSD",1735572728213,23.776884,186.62,186.5,29.88782806]
["bitfinex","SOLUSD",1735572728430,23.776884,186.62,186.48,29.88782806]
["bitfinex","SOLUSD",1735572728630,23.776884,186.6,186.47,30.69174086]
["bitfinex","SOLUSD",1735572728823,23.776884,186.6,186.48,29.88782806]
["bitfinex","SOLUSD",1735572729411,6.002,186.61,186.51,20.0]
["bitfinex","SOLUSD",1735572729612,6.002,186.61,186.54,29.88782806]
["bitfinex","SOLUSD",1735572730326,6.002,186.61,186.53,29.88782806]
["bitfinex","SOLUSD",1735572730524,6.002,186.61,186.52,29.88782806]
["bitfinex","SOLUSD",1735572730723,6.002,186.61,186.46,21.466536]
["bitfinex","SOLUSD",1735572730724,23.776884,186.6,186.5,29.88782806]
["bitfinex","SOLUSD",1735572730932,23.776884,186.6,186.49,30.69175946]
["bitfinex","SOLUSD",1735572731322,23.776884,186.6,186.49,29.88782806]
["bitfinex","SOLUSD",1735572731846,6.002,186.61,186.52,20.0]
["bitfinex","SOLUSD",1735572732063,6.002,186.61,186.51,29.88782806]
["bitfinex","SOLUSD",1735572732726,6.002,186.61,186.52,29.88782806]
["bitfinex","SOLUSD",1735572732928,6.002,186.61,186.51,29.88782806]
["bitfinex","SOLUSD",1735572733131,6.002,186.61,186.5,30.69191638]
["bitfinex","SOLUSD",1735572733341,6.002,186.61,186.52,29.88782806]
["bitfinex","SOLUSD",1735572734014,6.002,186.61,186.51,29.88782806]
["bitfinex","SOLUSD",1735572734437,23.776884,186.6,186.51,29.88782806]
["bitfinex","SOLUSD",1735572734644,6.002,186.61,186.51,29.88782806]
["bitfinex","SOLUSD",1735572735121,23.776884,186.6,186.47,29.88782806]
["bitfinex","SOLUSD",1735572735321,6.002,186.61,186.46,30.69199911]
["bitfinex","SOLUSD",1735572735644,6.002,186.61,186.49,20.0]
["bitfinex","SOLUSD",1735572736020,23.776884,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735572736266,23.776884,186.58,186.45,39.4960178]
["bitfinex","SOLUSD",1735572737763,23.776884,186.58,186.45,0.80421858]
["bitfinex","SOLUSD",1735572738070,1.6424,186.59,186.47,18.69179922]
["bitfinex","SOLUSD",1735572738241,1.6424,186.59,186.49,29.89572694]
["bitfinex","SOLUSD",1735572738772,1.6424,186.59,186.48,29.89572694]
["bitfinex","SOLUSD",1735572738954,1.6424,186.59,186.5,20.0]
["bitfinex","SOLUSD",1735572739268,1.6424,186.59,186.47,29.89572694]
["bitfinex","SOLUSD",1735572739568,1.6424,186.59,186.44,0.80414874]
["bitfinex","SOLUSD",1735572739569,1.6424,186.59,186.46,49.89572694]
["bitfinex","SOLUSD",1735572740067,1.6424,186.59,186.48,20.0]
["bitfinex","SOLUSD",1735572740438,20.0,186.58,186.48,20.0]
["bitfinex","SOLUSD",1735572740870,43.776884,186.58,186.48,20.0]
["bitfinex","SOLUSD",1735572741055,23.776884,186.57,186.44,29.89572694]
["bitfinex","SOLUSD",1735572741460,23.776884,186.57,186.43,30.70000111]
["bitfinex","SOLUSD",1735572741664,23.776884,186.57,186.46,20.0]
["bitfinex","SOLUSD",1735572742677,23.776884,186.57,186.44,49.89572694]
["bitfinex","SOLUSD",1735572742970,20.0,186.58,186.44,50.70000336]
["bitfinex","SOLUSD",1735572743275,1.6424,186.59,186.48,29.89572694]
["bitfinex","SOLUSD",1735572743895,1.6424,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1735572744050,1.6424,186.59,186.47,29.89572694]
["bitfinex","SOLUSD",1735572744251,1.6424,186.59,186.5,20.0]
["bitfinex","SOLUSD",1735572745156,1.6424,186.59,186.51,53.67261094]
["bitfinex","SOLUSD",1735572745357,1.6424,186.59,186.52,29.89572694]
["bitfinex","SOLUSD",1735572745575,1.6424,186.59,186.51,53.67261094]
["bitfinex","SOLUSD",1735572745776,1.6424,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1735572745979,1.6424,186.59,186.47,29.89572694]
["bitfinex","SOLUSD",1735572746351,1.6424,186.59,186.48,30.69985672]
["bitfinex","SOLUSD",1735572746555,1.6424,186.59,186.5,20.0]
["bitfinex","SOLUSD",1735572746761,1.6424,186.59,186.47,24.58100927]
["bitfinex","SOLUSD",1735572746964,1.6424,186.59,186.45,29.89572694]
["bitfinex","SOLUSD",1735572747503,1.6424,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1735572747671,1.6424,186.59,186.46,0.80420508]
["bitfinex","SOLUSD",1735572747861,1.6424,186.59,186.46,20.0]
["bitfinex","SOLUSD",1735572748783,1.6424,186.59,186.48,20.0]
["bitfinex","SOLUSD",1735572748994,1.6424,186.59,186.49,20.0]
["bitfinex","SOLUSD",1735572749279,1.6424,186.59,186.51,20.0]
["bitfinex","SOLUSD",1735572749485,1.6424,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1735572749649,1.6424,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735572749847,1.6403,186.63,186.56,20.0]
["bitfinex","SOLUSD",1735572750165,1.6403,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735572750373,1.6403,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735572750858,1.6403,186.68,186.62,20.0]
["bitfinex","SOLUSD",1735572752467,1.6403,186.68,186.59,20.0]
["bitfinex","SOLUSD",1735572752656,1.6403,186.68,186.57,29.89572694]
["bitfinex","SOLUSD",1735572752862,1.6403,186.68,186.61,20.0]
["bitfinex","SOLUSD",1735572754292,1.6403,186.68,186.61,29.89572694]
["bitfinex","SOLUSD",1735572754670,1.6403,186.68,186.62,20.0]
["bitfinex","SOLUSD",1735572754873,1.6403,186.68,186.62,49.89572694]
["bitfinex","SOLUSD",1735572755064,1.6403,186.68,186.62,20.0]
["bitfinex","SOLUSD",1735572755574,1.6403,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735572756074,1.6403,186.68,186.62,23.276884]
["bitfinex","SOLUSD",1735572756382,1.6403,186.68,186.6,49.89572694]
["bitfinex","SOLUSD",1735572757386,1.6403,186.68,186.62,29.89572694]
["bitfinex","SOLUSD",1735572757588,6.0251,186.85,186.64,29.89572694]
["bitfinex","SOLUSD",1735572757767,20.0,186.75,186.64,20.0]
["bitfinex","SOLUSD",1735572757967,6.0251,186.72,186.59,29.89572694]
["bitfinex","SOLUSD",1735572758179,1.5401,186.7,186.57,30.69923453]
["bitfinex","SOLUSD",1735572758390,20.0,186.69,186.55,29.89572694]
["bitfinex","SOLUSD",1735572758595,20.0,186.69,186.54,30.6994163]
["bitfinex","SOLUSD",1735572758894,20.0,186.69,186.57,20.0]
["bitfinex","SOLUSD",1735572759070,23.776884,186.68,186.57,20.0]
["bitfinex","SOLUSD",1735572759995,23.776884,186.68,186.55,29.89572694]
["bitfinex","SOLUSD",1735572760189,20.0,186.69,186.55,29.89572694]
["bitfinex","SOLUSD",1735572760407,20.0,186.69,186.56,29.89572694]
["bitfinex","SOLUSD",1735572760572,20.0,186.69,186.59,20.0]
["bitfinex","SOLUSD",1735572760996,23.776884,186.68,186.59,20.0]
["bitfinex","SOLUSD",1735572761189,23.776884,186.68,186.56,20.0]
["bitfinex","SOLUSD",1735572761496,23.776884,186.68,186.53,29.89572694]
["bitfinex","SOLUSD",1735572761667,7.5652,186.64,186.51,31.89572694]
["bitfinex","SOLUSD",1735572762374,7.5652,186.64,186.52,53.67261094]
["bitfinex","SOLUSD",1735572763194,7.5652,186.64,186.55,20.0]
["bitfinex","SOLUSD",1735572764608,7.5652,186.64,186.51,2.0]
["bitfinex","SOLUSD",1735572764770,7.5652,186.64,186.52,20.0]
["bitfinex","SOLUSD",1735572766194,23.776884,186.63,186.52,20.0]
["bitfinex","SOLUSD",1735572766389,20.0,186.6,186.51,2.0]
["bitfinex","SOLUSD",1735572767304,1.5401,186.59,186.51,2.0]
["bitfinex","SOLUSD",1735572770206,1.5401,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1735572770502,1.5401,186.59,186.54,42.46849202]
["bitfinex","SOLUSD",1735572770806,1.5401,186.59,186.53,42.46849202]
["bitfinex","SOLUSD",1735572771369,1.5401,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735572771607,1.5401,186.59,186.53,20.0]
["bitfinex","SOLUSD",1735572771787,1.5401,186.59,186.51,2.0]
["bitfinex","SOLUSD",1735572771990,1.5401,186.59,186.52,43.776884]
["bitfinex","SOLUSD",1735572772698,1.5401,186.59,186.52,62.46849202]
["bitfinex","SOLUSD",1735572772901,1.5401,186.59,186.52,43.776884]
["bitfinex","SOLUSD",1735572773101,1.5401,186.59,186.52,20.0]
["bitfinex","SOLUSD",1735572773289,1.5401,186.59,186.51,2.0]
["bitfinex","SOLUSD",1735572774327,1.5401,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1735572774527,1.5401,186.59,186.53,18.69160802]
["bitfinex","SOLUSD",1735572774817,1.5355,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735572775202,1.5355,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735572775815,1.5355,186.63,186.53,18.69160802]
["bitfinex","SOLUSD",1735572776021,1.5355,186.63,186.55,20.0]
["bitfinex","SOLUSD",1735572776521,1.5355,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1735572776722,1.5355,186.63,186.53,20.0]
["bitfinex","SOLUSD",1735572777099,1.5355,186.63,186.51,2.0]
["bitfinex","SOLUSD",1735572778128,20.0,186.61,186.51,2.0]
["bitfinex","SOLUSD",1735572782034,20.0,186.61,186.51,0.6897941]
["bitfinex","SOLUSD",1735572783732,1.5355,186.63,186.53,20.0]
["bitfinex","SOLUSD",1735572784235,20.0,186.61,186.51,0.6897941]
["bitfinex","SOLUSD",1735572784735,1.5355,186.63,186.51,0.6897941]
["bitfinex","SOLUSD",1735572786114,1.5355,186.63,186.51,30.58462823]
["bitfinex","SOLUSD",1735572786538,1.5355,186.63,186.51,0.6897941]
["bitfinex","SOLUSD",1735572787517,1.5355,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1735572787848,1.5355,186.63,186.52,53.67171813]
["bitfinex","SOLUSD",1735572788001,1.5355,186.63,186.53,29.89483413]
["bitfinex","SOLUSD",1735572788203,1.5355,186.63,186.52,53.67171813]
["bitfinex","SOLUSD",1735572788427,1.5355,186.63,186.53,20.0]
["bitfinex","SOLUSD",1735572789030,1.5355,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1735572789530,1.5355,186.63,186.51,30.58462823]
["bitfinex","SOLUSD",1735572789725,1.5355,186.63,186.51,0.6897941]
["bitfinex","SOLUSD",1735572789928,1.6459,186.61,186.51,0.6897941]
["bitfinex","SOLUSD",1735572790339,20.0,186.59,186.51,0.6897941]
["bitfinex","SOLUSD",1735572790638,1.6459,186.61,186.51,0.6897941]
["bitfinex","SOLUSD",1735572791038,21.6459,186.61,186.51,0.6897941]
["bitfinex","SOLUSD",1735572794905,1.6459,186.61,186.51,20.6897941]
["bitfinex","SOLUSD",1735572795107,1.6459,186.61,186.51,30.58462823]
["bitfinex","SOLUSD",1735572796242,21.6459,186.61,186.51,0.6897941]
["bitfinex","SOLUSD",1735572796619,23.776884,186.6,186.51,0.6897941]
["bitfinex","SOLUSD",1735572796824,1.6459,186.58,186.51,0.6897941]
["bitfinex","SOLUSD",1735572797233,23.776884,186.57,186.51,0.6897941]
["bitfinex","SOLUSD",1735572806145,20.0,186.54,186.51,0.6897941]
["bitfinex","SOLUSD",1735572807240,23.776884,186.57,186.51,0.6897941]
["bitfinex","SOLUSD",1735572807636,20.0,186.48,186.33,8.41428237]
["bitfinex","SOLUSD",1735572807958,20.0,186.44,186.33,8.41428237]
["bitfinex","SOLUSD",1735572808342,1.5558,186.43,186.33,8.41428237]
["bitfinex","SOLUSD",1735572808664,1.5558,186.43,186.3,18.69535716]
["bitfinex","SOLUSD",1735572808853,1.5558,186.43,186.32,18.69535716]
["bitfinex","SOLUSD",1735572809055,1.5558,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735572809270,6.2077,186.47,186.38,18.69535716]
["bitfinex","SOLUSD",1735572809561,6.2077,186.47,186.39,18.69535716]
["bitfinex","SOLUSD",1735572809749,6.2077,186.47,186.37,18.69535716]
["bitfinex","SOLUSD",1735572809950,6.2077,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1735572810154,1.5558,186.48,186.39,18.69535716]
["bitfinex","SOLUSD",1735572810934,1.5558,186.48,186.4,18.69535716]
["bitfinex","SOLUSD",1735572811141,6.2077,186.52,186.42,42.47224116]
["bitfinex","SOLUSD",1735572811348,6.2077,186.52,186.44,18.69535716]
["bitfinex","SOLUSD",1735572811855,6.2077,186.52,186.44,43.776884]
["bitfinex","SOLUSD",1735572812054,6.2077,186.52,186.39,18.69535716]
["bitfinex","SOLUSD",1735572812260,6.2077,186.52,186.4,18.69535716]
["bitfinex","SOLUSD",1735572812549,6.2077,186.52,186.42,18.69535716]
["bitfinex","SOLUSD",1735572812859,6.2077,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1735572813046,6.2077,186.52,186.4,18.69535716]
["bitfinex","SOLUSD",1735572813242,6.2077,186.52,186.42,18.69535716]
["bitfinex","SOLUSD",1735572813446,6.2077,186.52,186.43,42.47224116]
["bitfinex","SOLUSD",1735572813646,1.5558,186.53,186.43,42.47224116]
["bitfinex","SOLUSD",1735572813865,1.5558,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1735572815280,1.5558,186.53,186.41,18.69535716]
["bitfinex","SOLUSD",1735572815482,21.5558,186.53,186.4,18.69535716]
["bitfinex","SOLUSD",1735572815682,21.5558,186.53,186.39,38.69535716]
["bitfinex","SOLUSD",1735572815862,21.5558,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1735572817486,21.5558,186.53,186.4,20.0]
["bitfinex","SOLUSD",1735572817645,20.0,186.49,186.35,18.69535716]
["bitfinex","SOLUSD",1735572817850,1.621,186.48,186.34,18.69535716]
["bitfinex","SOLUSD",1735572818388,1.621,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1735572818688,1.621,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1735572818887,1.621,186.48,186.36,18.69535716]
["bitfinex","SOLUSD",1735572819258,1.621,186.48,186.37,42.47224116]
["bitfinex","SOLUSD",1735572819464,1.621,186.48,186.38,18.69535716]
["bitfinex","SOLUSD",1735572819757,1.621,186.48,186.37,42.47224116]
["bitfinex","SOLUSD",1735572820084,1.621,186.48,186.38,18.69535716]
["bitfinex","SOLUSD",1735572820589,1.621,186.48,186.4,20.0]
["bitfinex","SOLUSD",1735572820791,1.621,186.48,186.37,18.69535716]
["bitfinex","SOLUSD",1735572821079,1.621,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1735572822090,1.621,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1735572822385,1.621,186.48,186.37,18.69535716]
["bitfinex","SOLUSD",1735572824001,1.621,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1735572824360,6.1409,186.47,186.31,18.69535716]
["bitfinex","SOLUSD",1735572824661,12.62250281,186.47,186.32,18.69535716]
["bitfinex","SOLUSD",1735572825155,12.62250281,186.47,186.3,18.69535716]
["bitfinex","SOLUSD",1735572825351,1.5513,186.46,186.3,18.69535716]
["bitfinex","SOLUSD",1735572825549,1.5513,186.46,186.31,38.69535716]
["bitfinex","SOLUSD",1735572825754,6.84548545,186.46,186.31,18.69535716]
["bitfinex","SOLUSD",1735572826584,20.0,186.39,186.28,0.80486161]
["bitfinex","SOLUSD",1735572826787,6.84548545,186.38,186.26,24.51166049]
["bitfinex","SOLUSD",1735572827171,6.84548545,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1735572827494,6.84548545,186.38,186.27,42.47224116]
["bitfinex","SOLUSD",1735572827864,6.84548545,186.38,186.29,18.69535716]
["bitfinex","SOLUSD",1735572828071,1.5513,186.38,186.3,23.776884]
["bitfinex","SOLUSD",1735572828574,1.5513,186.38,186.29,18.69535716]
["bitfinex","SOLUSD",1735572829392,1.5513,186.38,186.3,18.69535716]
["bitfinex","SOLUSD",1735572829588,1.5513,186.38,186.29,18.69535716]
["bitfinex","SOLUSD",1735572829791,1.5513,186.38,186.26,24.51166049]
["bitfinex","SOLUSD",1735572829972,9.71459725,186.38,186.26,24.51166049]
["bitfinex","SOLUSD",1735572830179,9.71459725,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1735572830378,9.71459725,186.38,186.27,42.47224116]
["bitfinex","SOLUSD",1735572830712,9.71459725,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1735572831572,9.71459725,186.38,186.26,43.20701765]
["bitfinex","SOLUSD",1735572832063,14.56459725,186.37,186.26,24.51166049]
["bitfinex","SOLUSD",1735572832266,20.0,186.34,186.26,24.51166049]
["bitfinex","SOLUSD",1735572833397,1.5513,186.36,186.26,24.51166049]
["bitfinex","SOLUSD",1735572833772,9.71459725,186.36,186.26,24.51166049]
["bitfinex","SOLUSD",1735572834904,20.0,186.34,186.26,24.51166049]
["bitfinex","SOLUSD",1735572836196,22.53216212,186.34,186.26,24.51166049]
["bitfinex","SOLUSD",1735572836405,28.16329725,186.34,186.26,24.51166049]
["bitfinex","SOLUSD",1735572836703,8.16329725,186.33,186.26,24.51166049]
["bitfinex","SOLUSD",1735572837284,6.2631,186.29,186.26,24.51166049]
["bitfinex","SOLUSD",1735572842301,6.2631,186.26,186.06,13.4365]
["bitfinex","SOLUSD",1735572842498,6.2631,186.26,186.06,18.69535716]
["bitfinex","SOLUSD",1735572842815,8.16329725,186.25,186.06,18.69535716]
["bitfinex","SOLUSD",1735572843312,8.16329725,186.25,186.1,20.0]
["bitfinex","SOLUSD",1735572844021,8.16329725,186.25,186.1,18.69535716]
["bitfinex","SOLUSD",1735572844200,6.2631,186.26,186.14,18.69535716]
["bitfinex","SOLUSD",1735572844407,6.2631,186.26,186.15,42.47224116]
["bitfinex","SOLUSD",1735572845423,6.2631,186.26,186.13,18.69535716]
["bitfinex","SOLUSD",1735572845722,6.2631,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1735572846120,6.2631,186.26,186.12,26.61605716]
["bitfinex","SOLUSD",1735572846422,6.80615215,186.25,186.08,1.6371]
["bitfinex","SOLUSD",1735572846624,6.80615215,186.25,186.08,20.33245716]
["bitfinex","SOLUSD",1735572846809,6.80615215,186.25,186.09,18.69535716]
["bitfinex","SOLUSD",1735572847000,6.80615215,186.25,186.1,38.69535716]
["bitfinex","SOLUSD",1735572847207,6.80615215,186.25,186.1,20.0]
["bitfinex","SOLUSD",1735572847424,6.80615215,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1735572849033,6.80615215,186.25,186.14,53.79067152]
["bitfinex","SOLUSD",1735572849408,6.2631,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1735572849608,6.2631,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1735572849807,6.2631,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1735572850104,7.7047,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1735572850528,7.7047,186.33,186.2,30.01378752]
["bitfinex","SOLUSD",1735572850730,14.98580281,186.33,186.19,30.01378752]
["bitfinex","SOLUSD",1735572850937,14.98580281,186.33,186.21,23.776884]
["bitfinex","SOLUSD",1735572851104,14.98580281,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1735572851838,14.98580281,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1735572852213,7.7047,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1735572852517,7.7047,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1735572853124,7.7047,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1735572853312,7.7047,186.33,186.25,53.79067152]
["bitfinex","SOLUSD",1735572854823,7.7047,186.33,186.24,30.01378752]
["bitfinex","SOLUSD",1735572855009,7.7047,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1735572855208,3.6744405,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1735572855548,7.28110281,186.37,186.26,53.79067152]
["bitfinex","SOLUSD",1735572855716,7.7047,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1735572856231,11.3791405,186.38,186.24,30.01378752]
["bitfinex","SOLUSD",1735572856432,7.7047,186.38,186.23,30.01378752]
["bitfinex","SOLUSD",1735572856821,7.7047,186.38,186.25,23.776884]
["bitfinex","SOLUSD",1735572858146,7.7047,186.38,186.26,23.776884]
["bitfinex","SOLUSD",1735572858441,7.7047,186.38,186.26,53.79067152]
["bitfinex","SOLUSD",1735572860216,1.5921,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1735572860447,1.5921,186.42,186.32,30.01378752]
["bitfinex","SOLUSD",1735572860629,1.5921,186.42,186.33,30.01378752]
["bitfinex","SOLUSD",1735572860940,1.5921,186.42,186.31,50.01378752]
["bitfinex","SOLUSD",1735572861139,1.5921,186.42,186.33,30.01378752]
["bitfinex","SOLUSD",1735572861346,1.5921,186.42,186.32,53.79067152]
["bitfinex","SOLUSD",1735572861557,1.5921,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1735572862123,1.5921,186.42,186.32,53.79067152]
["bitfinex","SOLUSD",1735572863029,1.5921,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1735572865530,1.5921,186.42,186.32,53.79067152]
["bitfinex","SOLUSD",1735572866753,1.5921,186.42,186.29,30.01378752]
["bitfinex","SOLUSD",1735572867047,3.6744405,186.41,186.28,30.01378752]
["bitfinex","SOLUSD",1735572867242,3.6744405,186.41,186.29,53.79067152]
["bitfinex","SOLUSD",1735572867436,3.6744405,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1735572868455,3.6744405,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1735572869754,3.6744405,186.41,186.3,30.01378752]
["bitfinex","SOLUSD",1735572869956,3.6744405,186.41,186.29,30.01378752]
["bitfinex","SOLUSD",1735572870158,3.6744405,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1735572870556,3.6744405,186.41,186.31,18.72325751]
["bitfinex","SOLUSD",1735572870926,1.5921,186.42,186.33,18.72325751]
["bitfinex","SOLUSD",1735572871128,1.5921,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1735572871352,1.5921,186.42,186.34,18.72325751]
["bitfinex","SOLUSD",1735572871752,1.5921,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1735572873262,12.52344331,186.47,186.36,18.72325751]
["bitfinex","SOLUSD",1735572873443,1.5679,186.47,186.39,18.72325751]
["bitfinex","SOLUSD",1735572873649,1.5679,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1735572873849,1.5679,186.47,186.36,38.72325751]
["bitfinex","SOLUSD",1735572874045,1.5679,186.47,186.36,20.0]
["bitfinex","SOLUSD",1735572874253,1.5679,186.47,186.37,18.72325751]
["bitfinex","SOLUSD",1735572874557,1.5679,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1735572874934,1.5679,186.47,186.37,42.50014151]
["bitfinex","SOLUSD",1735572875132,1.5679,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1735572875358,6.3664,186.49,186.4,18.72325751]
["bitfinex","SOLUSD",1735572875560,6.3664,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1735572875766,6.3664,186.49,186.4,18.72325751]
["bitfinex","SOLUSD",1735572876264,6.3664,186.49,186.42,23.776884]
["bitfinex","SOLUSD",1735572876831,6.3664,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1735572877059,1.5679,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1735572877361,1.5679,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735572877747,1.5679,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1735572878460,1.5679,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1735572879068,1.5679,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735572879364,1.5679,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1735572881562,1.5679,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1735572881868,1.5679,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1735572882364,20.0,186.5,186.35,18.72325751]
["bitfinex","SOLUSD",1735572882691,6.2826,186.49,186.35,23.776884]
["bitfinex","SOLUSD",1735572883168,6.2826,186.49,186.36,18.72325751]
["bitfinex","SOLUSD",1735572883373,6.2826,186.49,186.35,18.72325751]
["bitfinex","SOLUSD",1735572884570,6.2826,186.49,186.37,23.776884]
["bitfinex","SOLUSD",1735572885179,6.2826,186.49,186.35,18.72325751]
["bitfinex","SOLUSD",1735572885551,6.2826,186.49,186.37,23.776884]
["bitfinex","SOLUSD",1735572885866,6.2826,186.49,186.35,18.72325751]
["bitfinex","SOLUSD",1735572887762,6.2826,186.49,186.37,18.72325751]
["bitfinex","SOLUSD",1735572888066,6.2826,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1735572888256,6.2826,186.49,186.36,18.72325751]
["bitfinex","SOLUSD",1735572888457,6.2826,186.49,186.35,38.72325751]
["bitfinex","SOLUSD",1735572888859,6.2826,186.49,186.36,23.776884]
["bitfinex","SOLUSD",1735572889361,6.2826,186.49,186.33,18.72325751]
["bitfinex","SOLUSD",1735572889682,6.2826,186.49,186.34,18.72325751]
["bitfinex","SOLUSD",1735572891082,6.2826,186.49,186.35,18.72325751]
["bitfinex","SOLUSD",1735572891764,6.2826,186.49,186.36,18.72325751]
["bitfinex","SOLUSD",1735572891974,6.2826,186.49,186.38,18.72325751]
["bitfinex","SOLUSD",1735572892164,6.2826,186.49,186.33,24.58151677]
["bitfinex","SOLUSD",1735572892165,6.2826,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1735572892505,6.2826,186.49,186.44,18.72325751]
["bitfinex","SOLUSD",1735572892791,1.5679,186.51,186.44,18.72325751]
["bitfinex","SOLUSD",1735572893289,1.5679,186.51,186.45,18.72325751]
["bitfinex","SOLUSD",1735572893788,1.5679,186.51,186.44,18.72325751]
["bitfinex","SOLUSD",1735572894902,1.5679,186.51,186.42,18.72325751]
["bitfinex","SOLUSD",1735572895267,1.5679,186.51,186.43,18.72325751]
["bitfinex","SOLUSD",1735572895775,1.5679,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735572895987,6.2826,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1735572898364,6.2826,186.53,186.46,18.72325751]
["bitfinex","SOLUSD",1735572898702,6.0921,186.58,186.5,18.72325751]
["bitfinex","SOLUSD",1735572898878,6.0921,186.58,186.53,18.72325751]
["bitfinex","SOLUSD",1735572899066,1.5055,186.6,186.53,18.72325751]
["bitfinex","SOLUSD",1735572899390,6.0921,186.62,186.56,18.72325751]
["bitfinex","SOLUSD",1735572899684,6.0921,186.62,186.54,18.72325751]
["bitfinex","SOLUSD",1735572900261,7.5976,186.64,186.51,19.52711393]
["bitfinex","SOLUSD",1735572900461,7.5976,186.64,186.5,18.72325751]
["bitfinex","SOLUSD",1735572900666,7.5976,186.64,186.52,18.72325751]
["bitfinex","SOLUSD",1735572900889,7.5976,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1735572901766,7.5976,186.64,186.54,18.72325751]
["bitfinex","SOLUSD",1735572901967,7.5976,186.64,186.56,18.72325751]
["bitfinex","SOLUSD",1735572902172,6.0921,186.69,186.59,42.50014151]
["bitfinex","SOLUSD",1735572902387,6.0921,186.69,186.61,42.50014151]
["bitfinex","SOLUSD",1735572902582,6.0921,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1735572902891,6.0921,186.69,186.56,0.80373694]
["bitfinex","SOLUSD",1735572902892,6.0921,186.69,186.58,18.72325751]
["bitfinex","SOLUSD",1735572903194,6.0921,186.69,186.56,0.80373694]
["bitfinex","SOLUSD",1735572903195,20.0,186.66,186.53,18.72325751]
["bitfinex","SOLUSD",1735572903994,20.0,186.66,186.54,23.776884]
["bitfinex","SOLUSD",1735572904591,6.0921,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1735572904789,6.0921,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1735572905099,6.0921,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1735572905301,6.0921,186.69,186.61,20.0]
["bitfinex","SOLUSD",1735572905470,6.0921,186.69,186.58,18.72325751]
["bitfinex","SOLUSD",1735572905785,6.0921,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1735572906482,6.0921,186.69,186.61,20.0]
["bitfinex","SOLUSD",1735572906994,6.0921,186.69,186.62,43.776884]
["bitfinex","SOLUSD",1735572907204,269.330905,186.7,186.65,29.86743279]
["bitfinex","SOLUSD",1735572907384,269.330905,186.7,186.62,43.776884]
["bitfinex","SOLUSD",1735572907385,269.330905,186.7,186.66,53.64431679]
["bitfinex","SOLUSD",1735572907793,269.330905,186.7,186.68,20.0]
["bitfinex","SOLUSD",1735572908896,250.66991381,186.7,186.68,20.0]
["bitfinex","SOLUSD",1735572909583,250.66991381,186.7,186.67,23.776884]
["bitfinex","SOLUSD",1735572909971,250.66991381,186.7,186.69,73.64431679]
["bitfinex","SOLUSD",1735572910403,250.66991381,186.7,186.69,75.27991679]
["bitfinex","SOLUSD",1735572911197,250.66991381,186.7,186.69,73.64431679]
["bitfinex","SOLUSD",1735572911419,250.66991381,186.7,186.66,29.86743279]
["bitfinex","SOLUSD",1735572911591,250.66991381,186.7,186.64,29.86743279]
["bitfinex","SOLUSD",1735572911912,250.66991381,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1735572912269,250.66991381,186.7,186.64,29.86743279]
["bitfinex","SOLUSD",1735572912474,250.66991381,186.7,186.62,29.86743279]
["bitfinex","SOLUSD",1735572912719,250.66991381,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1735572912907,250.66991381,186.7,186.68,53.64431679]
["bitfinex","SOLUSD",1735572913116,250.66991381,186.7,186.69,53.64431679]
["bitfinex","SOLUSD",1735572915099,243.60374214,186.7,186.69,53.64431679]
["bitfinex","SOLUSD",1735572915675,243.60374214,186.7,186.69,55.27991679]
["bitfinex","SOLUSD",1735572916678,217.48906265,186.7,186.69,55.27991679]
["bitfinex","SOLUSD",1735572917282,193.71906265,186.7,186.69,55.27991679]
["bitfinex","SOLUSD",1735572917494,13.21601858,186.7,186.69,192.77991679]
["bitfinex","SOLUSD",1735572917681,11.54941858,186.7,186.69,198.92961679]
["bitfinex","SOLUSD",1735572918085,6.2758,186.88,186.73,20.0]
["bitfinex","SOLUSD",1735572918289,6.2758,186.88,186.78,29.86743279]
["bitfinex","SOLUSD",1735572919012,6.2758,186.88,186.77,49.86743279]
["bitfinex","SOLUSD",1735572919216,6.2758,186.88,186.78,29.86743279]
["bitfinex","SOLUSD",1735572919713,6.2758,186.88,186.77,29.86743279]
["bitfinex","SOLUSD",1735572919897,6.2758,186.88,186.78,29.86743279]
["bitfinex","SOLUSD",1735572920287,6.2758,186.88,186.77,29.86743279]
["bitfinex","SOLUSD",1735572920609,6.2758,186.88,186.77,36.14323279]
["bitfinex","SOLUSD",1735572921210,6.2758,186.88,186.78,29.86743279]
["bitfinex","SOLUSD",1735572921394,6.2758,186.88,186.79,53.64431679]
["bitfinex","SOLUSD",1735572921595,6.2758,186.88,186.81,29.86743279]
["bitfinex","SOLUSD",1735572922090,1.6446,186.89,186.82,50.67010147]
["bitfinex","SOLUSD",1735572922290,1.6446,186.89,186.83,29.86743279]
["bitfinex","SOLUSD",1735572922605,1.6446,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1735572922606,6.2758,186.92,186.87,29.86743279]
["bitfinex","SOLUSD",1735572922811,6.2758,186.92,186.86,29.86743279]
["bitfinex","SOLUSD",1735572923184,6.2758,186.92,186.85,29.86743279]
["bitfinex","SOLUSD",1735572923799,6.2758,186.92,186.81,0.80239342]
["bitfinex","SOLUSD",1735572923800,6.2758,186.92,186.87,20.0]
["bitfinex","SOLUSD",1735572923984,6.2758,186.92,186.82,29.86743279]
["bitfinex","SOLUSD",1735572924191,6.2758,186.92,186.8,29.86743279]
["bitfinex","SOLUSD",1735572924384,6.2758,186.92,186.79,29.86743279]
["bitfinex","SOLUSD",1735572924584,6.2758,186.92,186.75,1.5552]
["bitfinex","SOLUSD",1735572924585,6.2758,186.92,186.77,36.14323279]
["bitfinex","SOLUSD",1735572924787,6.2758,186.92,186.81,20.0]
["bitfinex","SOLUSD",1735572925397,6.2758,186.92,186.8,43.776884]
["bitfinex","SOLUSD",1735572925694,6.2758,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1735572925889,6.2758,186.92,186.86,20.0]
["bitfinex","SOLUSD",1735572926190,6.2758,186.92,186.87,20.0]
["bitfinex","SOLUSD",1735572927114,6.2758,186.92,186.81,29.86743279]
["bitfinex","SOLUSD",1735572927411,6.2758,186.92,186.84,20.0]
["bitfinex","SOLUSD",1735572927619,6.2758,186.92,186.79,29.86743279]
["bitfinex","SOLUSD",1735572927915,20.0,186.88,186.74,29.86743279]
["bitfinex","SOLUSD",1735572928113,20.0,186.88,186.73,29.86743279]
["bitfinex","SOLUSD",1735572928323,6.4029,186.87,186.71,30.67030445]
["bitfinex","SOLUSD",1735572928490,6.4029,186.87,186.77,20.0]
["bitfinex","SOLUSD",1735572929015,6.4029,186.87,186.75,20.0]
["bitfinex","SOLUSD",1735572929200,6.4029,186.87,186.76,20.0]
["bitfinex","SOLUSD",1735572929514,6.4029,186.87,186.77,43.776884]
["bitfinex","SOLUSD",1735572930185,6.4029,186.87,186.75,0.80283963]
["bitfinex","SOLUSD",1735572930386,20.0,186.84,186.72,20.0]
["bitfinex","SOLUSD",1735572930591,20.0,186.84,186.68,29.86743279]
["bitfinex","SOLUSD",1735572930906,20.0,186.84,186.7,23.776884]
["bitfinex","SOLUSD",1735572931111,20.0,186.84,186.7,54.44733714]
["bitfinex","SOLUSD",1735572931309,1.537,186.86,186.74,43.776884]
["bitfinex","SOLUSD",1735572932411,1.537,186.86,186.74,20.0]
["bitfinex","SOLUSD",1735572932733,1.537,186.86,186.73,20.0]
["bitfinex","SOLUSD",1735572933102,1.537,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1735572933507,1.537,186.86,186.77,20.0]
["bitfinex","SOLUSD",1735572934723,1.537,186.86,186.73,20.0]
["bitfinex","SOLUSD",1735572935220,1.537,186.86,186.75,20.0]
["bitfinex","SOLUSD",1735572935525,6.4029,186.85,186.69,20.0]
["bitfinex","SOLUSD",1735572935816,1.537,186.84,186.69,20.0]
["bitfinex","SOLUSD",1735572936128,1.537,186.84,186.72,43.776884]
["bitfinex","SOLUSD",1735572936333,1.537,186.84,186.68,6.4029]
["bitfinex","SOLUSD",1735572936899,1.537,186.84,186.72,20.0]
["bitfinex","SOLUSD",1735572937894,1.537,186.84,186.73,20.0]
["bitfinex","SOLUSD",1735572938103,1.537,186.84,186.75,43.776884]
["bitfinex","SOLUSD",1735572939820,1.537,186.84,186.7,29.86743279]
["bitfinex","SOLUSD",1735572940444,1.537,186.84,186.73,20.0]
["bitfinex","SOLUSD",1735572940646,1.537,186.84,186.74,43.776884]
["bitfinex","SOLUSD",1735572942215,1.537,186.84,186.78,20.0]
["bitfinex","SOLUSD",1735572942412,1.537,186.84,186.79,20.0]
["bitfinex","SOLUSD",1735572942613,1.537,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1735572942814,1.537,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1735572943127,1.537,186.84,186.68,6.4029]
["bitfinex","SOLUSD",1735572943128,1.537,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735572944934,1.537,186.84,186.74,30.67015638]
["bitfinex","SOLUSD",1735572945130,1.537,186.84,186.74,0.80272359]
["bitfinex","SOLUSD",1735572945325,1.537,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1735572945639,1.537,186.84,186.7,29.86743279]
["bitfinex","SOLUSD",1735572946013,1.537,186.84,186.74,20.0]
["bitfinex","SOLUSD",1735572946739,1.537,186.84,186.73,20.0]
["bitfinex","SOLUSD",1735572946911,1.537,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1735572948225,1.537,186.84,186.7,29.86743279]
["bitfinex","SOLUSD",1735572948620,1.537,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1735572950534,1.537,186.84,186.7,29.86743279]
["bitfinex","SOLUSD",1735572950738,1.537,186.84,186.68,36.27033279]
["bitfinex","SOLUSD",1735572951039,20.0,186.82,186.71,20.0]
["bitfinex","SOLUSD",1735572951340,20.0,186.82,186.67,29.86743279]
["bitfinex","SOLUSD",1735572951541,20.0,186.82,186.71,23.776884]
["bitfinex","SOLUSD",1735572952342,20.0,186.82,186.71,53.64431679]
["bitfinex","SOLUSD",1735572952514,1.537,186.84,186.71,53.64431679]
["bitfinex","SOLUSD",1735572953642,1.537,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1735572953855,20.0,186.82,186.71,23.776884]
["bitfinex","SOLUSD",1735572954860,7.8058,186.83,186.69,20.0]
["bitfinex","SOLUSD",1735572955353,7.8058,186.83,186.7,23.776884]
["bitfinex","SOLUSD",1735572955920,20.0,186.8,186.66,29.86743279]
["bitfinex","SOLUSD",1735572956147,6.217,186.78,186.63,29.86743279]
["bitfinex","SOLUSD",1735572956458,6.217,186.78,186.62,29.86743279]
["bitfinex","SOLUSD",1735572956832,6.217,186.78,186.61,30.67077064]
["bitfinex","SOLUSD",1735572957148,6.217,186.78,186.63,53.64431679]
["bitfinex","SOLUSD",1735572957336,6.217,186.78,186.65,23.776884]
["bitfinex","SOLUSD",1735572957531,6.217,186.78,186.67,20.0]
["bitfinex","SOLUSD",1735572957771,6.217,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1735572961034,6.217,186.78,186.68,53.64431679]
["bitfinex","SOLUSD",1735572961242,6.217,186.78,186.72,43.776884]
["bitfinex","SOLUSD",1735572961653,6.217,186.78,186.66,29.86743279]
["bitfinex","SOLUSD",1735572961964,6.217,186.78,186.64,29.86743279]
["bitfinex","SOLUSD",1735572962548,6.217,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1735572963463,6.217,186.78,186.62,29.86743279]
["bitfinex","SOLUSD",1735572963640,5.35471948,186.86,186.58,29.86743279]
["bitfinex","SOLUSD",1735572963641,7.8058,186.75,186.58,29.86743279]
["bitfinex","SOLUSD",1735572963837,1.5888,186.72,186.57,6.217]
["bitfinex","SOLUSD",1735572964050,1.5888,186.67,186.55,0.80366314]
["bitfinex","SOLUSD",1735572964226,1.5888,186.67,186.52,29.86743279]
["bitfinex","SOLUSD",1735572964426,1.5888,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1735572964625,6.217,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1735572965137,6.217,186.66,186.53,23.776884]
["bitfinex","SOLUSD",1735572965336,6.217,186.66,186.54,20.0]
["bitfinex","SOLUSD",1735572965744,6.217,186.66,186.51,30.67122803]
["bitfinex","SOLUSD",1735572966651,20.0,186.63,186.48,30.67128776]
["bitfinex","SOLUSD",1735572966861,20.0,186.63,186.49,29.86743279]
["bitfinex","SOLUSD",1735572967224,20.0,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1735572967427,20.0,186.63,186.5,53.64431679]
["bitfinex","SOLUSD",1735572967626,20.0,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1735572968246,1.5579,186.62,186.5,23.776884]
["bitfinex","SOLUSD",1735572968441,1.5579,186.62,186.5,29.86743279]
["bitfinex","SOLUSD",1735572968656,1.5579,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1735572968961,20.0,186.58,186.45,29.86743279]
["bitfinex","SOLUSD",1735572969258,1.5579,186.57,186.49,20.0]
["bitfinex","SOLUSD",1735572969442,1.5579,186.57,186.5,20.0]
["bitfinex","SOLUSD",1735572970733,1.5579,186.57,186.45,30.67143363]
["bitfinex","SOLUSD",1735572971174,1.5579,186.57,186.46,53.64431679]
["bitfinex","SOLUSD",1735572972163,1.5579,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1735572972843,1.5579,186.57,186.46,53.64431679]
["bitfinex","SOLUSD",1735572973764,1.5579,186.57,186.48,53.64431679]
["bitfinex","SOLUSD",1735572973951,1.5579,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1735572974149,1.5579,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1735572975642,1.5579,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735572976135,1.5579,186.57,186.48,29.86743279]
["bitfinex","SOLUSD",1735572976342,1.5579,186.57,186.45,29.86743279]
["bitfinex","SOLUSD",1735572976572,1.5579,186.57,186.47,29.86743279]
["bitfinex","SOLUSD",1735572977086,1.5579,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1735572977476,1.5579,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735572977665,7.7599,186.61,186.51,53.64431679]
["bitfinex","SOLUSD",1735572977861,7.7599,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1735572978172,7.7599,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735572978369,7.7599,186.66,186.61,43.776884]
["bitfinex","SOLUSD",1735572979282,1.5579,186.66,186.61,43.776884]
["bitfinex","SOLUSD",1735572979782,1.5579,186.66,186.53,30.67095943]
["bitfinex","SOLUSD",1735572979991,1.5579,186.66,186.53,0.80352664]
["bitfinex","SOLUSD",1735572980161,1.5579,186.66,186.49,29.86743279]
["bitfinex","SOLUSD",1735572980162,6.202,186.65,186.49,29.86743279]
["bitfinex","SOLUSD",1735572980495,1.5579,186.61,186.48,29.86743279]
["bitfinex","SOLUSD",1735572980674,1.5579,186.61,186.47,30.67135577]
["bitfinex","SOLUSD",1735572981166,1.5579,186.61,186.48,23.776884]
["bitfinex","SOLUSD",1735572981370,1.5579,186.61,186.47,30.67135577]
["bitfinex","SOLUSD",1735572981786,1.5579,186.61,186.51,20.0]
["bitfinex","SOLUSD",1735572982184,1.5579,186.61,186.49,0.80394318]
["bitfinex","SOLUSD",1735572983493,1.5579,186.61,186.5,20.0]
["bitfinex","SOLUSD",1735572984483,1.5579,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1735572984870,1.5579,186.61,186.48,23.776884]
["bitfinex","SOLUSD",1735572985101,1.5579,186.61,186.48,53.64431679]
["bitfinex","SOLUSD",1735572985400,6.1699,186.6,186.46,30.67141921]
["bitfinex","SOLUSD",1735572985571,6.1699,186.6,186.49,20.0]
["bitfinex","SOLUSD",1735572985772,6.1699,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1735572985972,6.1699,186.6,186.46,0.80398642]
["bitfinex","SOLUSD",1735572986588,6.1699,186.6,186.47,43.776884]
["bitfinex","SOLUSD",1735572986803,1.5358,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1735572986967,1.5358,186.56,186.46,20.0]
["bitfinex","SOLUSD",1735572987315,1.5358,186.56,186.43,29.86743279]
["bitfinex","SOLUSD",1735572987825,1.5358,186.56,186.44,53.64431679]
["bitfinex","SOLUSD",1735572987992,1.5358,186.56,186.48,20.0]
["bitfinex","SOLUSD",1735572988203,1.5358,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1735572989686,1.5358,186.56,186.47,29.86743279]
["bitfinex","SOLUSD",1735572989687,1.5358,186.56,186.46,29.86743279]
["bitfinex","SOLUSD",1735572990067,1.5358,186.56,186.48,29.86743279]
["bitfinex","SOLUSD",1735572990376,1.5358,186.56,186.5,53.64431679]
["bitfinex","SOLUSD",1735572990579,1.5358,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1735572990789,7.7057,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1735572992194,7.7057,186.6,186.53,23.776884]
["bitfinex","SOLUSD",1735572992369,7.7057,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1735572992571,7.7057,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1735572992774,7.7057,186.68,186.56,29.86743279]
["bitfinex","SOLUSD",1735572992775,7.7057,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1735572992992,7.7057,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1735572993497,7.7057,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1735572993883,7.7057,186.68,186.54,29.86743279]
["bitfinex","SOLUSD",1735572994192,20.0,186.65,186.53,30.67108134]
["bitfinex","SOLUSD",1735572994393,20.0,186.65,186.51,29.86743279]
["bitfinex","SOLUSD",1735572994696,1.5358,186.64,186.51,29.86743279]
["bitfinex","SOLUSD",1735572995072,1.5358,186.64,186.53,20.0]
["bitfinex","SOLUSD",1735572995271,1.5358,186.64,186.49,29.86743279]
["bitfinex","SOLUSD",1735572995803,1.5358,186.64,186.5,23.776884]
["bitfinex","SOLUSD",1735572995983,6.1699,186.63,186.49,29.86743279]
["bitfinex","SOLUSD",1735572996499,6.1699,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1735572998096,6.1699,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1735572998296,6.1699,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735572998995,6.1699,186.63,186.61,20.0]
["bitfinex","SOLUSD",1735572999196,1.5358,186.64,186.61,20.0]
["bitfinex","SOLUSD",1735572999498,1.5358,186.64,186.62,23.776884]
["bitfinex","SOLUSD",1735573000299,1.5358,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735573000983,1.5358,186.64,186.55,29.86743279]
["bitfinex","SOLUSD",1735573001189,1.5358,186.64,186.54,29.86743279]
["bitfinex","SOLUSD",1735573001513,1.5358,186.64,186.58,20.0]
["bitfinex","SOLUSD",1735573001676,1.5358,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1735573001878,1.5358,186.64,186.61,20.0]
["bitfinex","SOLUSD",1735573002204,1.5358,186.64,186.62,23.776884]
["bitfinex","SOLUSD",1735573002905,6.1751,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735573003480,1.6159,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1735573004000,1.6159,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1735573004181,6.1751,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735573004381,6.1751,186.71,186.69,23.776884]
["bitfinex","SOLUSD",1735573006110,1.6159,186.73,186.67,43.776884]
["bitfinex","SOLUSD",1735573006598,1.6159,186.73,186.63,29.86743279]
["bitfinex","SOLUSD",1735573006802,1.6159,186.73,186.6,29.86743279]
["bitfinex","SOLUSD",1735573006992,21.6159,186.73,186.58,29.86743279]
["bitfinex","SOLUSD",1735573007189,6.1751,186.72,186.6,20.0]
["bitfinex","SOLUSD",1735573007404,6.1751,186.72,186.56,29.86743279]
["bitfinex","SOLUSD",1735573007587,1.6159,186.71,186.55,29.86743279]
["bitfinex","SOLUSD",1735573007798,1.6159,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1735573009036,1.6159,186.71,186.58,23.776884]
["bitfinex","SOLUSD",1735573009509,1.6159,186.71,186.61,20.0]
["bitfinex","SOLUSD",1735573009699,1.6159,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1735573010093,1.6159,186.71,186.56,29.86743279]
["bitfinex","SOLUSD",1735573011123,1.6159,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1735573013613,20.0,186.69,186.54,29.86743279]
["bitfinex","SOLUSD",1735573014212,20.0,186.69,186.57,20.0]
["bitfinex","SOLUSD",1735573014213,1.6101,186.68,186.57,20.0]
["bitfinex","SOLUSD",1735573014409,1.6101,186.68,186.5,36.00793279]
["bitfinex","SOLUSD",1735573014587,1.6101,186.68,186.5,29.86743279]
["bitfinex","SOLUSD",1735573015008,1.6101,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1735573016124,1.6101,186.63,186.53,20.0]
["bitfinex","SOLUSD",1735573016595,1.6101,186.63,186.54,23.776884]
["bitfinex","SOLUSD",1735573016799,6.2077,186.62,186.5,29.86743279]
["bitfinex","SOLUSD",1735573017291,6.2077,186.62,186.48,49.86743279]
["bitfinex","SOLUSD",1735573017607,6.2077,186.62,186.49,53.64431679]
["bitfinex","SOLUSD",1735573018805,6.2077,186.62,186.49,23.776884]
["bitfinex","SOLUSD",1735573019307,6.2077,186.62,186.49,53.64431679]
["bitfinex","SOLUSD",1735573019803,20.0,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1735573020114,1.6101,186.58,186.46,29.86743279]
["bitfinex","SOLUSD",1735573020289,1.6101,186.58,186.44,6.2077]
["bitfinex","SOLUSD",1735573020290,1.6101,186.58,186.47,62.46913718]
["bitfinex","SOLUSD",1735573020491,1.6101,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1735573021008,1.6101,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1735573021386,1.6101,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735573021711,1.6101,186.58,186.49,18.69225318]
["bitfinex","SOLUSD",1735573021911,1.6101,186.58,186.5,18.69225318]
["bitfinex","SOLUSD",1735573022722,1.6101,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1735573022883,1.6101,186.58,186.52,18.69225318]
["bitfinex","SOLUSD",1735573023083,1.6101,186.58,186.53,18.69225318]
["bitfinex","SOLUSD",1735573023305,1.6101,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1735573023589,7.8178,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735573024208,1.6101,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1735573024915,1.6101,186.62,186.51,18.69225318]
["bitfinex","SOLUSD",1735573025414,1.6101,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1735573026008,1.6101,186.62,186.53,20.0]
["bitfinex","SOLUSD",1735573026520,1.6101,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1735573027698,6.5277,186.61,186.48,18.69225318]
["bitfinex","SOLUSD",1735573027899,6.5277,186.61,186.5,42.46913718]
["bitfinex","SOLUSD",1735573028191,6.5277,186.61,186.52,20.0]
["bitfinex","SOLUSD",1735573028618,6.5277,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1735573029500,6.5277,186.61,186.52,20.0]
["bitfinex","SOLUSD",1735573030124,6.5277,186.61,186.54,23.776884]
["bitfinex","SOLUSD",1735573030493,6.5277,186.61,186.54,42.46913718]
["bitfinex","SOLUSD",1735573030698,1.6101,186.62,186.56,42.46913718]
["bitfinex","SOLUSD",1735573030895,8.1279,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735573032092,8.1279,186.66,186.64,23.776884]
["bitfinex","SOLUSD",1735573032296,8.1279,186.71,186.64,20.0]
["bitfinex","SOLUSD",1735573032906,8.1279,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735573034101,6.5277,186.71,186.65,42.46913718]
["bitfinex","SOLUSD",1735573034300,6.5277,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1735573034619,6.5277,186.71,186.67,18.69225318]
["bitfinex","SOLUSD",1735573034935,1.6002,186.76,186.67,18.69225318]
["bitfinex","SOLUSD",1735573035300,1.6002,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1735573035730,1.6002,186.76,186.67,18.69225318]
["bitfinex","SOLUSD",1735573036111,1.6002,186.76,186.66,42.46913718]
["bitfinex","SOLUSD",1735573036305,1.6002,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1735573036673,1.6002,186.76,186.63,24.92505318]
["bitfinex","SOLUSD",1735573036838,1.6002,186.76,186.64,23.776884]
["bitfinex","SOLUSD",1735573037537,1.6002,186.76,186.66,42.46913718]
["bitfinex","SOLUSD",1735573037750,1.6002,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1735573038248,1.6002,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1735573038601,1.6002,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1735573039545,1.6002,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735573040042,1.6002,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1735573040832,1.6002,186.76,186.68,18.69225318]
["bitfinex","SOLUSD",1735573041152,6.5277,186.78,186.71,18.69225318]
["bitfinex","SOLUSD",1735573041325,1.6002,186.82,186.74,43.776884]
["bitfinex","SOLUSD",1735573041748,1.6002,186.82,186.74,62.46913718]
["bitfinex","SOLUSD",1735573042319,5.2746405,186.88,186.76,18.69225318]
["bitfinex","SOLUSD",1735573042521,5.2746405,186.88,186.75,0.80291989]
["bitfinex","SOLUSD",1735573042522,1.6002,186.88,186.77,42.46913718]
["bitfinex","SOLUSD",1735573042754,1.6002,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1735573043155,1.6002,186.88,186.76,42.46913718]
["bitfinex","SOLUSD",1735573043359,1.6002,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1735573043563,1.6002,186.88,186.74,20.0]
["bitfinex","SOLUSD",1735573043750,20.0,186.86,186.72,38.69225318]
["bitfinex","SOLUSD",1735573044279,20.0,186.86,186.73,42.46913718]
["bitfinex","SOLUSD",1735573044472,1.6002,186.88,186.75,23.776884]
["bitfinex","SOLUSD",1735573045378,1.6002,186.88,186.76,20.0]
["bitfinex","SOLUSD",1735573045680,20.0,186.86,186.72,18.69225318]
["bitfinex","SOLUSD",1735573045885,20.0,186.86,186.73,18.69225318]
["bitfinex","SOLUSD",1735573046486,1.6002,186.88,186.74,18.69225318]
["bitfinex","SOLUSD",1735573046777,1.6002,186.88,186.74,23.776884]
["bitfinex","SOLUSD",1735573047278,20.0,186.86,186.75,20.0]
["bitfinex","SOLUSD",1735573047456,20.0,186.86,186.7,18.69225318]
["bitfinex","SOLUSD",1735573047662,20.0,186.82,186.68,18.69225318]
["bitfinex","SOLUSD",1735573047856,1.5933,186.81,186.66,18.69225318]
["bitfinex","SOLUSD",1735573048181,6.4113,186.8,186.63,18.69225318]
["bitfinex","SOLUSD",1735573048341,6.4113,186.8,186.67,20.0]
["bitfinex","SOLUSD",1735573048543,6.4113,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1735573048867,6.4113,186.8,186.67,20.0]
["bitfinex","SOLUSD",1735573049374,6.4113,186.8,186.68,20.0]
["bitfinex","SOLUSD",1735573049675,6.4113,186.8,186.65,18.69225318]
["bitfinex","SOLUSD",1735573050086,6.4113,186.8,186.68,20.0]
["bitfinex","SOLUSD",1735573050576,6.4113,186.8,186.67,20.0]
["bitfinex","SOLUSD",1735573051082,6.4113,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1735573051970,6.4113,186.8,186.65,18.69225318]
["bitfinex","SOLUSD",1735573052273,6.4113,186.8,186.66,18.69225318]
["bitfinex","SOLUSD",1735573052458,6.4113,186.8,186.67,23.776884]
["bitfinex","SOLUSD",1735573052658,6.4113,186.8,186.68,18.69225318]
["bitfinex","SOLUSD",1735573052982,6.4113,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1735573053144,6.4113,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1735573053346,6.4113,186.8,186.73,20.0]
["bitfinex","SOLUSD",1735573054063,6.4113,186.8,186.68,18.69225318]
["bitfinex","SOLUSD",1735573054948,6.4113,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1735573057075,6.4113,186.8,186.69,18.69225318]
["bitfinex","SOLUSD",1735573057472,6.4113,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1735573057683,6.4113,186.8,186.67,19.49536408]
["bitfinex","SOLUSD",1735573057865,6.4113,186.8,186.67,18.69225318]
["bitfinex","SOLUSD",1735573058478,6.4113,186.8,186.68,42.46913718]
["bitfinex","SOLUSD",1735573060285,6.4113,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1735573060475,6.4113,186.8,186.68,42.46913718]
["bitfinex","SOLUSD",1735573061592,6.4113,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1735573062167,6.4113,186.8,186.72,42.46913718]
["bitfinex","SOLUSD",1735573062591,6.4113,186.8,186.73,18.69225318]
["bitfinex","SOLUSD",1735573062916,6.4113,186.8,186.74,42.46913718]
["bitfinex","SOLUSD",1735573063200,6.4113,186.8,186.71,18.69225318]
["bitfinex","SOLUSD",1735573063569,6.4113,186.8,186.64,0.80309684]
["bitfinex","SOLUSD",1735573063776,6.4113,186.8,186.69,18.69225318]
["bitfinex","SOLUSD",1735573064277,6.4113,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1735573064496,6.4113,186.8,186.69,18.69225318]
["bitfinex","SOLUSD",1735573064792,6.4113,186.8,186.68,18.69225318]
["bitfinex","SOLUSD",1735573064996,6.4113,186.8,186.67,18.69225318]
["bitfinex","SOLUSD",1735573065196,6.4113,186.8,186.65,18.69225318]
["bitfinex","SOLUSD",1735573065399,6.4113,186.8,186.69,20.0]
["bitfinex","SOLUSD",1735573065599,6.4113,186.8,186.7,20.0]
["bitfinex","SOLUSD",1735573065904,6.4113,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1735573069473,6.4113,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1735573069794,6.4113,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1735573069999,6.4113,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1735573070186,1.5933,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1735573070390,1.5933,186.81,186.72,18.69225318]
["bitfinex","SOLUSD",1735573070903,1.5933,186.81,186.73,18.69225318]
["bitfinex","SOLUSD",1735573071099,1.5933,186.81,186.74,18.69225318]
["bitfinex","SOLUSD",1735573071271,1.5933,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1735573071471,6.5578,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1735573071980,6.5578,186.85,186.77,18.69225318]
["bitfinex","SOLUSD",1735573072978,6.5578,186.85,186.78,18.69225318]
["bitfinex","SOLUSD",1735573073184,1.6173,186.86,186.79,18.69225318]
["bitfinex","SOLUSD",1735573073389,1.6173,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1735573073904,6.2526,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1735573074593,1.5521,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1735573074793,1.5521,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1735573074999,1.5521,186.91,186.85,42.46913718]
["bitfinex","SOLUSD",1735573075408,1.5521,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1735573075602,6.2526,186.94,186.87,18.69225318]
["bitfinex","SOLUSD",1735573075909,1.5521,186.95,186.88,42.46913718]
["bitfinex","SOLUSD",1735573076799,1.5521,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1735573077188,1.5521,186.95,186.84,18.69225318]
["bitfinex","SOLUSD",1735573077393,21.5521,186.95,186.84,18.69225318]
["bitfinex","SOLUSD",1735573077597,21.5521,186.95,186.86,18.69225318]
["bitfinex","SOLUSD",1735573077813,1.5521,186.95,186.87,18.69225318]
["bitfinex","SOLUSD",1735573078212,6.2526,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1735573078515,6.2526,186.98,186.91,18.69225318]
["bitfinex","SOLUSD",1735573078907,6.2526,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1735573079321,6.2526,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1735573079724,6.2526,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1735573080220,6.2526,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1735573080402,6.2526,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1735573080605,6.2526,186.98,186.87,18.69225318]
["bitfinex","SOLUSD",1735573080606,6.2526,186.98,186.95,23.776884]
["bitfinex","SOLUSD",1735573080907,11.549419,186.99,186.95,23.776884]
["bitfinex","SOLUSD",1735573081697,11.549419,186.99,186.95,18.69225318]
["bitfinex","SOLUSD",1735573081998,11.549419,186.99,186.98,42.46913718]
["bitfinex","SOLUSD",1735573082821,11.549419,186.99,186.98,23.776884]
["bitfinex","SOLUSD",1735573083119,11.549419,186.99,186.98,42.46913718]
["bitfinex","SOLUSD",1735573084097,11.549419,186.99,186.98,50.70023718]
["bitfinex","SOLUSD",1735573084694,1.5521,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1735573085005,1.5521,187.13,187.04,18.69225318]
["bitfinex","SOLUSD",1735573085735,1.5521,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1735573086032,1.5521,187.13,187.04,18.69225318]
["bitfinex","SOLUSD",1735573086328,1.5521,187.13,187.02,18.69225318]
["bitfinex","SOLUSD",1735573086836,1.5521,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1735573087337,1.5521,187.13,187.03,18.69225318]
["bitfinex","SOLUSD",1735573087497,1.5521,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1735573088124,6.2526,187.14,187.04,18.69225318]
["bitfinex","SOLUSD",1735573088435,6.2526,187.14,187.05,18.69225318]
["bitfinex","SOLUSD",1735573088729,1.5521,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1735573088943,7.8614,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1735573089099,7.8614,187.18,187.07,18.69225318]
["bitfinex","SOLUSD",1735573089521,6.3093,187.18,187.09,42.46913718]
["bitfinex","SOLUSD",1735573089820,6.3093,187.22,187.13,18.69225318]
["bitfinex","SOLUSD",1735573089991,6.3093,187.22,187.1,0.80147556]
["bitfinex","SOLUSD",1735573089992,6.3093,187.22,187.12,18.69225318]
["bitfinex","SOLUSD",1735573091124,6.3093,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1735573091319,6.3093,187.22,187.1,18.69225318]
["bitfinex","SOLUSD",1735573091524,6.3093,187.22,187.12,20.0]
["bitfinex","SOLUSD",1735573092331,6.3093,187.22,187.13,18.69225318]
["bitfinex","SOLUSD",1735573093330,6.3093,187.22,187.15,42.46913718]
["bitfinex","SOLUSD",1735573093509,6.3093,187.22,187.13,18.69225318]
["bitfinex","SOLUSD",1735573093710,6.3093,187.22,187.12,18.69225318]
["bitfinex","SOLUSD",1735573093997,1.5977,187.28,187.19,20.0]
["bitfinex","SOLUSD",1735573094201,1.5977,187.28,187.2,18.69225318]
["bitfinex","SOLUSD",1735573094414,6.3093,187.31,187.2,18.69225318]
["bitfinex","SOLUSD",1735573094629,6.3093,187.31,187.21,6.3093]
["bitfinex","SOLUSD",1735573095514,6.3093,187.31,187.21,25.00155318]
["bitfinex","SOLUSD",1735573096309,6.3093,187.31,187.21,35.97755552]
["bitfinex","SOLUSD",1735573096911,6.3093,187.31,187.22,29.66825552]
["bitfinex","SOLUSD",1735573097222,6.3093,187.31,187.23,29.66825552]
["bitfinex","SOLUSD",1735573097525,6.3093,187.31,187.25,20.0]
["bitfinex","SOLUSD",1735573097731,6.3093,187.31,187.21,6.3093]
["bitfinex","SOLUSD",1735573097906,6.3093,187.31,187.21,35.97755552]
["bitfinex","SOLUSD",1735573098110,6.3093,187.31,187.23,29.66825552]
["bitfinex","SOLUSD",1735573098422,23.776884,187.3,187.21,6.3093]
["bitfinex","SOLUSD",1735573098615,23.776884,187.3,187.2,29.66825552]
["bitfinex","SOLUSD",1735573098817,6.3093,187.31,187.21,29.66825552]
["bitfinex","SOLUSD",1735573099135,6.3093,187.31,187.22,29.66825552]
["bitfinex","SOLUSD",1735573099308,6.3093,187.31,187.23,29.66825552]
["bitfinex","SOLUSD",1735573099927,6.3093,187.31,187.24,29.66825552]
["bitfinex","SOLUSD",1735573100235,6.3093,187.31,187.25,29.66825552]
["bitfinex","SOLUSD",1735573100445,6.3093,187.31,187.23,21.384429]
["bitfinex","SOLUSD",1735573100446,6.3093,187.31,187.24,29.66825552]
["bitfinex","SOLUSD",1735573101011,6.3093,187.31,187.25,29.66825552]
["bitfinex","SOLUSD",1735573101206,6.3093,187.36,187.26,29.66825552]
["bitfinex","SOLUSD",1735573101540,6.3093,187.36,187.28,29.66825552]
["bitfinex","SOLUSD",1735573102233,6.3093,187.36,187.31,29.66825552]
["bitfinex","SOLUSD",1735573102436,6.3093,187.36,187.24,24.5774764]
["bitfinex","SOLUSD",1735573102437,6.3093,187.36,187.28,29.66825552]
["bitfinex","SOLUSD",1735573102737,6.3093,187.36,187.27,49.66825552]
["bitfinex","SOLUSD",1735573103043,6.3093,187.36,187.28,29.66825552]
["bitfinex","SOLUSD",1735573103535,6.3093,187.36,187.29,29.66825552]
["bitfinex","SOLUSD",1735573104120,6.3093,187.36,187.28,29.66825552]
["bitfinex","SOLUSD",1735573105141,6.3093,187.36,187.29,29.66825552]
["bitfinex","SOLUSD",1735573105518,6.3093,187.36,187.3,29.66825552]
["bitfinex","SOLUSD",1735573106036,6.3093,187.36,187.31,29.66825552]
["bitfinex","SOLUSD",1735573106444,1.5977,187.37,187.31,29.66825552]
["bitfinex","SOLUSD",1735573106739,1.5977,187.37,187.29,29.66825552]
["bitfinex","SOLUSD",1735573106930,1.5977,187.37,187.3,29.66825552]
["bitfinex","SOLUSD",1735573107240,1.5977,187.37,187.29,29.66825552]
["bitfinex","SOLUSD",1735573107442,1.5977,187.37,187.31,29.66825552]
["bitfinex","SOLUSD",1735573107621,6.2344,187.41,187.32,29.66825552]
["bitfinex","SOLUSD",1735573107966,6.2344,187.41,187.35,29.66825552]
["bitfinex","SOLUSD",1735573109819,6.2344,187.41,187.33,29.66825552]
["bitfinex","SOLUSD",1735573110141,6.2344,187.41,187.34,29.66825552]
["bitfinex","SOLUSD",1735573110919,1.5005,187.46,187.37,29.66825552]
["bitfinex","SOLUSD",1735573111422,1.5005,187.46,187.38,29.66825552]
["bitfinex","SOLUSD",1735573111630,1.5005,187.46,187.4,29.66825552]
["bitfinex","SOLUSD",1735573111840,1.5005,187.46,187.39,29.66825552]
["bitfinex","SOLUSD",1735573112355,1.5005,187.46,187.4,29.66825552]
["bitfinex","SOLUSD",1735573113156,1.5005,187.46,187.42,29.66825552]
["bitfinex","SOLUSD",1735573113356,6.2344,187.47,187.43,29.66825552]
["bitfinex","SOLUSD",1735573113654,1.5005,187.51,187.45,29.66825552]
["bitfinex","SOLUSD",1735573113861,1.5005,187.51,187.44,29.66825552]
["bitfinex","SOLUSD",1735573114331,1.5005,187.51,187.43,29.66825552]
["bitfinex","SOLUSD",1735573114532,1.5005,187.51,187.4,29.66825552]
["bitfinex","SOLUSD",1735573114941,20.0,187.49,187.38,29.66825552]
["bitfinex","SOLUSD",1735573115451,20.0,187.49,187.37,29.66825552]
["bitfinex","SOLUSD",1735573115658,20.0,187.49,187.35,29.66825552]
["bitfinex","SOLUSD",1735573115961,20.0,187.47,187.36,29.66825552]
["bitfinex","SOLUSD",1735573117337,20.0,187.47,187.37,29.66825552]
["bitfinex","SOLUSD",1735573117659,20.0,187.47,187.36,29.66825552]
["bitfinex","SOLUSD",1735573117845,20.0,187.47,187.36,19.66825552]
["bitfinex","SOLUSD",1735573118468,20.0,187.47,187.36,18.51443671]
["bitfinex","SOLUSD",1735573119659,20.0,187.47,187.35,18.51443671]
["bitfinex","SOLUSD",1735573119837,1.6215,187.46,187.34,18.51443671]
["bitfinex","SOLUSD",1735573120037,1.6215,187.46,187.36,18.51443671]
["bitfinex","SOLUSD",1735573121065,6.3695,187.45,187.33,18.51443671]
["bitfinex","SOLUSD",1735573121265,6.3695,187.45,187.34,18.51443671]
["bitfinex","SOLUSD",1735573121650,6.3695,187.45,187.36,18.51443671]
["bitfinex","SOLUSD",1735573121963,6.3695,187.45,187.35,18.51443671]
["bitfinex","SOLUSD",1735573122752,6.3695,187.45,187.37,18.51443671]
["bitfinex","SOLUSD",1735573122950,6.3695,187.45,187.35,18.51443671]
["bitfinex","SOLUSD",1735573123267,20.0,187.42,187.31,18.51443671]
["bitfinex","SOLUSD",1735573123452,20.0,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1735573123653,20.0,187.42,187.32,18.51443671]
["bitfinex","SOLUSD",1735573123952,20.0,187.42,187.31,18.51443671]
["bitfinex","SOLUSD",1735573124449,1.6215,187.41,187.29,18.51443671]
["bitfinex","SOLUSD",1735573124642,1.6215,187.41,187.28,18.51443671]
["bitfinex","SOLUSD",1735573124643,20.0,187.37,187.28,18.51443671]
["bitfinex","SOLUSD",1735573124844,20.0,187.37,187.27,18.51443671]
["bitfinex","SOLUSD",1735573125041,6.3695,187.4,187.29,18.51443671]
["bitfinex","SOLUSD",1735573125973,6.3695,187.4,187.28,18.51443671]
["bitfinex","SOLUSD",1735573126272,20.0,187.37,187.28,18.51443671]
["bitfinex","SOLUSD",1735573126453,20.0,187.37,187.29,18.51443671]
["bitfinex","SOLUSD",1735573127360,20.0,187.37,187.28,18.51443671]
["bitfinex","SOLUSD",1735573127563,1.6423,187.36,187.24,18.51443671]
["bitfinex","SOLUSD",1735573127754,6.5608,187.35,187.23,18.51443671]
["bitfinex","SOLUSD",1735573128143,20.0,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735573128358,20.0,187.31,187.2,18.51443671]
["bitfinex","SOLUSD",1735573128555,20.0,187.31,187.21,18.51443671]
["bitfinex","SOLUSD",1735573128757,20.0,187.31,187.2,18.51443671]
["bitfinex","SOLUSD",1735573129069,6.5608,187.3,187.19,18.51443671]
["bitfinex","SOLUSD",1735573129367,20.0,187.27,187.18,18.51443671]
["bitfinex","SOLUSD",1735573129572,20.0,187.27,187.17,18.51443671]
["bitfinex","SOLUSD",1735573130064,20.0,187.27,187.15,18.51443671]
["bitfinex","SOLUSD",1735573130367,20.0,187.27,187.17,18.51443671]
["bitfinex","SOLUSD",1735573130565,20.0,187.27,187.16,18.51443671]
["bitfinex","SOLUSD",1735573130781,20.0,187.27,187.15,18.51443671]
["bitfinex","SOLUSD",1735573131068,20.0,187.27,187.16,18.51443671]
["bitfinex","SOLUSD",1735573131370,20.0,187.27,187.17,18.51443671]
["bitfinex","SOLUSD",1735573132054,20.0,187.27,187.16,18.51443671]
["bitfinex","SOLUSD",1735573132471,20.0,187.27,187.17,18.51443671]
["bitfinex","SOLUSD",1735573133169,20.0,187.27,187.2,18.51443671]
["bitfinex","SOLUSD",1735573133354,1.6423,187.29,187.21,18.51443671]
["bitfinex","SOLUSD",1735573133557,1.6423,187.29,187.22,18.51443671]
["bitfinex","SOLUSD",1735573134659,1.6423,187.29,187.23,18.51443671]
["bitfinex","SOLUSD",1735573135583,1.6423,187.29,187.22,18.51443671]
["bitfinex","SOLUSD",1735573136167,1.6423,187.29,187.23,18.51443671]
["bitfinex","SOLUSD",1735573136480,1.6423,187.29,187.23,29.66131764]
["bitfinex","SOLUSD",1735573136701,1.6423,187.29,187.22,29.66131764]
["bitfinex","SOLUSD",1735573136985,1.6423,187.29,187.23,29.66131764]
["bitfinex","SOLUSD",1735573137556,1.6423,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1735573137750,1.6423,187.29,187.22,29.66131764]
["bitfinex","SOLUSD",1735573137949,1.6423,187.29,187.23,29.66131764]
["bitfinex","SOLUSD",1735573140157,7.8883,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1735573140358,7.8883,187.34,187.26,29.66131764]
["bitfinex","SOLUSD",1735573140786,7.8883,187.34,187.27,29.66131764]
["bitfinex","SOLUSD",1735573141159,7.8883,187.34,187.26,29.66131764]
["bitfinex","SOLUSD",1735573141360,7.8883,187.39,187.28,53.43820164]
["bitfinex","SOLUSD",1735573141554,7.8883,187.39,187.31,23.776884]
["bitfinex","SOLUSD",1735573141789,7.8883,187.39,187.31,53.43820164]
["bitfinex","SOLUSD",1735573142952,7.8883,187.39,187.31,29.66131764]
["bitfinex","SOLUSD",1735573143988,7.8883,187.39,187.32,29.66131764]
["bitfinex","SOLUSD",1735573144282,5.35432053,187.47,187.34,29.66131764]
["bitfinex","SOLUSD",1735573144486,11.5627405,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1735573144687,20.0,187.45,187.34,29.66131764]
["bitfinex","SOLUSD",1735573145180,20.0,187.45,187.33,29.66131764]
["bitfinex","SOLUSD",1735573145389,23.6744405,187.45,187.33,29.66131764]
["bitfinex","SOLUSD",1735573146077,23.6744405,187.45,187.34,53.43820164]
["bitfinex","SOLUSD",1735573146766,23.6744405,187.45,187.36,29.66131764]
["bitfinex","SOLUSD",1735573146976,20.0,187.45,187.38,29.66131764]
["bitfinex","SOLUSD",1735573147172,20.0,187.45,187.36,29.66131764]
["bitfinex","SOLUSD",1735573147570,20.0,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1735573148089,20.0,187.45,187.36,29.66131764]
["bitfinex","SOLUSD",1735573148384,20.0,187.45,187.34,29.66131764]
["bitfinex","SOLUSD",1735573148571,20.0,187.45,187.31,29.66131764]
["bitfinex","SOLUSD",1735573149476,20.0,187.45,187.32,53.43820164]
["bitfinex","SOLUSD",1735573150176,20.0,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1735573150393,20.0,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1735573150600,20.0,187.45,187.34,29.66131764]
["bitfinex","SOLUSD",1735573150767,1.5542,187.44,187.32,29.66131764]
["bitfinex","SOLUSD",1735573151288,1.5542,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1735573151457,1.5542,187.44,187.35,53.43820164]
["bitfinex","SOLUSD",1735573151458,21.5542,187.44,187.35,53.43820164]
["bitfinex","SOLUSD",1735573151861,21.5542,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1735573152463,21.5542,187.44,187.32,29.66131764]
["bitfinex","SOLUSD",1735573152785,6.0766,187.43,187.29,29.66131764]
["bitfinex","SOLUSD",1735573152991,6.0766,187.43,187.31,29.66131764]
["bitfinex","SOLUSD",1735573153167,20.0,187.4,187.32,23.776884]
["bitfinex","SOLUSD",1735573153368,20.0,187.4,187.31,29.66131764]
["bitfinex","SOLUSD",1735573153703,20.0,187.4,187.3,29.66131764]
["bitfinex","SOLUSD",1735573153873,20.0,187.4,187.32,23.776884]
["bitfinex","SOLUSD",1735573155891,20.0,187.4,187.33,23.776884]
["bitfinex","SOLUSD",1735573156093,20.0,187.4,187.33,53.43820164]
["bitfinex","SOLUSD",1735573156301,6.0766,187.43,187.35,18.5208133]
["bitfinex","SOLUSD",1735573156673,6.0766,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1735573157090,6.0766,187.43,187.33,18.5208133]
["bitfinex","SOLUSD",1735573157398,6.0766,187.43,187.32,18.5208133]
["bitfinex","SOLUSD",1735573157790,20.0,187.4,187.31,18.5208133]
["bitfinex","SOLUSD",1735573158889,20.0,187.4,187.32,42.2976973]
["bitfinex","SOLUSD",1735573159093,6.0766,187.43,187.34,18.5208133]
["bitfinex","SOLUSD",1735573159391,6.0766,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1735573159782,6.0766,187.43,187.34,18.5208133]
["bitfinex","SOLUSD",1735573160170,6.0766,187.43,187.35,18.5208133]
["bitfinex","SOLUSD",1735573160509,6.0766,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1735573160796,6.0766,187.43,187.35,18.5208133]
["bitfinex","SOLUSD",1735573161799,6.0766,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1735573161974,6.0766,187.43,187.36,42.2976973]
["bitfinex","SOLUSD",1735573162171,6.0766,187.43,187.37,18.5208133]
["bitfinex","SOLUSD",1735573162498,1.5542,187.44,187.38,42.2976973]
["bitfinex","SOLUSD",1735573163024,1.5542,187.44,187.37,18.5208133]
["bitfinex","SOLUSD",1735573163395,1.5542,187.44,187.38,23.776884]
["bitfinex","SOLUSD",1735573164506,1.5542,187.44,187.35,18.5208133]
["bitfinex","SOLUSD",1735573164919,1.5542,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1735573165108,1.5542,187.44,187.37,23.776884]
["bitfinex","SOLUSD",1735573165407,1.5542,187.44,187.35,42.2976973]
["bitfinex","SOLUSD",1735573165817,1.5542,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1735573166116,1.5542,187.44,187.35,42.2976973]
["bitfinex","SOLUSD",1735573166603,1.5542,187.44,187.37,18.5208133]
["bitfinex","SOLUSD",1735573166905,1.5542,187.44,187.39,18.5208133]
["bitfinex","SOLUSD",1735573167078,1.5542,187.44,187.37,18.5208133]
["bitfinex","SOLUSD",1735573167279,1.5542,187.44,187.36,18.5208133]
["bitfinex","SOLUSD",1735573167693,1.5542,187.44,187.34,18.5208133]
["bitfinex","SOLUSD",1735573167881,1.5542,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1735573169584,1.5542,187.44,187.33,18.5208133]
["bitfinex","SOLUSD",1735573170309,1.5542,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1735573171187,1.5542,187.44,187.35,18.5208133]
["bitfinex","SOLUSD",1735573171394,1.5542,187.44,187.34,42.2976973]
["bitfinex","SOLUSD",1735573172004,1.5542,187.44,187.35,18.5208133]
["bitfinex","SOLUSD",1735573172210,1.5542,187.44,187.34,18.5208133]
["bitfinex","SOLUSD",1735573174112,1.5542,187.44,187.36,18.5208133]
["bitfinex","SOLUSD",1735573174607,1.5542,187.44,187.39,23.776884]
["bitfinex","SOLUSD",1735573175186,6.0766,187.48,187.41,42.2976973]
["bitfinex","SOLUSD",1735573175681,6.0766,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1735573176287,6.0766,187.48,187.41,18.5208133]
["bitfinex","SOLUSD",1735573176688,6.0766,187.48,187.42,23.776884]
["bitfinex","SOLUSD",1735573176891,6.0766,187.48,187.42,42.2976973]
["bitfinex","SOLUSD",1735573177090,5.1894405,187.49,187.42,42.2976973]
["bitfinex","SOLUSD",1735573177295,1.515,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1735573177507,11.4064405,187.53,187.44,42.2976973]
["bitfinex","SOLUSD",1735573177723,11.4064405,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1735573177921,11.4064405,187.53,187.48,23.776884]
["bitfinex","SOLUSD",1735573178530,11.4064405,187.53,187.46,18.5208133]
["bitfinex","SOLUSD",1735573178699,5.1894405,187.53,187.46,18.5208133]
["bitfinex","SOLUSD",1735573178906,1.515,187.53,187.46,18.5208133]
["bitfinex","SOLUSD",1735573179103,1.515,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1735573179734,1.515,187.53,187.45,18.5208133]
["bitfinex","SOLUSD",1735573179937,1.515,187.53,187.44,18.5208133]
["bitfinex","SOLUSD",1735573180234,1.515,187.53,187.45,18.5208133]
["bitfinex","SOLUSD",1735573180591,1.515,187.53,187.4,0.79995958]
["bitfinex","SOLUSD",1735573180592,1.515,187.53,187.44,18.5208133]
["bitfinex","SOLUSD",1735573181324,1.515,187.53,187.38,18.5208133]
["bitfinex","SOLUSD",1735573181527,20.0,187.49,187.36,18.5208133]
["bitfinex","SOLUSD",1735573181699,20.0,187.49,187.37,23.776884]
["bitfinex","SOLUSD",1735573181895,20.0,187.49,187.36,18.5208133]
["bitfinex","SOLUSD",1735573182091,20.0,187.49,187.37,18.5208133]
["bitfinex","SOLUSD",1735573182613,20.0,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1735573183127,9.8914405,187.52,187.43,18.5208133]
["bitfinex","SOLUSD",1735573183320,6.217,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1735573183490,6.217,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1735573185219,6.217,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1735573185634,6.217,187.52,187.41,23.776884]
["bitfinex","SOLUSD",1735573186427,20.0,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1735573186840,20.0,187.49,187.39,18.5208133]
["bitfinex","SOLUSD",1735573187320,20.0,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1735573188223,6.217,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1735573188426,6.217,187.52,187.43,42.2976973]
["bitfinex","SOLUSD",1735573188747,6.217,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1735573189248,6.217,187.52,187.41,18.5208133]
["bitfinex","SOLUSD",1735573189848,6.217,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1735573190744,6.217,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1735573191244,6.217,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1735573194432,20.0,187.49,187.39,18.5208133]
["bitfinex","SOLUSD",1735573194745,20.0,187.49,187.4,18.5208133]
["bitfinex","SOLUSD",1735573194947,3.6744405,187.51,187.41,23.776884]
["bitfinex","SOLUSD",1735573195151,3.6744405,187.51,187.41,42.2976973]
["bitfinex","SOLUSD",1735573195615,3.6744405,187.51,187.42,18.5208133]
["bitfinex","SOLUSD",1735573195819,3.6744405,187.51,187.43,23.776884]
["bitfinex","SOLUSD",1735573196557,3.6744405,187.51,187.41,18.5208133]
["bitfinex","SOLUSD",1735573197421,20.0,187.49,187.41,18.5208133]
["bitfinex","SOLUSD",1735573197948,20.0,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1735573198249,3.6744405,187.51,187.42,23.776884]
["bitfinex","SOLUSD",1735573198469,20.0,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1735573198626,3.6744405,187.51,187.42,18.5208133]
["bitfinex","SOLUSD",1735573199345,12.28126498,187.52,187.42,18.5208133]
["bitfinex","SOLUSD",1735573199744,12.28126498,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1735573200347,12.28126498,187.52,187.42,18.5208133]
["bitfinex","SOLUSD",1735573200561,12.28126498,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1735573200853,12.28126498,187.52,187.41,18.5208133]
["bitfinex","SOLUSD",1735573201063,12.28126498,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1735573201256,20.0,187.49,187.39,18.5208133]
["bitfinex","SOLUSD",1735573201541,20.0,187.49,187.37,18.5208133]
["bitfinex","SOLUSD",1735573201928,20.0,187.49,187.39,18.5208133]
["bitfinex","SOLUSD",1735573202626,12.28126498,187.52,187.41,23.776884]
["bitfinex","SOLUSD",1735573202823,12.28126498,187.52,187.41,18.5208133]
["bitfinex","SOLUSD",1735573203449,20.0,187.49,187.41,23.776884]
["bitfinex","SOLUSD",1735573203830,20.0,187.49,187.41,18.5208133]
["bitfinex","SOLUSD",1735573204029,12.28126498,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1735573204459,12.28126498,187.52,187.41,18.5208133]
["bitfinex","SOLUSD",1735573204756,12.28126498,187.52,187.42,18.5208133]
["bitfinex","SOLUSD",1735573204936,12.28126498,187.52,187.4,18.5208133]
["bitfinex","SOLUSD",1735573205258,12.28126498,187.52,187.41,18.5208133]
["bitfinex","SOLUSD",1735573205754,12.28126498,187.52,187.42,18.5208133]
["bitfinex","SOLUSD",1735573206158,12.28126498,187.52,187.4,18.5208133]
["bitfinex","SOLUSD",1735573206364,12.28126498,187.52,187.41,18.5208133]
["bitfinex","SOLUSD",1735573206658,12.28126498,187.52,187.42,18.5208133]
["bitfinex","SOLUSD",1735573207631,12.28126498,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1735573207857,6.217,187.52,187.46,23.776884]
["bitfinex","SOLUSD",1735573208351,6.217,187.52,187.44,18.5208133]
["bitfinex","SOLUSD",1735573209148,6.217,187.52,187.45,23.776884]
["bitfinex","SOLUSD",1735573209337,6.217,187.52,187.45,42.2976973]
["bitfinex","SOLUSD",1735573209840,13.76976498,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1735573210556,8.21262923,187.65,187.56,18.5208133]
["bitfinex","SOLUSD",1735573210742,8.21262923,187.65,187.59,18.5208133]
["bitfinex","SOLUSD",1735573210942,8.21262923,187.65,187.59,23.776884]
["bitfinex","SOLUSD",1735573211136,8.21262923,187.65,187.59,42.2976973]
["bitfinex","SOLUSD",1735573211382,1.5961,187.66,187.59,42.2976973]
["bitfinex","SOLUSD",1735573211874,1.5961,187.66,187.59,23.776884]
["bitfinex","SOLUSD",1735573212245,1.5961,187.66,187.59,42.2976973]
["bitfinex","SOLUSD",1735573213343,7.7055,187.71,187.62,23.776884]
["bitfinex","SOLUSD",1735573213766,7.7055,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1735573213959,7.7055,187.71,187.62,18.5208133]
["bitfinex","SOLUSD",1735573214250,7.7055,187.71,187.64,23.776884]
["bitfinex","SOLUSD",1735573214757,7.7055,187.71,187.62,18.5208133]
["bitfinex","SOLUSD",1735573215156,7.7055,187.71,187.6,23.776884]
["bitfinex","SOLUSD",1735573215366,7.7055,187.71,187.52,14.9843]
["bitfinex","SOLUSD",1735573215571,7.7055,187.71,187.58,18.5208133]
["bitfinex","SOLUSD",1735573215757,7.7055,187.71,187.59,18.5208133]
["bitfinex","SOLUSD",1735573216063,20.0,187.68,187.59,18.5208133]
["bitfinex","SOLUSD",1735573216370,7.7055,187.71,187.64,18.5208133]
["bitfinex","SOLUSD",1735573216756,7.7055,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1735573217161,1.5961,187.71,187.67,23.776884]
["bitfinex","SOLUSD",1735573217355,6.1094,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1735573218166,6.1094,187.75,187.65,18.5208133]
["bitfinex","SOLUSD",1735573218379,6.1094,187.75,187.62,0.79900285]
["bitfinex","SOLUSD",1735573218558,6.1094,187.75,187.64,18.5208133]
["bitfinex","SOLUSD",1735573218867,6.1094,187.75,187.66,23.776884]
["bitfinex","SOLUSD",1735573219449,6.1094,187.75,187.66,18.5208133]
["bitfinex","SOLUSD",1735573219966,6.1094,187.75,187.67,18.5208133]
["bitfinex","SOLUSD",1735573220266,6.1094,187.75,187.68,18.5208133]
["bitfinex","SOLUSD",1735573220441,1.5961,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1735573220644,7.7055,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1735573220877,20.0,187.77,187.72,42.2976973]
["bitfinex","SOLUSD",1735573221079,7.7055,187.8,187.72,42.2976973]
["bitfinex","SOLUSD",1735573221298,7.7055,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1735573221586,7.7055,187.8,187.72,42.2976973]
["bitfinex","SOLUSD",1735573221783,20.0,187.96,187.75,18.5208133]
["bitfinex","SOLUSD",1735573221957,1.5961,187.94,187.75,18.5208133]
["bitfinex","SOLUSD",1735573222153,6.1094,187.93,187.76,18.5208133]
["bitfinex","SOLUSD",1735573222467,6.1094,187.93,187.79,18.5208133]
["bitfinex","SOLUSD",1735573222670,6.1094,187.93,187.82,23.776884]
["bitfinex","SOLUSD",1735573222860,6.1094,187.93,187.75,2.45153449]
["bitfinex","SOLUSD",1735573222861,20.0,187.9,187.79,18.5208133]
["bitfinex","SOLUSD",1735573223064,20.0,187.9,187.75,2.45153449]
["bitfinex","SOLUSD",1735573223065,20.0,187.9,187.78,18.5208133]
["bitfinex","SOLUSD",1735573223246,20.0,187.9,187.8,18.5208133]
["bitfinex","SOLUSD",1735573223650,6.1094,187.93,187.8,18.5208133]
["bitfinex","SOLUSD",1735573224059,6.1094,187.93,187.81,18.5208133]
["bitfinex","SOLUSD",1735573224285,6.1094,187.93,187.84,18.5208133]
["bitfinex","SOLUSD",1735573224895,6.1094,187.93,187.86,23.776884]
["bitfinex","SOLUSD",1735573225392,6.1094,187.93,187.88,23.776884]
["bitfinex","SOLUSD",1735573225572,6.1094,187.93,187.89,18.5208133]
["bitfinex","SOLUSD",1735573225963,1.94001,187.99,187.9,23.776884]
["bitfinex","SOLUSD",1735573226184,1.94001,187.99,187.92,23.776884]
["bitfinex","SOLUSD",1735573226572,1.94001,187.99,187.9,29.44745532]
["bitfinex","SOLUSD",1735573226880,20.0,187.97,187.87,29.44745532]
["bitfinex","SOLUSD",1735573227063,20.0,187.97,187.9,23.776884]
["bitfinex","SOLUSD",1735573227259,20.0,187.97,187.9,53.22433932]
["bitfinex","SOLUSD",1735573227698,1.94001,187.99,187.92,23.776884]
["bitfinex","SOLUSD",1735573228290,1.94001,187.99,187.91,29.44745532]
["bitfinex","SOLUSD",1735573228291,1.94001,187.99,187.91,23.776884]
["bitfinex","SOLUSD",1735573229190,1.94001,187.99,187.89,29.44745532]
["bitfinex","SOLUSD",1735573229573,1.94001,187.99,187.88,29.44745532]
["bitfinex","SOLUSD",1735573229998,1.94001,187.99,187.89,29.44745532]
["bitfinex","SOLUSD",1735573230528,20.0,187.97,187.85,29.44745532]
["bitfinex","SOLUSD",1735573230674,20.0,187.97,187.83,29.44745532]
["bitfinex","SOLUSD",1735573230875,20.0,187.97,187.82,29.44745532]
["bitfinex","SOLUSD",1735573231095,20.0,187.95,187.81,29.44745532]
["bitfinex","SOLUSD",1735573231602,20.0,187.9,187.79,29.44745532]
["bitfinex","SOLUSD",1735573232190,20.0,187.9,187.78,29.44745532]
["bitfinex","SOLUSD",1735573232383,20.0,187.9,187.79,29.44745532]
["bitfinex","SOLUSD",1735573232584,20.0,187.9,187.74,29.44745532]
["bitfinex","SOLUSD",1735573232808,20.0,187.86,187.71,29.44745532]
["bitfinex","SOLUSD",1735573232990,20.0,187.82,187.68,29.44745532]
["bitfinex","SOLUSD",1735573233380,20.0,187.82,187.74,20.0]
["bitfinex","SOLUSD",1735573233699,20.0,187.82,187.73,29.44745532]
["bitfinex","SOLUSD",1735573233881,20.0,187.86,187.73,29.44745532]
["bitfinex","SOLUSD",1735573234903,1.5465,187.88,187.8,29.44745532]
["bitfinex","SOLUSD",1735573235401,1.5465,187.88,187.81,29.44745532]
["bitfinex","SOLUSD",1735573235807,1.5465,187.88,187.77,29.44745532]
["bitfinex","SOLUSD",1735573235988,20.0,187.86,187.77,29.44745532]
["bitfinex","SOLUSD",1735573236189,20.0,187.86,187.75,29.44745532]
["bitfinex","SOLUSD",1735573236396,18.19981722,187.86,187.73,29.44745532]
["bitfinex","SOLUSD",1735573236603,18.19981722,187.86,187.71,29.44745532]
["bitfinex","SOLUSD",1735573236905,18.19981722,187.86,187.72,29.44745532]
["bitfinex","SOLUSD",1735573237104,18.19981722,187.86,187.73,29.44745532]
["bitfinex","SOLUSD",1735573237304,18.19981722,187.86,187.72,29.44745532]
["bitfinex","SOLUSD",1735573237501,18.19981722,187.86,187.65,30.96045532]
["bitfinex","SOLUSD",1735573237502,18.19981722,187.86,187.71,29.44745532]
["bitfinex","SOLUSD",1735573237801,18.19981722,187.86,187.72,29.44745532]
["bitfinex","SOLUSD",1735573238282,18.19981722,187.86,187.76,29.44745532]
["bitfinex","SOLUSD",1735573238620,1.5465,187.88,187.76,29.44745532]
["bitfinex","SOLUSD",1735573238823,1.5465,187.88,187.75,29.44745532]
["bitfinex","SOLUSD",1735573239196,1.5465,187.88,187.77,29.44745532]
["bitfinex","SOLUSD",1735573239398,24.48054326,188.08,187.67,167.73980038]
["bitfinex","SOLUSD",1735573239399,6.3145,187.98,187.83,29.44745532]
["bitfinex","SOLUSD",1735573239597,6.3145,187.98,187.82,29.44745532]
["bitfinex","SOLUSD",1735573240604,20.0,187.95,187.84,29.44745532]
["bitfinex","SOLUSD",1735573241012,6.3145,187.98,187.82,29.44745532]
["bitfinex","SOLUSD",1735573241204,6.3145,187.98,187.86,29.44745532]
["bitfinex","SOLUSD",1735573241407,6.3145,187.98,187.87,53.22433932]
["bitfinex","SOLUSD",1735573242216,6.3145,187.98,187.88,29.44745532]
["bitfinex","SOLUSD",1735573242420,6.3145,187.98,187.89,29.44745532]
["bitfinex","SOLUSD",1735573242621,6.3145,187.98,187.89,23.776884]
["bitfinex","SOLUSD",1735573243620,6.3145,187.98,187.9,23.776884]
["bitfinex","SOLUSD",1735573243921,1.5465,188.0,187.91,29.44745532]
["bitfinex","SOLUSD",1735573244107,1.5465,188.0,187.92,23.776884]
["bitfinex","SOLUSD",1735573244314,6.3145,188.03,187.92,53.22433932]
["bitfinex","SOLUSD",1735573244525,6.3145,188.03,187.94,23.776884]
["bitfinex","SOLUSD",1735573244696,6.3145,188.03,187.94,53.22433932]
["bitfinex","SOLUSD",1735573245499,6.3145,188.03,187.91,29.44745532]
["bitfinex","SOLUSD",1735573245907,6.3145,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1735573246108,6.3145,188.03,187.95,53.22433932]
["bitfinex","SOLUSD",1735573246508,6.3145,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1735573247019,6.3145,188.03,187.93,29.44745532]
["bitfinex","SOLUSD",1735573247203,6.3145,188.03,187.92,29.44745532]
["bitfinex","SOLUSD",1735573247622,6.3145,188.03,187.93,23.776884]
["bitfinex","SOLUSD",1735573248617,6.3145,188.03,187.9,29.44745532]
["bitfinex","SOLUSD",1735573248826,6.3145,188.03,187.92,23.776884]
["bitfinex","SOLUSD",1735573249208,6.3145,188.03,187.92,29.44745532]
["bitfinex","SOLUSD",1735573249525,6.3145,188.03,187.93,23.776884]
["bitfinex","SOLUSD",1735573249834,6.3145,188.03,187.92,53.22433932]
["bitfinex","SOLUSD",1735573249997,6.3145,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1735573250198,6.3145,188.03,187.95,53.22433932]
["bitfinex","SOLUSD",1735573250429,1.5465,188.07,187.99,29.44745532]
["bitfinex","SOLUSD",1735573250710,1.5465,188.07,187.98,29.44745532]
["bitfinex","SOLUSD",1735573251201,1.5465,188.07,187.97,23.776884]
["bitfinex","SOLUSD",1735573251202,1.5465,188.07,187.97,29.44745532]
["bitfinex","SOLUSD",1735573251403,1.5465,188.07,187.98,29.44745532]
["bitfinex","SOLUSD",1735573251699,1.5465,188.07,187.99,29.44745532]
["bitfinex","SOLUSD",1735573251913,6.4802,188.08,188.0,29.44745532]
["bitfinex","SOLUSD",1735573252596,6.4802,188.08,187.97,29.44745532]
["bitfinex","SOLUSD",1735573253025,6.4802,188.08,187.96,30.24500125]
["bitfinex","SOLUSD",1735573253206,6.4802,188.08,187.95,29.44745532]
["bitfinex","SOLUSD",1735573253517,6.4802,188.08,187.9,7.32752167]
["bitfinex","SOLUSD",1735573253518,20.0,188.1,187.97,53.22433932]
["bitfinex","SOLUSD",1735573253707,20.0,188.1,187.97,29.44745532]
["bitfinex","SOLUSD",1735573253906,20.0,188.1,187.93,0.79763724]
["bitfinex","SOLUSD",1735573253907,20.0,188.1,187.95,29.44745532]
["bitfinex","SOLUSD",1735573254109,20.0,188.1,187.96,29.44745532]
["bitfinex","SOLUSD",1735573254420,20.0,188.1,187.97,23.776884]
["bitfinex","SOLUSD",1735573254813,20.0,188.1,187.97,43.776884]
["bitfinex","SOLUSD",1735573255001,20.0,188.1,187.97,20.0]
["bitfinex","SOLUSD",1735573255321,20.0,188.1,187.97,49.44745532]
["bitfinex","SOLUSD",1735573255730,20.0,188.1,187.97,20.0]
["bitfinex","SOLUSD",1735573255900,20.0,188.1,187.97,49.44745532]
["bitfinex","SOLUSD",1735573256220,20.0,188.1,187.98,53.22433932]
["bitfinex","SOLUSD",1735573258524,20.0,188.1,187.97,20.0]
["bitfinex","SOLUSD",1735573259007,20.0,188.1,187.93,29.44745532]
["bitfinex","SOLUSD",1735573259211,20.0,188.1,187.95,21.301968]
["bitfinex","SOLUSD",1735573259931,20.0,188.1,187.95,50.74942332]
["bitfinex","SOLUSD",1735573260112,20.0,188.1,187.95,21.301968]
["bitfinex","SOLUSD",1735573260308,20.0,188.09,187.92,29.44745532]
["bitfinex","SOLUSD",1735573260520,20.0,188.09,187.93,30.24523049]
["bitfinex","SOLUSD",1735573260707,20.0,188.09,187.95,23.776884]
["bitfinex","SOLUSD",1735573261933,20.0,188.04,187.94,20.0]
["bitfinex","SOLUSD",1735573262122,20.0,188.04,187.94,73.22433932]
["bitfinex","SOLUSD",1735573263124,6.0069,188.07,187.97,29.44745532]
["bitfinex","SOLUSD",1735573263325,6.0069,188.07,188.0,53.22433932]
["bitfinex","SOLUSD",1735573263643,6.0069,188.07,188.01,29.44745532]
["bitfinex","SOLUSD",1735573263823,6.0069,188.07,188.01,23.776884]
["bitfinex","SOLUSD",1735573264226,6.0069,188.07,188.01,53.22433932]
["bitfinex","SOLUSD",1735573264952,6.0069,188.07,188.01,23.776884]
["bitfinex","SOLUSD",1735573265433,6.0069,188.07,188.0,53.22433932]
["bitfinex","SOLUSD",1735573265935,6.0069,188.07,187.99,29.44745532]
["bitfinex","SOLUSD",1735573266129,6.0069,188.07,187.98,29.44745532]
["bitfinex","SOLUSD",1735573266440,6.0069,188.07,188.0,23.776884]
["bitfinex","SOLUSD",1735573266622,6.0069,188.07,187.98,29.44745532]
["bitfinex","SOLUSD",1735573266823,6.0069,188.07,187.99,53.22433932]
["bitfinex","SOLUSD",1735573267025,1.517,188.08,187.99,53.22433932]
["bitfinex","SOLUSD",1735573267534,1.517,188.08,187.98,29.44745532]
["bitfinex","SOLUSD",1735573267734,1.517,188.08,187.95,30.2450005]
["bitfinex","SOLUSD",1735573267919,1.517,188.08,187.94,20.0]
["bitfinex","SOLUSD",1735573269246,1.517,188.08,187.95,23.776884]
["bitfinex","SOLUSD",1735573269738,1.517,188.08,187.94,20.0]
["bitfinex","SOLUSD",1735573269926,20.0,188.04,187.94,20.0]
["bitfinex","SOLUSD",1735573270329,6.3468,188.07,187.95,54.02210497]
["bitfinex","SOLUSD",1735573270526,6.3468,188.07,187.96,29.44745532]
["bitfinex","SOLUSD",1735573270736,6.3468,188.07,187.99,23.776884]
["bitfinex","SOLUSD",1735573270930,6.3468,188.07,187.99,53.22433932]
["bitfinex","SOLUSD",1735573271238,1.517,188.08,187.99,54.02184343]
["bitfinex","SOLUSD",1735573271544,1.5206,188.13,188.06,23.776884]
["bitfinex","SOLUSD",1735573271739,1.5206,188.13,188.04,29.44745532]
["bitfinex","SOLUSD",1735573271942,1.5206,188.13,188.03,29.44745532]
["bitfinex","SOLUSD",1735573273318,1.5206,188.13,188.02,29.44745532]
["bitfinex","SOLUSD",1735573273525,1.5206,188.13,188.01,29.44745532]
["bitfinex","SOLUSD",1735573273725,1.5206,188.13,188.0,30.24487042]
["bitfinex","SOLUSD",1735573273934,1.5206,188.13,187.98,29.44745532]
["bitfinex","SOLUSD",1735573274125,1.5206,188.13,187.98,30.24503937]
["bitfinex","SOLUSD",1735573274635,1.5206,188.13,187.99,23.776884]
["bitfinex","SOLUSD",1735573274944,1.5206,188.13,187.99,53.22433932]
["bitfinex","SOLUSD",1735573275147,1.5206,188.13,187.99,54.02187135]
["bitfinex","SOLUSD",1735573275340,1.5206,188.13,188.0,29.44745532]
["bitfinex","SOLUSD",1735573275537,1.5206,188.13,187.99,30.24498735]
["bitfinex","SOLUSD",1735573275742,1.5206,188.13,187.99,0.79753203]
["bitfinex","SOLUSD",1735573276241,20.0,188.09,187.96,0.79758823]
["bitfinex","SOLUSD",1735573276459,20.0,188.09,187.97,53.22433932]
["bitfinex","SOLUSD",1735573276624,20.0,188.09,188.01,29.44745532]
["bitfinex","SOLUSD",1735573276821,20.0,188.09,188.02,23.776884]
["bitfinex","SOLUSD",1735573277040,1.5206,188.11,188.03,0.79739637]
["bitfinex","SOLUSD",1735573277439,1.5206,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1735573278145,1.5206,188.11,188.01,29.44745532]
["bitfinex","SOLUSD",1735573278347,1.5206,188.11,187.99,29.44745532]
["bitfinex","SOLUSD",1735573278642,20.0,188.09,187.97,0.79733124]
["bitfinex","SOLUSD",1735573279056,20.0,188.09,187.97,30.24478656]
["bitfinex","SOLUSD",1735573279239,20.0,188.09,187.97,0.79733124]
["bitfinex","SOLUSD",1735573279439,20.0,188.09,187.95,29.44745532]
["bitfinex","SOLUSD",1735573279643,20.0,188.09,187.96,0.797699]
["bitfinex","SOLUSD",1735573280530,20.0,188.09,187.94,20.0]
["bitfinex","SOLUSD",1735573281525,1.5206,188.08,187.94,20.0]
["bitfinex","SOLUSD",1735573281733,6.3468,188.07,187.95,29.44745532]
["bitfinex","SOLUSD",1735573281957,6.3468,188.07,187.97,29.44745532]
["bitfinex","SOLUSD",1735573282325,6.3468,188.07,187.98,30.24508093]
["bitfinex","SOLUSD",1735573282754,6.3468,188.07,187.98,0.79762561]
["bitfinex","SOLUSD",1735573282959,6.3468,188.07,187.96,29.44745532]
["bitfinex","SOLUSD",1735573283237,6.3468,188.07,187.95,0.79756918]
["bitfinex","SOLUSD",1735573283431,6.3468,188.07,187.94,49.44745532]
["bitfinex","SOLUSD",1735573284131,6.3468,188.07,187.95,29.44745532]
["bitfinex","SOLUSD",1735573284553,20.0,188.04,187.94,20.79773408]
["bitfinex","SOLUSD",1735573284753,20.0,188.04,187.94,20.0]
["bitfinex","SOLUSD",1735573284940,20.0,188.04,187.92,0.79787472]
["bitfinex","SOLUSD",1735573285263,20.0,188.04,187.93,23.776884]
["bitfinex","SOLUSD",1735573285455,20.0,188.04,187.92,50.24533004]
["bitfinex","SOLUSD",1735573285644,1.5098,188.03,187.92,20.79787472]
["bitfinex","SOLUSD",1735573286049,1.5098,188.03,187.93,2.65985563]
["bitfinex","SOLUSD",1735573286563,1.5098,188.03,187.95,29.44745532]
["bitfinex","SOLUSD",1735573286859,1.5098,188.03,187.96,0.79764503]
["bitfinex","SOLUSD",1735573287849,1.5098,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1735573288176,1.5098,188.03,187.98,0.79756755]
["bitfinex","SOLUSD",1735573288461,7.8566,188.07,187.98,0.79756755]
["bitfinex","SOLUSD",1735573288832,7.8566,188.07,187.95,29.44745532]
["bitfinex","SOLUSD",1735573289038,20.0,188.04,187.93,30.24504863]
["bitfinex","SOLUSD",1735573289435,20.0,188.04,187.93,0.79759331]
["bitfinex","SOLUSD",1735573290055,20.0,188.04,187.94,53.22433932]
["bitfinex","SOLUSD",1735573290247,20.0,188.04,187.95,0.79770105]
["bitfinex","SOLUSD",1735573290850,7.8566,188.07,187.95,0.79770105]
["bitfinex","SOLUSD",1735573291348,7.8566,188.07,187.97,53.22433932]
["bitfinex","SOLUSD",1735573291667,7.8566,188.07,187.99,23.776884]
["bitfinex","SOLUSD",1735573291856,7.8566,188.07,187.98,0.79757167]
["bitfinex","SOLUSD",1735573292774,7.8566,188.07,187.99,0.79758367]
["bitfinex","SOLUSD",1735573293270,7.8566,188.07,187.99,24.57446767]
["bitfinex","SOLUSD",1735573293839,7.8566,188.07,187.99,0.79758367]
["bitfinex","SOLUSD",1735573294044,7.8566,188.07,187.97,0.79756476]
["bitfinex","SOLUSD",1735573294582,7.8566,188.07,187.97,30.24502008]
["bitfinex","SOLUSD",1735573294950,7.8566,188.07,187.98,53.22433932]
["bitfinex","SOLUSD",1735573295172,7.8566,188.07,187.98,24.574411]
["bitfinex","SOLUSD",1735573295546,7.8566,188.07,187.98,0.797527]
["bitfinex","SOLUSD",1735573295746,7.8566,188.07,187.95,29.44745532]
["bitfinex","SOLUSD",1735573295977,7.8566,188.07,187.97,23.776884]
["bitfinex","SOLUSD",1735573296177,7.8566,188.07,187.96,0.79764251]
["bitfinex","SOLUSD",1735573296880,7.8566,188.07,187.96,23.776884]
["bitfinex","SOLUSD",1735573297068,7.8566,188.07,187.97,0.797624]
["bitfinex","SOLUSD",1735573297269,7.8566,188.07,187.98,23.776884]
["bitfinex","SOLUSD",1735573297460,7.8566,188.07,187.99,0.79750746]
["bitfinex","SOLUSD",1735573298463,7.8566,188.07,187.96,0.79758789]
["bitfinex","SOLUSD",1735573299267,7.8566,188.07,187.96,24.57447189]
["bitfinex","SOLUSD",1735573300563,20.0,188.04,187.96,0.79758789]
["bitfinex","SOLUSD",1735573300764,20.0,188.04,187.93,0.79770161]
["bitfinex","SOLUSD",1735573301000,1.6665,188.03,187.92,20.0]
["bitfinex","SOLUSD",1735573301181,1.6665,188.03,187.89,8.34264065]
["bitfinex","SOLUSD",1735573301490,1.6665,188.03,187.91,20.0]
["bitfinex","SOLUSD",1735573302798,1.6665,187.98,187.87,8.34264065]
["bitfinex","SOLUSD",1735573303002,1.6665,187.98,187.88,20.0]
["bitfinex","SOLUSD",1735573303298,20.0,187.94,187.87,8.34264065]
["bitfinex","SOLUSD",1735573303513,20.0,187.94,187.84,20.0]
["bitfinex","SOLUSD",1735573303866,20.0,187.94,187.83,38.58824193]
["bitfinex","SOLUSD",1735573304074,20.0,187.94,187.83,9.14078661]
["bitfinex","SOLUSD",1735573304278,20.0,187.94,187.83,20.79814596]
["bitfinex","SOLUSD",1735573305176,20.0,187.94,187.83,0.79814596]
["bitfinex","SOLUSD",1735573305388,20.0,187.94,187.82,20.79826368]
["bitfinex","SOLUSD",1735573305902,1.6665,187.93,187.8,29.44745532]
["bitfinex","SOLUSD",1735573306113,1.6665,187.93,187.81,20.0]
["bitfinex","SOLUSD",1735573306407,1.6665,187.93,187.82,30.24581202]
["bitfinex","SOLUSD",1735573307210,1.6665,187.93,187.82,0.7983567]
["bitfinex","SOLUSD",1735573307520,1.6665,187.93,187.81,49.44745532]
["bitfinex","SOLUSD",1735573308019,1.6665,187.93,187.79,29.44745532]
["bitfinex","SOLUSD",1735573308525,1.6665,187.93,187.83,23.776884]
["bitfinex","SOLUSD",1735573308688,1.6665,187.93,187.82,0.79822768]
["bitfinex","SOLUSD",1735573309521,1.6665,187.93,187.82,30.245683]
["bitfinex","SOLUSD",1735573309816,1.6665,187.93,187.82,0.79822768]
["bitfinex","SOLUSD",1735573310016,1.6665,187.93,187.81,30.24576527]
["bitfinex","SOLUSD",1735573310492,1.6665,187.93,187.81,0.79830995]
["bitfinex","SOLUSD",1735573310911,1.6665,187.93,187.8,20.0]
["bitfinex","SOLUSD",1735573311234,1.6665,187.93,187.8,0.798394]
["bitfinex","SOLUSD",1735573312017,1.6665,187.93,187.78,29.44745532]
["bitfinex","SOLUSD",1735573312223,1.6665,187.93,187.77,35.77555532]
["bitfinex","SOLUSD",1735573312423,1.6665,187.93,187.78,54.02282554]
["bitfinex","SOLUSD",1735573312627,1.6665,187.93,187.78,24.57537022]
["bitfinex","SOLUSD",1735573312810,20.0,187.89,187.78,0.79848622]
["bitfinex","SOLUSD",1735573313018,20.0,187.89,187.76,30.2460019]
["bitfinex","SOLUSD",1735573313317,20.0,187.89,187.77,23.776884]
["bitfinex","SOLUSD",1735573313516,20.0,187.89,187.76,0.79854658]
["bitfinex","SOLUSD",1735573313517,1.5858,187.88,187.76,0.79854658]
["bitfinex","SOLUSD",1735573314720,20.0,187.84,187.71,30.24604122]
["bitfinex","SOLUSD",1735573314919,1.5858,187.83,187.71,0.7985859]
["bitfinex","SOLUSD",1735573315297,1.5858,187.83,187.72,29.44745532]
["bitfinex","SOLUSD",1735573315907,1.5858,187.83,187.72,23.776884]
["bitfinex","SOLUSD",1735573316721,1.5858,187.83,187.71,0.79869246]
["bitfinex","SOLUSD",1735573317303,1.5858,187.83,187.69,29.44745532]
["bitfinex","SOLUSD",1735573317511,1.5858,187.83,187.68,30.24626243]
["bitfinex","SOLUSD",1735573317903,20.0,187.79,187.68,30.24626243]
["bitfinex","SOLUSD",1735573318104,20.0,187.79,187.68,0.79880711]
["bitfinex","SOLUSD",1735573318495,20.0,187.79,187.65,29.44745532]
["bitfinex","SOLUSD",1735573318725,20.0,187.79,187.66,0.7989774]
["bitfinex","SOLUSD",1735573318913,20.0,187.79,187.66,30.24643272]
["bitfinex","SOLUSD",1735573319727,20.0,187.79,187.69,29.44745532]
["bitfinex","SOLUSD",1735573320030,20.0,187.79,187.69,30.24626579]
["bitfinex","SOLUSD",1735573320911,20.0,187.79,187.69,0.79881047]
["bitfinex","SOLUSD",1735573321226,20.0,187.79,187.7,53.22433932]
["bitfinex","SOLUSD",1735573321602,20.0,187.79,187.69,0.79881047]
["bitfinex","SOLUSD",1735573321819,20.0,187.79,187.65,30.24643162]
["bitfinex","SOLUSD",1735573322424,1.5858,187.78,187.63,35.89325532]
["bitfinex","SOLUSD",1735573323037,1.5858,187.78,187.62,30.24645097]
["bitfinex","SOLUSD",1735573323647,1.5858,187.78,187.64,23.776884]
["bitfinex","SOLUSD",1735573324208,1.5858,187.78,187.65,29.44745532]
["bitfinex","SOLUSD",1735573324707,1.5858,187.78,187.64,0.7990162]
["bitfinex","SOLUSD",1735573325017,1.5858,187.78,187.61,29.44745532]
["bitfinex","SOLUSD",1735573325223,20.0,187.74,187.59,0.79908533]
["bitfinex","SOLUSD",1735573325538,20.0,187.74,187.57,29.44745532]
["bitfinex","SOLUSD",1735573325539,20.0,187.7,187.56,29.44745532]
["bitfinex","SOLUSD",1735573325773,20.0,187.7,187.57,0.79935879]
["bitfinex","SOLUSD",1735573326717,20.0,187.7,187.54,29.44745532]
["bitfinex","SOLUSD",1735573326718,20.0,187.7,187.55,0.79942101]
["bitfinex","SOLUSD",1735573327119,20.0,187.7,187.55,30.24687633]
["bitfinex","SOLUSD",1735573327345,20.0,187.7,187.57,29.44745532]
["bitfinex","SOLUSD",1735573327638,20.0,187.7,187.56,29.44745532]
["bitfinex","SOLUSD",1735573327854,20.0,187.57,187.43,8.34264065]
["bitfinex","SOLUSD",1735573328029,20.0,187.57,187.45,29.44745532]
["bitfinex","SOLUSD",1735573328344,20.0,187.57,187.46,29.44745532]
["bitfinex","SOLUSD",1735573328908,6.1997,187.6,187.49,29.44745532]
["bitfinex","SOLUSD",1735573329113,6.1997,187.6,187.52,29.44745532]
["bitfinex","SOLUSD",1735573329312,6.1997,187.6,187.54,29.44745532]
["bitfinex","SOLUSD",1735573329554,6.1997,187.6,187.53,29.44745532]
["bitfinex","SOLUSD",1735573329760,6.1997,187.6,187.49,23.776884]
["bitfinex","SOLUSD",1735573329761,6.1997,187.6,187.52,29.44745532]
["bitfinex","SOLUSD",1735573329940,6.1997,187.6,187.51,29.44745532]
["bitfinex","SOLUSD",1735573330146,6.1997,187.6,187.53,29.44745532]
["bitfinex","SOLUSD",1735573330455,6.1997,187.6,187.51,29.44745532]
["bitfinex","SOLUSD",1735573330648,20.0,187.57,187.48,29.44745532]
["bitfinex","SOLUSD",1735573330837,20.0,187.57,187.47,29.44745532]
["bitfinex","SOLUSD",1735573331248,20.0,187.57,187.46,53.22433932]
["bitfinex","SOLUSD",1735573331450,20.0,187.57,187.47,29.44745532]
["bitfinex","SOLUSD",1735573331651,20.0,187.57,187.45,29.44745532]
["bitfinex","SOLUSD",1735573332236,20.0,187.57,187.46,29.44745532]
["bitfinex","SOLUSD",1735573332431,20.0,187.57,187.47,53.22433932]
["bitfinex","SOLUSD",1735573332636,6.1997,187.6,187.51,29.44745532]
["bitfinex","SOLUSD",1735573333244,1.5284,187.61,187.53,29.44745532]
["bitfinex","SOLUSD",1735573333444,1.5284,187.61,187.54,29.44745532]
["bitfinex","SOLUSD",1735573333639,1.5284,187.61,187.53,29.44745532]
["bitfinex","SOLUSD",1735573333966,1.5284,187.61,187.52,29.44745532]
["bitfinex","SOLUSD",1735573334472,21.5284,187.61,187.51,29.44745532]
["bitfinex","SOLUSD",1735573334672,21.5284,187.61,187.5,29.44745532]
["bitfinex","SOLUSD",1735573335169,24.03729104,187.61,187.47,29.44745532]
["bitfinex","SOLUSD",1735573335375,29.19831386,187.61,187.48,29.44745532]
["bitfinex","SOLUSD",1735573335578,29.19831386,187.61,187.49,29.44745532]
["bitfinex","SOLUSD",1735573335944,29.19831386,187.61,187.5,29.44745532]
["bitfinex","SOLUSD",1735573336579,29.19831386,187.61,187.49,29.44745532]
["bitfinex","SOLUSD",1735573337785,29.19831386,187.61,187.48,29.44745532]
["bitfinex","SOLUSD",1735573338190,20.0,187.57,187.47,29.44745532]
["bitfinex","SOLUSD",1735573338660,20.0,187.57,187.5,29.44745532]
["bitfinex","SOLUSD",1735573339340,7.66991386,187.6,187.49,29.44745532]
["bitfinex","SOLUSD",1735573339787,7.66991386,187.6,187.52,29.44745532]
["bitfinex","SOLUSD",1735573339947,1.5284,187.61,187.55,29.44745532]
["bitfinex","SOLUSD",1735573340147,6.3428,187.64,187.57,29.44745532]
["bitfinex","SOLUSD",1735573340351,1.5883,187.65,187.58,29.44745532]
["bitfinex","SOLUSD",1735573341152,1.5883,187.65,187.57,29.44745532]
["bitfinex","SOLUSD",1735573341360,1.5883,187.65,187.56,0.7993266]
["bitfinex","SOLUSD",1735573341572,21.5883,187.65,187.53,29.44745532]
["bitfinex","SOLUSD",1735573341880,7.66991386,187.64,187.51,29.44745532]
["bitfinex","SOLUSD",1735573342372,7.66991386,187.64,187.54,23.776884]
["bitfinex","SOLUSD",1735573342879,7.66991386,187.64,187.54,53.22433932]
["bitfinex","SOLUSD",1735573343250,1.5883,187.65,187.57,29.44745532]
["bitfinex","SOLUSD",1735573343572,1.5883,187.65,187.6,53.22433932]
["bitfinex","SOLUSD",1735573343882,1.568,187.7,187.61,29.44745532]
["bitfinex","SOLUSD",1735573344374,1.568,187.7,187.62,30.24655117]
["bitfinex","SOLUSD",1735573344581,1.568,187.7,187.63,29.44745532]
["bitfinex","SOLUSD",1735573344986,7.66991386,187.74,187.64,54.0233912]
["bitfinex","SOLUSD",1735573345167,7.66991386,187.74,187.66,29.44745532]
["bitfinex","SOLUSD",1735573345370,1.568,187.75,187.63,29.44745532]
["bitfinex","SOLUSD",1735573345569,7.66991386,187.74,187.63,29.44745532]
["bitfinex","SOLUSD",1735573345764,7.66991386,187.74,187.61,29.44745532]
["bitfinex","SOLUSD",1735573345972,7.66991386,187.74,187.6,29.44745532]
["bitfinex","SOLUSD",1735573346170,7.66991386,187.74,187.61,23.776884]
["bitfinex","SOLUSD",1735573346475,20.0,187.71,187.59,29.44745532]
["bitfinex","SOLUSD",1735573346675,20.0,187.71,187.59,30.24664404]
["bitfinex","SOLUSD",1735573346880,20.0,187.71,187.6,23.776884]
["bitfinex","SOLUSD",1735573347187,20.0,187.71,187.59,30.24664404]
["bitfinex","SOLUSD",1735573347380,20.0,187.71,187.57,30.24671953]
["bitfinex","SOLUSD",1735573347564,1.5901,187.7,187.57,0.79926421]
["bitfinex","SOLUSD",1735573347772,1.5901,187.7,187.58,23.776884]
["bitfinex","SOLUSD",1735573347985,20.0,187.66,187.54,29.44745532]
["bitfinex","SOLUSD",1735573348488,20.0,187.66,187.55,53.22433932]
["bitfinex","SOLUSD",1735573348690,20.0,187.66,187.52,29.44745532]
["bitfinex","SOLUSD",1735573348995,20.0,187.66,187.49,0.79937983]
["bitfinex","SOLUSD",1735573348996,20.0,187.66,187.51,29.44745532]
["bitfinex","SOLUSD",1735573349191,22.77721556,187.66,187.52,23.776884]
["bitfinex","SOLUSD",1735573349496,22.77721556,187.66,187.52,29.44745532]
["bitfinex","SOLUSD",1735573349675,22.77721556,187.66,187.54,23.776884]
["bitfinex","SOLUSD",1735573349878,22.77721556,187.66,187.55,23.776884]
["bitfinex","SOLUSD",1735573350497,20.0,187.66,187.56,53.22433932]
["bitfinex","SOLUSD",1735573350823,20.0,187.66,187.56,23.776884]
["bitfinex","SOLUSD",1735573351107,20.0,187.66,187.54,29.44745532]
["bitfinex","SOLUSD",1735573351289,20.0,187.66,187.55,29.44745532]
["bitfinex","SOLUSD",1735573351781,20.0,187.66,187.53,29.44745532]
["bitfinex","SOLUSD",1735573351985,20.0,187.66,187.52,29.44745532]
["bitfinex","SOLUSD",1735573352492,1.5901,187.65,187.51,30.24685878]
["bitfinex","SOLUSD",1735573352693,20.0,187.61,187.47,29.44745532]
["bitfinex","SOLUSD",1735573352990,20.0,187.61,187.46,29.44745532]
["bitfinex","SOLUSD",1735573353197,20.0,187.61,187.48,53.22433932]
["bitfinex","SOLUSD",1735573353496,20.0,187.61,187.51,29.44745532]
["bitfinex","SOLUSD",1735573353795,20.0,187.61,187.52,23.776884]
["bitfinex","SOLUSD",1735573353991,20.0,187.61,187.53,53.22433932]
["bitfinex","SOLUSD",1735573354298,6.5953,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1735573354487,1.5901,187.65,187.55,53.22433932]
["bitfinex","SOLUSD",1735573354687,1.5901,187.65,187.56,29.44745532]
["bitfinex","SOLUSD",1735573354886,1.5901,187.65,187.55,29.44745532]
["bitfinex","SOLUSD",1735573355186,1.5901,187.65,187.56,23.776884]
["bitfinex","SOLUSD",1735573355572,1.5901,187.65,187.55,23.776884]
["bitfinex","SOLUSD",1735573355994,1.5901,187.65,187.56,29.44745532]
["bitfinex","SOLUSD",1735573356179,1.5901,187.65,187.58,29.44745532]
["bitfinex","SOLUSD",1735573356379,1.5901,187.65,187.59,23.776884]
["bitfinex","SOLUSD",1735573356585,1.5901,187.65,187.59,53.22433932]
["bitfinex","SOLUSD",1735573357069,1.5901,187.65,187.59,23.776884]
["bitfinex","SOLUSD",1735573358097,1.5901,187.65,187.58,0.79925227]
["bitfinex","SOLUSD",1735573358283,1.5901,187.65,187.57,29.44745532]
["bitfinex","SOLUSD",1735573358486,1.5901,187.65,187.52,8.2278]
["bitfinex","SOLUSD",1735573358487,1.5901,187.65,187.53,29.44745532]
["bitfinex","SOLUSD",1735573358785,1.5901,187.65,187.54,23.776884]
["bitfinex","SOLUSD",1735573359191,1.5901,187.65,187.52,53.22433932]
["bitfinex","SOLUSD",1735573359384,1.5901,187.65,187.54,23.776884]
["bitfinex","SOLUSD",1735573359700,1.5901,187.65,187.56,23.776884]
["bitfinex","SOLUSD",1735573360401,1.5901,187.65,187.53,29.44745532]
["bitfinex","SOLUSD",1735573360624,1.5901,187.65,187.53,30.24697891]
["bitfinex","SOLUSD",1735573360981,1.5901,187.65,187.54,53.22433932]
["bitfinex","SOLUSD",1735573361309,1.5901,187.65,187.51,30.24686443]
["bitfinex","SOLUSD",1735573361606,20.0,187.57,187.47,20.0]
["bitfinex","SOLUSD",1735573361771,20.0,187.57,187.44,29.44745532]
["bitfinex","SOLUSD",1735573362194,20.0,187.57,187.45,29.44745532]
["bitfinex","SOLUSD",1735573362389,20.0,187.57,187.48,23.776884]
["bitfinex","SOLUSD",1735573362623,20.0,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1735573362975,20.0,187.57,187.48,23.776884]
["bitfinex","SOLUSD",1735573364710,20.0,187.57,187.49,29.44745532]
["bitfinex","SOLUSD",1735573364889,20.0,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1735573365088,20.0,187.57,187.48,23.776884]
["bitfinex","SOLUSD",1735573365413,20.0,187.57,187.48,53.22433932]
["bitfinex","SOLUSD",1735573365574,7.7668,187.6,187.48,53.22433932]
["bitfinex","SOLUSD",1735573365777,7.7668,187.6,187.45,0.7997353]
["bitfinex","SOLUSD",1735573365778,7.7668,187.6,187.47,29.44745532]
["bitfinex","SOLUSD",1735573366715,7.7668,187.6,187.48,23.776884]
["bitfinex","SOLUSD",1735573367918,7.7668,187.6,187.49,53.22433932]
["bitfinex","SOLUSD",1735573369400,7.7668,187.6,187.5,29.44745532]
["bitfinex","SOLUSD",1735573370620,7.7668,187.6,187.48,29.44745532]
["bitfinex","SOLUSD",1735573370906,20.0,187.57,187.44,29.44745532]
["bitfinex","SOLUSD",1735573371208,20.0,187.57,187.45,23.776884]
["bitfinex","SOLUSD",1735573371401,20.0,187.57,187.45,53.22433932]
["bitfinex","SOLUSD",1735573371599,20.0,187.57,187.45,29.44745532]
["bitfinex","SOLUSD",1735573372002,20.0,187.57,187.44,29.44745532]
["bitfinex","SOLUSD",1735573372199,20.0,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1735573372889,20.0,187.57,187.46,29.44745532]
["bitfinex","SOLUSD",1735573373087,20.0,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1735573373587,20.0,187.57,187.45,23.776884]
["bitfinex","SOLUSD",1735573373795,1.5332,187.56,187.43,20.0]
["bitfinex","SOLUSD",1735573374193,1.5332,187.56,187.42,29.44745532]
["bitfinex","SOLUSD",1735573374391,1.5332,187.56,187.41,0.7998566]
["bitfinex","SOLUSD",1735573374392,20.0,187.52,187.41,0.7998566]
["bitfinex","SOLUSD",1735573374595,1.5332,187.51,187.38,29.44745532]
["bitfinex","SOLUSD",1735573375408,1.5332,187.51,187.4,53.22433932]
["bitfinex","SOLUSD",1735573375710,1.5332,187.51,187.43,29.44745532]
["bitfinex","SOLUSD",1735573375903,1.5332,187.51,187.43,30.24738367]
["bitfinex","SOLUSD",1735573376415,1.5332,187.51,187.46,23.776884]
["bitfinex","SOLUSD",1735573377787,7.7688,187.55,187.46,23.776884]
["bitfinex","SOLUSD",1735573378298,7.7688,187.55,187.46,29.44745532]
["bitfinex","SOLUSD",1735573378505,7.7688,187.55,187.47,23.776884]
["bitfinex","SOLUSD",1735573379093,7.7688,187.55,187.46,23.776884]
["bitfinex","SOLUSD",1735573379297,7.7688,187.55,187.46,53.22433932]
["bitfinex","SOLUSD",1735573379900,7.7688,187.55,187.45,53.22433932]
["bitfinex","SOLUSD",1735573380296,7.7688,187.55,187.44,29.44745532]
["bitfinex","SOLUSD",1735573380817,7.7688,187.55,187.45,53.22433932]
["bitfinex","SOLUSD",1735573381325,1.5332,187.55,187.49,53.22433932]
["bitfinex","SOLUSD",1735573381520,1.5332,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1735573381729,7.7688,187.6,187.51,53.22433932]
["bitfinex","SOLUSD",1735573381895,7.7688,187.6,187.53,23.776884]
["bitfinex","SOLUSD",1735573382214,1.5332,187.6,187.53,23.776884]
["bitfinex","SOLUSD",1735573382425,7.7688,187.65,187.57,18.47371625]
["bitfinex","SOLUSD",1735573382924,7.7688,187.65,187.56,18.47371625]
["bitfinex","SOLUSD",1735573383227,7.6688,187.65,187.54,18.47371625]
["bitfinex","SOLUSD",1735573383428,7.6688,187.65,187.55,23.776884]
["bitfinex","SOLUSD",1735573383804,7.6688,187.65,187.55,18.47371625]
["bitfinex","SOLUSD",1735573384001,7.6688,187.65,187.53,18.47371625]
["bitfinex","SOLUSD",1735573384196,7.6688,187.65,187.51,18.47371625]
["bitfinex","SOLUSD",1735573384397,7.6688,187.65,187.53,29.56292598]
["bitfinex","SOLUSD",1735573384602,7.6688,187.65,187.54,53.33980998]
["bitfinex","SOLUSD",1735573384801,7.6688,187.65,187.54,54.13921197]
["bitfinex","SOLUSD",1735573385101,7.6688,187.65,187.54,23.776884]
["bitfinex","SOLUSD",1735573386308,7.6688,187.65,187.56,53.33980998]
["bitfinex","SOLUSD",1735573387203,7.6688,187.65,187.56,23.776884]
["bitfinex","SOLUSD",1735573387520,1.5332,187.7,187.58,23.776884]
["bitfinex","SOLUSD",1735573388030,20.0,187.69,187.57,23.776884]
["bitfinex","SOLUSD",1735573388318,20.0,187.69,187.57,24.57619891]
["bitfinex","SOLUSD",1735573389605,20.0,187.69,187.56,30.36226467]
["bitfinex","SOLUSD",1735573389919,20.0,187.69,187.59,23.776884]
["bitfinex","SOLUSD",1735573390094,20.0,187.69,187.6,0.79924485]
["bitfinex","SOLUSD",1735573390296,20.0,187.69,187.57,29.56292598]
["bitfinex","SOLUSD",1735573390726,20.0,187.69,187.6,29.56292598]
["bitfinex","SOLUSD",1735573391019,20.0,187.69,187.59,23.776884]
["bitfinex","SOLUSD",1735573391318,20.0,187.69,187.59,53.33980998]
["bitfinex","SOLUSD",1735573391527,20.0,187.69,187.61,23.776884]
["bitfinex","SOLUSD",1735573391714,7.6812,187.82,187.64,29.56292598]
["bitfinex","SOLUSD",1735573391915,5.3045405,187.81,187.65,23.776884]
["bitfinex","SOLUSD",1735573392108,20.0,187.77,187.65,23.776884]
["bitfinex","SOLUSD",1735573392601,23.776884,187.8,187.65,23.776884]
["bitfinex","SOLUSD",1735573392814,20.0,187.78,187.65,23.776884]
["bitfinex","SOLUSD",1735573393006,5.3045405,187.81,187.65,23.776884]
["bitfinex","SOLUSD",1735573393211,5.3045405,187.81,187.67,53.33980998]
["bitfinex","SOLUSD",1735573393445,1.6301,187.81,187.69,23.776884]
["bitfinex","SOLUSD",1735573394345,20.0,187.79,187.69,23.776884]
["bitfinex","SOLUSD",1735573394649,1.6301,187.81,187.69,23.776884]
["bitfinex","SOLUSD",1735573395443,1.6301,187.81,187.68,0.79883504]
["bitfinex","SOLUSD",1735573395618,20.0,187.79,187.65,30.36178127]
["bitfinex","SOLUSD",1735573395921,20.0,187.79,187.66,23.776884]
["bitfinex","SOLUSD",1735573396128,20.0,187.79,187.62,30.36197753]
["bitfinex","SOLUSD",1735573396535,20.0,187.75,187.62,30.36197753]
["bitfinex","SOLUSD",1735573397325,20.0,187.74,187.59,30.36202686]
["bitfinex","SOLUSD",1735573397552,20.0,187.74,187.59,0.79910088]
["bitfinex","SOLUSD",1735573397852,6.0511,187.68,187.55,29.56292598]
["bitfinex","SOLUSD",1735573398021,6.0511,187.68,187.57,23.776884]
["bitfinex","SOLUSD",1735573398558,20.0,187.65,187.56,23.776884]
["bitfinex","SOLUSD",1735573398852,20.0,187.65,187.56,29.56292598]
["bitfinex","SOLUSD",1735573399350,20.0,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1735573399659,6.0511,187.68,187.59,29.56292598]
["bitfinex","SOLUSD",1735573399816,6.0511,187.68,187.58,24.57621365]
["bitfinex","SOLUSD",1735573400147,1.6301,187.69,187.6,23.776884]
["bitfinex","SOLUSD",1735573400520,1.6301,187.69,187.6,24.57608237]
["bitfinex","SOLUSD",1735573400730,1.6301,187.69,187.62,23.776884]
["bitfinex","SOLUSD",1735573400939,1.6301,187.69,187.62,24.575978]
["bitfinex","SOLUSD",1735573401332,1.6301,187.69,187.59,29.56292598]
["bitfinex","SOLUSD",1735573401543,1.6301,187.69,187.57,0.7991222]
["bitfinex","SOLUSD",1735573401751,1.6301,187.69,187.55,29.56292598]
["bitfinex","SOLUSD",1735573402051,1.6301,187.69,187.54,29.56292598]
["bitfinex","SOLUSD",1735573402229,1.6301,187.69,187.54,20.0]
["bitfinex","SOLUSD",1735573402429,1.6301,187.69,187.54,49.56292598]
["bitfinex","SOLUSD",1735573402659,20.0,187.65,187.51,0.79940623]
["bitfinex","SOLUSD",1735573402953,20.0,187.65,187.52,23.776884]
["bitfinex","SOLUSD",1735573403334,20.0,187.65,187.51,0.79940623]
["bitfinex","SOLUSD",1735573403659,20.0,187.65,187.52,23.776884]
["bitfinex","SOLUSD",1735573403850,20.0,187.65,187.51,0.79940623]
["bitfinex","SOLUSD",1735573404164,20.0,187.61,187.47,0.79962828]
["bitfinex","SOLUSD",1735573404331,20.0,187.6,187.48,23.776884]
["bitfinex","SOLUSD",1735573405343,1.6389,187.64,187.5,23.776884]
["bitfinex","SOLUSD",1735573405532,1.6389,187.64,187.51,0.79960817]
["bitfinex","SOLUSD",1735573405750,1.6389,187.64,187.52,23.776884]
["bitfinex","SOLUSD",1735573406483,1.6389,187.64,187.49,49.56292598]
["bitfinex","SOLUSD",1735573406647,20.0,187.6,187.47,30.36261453]
["bitfinex","SOLUSD",1735573407139,20.0,187.6,187.47,0.79968855]
["bitfinex","SOLUSD",1735573407350,23.776884,187.63,187.42,7.9765]
["bitfinex","SOLUSD",1735573407351,20.0,187.56,187.43,0.7997905]
["bitfinex","SOLUSD",1735573407675,1.6389,187.55,187.44,23.776884]
["bitfinex","SOLUSD",1735573407840,1.6389,187.55,187.43,0.7997905]
["bitfinex","SOLUSD",1735573408238,1.6389,187.55,187.47,29.56292598]
["bitfinex","SOLUSD",1735573408477,1.6389,187.55,187.48,23.776884]
["bitfinex","SOLUSD",1735573408685,6.1636,187.59,187.48,53.33980998]
["bitfinex","SOLUSD",1735573409085,6.1636,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1735573409255,6.1636,187.59,187.48,53.33980998]
["bitfinex","SOLUSD",1735573409758,6.1636,187.59,187.48,23.776884]
["bitfinex","SOLUSD",1735573410185,6.1636,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1735573410967,6.1636,187.59,187.48,53.33980998]
["bitfinex","SOLUSD",1735573411790,6.1636,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1735573412102,6.1636,187.59,187.51,29.56292598]
["bitfinex","SOLUSD",1735573412406,1.6389,187.6,187.52,23.776884]
["bitfinex","SOLUSD",1735573412564,1.6389,187.6,187.52,53.33980998]
["bitfinex","SOLUSD",1735573413287,6.1636,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1735573414291,1.6389,187.65,187.54,53.33980998]
["bitfinex","SOLUSD",1735573414492,1.6389,187.65,187.54,54.13916915]
["bitfinex","SOLUSD",1735573415160,1.6389,187.65,187.54,24.57624317]
["bitfinex","SOLUSD",1735573415356,20.0,187.64,187.54,24.57624317]
["bitfinex","SOLUSD",1735573415584,20.0,187.64,187.54,0.79935917]
["bitfinex","SOLUSD",1735573415757,20.0,187.64,187.52,6.1636]
["bitfinex","SOLUSD",1735573416084,20.0,187.64,187.51,0.79950232]
["bitfinex","SOLUSD",1735573416460,20.0,187.64,187.49,30.36258955]
["bitfinex","SOLUSD",1735573416675,20.0,187.64,187.5,23.776884]
["bitfinex","SOLUSD",1735573416877,20.0,187.64,187.51,0.7996148]
["bitfinex","SOLUSD",1735573417187,20.0,187.64,187.52,23.776884]
["bitfinex","SOLUSD",1735573417381,20.0,187.64,187.53,0.79953906]
["bitfinex","SOLUSD",1735573419894,20.0,187.64,187.54,29.56292598]
["bitfinex","SOLUSD",1735573420194,20.0,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1735573420380,1.6389,187.65,187.56,29.56292598]
["bitfinex","SOLUSD",1735573421192,1.6389,187.65,187.57,29.56292598]
["bitfinex","SOLUSD",1735573421572,1.6389,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1735573423885,1.6389,187.65,187.55,29.56292598]
["bitfinex","SOLUSD",1735573424291,1.6389,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1735573425281,1.6389,187.65,187.55,19.26990855]
["bitfinex","SOLUSD",1735573425884,1.6389,187.65,187.55,0.79937627]
["bitfinex","SOLUSD",1735573426584,1.6389,187.65,187.55,43.04679255]
["bitfinex","SOLUSD",1735573426890,1.6389,187.65,187.56,42.24741628]
["bitfinex","SOLUSD",1735573428775,20.0,187.68,187.57,18.47053228]
["bitfinex","SOLUSD",1735573429108,1.6109,187.7,187.57,18.47053228]
["bitfinex","SOLUSD",1735573429109,1.6109,187.7,187.62,18.47053228]
["bitfinex","SOLUSD",1735573429283,1.6109,187.7,187.63,19.26963526]
["bitfinex","SOLUSD",1735573429601,1.6109,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1735573432109,1.6109,187.7,187.64,42.24741628]
["bitfinex","SOLUSD",1735573432481,1.6109,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1735573432681,1.6109,187.7,187.63,0.79903578]
["bitfinex","SOLUSD",1735573432911,1.6109,187.7,187.61,18.47053228]
["bitfinex","SOLUSD",1735573433107,1.6109,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1735573434511,1.6109,187.7,187.61,0.79913973]
["bitfinex","SOLUSD",1735573434695,20.0,187.69,187.58,18.47053228]
["bitfinex","SOLUSD",1735573434900,20.0,187.69,187.57,25.90695275]
["bitfinex","SOLUSD",1735573435099,20.0,187.69,187.61,18.47053228]
["bitfinex","SOLUSD",1735573436084,20.0,187.69,187.62,18.47053228]
["bitfinex","SOLUSD",1735573436499,1.6109,187.7,187.62,18.47053228]
["bitfinex","SOLUSD",1735573437007,1.6109,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1735573437392,1.6109,187.7,187.62,18.47053228]
["bitfinex","SOLUSD",1735573437709,1.6109,187.7,187.65,18.47053228]
["bitfinex","SOLUSD",1735573438007,1.6109,187.7,187.63,18.47053228]
["bitfinex","SOLUSD",1735573439705,1.6109,187.7,187.65,18.47053228]
["bitfinex","SOLUSD",1735573439899,1.6109,187.7,187.62,10.33595703]
["bitfinex","SOLUSD",1735573440116,1.6109,187.7,187.63,18.47053228]
["bitfinex","SOLUSD",1735573440711,1.6109,187.7,187.63,28.00738128]
["bitfinex","SOLUSD",1735573441430,20.0,187.69,187.59,19.26966747]
["bitfinex","SOLUSD",1735573441726,20.0,187.69,187.61,18.47053228]
["bitfinex","SOLUSD",1735573442328,1.6109,187.7,187.64,18.47053228]
["bitfinex","SOLUSD",1735573442621,6.4267,187.72,187.68,18.47053228]
["bitfinex","SOLUSD",1735573442800,1.5534,187.75,187.68,18.47053228]
["bitfinex","SOLUSD",1735573443002,1.5534,187.75,187.69,18.47053228]
["bitfinex","SOLUSD",1735573443221,6.2412,187.78,187.71,18.47053228]
["bitfinex","SOLUSD",1735573443523,6.2412,187.78,187.72,18.47053228]
["bitfinex","SOLUSD",1735573443730,6.2412,187.78,187.72,0.79871473]
["bitfinex","SOLUSD",1735573443917,1.5534,187.8,187.72,19.26924701]
["bitfinex","SOLUSD",1735573444420,6.2412,187.83,187.76,18.47053228]
["bitfinex","SOLUSD",1735573444623,6.2412,187.83,187.76,29.48868622]
["bitfinex","SOLUSD",1735573444803,6.2412,187.83,187.75,30.28722976]
["bitfinex","SOLUSD",1735573445225,1.5534,187.85,187.75,30.28722976]
["bitfinex","SOLUSD",1735573446911,1.5534,187.85,187.75,29.48868622]
["bitfinex","SOLUSD",1735573449235,1.5534,187.85,187.76,29.48868622]
["bitfinex","SOLUSD",1735573449415,1.5534,187.85,187.75,29.48868622]
["bitfinex","SOLUSD",1735573449612,20.0,187.83,187.73,29.48868622]
["bitfinex","SOLUSD",1735573450813,20.0,187.83,187.72,0.79859059]
["bitfinex","SOLUSD",1735573451019,20.0,187.83,187.7,29.48868622]
["bitfinex","SOLUSD",1735573451218,19.5,187.83,187.71,29.48868622]
["bitfinex","SOLUSD",1735573451730,1.5534,187.85,187.77,29.48868622]
["bitfinex","SOLUSD",1735573452602,1.5534,187.85,187.76,29.48868622]
["bitfinex","SOLUSD",1735573452804,1.5534,187.85,187.77,29.48868622]
["bitfinex","SOLUSD",1735573453034,1.5534,187.85,187.78,30.28716877]
["bitfinex","SOLUSD",1735573453330,1.6136,187.9,187.82,29.48868622]
["bitfinex","SOLUSD",1735573453833,1.6136,187.9,187.83,29.48868622]
["bitfinex","SOLUSD",1735573454035,1.6136,187.95,187.86,29.48868622]
["bitfinex","SOLUSD",1735573454245,1.6136,187.95,187.87,29.48868622]
["bitfinex","SOLUSD",1735573455246,6.2976,187.97,187.87,29.48868622]
["bitfinex","SOLUSD",1735573455422,6.2976,187.97,187.88,29.48868622]
["bitfinex","SOLUSD",1735573455748,6.2976,187.97,187.89,29.48868622]
["bitfinex","SOLUSD",1735573455924,1.6136,188.0,187.89,29.48868622]
["bitfinex","SOLUSD",1735573456125,20.0,187.98,187.9,29.48868622]
["bitfinex","SOLUSD",1735573456327,1.6136,188.0,187.9,29.48868622]
["bitfinex","SOLUSD",1735573456533,1.6136,188.0,187.91,29.48868622]
["bitfinex","SOLUSD",1735573456731,20.0,187.98,187.9,29.48868622]
["bitfinex","SOLUSD",1735573457043,1.6136,188.0,187.9,29.48868622]
["bitfinex","SOLUSD",1735573457515,1.6136,188.0,187.92,29.48868622]
["bitfinex","SOLUSD",1735573457717,1.6136,188.0,187.91,30.28659633]
["bitfinex","SOLUSD",1735573457922,1.6136,188.0,187.89,29.48868622]
["bitfinex","SOLUSD",1735573458442,1.6136,188.0,187.9,29.48868622]
["bitfinex","SOLUSD",1735573459341,1.6136,188.0,187.88,20.79795039]
["bitfinex","SOLUSD",1735573459342,1.6136,188.0,187.91,29.48868622]
["bitfinex","SOLUSD",1735573459636,1.6136,188.0,187.9,29.48868622]
["bitfinex","SOLUSD",1735573460037,1.6136,188.0,187.89,29.48868622]
["bitfinex","SOLUSD",1735573460221,1.6136,188.0,187.88,49.48868622]
["bitfinex","SOLUSD",1735573460421,20.0,187.98,187.88,29.48868622]
["bitfinex","SOLUSD",1735573460943,20.0,187.98,187.89,29.48868622]
["bitfinex","SOLUSD",1735573461642,5.8624083,188.06,187.9,29.48868622]
["bitfinex","SOLUSD",1735573461643,20.0,188.03,187.9,29.48868622]
["bitfinex","SOLUSD",1735573461840,20.0,188.03,187.91,29.48868622]
["bitfinex","SOLUSD",1735573462049,20.0,188.03,187.9,29.48868622]
["bitfinex","SOLUSD",1735573462235,20.0,188.03,187.89,29.48868622]
["bitfinex","SOLUSD",1735573462642,20.0,188.03,187.9,29.48868622]
["bitfinex","SOLUSD",1735573464351,20.0,188.03,187.89,29.48868622]
["bitfinex","SOLUSD",1735573464546,20.0,187.99,187.89,29.48868622]
["bitfinex","SOLUSD",1735573465239,20.0,187.99,187.88,29.48868622]
["bitfinex","SOLUSD",1735573465443,20.0,187.95,187.84,29.48868622]
["bitfinex","SOLUSD",1735573465852,20.0,187.95,187.83,29.48868622]
["bitfinex","SOLUSD",1735573466225,20.0,187.95,187.83,39.73432705]
["bitfinex","SOLUSD",1735573466434,23.776884,187.94,187.83,21.31605]
["bitfinex","SOLUSD",1735573466633,20.0,187.91,187.78,0.79832087]
["bitfinex","SOLUSD",1735573466953,1.5362,187.9,187.8,39.73432705]
["bitfinex","SOLUSD",1735573467651,1.5362,187.9,187.79,18.41827705]
["bitfinex","SOLUSD",1735573467841,1.5362,187.9,187.79,39.73887905]
["bitfinex","SOLUSD",1735573468045,1.5362,187.9,187.84,18.41827705]
["bitfinex","SOLUSD",1735573468243,1.5362,187.9,187.85,18.41827705]
["bitfinex","SOLUSD",1735573469045,1.5362,187.9,187.83,18.41827705]
["bitfinex","SOLUSD",1735573469243,1.5362,187.9,187.8,19.21671949]
["bitfinex","SOLUSD",1735573469552,1.5362,187.9,187.81,18.41827705]
["bitfinex","SOLUSD",1735573470632,1.5362,187.9,187.79,40.53728103]
["bitfinex","SOLUSD",1735573470833,1.5362,187.9,187.8,18.41827705]
["bitfinex","SOLUSD",1735573471964,1.5362,187.9,187.82,18.41827705]
["bitfinex","SOLUSD",1735573472158,1.5362,187.9,187.81,19.21669412]
["bitfinex","SOLUSD",1735573472539,1.5362,187.9,187.82,18.41827705]
["bitfinex","SOLUSD",1735573472861,1.5362,187.9,187.81,19.21669412]
["bitfinex","SOLUSD",1735573473436,1.5362,187.9,187.82,18.41827705]
["bitfinex","SOLUSD",1735573474166,6.0062,187.98,187.86,18.41827705]
["bitfinex","SOLUSD",1735573474167,1.5362,187.94,187.86,18.41827705]
["bitfinex","SOLUSD",1735573475659,1.5362,187.94,187.84,18.41827705]
["bitfinex","SOLUSD",1735573475850,1.5362,187.94,187.83,39.21654452]
["bitfinex","SOLUSD",1735573476161,1.5362,187.94,187.84,18.41827705]
["bitfinex","SOLUSD",1735573476459,1.5362,187.94,187.83,19.21654452]
["bitfinex","SOLUSD",1735573476665,1.5362,187.94,187.84,18.41827705]
["bitfinex","SOLUSD",1735573476853,1.5362,187.94,187.83,0.79826747]
["bitfinex","SOLUSD",1735573477058,1.5362,187.94,187.82,38.41827705]
["bitfinex","SOLUSD",1735573477260,1.5362,187.94,187.82,20.0]
["bitfinex","SOLUSD",1735573477661,20.0,187.9,187.81,18.41827705]
["bitfinex","SOLUSD",1735573477853,20.0,187.9,187.8,19.21661087]
["bitfinex","SOLUSD",1735573478165,20.0,187.9,187.81,18.41827705]
["bitfinex","SOLUSD",1735573478769,1.5362,187.94,187.8,19.21661087]
["bitfinex","SOLUSD",1735573479448,20.0,187.9,187.8,19.21661087]
["bitfinex","SOLUSD",1735573479645,20.0,187.9,187.8,0.79833382]
["bitfinex","SOLUSD",1735573480548,20.0,187.9,187.8,19.21661087]
["bitfinex","SOLUSD",1735573480872,1.5362,187.94,187.81,42.19516105]
["bitfinex","SOLUSD",1735573481056,1.5362,187.94,187.8,19.21661087]
["bitfinex","SOLUSD",1735573482369,1.5362,187.94,187.82,18.41827705]
["bitfinex","SOLUSD",1735573482743,1.5362,187.94,187.81,23.776884]
["bitfinex","SOLUSD",1735573483078,1.5362,187.94,187.8,19.21661087]
["bitfinex","SOLUSD",1735573483240,20.0,187.9,187.8,18.41827705]
["bitfinex","SOLUSD",1735573484658,20.0,187.9,187.79,39.73887905]
["bitfinex","SOLUSD",1735573486664,20.0,187.9,187.79,21.320602]
["bitfinex","SOLUSD",1735573486665,20.0,187.86,187.79,21.320602]
["bitfinex","SOLUSD",1735573486849,1.604,187.85,187.73,18.41827705]
["bitfinex","SOLUSD",1735573487048,1.604,187.85,187.72,0.79846969]
["bitfinex","SOLUSD",1735573487291,1.604,187.85,187.71,18.41827705]
["bitfinex","SOLUSD",1735573487479,1.604,187.85,187.73,18.41827705]
["bitfinex","SOLUSD",1735573487663,1.604,187.85,187.74,42.19516105]
["bitfinex","SOLUSD",1735573488195,1.604,187.85,187.74,18.41827705]
["bitfinex","SOLUSD",1735573489044,12.3848083,187.89,187.81,18.41827705]
["bitfinex","SOLUSD",1735573489045,6.5224,187.89,187.81,18.41827705]
["bitfinex","SOLUSD",1735573489356,1.604,187.9,187.86,15.34353706]
["bitfinex","SOLUSD",1735573489559,6.5224,187.94,187.86,15.34353706]
["bitfinex","SOLUSD",1735573489755,6.5224,187.94,187.87,15.34353706]
["bitfinex","SOLUSD",1735573489975,6.5224,187.94,187.85,15.34353706]
["bitfinex","SOLUSD",1735573490171,1.604,187.95,187.87,15.34353706]
["bitfinex","SOLUSD",1735573490351,1.604,187.95,187.88,15.34353706]
["bitfinex","SOLUSD",1735573490550,1.604,187.95,187.89,15.34353706]
["bitfinex","SOLUSD",1735573490752,6.5224,187.99,187.93,15.34353706]
["bitfinex","SOLUSD",1735573491043,6.5224,187.99,187.9,0.79800303]
["bitfinex","SOLUSD",1735573491044,21.604,188.0,187.94,15.34353706]
["bitfinex","SOLUSD",1735573491361,21.604,188.0,187.93,15.34353706]
["bitfinex","SOLUSD",1735573491575,1.604,188.0,187.94,15.34353706]
["bitfinex","SOLUSD",1735573492074,6.5224,188.03,187.95,16.14131813]
["bitfinex","SOLUSD",1735573492279,6.5224,188.03,187.96,24.52246331]
["bitfinex","SOLUSD",1735573492587,6.5224,188.03,187.95,25.32024438]
["bitfinex","SOLUSD",1735573493471,6.5224,188.03,187.93,24.52246331]
["bitfinex","SOLUSD",1735573493675,6.5224,188.03,187.91,25.32019247]
["bitfinex","SOLUSD",1735573494067,20.0,188.0,187.91,25.32019247]
["bitfinex","SOLUSD",1735573494460,20.0,188.0,187.9,24.52246331]
["bitfinex","SOLUSD",1735573495085,20.0,188.0,187.91,24.52246331]
["bitfinex","SOLUSD",1735573495754,20.0,188.0,187.89,0.79793484]
["bitfinex","SOLUSD",1735573495755,20.0,188.0,187.9,24.52246331]
["bitfinex","SOLUSD",1735573496788,20.0,188.0,187.91,24.52246331]
["bitfinex","SOLUSD",1735573497371,20.0,188.0,187.92,24.52246331]
["bitfinex","SOLUSD",1735573497569,20.0,188.0,187.91,24.52246331]
["bitfinex","SOLUSD",1735573498263,20.0,188.0,187.91,25.32035077]
["bitfinex","SOLUSD",1735573498886,20.0,188.0,187.91,0.79788746]
["bitfinex","SOLUSD",1735573499055,20.0,188.0,187.91,25.32035077]
["bitfinex","SOLUSD",1735573499259,20.0,188.0,187.91,0.79788746]
["bitfinex","SOLUSD",1735573499484,20.0,188.0,187.91,25.32035077]
["bitfinex","SOLUSD",1735573500091,20.0,188.0,187.91,0.79788746]
["bitfinex","SOLUSD",1735573500386,20.0,188.0,187.9,24.52246331]
["bitfinex","SOLUSD",1735573500685,6.5224,188.03,187.93,24.52246331]
["bitfinex","SOLUSD",1735573502261,6.5224,188.03,187.91,25.32037608]
["bitfinex","SOLUSD",1735573502478,20.0,188.0,187.88,24.52246331]
["bitfinex","SOLUSD",1735573502684,20.0,188.0,187.86,24.52246331]
["bitfinex","SOLUSD",1735573502861,20.0,188.0,187.87,24.52246331]
["bitfinex","SOLUSD",1735573503261,20.0,188.0,187.89,24.52246331]
["bitfinex","SOLUSD",1735573503474,6.5224,188.03,187.9,24.52246331]
["bitfinex","SOLUSD",1735573503680,6.5224,188.03,187.91,24.52246331]
["bitfinex","SOLUSD",1735573503864,6.5224,188.03,187.94,24.52246331]
["bitfinex","SOLUSD",1735573504078,6.5224,188.03,187.95,24.52246331]
["bitfinex","SOLUSD",1735573504278,6.5224,188.03,187.96,24.52246331]
["bitfinex","SOLUSD",1735573504487,1.604,188.04,187.95,25.32024228]
["bitfinex","SOLUSD",1735573506195,21.604,188.04,187.91,25.32020054]
["bitfinex","SOLUSD",1735573506394,21.604,188.04,187.89,24.52246331]
["bitfinex","SOLUSD",1735573506602,21.604,188.04,187.86,0.79788933]
["bitfinex","SOLUSD",1735573506603,21.604,188.04,187.88,24.52246331]
["bitfinex","SOLUSD",1735573506774,21.604,188.04,187.9,24.52246331]
["bitfinex","SOLUSD",1735573507102,21.604,188.04,187.88,24.52246331]
["bitfinex","SOLUSD",1735573507289,21.604,188.04,187.89,24.52246331]
["bitfinex","SOLUSD",1735573507595,20.0,188.0,187.86,25.32035264]
["bitfinex","SOLUSD",1735573507798,1.5525,187.98,187.86,0.79788933]
["bitfinex","SOLUSD",1735573507971,1.5525,187.98,187.85,24.52246331]
["bitfinex","SOLUSD",1735573508167,1.5525,187.98,187.84,31.96632522]
["bitfinex","SOLUSD",1735573508372,1.5525,187.98,187.85,24.52246331]
["bitfinex","SOLUSD",1735573508770,1.5525,187.98,187.84,25.32062522]
["bitfinex","SOLUSD",1735573509976,20.0,187.96,187.84,25.32062522]
["bitfinex","SOLUSD",1735573510182,20.0,187.96,187.81,0.79819383]
["bitfinex","SOLUSD",1735573510376,20.0,187.96,187.81,25.32065714]
["bitfinex","SOLUSD",1735573510902,20.0,187.96,187.82,24.52246331]
["bitfinex","SOLUSD",1735573511383,20.0,187.96,187.83,24.52246331]
["bitfinex","SOLUSD",1735573511700,20.0,187.96,187.81,25.32065714]
["bitfinex","SOLUSD",1735573513298,1.5525,187.95,187.81,0.79819383]
["bitfinex","SOLUSD",1735573513669,20.0,187.91,187.79,24.52246331]
["bitfinex","SOLUSD",1735573514005,20.0,187.9,187.78,25.32083833]
["bitfinex","SOLUSD",1735573514172,6.5236,187.93,187.79,24.52246331]
["bitfinex","SOLUSD",1735573514377,6.5236,187.93,187.82,24.52246331]
["bitfinex","SOLUSD",1735573514595,6.5236,187.93,187.82,0.79823811]
["bitfinex","SOLUSD",1735573514798,6.5236,187.93,187.8,24.52246331]
["bitfinex","SOLUSD",1735573514989,6.5236,187.93,187.79,24.52246331]
["bitfinex","SOLUSD",1735573515690,20.0,187.9,187.77,25.32077093]
["bitfinex","SOLUSD",1735573515900,1.5946,187.89,187.73,45.32097458]
["bitfinex","SOLUSD",1735573516287,1.5946,187.89,187.73,25.32097458]
["bitfinex","SOLUSD",1735573516487,1.5946,187.89,187.74,24.52246331]
["bitfinex","SOLUSD",1735573516680,1.5946,187.89,187.75,24.52246331]
["bitfinex","SOLUSD",1735573516997,20.0,187.84,187.73,24.52246331]
["bitfinex","SOLUSD",1735573517395,6.341,187.87,187.75,24.52246331]
["bitfinex","SOLUSD",1735573517775,6.341,187.87,187.74,25.32114946]
["bitfinex","SOLUSD",1735573517970,6.341,187.87,187.74,0.79868615]
["bitfinex","SOLUSD",1735573518200,6.341,187.87,187.73,24.52246331]
["bitfinex","SOLUSD",1735573519203,6.341,187.87,187.75,24.52246331]
["bitfinex","SOLUSD",1735573519412,23.776884,187.86,187.73,0.79868697]
["bitfinex","SOLUSD",1735573519778,1.5946,187.82,187.71,24.52246331]
["bitfinex","SOLUSD",1735573520677,1.5946,187.82,187.72,24.52246331]
["bitfinex","SOLUSD",1735573520877,1.5946,187.82,187.71,48.29934731]
["bitfinex","SOLUSD",1735573521703,1.5946,187.82,187.72,24.52246331]
["bitfinex","SOLUSD",1735573521889,1.5946,187.82,187.73,24.52246331]
["bitfinex","SOLUSD",1735573522086,1.5946,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1735573522289,1.5946,187.82,187.78,15.35522101]
["bitfinex","SOLUSD",1735573522501,1.5946,187.82,187.77,16.15379507]
["bitfinex","SOLUSD",1735573523336,1.5946,187.82,187.72,15.35522101]
["bitfinex","SOLUSD",1735573524196,1.5946,187.82,187.74,15.35522101]
["bitfinex","SOLUSD",1735573524509,1.5946,187.82,187.74,39.13210501]
["bitfinex","SOLUSD",1735573524987,1.5946,187.82,187.74,15.35522101]
["bitfinex","SOLUSD",1735573525185,1.5946,187.82,187.73,15.35522101]
["bitfinex","SOLUSD",1735573525983,1.5946,187.82,187.74,15.35522101]
["bitfinex","SOLUSD",1735573526594,1.5946,187.82,187.73,15.35522101]
["bitfinex","SOLUSD",1735573528118,1.5946,187.82,187.75,15.35522101]
["bitfinex","SOLUSD",1735573528600,1.5946,187.82,187.74,15.35522101]
["bitfinex","SOLUSD",1735573528802,1.5946,187.82,187.75,15.35522101]
["bitfinex","SOLUSD",1735573529287,1.5946,187.82,187.74,15.35522101]
["bitfinex","SOLUSD",1735573529489,1.5946,187.82,187.73,39.13210501]
["bitfinex","SOLUSD",1735573529696,1.5946,187.82,187.73,15.35522101]
["bitfinex","SOLUSD",1735573529894,1.5946,187.82,187.72,15.35522101]
["bitfinex","SOLUSD",1735573530286,1.5946,187.82,187.71,15.35522101]
["bitfinex","SOLUSD",1735573532491,1.5946,187.82,187.74,15.35522101]
["bitfinex","SOLUSD",1735573532688,1.5946,187.82,187.75,15.35522101]
["bitfinex","SOLUSD",1735573532893,1.5946,187.82,187.77,15.35522101]
["bitfinex","SOLUSD",1735573533094,1.5946,187.82,187.75,23.776884]
["bitfinex","SOLUSD",1735573533095,7.9676,187.87,187.8,15.35522101]
["bitfinex","SOLUSD",1735573533393,1.6266,188.02,187.84,15.35522101]
["bitfinex","SOLUSD",1735573533590,1.6266,187.93,187.87,15.35522101]
["bitfinex","SOLUSD",1735573533804,1.6266,187.93,187.83,0.79813686]
["bitfinex","SOLUSD",1735573533994,1.6266,187.93,187.86,15.35522101]
["bitfinex","SOLUSD",1735573534194,1.6266,187.93,187.88,15.35522101]
["bitfinex","SOLUSD",1735573534404,6.2189,187.94,187.9,15.35522101]
["bitfinex","SOLUSD",1735573534611,1.6266,187.99,187.91,15.35522101]
["bitfinex","SOLUSD",1735573535318,1.6266,187.99,187.92,15.35522101]
["bitfinex","SOLUSD",1735573535611,1.6266,187.99,187.92,39.13210501]
["bitfinex","SOLUSD",1735573536014,6.2189,188.01,187.94,15.35522101]
["bitfinex","SOLUSD",1735573536309,1.6266,188.04,187.95,35.35522101]
["bitfinex","SOLUSD",1735573536499,1.6266,188.04,187.97,15.35522101]
["bitfinex","SOLUSD",1735573537621,6.2189,188.06,187.97,15.35522101]
["bitfinex","SOLUSD",1735573537921,1.6266,188.09,188.01,15.35522101]
["bitfinex","SOLUSD",1735573538125,6.3629,188.1,188.03,39.13210501]
["bitfinex","SOLUSD",1735573538416,6.3629,188.1,188.02,25.30033758]
["bitfinex","SOLUSD",1735573538811,6.3629,188.1,188.03,24.50294073]
["bitfinex","SOLUSD",1735573538995,1.6633,188.13,188.04,48.27982473]
["bitfinex","SOLUSD",1735573539201,1.6633,188.13,188.05,24.50294073]
["bitfinex","SOLUSD",1735573539843,1.6633,188.13,188.04,49.07709162]
["bitfinex","SOLUSD",1735573540123,1.6633,188.13,188.05,24.50294073]
["bitfinex","SOLUSD",1735573540307,1.6633,188.18,188.07,24.50294073]
["bitfinex","SOLUSD",1735573541228,1.6633,188.18,188.05,45.30011067]
["bitfinex","SOLUSD",1735573541526,1.6633,188.18,188.07,24.50294073]
["bitfinex","SOLUSD",1735573541527,20.0,188.17,188.07,24.50294073]
["bitfinex","SOLUSD",1735573541722,20.0,188.17,188.06,24.50294073]
["bitfinex","SOLUSD",1735573541914,20.0,188.17,188.05,45.30011067]
["bitfinex","SOLUSD",1735573542113,1.6633,188.18,188.07,23.776884]
["bitfinex","SOLUSD",1735573542317,1.6633,188.18,188.08,24.50294073]
["bitfinex","SOLUSD",1735573542613,1.6633,188.18,188.07,49.0769977]
["bitfinex","SOLUSD",1735573542807,1.6633,188.18,188.08,24.50294073]
["bitfinex","SOLUSD",1735573543023,1.6633,188.18,188.09,25.30005439]
["bitfinex","SOLUSD",1735573543212,1.6633,188.18,188.1,24.50294073]
["bitfinex","SOLUSD",1735573543528,6.3629,188.2,188.09,25.30005439]
["bitfinex","SOLUSD",1735573543944,6.3629,188.2,188.06,24.50294073]
["bitfinex","SOLUSD",1735573544455,6.3629,188.2,188.07,25.30013294]
["bitfinex","SOLUSD",1735573544742,6.3629,188.2,188.07,0.79719221]
["bitfinex","SOLUSD",1735573545334,23.776884,188.19,188.05,24.50294073]
["bitfinex","SOLUSD",1735573545537,23.776884,188.19,188.06,0.79728844]
["bitfinex","SOLUSD",1735573545740,25.436784,188.15,188.02,0.7972512]
["bitfinex","SOLUSD",1735573546033,25.436784,188.15,187.99,25.30039464]
["bitfinex","SOLUSD",1735573546034,20.0,188.12,187.99,25.30039464]
["bitfinex","SOLUSD",1735573546348,25.436784,188.15,188.02,24.50294073]
["bitfinex","SOLUSD",1735573546349,1.6599,188.15,188.02,24.50294073]
["bitfinex","SOLUSD",1735573546548,1.6599,188.15,188.03,0.79737087]
["bitfinex","SOLUSD",1735573547131,1.6599,188.15,188.03,25.3003116]
["bitfinex","SOLUSD",1735573547538,1.6599,188.15,188.06,24.50294073]
["bitfinex","SOLUSD",1735573547736,1.6599,188.15,188.07,24.50294073]
["bitfinex","SOLUSD",1735573547920,8.0228,188.2,188.08,24.50294073]
["bitfinex","SOLUSD",1735573548123,8.0228,188.2,188.09,24.50294073]
["bitfinex","SOLUSD",1735573549238,8.0228,188.2,188.1,24.50294073]
["bitfinex","SOLUSD",1735573549424,8.0228,188.2,188.11,24.50294073]
["bitfinex","SOLUSD",1735573549627,1.6599,188.2,188.11,24.50294073]
["bitfinex","SOLUSD",1735573549817,6.4343,188.24,188.14,24.50294073]
["bitfinex","SOLUSD",1735573550027,1.6599,188.25,188.1,20.0]
["bitfinex","SOLUSD",1735573550028,1.6599,188.25,188.15,24.50294073]
["bitfinex","SOLUSD",1735573550325,1.6599,188.25,188.17,24.50294073]
["bitfinex","SOLUSD",1735573550536,6.4343,188.29,188.15,20.0]
["bitfinex","SOLUSD",1735573550537,6.4343,188.29,188.18,25.29962934]
["bitfinex","SOLUSD",1735573550726,6.4343,188.29,188.18,0.79668861]
["bitfinex","SOLUSD",1735573551249,1.6599,188.31,188.22,24.50294073]
["bitfinex","SOLUSD",1735573551419,6.4343,188.35,188.27,24.50294073]
["bitfinex","SOLUSD",1735573551622,1.6599,188.38,188.28,0.79628889]
["bitfinex","SOLUSD",1735573551949,1.6599,188.38,188.25,24.50294073]
["bitfinex","SOLUSD",1735573552130,1.6599,188.38,188.26,0.79636105]
["bitfinex","SOLUSD",1735573553130,1.6599,188.38,188.26,24.50294073]
["bitfinex","SOLUSD",1735573553332,1.6599,188.38,188.27,0.79633933]
["bitfinex","SOLUSD",1735573554052,1.6599,188.38,188.27,25.29928006]
["bitfinex","SOLUSD",1735573554349,1.6599,188.38,188.28,23.776884]
["bitfinex","SOLUSD",1735573554562,20.0,188.43,188.28,30.211184]
["bitfinex","SOLUSD",1735573555039,7.8725,188.46,188.29,25.29917597]
["bitfinex","SOLUSD",1735573555245,7.8725,188.46,188.3,24.50294073]
["bitfinex","SOLUSD",1735573555455,20.0,188.43,188.3,23.776884]
["bitfinex","SOLUSD",1735573555752,20.0,188.43,188.29,0.79623524]
["bitfinex","SOLUSD",1735573556337,20.0,188.43,188.29,25.29917597]
["bitfinex","SOLUSD",1735573556656,20.0,188.43,188.29,45.29917597]
["bitfinex","SOLUSD",1735573556835,20.0,188.43,188.29,20.79623524]
["bitfinex","SOLUSD",1735573557032,20.0,188.39,188.25,24.50294073]
["bitfinex","SOLUSD",1735573557224,6.2875,188.34,188.26,20.0]
["bitfinex","SOLUSD",1735573557556,6.2875,188.34,188.19,24.50294073]
["bitfinex","SOLUSD",1735573557846,7.8725,188.38,188.26,24.50294073]
["bitfinex","SOLUSD",1735573558055,7.8725,188.38,188.27,0.7962479]
["bitfinex","SOLUSD",1735573558851,7.8725,188.38,188.24,24.50294073]
["bitfinex","SOLUSD",1735573559033,7.8725,188.38,188.27,20.0]
["bitfinex","SOLUSD",1735573559353,7.8725,188.38,188.27,20.79633359]
["bitfinex","SOLUSD",1735573559847,7.8725,188.38,188.28,24.50294073]
["bitfinex","SOLUSD",1735573561052,7.8725,188.38,188.27,0.79633359]
["bitfinex","SOLUSD",1735573561654,1.585,188.38,188.28,23.776884]
["bitfinex","SOLUSD",1735573561835,1.585,188.38,188.29,0.7961486]
["bitfinex","SOLUSD",1735573562164,6.2875,188.43,188.32,24.50294073]
["bitfinex","SOLUSD",1735573562335,6.2875,188.43,188.34,24.50294073]
["bitfinex","SOLUSD",1735573562661,1.585,188.44,188.35,25.29890146]
["bitfinex","SOLUSD",1735573563034,6.2875,188.48,188.35,25.29890146]
["bitfinex","SOLUSD",1735573563236,6.2875,188.48,188.35,45.29890146]
["bitfinex","SOLUSD",1735573563874,6.2875,188.48,188.35,0.79596073]
["bitfinex","SOLUSD",1735573564151,20.0,188.45,188.31,20.0]
["bitfinex","SOLUSD",1735573564368,20.0,188.45,188.32,0.79613416]
["bitfinex","SOLUSD",1735573564553,20.0,188.45,188.32,25.29907489]
["bitfinex","SOLUSD",1735573564856,20.0,188.45,188.33,24.50294073]
["bitfinex","SOLUSD",1735573565058,6.2875,188.48,188.34,0.79603987]
["bitfinex","SOLUSD",1735573568358,6.2875,188.48,188.34,25.2989806]
["bitfinex","SOLUSD",1735573568537,6.2875,188.48,188.34,0.79603987]
["bitfinex","SOLUSD",1735573568739,6.2875,188.48,188.34,25.2989806]
["bitfinex","SOLUSD",1735573568939,6.2875,188.48,188.35,24.50294073]
["bitfinex","SOLUSD",1735573569148,6.2875,188.48,188.36,0.79595599]
["bitfinex","SOLUSD",1735573569349,6.2875,188.48,188.36,25.29889672]
["bitfinex","SOLUSD",1735573569541,6.2875,188.48,188.37,24.50294073]
["bitfinex","SOLUSD",1735573569743,6.2875,188.48,188.38,25.29881499]
["bitfinex","SOLUSD",1735573570257,8.2411,188.52,188.39,24.50294073]
["bitfinex","SOLUSD",1735573570469,8.2411,188.52,188.38,24.50294073]
["bitfinex","SOLUSD",1735573570669,8.2411,188.52,188.37,24.50294073]
["bitfinex","SOLUSD",1735573571165,8.2411,188.52,188.38,25.29877347]
["bitfinex","SOLUSD",1735573571352,8.2411,188.52,188.4,24.50294073]
["bitfinex","SOLUSD",1735573571539,8.2411,188.52,188.4,24.40634358]
["bitfinex","SOLUSD",1735573571738,8.2411,188.52,188.41,24.40634358]
["bitfinex","SOLUSD",1735573571950,6.6561,188.58,188.48,24.40634358]
["bitfinex","SOLUSD",1735573572155,6.6561,188.58,188.49,25.20175649]
["bitfinex","SOLUSD",1735573572370,6.6561,188.58,188.5,24.40634358]
["bitfinex","SOLUSD",1735573572668,6.6561,188.63,188.53,24.40634358]
["bitfinex","SOLUSD",1735573572966,1.6239,188.65,188.56,24.40634358]
["bitfinex","SOLUSD",1735573573166,1.6239,188.65,188.57,0.79505828]
["bitfinex","SOLUSD",1735573573341,6.6561,188.69,188.59,24.40634358]
["bitfinex","SOLUSD",1735573573543,6.6561,188.69,188.6,0.79490841]
["bitfinex","SOLUSD",1735573574142,6.6561,188.69,188.56,24.40634358]
["bitfinex","SOLUSD",1735573574342,20.0,188.66,188.54,0.79504597]
["bitfinex","SOLUSD",1735573574565,20.0,188.66,188.54,25.20138955]
["bitfinex","SOLUSD",1735573574759,20.0,188.66,188.55,24.40634358]
["bitfinex","SOLUSD",1735573575051,23.776884,188.68,188.56,0.79510837]
["bitfinex","SOLUSD",1735573575565,23.776884,188.68,188.54,0.79518129]
["bitfinex","SOLUSD",1735573575769,20.0,188.65,188.52,0.79530539]
["bitfinex","SOLUSD",1735573576159,20.0,188.65,188.52,25.20164897]
["bitfinex","SOLUSD",1735573576376,20.0,188.65,188.53,24.40634358]
["bitfinex","SOLUSD",1735573576579,23.776884,188.68,188.55,24.40634358]
["bitfinex","SOLUSD",1735573576874,6.6561,188.69,188.56,0.79508784]
["bitfinex","SOLUSD",1735573577062,20.0,188.66,188.56,25.20143142]
["bitfinex","SOLUSD",1735573577254,20.0,188.66,188.56,0.79508784]
["bitfinex","SOLUSD",1735573577857,20.0,188.66,188.55,0.79516992]
["bitfinex","SOLUSD",1735573578262,20.0,188.66,188.53,25.2015704]
["bitfinex","SOLUSD",1735573578482,23.776884,188.65,188.53,0.79522682]
["bitfinex","SOLUSD",1735573578660,20.0,188.66,188.53,0.79522682]
["bitfinex","SOLUSD",1735573579077,23.776884,188.65,188.53,0.79522682]
["bitfinex","SOLUSD",1735573579252,23.776884,188.65,188.52,0.79532017]
["bitfinex","SOLUSD",1735573579456,23.776884,188.61,188.49,0.79534231]
["bitfinex","SOLUSD",1735573579649,20.0,188.58,188.45,24.40634358]
["bitfinex","SOLUSD",1735573579863,30.432984,188.63,188.46,0.79553744]
["bitfinex","SOLUSD",1735573580057,20.0,188.6,188.44,0.79562597]
["bitfinex","SOLUSD",1735573580264,20.0,188.56,188.44,0.79562597]
["bitfinex","SOLUSD",1735573580888,23.776884,188.55,188.44,0.79562597]
["bitfinex","SOLUSD",1735573581261,23.776884,188.55,188.43,0.79570581]
["bitfinex","SOLUSD",1735573582280,20.0,188.6,188.46,24.40634358]
["bitfinex","SOLUSD",1735573582484,6.6561,188.63,188.52,24.40634358]
["bitfinex","SOLUSD",1735573582789,6.6561,188.63,188.53,0.79523648]
["bitfinex","SOLUSD",1735573583285,6.6561,188.63,188.49,44.40634358]
["bitfinex","SOLUSD",1735573583577,6.6561,188.63,188.5,0.79532162]
["bitfinex","SOLUSD",1735573583785,23.776884,188.62,188.5,0.79532162]
["bitfinex","SOLUSD",1735573584165,20.0,188.59,188.43,24.39858371]
["bitfinex","SOLUSD",1735573584364,20.0,188.59,188.4,24.39858371]
["bitfinex","SOLUSD",1735573584582,20.0,188.59,188.41,25.19428345]
["bitfinex","SOLUSD",1735573584891,8.1195,188.52,188.41,21.24796]
["bitfinex","SOLUSD",1735573585259,23.776884,188.51,188.4,0.79576314]
["bitfinex","SOLUSD",1735573585459,20.0,188.49,188.38,0.79587389]
["bitfinex","SOLUSD",1735573585673,8.1195,188.52,188.39,24.39858371]
["bitfinex","SOLUSD",1735573585884,8.1195,188.52,188.41,24.39858371]
["bitfinex","SOLUSD",1735573586379,5.8624083,188.65,188.45,24.39858371]
["bitfinex","SOLUSD",1735573586380,6.4866,188.57,188.45,24.39858371]
["bitfinex","SOLUSD",1735573586784,6.4866,188.57,188.47,24.39858371]
["bitfinex","SOLUSD",1735573586996,6.4866,188.57,188.48,25.19396227]
["bitfinex","SOLUSD",1735573587166,6.4866,188.57,188.46,24.39858371]
["bitfinex","SOLUSD",1735573587488,6.4866,188.57,188.45,24.39858371]
["bitfinex","SOLUSD",1735573588967,6.4866,188.57,188.44,25.19397835]
["bitfinex","SOLUSD",1735573589269,6.4866,188.57,188.42,24.39858371]
["bitfinex","SOLUSD",1735573589475,23.776884,188.56,188.42,24.39858371]
["bitfinex","SOLUSD",1735573589682,20.0,188.53,188.4,24.39858371]
["bitfinex","SOLUSD",1735573589859,20.0,188.53,188.41,0.795717]
["bitfinex","SOLUSD",1735573590060,23.776884,188.56,188.41,25.19430071]
["bitfinex","SOLUSD",1735573590259,6.4866,188.57,188.42,24.39858371]
["bitfinex","SOLUSD",1735573590480,6.4866,188.57,188.43,0.7956088]
["bitfinex","SOLUSD",1735573591703,6.4866,188.57,188.44,24.39858371]
["bitfinex","SOLUSD",1735573591869,6.4866,188.57,188.45,0.7955414]
["bitfinex","SOLUSD",1735573592270,6.4866,188.57,188.46,24.39858371]
["bitfinex","SOLUSD",1735573592477,6.4866,188.57,188.45,25.19412511]
["bitfinex","SOLUSD",1735573592687,6.4866,188.57,188.46,24.39858371]
["bitfinex","SOLUSD",1735573592895,6.4866,188.57,188.45,0.7955414]
["bitfinex","SOLUSD",1735573593076,6.4866,188.57,188.43,24.39858371]
["bitfinex","SOLUSD",1735573593400,6.4866,188.57,188.44,25.19421904]
["bitfinex","SOLUSD",1735573593599,6.4866,188.57,188.45,24.39858371]
["bitfinex","SOLUSD",1735573593888,6.4866,188.57,188.46,25.19405849]
["bitfinex","SOLUSD",1735573594963,6.4866,188.57,188.46,0.79547478]
["bitfinex","SOLUSD",1735573595164,6.4866,188.57,188.44,0.79560009]
["bitfinex","SOLUSD",1735573595367,6.4866,188.57,188.45,24.39858371]
["bitfinex","SOLUSD",1735573595570,6.4866,188.57,188.39,0.7955203]
["bitfinex","SOLUSD",1735573595767,23.776884,188.56,188.4,24.39858371]
["bitfinex","SOLUSD",1735573595985,23.776884,188.56,188.41,0.79571208]
["bitfinex","SOLUSD",1735573596668,23.776884,188.56,188.38,25.19429435]
["bitfinex","SOLUSD",1735573596888,1.6329,188.51,188.36,24.39858371]
["bitfinex","SOLUSD",1735573597208,6.4866,188.5,188.37,0.79595337]
["bitfinex","SOLUSD",1735573598068,6.4866,188.5,188.37,25.19453708]
["bitfinex","SOLUSD",1735573598275,6.4866,188.5,188.39,24.39858371]
["bitfinex","SOLUSD",1735573598485,6.4866,188.5,188.37,0.79585192]
["bitfinex","SOLUSD",1735573598776,6.4866,188.5,188.37,25.19443563]
["bitfinex","SOLUSD",1735573599189,6.4866,188.5,188.38,24.39858371]
["bitfinex","SOLUSD",1735573599409,6.4866,188.5,188.39,0.7957957]
["bitfinex","SOLUSD",1735573599712,6.4866,188.5,188.38,0.79593326]
["bitfinex","SOLUSD",1735573600368,23.776884,188.49,188.36,0.79592949]
["bitfinex","SOLUSD",1735573600572,23.776884,188.49,188.33,20.79603081]
["bitfinex","SOLUSD",1735573601002,23.776884,188.49,188.33,0.79603081]
["bitfinex","SOLUSD",1735573601217,23.776884,188.43,188.31,0.79611163]
["bitfinex","SOLUSD",1735573601383,6.2488,188.42,188.29,0.79611163]
["bitfinex","SOLUSD",1735573601571,6.2488,188.42,188.29,25.19469534]
["bitfinex","SOLUSD",1735573601907,23.776884,188.41,188.29,0.79611163]
["bitfinex","SOLUSD",1735573602274,23.776884,188.41,188.27,0.79637379]
["bitfinex","SOLUSD",1735573602680,6.2488,188.42,188.29,24.39858371]
["bitfinex","SOLUSD",1735573602879,6.2488,188.42,188.3,0.79623366]
["bitfinex","SOLUSD",1735573603875,23.776884,188.41,188.3,0.79623366]
["bitfinex","SOLUSD",1735573604075,6.2488,188.42,188.3,25.19481737]
["bitfinex","SOLUSD",1735573604296,6.2488,188.42,188.3,0.79623366]
["bitfinex","SOLUSD",1735573604493,23.776884,188.41,188.29,0.79629701]
["bitfinex","SOLUSD",1735573604696,20.0,188.38,188.25,24.39858371]
["bitfinex","SOLUSD",1735573604906,23.776884,188.37,188.26,0.79643907]
["bitfinex","SOLUSD",1735573605205,20.0,188.34,188.22,24.39858371]
["bitfinex","SOLUSD",1735573605379,20.0,188.34,188.23,0.79652052]
["bitfinex","SOLUSD",1735573606220,23.776884,188.37,188.23,0.79652052]
["bitfinex","SOLUSD",1735573606715,43.776884,188.33,188.23,0.79652052]
["bitfinex","SOLUSD",1735573606916,43.776884,188.33,188.19,21.270819]
["bitfinex","SOLUSD",1735573607287,43.776884,188.33,188.16,24.39858371]
["bitfinex","SOLUSD",1735573607598,43.776884,188.33,188.18,20.0]
["bitfinex","SOLUSD",1735573607781,43.776884,188.33,188.18,44.39858371]
["bitfinex","SOLUSD",1735573608110,43.776884,188.33,188.17,24.39858371]
["bitfinex","SOLUSD",1735573609390,43.776884,188.33,188.16,24.39858371]
["bitfinex","SOLUSD",1735573610000,43.776884,188.33,188.15,25.19535188]
["bitfinex","SOLUSD",1735573610316,43.776884,188.33,188.18,24.39858371]
["bitfinex","SOLUSD",1735573610495,7.7619,188.36,188.23,24.39858371]
["bitfinex","SOLUSD",1735573610888,23.776884,188.35,188.22,24.39858371]
["bitfinex","SOLUSD",1735573611083,23.776884,188.35,188.19,0.79670888]
["bitfinex","SOLUSD",1735573611299,23.776884,188.35,188.19,25.19529259]
["bitfinex","SOLUSD",1735573612024,23.776884,188.35,188.19,0.79670888]
["bitfinex","SOLUSD",1735573612197,23.776884,188.35,188.17,24.39858371]
["bitfinex","SOLUSD",1735573612591,23.776884,188.35,188.18,25.19532377]
["bitfinex","SOLUSD",1735573613212,23.776884,188.35,188.2,24.39858371]
["bitfinex","SOLUSD",1735573613433,7.7619,188.36,188.17,20.0]
["bitfinex","SOLUSD",1735573613434,7.7619,188.36,188.22,24.39858371]
["bitfinex","SOLUSD",1735573613641,7.7619,188.36,188.23,24.39858371]
["bitfinex","SOLUSD",1735573613837,23.776884,188.35,188.23,0.79652428]
["bitfinex","SOLUSD",1735573614306,23.776884,188.35,188.21,24.39858371]
["bitfinex","SOLUSD",1735573614834,23.776884,188.35,188.22,25.19518716]
["bitfinex","SOLUSD",1735573615927,23.776884,188.35,188.2,24.39858371]
["bitfinex","SOLUSD",1735573616138,23.776884,188.35,188.19,0.79658214]
["bitfinex","SOLUSD",1735573616311,23.776884,188.35,188.21,20.0]
["bitfinex","SOLUSD",1735573616827,23.776884,188.35,188.19,25.19516585]
["bitfinex","SOLUSD",1735573617025,23.776884,188.35,188.19,0.79658214]
["bitfinex","SOLUSD",1735573617220,23.776884,188.35,188.19,24.39858371]
["bitfinex","SOLUSD",1735573617405,23.776884,188.35,188.18,24.39858371]
["bitfinex","SOLUSD",1735573618200,25.314084,188.31,188.14,52.49097432]
["bitfinex","SOLUSD",1735573618624,25.314084,188.31,188.15,24.39858371]
["bitfinex","SOLUSD",1735573619428,1.5372,188.31,188.16,25.19544998]
["bitfinex","SOLUSD",1735573619805,1.5372,188.31,188.16,0.79686627]
["bitfinex","SOLUSD",1735573620005,1.5372,188.31,188.16,25.19544998]
["bitfinex","SOLUSD",1735573620203,1.5372,188.31,188.17,20.0]
["bitfinex","SOLUSD",1735573620408,1.5372,188.31,188.17,44.39858371]
["bitfinex","SOLUSD",1735573620612,1.5372,188.31,188.18,0.79685834]
["bitfinex","SOLUSD",1735573620906,23.776884,188.28,188.11,25.19546472]
["bitfinex","SOLUSD",1735573621105,6.3053,188.23,188.08,24.39858371]
["bitfinex","SOLUSD",1735573621430,23.776884,188.22,188.08,45.68394471]
["bitfinex","SOLUSD",1735573621943,23.776884,188.22,188.07,0.79711975]
["bitfinex","SOLUSD",1735573622241,6.3053,188.23,188.07,25.19570346]
["bitfinex","SOLUSD",1735573622242,23.776884,188.2,188.07,25.19570346]
["bitfinex","SOLUSD",1735573622539,23.776884,188.2,188.07,0.79711975]
["bitfinex","SOLUSD",1735573622845,23.776884,188.2,188.02,24.39858371]
["bitfinex","SOLUSD",1735573622846,23.776884,188.16,188.02,24.39858371]
["bitfinex","SOLUSD",1735573623142,23.776884,188.16,188.03,25.19597999]
["bitfinex","SOLUSD",1735573623505,23.776884,188.16,188.03,0.79739628]
["bitfinex","SOLUSD",1735573623701,23.776884,188.14,188.03,0.79739628]
["bitfinex","SOLUSD",1735573625314,6.3053,188.15,188.03,25.19597999]
["bitfinex","SOLUSD",1735573626243,6.3053,188.15,188.02,24.39858371]
["bitfinex","SOLUSD",1735573627043,23.776884,188.12,188.0,26.19595732]
["bitfinex","SOLUSD",1735573627210,23.776884,188.12,188.0,1.0]
["bitfinex","SOLUSD",1735573627755,23.776884,188.08,188.0,1.0]
["bitfinex","SOLUSD",1735573627910,1.5372,188.13,188.0,1.0]
["bitfinex","SOLUSD",1735573628114,1.5372,188.13,188.0,25.39858371]
["bitfinex","SOLUSD",1735573629227,23.776884,188.12,188.0,1.0]
["bitfinex","SOLUSD",1735573629436,23.776884,188.12,188.01,20.0]
["bitfinex","SOLUSD",1735573631037,23.776884,188.12,188.0,1.0]
["bitfinex","SOLUSD",1735573631334,23.776884,188.12,187.98,0.79754109]
["bitfinex","SOLUSD",1735573631523,23.776884,188.12,187.98,45.1961248]
["bitfinex","SOLUSD",1735573631907,23.776884,188.12,187.98,20.79754109]
["bitfinex","SOLUSD",1735573632634,23.776884,188.12,187.99,24.39858371]
["bitfinex","SOLUSD",1735573632832,1.5372,188.13,188.01,44.39858371]
["bitfinex","SOLUSD",1735573633143,1.5372,188.13,188.02,25.19597645]
["bitfinex","SOLUSD",1735573633321,1.5372,188.13,188.05,20.0]
["bitfinex","SOLUSD",1735573634053,1.5372,188.13,188.02,24.39858371]
["bitfinex","SOLUSD",1735573634635,1.5372,188.13,188.05,20.0]
["bitfinex","SOLUSD",1735573635022,1.5372,188.13,188.01,0.79743106]
["bitfinex","SOLUSD",1735573635222,1.5372,188.13,188.0,24.39858371]
["bitfinex","SOLUSD",1735573635517,1.5372,188.13,188.04,20.0]
["bitfinex","SOLUSD",1735573635721,1.5372,188.13,188.03,24.39858371]
["bitfinex","SOLUSD",1735573636143,1.5372,188.13,188.04,24.39858371]
["bitfinex","SOLUSD",1735573636718,1.5372,188.13,188.03,24.39858371]
["bitfinex","SOLUSD",1735573636923,1.5372,188.13,188.03,20.0]
["bitfinex","SOLUSD",1735573638145,1.5372,188.13,188.03,44.39858371]
["bitfinex","SOLUSD",1735573638539,1.5372,188.13,188.03,20.0]
["bitfinex","SOLUSD",1735573640152,23.776884,188.12,188.03,20.0]
["bitfinex","SOLUSD",1735573641753,1.5067,188.18,188.09,20.0]
["bitfinex","SOLUSD",1735573641926,1.5067,188.18,188.07,25.19570214]
["bitfinex","SOLUSD",1735573642260,23.776884,188.17,188.04,24.39858371]
["bitfinex","SOLUSD",1735573642465,23.776884,188.17,188.03,31.30049953]
["bitfinex","SOLUSD",1735573642633,23.776884,188.17,188.06,44.39858371]
["bitfinex","SOLUSD",1735573642964,1.5067,188.18,188.12,20.0]
["bitfinex","SOLUSD",1735573643256,1.516,188.22,188.12,24.39858371]
["bitfinex","SOLUSD",1735573643462,1.516,188.22,188.12,25.19557536]
["bitfinex","SOLUSD",1735573643675,23.776884,188.21,188.14,20.0]
["bitfinex","SOLUSD",1735573643889,1.516,188.22,188.09,0.79700596]
["bitfinex","SOLUSD",1735573644093,1.516,188.22,188.08,25.92638371]
["bitfinex","SOLUSD",1735573644094,23.776884,188.21,188.08,24.39858371]
["bitfinex","SOLUSD",1735573644265,23.776884,188.21,188.07,24.39858371]
["bitfinex","SOLUSD",1735573644466,23.776884,188.21,188.06,24.39858371]
["bitfinex","SOLUSD",1735573645194,23.776884,188.21,188.09,20.0]
["bitfinex","SOLUSD",1735573645377,23.776884,188.21,188.07,25.1958594]
["bitfinex","SOLUSD",1735573645571,23.776884,188.21,188.07,0.79727569]
["bitfinex","SOLUSD",1735573645778,23.776884,188.21,188.08,20.0]
["bitfinex","SOLUSD",1735573646301,23.776884,188.21,188.04,25.19586935]
["bitfinex","SOLUSD",1735573646806,23.776884,188.21,188.06,44.39858371]
["bitfinex","SOLUSD",1735573646974,23.776884,188.21,188.07,0.79721252]
["bitfinex","SOLUSD",1735573647402,23.776884,188.21,188.08,24.39858371]
["bitfinex","SOLUSD",1735573647697,23.776884,188.21,188.03,6.1048]
["bitfinex","SOLUSD",1735573647698,1.516,188.22,188.12,24.39858371]
["bitfinex","SOLUSD",1735573647869,1.516,188.22,188.14,24.39858371]
["bitfinex","SOLUSD",1735573648298,23.776884,188.21,188.11,24.39858371]
["bitfinex","SOLUSD",1735573648596,23.776884,188.21,188.14,20.0]
["bitfinex","SOLUSD",1735573649005,23.776884,188.21,188.15,20.0]
["bitfinex","SOLUSD",1735573649203,23.776884,188.21,188.04,0.7969221]
["bitfinex","SOLUSD",1735573649408,23.776884,188.21,188.03,30.50338371]
["bitfinex","SOLUSD",1735573650090,23.776884,188.21,188.06,20.0]
["bitfinex","SOLUSD",1735573650588,23.776884,188.15,188.01,24.39858371]
["bitfinex","SOLUSD",1735573650781,23.776884,188.15,188.0,24.39858371]
["bitfinex","SOLUSD",1735573651165,23.776884,188.15,187.99,0.79741329]
["bitfinex","SOLUSD",1735573651368,23.776884,188.13,187.98,24.39858371]
["bitfinex","SOLUSD",1735573651590,23.776884,188.13,187.99,24.39858371]
["bitfinex","SOLUSD",1735573652403,23.776884,188.13,187.98,24.39858371]
["bitfinex","SOLUSD",1735573653321,23.776884,188.13,188.01,20.0]
["bitfinex","SOLUSD",1735573653811,23.776884,188.13,188.0,20.0]
["bitfinex","SOLUSD",1735573654012,23.776884,188.13,188.0,44.51627735]
["bitfinex","SOLUSD",1735573654172,23.776884,188.13,188.0,20.0]
["bitfinex","SOLUSD",1735573655613,23.776884,188.11,187.97,24.51627735]
["bitfinex","SOLUSD",1735573656097,23.776884,188.11,187.94,24.51627735]
["bitfinex","SOLUSD",1735573657372,20.0,188.08,187.93,24.51627735]
["bitfinex","SOLUSD",1735573657702,23.776884,188.05,187.92,0.79773339]
["bitfinex","SOLUSD",1735573657996,23.776884,188.05,187.94,20.0]
["bitfinex","SOLUSD",1735573658200,23.776884,188.05,187.9,24.51627735]
["bitfinex","SOLUSD",1735573658383,23.776884,188.05,187.89,45.82300935]
["bitfinex","SOLUSD",1735573658586,23.776884,188.05,187.89,24.51627735]
["bitfinex","SOLUSD",1735573658587,23.776884,188.03,187.89,24.51627735]
["bitfinex","SOLUSD",1735573658886,23.776884,188.03,187.88,25.31418085]
["bitfinex","SOLUSD",1735573659105,23.776884,188.01,187.88,24.51627735]
["bitfinex","SOLUSD",1735573659278,23.776884,188.01,187.86,24.51627735]
["bitfinex","SOLUSD",1735573659678,23.776884,187.99,187.84,25.31432587]
["bitfinex","SOLUSD",1735573659995,23.776884,187.95,187.82,24.51627735]
["bitfinex","SOLUSD",1735573660633,23.776884,187.93,187.81,24.51627735]
["bitfinex","SOLUSD",1735573660917,23.776884,187.93,187.8,25.314566]
["bitfinex","SOLUSD",1735573661211,23.776884,187.93,187.8,45.314566]
["bitfinex","SOLUSD",1735573661398,23.776884,187.93,187.8,25.314566]
["bitfinex","SOLUSD",1735573661797,23.776884,187.93,187.81,24.51627735]
["bitfinex","SOLUSD",1735573662219,1.574,187.94,187.87,24.51627735]
["bitfinex","SOLUSD",1735573662406,1.574,187.94,187.88,24.51627735]
["bitfinex","SOLUSD",1735573662611,1.574,187.99,187.88,24.51627735]
["bitfinex","SOLUSD",1735573663412,1.574,187.99,187.87,44.51627735]
["bitfinex","SOLUSD",1735573663788,1.574,187.99,187.86,24.51627735]
["bitfinex","SOLUSD",1735573663994,23.776884,187.98,187.87,24.51627735]
["bitfinex","SOLUSD",1735573664206,23.776884,187.98,187.88,24.51627735]
["bitfinex","SOLUSD",1735573664393,1.574,187.99,187.88,24.51627735]
["bitfinex","SOLUSD",1735573664596,1.574,187.99,187.87,20.0]
["bitfinex","SOLUSD",1735573665001,23.776884,187.98,187.87,20.0]
["bitfinex","SOLUSD",1735573665208,23.776884,187.98,187.84,24.51627735]
["bitfinex","SOLUSD",1735573665416,23.776884,187.98,187.83,24.51627735]
["bitfinex","SOLUSD",1735573665607,23.776884,187.98,187.85,20.0]
["bitfinex","SOLUSD",1735573666204,23.776884,187.98,187.81,25.31457602]
["bitfinex","SOLUSD",1735573666513,20.0,187.95,187.81,25.31457602]
["bitfinex","SOLUSD",1735573666717,20.0,187.95,187.79,21.318694]
["bitfinex","SOLUSD",1735573666886,7.6229,187.93,187.79,21.318694]
["bitfinex","SOLUSD",1735573667095,23.776884,187.92,187.79,21.318694]
["bitfinex","SOLUSD",1735573667619,23.776884,187.92,187.75,25.31484539]
["bitfinex","SOLUSD",1735573667928,20.0,187.89,187.74,24.51627735]
["bitfinex","SOLUSD",1735573668094,23.776884,187.88,187.74,24.51627735]
["bitfinex","SOLUSD",1735573668612,23.776884,187.88,187.76,20.0]
["bitfinex","SOLUSD",1735573669319,1.574,187.87,187.71,31.13447735]
["bitfinex","SOLUSD",1735573669504,23.776884,187.84,187.71,31.13447735]
["bitfinex","SOLUSD",1735573669815,23.776884,187.84,187.74,20.0]
["bitfinex","SOLUSD",1735573670197,23.776884,187.84,187.71,24.58573605]
["bitfinex","SOLUSD",1735573670611,23.776884,187.84,187.69,25.38444632]
["bitfinex","SOLUSD",1735573670801,23.776884,187.84,187.69,0.79871027]
["bitfinex","SOLUSD",1735573671616,23.776884,187.84,187.73,20.0]
["bitfinex","SOLUSD",1735573672002,6.0489,187.85,187.75,24.58573605]
["bitfinex","SOLUSD",1735573672311,1.574,187.87,187.78,24.58573605]
["bitfinex","SOLUSD",1735573672690,1.574,187.87,187.75,0.79855541]
["bitfinex","SOLUSD",1735573672890,23.776884,187.86,187.8,20.0]
["bitfinex","SOLUSD",1735573673432,23.776884,187.86,187.79,20.0]
["bitfinex","SOLUSD",1735573673749,23.776884,187.86,187.76,24.58573605]
["bitfinex","SOLUSD",1735573673750,23.776884,187.86,187.75,24.58573605]
["bitfinex","SOLUSD",1735573674036,23.776884,187.86,187.73,24.58573605]
["bitfinex","SOLUSD",1735573674323,23.776884,187.86,187.77,20.0]
["bitfinex","SOLUSD",1735573674710,23.776884,187.86,187.71,25.38441759]
["bitfinex","SOLUSD",1735573674900,23.776884,187.86,187.69,24.58573605]
["bitfinex","SOLUSD",1735573675117,23.776884,187.86,187.68,24.58573605]
["bitfinex","SOLUSD",1735573675311,23.776884,187.84,187.68,24.58573605]
["bitfinex","SOLUSD",1735573676234,23.776884,187.84,187.7,24.58573605]
["bitfinex","SOLUSD",1735573677135,23.776884,187.84,187.69,45.38457103]
["bitfinex","SOLUSD",1735573677336,23.776884,187.84,187.69,20.79883498]
["bitfinex","SOLUSD",1735573677740,23.776884,187.84,187.69,0.79883498]
["bitfinex","SOLUSD",1735573678241,23.776884,187.84,187.69,45.38457103]
["bitfinex","SOLUSD",1735573679642,23.776884,187.84,187.71,20.0]
["bitfinex","SOLUSD",1735573680320,23.776884,187.84,187.69,0.79883498]
["bitfinex","SOLUSD",1735573680518,1.5042,187.83,187.69,0.79883498]
["bitfinex","SOLUSD",1735573680724,23.776884,187.82,187.69,20.0]
["bitfinex","SOLUSD",1735573681154,23.776884,187.82,187.65,0.79889449]
["bitfinex","SOLUSD",1735573681325,23.776884,187.8,187.64,24.58573605]
["bitfinex","SOLUSD",1735573681643,23.776884,187.78,187.65,20.0]
["bitfinex","SOLUSD",1735573681950,23.776884,187.78,187.66,20.0]
["bitfinex","SOLUSD",1735573683847,23.776884,187.78,187.66,44.58573605]
["bitfinex","SOLUSD",1735573684025,23.776884,187.78,187.69,24.58573605]
["bitfinex","SOLUSD",1735573684558,1.5042,187.79,187.7,25.38459786]
["bitfinex","SOLUSD",1735573684727,1.5042,187.84,187.75,20.0]
["bitfinex","SOLUSD",1735573684922,1.5042,187.84,187.76,24.58573605]
["bitfinex","SOLUSD",1735573686648,1.5042,187.84,187.75,25.38428244]
["bitfinex","SOLUSD",1735573687148,1.5042,187.84,187.76,20.0]
["bitfinex","SOLUSD",1735573688162,1.5042,187.84,187.75,24.58573605]
["bitfinex","SOLUSD",1735573688337,8.1661,187.91,187.8,20.0]
["bitfinex","SOLUSD",1735573689136,23.776884,187.9,187.8,20.0]
["bitfinex","SOLUSD",1735573689341,23.776884,187.9,187.75,24.58573605]
["bitfinex","SOLUSD",1735573689648,23.776884,187.9,187.78,24.58573605]
["bitfinex","SOLUSD",1735573689847,8.1661,187.91,187.78,24.58573605]
["bitfinex","SOLUSD",1735573690020,8.1661,187.91,187.79,24.58573605]
["bitfinex","SOLUSD",1735573690227,23.776884,187.9,187.76,24.58573605]
["bitfinex","SOLUSD",1735573690532,23.776884,187.9,187.8,20.0]
["bitfinex","SOLUSD",1735573691034,8.1661,187.91,187.79,44.58573605]
["bitfinex","SOLUSD",1735573691233,8.1661,187.91,187.82,24.58573605]
["bitfinex","SOLUSD",1735573691439,8.1661,187.91,187.85,20.0]
["bitfinex","SOLUSD",1735573692047,8.1661,187.91,187.82,25.38398357]
["bitfinex","SOLUSD",1735573692350,21.318371,188.09,187.82,25.38398357]
["bitfinex","SOLUSD",1735573692351,6.5963,187.95,187.86,24.58573605]
["bitfinex","SOLUSD",1735573692760,6.5963,187.95,187.82,25.38398357]
["bitfinex","SOLUSD",1735573693053,20.0,187.92,187.78,0.79828167]
["bitfinex","SOLUSD",1735573693360,23.776884,187.91,187.79,24.58573605]
["bitfinex","SOLUSD",1735573693525,23.776884,187.91,187.78,0.79828167]
["bitfinex","SOLUSD",1735573693526,23.776884,187.91,187.8,24.58573605]
["bitfinex","SOLUSD",1735573693926,23.776884,187.94,187.81,20.0]
["bitfinex","SOLUSD",1735573695165,20.0,187.91,187.77,25.38412662]
["bitfinex","SOLUSD",1735573695346,23.776884,187.87,187.75,24.58573605]
["bitfinex","SOLUSD",1735573695540,23.776884,187.83,187.72,25.3842585]
["bitfinex","SOLUSD",1735573695739,23.776884,187.83,187.73,24.58573605]
["bitfinex","SOLUSD",1735573696055,20.0,187.85,187.75,20.0]
["bitfinex","SOLUSD",1735573696440,1.645,187.83,187.7,24.58573605]
["bitfinex","SOLUSD",1735573697254,1.645,187.83,187.72,20.0]
["bitfinex","SOLUSD",1735573697433,23.776884,187.8,187.68,25.38452923]
["bitfinex","SOLUSD",1735573697634,23.776884,187.78,187.68,0.79879318]
["bitfinex","SOLUSD",1735573697830,23.776884,187.78,187.7,20.0]
["bitfinex","SOLUSD",1735573699639,23.776884,187.78,187.68,24.58573605]
["bitfinex","SOLUSD",1735573699960,6.5963,187.79,187.71,24.58573605]
["bitfinex","SOLUSD",1735573700136,8.2413,187.83,187.72,24.58573605]
["bitfinex","SOLUSD",1735573700774,8.2413,187.83,187.67,0.79872152]
["bitfinex","SOLUSD",1735573700775,23.776884,187.82,187.74,20.0]
["bitfinex","SOLUSD",1735573700929,23.776884,187.82,187.68,24.58573605]
["bitfinex","SOLUSD",1735573701133,23.776884,187.78,187.65,24.58573605]
["bitfinex","SOLUSD",1735573701629,23.776884,187.78,187.68,20.0]
["bitfinex","SOLUSD",1735573702151,23.776884,187.82,187.7,20.0]
["bitfinex","SOLUSD",1735573702465,23.776884,187.82,187.71,20.0]
["bitfinex","SOLUSD",1735573703034,8.2413,187.83,187.71,20.0]
["bitfinex","SOLUSD",1735573703746,23.776884,187.82,187.71,20.0]
["bitfinex","SOLUSD",1735573704158,23.776884,187.82,187.69,20.0]
["bitfinex","SOLUSD",1735573704361,23.776884,187.82,187.66,0.79878064]
["bitfinex","SOLUSD",1735573704362,23.776884,187.82,187.67,24.58573605]
["bitfinex","SOLUSD",1735573704540,23.776884,187.78,187.66,25.38451669]
["bitfinex","SOLUSD",1735573704866,23.776884,187.82,187.68,24.58573605]
["bitfinex","SOLUSD",1735573705158,23.776884,187.82,187.71,20.0]
["bitfinex","SOLUSD",1735573705645,23.776884,187.78,187.66,24.58573605]
["bitfinex","SOLUSD",1735573705847,23.776884,187.78,187.65,24.58573605]
["bitfinex","SOLUSD",1735573706041,23.776884,187.78,187.64,24.58573605]
["bitfinex","SOLUSD",1735573706241,23.776884,187.78,187.66,20.0]
["bitfinex","SOLUSD",1735573706460,23.776884,187.76,187.66,20.0]
["bitfinex","SOLUSD",1735573706635,23.776884,187.76,187.67,20.0]
["bitfinex","SOLUSD",1735573707566,23.776884,187.76,187.63,0.7988219]
["bitfinex","SOLUSD",1735573707567,23.776884,187.76,187.66,20.0]
["bitfinex","SOLUSD",1735573708668,23.776884,187.76,187.67,20.0]
["bitfinex","SOLUSD",1735573709155,23.776884,187.76,187.67,44.58573605]
["bitfinex","SOLUSD",1735573709349,23.776884,187.76,187.65,44.58573605]
["bitfinex","SOLUSD",1735573710172,23.776884,187.76,187.67,20.0]
["bitfinex","SOLUSD",1735573710373,1.5069,187.81,187.67,20.79909028]
["bitfinex","SOLUSD",1735573710555,1.5069,187.81,187.7,24.58573605]
["bitfinex","SOLUSD",1735573710870,43.776884,187.8,187.7,24.58573605]
["bitfinex","SOLUSD",1735573711079,43.776884,187.8,187.67,24.58573605]
["bitfinex","SOLUSD",1735573711867,20.0,187.8,187.67,24.58573605]
["bitfinex","SOLUSD",1735573712165,23.776884,187.79,187.67,24.58573605]
["bitfinex","SOLUSD",1735573712362,43.776884,187.8,187.68,24.58573605]
["bitfinex","SOLUSD",1735573712667,20.0,187.8,187.7,24.58573605]
["bitfinex","SOLUSD",1735573713181,20.0,187.8,187.66,24.58573605]
["bitfinex","SOLUSD",1735573713346,20.0,187.8,187.65,25.38453846]
["bitfinex","SOLUSD",1735573713660,23.776884,187.79,187.67,20.0]
["bitfinex","SOLUSD",1735573714551,20.0,187.8,187.66,44.58573605]
["bitfinex","SOLUSD",1735573715266,23.776884,187.79,187.65,45.38477376]
["bitfinex","SOLUSD",1735573715472,23.776884,187.79,187.67,20.0]
["bitfinex","SOLUSD",1735573715935,20.0,187.8,187.66,44.58573605]
["bitfinex","SOLUSD",1735573716577,23.776884,187.79,187.67,25.38465092]
["bitfinex","SOLUSD",1735573718165,23.776884,187.79,187.65,24.58573605]
["bitfinex","SOLUSD",1735573718335,23.776884,187.75,187.63,25.38463275]
["bitfinex","SOLUSD",1735573718536,23.776884,187.75,187.63,0.7988967]
["bitfinex","SOLUSD",1735573718802,23.776884,187.75,187.65,20.0]
["bitfinex","SOLUSD",1735573719567,23.776884,187.75,187.6,0.79910169]
["bitfinex","SOLUSD",1735573719568,25.404684,187.73,187.6,0.79910169]
["bitfinex","SOLUSD",1735573719767,25.404684,187.73,187.6,25.38483774]
["bitfinex","SOLUSD",1735573720078,25.404684,187.73,187.62,20.0]
["bitfinex","SOLUSD",1735573720256,25.404684,187.73,187.62,24.58573605]
["bitfinex","SOLUSD",1735573720457,25.404684,187.73,187.63,20.0]
["bitfinex","SOLUSD",1735573721686,25.404684,187.73,187.6,24.58573605]
["bitfinex","SOLUSD",1735573721875,25.404684,187.73,187.59,24.58573605]
["bitfinex","SOLUSD",1735573722063,25.404684,187.73,187.61,20.0]
["bitfinex","SOLUSD",1735573722385,25.404684,187.73,187.59,24.58573605]
["bitfinex","SOLUSD",1735573722694,25.404684,187.73,187.6,24.58573605]
["bitfinex","SOLUSD",1735573722890,20.0,187.7,187.6,24.58573605]
["bitfinex","SOLUSD",1735573723092,23.776884,187.69,187.59,24.58573605]
["bitfinex","SOLUSD",1735573723265,23.776884,187.69,187.6,24.58573605]
["bitfinex","SOLUSD",1735573723467,23.776884,187.69,187.57,20.0]
["bitfinex","SOLUSD",1735573723687,23.776884,187.69,187.59,24.58573605]
["bitfinex","SOLUSD",1735573723861,23.776884,187.69,187.58,24.58573605]
["bitfinex","SOLUSD",1735573724499,23.776884,187.69,187.57,24.58573605]
["bitfinex","SOLUSD",1735573725575,23.776884,187.69,187.56,24.58573605]
["bitfinex","SOLUSD",1735573725776,23.776884,187.69,187.58,24.58573605]
["bitfinex","SOLUSD",1735573726269,23.776884,187.69,187.57,24.58573605]
["bitfinex","SOLUSD",1735573726461,23.776884,187.69,187.56,24.58573605]
["bitfinex","SOLUSD",1735573726661,23.776884,187.69,187.57,44.58573605]
["bitfinex","SOLUSD",1735573727294,23.776884,187.69,187.57,20.0]
["bitfinex","SOLUSD",1735573727701,23.776884,187.65,187.55,24.58573605]
["bitfinex","SOLUSD",1735573728068,23.776884,187.63,187.54,24.58573605]
["bitfinex","SOLUSD",1735573728290,23.776884,187.63,187.53,24.58573605]
["bitfinex","SOLUSD",1735573728595,23.776884,187.63,187.52,24.58573605]
["bitfinex","SOLUSD",1735573728778,23.776884,187.63,187.5,6.3209]
["bitfinex","SOLUSD",1735573728980,23.776884,187.63,187.51,24.58573605]
["bitfinex","SOLUSD",1735573729177,23.776884,187.63,187.5,24.58573605]
["bitfinex","SOLUSD",1735573729495,23.776884,187.63,187.51,24.58573605]
["bitfinex","SOLUSD",1735573729665,23.776884,187.63,187.5,24.58573605]
["bitfinex","SOLUSD",1735573730584,23.776884,187.59,187.5,24.58573605]
["bitfinex","SOLUSD",1735573731793,23.776884,187.59,187.49,44.58573605]
["bitfinex","SOLUSD",1735573731987,1.6278,187.64,187.52,24.58573605]
["bitfinex","SOLUSD",1735573732182,1.6278,187.64,187.53,24.58573605]
["bitfinex","SOLUSD",1735573732384,1.6278,187.64,187.5,20.79968203]
["bitfinex","SOLUSD",1735573732583,1.6278,187.64,187.57,24.58573605]
["bitfinex","SOLUSD",1735573732766,1.6278,187.64,187.58,24.58573605]
["bitfinex","SOLUSD",1735573732962,1.6278,187.64,187.57,24.58573605]
["bitfinex","SOLUSD",1735573733366,1.6278,187.64,187.52,2.35265681]
["bitfinex","SOLUSD",1735573733367,1.6278,187.64,187.58,24.58573605]
["bitfinex","SOLUSD",1735573733996,1.6278,187.64,187.57,24.58573605]
["bitfinex","SOLUSD",1735573734895,1.6278,187.64,187.56,24.58573605]
["bitfinex","SOLUSD",1735573735374,6.1647,187.7,187.61,20.0]
["bitfinex","SOLUSD",1735573735568,7.7993,187.7,187.62,24.58573605]
["bitfinex","SOLUSD",1735573735891,7.7993,187.7,187.63,24.58573605]
["bitfinex","SOLUSD",1735573736995,7.7993,187.7,187.62,24.58573605]
["bitfinex","SOLUSD",1735573737198,7.7993,187.7,187.61,24.58573605]
["bitfinex","SOLUSD",1735573737993,1.6346,187.7,187.63,24.58573605]
["bitfinex","SOLUSD",1735573738179,1.6346,187.7,187.64,24.58573605]
["bitfinex","SOLUSD",1735573739103,1.6346,187.74,187.64,24.58573605]
["bitfinex","SOLUSD",1735573739308,1.6346,187.74,187.67,24.58573605]
["bitfinex","SOLUSD",1735573739601,23.776884,187.81,187.68,24.58573605]
["bitfinex","SOLUSD",1735573740166,7.7993,187.82,187.68,24.58573605]
["bitfinex","SOLUSD",1735573740483,7.7993,187.82,187.69,24.58573605]
["bitfinex","SOLUSD",1735573740800,7.7993,187.82,187.7,24.58573605]
["bitfinex","SOLUSD",1735573741298,7.7993,187.82,187.69,24.58573605]
["bitfinex","SOLUSD",1735573741597,7.7993,187.82,187.7,24.58573605]
["bitfinex","SOLUSD",1735573742185,23.776884,187.77,187.66,24.58573605]
["bitfinex","SOLUSD",1735573742389,23.776884,187.77,187.62,14.9866]
["bitfinex","SOLUSD",1735573742390,23.776884,187.77,187.64,24.58573605]
["bitfinex","SOLUSD",1735573742689,23.776884,187.75,187.62,24.58573605]
["bitfinex","SOLUSD",1735573742903,23.776884,187.73,187.62,24.58573605]
["bitfinex","SOLUSD",1735573743398,23.776884,187.73,187.64,20.0]
["bitfinex","SOLUSD",1735573743890,23.776884,187.73,187.59,24.58573605]
["bitfinex","SOLUSD",1735573744402,23.776884,187.73,187.61,20.0]
["bitfinex","SOLUSD",1735573745514,23.776884,187.69,187.57,24.58573605]
["bitfinex","SOLUSD",1735573745679,23.776884,187.67,187.57,24.58573605]
["bitfinex","SOLUSD",1735573746181,23.776884,187.67,187.56,24.58573605]
["bitfinex","SOLUSD",1735573746877,23.776884,187.67,187.54,0.79949743]
["bitfinex","SOLUSD",1735573746878,23.776884,187.67,187.57,20.0]
["bitfinex","SOLUSD",1735573747091,23.776884,187.67,187.54,24.58573605]
["bitfinex","SOLUSD",1735573747283,23.776884,187.65,187.54,24.58573605]
["bitfinex","SOLUSD",1735573747872,23.776884,187.65,187.55,24.58573605]
["bitfinex","SOLUSD",1735573748074,6.1647,187.66,187.58,24.58573605]
["bitfinex","SOLUSD",1735573749200,6.1647,187.66,187.59,24.58573605]
["bitfinex","SOLUSD",1735573749493,1.6346,187.68,187.6,24.58573605]
["bitfinex","SOLUSD",1735573749795,1.6346,187.68,187.61,24.58573605]
["bitfinex","SOLUSD",1735573749974,1.6346,187.68,187.6,24.58573605]
["bitfinex","SOLUSD",1735573750188,23.776884,187.67,187.56,24.58573605]
["bitfinex","SOLUSD",1735573750512,23.776884,187.67,187.54,24.58573605]
["bitfinex","SOLUSD",1735573750798,23.776884,187.67,187.55,24.58573605]
["bitfinex","SOLUSD",1735573751991,23.776884,187.67,187.56,24.58573605]
["bitfinex","SOLUSD",1735573752185,23.776884,187.67,187.58,24.58573605]
["bitfinex","SOLUSD",1735573752403,1.6346,187.68,187.61,24.58573605]
["bitfinex","SOLUSD",1735573753310,1.6346,187.68,187.6,24.58573605]
["bitfinex","SOLUSD",1735573753984,1.6346,187.68,187.59,20.7992428]
["bitfinex","SOLUSD",1735573753985,1.6346,187.68,187.59,25.38497885]
["bitfinex","SOLUSD",1735573754186,1.6346,187.68,187.61,24.58573605]
["bitfinex","SOLUSD",1735573755111,6.1707,187.71,187.61,24.58573605]
["bitfinex","SOLUSD",1735573755404,1.5529,187.73,187.65,24.58573605]
["bitfinex","SOLUSD",1735573755585,6.1707,187.77,187.68,24.58573605]
["bitfinex","SOLUSD",1735573755782,6.1707,187.77,187.69,25.38461462]
["bitfinex","SOLUSD",1735573755982,6.1707,187.77,187.72,20.0]
["bitfinex","SOLUSD",1735573756187,7.7236,187.83,187.73,24.58573605]
["bitfinex","SOLUSD",1735573756387,7.7236,187.83,187.74,24.58573605]
["bitfinex","SOLUSD",1735573756589,7.7236,187.83,187.75,24.58573605]
["bitfinex","SOLUSD",1735573756813,7.7236,187.83,187.74,25.38446689]
["bitfinex","SOLUSD",1735573757116,7.7236,187.83,187.74,24.58573605]
["bitfinex","SOLUSD",1735573758713,1.5529,187.88,187.77,24.58573605]
["bitfinex","SOLUSD",1735573759008,1.5529,187.88,187.78,24.58573605]
["bitfinex","SOLUSD",1735573759211,1.5529,187.88,187.8,24.58573605]
["bitfinex","SOLUSD",1735573759509,1.5529,187.88,187.8,20.0]
["bitfinex","SOLUSD",1735573759689,1.5529,187.88,187.79,20.0]
["bitfinex","SOLUSD",1735573760314,23.776884,187.87,187.76,24.58573605]
["bitfinex","SOLUSD",1735573760616,23.776884,187.87,187.76,20.0]
["bitfinex","SOLUSD",1735573760917,43.776884,187.84,187.71,24.58573605]
["bitfinex","SOLUSD",1735573761083,43.776884,187.84,187.69,25.38437198]
["bitfinex","SOLUSD",1735573761285,43.776884,187.84,187.68,31.10653605]
["bitfinex","SOLUSD",1735573761705,43.776884,187.84,187.69,24.58573605]
["bitfinex","SOLUSD",1735573762205,1.5529,187.88,187.73,20.0]
["bitfinex","SOLUSD",1735573762514,23.776884,187.85,187.72,24.58573605]
["bitfinex","SOLUSD",1735573762698,20.0,187.86,187.73,20.0]
["bitfinex","SOLUSD",1735573763101,23.776884,187.85,187.73,44.58573605]
["bitfinex","SOLUSD",1735573763405,23.776884,187.85,187.73,24.58573605]
["bitfinex","SOLUSD",1735573763590,20.0,187.86,187.72,25.38451059]
["bitfinex","SOLUSD",1735573764613,43.776884,187.85,187.72,24.58573605]
["bitfinex","SOLUSD",1735573764911,43.776884,187.85,187.73,20.0]
["bitfinex","SOLUSD",1735573765115,43.776884,187.85,187.7,24.58573605]
["bitfinex","SOLUSD",1735573765321,43.776884,187.85,187.71,24.58573605]
["bitfinex","SOLUSD",1735573766419,43.776884,187.85,187.72,20.0]
["bitfinex","SOLUSD",1735573768111,43.776884,187.85,187.74,20.0]
["bitfinex","SOLUSD",1735573768693,43.776884,187.85,187.71,45.38448501]
["bitfinex","SOLUSD",1735573769105,43.776884,187.85,187.71,44.58573605]
["bitfinex","SOLUSD",1735573769307,43.776884,187.85,187.71,20.0]
["bitfinex","SOLUSD",1735573769514,43.776884,187.85,187.71,44.58573605]
["bitfinex","SOLUSD",1735573770332,43.776884,187.85,187.72,25.38445365]
["bitfinex","SOLUSD",1735573771719,1.5529,187.88,187.74,24.58573605]
["bitfinex","SOLUSD",1735573772015,1.5529,187.88,187.78,24.58573605]
["bitfinex","SOLUSD",1735573772190,1.5529,187.88,187.77,24.58573605]
["bitfinex","SOLUSD",1735573772389,1.5529,187.88,187.77,25.38418573]
["bitfinex","SOLUSD",1735573772895,1.5529,187.88,187.78,24.58573605]
["bitfinex","SOLUSD",1735573773705,23.776884,187.87,187.79,20.0]
["bitfinex","SOLUSD",1735573774216,23.776884,187.87,187.8,20.0]
["bitfinex","SOLUSD",1735573774720,23.776884,187.87,187.78,20.0]
["bitfinex","SOLUSD",1735573774899,1.5529,187.88,187.8,20.0]
["bitfinex","SOLUSD",1735573775720,23.776884,187.87,187.74,24.58573605]
["bitfinex","SOLUSD",1735573775891,23.776884,187.87,187.76,24.58573605]
["bitfinex","SOLUSD",1735573776094,23.776884,187.87,187.75,24.58573605]
["bitfinex","SOLUSD",1735573776418,23.776884,187.87,187.77,20.0]
["bitfinex","SOLUSD",1735573778108,1.5529,187.88,187.79,20.0]
["bitfinex","SOLUSD",1735573779119,1.5529,187.88,187.8,24.58573605]
["bitfinex","SOLUSD",1735573779329,1.5529,187.88,187.82,24.58573605]
["bitfinex","SOLUSD",1735573779511,6.5229,187.94,187.82,24.58573605]
["bitfinex","SOLUSD",1735573780209,23.776884,187.93,187.81,20.0]
["bitfinex","SOLUSD",1735573780513,23.776884,187.93,187.81,44.58573605]
["bitfinex","SOLUSD",1735573781121,23.776884,187.93,187.82,0.7983461]
["bitfinex","SOLUSD",1735573781330,23.776884,187.93,187.81,44.58573605]
["bitfinex","SOLUSD",1735573781628,23.776884,187.93,187.81,20.0]
["bitfinex","SOLUSD",1735573781803,23.776884,187.93,187.81,44.58573605]
["bitfinex","SOLUSD",1735573782003,23.776884,187.93,187.82,24.58573605]
["bitfinex","SOLUSD",1735573782201,23.776884,187.93,187.81,44.58573605]
["bitfinex","SOLUSD",1735573782600,6.5229,187.94,187.83,24.58573605]
["bitfinex","SOLUSD",1735573782819,6.5229,187.94,187.85,24.58573605]
["bitfinex","SOLUSD",1735573783017,6.5229,187.94,187.84,25.38391936]
["bitfinex","SOLUSD",1735573783852,6.5229,187.94,187.85,24.58573605]
["bitfinex","SOLUSD",1735573784127,1.5592,187.95,187.89,20.0]
["bitfinex","SOLUSD",1735573784326,1.5592,187.95,187.89,44.58573605]
["bitfinex","SOLUSD",1735573784502,8.0821,187.99,187.89,44.58573605]
["bitfinex","SOLUSD",1735573785014,8.0821,187.99,187.9,24.58573605]
["bitfinex","SOLUSD",1735573787034,23.776884,187.98,187.91,20.0]
["bitfinex","SOLUSD",1735573787335,23.776884,187.98,187.86,24.58573605]
["bitfinex","SOLUSD",1735573787510,23.776884,187.98,187.84,0.79791831]
["bitfinex","SOLUSD",1735573787721,23.776884,187.98,187.82,24.58573605]
["bitfinex","SOLUSD",1735573787933,23.776884,187.94,187.82,24.58573605]
["bitfinex","SOLUSD",1735573788238,23.776884,187.94,187.84,20.0]
["bitfinex","SOLUSD",1735573788615,23.776884,187.94,187.82,24.58573605]
["bitfinex","SOLUSD",1735573788816,23.776884,187.94,187.8,20.0]
["bitfinex","SOLUSD",1735573788817,23.776884,187.94,187.83,24.58573605]
["bitfinex","SOLUSD",1735573789826,8.0821,187.99,187.84,24.58573605]
["bitfinex","SOLUSD",1735573790137,8.0821,187.99,187.8,0.7983138]
["bitfinex","SOLUSD",1735573790138,8.0821,187.99,187.88,44.58573605]
["bitfinex","SOLUSD",1735573790438,8.0821,187.99,187.9,24.58573605]
["bitfinex","SOLUSD",1735573790628,8.0821,187.99,187.89,24.58573605]
["bitfinex","SOLUSD",1735573790938,8.0821,187.99,187.85,0.79817925]
["bitfinex","SOLUSD",1735573790939,23.776884,187.98,187.85,0.79817925]
["bitfinex","SOLUSD",1735573791111,23.776884,187.98,187.83,24.58573605]
["bitfinex","SOLUSD",1735573792239,23.776884,187.98,187.86,20.0]
["bitfinex","SOLUSD",1735573792938,23.776884,187.98,187.85,20.0]
["bitfinex","SOLUSD",1735573793636,20.0,187.96,187.81,24.58573605]
["bitfinex","SOLUSD",1735573793813,20.0,187.96,187.82,24.58573605]
["bitfinex","SOLUSD",1735573794149,23.776884,187.95,187.82,24.58573605]
["bitfinex","SOLUSD",1735573794659,23.776884,187.95,187.84,24.58573605]
["bitfinex","SOLUSD",1735573794825,8.0821,187.99,187.84,24.58573605]
["bitfinex","SOLUSD",1735573795153,23.776884,187.98,187.86,20.0]
["bitfinex","SOLUSD",1735573795645,23.776884,187.98,187.83,24.58573605]
["bitfinex","SOLUSD",1735573795942,23.776884,187.98,187.85,20.0]
["bitfinex","SOLUSD",1735573796340,23.776884,187.98,187.87,20.0]
["bitfinex","SOLUSD",1735573796921,23.776884,187.98,187.83,24.58573605]
["bitfinex","SOLUSD",1735573797346,23.776884,187.98,187.87,20.0]
["bitfinex","SOLUSD",1735573798055,23.776884,187.98,187.86,20.0]
["bitfinex","SOLUSD",1735573798545,23.776884,187.98,187.85,24.58573605]
["bitfinex","SOLUSD",1735573798741,23.776884,187.98,187.83,25.38394874]
["bitfinex","SOLUSD",1735573798950,23.776884,187.98,187.83,0.79821269]
["bitfinex","SOLUSD",1735573799156,23.776884,187.98,187.83,45.38394874]
["bitfinex","SOLUSD",1735573800624,23.776884,187.98,187.84,24.58573605]
["bitfinex","SOLUSD",1735573800826,23.776884,187.98,187.84,20.0]
["bitfinex","SOLUSD",1735573801034,23.776884,187.98,187.85,20.0]
["bitfinex","SOLUSD",1735573801524,23.776884,187.98,187.86,20.0]
["bitfinex","SOLUSD",1735573801752,8.0821,187.99,187.87,25.38390789]
["bitfinex","SOLUSD",1735573801965,8.0821,187.99,187.88,20.0]
["bitfinex","SOLUSD",1735573802265,8.0821,187.99,187.9,24.58573605]
["bitfinex","SOLUSD",1735573802419,8.0821,187.99,187.91,0.79789344]
["bitfinex","SOLUSD",1735573802622,8.0821,187.99,187.9,20.0]
["bitfinex","SOLUSD",1735573802923,8.0821,187.99,187.86,37.67897984]
["bitfinex","SOLUSD",1735573803136,8.0821,187.99,187.91,20.0]
["bitfinex","SOLUSD",1735573803447,23.776884,187.98,187.91,20.0]
["bitfinex","SOLUSD",1735573803643,8.0821,187.99,187.9,20.0]
["bitfinex","SOLUSD",1735573804052,23.776884,187.98,187.84,16.13419659]
["bitfinex","SOLUSD",1735573804260,23.776884,187.98,187.86,20.0]
["bitfinex","SOLUSD",1735573804640,23.776884,187.98,187.8,45.87495109]
["bitfinex","SOLUSD",1735573804956,23.776884,187.98,187.8,25.35453039]
["bitfinex","SOLUSD",1735573805245,23.776884,187.98,187.81,24.55623409]
["bitfinex","SOLUSD",1735573805449,23.776884,187.98,187.8,25.35453039]
["bitfinex","SOLUSD",1735573805645,23.776884,187.98,187.84,20.0]
["bitfinex","SOLUSD",1735573805845,20.0,187.95,187.84,20.0]
["bitfinex","SOLUSD",1735573806045,23.776884,187.92,187.8,0.7982963]
["bitfinex","SOLUSD",1735573806252,1.6196,187.93,187.83,20.0]
["bitfinex","SOLUSD",1735573806546,23.776884,187.92,187.83,20.0]
["bitfinex","SOLUSD",1735573806922,1.6196,187.93,187.84,20.0]
["bitfinex","SOLUSD",1735573807537,23.776884,187.92,187.84,20.0]
["bitfinex","SOLUSD",1735573807740,23.776884,187.92,187.82,20.0]
["bitfinex","SOLUSD",1735573808124,23.776884,187.9,187.8,0.79833436]
["bitfinex","SOLUSD",1735573808526,23.776884,187.9,187.82,20.0]
["bitfinex","SOLUSD",1735573809241,6.3456,187.91,187.8,45.35456845]
["bitfinex","SOLUSD",1735573809959,6.3456,187.91,187.82,20.0]
["bitfinex","SOLUSD",1735573810161,23.776884,187.9,187.82,20.0]
["bitfinex","SOLUSD",1735573810941,6.3456,187.91,187.82,0.79842493]
["bitfinex","SOLUSD",1735573811258,1.6196,187.93,187.82,25.35465902]
["bitfinex","SOLUSD",1735573811448,1.6196,187.93,187.83,24.55623409]
["bitfinex","SOLUSD",1735573811963,1.6196,187.93,187.83,25.35443087]
["bitfinex","SOLUSD",1735573812131,1.6196,187.93,187.83,0.79819678]
["bitfinex","SOLUSD",1735573813162,1.6196,187.93,187.84,20.0]
["bitfinex","SOLUSD",1735573813337,23.776884,187.92,187.82,0.7982181]
["bitfinex","SOLUSD",1735573813663,23.776884,187.92,187.77,0.79821529]
["bitfinex","SOLUSD",1735573814044,23.776884,187.92,187.78,20.0]
["bitfinex","SOLUSD",1735573814566,23.776884,187.92,187.79,20.0]
["bitfinex","SOLUSD",1735573814863,23.776884,187.92,187.8,20.0]
["bitfinex","SOLUSD",1735573815047,1.6196,187.93,187.82,20.0]
["bitfinex","SOLUSD",1735573815251,1.6196,187.93,187.83,0.79829069]
["bitfinex","SOLUSD",1735573815757,1.6196,187.93,187.83,25.35452478]
["bitfinex","SOLUSD",1735573816145,1.6196,187.93,187.85,20.0]
["bitfinex","SOLUSD",1735573816364,23.776884,187.92,187.79,24.55623409]
["bitfinex","SOLUSD",1735573816544,23.776884,187.92,187.78,24.55623409]
["bitfinex","SOLUSD",1735573816744,23.776884,187.92,187.76,25.35452884]
["bitfinex","SOLUSD",1735573816966,6.4266,187.88,187.76,0.79829475]
["bitfinex","SOLUSD",1735573817140,6.4266,187.88,187.74,24.55623409]
["bitfinex","SOLUSD",1735573817469,23.776884,187.86,187.72,46.6826674]
["bitfinex","SOLUSD",1735573817853,23.776884,187.86,187.7,24.55623409]
["bitfinex","SOLUSD",1735573818167,23.776884,187.86,187.73,20.0]
["bitfinex","SOLUSD",1735573818361,23.776884,187.82,187.7,25.35494161]
["bitfinex","SOLUSD",1735573818664,23.776884,187.82,187.71,20.0]
["bitfinex","SOLUSD",1735573818962,23.776884,187.82,187.68,24.55623409]
["bitfinex","SOLUSD",1735573818963,23.776884,187.8,187.67,46.68938264]
["bitfinex","SOLUSD",1735573819143,23.776884,187.8,187.65,24.55623409]
["bitfinex","SOLUSD",1735573819344,23.776884,187.8,187.68,20.0]
["bitfinex","SOLUSD",1735573819551,23.776884,187.8,187.66,0.79896947]
["bitfinex","SOLUSD",1735573819958,23.776884,187.8,187.64,24.55623409]
["bitfinex","SOLUSD",1735573820157,23.776884,187.76,187.63,21.339004]
["bitfinex","SOLUSD",1735573820361,23.776884,187.76,187.61,25.35521334]
["bitfinex","SOLUSD",1735573820644,23.776884,187.76,187.62,44.55623409]
["bitfinex","SOLUSD",1735573820855,8.0387,187.81,187.66,20.0]
["bitfinex","SOLUSD",1735573821051,8.0387,187.81,187.67,0.79891127]
["bitfinex","SOLUSD",1735573821250,23.776884,187.8,187.66,20.0]
["bitfinex","SOLUSD",1735573821451,23.776884,187.76,187.66,20.0]
["bitfinex","SOLUSD",1735573821744,23.776884,187.76,187.61,25.35519754]
["bitfinex","SOLUSD",1735573822254,23.776884,187.76,187.63,20.0]
["bitfinex","SOLUSD",1735573822547,23.776884,187.76,187.61,0.79896345]
["bitfinex","SOLUSD",1735573822548,23.776884,187.72,187.61,0.79896345]
["bitfinex","SOLUSD",1735573823146,8.0387,187.81,187.62,24.55623409]
["bitfinex","SOLUSD",1735573823347,8.0387,187.81,187.62,25.35531399]
["bitfinex","SOLUSD",1735573823568,8.0387,187.81,187.67,20.0]
["bitfinex","SOLUSD",1735573823747,8.0387,187.81,187.69,20.0]
["bitfinex","SOLUSD",1735573824072,8.0387,187.81,187.68,44.55623409]
["bitfinex","SOLUSD",1735573824245,23.776884,187.8,187.69,0.79886118]
["bitfinex","SOLUSD",1735573824446,23.776884,187.8,187.7,24.55623409]
["bitfinex","SOLUSD",1735573824670,8.0387,187.81,187.7,24.55623409]
["bitfinex","SOLUSD",1735573824975,8.0387,187.81,187.69,0.79886118]
["bitfinex","SOLUSD",1735573825165,23.776884,187.8,187.66,24.55623409]
["bitfinex","SOLUSD",1735573825371,23.776884,187.8,187.7,20.0]
["bitfinex","SOLUSD",1735573825956,23.776884,187.8,187.69,20.0]
["bitfinex","SOLUSD",1735573826647,23.776884,187.8,187.66,0.79891973]
["bitfinex","SOLUSD",1735573826971,23.776884,187.8,187.68,20.0]
["bitfinex","SOLUSD",1735573828454,23.776884,187.76,187.65,20.0]
["bitfinex","SOLUSD",1735573828650,23.776884,187.76,187.63,0.79905015]
["bitfinex","SOLUSD",1735573829155,23.776884,187.76,187.62,0.79908997]
["bitfinex","SOLUSD",1735573830184,23.776884,187.76,187.63,20.0]
["bitfinex","SOLUSD",1735573830557,20.0,187.77,187.63,20.0]
["bitfinex","SOLUSD",1735573830558,23.776884,187.74,187.63,20.0]
["bitfinex","SOLUSD",1735573830758,23.776884,187.74,187.59,31.85488075]
["bitfinex","SOLUSD",1735573830759,23.776884,187.74,187.62,20.0]
["bitfinex","SOLUSD",1735573831259,7.5657,187.75,187.64,20.0]
["bitfinex","SOLUSD",1735573831487,7.5657,187.75,187.66,20.0]
["bitfinex","SOLUSD",1735573832181,7.5657,187.75,187.68,20.0]
["bitfinex","SOLUSD",1735573832483,7.5657,187.8,187.69,25.35507741]
["bitfinex","SOLUSD",1735573832862,7.5657,187.8,187.71,24.55623409]
["bitfinex","SOLUSD",1735573833382,7.5657,187.8,187.73,20.0]
["bitfinex","SOLUSD",1735573833881,7.5657,187.8,187.67,0.79870513]
["bitfinex","SOLUSD",1735573833882,7.5657,187.8,187.71,20.0]
["bitfinex","SOLUSD",1735573834370,7.5657,187.8,187.67,25.35493922]
["bitfinex","SOLUSD",1735573834570,7.5657,187.8,187.68,24.55623409]
["bitfinex","SOLUSD",1735573834754,7.5657,187.8,187.71,20.0]
["bitfinex","SOLUSD",1735573834959,7.5657,187.8,187.73,20.0]
["bitfinex","SOLUSD",1735573835902,23.776884,187.79,187.68,0.7987973]
["bitfinex","SOLUSD",1735573836187,23.776884,187.79,187.56,171.93569071]
["bitfinex","SOLUSD",1735573836188,23.776884,187.79,187.6,0.79904677]
["bitfinex","SOLUSD",1735573836387,23.776884,187.75,187.6,0.79904677]
["bitfinex","SOLUSD",1735573836769,23.776884,187.75,187.62,20.0]
["bitfinex","SOLUSD",1735573838675,23.776884,187.75,187.64,20.0]
["bitfinex","SOLUSD",1735573838889,7.5657,187.8,187.66,20.0]
["bitfinex","SOLUSD",1735573839069,7.5657,187.8,187.66,24.55623409]
["bitfinex","SOLUSD",1735573839271,23.776884,187.79,187.69,20.0]
["bitfinex","SOLUSD",1735573839975,23.776884,187.79,187.67,0.79890117]
["bitfinex","SOLUSD",1735573840288,23.776884,187.79,187.65,0.79898478]
["bitfinex","SOLUSD",1735573840467,23.776884,187.79,187.66,20.0]
["bitfinex","SOLUSD",1735573841386,20.0,187.76,187.6,0.79905281]
["bitfinex","SOLUSD",1735573841573,30.190984,187.7,187.57,0.79930878]
["bitfinex","SOLUSD",1735573841766,30.190984,187.7,187.54,30.59253409]
["bitfinex","SOLUSD",1735573841966,30.190984,187.7,187.55,0.79936915]
["bitfinex","SOLUSD",1735573842167,30.190984,187.7,187.55,25.35560324]
["bitfinex","SOLUSD",1735573842382,30.190984,187.7,187.58,20.0]
["bitfinex","SOLUSD",1735573842588,30.190984,187.7,187.59,20.0]
["bitfinex","SOLUSD",1735573844089,30.190984,187.7,187.59,0.79932335]
["bitfinex","SOLUSD",1735573844394,23.776884,187.7,187.61,20.0]
["bitfinex","SOLUSD",1735573845080,1.5989,187.71,187.62,20.0]
["bitfinex","SOLUSD",1735573845475,1.5989,187.71,187.63,20.0]
["bitfinex","SOLUSD",1735573845991,1.5989,187.76,187.72,20.0]
["bitfinex","SOLUSD",1735573846201,1.5989,187.76,187.69,24.55623409]
["bitfinex","SOLUSD",1735573846202,6.4141,187.79,187.73,20.0]
["bitfinex","SOLUSD",1735573846374,1.5989,187.81,187.73,20.0]
["bitfinex","SOLUSD",1735573846573,1.5989,187.81,187.74,20.0]
["bitfinex","SOLUSD",1735573846912,23.776884,187.84,187.74,44.55623409]
["bitfinex","SOLUSD",1735573847072,6.4141,187.85,187.75,0.79865298]
["bitfinex","SOLUSD",1735573847982,6.4141,187.85,187.72,0.79865284]
["bitfinex","SOLUSD",1735573848183,23.776884,187.84,187.75,20.0]
["bitfinex","SOLUSD",1735573849276,6.4141,187.85,187.75,20.0]
["bitfinex","SOLUSD",1735573850095,23.776884,187.84,187.75,20.0]
["bitfinex","SOLUSD",1735573850278,23.776884,187.84,187.74,20.0]
["bitfinex","SOLUSD",1735573850979,23.776884,187.84,187.73,20.0]
["bitfinex","SOLUSD",1735573851299,23.776884,187.85,187.72,24.55623409]
["bitfinex","SOLUSD",1735573851479,23.776884,187.85,187.73,0.79870749]
["bitfinex","SOLUSD",1735573851687,23.776884,187.85,187.74,20.0]
["bitfinex","SOLUSD",1735573852277,23.776884,187.85,187.7,44.55623409]
["bitfinex","SOLUSD",1735573852502,23.776884,187.85,187.71,0.79873586]
["bitfinex","SOLUSD",1735573852987,23.776884,187.85,187.72,20.0]
["bitfinex","SOLUSD",1735573853377,23.776884,187.85,187.69,0.79879344]
["bitfinex","SOLUSD",1735573853698,23.776884,187.81,187.69,0.79879344]
["bitfinex","SOLUSD",1735573853885,23.776884,187.79,187.67,20.79890268]
["bitfinex","SOLUSD",1735573854282,23.776884,187.79,187.67,20.0]
["bitfinex","SOLUSD",1735573854482,23.776884,187.77,187.64,6.0363]
["bitfinex","SOLUSD",1735573854974,23.776884,187.77,187.62,0.79907021]
["bitfinex","SOLUSD",1735573855170,23.776884,187.73,187.62,0.79907021]
["bitfinex","SOLUSD",1735573855394,23.776884,187.73,187.6,6.1724]
["bitfinex","SOLUSD",1735573855698,23.776884,187.73,187.63,20.0]
["bitfinex","SOLUSD",1735573856084,23.776884,187.73,187.59,0.79920112]
["bitfinex","SOLUSD",1735573856410,23.776884,187.73,187.57,0.7993053]
["bitfinex","SOLUSD",1735573856576,23.776884,187.73,187.59,20.0]
["bitfinex","SOLUSD",1735573859107,20.0,187.68,187.56,6.1724]
["bitfinex","SOLUSD",1735573859279,23.776884,187.67,187.56,6.1724]
["bitfinex","SOLUSD",1735573859693,25.329784,187.67,187.51,1.5687]
["bitfinex","SOLUSD",1735573860003,25.329784,187.67,187.53,20.0]
["bitfinex","SOLUSD",1735573860684,25.329784,187.67,187.5,7.1724]
["bitfinex","SOLUSD",1735573860880,23.776884,187.63,187.5,7.1724]
["bitfinex","SOLUSD",1735573861077,23.776884,187.61,187.5,1.0]
["bitfinex","SOLUSD",1735573862085,23.776884,187.61,187.5,21.0]
["bitfinex","SOLUSD",1735573862689,23.776884,187.61,187.5,1.0]
["bitfinex","SOLUSD",1735573863191,23.776884,187.57,187.5,1.0]
["bitfinex","SOLUSD",1735573864904,23.776884,187.55,187.5,1.0]
["bitfinex","SOLUSD",1735573866022,23.776884,187.55,187.43,20.0]
["bitfinex","SOLUSD",1735573866328,23.776884,187.51,187.35,6.1724]
["bitfinex","SOLUSD",1735573866528,23.776884,187.51,187.35,6.97264048]
["bitfinex","SOLUSD",1735573866831,23.776884,187.51,187.39,20.0]
["bitfinex","SOLUSD",1735573867197,23.776884,187.51,187.38,20.0]
["bitfinex","SOLUSD",1735573867405,23.776884,187.51,187.38,44.55623409]
["bitfinex","SOLUSD",1735573867616,6.5937,187.52,187.4,24.55623409]
["bitfinex","SOLUSD",1735573867796,21.5529,187.56,187.41,24.55623409]
["bitfinex","SOLUSD",1735573867797,28.1466,187.56,187.41,24.55623409]
["bitfinex","SOLUSD",1735573868296,28.1466,187.56,187.39,0.80016776]
["bitfinex","SOLUSD",1735573868297,20.0,187.52,187.42,24.55623409]
["bitfinex","SOLUSD",1735573868504,20.0,187.52,187.41,24.55623409]
["bitfinex","SOLUSD",1735573869121,8.1407,187.61,187.47,44.55623409]
["bitfinex","SOLUSD",1735573869294,8.1407,187.61,187.48,24.55623409]
["bitfinex","SOLUSD",1735573869797,8.1407,187.61,187.47,44.55623409]
["bitfinex","SOLUSD",1735573870121,23.776884,187.57,187.47,20.0]
["bitfinex","SOLUSD",1735573870320,20.0,187.54,187.44,7.5095]
["bitfinex","SOLUSD",1735573870619,20.0,187.54,187.44,6.0039]
["bitfinex","SOLUSD",1735573870998,23.776884,187.57,187.44,6.0039]
["bitfinex","SOLUSD",1735573871198,8.1407,187.61,187.45,24.55623409]
["bitfinex","SOLUSD",1735573871398,8.1407,187.61,187.44,6.0039]
["bitfinex","SOLUSD",1735573871399,20.0,187.58,187.44,54.33701809]
["bitfinex","SOLUSD",1735573871599,20.0,187.58,187.44,30.56013409]
["bitfinex","SOLUSD",1735573871815,23.776884,187.57,187.44,6.0039]
["bitfinex","SOLUSD",1735573872002,23.776884,187.57,187.44,30.56013409]
["bitfinex","SOLUSD",1735573872717,8.1407,187.61,187.48,44.55623409]
["bitfinex","SOLUSD",1735573872922,8.1407,187.61,187.49,24.55623409]
["bitfinex","SOLUSD",1735573873422,8.1407,187.61,187.51,20.0]
["bitfinex","SOLUSD",1735573874128,1.5532,187.65,187.49,2.30532893]
["bitfinex","SOLUSD",1735573874296,1.5532,187.65,187.44,7.5095]
["bitfinex","SOLUSD",1735573874503,23.776884,187.58,187.44,7.5095]
["bitfinex","SOLUSD",1735573875421,23.776884,187.58,187.44,32.06573409]
["bitfinex","SOLUSD",1735573875822,23.776884,187.58,187.46,24.55623409]
["bitfinex","SOLUSD",1735573876021,23.776884,187.58,187.44,7.5095]
["bitfinex","SOLUSD",1735573876235,23.776884,187.56,187.44,7.5095]
["bitfinex","SOLUSD",1735573876908,30.364384,187.56,187.41,24.55623409]
["bitfinex","SOLUSD",1735573877626,20.0,187.53,187.39,32.06573409]
["bitfinex","SOLUSD",1735573877921,23.776884,187.52,187.39,7.5095]
["bitfinex","SOLUSD",1735573878126,23.776884,187.52,187.39,6.0039]
["bitfinex","SOLUSD",1735573879012,23.776884,187.52,187.39,30.56013409]
["bitfinex","SOLUSD",1735573879216,20.0,187.49,187.37,24.55623409]
["bitfinex","SOLUSD",1735573879531,23.776884,187.48,187.35,30.56013409]
["bitfinex","SOLUSD",1735573880209,23.776884,187.48,187.35,6.0039]
["bitfinex","SOLUSD",1735573880401,23.776884,187.48,187.35,30.56013409]
["bitfinex","SOLUSD",1735573880608,23.776884,187.48,187.35,6.0039]
["bitfinex","SOLUSD",1735573880909,23.776884,187.46,187.35,6.0039]
["bitfinex","SOLUSD",1735573882025,1.5532,187.47,187.35,6.0039]
["bitfinex","SOLUSD",1735573882209,1.5532,187.47,187.37,24.55623409]
["bitfinex","SOLUSD",1735573882407,1.5532,187.47,187.38,20.0]
["bitfinex","SOLUSD",1735573883411,1.5532,187.47,187.4,20.0]
["bitfinex","SOLUSD",1735573883937,6.5875,187.56,187.4,20.0]
["bitfinex","SOLUSD",1735573883938,1.5082,187.52,187.4,44.55623409]
["bitfinex","SOLUSD",1735573884138,1.5082,187.52,187.44,20.0]
["bitfinex","SOLUSD",1735573884347,6.5875,187.56,187.44,20.0]
["bitfinex","SOLUSD",1735573885023,6.5875,187.56,187.42,24.55623409]
["bitfinex","SOLUSD",1735573885202,6.5875,187.56,187.44,20.0]
["bitfinex","SOLUSD",1735573885818,23.776884,187.55,187.39,24.55623409]
["bitfinex","SOLUSD",1735573886026,23.776884,187.55,187.43,20.0]
["bitfinex","SOLUSD",1735573886328,23.776884,187.55,187.45,20.0]
["bitfinex","SOLUSD",1735573886730,6.5875,187.56,187.46,20.0]
["bitfinex","SOLUSD",1735573886932,6.5875,187.56,187.47,20.0]
["bitfinex","SOLUSD",1735573887228,23.776884,187.55,187.47,20.0]
["bitfinex","SOLUSD",1735573887531,23.776884,187.55,187.44,20.0]
["bitfinex","SOLUSD",1735573887832,23.776884,187.55,187.45,20.0]
["bitfinex","SOLUSD",1735573888034,6.5875,187.56,187.45,44.55623409]
["bitfinex","SOLUSD",1735573888331,1.5082,187.57,187.48,20.0]
["bitfinex","SOLUSD",1735573888542,1.5082,187.57,187.5,20.0]
["bitfinex","SOLUSD",1735573889530,23.776884,187.56,187.48,20.0]
["bitfinex","SOLUSD",1735573890154,23.776884,187.56,187.46,20.0]
["bitfinex","SOLUSD",1735573890439,23.776884,187.56,187.38,24.55623409]
["bitfinex","SOLUSD",1735573890932,6.0765,187.55,187.37,24.55623409]
["bitfinex","SOLUSD",1735573891110,6.0765,187.55,187.4,20.0]
["bitfinex","SOLUSD",1735573891306,6.0765,187.55,187.36,24.55623409]
["bitfinex","SOLUSD",1735573891719,6.0765,187.55,187.35,25.35639153]
["bitfinex","SOLUSD",1735573891926,23.776884,187.53,187.34,31.07173409]
["bitfinex","SOLUSD",1735573892107,23.776884,187.53,187.37,20.0]
["bitfinex","SOLUSD",1735573892415,23.776884,187.51,187.34,6.5155]
["bitfinex","SOLUSD",1735573892935,23.776884,187.51,187.37,20.0]
["bitfinex","SOLUSD",1735573893522,23.776884,187.41,187.2,6.5155]
["bitfinex","SOLUSD",1735573893836,7.5847,187.42,187.22,24.55623409]
["bitfinex","SOLUSD",1735573893837,6.36390865,187.4,187.22,24.55623409]
["bitfinex","SOLUSD",1735573894029,23.776884,187.39,187.22,24.55623409]
["bitfinex","SOLUSD",1735573894217,23.776884,187.39,187.2,31.07173409]
["bitfinex","SOLUSD",1735573894529,23.776884,187.37,187.23,20.0]
["bitfinex","SOLUSD",1735573895232,23.776884,187.37,187.22,24.55623409]
["bitfinex","SOLUSD",1735573895533,23.776884,187.36,187.2,24.55623409]
["bitfinex","SOLUSD",1735573895834,23.776884,187.36,187.25,20.0]
["bitfinex","SOLUSD",1735573896025,1.98752466,187.37,187.25,20.0]
["bitfinex","SOLUSD",1735573896556,1.98752466,187.37,187.2,24.55623409]
["bitfinex","SOLUSD",1735573896729,23.776884,187.36,187.23,20.0]
["bitfinex","SOLUSD",1735573897334,23.776884,187.36,187.25,20.0]
["bitfinex","SOLUSD",1735573899617,23.776884,187.36,187.21,20.0]
["bitfinex","SOLUSD",1735573899818,3.65255945,187.36,187.21,20.0]
["bitfinex","SOLUSD",1735573900141,8.15428794,187.36,187.19,20.0]
["bitfinex","SOLUSD",1735573900740,8.15428794,187.36,187.21,20.0]
["bitfinex","SOLUSD",1735573901443,8.15428794,187.36,187.23,20.0]
["bitfinex","SOLUSD",1735573901649,7.5847,187.42,187.25,20.0]
["bitfinex","SOLUSD",1735573901946,23.776884,187.4,187.25,20.0]
["bitfinex","SOLUSD",1735573902146,7.5847,187.42,187.25,20.0]
["bitfinex","SOLUSD",1735573903218,9.45013956,187.42,187.27,20.0]
["bitfinex","SOLUSD",1735573903423,9.45013956,187.42,187.28,20.0]
["bitfinex","SOLUSD",1735573903987,9.45013956,187.42,187.32,20.0]
["bitfinex","SOLUSD",1735573903988,7.5847,187.42,187.32,20.0]
["bitfinex","SOLUSD",1735573904162,1.5082,187.42,187.32,20.0]
["bitfinex","SOLUSD",1735573904823,7.9618,187.47,187.32,20.0]
["bitfinex","SOLUSD",1735573905016,7.9618,187.47,187.34,20.0]
["bitfinex","SOLUSD",1735573905237,7.9618,187.47,187.37,20.0]
["bitfinex","SOLUSD",1735573905449,6.4391,187.52,187.38,20.0]
["bitfinex","SOLUSD",1735573905939,6.4391,187.52,187.39,20.0]
["bitfinex","SOLUSD",1735573906148,6.4391,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735573906350,23.776884,187.51,187.4,20.0]
["bitfinex","SOLUSD",1735573906524,6.4391,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735573907940,23.776884,187.51,187.31,24.55623409]
["bitfinex","SOLUSD",1735573908150,29.71040939,187.51,187.29,24.55623409]
["bitfinex","SOLUSD",1735573908356,29.71040939,187.51,187.28,25.3566677]
["bitfinex","SOLUSD",1735573908657,29.71040939,187.51,187.32,20.0]
["bitfinex","SOLUSD",1735573909058,29.71040939,187.51,187.31,20.0]
["bitfinex","SOLUSD",1735573909840,29.71040939,187.51,187.33,20.0]
["bitfinex","SOLUSD",1735573910364,29.71040939,187.51,187.3,24.55623409]
["bitfinex","SOLUSD",1735573910663,29.71040939,187.51,187.32,20.0]
["bitfinex","SOLUSD",1735573911941,29.71040939,187.51,187.31,20.0]
["bitfinex","SOLUSD",1735573912343,5.93352539,187.51,187.35,20.0]
["bitfinex","SOLUSD",1735573912735,23.776884,187.5,187.35,20.0]
["bitfinex","SOLUSD",1735573913346,23.776884,187.5,187.3,24.55623409]
["bitfinex","SOLUSD",1735573913546,31.57584895,187.5,187.3,24.55623409]
["bitfinex","SOLUSD",1735573913861,31.57584895,187.5,187.33,20.0]
["bitfinex","SOLUSD",1735573914055,1.86543956,187.49,187.33,20.0]
["bitfinex","SOLUSD",1735573914366,23.776884,187.48,187.28,0.80039954]
["bitfinex","SOLUSD",1735573914547,23.776884,187.47,187.3,20.0]
["bitfinex","SOLUSD",1735573914743,23.776884,187.47,187.27,6.2946]
["bitfinex","SOLUSD",1735573914946,23.776884,187.45,187.27,6.2946]
["bitfinex","SOLUSD",1735573915448,23.776884,187.43,187.3,20.0]
["bitfinex","SOLUSD",1735573919460,23.776884,187.43,187.25,24.55623409]
["bitfinex","SOLUSD",1735573919760,31.57584895,187.43,187.25,24.55623409]
["bitfinex","SOLUSD",1735573920463,31.57584895,187.43,187.3,20.0]
["bitfinex","SOLUSD",1735573920960,31.57584895,187.43,187.25,24.55623409]
["bitfinex","SOLUSD",1735573921163,23.776884,187.41,187.25,24.55623409]
["bitfinex","SOLUSD",1735573921358,23.776884,187.41,187.28,20.0]
["bitfinex","SOLUSD",1735573921662,23.776884,187.41,187.29,20.0]
["bitfinex","SOLUSD",1735573921834,23.776884,187.41,187.26,24.55623409]
["bitfinex","SOLUSD",1735573922462,23.776884,187.41,187.29,20.0]
["bitfinex","SOLUSD",1735573922639,23.776884,187.41,187.31,20.0]
["bitfinex","SOLUSD",1735573922968,6.492,187.44,187.31,20.0]
["bitfinex","SOLUSD",1735573923465,23.776884,187.43,187.3,20.0]
["bitfinex","SOLUSD",1735573924069,31.57584895,187.43,187.28,20.0]
["bitfinex","SOLUSD",1735573924257,23.776884,187.43,187.28,20.0]
["bitfinex","SOLUSD",1735573924460,25.368784,187.41,187.23,24.55623409]
["bitfinex","SOLUSD",1735573924766,6.492,187.4,187.21,24.55623409]
["bitfinex","SOLUSD",1735573924975,14.29096495,187.4,187.26,20.0]
["bitfinex","SOLUSD",1735573925156,23.776884,187.39,187.26,20.0]
["bitfinex","SOLUSD",1735573926480,23.776884,187.39,187.24,20.0]
["bitfinex","SOLUSD",1735573927171,23.776884,187.39,187.26,20.0]
["bitfinex","SOLUSD",1735573930372,14.29096495,187.4,187.26,20.0]
["bitfinex","SOLUSD",1735573930569,14.29096495,187.4,187.3,20.0]
["bitfinex","SOLUSD",1735573930772,6.492,187.4,187.27,49.13374231]
["bitfinex","SOLUSD",1735573931065,6.492,187.4,187.32,20.0]
["bitfinex","SOLUSD",1735573931366,6.4885,187.45,187.36,20.0]
["bitfinex","SOLUSD",1735573931951,6.4885,187.45,187.31,23.776884]
["bitfinex","SOLUSD",1735573932168,6.4885,187.45,187.35,20.0]
["bitfinex","SOLUSD",1735573933474,6.4885,187.45,187.37,20.0]
["bitfinex","SOLUSD",1735573933873,1.5805,187.46,187.4,20.0]
["bitfinex","SOLUSD",1735573934559,1.5805,187.46,187.33,24.55623409]
["bitfinex","SOLUSD",1735573935173,1.5805,187.46,187.36,20.0]
["bitfinex","SOLUSD",1735573935557,1.5805,187.46,187.32,44.55623409]
["bitfinex","SOLUSD",1735573935764,1.5805,187.46,187.36,20.0]
["bitfinex","SOLUSD",1735573936351,23.776884,187.45,187.28,25.35660345]
["bitfinex","SOLUSD",1735573936770,25.64232356,187.45,187.31,20.0]
["bitfinex","SOLUSD",1735573936967,25.64232356,187.45,187.32,20.0]
["bitfinex","SOLUSD",1735573937292,25.64232356,187.45,187.33,20.0]
["bitfinex","SOLUSD",1735573937986,25.64232356,187.45,187.3,48.33311809]
["bitfinex","SOLUSD",1735573938189,25.64232356,187.45,187.33,20.0]
["bitfinex","SOLUSD",1735573938367,1.86543956,187.45,187.33,20.0]
["bitfinex","SOLUSD",1735573938560,7.51402539,187.46,187.36,20.0]
["bitfinex","SOLUSD",1735573939276,7.51402539,187.46,187.37,20.0]
["bitfinex","SOLUSD",1735573939878,1.5805,187.46,187.38,20.0]
["bitfinex","SOLUSD",1735573940068,1.5805,187.46,187.39,20.0]
["bitfinex","SOLUSD",1735573940463,6.4885,187.5,187.4,43.776884]
["bitfinex","SOLUSD",1735573941188,6.4885,187.5,187.4,20.0]
["bitfinex","SOLUSD",1735573941369,6.4885,187.5,187.41,20.0]
["bitfinex","SOLUSD",1735573941991,1.586,187.52,187.44,20.0]
["bitfinex","SOLUSD",1735573944391,1.586,187.52,187.43,20.0]
["bitfinex","SOLUSD",1735573944876,1.586,187.52,187.35,24.55623409]
["bitfinex","SOLUSD",1735573945190,23.776884,187.51,187.34,25.35625944]
["bitfinex","SOLUSD",1735573945495,23.776884,187.51,187.37,20.0]
["bitfinex","SOLUSD",1735573945687,23.776884,187.51,187.35,23.776884]
["bitfinex","SOLUSD",1735573946488,23.776884,187.51,187.38,20.0]
["bitfinex","SOLUSD",1735573947191,1.586,187.52,187.38,20.0]
["bitfinex","SOLUSD",1735573947192,1.586,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735573947390,1.586,187.52,187.42,20.0]
["bitfinex","SOLUSD",1735573948193,1.586,187.52,187.44,20.0]
["bitfinex","SOLUSD",1735573950405,1.586,187.52,187.43,20.0]
["bitfinex","SOLUSD",1735573950780,1.586,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735573950991,1.586,187.52,187.42,20.0]
["bitfinex","SOLUSD",1735573951296,23.776884,187.51,187.34,24.55623409]
["bitfinex","SOLUSD",1735573951478,1.586,187.52,187.39,20.0]
["bitfinex","SOLUSD",1735573951678,1.586,187.52,187.41,20.0]
["bitfinex","SOLUSD",1735573952172,1.586,187.52,187.42,23.776884]
["bitfinex","SOLUSD",1735573952377,1.586,187.52,187.42,20.0]
["bitfinex","SOLUSD",1735573952971,1.586,187.52,187.33,37.1609]
["bitfinex","SOLUSD",1735573952972,1.586,187.52,187.39,23.776884]
["bitfinex","SOLUSD",1735573953278,1.586,187.52,187.44,20.0]
["bitfinex","SOLUSD",1735573954095,1.586,187.52,187.46,20.0]
["bitfinex","SOLUSD",1735573954474,1.586,187.52,187.39,24.55623409]
["bitfinex","SOLUSD",1735573954716,1.586,187.52,187.44,20.0]
["bitfinex","SOLUSD",1735573955404,6.4982,187.54,187.47,20.0]
["bitfinex","SOLUSD",1735573955811,1.5323,187.57,187.51,20.0]
["bitfinex","SOLUSD",1735573955978,1.5323,187.57,187.48,44.57663144]
["bitfinex","SOLUSD",1735573957194,1.5323,187.57,187.48,69.13286553]
["bitfinex","SOLUSD",1735573957898,1.5323,187.57,187.48,44.57663144]
["bitfinex","SOLUSD",1735573958620,1.5424,187.62,187.52,20.0]
["bitfinex","SOLUSD",1735573958898,1.5424,187.62,187.53,20.0]
["bitfinex","SOLUSD",1735573959083,1.5424,187.62,187.54,20.0]
["bitfinex","SOLUSD",1735573959584,7.8832,187.68,187.59,20.0]
["bitfinex","SOLUSD",1735573961496,7.8832,187.68,187.6,43.776884]
["bitfinex","SOLUSD",1735573962222,7.8832,187.68,187.59,20.0]
["bitfinex","SOLUSD",1735573962393,7.8832,187.68,187.6,43.776884]
["bitfinex","SOLUSD",1735573962819,1.5424,187.68,187.6,43.776884]
["bitfinex","SOLUSD",1735573963342,1.5424,187.68,187.56,24.55623409]
["bitfinex","SOLUSD",1735573963485,1.5424,187.68,187.57,24.55623409]
["bitfinex","SOLUSD",1735573963687,1.5424,187.68,187.6,20.0]
["bitfinex","SOLUSD",1735573963992,1.5424,187.68,187.61,20.0]
["bitfinex","SOLUSD",1735573964593,1.5424,187.68,187.62,43.776884]
["bitfinex","SOLUSD",1735573964911,1.5424,187.68,187.62,20.0]
["bitfinex","SOLUSD",1735573965115,1.5424,187.68,187.57,24.55623409]
["bitfinex","SOLUSD",1735573965316,1.5424,187.68,187.58,23.776884]
["bitfinex","SOLUSD",1735573965891,1.5424,187.68,187.61,20.0]
["bitfinex","SOLUSD",1735573966514,1.5424,187.68,187.56,23.776884]
["bitfinex","SOLUSD",1735573967192,1.5424,187.68,187.59,20.0]
["bitfinex","SOLUSD",1735573967492,1.5424,187.68,187.6,20.0]
["bitfinex","SOLUSD",1735573968615,1.5424,187.68,187.62,20.0]
["bitfinex","SOLUSD",1735573969300,1.5424,187.68,187.64,20.0]
["bitfinex","SOLUSD",1735573969500,6.3408,187.72,187.64,20.0]
["bitfinex","SOLUSD",1735573970490,6.3408,187.72,187.65,20.0]
["bitfinex","SOLUSD",1735573970898,6.3408,187.72,187.64,20.0]
["bitfinex","SOLUSD",1735573971544,6.3408,187.72,187.59,24.55623409]
["bitfinex","SOLUSD",1735573971705,6.3408,187.72,187.62,20.0]
["bitfinex","SOLUSD",1735573972511,6.3408,187.72,187.59,24.55623409]
["bitfinex","SOLUSD",1735573973714,23.776884,187.71,187.55,25.35548704]
["bitfinex","SOLUSD",1735573974097,6.3408,187.72,187.56,24.55623409]
["bitfinex","SOLUSD",1735573974315,6.3408,187.72,187.6,20.0]
["bitfinex","SOLUSD",1735573974514,6.3408,187.72,187.61,20.0]
["bitfinex","SOLUSD",1735573974935,6.3408,187.72,187.63,20.0]
["bitfinex","SOLUSD",1735573975103,6.3408,187.72,187.57,23.776884]
["bitfinex","SOLUSD",1735573975312,6.3408,187.72,187.61,24.55623409]
["bitfinex","SOLUSD",1735573975949,6.3408,187.72,187.63,24.55623409]
["bitfinex","SOLUSD",1735573976547,6.3408,187.72,187.62,24.57602931]
["bitfinex","SOLUSD",1735573976847,6.3408,187.72,187.62,49.1322634]
["bitfinex","SOLUSD",1735573977047,6.3408,187.72,187.65,20.0]
["bitfinex","SOLUSD",1735573977735,3.6744405,187.78,187.71,20.0]
["bitfinex","SOLUSD",1735573978054,1.5951,187.83,187.66,0.79900863]
["bitfinex","SOLUSD",1735573978214,1.5951,187.83,187.7,44.55623409]
["bitfinex","SOLUSD",1735573978414,1.5951,187.83,187.71,20.0]
["bitfinex","SOLUSD",1735573978752,1.5951,187.83,187.7,20.0]
["bitfinex","SOLUSD",1735573978959,1.5951,187.83,187.71,20.0]
["bitfinex","SOLUSD",1735573979449,1.5951,187.83,187.72,20.0]
["bitfinex","SOLUSD",1735573979763,1.5951,187.83,187.73,20.0]
["bitfinex","SOLUSD",1735573980248,1.5951,187.83,187.72,20.0]
["bitfinex","SOLUSD",1735573981137,1.5951,187.83,187.73,20.0]
["bitfinex","SOLUSD",1735573981642,1.5951,187.83,187.72,44.55623409]
["bitfinex","SOLUSD",1735573981848,7.964,187.95,187.78,20.0]
["bitfinex","SOLUSD",1735573982055,6.68674272,187.9,187.78,20.0]
["bitfinex","SOLUSD",1735573982752,6.3689,187.87,187.73,6.6253]
["bitfinex","SOLUSD",1735573982974,6.3689,187.87,187.7,24.55623409]
["bitfinex","SOLUSD",1735573982975,13.05564272,187.87,187.7,24.55623409]
["bitfinex","SOLUSD",1735573983274,13.05564272,187.87,187.72,23.776884]
["bitfinex","SOLUSD",1735573983575,13.05564272,187.87,187.74,20.0]
["bitfinex","SOLUSD",1735573984579,13.05564272,187.87,187.76,20.0]
["bitfinex","SOLUSD",1735573985840,13.05564272,187.87,187.75,20.0]
["bitfinex","SOLUSD",1735573986051,13.05564272,187.87,187.77,20.0]
["bitfinex","SOLUSD",1735573987539,13.05564272,187.87,187.73,24.55623409]
["bitfinex","SOLUSD",1735573987739,13.05564272,187.87,187.71,24.55623409]
["bitfinex","SOLUSD",1735573987938,23.776884,187.86,187.7,24.55623409]
["bitfinex","SOLUSD",1735573988263,23.776884,187.86,187.73,20.0]
["bitfinex","SOLUSD",1735573988645,23.776884,187.86,187.71,35.37209865]
["bitfinex","SOLUSD",1735573989279,23.776884,187.84,187.68,6.6253]
["bitfinex","SOLUSD",1735573989445,11.95328322,187.85,187.69,16.17090178]
["bitfinex","SOLUSD",1735573989647,23.776884,187.84,187.71,20.0]
["bitfinex","SOLUSD",1735573989950,23.776884,187.84,187.74,20.0]
["bitfinex","SOLUSD",1735573989951,6.68674272,187.84,187.74,20.0]
["bitfinex","SOLUSD",1735573991067,5.2665405,187.85,187.73,20.0]
["bitfinex","SOLUSD",1735573991569,5.2665405,187.85,187.74,20.0]
["bitfinex","SOLUSD",1735573992177,5.2665405,187.85,187.7,23.776884]
["bitfinex","SOLUSD",1735573992496,5.2665405,187.85,187.7,39.14898265]
["bitfinex","SOLUSD",1735573992894,23.776884,187.84,187.69,0.79880313]
["bitfinex","SOLUSD",1735573993203,23.776884,187.84,187.66,36.70727365]
["bitfinex","SOLUSD",1735573993204,23.776884,187.82,187.66,36.70727365]
["bitfinex","SOLUSD",1735573993395,1.5921,187.81,187.65,16.17102593]
["bitfinex","SOLUSD",1735573993781,1.5921,187.81,187.66,23.776884]
["bitfinex","SOLUSD",1735573994079,1.5921,187.81,187.64,15.37209865]
["bitfinex","SOLUSD",1735573994080,23.776884,187.8,187.64,15.37209865]
["bitfinex","SOLUSD",1735573994304,6.1218,187.79,187.67,20.0]
["bitfinex","SOLUSD",1735573994458,23.776884,187.76,187.6,2.38284892]
["bitfinex","SOLUSD",1735573994666,23.776884,187.76,187.58,15.37209865]
["bitfinex","SOLUSD",1735573994667,23.776884,187.74,187.58,15.37209865]
["bitfinex","SOLUSD",1735573994968,23.776884,187.74,187.56,30.74419665]
["bitfinex","SOLUSD",1735573995166,30.09141506,187.74,187.55,15.37209865]
["bitfinex","SOLUSD",1735573995397,30.09141506,187.74,187.58,20.0]
["bitfinex","SOLUSD",1735573996271,23.776884,187.7,187.54,24.63487588]
["bitfinex","SOLUSD",1735573996665,23.776884,187.7,187.57,20.0]
["bitfinex","SOLUSD",1735573996871,6.1218,187.69,187.57,20.0]
["bitfinex","SOLUSD",1735573997600,6.1218,187.69,187.53,31.08717588]
["bitfinex","SOLUSD",1735573997764,6.1218,187.69,187.55,24.63487588]
["bitfinex","SOLUSD",1735573997964,6.1218,187.69,187.58,20.0]
["bitfinex","SOLUSD",1735573998461,23.776884,187.67,187.53,24.63487588]
["bitfinex","SOLUSD",1735573998770,1.5921,187.68,187.56,20.0]
["bitfinex","SOLUSD",1735573998983,1.5921,187.68,187.57,20.0]
["bitfinex","SOLUSD",1735573999370,1.5921,187.68,187.57,24.63487588]
["bitfinex","SOLUSD",1735573999579,1.5921,187.68,187.58,23.776884]
["bitfinex","SOLUSD",1735573999785,1.5921,187.68,187.61,20.0]
["bitfinex","SOLUSD",1735573999980,1.5921,187.73,187.65,20.0]
["bitfinex","SOLUSD",1735574000172,1.5921,187.73,187.66,20.0]
["bitfinex","SOLUSD",1735574001289,1.5921,187.73,187.67,20.0]
["bitfinex","SOLUSD",1735574001688,7.7139,187.78,187.69,20.0]
["bitfinex","SOLUSD",1735574003778,7.7139,187.78,187.61,0.79889291]
["bitfinex","SOLUSD",1735574003779,7.7139,187.78,187.64,24.63487588]
["bitfinex","SOLUSD",1735574003979,7.7139,187.78,187.63,24.63487588]
["bitfinex","SOLUSD",1735574004399,23.776884,187.77,187.61,25.43376879]
["bitfinex","SOLUSD",1735574004576,23.776884,187.77,187.61,0.79889291]
["bitfinex","SOLUSD",1735574004888,23.776884,187.77,187.6,24.63487588]
["bitfinex","SOLUSD",1735574005481,23.776884,187.75,187.63,20.0]
["bitfinex","SOLUSD",1735574006011,23.776884,187.75,187.59,48.41175988]
["bitfinex","SOLUSD",1735574006297,23.776884,187.75,187.6,24.63487588]
["bitfinex","SOLUSD",1735574006481,23.776884,187.75,187.63,20.0]
["bitfinex","SOLUSD",1735574006986,23.776884,187.75,187.62,20.0]
["bitfinex","SOLUSD",1735574007202,30.09141506,187.75,187.62,20.0]
["bitfinex","SOLUSD",1735574009114,23.776884,187.73,187.55,24.63487588]
["bitfinex","SOLUSD",1735574009285,23.776884,187.73,187.58,44.63487588]
["bitfinex","SOLUSD",1735574009598,23.776884,187.73,187.62,20.0]
["bitfinex","SOLUSD",1735574009974,30.09141506,187.73,187.62,20.0]
["bitfinex","SOLUSD",1735574010700,6.31453106,187.73,187.63,20.0]
["bitfinex","SOLUSD",1735574010878,30.09141506,187.73,187.63,20.0]
["bitfinex","SOLUSD",1735574011201,23.776884,187.72,187.59,20.0]
["bitfinex","SOLUSD",1735574011607,23.776884,187.72,187.61,20.0]
["bitfinex","SOLUSD",1735574011998,23.776884,187.72,187.6,20.0]
["bitfinex","SOLUSD",1735574012196,8.1421,187.74,187.61,20.0]
["bitfinex","SOLUSD",1735574012918,8.1421,187.74,187.63,20.0]
["bitfinex","SOLUSD",1735574014919,8.1421,187.74,187.65,20.0]
["bitfinex","SOLUSD",1735574015094,8.1421,187.74,187.66,20.0]
["bitfinex","SOLUSD",1735574015412,1.5167,187.74,187.7,20.0]
["bitfinex","SOLUSD",1735574015716,6.6254,187.78,187.73,20.0]
["bitfinex","SOLUSD",1735574015891,1.5196,187.79,187.73,20.0]
["bitfinex","SOLUSD",1735574016214,1.5196,187.79,187.75,20.0]
["bitfinex","SOLUSD",1735574016530,6.2705,187.82,187.75,20.0]
["bitfinex","SOLUSD",1735574016933,1.5196,187.84,187.72,16.16748308]
["bitfinex","SOLUSD",1735574016934,1.5196,187.84,187.77,20.0]
["bitfinex","SOLUSD",1735574017093,1.5196,187.84,187.78,20.0]
["bitfinex","SOLUSD",1735574017610,1.5196,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735574018121,1.5196,187.84,187.77,20.0]
["bitfinex","SOLUSD",1735574018289,1.5196,187.84,187.78,20.0]
["bitfinex","SOLUSD",1735574019131,1.5196,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735574019497,1.5196,187.84,187.73,24.58270837]
["bitfinex","SOLUSD",1735574019691,1.5196,187.84,187.77,20.0]
["bitfinex","SOLUSD",1735574020130,1.5196,187.84,187.79,20.0]
["bitfinex","SOLUSD",1735574020495,6.2705,187.87,187.79,20.0]
["bitfinex","SOLUSD",1735574020833,1.5922,187.88,187.82,20.0]
["bitfinex","SOLUSD",1735574021395,6.17,187.91,187.83,20.0]
["bitfinex","SOLUSD",1735574022098,6.17,187.91,187.8,25.38103866]
["bitfinex","SOLUSD",1735574022099,6.17,187.91,187.82,20.0]
["bitfinex","SOLUSD",1735574022500,6.17,187.91,187.84,20.0]
["bitfinex","SOLUSD",1735574024329,6.17,187.91,187.79,20.0]
["bitfinex","SOLUSD",1735574025124,9.8444405,187.91,187.74,24.58270837]
["bitfinex","SOLUSD",1735574025708,9.8444405,187.91,187.75,44.58270837]
["bitfinex","SOLUSD",1735574025906,9.8444405,187.91,187.77,23.776884]
["bitfinex","SOLUSD",1735574026113,9.8444405,187.91,187.8,20.0]
["bitfinex","SOLUSD",1735574032222,23.776884,187.9,187.8,20.0]
["bitfinex","SOLUSD",1735574032421,23.776884,187.9,187.75,20.0]
["bitfinex","SOLUSD",1735574032609,30.09141506,187.9,187.77,20.0]
["bitfinex","SOLUSD",1735574033119,6.31453106,187.9,187.77,20.0]
["bitfinex","SOLUSD",1735574033418,6.31453106,187.9,187.75,20.0]
["bitfinex","SOLUSD",1735574033622,23.776884,187.89,187.77,20.0]
["bitfinex","SOLUSD",1735574034836,23.776884,187.89,187.74,48.35959237]
["bitfinex","SOLUSD",1735574035244,23.776884,187.89,187.77,20.0]
["bitfinex","SOLUSD",1735574035753,6.31453106,187.9,187.79,20.0]
["bitfinex","SOLUSD",1735574035965,23.776884,187.89,187.79,20.0]
["bitfinex","SOLUSD",1735574036256,30.09141506,187.9,187.76,20.0]
["bitfinex","SOLUSD",1735574036257,6.31453106,187.9,187.76,20.0]
["bitfinex","SOLUSD",1735574036430,6.31453106,187.9,187.77,23.776884]
["bitfinex","SOLUSD",1735574036939,6.31453106,187.9,187.8,20.0]
["bitfinex","SOLUSD",1735574038320,30.09141506,187.9,187.77,20.0]
["bitfinex","SOLUSD",1735574038721,23.776884,187.89,187.77,20.0]
["bitfinex","SOLUSD",1735574039055,23.776884,187.89,187.71,24.58270837]
["bitfinex","SOLUSD",1735574039225,23.776884,187.87,187.71,24.58270837]
["bitfinex","SOLUSD",1735574039849,23.776884,187.87,187.74,20.0]
["bitfinex","SOLUSD",1735574040056,6.2036,187.86,187.75,20.0]
["bitfinex","SOLUSD",1735574040959,23.776884,187.83,187.67,21.96340123]
["bitfinex","SOLUSD",1735574041317,23.776884,187.83,187.72,20.0]
["bitfinex","SOLUSD",1735574042053,23.776884,187.83,187.71,20.0]
["bitfinex","SOLUSD",1735574042252,23.776884,187.83,187.72,20.0]
["bitfinex","SOLUSD",1735574042822,23.776884,187.81,187.65,25.21544123]
["bitfinex","SOLUSD",1735574043038,1.5287,187.8,187.66,23.776884]
["bitfinex","SOLUSD",1735574043439,1.5287,187.8,187.65,9.84444]
["bitfinex","SOLUSD",1735574043643,1.5287,187.8,187.66,15.37100123]
["bitfinex","SOLUSD",1735574043951,1.5287,187.8,187.71,20.0]
["bitfinex","SOLUSD",1735574044171,1.5287,187.8,187.68,15.37100123]
["bitfinex","SOLUSD",1735574044454,1.5287,187.8,187.73,20.0]
["bitfinex","SOLUSD",1735574044641,1.5287,187.8,187.74,20.0]
["bitfinex","SOLUSD",1735574045151,1.5287,187.8,187.75,20.0]
["bitfinex","SOLUSD",1735574045354,1.5287,187.85,187.77,20.0]
["bitfinex","SOLUSD",1735574047446,1.5287,187.9,187.81,20.0]
["bitfinex","SOLUSD",1735574047848,7.84323106,187.9,187.81,20.0]
["bitfinex","SOLUSD",1735574048037,7.84323106,187.9,187.73,35.37100123]
["bitfinex","SOLUSD",1735574048233,11.51767156,187.9,187.77,20.0]
["bitfinex","SOLUSD",1735574048634,23.776884,187.89,187.7,7.39100035]
["bitfinex","SOLUSD",1735574048955,30.09141506,187.89,187.7,21.96340123]
["bitfinex","SOLUSD",1735574049259,30.09141506,187.89,187.76,20.0]
["bitfinex","SOLUSD",1735574049260,6.31453106,187.89,187.76,20.0]
["bitfinex","SOLUSD",1735574049832,1.5884,187.87,187.71,15.37100123]
["bitfinex","SOLUSD",1735574050246,1.5884,187.87,187.75,20.0]
["bitfinex","SOLUSD",1735574050449,1.5884,187.87,187.72,23.776884]
["bitfinex","SOLUSD",1735574050851,1.5884,187.87,187.75,20.0]
["bitfinex","SOLUSD",1735574051267,6.6119,187.86,187.75,20.0]
["bitfinex","SOLUSD",1735574052249,6.6119,187.86,187.76,20.0]
["bitfinex","SOLUSD",1735574052450,6.6119,187.86,187.75,15.37100123]
["bitfinex","SOLUSD",1735574052769,6.6119,187.86,187.79,20.0]
["bitfinex","SOLUSD",1735574053437,1.5884,187.87,187.79,20.0]
["bitfinex","SOLUSD",1735574054454,1.5884,187.87,187.83,20.0]
["bitfinex","SOLUSD",1735574057871,1.5884,187.87,187.79,20.0]
["bitfinex","SOLUSD",1735574059353,1.5884,187.87,187.75,16.16937122]
["bitfinex","SOLUSD",1735574059556,1.5884,187.87,187.72,15.37100123]
["bitfinex","SOLUSD",1735574059956,1.5884,187.87,187.75,20.0]
["bitfinex","SOLUSD",1735574060161,1.5884,187.87,187.72,15.37100123]
["bitfinex","SOLUSD",1735574060360,1.5884,187.87,187.74,23.776884]
["bitfinex","SOLUSD",1735574060566,1.5884,187.87,187.77,20.0]
["bitfinex","SOLUSD",1735574060943,1.5884,187.87,187.71,15.37100123]
["bitfinex","SOLUSD",1735574061350,1.5884,187.87,187.72,23.776884]
["bitfinex","SOLUSD",1735574061542,1.5884,187.87,187.71,23.776884]
["bitfinex","SOLUSD",1735574061742,1.5884,187.87,187.7,6.1458]
["bitfinex","SOLUSD",1735574062170,1.5884,187.87,187.73,20.0]
["bitfinex","SOLUSD",1735574062373,1.5884,187.87,187.74,20.0]
["bitfinex","SOLUSD",1735574062759,1.5884,187.87,187.73,20.0]
["bitfinex","SOLUSD",1735574063574,6.1871,187.85,187.68,16.97830123]
["bitfinex","SOLUSD",1735574063760,1.5835,187.84,187.68,15.37100123]
["bitfinex","SOLUSD",1735574063960,1.5835,187.84,187.72,20.0]
["bitfinex","SOLUSD",1735574064548,23.776884,187.83,187.66,21.51680123]
["bitfinex","SOLUSD",1735574064744,23.776884,187.83,187.68,20.0]
["bitfinex","SOLUSD",1735574065567,23.776884,187.83,187.65,23.776884]
["bitfinex","SOLUSD",1735574065763,23.776884,187.81,187.61,6.332]
["bitfinex","SOLUSD",1735574065945,23.776884,187.79,187.61,21.70300123]
["bitfinex","SOLUSD",1735574066151,23.776884,187.79,187.64,20.0]
["bitfinex","SOLUSD",1735574066476,1.5835,187.8,187.66,20.0]
["bitfinex","SOLUSD",1735574066879,1.5835,187.8,187.67,20.0]
["bitfinex","SOLUSD",1735574067058,1.5835,187.8,187.68,20.0]
["bitfinex","SOLUSD",1735574067257,1.5835,187.8,187.72,20.0]
["bitfinex","SOLUSD",1735574067856,1.5835,187.8,187.69,20.0]
["bitfinex","SOLUSD",1735574068087,1.5835,187.8,187.7,20.0]
["bitfinex","SOLUSD",1735574068766,1.5835,187.8,187.71,20.0]
["bitfinex","SOLUSD",1735574069361,1.5835,187.8,187.75,20.0]
["bitfinex","SOLUSD",1735574069998,1.5835,187.8,187.73,20.0]
["bitfinex","SOLUSD",1735574071659,1.5835,187.8,187.67,15.37100123]
["bitfinex","SOLUSD",1735574071868,1.5835,187.8,187.71,20.0]
["bitfinex","SOLUSD",1735574072267,1.5835,187.8,187.72,20.0]
["bitfinex","SOLUSD",1735574072871,1.5835,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1735574073084,1.5835,187.8,187.7,15.37100123]
["bitfinex","SOLUSD",1735574073264,1.5835,187.8,187.73,20.0]
["bitfinex","SOLUSD",1735574074282,1.5835,187.8,187.74,20.0]
["bitfinex","SOLUSD",1735574075658,1.5835,187.86,187.75,15.37100123]
["bitfinex","SOLUSD",1735574076697,1.5835,187.86,187.76,23.776884]
["bitfinex","SOLUSD",1735574076869,1.5835,187.86,187.79,20.0]
["bitfinex","SOLUSD",1735574077064,1.5835,187.86,187.8,20.0]
["bitfinex","SOLUSD",1735574077275,1.5835,187.91,187.8,20.0]
["bitfinex","SOLUSD",1735574077482,1.5835,187.91,187.82,20.0]
["bitfinex","SOLUSD",1735574077874,1.5835,187.91,187.83,20.0]
["bitfinex","SOLUSD",1735574078180,1.5835,187.91,187.84,20.0]
["bitfinex","SOLUSD",1735574079259,1.5835,187.91,187.83,20.0]
["bitfinex","SOLUSD",1735574081383,6.41729151,187.91,187.77,15.37100123]
["bitfinex","SOLUSD",1735574081714,30.09167297,187.9,187.74,21.81070123]
["bitfinex","SOLUSD",1735574081877,6.31478897,187.9,187.78,20.0]
["bitfinex","SOLUSD",1735574082068,6.31478897,187.9,187.79,43.776884]
["bitfinex","SOLUSD",1735574083009,6.31478897,187.9,187.79,20.0]
["bitfinex","SOLUSD",1735574083677,6.31478897,187.9,187.8,20.0]
["bitfinex","SOLUSD",1735574085177,6.31478897,187.9,187.79,20.0]
["bitfinex","SOLUSD",1735574085698,6.31478897,187.9,187.8,20.0]
["bitfinex","SOLUSD",1735574085998,6.31478897,187.9,187.81,20.0]
["bitfinex","SOLUSD",1735574086592,6.31478897,187.9,187.8,20.0]
["bitfinex","SOLUSD",1735574086899,6.31478897,187.9,187.81,23.776884]
["bitfinex","SOLUSD",1735574087103,1.5835,187.91,187.84,20.0]
["bitfinex","SOLUSD",1735574088429,1.5835,187.91,187.86,20.0]
["bitfinex","SOLUSD",1735574089108,1.5835,187.91,187.85,20.0]
["bitfinex","SOLUSD",1735574089500,1.5835,187.91,187.84,20.0]
["bitfinex","SOLUSD",1735574089825,1.5835,187.91,187.85,20.0]
["bitfinex","SOLUSD",1735574091339,1.5835,187.91,187.84,20.0]
["bitfinex","SOLUSD",1735574094325,1.5835,187.91,187.77,15.37100123]
["bitfinex","SOLUSD",1735574094504,6.31478897,187.9,187.74,21.81070123]
["bitfinex","SOLUSD",1735574094704,6.31478897,187.9,187.75,23.776884]
["bitfinex","SOLUSD",1735574095017,6.31478897,187.9,187.78,20.0]
["bitfinex","SOLUSD",1735574095418,6.31478897,187.9,187.74,21.81070123]
["bitfinex","SOLUSD",1735574095619,6.31478897,187.9,187.75,23.776884]
["bitfinex","SOLUSD",1735574096721,6.31478897,187.9,187.78,20.0]
["bitfinex","SOLUSD",1735574100236,23.776884,187.89,187.77,20.0]
["bitfinex","SOLUSD",1735574100728,23.776884,187.87,187.7,22.03670123]
["bitfinex","SOLUSD",1735574100915,14.51678897,187.88,187.68,2.35541551]
["bitfinex","SOLUSD",1735574100916,23.776884,187.85,187.68,16.92770123]
["bitfinex","SOLUSD",1735574101130,30.09167297,187.85,187.68,16.92770123]
["bitfinex","SOLUSD",1735574101431,30.09167297,187.85,187.72,20.0]
["bitfinex","SOLUSD",1735574101614,6.31478897,187.85,187.72,20.0]
["bitfinex","SOLUSD",1735574102130,6.31478897,187.85,187.73,20.0]
["bitfinex","SOLUSD",1735574102435,30.09167297,187.85,187.73,15.608]
["bitfinex","SOLUSD",1735574102803,6.31478897,187.85,187.69,23.776884]
["bitfinex","SOLUSD",1735574103331,30.09167297,187.85,187.69,23.776884]
["bitfinex","SOLUSD",1735574103521,1.5482,187.82,187.67,0.79877073]
["bitfinex","SOLUSD",1735574103834,1.5482,187.82,187.66,22.03670123]
["bitfinex","SOLUSD",1735574104140,1.5482,187.82,187.67,23.776884]
["bitfinex","SOLUSD",1735574105335,1.5482,187.82,187.7,20.0]
["bitfinex","SOLUSD",1735574106767,23.776884,187.79,187.63,15.37100123]
["bitfinex","SOLUSD",1735574106940,23.776884,187.79,187.62,6.6657]
["bitfinex","SOLUSD",1735574107115,6.6538,187.78,187.62,22.03670123]
["bitfinex","SOLUSD",1735574107316,6.6538,187.78,187.65,20.0]
["bitfinex","SOLUSD",1735574107515,6.6538,187.78,187.66,20.0]
["bitfinex","SOLUSD",1735574107732,6.6538,187.78,187.68,20.0]
["bitfinex","SOLUSD",1735574108238,6.6538,187.78,187.69,20.0]
["bitfinex","SOLUSD",1735574108924,6.6538,187.78,187.67,20.0]
["bitfinex","SOLUSD",1735574109233,6.6538,187.78,187.68,20.0]
["bitfinex","SOLUSD",1735574110218,6.6538,187.78,187.67,20.0]
["bitfinex","SOLUSD",1735574110714,6.6538,187.78,187.68,20.0]
["bitfinex","SOLUSD",1735574111519,6.6538,187.78,187.67,20.0]
["bitfinex","SOLUSD",1735574113218,6.6538,187.78,187.66,20.0]
["bitfinex","SOLUSD",1735574114555,1.5974,187.76,187.58,6.6538]
["bitfinex","SOLUSD",1735574114731,1.5974,187.76,187.59,15.37100123]
["bitfinex","SOLUSD",1735574115049,4.17537124,187.76,187.61,43.776884]
["bitfinex","SOLUSD",1735574115240,23.776884,187.75,187.61,20.0]
["bitfinex","SOLUSD",1735574115415,26.35485524,187.75,187.61,20.0]
["bitfinex","SOLUSD",1735574115744,30.09167297,187.75,187.62,20.0]
["bitfinex","SOLUSD",1735574115940,6.31478897,187.75,187.62,20.0]
["bitfinex","SOLUSD",1735574116846,1.5974,187.76,187.68,20.0]
["bitfinex","SOLUSD",1735574117254,1.5974,187.76,187.72,20.0]
["bitfinex","SOLUSD",1735574117421,7.94438897,187.81,187.74,20.0]
["bitfinex","SOLUSD",1735574118745,1.6296,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735574119327,1.6296,187.81,187.75,20.0]
["bitfinex","SOLUSD",1735574119927,1.6296,187.81,187.7,16.16970341]
["bitfinex","SOLUSD",1735574120451,1.6296,187.81,187.74,20.0]
["bitfinex","SOLUSD",1735574125562,1.6296,187.81,187.67,15.37100123]
["bitfinex","SOLUSD",1735574125954,1.6296,187.81,187.7,20.0]
["bitfinex","SOLUSD",1735574126548,1.6296,187.81,187.72,20.0]
["bitfinex","SOLUSD",1735574131159,1.6296,187.81,187.72,36.16989015]
["bitfinex","SOLUSD",1735574131355,1.6296,187.81,187.75,20.0]
["bitfinex","SOLUSD",1735574131785,1.6296,187.81,187.76,20.0]
["bitfinex","SOLUSD",1735574132749,1.658,187.85,187.78,20.0]
["bitfinex","SOLUSD",1735574133258,1.658,187.85,187.77,15.37100123]
["bitfinex","SOLUSD",1735574133259,1.658,187.85,187.8,20.0]
["bitfinex","SOLUSD",1735574133465,113.83527585,187.72,187.61,37.6713927]
["bitfinex","SOLUSD",1735574133670,113.83527585,187.72,187.71,15.37100123]
["bitfinex","SOLUSD",1735574135962,113.83527585,187.72,187.7,15.37100123]
["bitfinex","SOLUSD",1735574136159,113.83527585,187.72,187.68,15.37100123]
["bitfinex","SOLUSD",1735574136381,113.83527585,187.72,187.7,20.0]
["bitfinex","SOLUSD",1735574138492,113.83527585,187.72,187.67,15.37100123]
["bitfinex","SOLUSD",1735574138493,113.83527585,187.72,187.71,20.0]
["bitfinex","SOLUSD",1735574139166,113.83527585,187.72,187.65,15.37100123]
["bitfinex","SOLUSD",1735574139371,113.83527585,187.72,187.71,15.37100123]
["bitfinex","SOLUSD",1735574140059,113.83527585,187.72,187.71,35.37100123]
["bitfinex","SOLUSD",1735574140266,113.83527585,187.72,187.71,15.37100123]
["bitfinex","SOLUSD",1735574144972,113.83527585,187.72,187.69,15.37100123]
["bitfinex","SOLUSD",1735574145175,113.83527585,187.72,187.68,15.37100123]
["bitfinex","SOLUSD",1735574145489,113.83527585,187.72,187.66,15.37100123]
["bitfinex","SOLUSD",1735574145661,113.83527585,187.72,187.63,15.37100123]
["bitfinex","SOLUSD",1735574146087,115.49747585,187.72,187.63,15.37100123]
["bitfinex","SOLUSD",1735574146387,115.49747585,187.72,187.65,20.0]
["bitfinex","SOLUSD",1735574149392,115.49747585,187.72,187.66,20.0]
["bitfinex","SOLUSD",1735574149791,115.49747585,187.72,187.67,20.0]
["bitfinex","SOLUSD",1735574150010,115.49747585,187.72,187.68,20.0]
["bitfinex","SOLUSD",1735574150490,115.49747585,187.72,187.68,15.37100123]
["bitfinex","SOLUSD",1735574150805,115.49747585,187.72,187.71,20.0]
["bitfinex","SOLUSD",1735574150806,113.83527585,187.72,187.71,20.0]
["bitfinex","SOLUSD",1735574151388,113.83527585,187.72,187.7,20.0]
["bitfinex","SOLUSD",1735574151693,113.83527585,187.72,187.71,20.0]
["bitfinex","SOLUSD",1735574151880,113.83527585,187.72,187.71,35.37100123]
["bitfinex","SOLUSD",1735574152375,113.83527585,187.72,187.71,59.14788523]
["bitfinex","SOLUSD",1735574153570,113.83527585,187.72,187.71,35.37100123]
["bitfinex","SOLUSD",1735574155292,113.83527585,187.72,187.71,59.14788523]
["bitfinex","SOLUSD",1735574155876,113.83527585,187.72,187.71,74.51888646]
["bitfinex","SOLUSD",1735574156094,1.546,187.87,187.76,20.0]
["bitfinex","SOLUSD",1735574156267,1.546,187.87,187.8,15.37100123]
["bitfinex","SOLUSD",1735574156781,1.546,187.87,187.84,20.0]
["bitfinex","SOLUSD",1735574157289,1.546,187.87,187.82,20.0]
["bitfinex","SOLUSD",1735574157486,1.546,187.87,187.83,20.0]
["bitfinex","SOLUSD",1735574157694,1.546,187.87,187.84,20.0]
["bitfinex","SOLUSD",1735574158397,1.546,187.87,187.8,35.37100123]
["bitfinex","SOLUSD",1735574158585,1.546,187.87,187.84,20.0]
["bitfinex","SOLUSD",1735574159102,1.546,187.87,187.8,35.37100123]
["bitfinex","SOLUSD",1735574159809,1.546,187.87,187.84,20.0]
["bitfinex","SOLUSD",1735574159977,1.546,187.92,187.86,20.0]
["bitfinex","SOLUSD",1735574160496,1.546,187.92,187.85,20.0]
["bitfinex","SOLUSD",1735574160686,1.546,187.92,187.86,20.0]
["bitfinex","SOLUSD",1735574160889,1.546,187.92,187.87,20.0]
["bitfinex","SOLUSD",1735574161194,1.546,187.92,187.89,20.0]
["bitfinex","SOLUSD",1735574161372,1.546,187.97,187.9,20.0]
["bitfinex","SOLUSD",1735574161580,1.546,187.97,187.91,20.0]
["bitfinex","SOLUSD",1735574162099,7.5937,188.03,187.92,15.37100123]
["bitfinex","SOLUSD",1735574162497,7.5937,188.03,187.96,20.0]
["bitfinex","SOLUSD",1735574162700,7.5937,188.03,187.98,20.0]
["bitfinex","SOLUSD",1735574163322,7.5937,188.03,187.97,20.0]
["bitfinex","SOLUSD",1735574164022,7.5937,188.03,187.96,20.0]
["bitfinex","SOLUSD",1735574164324,7.5937,188.03,187.97,20.0]
["bitfinex","SOLUSD",1735574164914,7.5937,188.03,187.96,20.0]
["bitfinex","SOLUSD",1735574165425,7.5937,188.03,187.95,20.0]
["bitfinex","SOLUSD",1735574166108,7.5937,188.03,187.94,20.0]
["bitfinex","SOLUSD",1735574166303,0.79858692,188.02,187.91,15.37100123]
["bitfinex","SOLUSD",1735574166509,7.5937,188.03,187.9,15.37100123]
["bitfinex","SOLUSD",1735574166834,7.5937,188.03,187.95,20.0]
["bitfinex","SOLUSD",1735574167507,7.5937,188.03,187.93,15.37100123]
["bitfinex","SOLUSD",1735574167704,1.546,188.03,187.98,20.0]
["bitfinex","SOLUSD",1735574167914,6.0477,188.07,187.99,20.0]
["bitfinex","SOLUSD",1735574168116,6.0477,188.07,187.99,35.37100123]
["bitfinex","SOLUSD",1735574168302,1.5958,188.08,188.03,20.0]
["bitfinex","SOLUSD",1735574168819,6.2864,188.11,188.04,20.0]
["bitfinex","SOLUSD",1735574169203,6.2864,188.11,188.01,0.79744456]
["bitfinex","SOLUSD",1735574169404,6.2864,188.11,188.03,20.0]
["bitfinex","SOLUSD",1735574169819,6.2864,188.11,188.04,20.0]
["bitfinex","SOLUSD",1735574170340,6.2864,188.11,188.05,20.0]
["bitfinex","SOLUSD",1735574171028,1.5958,188.12,188.07,20.0]
["bitfinex","SOLUSD",1735574171402,9.9608405,188.17,188.07,20.0]
["bitfinex","SOLUSD",1735574171403,11.5566405,188.17,188.07,20.0]
["bitfinex","SOLUSD",1735574171606,7.8822,188.17,188.06,15.37100123]
["bitfinex","SOLUSD",1735574172131,0.79858692,188.16,188.08,20.0]
["bitfinex","SOLUSD",1735574172303,0.79858692,188.16,188.08,35.37100123]
["bitfinex","SOLUSD",1735574172722,7.8822,188.17,188.13,20.0]
["bitfinex","SOLUSD",1735574174003,7.8822,188.17,188.14,15.37100123]
["bitfinex","SOLUSD",1735574174202,7.8822,188.17,188.16,20.0]
["bitfinex","SOLUSD",1735574174799,1.5958,188.17,188.16,20.0]
["bitfinex","SOLUSD",1735574175128,7.8822,188.22,188.19,20.0]
["bitfinex","SOLUSD",1735574176115,7.8822,188.22,188.16,15.37100123]
["bitfinex","SOLUSD",1735574176509,7.8822,188.22,188.14,15.37100123]
["bitfinex","SOLUSD",1735574176713,7.8822,188.22,188.13,15.37100123]
["bitfinex","SOLUSD",1735574176714,0.79858692,188.21,188.13,15.37100123]
["bitfinex","SOLUSD",1735574176914,23.776884,188.2,188.11,15.37100123]
["bitfinex","SOLUSD",1735574177214,0.79858692,188.19,188.1,15.37100123]
["bitfinex","SOLUSD",1735574177534,23.776884,188.18,188.1,15.37100123]
["bitfinex","SOLUSD",1735574177709,11.5566405,188.22,188.13,20.0]
["bitfinex","SOLUSD",1735574177908,0.79858692,188.21,188.13,20.0]
["bitfinex","SOLUSD",1735574178235,23.776884,188.2,188.12,20.0]
["bitfinex","SOLUSD",1735574178433,23.776884,188.18,188.12,20.0]
["bitfinex","SOLUSD",1735574178634,0.79858692,188.17,188.12,20.0]
["bitfinex","SOLUSD",1735574178816,23.776884,188.16,188.08,15.37100123]
["bitfinex","SOLUSD",1735574179022,0.79858692,188.15,188.06,15.37100123]
["bitfinex","SOLUSD",1735574179215,24.57547092,188.21,188.11,20.0]
["bitfinex","SOLUSD",1735574179417,30.11234576,188.21,188.11,20.0]
["bitfinex","SOLUSD",1735574179736,33.78678626,188.21,188.11,20.0]
["bitfinex","SOLUSD",1735574180120,30.11234576,188.21,188.1,20.0]
["bitfinex","SOLUSD",1735574180535,30.11234576,188.21,188.11,20.0]
["bitfinex","SOLUSD",1735574181238,23.776884,188.19,188.06,24.50197379]
["bitfinex","SOLUSD",1735574181429,23.776884,188.16,188.05,24.50197379]
["bitfinex","SOLUSD",1735574181630,0.79858692,188.15,188.08,20.0]
["bitfinex","SOLUSD",1735574181932,23.776884,188.14,188.08,20.0]
["bitfinex","SOLUSD",1735574182135,23.776884,188.12,188.04,24.50197379]
["bitfinex","SOLUSD",1735574182339,1.5958,188.1,188.01,24.50197379]
["bitfinex","SOLUSD",1735574182640,1.5958,188.1,188.06,20.0]
["bitfinex","SOLUSD",1735574182937,1.5958,188.16,188.07,20.0]
["bitfinex","SOLUSD",1735574183140,0.79858692,188.15,188.07,20.0]
["bitfinex","SOLUSD",1735574183341,2.39438692,188.16,188.06,24.50197379]
["bitfinex","SOLUSD",1735574183635,23.776884,188.15,188.05,44.50197379]
["bitfinex","SOLUSD",1735574183937,23.776884,188.15,188.06,24.50197379]
["bitfinex","SOLUSD",1735574184741,0.79858692,188.14,188.06,24.50197379]
["bitfinex","SOLUSD",1735574184913,0.79858692,188.14,188.04,24.50197379]
["bitfinex","SOLUSD",1735574185117,0.79858692,188.14,188.02,24.50197379]
["bitfinex","SOLUSD",1735574185431,0.79858692,188.14,188.01,24.50197379]
["bitfinex","SOLUSD",1735574185936,0.79858692,188.14,188.04,20.0]
["bitfinex","SOLUSD",1735574186323,0.79858692,188.14,188.01,24.50197379]
["bitfinex","SOLUSD",1735574186740,0.79858692,188.14,188.0,24.50197379]
["bitfinex","SOLUSD",1735574187225,0.79858692,188.14,188.03,20.0]
["bitfinex","SOLUSD",1735574187625,0.79858692,188.14,188.01,20.0]
["bitfinex","SOLUSD",1735574187810,0.79858692,188.14,188.02,20.0]
["bitfinex","SOLUSD",1735574188112,0.79858692,188.14,188.03,20.0]
["bitfinex","SOLUSD",1735574188738,0.79858692,188.14,188.01,24.50197379]
["bitfinex","SOLUSD",1735574189042,0.79858692,188.14,188.02,24.50197379]
["bitfinex","SOLUSD",1735574189228,0.79858692,188.14,188.06,20.0]
["bitfinex","SOLUSD",1735574189430,0.79858692,188.15,188.08,20.0]
["bitfinex","SOLUSD",1735574190045,1.5958,188.16,188.11,20.0]
["bitfinex","SOLUSD",1735574190943,1.5958,188.16,188.12,20.0]
["bitfinex","SOLUSD",1735574191644,1.5958,188.16,188.11,20.0]
["bitfinex","SOLUSD",1735574191947,2.39438692,188.16,188.11,20.0]
["bitfinex","SOLUSD",1735574192547,23.776884,188.15,188.1,20.0]
["bitfinex","SOLUSD",1735574192724,23.776884,188.13,188.1,20.0]
["bitfinex","SOLUSD",1735574192929,23.776884,188.13,187.97,137.5]
["bitfinex","SOLUSD",1735574192930,0.79858692,188.14,188.04,24.50197379]
["bitfinex","SOLUSD",1735574193120,2.39438692,188.16,188.09,20.0]
["bitfinex","SOLUSD",1735574193321,2.39438692,188.16,188.1,20.0]
["bitfinex","SOLUSD",1735574193855,0.79858692,188.16,188.09,44.50197379]
["bitfinex","SOLUSD",1735574194026,0.79858692,188.21,188.1,24.50197379]
["bitfinex","SOLUSD",1735574194228,23.776884,188.2,188.1,24.50197379]
["bitfinex","SOLUSD",1735574194444,0.79858692,188.21,188.1,24.50197379]
["bitfinex","SOLUSD",1735574195947,0.79858692,188.21,188.11,24.50197379]
["bitfinex","SOLUSD",1735574196249,0.79858692,188.21,188.15,20.0]
["bitfinex","SOLUSD",1735574197148,23.776884,188.2,188.11,24.50197379]
["bitfinex","SOLUSD",1735574197530,23.776884,188.18,188.08,24.50197379]
["bitfinex","SOLUSD",1735574197848,0.79858692,188.2,188.13,20.0]
["bitfinex","SOLUSD",1735574198321,0.79858692,188.2,188.11,20.0]
["bitfinex","SOLUSD",1735574198524,0.79858692,188.2,188.13,20.0]
["bitfinex","SOLUSD",1735574198728,1.6432,188.22,188.13,44.50197379]
["bitfinex","SOLUSD",1735574198948,1.6432,188.22,188.17,20.0]
["bitfinex","SOLUSD",1735574199436,1.6432,188.22,188.19,20.0]
["bitfinex","SOLUSD",1735574200037,1.6432,188.22,188.18,20.0]
["bitfinex","SOLUSD",1735574200753,1.6432,188.22,188.17,20.0]
["bitfinex","SOLUSD",1735574201330,1.6432,188.22,188.12,15.29846391]
["bitfinex","SOLUSD",1735574201650,1.6432,188.22,188.15,20.0]
["bitfinex","SOLUSD",1735574202555,1.6432,188.22,188.16,20.0]
["bitfinex","SOLUSD",1735574204148,1.6432,188.22,188.17,20.0]
["bitfinex","SOLUSD",1735574205554,23.776884,188.21,188.1,20.0]
["bitfinex","SOLUSD",1735574205731,24.57547092,188.21,188.09,15.29846391]
["bitfinex","SOLUSD",1735574206239,24.57547092,188.21,188.08,15.29846391]
["bitfinex","SOLUSD",1735574207043,24.57547092,188.21,188.07,15.29846391]
["bitfinex","SOLUSD",1735574207246,24.57547092,188.21,188.1,20.0]
["bitfinex","SOLUSD",1735574208062,24.57547092,188.21,188.07,15.29846391]
["bitfinex","SOLUSD",1735574208737,24.57547092,188.21,188.1,20.0]
["bitfinex","SOLUSD",1735574209257,24.57547092,188.21,188.05,15.29846391]
["bitfinex","SOLUSD",1735574209452,29.858584,188.19,188.02,0.79726573]
["bitfinex","SOLUSD",1735574209635,23.776884,188.17,188.03,15.29846391]
["bitfinex","SOLUSD",1735574209838,23.776884,188.15,188.06,20.0]
["bitfinex","SOLUSD",1735574210040,6.0817,188.19,188.06,20.0]
["bitfinex","SOLUSD",1735574210041,23.776884,188.13,188.06,20.0]
["bitfinex","SOLUSD",1735574210257,0.79858692,188.12,188.06,20.0]
["bitfinex","SOLUSD",1735574210439,0.79858692,188.12,188.03,15.29846391]
["bitfinex","SOLUSD",1735574210649,1.5774,188.1,188.01,15.29846391]
["bitfinex","SOLUSD",1735574210834,23.776884,188.08,187.98,16.09603786]
["bitfinex","SOLUSD",1735574211038,23.776884,188.08,187.97,15.29846391]
["bitfinex","SOLUSD",1735574211260,0.79858692,188.07,188.0,20.0]
["bitfinex","SOLUSD",1735574211830,23.776884,188.06,187.97,15.29846391]
["bitfinex","SOLUSD",1735574212030,23.776884,188.06,187.95,6.0851]
["bitfinex","SOLUSD",1735574212230,23.776884,188.04,187.94,0.79757395]
["bitfinex","SOLUSD",1735574212457,23.776884,188.04,187.94,15.29846391]
["bitfinex","SOLUSD",1735574213139,23.776884,188.07,187.98,20.0]
["bitfinex","SOLUSD",1735574213340,0.79858692,188.06,187.98,20.0]
["bitfinex","SOLUSD",1735574213634,24.57547092,188.08,187.96,15.29846391]
["bitfinex","SOLUSD",1735574213855,24.57547092,188.08,187.95,15.29846391]
["bitfinex","SOLUSD",1735574214258,24.57547092,188.08,187.98,20.0]
["bitfinex","SOLUSD",1735574215073,24.57547092,188.08,187.99,20.0]
["bitfinex","SOLUSD",1735574217761,24.57547092,188.08,187.95,44.52916859]
["bitfinex","SOLUSD",1735574217955,24.57547092,188.08,187.94,24.52916859]
["bitfinex","SOLUSD",1735574218156,1.5186,188.07,187.91,24.52916859]
["bitfinex","SOLUSD",1735574218362,6.2031,188.04,187.89,24.52916859]
["bitfinex","SOLUSD",1735574218661,23.776884,188.02,187.87,0.79806291]
["bitfinex","SOLUSD",1735574218866,25.295484,188.0,187.88,24.52916859]
["bitfinex","SOLUSD",1735574219163,23.776884,187.98,187.91,20.0]
["bitfinex","SOLUSD",1735574219654,0.79858692,187.97,187.91,20.0]
["bitfinex","SOLUSD",1735574220031,0.79858692,187.97,187.92,20.0]
["bitfinex","SOLUSD",1735574220237,1.5186,188.0,187.92,20.0]
["bitfinex","SOLUSD",1735574220437,23.776884,187.98,187.87,24.52916859]
["bitfinex","SOLUSD",1735574220630,0.79858692,187.97,187.84,2.37178912]
["bitfinex","SOLUSD",1735574220836,0.79858692,187.97,187.91,20.0]
["bitfinex","SOLUSD",1735574221147,1.5186,188.0,187.92,20.0]
["bitfinex","SOLUSD",1735574221747,0.79858692,187.99,187.92,20.0]
["bitfinex","SOLUSD",1735574221951,23.776884,187.98,187.91,20.0]
["bitfinex","SOLUSD",1735574222148,0.79858692,187.97,187.91,20.0]
["bitfinex","SOLUSD",1735574222536,1.5186,188.0,187.91,20.0]
["bitfinex","SOLUSD",1735574222735,23.776884,187.98,187.91,20.0]
["bitfinex","SOLUSD",1735574222967,0.79858692,187.97,187.91,20.0]
["bitfinex","SOLUSD",1735574224457,1.5186,188.0,187.91,20.0]
["bitfinex","SOLUSD",1735574224665,23.776884,187.98,187.92,20.0]
["bitfinex","SOLUSD",1735574224865,23.776884,187.98,187.93,20.0]
["bitfinex","SOLUSD",1735574225159,1.5186,188.0,187.93,20.0]
["bitfinex","SOLUSD",1735574225533,0.79858692,187.99,187.91,20.0]
["bitfinex","SOLUSD",1735574225958,23.776884,187.98,187.91,20.0]
["bitfinex","SOLUSD",1735574226164,0.79858692,187.97,187.91,20.0]
["bitfinex","SOLUSD",1735574226655,0.79858692,187.97,187.92,20.0]
["bitfinex","SOLUSD",1735574227249,0.79858692,187.97,187.91,20.0]
["bitfinex","SOLUSD",1735574227757,23.776884,187.96,187.87,24.52916859]
["bitfinex","SOLUSD",1735574227937,23.776884,187.94,187.83,24.52916859]
["bitfinex","SOLUSD",1735574228136,23.776884,187.92,187.82,24.52916859]
["bitfinex","SOLUSD",1735574228431,25.393884,187.9,187.81,24.52916859]
["bitfinex","SOLUSD",1735574228641,1.617,187.9,187.81,24.52916859]
["bitfinex","SOLUSD",1735574228844,25.393884,187.9,187.81,24.52916859]
["bitfinex","SOLUSD",1735574229042,25.393884,187.9,187.84,20.0]
["bitfinex","SOLUSD",1735574229239,25.393884,187.9,187.81,24.52916859]
["bitfinex","SOLUSD",1735574229458,1.617,187.9,187.82,24.52916859]
["bitfinex","SOLUSD",1735574229766,1.617,187.9,187.83,24.52916859]
["bitfinex","SOLUSD",1735574230266,1.617,187.9,187.85,20.0]
["bitfinex","SOLUSD",1735574230841,2.41558692,187.9,187.85,20.0]
["bitfinex","SOLUSD",1735574231978,2.41558692,187.9,187.81,44.52916859]
["bitfinex","SOLUSD",1735574232782,2.41558692,187.9,187.81,20.0]
["bitfinex","SOLUSD",1735574232956,23.776884,187.87,187.65,7.9394]
["bitfinex","SOLUSD",1735574233155,23.776884,187.85,187.69,24.52916859]
["bitfinex","SOLUSD",1735574233479,23.776884,187.83,187.63,24.52916859]
["bitfinex","SOLUSD",1735574233637,12.64804739,187.84,187.61,34.36948636]
["bitfinex","SOLUSD",1735574233638,23.776884,187.81,187.61,34.36948636]
["bitfinex","SOLUSD",1735574233842,25.393884,187.79,187.64,20.0]
["bitfinex","SOLUSD",1735574234052,23.776884,187.77,187.61,24.52916859]
["bitfinex","SOLUSD",1735574234266,23.776884,187.75,187.61,24.52916859]
["bitfinex","SOLUSD",1735574234476,29.938484,187.73,187.61,24.52916859]
["bitfinex","SOLUSD",1735574235982,0.79858692,187.72,187.6,30.94466859]
["bitfinex","SOLUSD",1735574236358,0.79858692,187.72,187.61,24.52916859]
["bitfinex","SOLUSD",1735574236561,8.16567061,187.79,187.64,44.52916859]
["bitfinex","SOLUSD",1735574236751,7.43368692,187.78,187.7,20.0]
["bitfinex","SOLUSD",1735574237144,7.43368692,187.78,187.71,20.0]
["bitfinex","SOLUSD",1735574237643,23.776884,187.77,187.71,20.0]
["bitfinex","SOLUSD",1735574237856,6.6351,187.78,187.72,20.0]
["bitfinex","SOLUSD",1735574238469,6.6351,187.78,187.71,20.0]
["bitfinex","SOLUSD",1735574240053,24.57547092,187.77,187.7,20.0]
["bitfinex","SOLUSD",1735574240254,23.776884,187.77,187.7,20.0]
["bitfinex","SOLUSD",1735574240455,6.6351,187.78,187.72,20.0]
["bitfinex","SOLUSD",1735574241258,6.6351,187.78,187.71,20.0]
["bitfinex","SOLUSD",1735574241457,6.6351,187.78,187.72,20.0]
["bitfinex","SOLUSD",1735574241754,1.617,187.79,187.73,20.0]
["bitfinex","SOLUSD",1735574242496,1.617,187.79,187.72,20.0]
["bitfinex","SOLUSD",1735574243594,1.617,187.79,187.71,20.0]
["bitfinex","SOLUSD",1735574244100,24.57547092,187.78,187.71,20.0]
["bitfinex","SOLUSD",1735574244273,24.57547092,187.78,187.65,24.52916859]
["bitfinex","SOLUSD",1735574244466,24.57547092,187.78,187.68,20.0]
["bitfinex","SOLUSD",1735574244865,24.57547092,187.78,187.69,20.0]
["bitfinex","SOLUSD",1735574247905,24.57547092,187.78,187.66,24.52916859]
["bitfinex","SOLUSD",1735574247906,1.617,187.79,187.71,20.0]
["bitfinex","SOLUSD",1735574248206,1.617,187.79,187.72,20.0]
["bitfinex","SOLUSD",1735574249193,23.776884,187.78,187.72,20.0]
["bitfinex","SOLUSD",1735574249432,0.79858692,187.77,187.72,20.0]
["bitfinex","SOLUSD",1735574249601,23.776884,187.76,187.65,24.52916859]
["bitfinex","SOLUSD",1735574249799,23.776884,187.76,187.68,20.0]
["bitfinex","SOLUSD",1735574250310,1.617,187.79,187.7,20.0]
["bitfinex","SOLUSD",1735574250602,1.617,187.79,187.71,20.0]
["bitfinex","SOLUSD",1735574251178,1.617,187.79,187.72,20.0]
["bitfinex","SOLUSD",1735574252007,1.617,187.79,187.68,44.52916859]
["bitfinex","SOLUSD",1735574252208,24.57547092,187.78,187.69,20.0]
["bitfinex","SOLUSD",1735574252498,1.617,187.79,187.69,44.52916859]
["bitfinex","SOLUSD",1735574252713,1.617,187.79,187.73,20.0]
["bitfinex","SOLUSD",1735574253013,1.617,187.79,187.74,20.0]
["bitfinex","SOLUSD",1735574253216,23.776884,187.81,187.75,20.0]
["bitfinex","SOLUSD",1735574253592,23.776884,187.82,187.75,20.0]
["bitfinex","SOLUSD",1735574254088,23.776884,187.82,187.74,20.0]
["bitfinex","SOLUSD",1735574254288,23.776884,187.82,187.75,20.0]
["bitfinex","SOLUSD",1735574254911,0.79858692,187.81,187.7,24.52916859]
["bitfinex","SOLUSD",1735574255112,0.79858692,187.81,187.68,24.52916859]
["bitfinex","SOLUSD",1735574255481,0.79858692,187.81,187.69,20.0]
["bitfinex","SOLUSD",1735574255876,0.79858692,187.81,187.72,20.0]
["bitfinex","SOLUSD",1735574256198,0.79858692,187.81,187.74,20.0]
["bitfinex","SOLUSD",1735574256571,1.6452,187.83,187.74,20.0]
["bitfinex","SOLUSD",1735574256769,1.6452,187.83,187.76,20.0]
["bitfinex","SOLUSD",1735574258177,1.6452,187.83,187.75,24.52916859]
["bitfinex","SOLUSD",1735574258377,1.6452,187.83,187.79,20.0]
["bitfinex","SOLUSD",1735574259083,6.97873241,187.88,187.78,35.3613576]
["bitfinex","SOLUSD",1735574259291,2.45398692,187.91,187.8,20.0]
["bitfinex","SOLUSD",1735574259475,23.776884,187.9,187.8,20.0]
["bitfinex","SOLUSD",1735574259672,0.79858692,187.89,187.8,20.0]
["bitfinex","SOLUSD",1735574260508,23.776884,187.88,187.76,15.3613576]
["bitfinex","SOLUSD",1735574260678,0.79858692,187.87,187.78,20.0]
["bitfinex","SOLUSD",1735574261078,0.79858692,187.87,187.72,15.3613576]
["bitfinex","SOLUSD",1735574261079,23.776884,187.86,187.72,15.3613576]
["bitfinex","SOLUSD",1735574261301,23.776884,187.84,187.72,15.3613576]
["bitfinex","SOLUSD",1735574261494,0.79858692,187.83,187.75,20.0]
["bitfinex","SOLUSD",1735574262026,30.278084,187.84,187.75,20.0]
["bitfinex","SOLUSD",1735574262315,30.278084,187.84,187.77,20.0]
["bitfinex","SOLUSD",1735574262316,6.5012,187.84,187.77,20.0]
["bitfinex","SOLUSD",1735574263300,0.79858692,187.83,187.75,20.0]
["bitfinex","SOLUSD",1735574263501,6.5012,187.84,187.77,20.0]
["bitfinex","SOLUSD",1735574263983,0.79858692,187.83,187.77,20.0]
["bitfinex","SOLUSD",1735574264286,0.79858692,187.83,187.75,20.0]
["bitfinex","SOLUSD",1735574264610,1.6554,187.82,187.75,20.0]
["bitfinex","SOLUSD",1735574265095,1.6554,187.82,187.77,20.0]
["bitfinex","SOLUSD",1735574265909,1.6554,187.82,187.75,20.0]
["bitfinex","SOLUSD",1735574267505,0.79858692,187.81,187.68,15.3613576]
["bitfinex","SOLUSD",1735574268314,0.79858692,187.81,187.71,20.0]
["bitfinex","SOLUSD",1735574269985,23.776884,187.8,187.69,20.0]
["bitfinex","SOLUSD",1735574270185,1.6554,187.75,187.63,15.3613576]
["bitfinex","SOLUSD",1735574270384,0.79858692,187.74,187.63,15.3613576]
["bitfinex","SOLUSD",1735574270608,0.79858692,187.74,187.61,16.16029193]
["bitfinex","SOLUSD",1735574270922,0.79858692,187.74,187.63,15.3613576]
["bitfinex","SOLUSD",1735574271126,0.79858692,187.74,187.66,20.0]
["bitfinex","SOLUSD",1735574271425,1.6554,187.75,187.66,20.0]
["bitfinex","SOLUSD",1735574272110,0.79858692,187.74,187.66,20.0]
["bitfinex","SOLUSD",1735574272311,1.6554,187.75,187.66,20.0]
["bitfinex","SOLUSD",1735574273211,0.79858692,187.74,187.65,20.0]
["bitfinex","SOLUSD",1735574273608,23.776884,187.73,187.6,16.160507]
["bitfinex","SOLUSD",1735574273790,0.79858692,187.72,187.6,15.3613576]
["bitfinex","SOLUSD",1735574273985,0.79858692,187.72,187.63,20.0]
["bitfinex","SOLUSD",1735574274916,0.79858692,187.72,187.59,15.3613576]
["bitfinex","SOLUSD",1735574275214,23.776884,187.71,187.57,15.3613576]
["bitfinex","SOLUSD",1735574275411,6.252,187.69,187.59,20.0]
["bitfinex","SOLUSD",1735574275585,1.6329,187.67,187.56,16.16058861]
["bitfinex","SOLUSD",1735574276010,2.43148692,187.67,187.59,20.0]
["bitfinex","SOLUSD",1735574276305,1.6329,187.67,187.59,20.0]
["bitfinex","SOLUSD",1735574276701,1.6329,187.67,187.6,20.0]
["bitfinex","SOLUSD",1735574277288,1.6329,187.67,187.59,15.3613576]
["bitfinex","SOLUSD",1735574279002,1.6329,187.67,187.58,35.3613576]
["bitfinex","SOLUSD",1735574279204,0.79858692,187.66,187.6,20.0]
["bitfinex","SOLUSD",1735574280015,0.79858692,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735574280314,0.79858692,187.66,187.55,15.3613576]
["bitfinex","SOLUSD",1735574280689,0.79858692,187.66,187.58,20.0]
["bitfinex","SOLUSD",1735574281104,23.776884,187.65,187.53,15.3613576]
["bitfinex","SOLUSD",1735574281299,0.79858692,187.64,187.53,15.3613576]
["bitfinex","SOLUSD",1735574281515,1.6329,187.67,187.58,20.0]
["bitfinex","SOLUSD",1735574281693,0.79858692,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735574283392,0.79858692,187.66,187.55,20.0]
["bitfinex","SOLUSD",1735574283599,0.79858692,187.66,187.53,20.0]
["bitfinex","SOLUSD",1735574283600,0.79858692,187.66,187.57,20.0]
["bitfinex","SOLUSD",1735574284225,1.6329,187.67,187.58,20.0]
["bitfinex","SOLUSD",1735574284395,1.6329,187.67,187.57,15.3613576]
["bitfinex","SOLUSD",1735574284596,0.79858692,187.66,187.58,20.0]
["bitfinex","SOLUSD",1735574284935,0.79858692,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735574285099,1.6329,187.67,187.59,20.0]
["bitfinex","SOLUSD",1735574285299,1.6329,187.67,187.58,15.3613576]
["bitfinex","SOLUSD",1735574285907,1.6329,187.67,187.6,20.0]
["bitfinex","SOLUSD",1735574286117,0.79858692,187.66,187.6,20.0]
["bitfinex","SOLUSD",1735574286414,0.79858692,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735574286818,1.6329,187.67,187.6,20.0]
["bitfinex","SOLUSD",1735574287897,1.6329,187.67,187.62,15.3613576]
["bitfinex","SOLUSD",1735574288098,6.252,187.69,187.62,15.3613576]
["bitfinex","SOLUSD",1735574288422,1.6383,187.71,187.66,20.0]
["bitfinex","SOLUSD",1735574289399,1.6383,187.71,187.67,20.0]
["bitfinex","SOLUSD",1735574290501,1.6383,187.71,187.66,20.0]
["bitfinex","SOLUSD",1735574291024,1.6383,187.71,187.67,20.0]
["bitfinex","SOLUSD",1735574291517,1.6383,187.71,187.63,15.3613576]
["bitfinex","SOLUSD",1735574291724,1.6383,187.71,187.66,20.0]
["bitfinex","SOLUSD",1735574292135,0.79858692,187.7,187.59,15.3613576]
["bitfinex","SOLUSD",1735574292505,23.776884,187.69,187.56,15.3613576]
["bitfinex","SOLUSD",1735574292704,0.79858692,187.68,187.56,15.3613576]
["bitfinex","SOLUSD",1735574292920,23.776884,187.67,187.55,15.3613576]
["bitfinex","SOLUSD",1735574293100,7.12138692,187.66,187.54,15.3613576]
["bitfinex","SOLUSD",1735574293307,7.12138692,187.66,187.55,15.3613576]
["bitfinex","SOLUSD",1735574293526,7.12138692,187.66,187.58,20.0]
["bitfinex","SOLUSD",1735574294128,7.12138692,187.66,187.54,35.3613576]
["bitfinex","SOLUSD",1735574294634,6.3228,187.66,187.55,35.3613576]
["bitfinex","SOLUSD",1735574295617,6.3228,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735574296210,0.79858692,187.65,187.55,15.3613576]
["bitfinex","SOLUSD",1735574296530,0.79858692,187.65,187.58,20.0]
["bitfinex","SOLUSD",1735574297030,0.79858692,187.65,187.56,20.0]
["bitfinex","SOLUSD",1735574297326,1.6383,187.64,187.52,15.3613576]
["bitfinex","SOLUSD",1735574297626,1.6383,187.64,187.56,20.0]
["bitfinex","SOLUSD",1735574297828,1.6383,187.64,187.58,20.0]
["bitfinex","SOLUSD",1735574298716,1.6383,187.64,187.56,15.3613576]
["bitfinex","SOLUSD",1735574299124,1.6383,187.64,187.61,20.0]
["bitfinex","SOLUSD",1735574299433,6.3228,187.66,187.61,20.0]
["bitfinex","SOLUSD",1735574299832,6.3228,187.66,187.62,20.0]
["bitfinex","SOLUSD",1735574300018,1.6383,187.68,187.62,20.0]
["bitfinex","SOLUSD",1735574301052,1.6383,187.68,187.64,20.0]
["bitfinex","SOLUSD",1735574301208,6.3228,187.7,187.65,20.0]
["bitfinex","SOLUSD",1735574301950,6.3228,187.7,187.64,20.0]
["bitfinex","SOLUSD",1735574302141,6.3228,187.7,187.65,20.0]
["bitfinex","SOLUSD",1735574302343,6.3228,187.7,187.66,20.0]
["bitfinex","SOLUSD",1735574303146,6.3228,187.7,187.65,20.0]
["bitfinex","SOLUSD",1735574303433,6.3228,187.7,187.61,15.3613576]
["bitfinex","SOLUSD",1735574303734,6.3228,187.7,187.6,15.3613576]
["bitfinex","SOLUSD",1735574304031,6.3228,187.7,187.63,20.0]
["bitfinex","SOLUSD",1735574304215,6.3228,187.7,187.65,20.0]
["bitfinex","SOLUSD",1735574305137,6.3228,187.7,187.63,15.3613576]
["bitfinex","SOLUSD",1735574305337,6.3228,187.7,187.65,20.0]
["bitfinex","SOLUSD",1735574306414,6.3228,187.7,187.64,20.0]
["bitfinex","SOLUSD",1735574307112,0.79858692,187.69,187.59,35.3613576]
["bitfinex","SOLUSD",1735574307309,6.3228,187.7,187.6,15.3613576]
["bitfinex","SOLUSD",1735574307916,6.3228,187.7,187.64,20.0]
["bitfinex","SOLUSD",1735574308117,6.3228,187.7,187.65,20.0]
["bitfinex","SOLUSD",1735574308545,6.3228,187.7,187.64,20.0]
["bitfinex","SOLUSD",1735574309141,6.3228,187.7,187.63,20.0]
["bitfinex","SOLUSD",1735574309854,0.79858692,187.69,187.62,20.0]
["bitfinex","SOLUSD",1735574310556,23.776884,187.68,187.54,15.3613576]
["bitfinex","SOLUSD",1735574310726,23.776884,187.68,187.5,14.9258]
["bitfinex","SOLUSD",1735574310727,1.5113,187.66,187.53,15.3613576]
["bitfinex","SOLUSD",1735574310919,0.79858692,187.65,187.56,20.0]
["bitfinex","SOLUSD",1735574311151,0.79858692,187.65,187.52,15.3613576]
["bitfinex","SOLUSD",1735574311967,0.79858692,187.65,187.56,20.0]
["bitfinex","SOLUSD",1735574312626,0.79858692,187.65,187.53,15.3613576]
["bitfinex","SOLUSD",1735574312927,0.79858692,187.65,187.52,15.3613576]
["bitfinex","SOLUSD",1735574313127,0.79858692,187.65,187.54,20.0]
["bitfinex","SOLUSD",1735574313343,0.79858692,187.65,187.55,20.0]
["bitfinex","SOLUSD",1735574314258,0.79858692,187.65,187.56,20.0]
["bitfinex","SOLUSD",1735574316670,0.79858692,187.65,187.54,20.0]
["bitfinex","SOLUSD",1735574317675,6.3761,187.64,187.54,20.0]
["bitfinex","SOLUSD",1735574317970,0.79858692,187.63,187.54,20.0]
["bitfinex","SOLUSD",1735574318978,23.776884,187.62,187.52,20.0]
["bitfinex","SOLUSD",1735574319181,0.79858692,187.61,187.52,20.0]
["bitfinex","SOLUSD",1735574319356,23.776884,187.56,187.41,8.31641777]
["bitfinex","SOLUSD",1735574319548,23.776884,187.54,187.44,20.0]
["bitfinex","SOLUSD",1735574319749,7.6868,187.57,187.44,20.0]
["bitfinex","SOLUSD",1735574319750,23.776884,187.52,187.44,20.0]
["bitfinex","SOLUSD",1735574319949,23.776884,187.5,187.44,20.0]
["bitfinex","SOLUSD",1735574320167,0.79858692,187.49,187.41,8.31641777]
["bitfinex","SOLUSD",1735574320471,0.79858692,187.49,187.37,15.3613576]
["bitfinex","SOLUSD",1735574320472,6.0717,187.48,187.37,15.3613576]
["bitfinex","SOLUSD",1735574320673,0.79858692,187.47,187.37,15.3613576]
["bitfinex","SOLUSD",1735574321275,0.79858692,187.47,187.4,20.0]
["bitfinex","SOLUSD",1735574321677,0.79858692,187.47,187.34,0.80021729]
["bitfinex","SOLUSD",1735574321678,1.6151,187.46,187.35,15.3613576]
["bitfinex","SOLUSD",1735574322050,1.6151,187.46,187.38,20.0]
["bitfinex","SOLUSD",1735574322249,0.79858692,187.45,187.35,15.3613576]
["bitfinex","SOLUSD",1735574322448,1.6151,187.46,187.35,15.3613576]
["bitfinex","SOLUSD",1735574322664,1.6151,187.46,187.4,20.0]
["bitfinex","SOLUSD",1735574323362,1.6151,187.46,187.39,20.0]
["bitfinex","SOLUSD",1735574323880,1.6151,187.46,187.36,16.1615812]
["bitfinex","SOLUSD",1735574323881,1.6151,187.46,187.4,20.0]
["bitfinex","SOLUSD",1735574324069,1.6151,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735574324767,1.6151,187.46,187.43,20.0]
["bitfinex","SOLUSD",1735574325364,1.6151,187.46,187.39,20.0]
["bitfinex","SOLUSD",1735574325891,1.6151,187.46,187.35,23.776884]
["bitfinex","SOLUSD",1735574326093,0.79858692,187.45,187.34,0.80024818]
["bitfinex","SOLUSD",1735574326552,0.79858692,187.45,187.34,20.0]
["bitfinex","SOLUSD",1735574327353,0.79858692,187.45,187.35,20.0]
["bitfinex","SOLUSD",1735574327553,0.79858692,187.45,187.32,39.1382416]
["bitfinex","SOLUSD",1735574327554,0.79858692,187.45,187.32,23.776884]
["bitfinex","SOLUSD",1735574327754,0.79858692,187.45,187.3,15.3613576]
["bitfinex","SOLUSD",1735574328062,23.776884,187.44,187.29,15.3613576]
["bitfinex","SOLUSD",1735574328272,0.79858692,187.43,187.28,16.1617311]
["bitfinex","SOLUSD",1735574328483,23.776884,187.42,187.32,20.0]
["bitfinex","SOLUSD",1735574328801,1.6151,187.46,187.32,20.0]
["bitfinex","SOLUSD",1735574328964,0.79858692,187.45,187.3,36.1618473]
["bitfinex","SOLUSD",1735574329301,23.776884,187.44,187.3,36.1618473]
["bitfinex","SOLUSD",1735574329462,0.79858692,187.43,187.3,36.1618473]
["bitfinex","SOLUSD",1735574329663,0.79858692,187.43,187.32,23.776884]
["bitfinex","SOLUSD",1735574329863,3.77179823,187.46,187.37,20.0]
["bitfinex","SOLUSD",1735574330096,2.41368692,187.46,187.37,20.0]
["bitfinex","SOLUSD",1735574330909,2.41368692,187.46,187.36,20.0]
["bitfinex","SOLUSD",1735574331496,23.776884,187.45,187.32,15.3613576]
["bitfinex","SOLUSD",1735574331702,0.79858692,187.44,187.32,15.3613576]
["bitfinex","SOLUSD",1735574332211,0.79858692,187.44,187.35,20.0]
["bitfinex","SOLUSD",1735574332504,1.6151,187.46,187.37,20.0]
["bitfinex","SOLUSD",1735574332665,2.41368692,187.46,187.37,20.0]
["bitfinex","SOLUSD",1735574333706,2.41368692,187.46,187.33,35.3613576]
["bitfinex","SOLUSD",1735574333862,2.41368692,187.46,187.34,15.3613576]
["bitfinex","SOLUSD",1735574334364,1.6151,187.46,187.38,20.0]
["bitfinex","SOLUSD",1735574334905,2.41368692,187.46,187.35,35.3613576]
["bitfinex","SOLUSD",1735574335115,2.41368692,187.46,187.38,20.0]
["bitfinex","SOLUSD",1735574335809,1.6151,187.46,187.38,20.0]
["bitfinex","SOLUSD",1735574336012,0.79858692,187.45,187.38,20.0]
["bitfinex","SOLUSD",1735574336301,2.41368692,187.46,187.38,20.0]
["bitfinex","SOLUSD",1735574336717,2.41368692,187.46,187.35,20.0]
["bitfinex","SOLUSD",1735574336917,1.6151,187.46,187.35,35.3613576]
["bitfinex","SOLUSD",1735574337080,1.6151,187.46,187.39,20.0]
["bitfinex","SOLUSD",1735574337478,1.6151,187.46,187.35,0.80024137]
["bitfinex","SOLUSD",1735574337479,3.6744405,187.48,187.43,20.0]
["bitfinex","SOLUSD",1735574338310,3.6744405,187.48,187.41,20.0]
["bitfinex","SOLUSD",1735574339004,3.6744405,187.48,187.42,20.0]
["bitfinex","SOLUSD",1735574340072,2.42438692,187.52,187.41,15.3613576]
["bitfinex","SOLUSD",1735574340420,1.6258,187.52,187.42,35.3613576]
["bitfinex","SOLUSD",1735574340777,1.6258,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735574341271,1.6258,187.52,187.46,15.3613576]
["bitfinex","SOLUSD",1735574341618,6.17706574,187.59,187.5,20.0]
["bitfinex","SOLUSD",1735574341907,1.6258,187.57,187.5,20.0]
["bitfinex","SOLUSD",1735574342276,2.42438692,187.57,187.5,20.0]
["bitfinex","SOLUSD",1735574342615,2.42438692,187.57,187.49,20.0]
["bitfinex","SOLUSD",1735574342616,23.776884,187.56,187.49,20.0]
["bitfinex","SOLUSD",1735574342792,0.79858692,187.55,187.49,20.0]
["bitfinex","SOLUSD",1735574343337,25.402684,187.54,187.4,15.3613576]
["bitfinex","SOLUSD",1735574343616,0.79858692,187.53,187.43,20.0]
["bitfinex","SOLUSD",1735574343781,0.79858692,187.53,187.45,20.0]
["bitfinex","SOLUSD",1735574344217,1.6258,187.54,187.45,20.0]
["bitfinex","SOLUSD",1735574344424,1.6258,187.54,187.44,15.3613576]
["bitfinex","SOLUSD",1735574346018,1.6258,187.54,187.46,20.0]
["bitfinex","SOLUSD",1735574346586,0.79858692,187.53,187.41,15.3613576]
["bitfinex","SOLUSD",1735574346822,0.79858692,187.53,187.4,16.16128276]
["bitfinex","SOLUSD",1735574347114,0.79858692,187.53,187.43,20.0]
["bitfinex","SOLUSD",1735574347320,0.79858692,187.53,187.44,20.0]
["bitfinex","SOLUSD",1735574347525,0.79858692,187.53,187.45,20.0]
["bitfinex","SOLUSD",1735574348283,1.5336,187.49,187.33,14.9385]
["bitfinex","SOLUSD",1735574348510,0.79858692,187.48,187.35,15.3613576]
["bitfinex","SOLUSD",1735574348826,0.79858692,187.48,187.34,15.3613576]
["bitfinex","SOLUSD",1735574349118,0.79858692,187.48,187.35,20.0]
["bitfinex","SOLUSD",1735574349119,23.776884,187.47,187.35,20.0]
["bitfinex","SOLUSD",1735574349335,0.79858692,187.46,187.37,20.0]
["bitfinex","SOLUSD",1735574349824,0.79858692,187.46,187.3,14.14758157]
["bitfinex","SOLUSD",1735574349825,0.79858692,187.46,187.35,15.3613576]
["bitfinex","SOLUSD",1735574350012,0.79858692,187.46,187.38,20.0]
["bitfinex","SOLUSD",1735574350207,1.5336,187.43,187.38,20.0]
["bitfinex","SOLUSD",1735574350391,0.79858692,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735574350725,2.33218692,187.43,187.36,20.0]
["bitfinex","SOLUSD",1735574351492,2.33218692,187.43,187.35,20.0]
["bitfinex","SOLUSD",1735574352831,2.33218692,187.43,187.34,20.0]
["bitfinex","SOLUSD",1735574353707,1.5336,187.43,187.34,20.0]
["bitfinex","SOLUSD",1735574354019,1.5336,187.43,187.32,35.3613576]
["bitfinex","SOLUSD",1735574354557,1.5336,187.43,187.34,15.3613576]
["bitfinex","SOLUSD",1735574355320,1.5336,187.43,187.36,20.0]
["bitfinex","SOLUSD",1735574356931,1.5336,187.43,187.34,15.3613576]
["bitfinex","SOLUSD",1735574358332,1.5336,187.43,187.36,20.0]
["bitfinex","SOLUSD",1735574358834,1.5336,187.43,187.38,15.3613576]
["bitfinex","SOLUSD",1735574359139,1.5336,187.43,187.41,20.0]
["bitfinex","SOLUSD",1735574359836,6.64283797,187.48,187.41,20.0]
["bitfinex","SOLUSD",1735574360705,6.64283797,187.48,187.42,20.0]
["bitfinex","SOLUSD",1735574360906,1.5336,187.48,187.43,20.0]
["bitfinex","SOLUSD",1735574361502,1.5336,187.48,187.38,13.3415]
["bitfinex","SOLUSD",1735574361503,1.5336,187.48,187.41,35.3613576]
["bitfinex","SOLUSD",1735574362837,1.5336,187.48,187.42,20.0]
["bitfinex","SOLUSD",1735574363633,6.17706574,187.54,187.44,20.0]
["bitfinex","SOLUSD",1735574363821,5.2080405,187.55,187.44,35.3613576]
["bitfinex","SOLUSD",1735574364342,5.2080405,187.55,187.48,20.0]
["bitfinex","SOLUSD",1735574364909,5.2080405,187.55,187.42,15.3613576]
["bitfinex","SOLUSD",1735574365247,5.2080405,187.55,187.46,20.0]
["bitfinex","SOLUSD",1735574365419,10.31727847,187.55,187.46,20.0]
["bitfinex","SOLUSD",1735574365623,29.95394974,187.54,187.37,15.3613576]
["bitfinex","SOLUSD",1735574366030,29.95394974,187.54,187.42,20.0]
["bitfinex","SOLUSD",1735574368724,6.17706574,187.54,187.44,20.0]
["bitfinex","SOLUSD",1735574369341,6.17706574,187.54,187.45,20.0]
["bitfinex","SOLUSD",1735574369646,1.5336,187.55,187.49,20.0]
["bitfinex","SOLUSD",1735574369861,1.5336,187.55,187.5,20.0]
["bitfinex","SOLUSD",1735574370023,3.6744405,187.6,187.51,20.0]
["bitfinex","SOLUSD",1735574370363,5.3386405,187.6,187.52,20.0]
["bitfinex","SOLUSD",1735574370544,5.3386405,187.6,187.53,20.0]
["bitfinex","SOLUSD",1735574371852,11.93596629,187.6,187.53,20.0]
["bitfinex","SOLUSD",1735574372018,6.59732579,187.59,187.52,20.0]
["bitfinex","SOLUSD",1735574372824,6.59732579,187.59,187.48,20.0]
["bitfinex","SOLUSD",1735574374251,6.59732579,187.59,187.49,20.0]
["bitfinex","SOLUSD",1735574374935,6.59732579,187.59,187.48,20.0]
["bitfinex","SOLUSD",1735574376858,23.776884,187.58,187.44,6.6121]
["bitfinex","SOLUSD",1735574377164,4.26871788,187.57,187.47,20.0]
["bitfinex","SOLUSD",1735574377460,4.26871788,187.57,187.48,20.0]
["bitfinex","SOLUSD",1735574378641,4.26871788,187.57,187.47,20.0]
["bitfinex","SOLUSD",1735574381739,4.26871788,187.57,187.42,15.3613576]
["bitfinex","SOLUSD",1735574382070,23.776884,187.56,187.45,20.0]
["bitfinex","SOLUSD",1735574382433,23.776884,187.56,187.39,23.657979]
["bitfinex","SOLUSD",1735574382434,6.5965,187.53,187.39,23.657979]
["bitfinex","SOLUSD",1735574382758,6.5965,187.53,187.38,16.9752576]
["bitfinex","SOLUSD",1735574382927,6.5965,187.53,187.39,39.1382416]
["bitfinex","SOLUSD",1735574383356,23.776884,187.52,187.37,15.3613576]
["bitfinex","SOLUSD",1735574383552,1.6642,187.51,187.41,20.0]
["bitfinex","SOLUSD",1735574383869,1.6642,187.51,187.38,23.776884]
["bitfinex","SOLUSD",1735574384166,1.6642,187.51,187.41,20.0]
["bitfinex","SOLUSD",1735574385267,1.6642,187.51,187.41,43.776884]
["bitfinex","SOLUSD",1735574385641,1.6642,187.51,187.41,20.0]
["bitfinex","SOLUSD",1735574386062,1.6642,187.51,187.42,20.0]
["bitfinex","SOLUSD",1735574387265,1.6642,187.51,187.41,59.1382416]
["bitfinex","SOLUSD",1735574387756,1.6642,187.51,187.47,20.0]
["bitfinex","SOLUSD",1735574388151,8.17962579,187.56,187.48,20.0]
["bitfinex","SOLUSD",1735574388374,1.6642,187.56,187.48,20.0]
["bitfinex","SOLUSD",1735574388584,1.6642,187.56,187.48,15.3613576]
["bitfinex","SOLUSD",1735574389682,1.6642,187.56,187.49,20.0]
["bitfinex","SOLUSD",1735574390179,6.09671788,187.56,187.43,28.6993576]
["bitfinex","SOLUSD",1735574390354,6.09671788,187.56,187.45,15.3613576]
["bitfinex","SOLUSD",1735574390551,6.09671788,187.56,187.46,35.3613576]
["bitfinex","SOLUSD",1735574391176,6.09671788,187.56,187.5,20.0]
["bitfinex","SOLUSD",1735574391753,6.09671788,187.56,187.48,20.0]
["bitfinex","SOLUSD",1735574392482,6.09671788,187.56,187.49,20.0]
["bitfinex","SOLUSD",1735574392857,6.09671788,187.56,187.4,6.6121]
["bitfinex","SOLUSD",1735574393181,6.1709,187.54,187.4,21.9734576]
["bitfinex","SOLUSD",1735574393355,6.1709,187.54,187.44,20.0]
["bitfinex","SOLUSD",1735574393553,6.51542579,187.53,187.44,20.0]
["bitfinex","SOLUSD",1735574394691,6.51542579,187.53,187.45,43.776884]
["bitfinex","SOLUSD",1735574395346,6.1709,187.54,187.45,43.776884]
["bitfinex","SOLUSD",1735574396576,6.1709,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735574397686,6.1709,187.54,187.48,20.0]
["bitfinex","SOLUSD",1735574402282,6.1709,187.54,187.42,15.3613576]
["bitfinex","SOLUSD",1735574402478,6.1709,187.54,187.43,23.776884]
["bitfinex","SOLUSD",1735574402675,6.1709,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735574405583,6.1709,187.54,187.46,20.0]
["bitfinex","SOLUSD",1735574406160,6.1709,187.54,187.43,20.0]
["bitfinex","SOLUSD",1735574406659,10.60341788,187.54,187.43,20.0]
["bitfinex","SOLUSD",1735574407569,10.60341788,187.54,187.42,20.0]
["bitfinex","SOLUSD",1735574407888,6.51542579,187.53,187.38,15.3613576]
["bitfinex","SOLUSD",1735574408068,6.51542579,187.53,187.37,16.9752576]
["bitfinex","SOLUSD",1735574408263,6.51542579,187.53,187.4,20.0]
["bitfinex","SOLUSD",1735574408459,1.5008,187.52,187.37,1.6139]
["bitfinex","SOLUSD",1735574408681,1.5008,187.52,187.35,13.3407]
["bitfinex","SOLUSD",1735574408885,23.776884,187.51,187.33,15.3613576]
["bitfinex","SOLUSD",1735574409068,6.6113,187.5,187.35,15.3613576]
["bitfinex","SOLUSD",1735574409271,13.12672579,187.5,187.45,20.0]
["bitfinex","SOLUSD",1735574409491,1.5008,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735574409866,6.6113,187.55,187.48,15.3613576]
["bitfinex","SOLUSD",1735574410066,6.6113,187.55,187.51,20.0]
["bitfinex","SOLUSD",1735574410571,6.6113,187.55,187.47,23.776884]
["bitfinex","SOLUSD",1735574410790,6.6113,187.55,187.5,20.0]
["bitfinex","SOLUSD",1735574411174,6.6113,187.55,187.42,15.3613576]
["bitfinex","SOLUSD",1735574411378,1.5405,187.54,187.35,1.5847]
["bitfinex","SOLUSD",1735574411574,23.776884,187.53,187.36,15.3613576]
["bitfinex","SOLUSD",1735574411768,1.5405,187.52,187.38,20.0]
["bitfinex","SOLUSD",1735574411964,23.776884,187.51,187.34,21.4129576]
["bitfinex","SOLUSD",1735574412179,8.1518,187.5,187.3,1.5847]
["bitfinex","SOLUSD",1735574412468,8.1518,187.5,187.36,20.0]
["bitfinex","SOLUSD",1735574412799,1.5405,187.48,187.36,20.0]
["bitfinex","SOLUSD",1735574412985,1.5405,187.48,187.34,35.3613576]
["bitfinex","SOLUSD",1735574413196,1.5405,187.48,187.36,15.3613576]
["bitfinex","SOLUSD",1735574413498,1.5405,187.48,187.4,20.0]
["bitfinex","SOLUSD",1735574415592,1.5405,187.48,187.38,20.0]
["bitfinex","SOLUSD",1735574415803,5.97301788,187.48,187.38,20.0]
["bitfinex","SOLUSD",1735574415972,5.97301788,187.48,187.42,20.0]
["bitfinex","SOLUSD",1735574416173,1.5405,187.48,187.42,20.0]
["bitfinex","SOLUSD",1735574416901,9.96794467,187.53,187.46,20.0]
["bitfinex","SOLUSD",1735574417399,1.5835,187.53,187.46,20.0]
["bitfinex","SOLUSD",1735574417601,1.5835,187.53,187.43,20.0]
["bitfinex","SOLUSD",1735574417775,8.09892579,187.53,187.43,20.0]
["bitfinex","SOLUSD",1735574417979,11.77336629,187.53,187.43,20.0]
["bitfinex","SOLUSD",1735574418705,11.77336629,187.53,187.38,15.3613576]
["bitfinex","SOLUSD",1735574418905,10.18986629,187.52,187.36,21.5538576]
["bitfinex","SOLUSD",1735574419307,10.18986629,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735574419682,10.18986629,187.52,187.41,43.776884]
["bitfinex","SOLUSD",1735574419891,10.18986629,187.52,187.41,20.0]
["bitfinex","SOLUSD",1735574420508,23.776884,187.51,187.33,13.3452]
["bitfinex","SOLUSD",1735574420802,25.360384,187.48,187.3,15.3613576]
["bitfinex","SOLUSD",1735574421103,23.776884,187.46,187.3,15.3613576]
["bitfinex","SOLUSD",1735574421408,28.20940188,187.46,187.3,23.776884]
["bitfinex","SOLUSD",1735574421580,28.20940188,187.46,187.29,15.3613576]
["bitfinex","SOLUSD",1735574421780,28.20940188,187.46,187.3,15.3613576]
["bitfinex","SOLUSD",1735574421996,28.20940188,187.46,187.27,6.1925]
["bitfinex","SOLUSD",1735574421997,4.43251788,187.46,187.32,15.3613576]
["bitfinex","SOLUSD",1735574422196,1.5835,187.48,187.35,15.3613576]
["bitfinex","SOLUSD",1735574422411,1.5835,187.48,187.38,20.0]
["bitfinex","SOLUSD",1735574422706,25.360384,187.48,187.38,20.0]
["bitfinex","SOLUSD",1735574422905,1.5835,187.48,187.38,20.0]
["bitfinex","SOLUSD",1735574423085,1.5835,187.48,187.37,20.0]
["bitfinex","SOLUSD",1735574423285,1.23173639,187.48,187.37,20.0]
["bitfinex","SOLUSD",1735574424092,23.776884,187.47,187.36,20.0]
["bitfinex","SOLUSD",1735574424310,30.29230979,187.47,187.36,20.0]
["bitfinex","SOLUSD",1735574424512,6.51542579,187.47,187.34,23.776884]
["bitfinex","SOLUSD",1735574424688,6.51542579,187.47,187.37,20.0]
["bitfinex","SOLUSD",1735574425505,30.29230979,187.47,187.3,15.3613576]
["bitfinex","SOLUSD",1735574425706,23.776884,187.46,187.3,15.3613576]
["bitfinex","SOLUSD",1735574425909,28.20940188,187.46,187.29,15.3613576]
["bitfinex","SOLUSD",1735574426301,1.547,187.45,187.3,23.776884]
["bitfinex","SOLUSD",1735574426714,6.3833,187.44,187.3,23.776884]
["bitfinex","SOLUSD",1735574426933,6.3833,187.44,187.32,20.0]
["bitfinex","SOLUSD",1735574427091,10.81581788,187.44,187.32,20.0]
["bitfinex","SOLUSD",1735574427289,25.323884,187.43,187.27,15.3613576]
["bitfinex","SOLUSD",1735574427516,23.776884,187.43,187.26,23.776884]
["bitfinex","SOLUSD",1735574427699,1.547,187.42,187.25,15.3613576]
["bitfinex","SOLUSD",1735574428092,6.3833,187.4,187.24,15.3613576]
["bitfinex","SOLUSD",1735574428413,1.547,187.39,187.27,20.0]
["bitfinex","SOLUSD",1735574429196,1.547,187.39,187.29,20.0]
["bitfinex","SOLUSD",1735574430397,1.547,187.39,187.23,15.3613576]
["bitfinex","SOLUSD",1735574430720,1.547,187.39,187.22,15.3613576]
["bitfinex","SOLUSD",1735574431021,7.9303,187.37,187.21,15.3613576]
["bitfinex","SOLUSD",1735574431791,7.9303,187.37,187.24,20.0]
["bitfinex","SOLUSD",1735574431792,6.3833,187.35,187.24,20.0]
["bitfinex","SOLUSD",1735574432097,6.3833,187.35,187.19,15.3613576]
["bitfinex","SOLUSD",1735574432308,6.3833,187.35,187.21,15.3613576]
["bitfinex","SOLUSD",1735574433297,6.3833,187.35,187.25,43.776884]
["bitfinex","SOLUSD",1735574433620,6.3833,187.35,187.29,20.0]
["bitfinex","SOLUSD",1735574434807,6.3833,187.35,187.28,20.0]
["bitfinex","SOLUSD",1735574435499,6.3833,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735574436208,1.547,187.36,187.31,20.0]
["bitfinex","SOLUSD",1735574436411,1.547,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735574437135,1.547,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735574437422,1.547,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735574438026,1.547,187.36,187.29,15.3613576]
["bitfinex","SOLUSD",1735574438326,1.547,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735574438904,1.547,187.36,187.31,20.0]
["bitfinex","SOLUSD",1735574439103,6.2871,187.39,187.35,20.0]
["bitfinex","SOLUSD",1735574439502,1.6177,187.41,187.35,20.0]
["bitfinex","SOLUSD",1735574439936,1.6177,187.41,187.36,23.776884]
["bitfinex","SOLUSD",1735574440416,1.6177,187.45,187.35,15.3613576]
["bitfinex","SOLUSD",1735574440600,1.6177,187.45,187.39,20.0]
["bitfinex","SOLUSD",1735574441208,1.6177,187.45,187.38,20.0]
["bitfinex","SOLUSD",1735574441410,1.6177,187.45,187.39,20.0]
["bitfinex","SOLUSD",1735574442004,1.6177,187.45,187.38,20.0]
["bitfinex","SOLUSD",1735574443319,1.6177,187.45,187.37,20.0]
["bitfinex","SOLUSD",1735574443817,1.6177,187.45,187.31,16.8672576]
["bitfinex","SOLUSD",1735574444339,1.6177,187.45,187.35,20.0]
["bitfinex","SOLUSD",1735574444670,1.6177,187.45,187.36,20.0]
["bitfinex","SOLUSD",1735574444823,1.6177,187.45,187.37,20.0]
["bitfinex","SOLUSD",1735574446139,1.6177,187.45,187.36,20.0]
["bitfinex","SOLUSD",1735574446709,1.6177,187.45,187.35,20.0]
["bitfinex","SOLUSD",1735574447636,1.6177,187.45,187.34,20.0]
["bitfinex","SOLUSD",1735574448334,23.776884,187.44,187.33,20.0]
["bitfinex","SOLUSD",1735574449116,23.776884,187.4,187.2,7.6109]
["bitfinex","SOLUSD",1735574449335,23.776884,187.4,187.25,15.3613576]
["bitfinex","SOLUSD",1735574449645,23.776884,187.42,187.29,20.0]
["bitfinex","SOLUSD",1735574449949,30.29230979,187.42,187.26,15.3613576]
["bitfinex","SOLUSD",1735574450309,20.0,187.39,187.24,15.3613576]
["bitfinex","SOLUSD",1735574450621,23.776884,187.36,187.17,26.7124]
["bitfinex","SOLUSD",1735574450828,23.776884,187.36,187.2,15.3613576]
["bitfinex","SOLUSD",1735574451129,23.776884,187.36,187.23,20.0]
["bitfinex","SOLUSD",1735574452021,23.776884,187.36,187.25,20.0]
["bitfinex","SOLUSD",1735574453643,7.7889,187.37,187.27,20.0]
["bitfinex","SOLUSD",1735574454030,23.776884,187.36,187.27,20.0]
["bitfinex","SOLUSD",1735574454659,7.7889,187.37,187.25,20.0]
["bitfinex","SOLUSD",1735574455235,7.7889,187.37,187.24,15.3613576]
["bitfinex","SOLUSD",1735574455424,23.776884,187.33,187.15,7.6109]
["bitfinex","SOLUSD",1735574455734,23.776884,187.33,187.15,22.9722576]
["bitfinex","SOLUSD",1735574455735,6.2218,187.31,187.15,22.9722576]
["bitfinex","SOLUSD",1735574455928,6.2218,187.31,187.16,39.1382416]
["bitfinex","SOLUSD",1735574456133,6.2218,187.31,187.18,23.776884]
["bitfinex","SOLUSD",1735574456331,6.2218,187.31,187.2,20.0]
["bitfinex","SOLUSD",1735574457445,6.2218,187.31,187.19,20.0]
["bitfinex","SOLUSD",1735574457851,6.2218,187.31,187.2,20.0]
["bitfinex","SOLUSD",1735574458543,6.2218,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735574458844,6.2218,187.31,187.22,15.3613576]
["bitfinex","SOLUSD",1735574459046,1.5639,187.32,187.25,39.1382416]
["bitfinex","SOLUSD",1735574460223,6.2218,187.36,187.3,20.0]
["bitfinex","SOLUSD",1735574460224,7.7857,187.36,187.3,20.0]
["bitfinex","SOLUSD",1735574460832,7.7857,187.36,187.27,20.0]
["bitfinex","SOLUSD",1735574461036,7.7857,187.36,187.21,15.3613576]
["bitfinex","SOLUSD",1735574461342,7.7857,187.36,187.22,15.3613576]
["bitfinex","SOLUSD",1735574461544,7.7857,187.36,187.23,15.3613576]
["bitfinex","SOLUSD",1735574462218,7.7857,187.36,187.24,20.0]
["bitfinex","SOLUSD",1735574462638,20.0,187.32,187.19,15.3613576]
["bitfinex","SOLUSD",1735574462832,20.0,187.32,187.18,15.3613576]
["bitfinex","SOLUSD",1735574463249,20.0,187.32,187.21,20.0]
["bitfinex","SOLUSD",1735574463456,23.776884,187.35,187.22,20.0]
["bitfinex","SOLUSD",1735574464460,6.2218,187.29,187.12,13.3601]
["bitfinex","SOLUSD",1735574464757,6.2218,187.29,187.14,24.72607041]
["bitfinex","SOLUSD",1735574465060,6.2218,187.29,187.15,44.72607041]
["bitfinex","SOLUSD",1735574465631,6.2218,187.29,187.17,20.0]
["bitfinex","SOLUSD",1735574466445,6.2218,187.29,187.15,44.72607041]
["bitfinex","SOLUSD",1735574466844,6.2218,187.29,187.16,24.72607041]
["bitfinex","SOLUSD",1735574467342,6.2218,187.29,187.15,44.72607041]
["bitfinex","SOLUSD",1735574467734,23.776884,187.28,187.17,20.0]
["bitfinex","SOLUSD",1735574468038,23.776884,187.24,187.08,24.72607041]
["bitfinex","SOLUSD",1735574468347,23.776884,187.24,187.09,24.72607041]
["bitfinex","SOLUSD",1735574469166,23.776884,187.22,187.09,24.72607041]
["bitfinex","SOLUSD",1735574469361,1.62,187.23,187.12,20.0]
["bitfinex","SOLUSD",1735574469558,23.776884,187.21,187.11,20.0]
["bitfinex","SOLUSD",1735574470243,23.776884,187.21,187.06,24.72607041]
["bitfinex","SOLUSD",1735574470448,23.776884,187.22,187.05,24.72607041]
["bitfinex","SOLUSD",1735574470648,6.0436,187.21,187.05,24.72607041]
["bitfinex","SOLUSD",1735574470848,6.0436,187.21,187.1,20.0]
["bitfinex","SOLUSD",1735574471059,6.0436,187.21,187.06,24.72607041]
["bitfinex","SOLUSD",1735574471271,6.0436,187.21,187.09,20.0]
["bitfinex","SOLUSD",1735574471648,6.0436,187.21,187.04,24.72607041]
["bitfinex","SOLUSD",1735574471963,23.776884,187.19,187.07,20.0]
["bitfinex","SOLUSD",1735574472170,23.776884,187.19,187.04,24.72607041]
["bitfinex","SOLUSD",1735574472771,23.776884,187.19,187.05,24.72607041]
["bitfinex","SOLUSD",1735574473066,23.776884,187.19,187.07,20.0]
["bitfinex","SOLUSD",1735574473450,23.776884,187.19,187.0,24.72607041]
["bitfinex","SOLUSD",1735574473451,23.776884,187.14,187.0,24.72607041]
["bitfinex","SOLUSD",1735574473656,23.776884,187.14,186.98,24.72607041]
["bitfinex","SOLUSD",1735574473964,23.776884,187.14,187.01,20.0]
["bitfinex","SOLUSD",1735574474870,20.0,187.11,186.97,24.72607041]
["bitfinex","SOLUSD",1735574475172,7.6636,187.15,187.03,24.72607041]
["bitfinex","SOLUSD",1735574475347,20.0,187.12,186.97,24.72607041]
["bitfinex","SOLUSD",1735574475549,20.0,187.11,186.97,24.72607041]
["bitfinex","SOLUSD",1735574475962,6.53172452,187.14,187.01,20.0]
["bitfinex","SOLUSD",1735574476146,6.53172452,187.14,187.06,44.72607041]
["bitfinex","SOLUSD",1735574476358,7.6636,187.15,187.06,44.72607041]
["bitfinex","SOLUSD",1735574476560,7.6636,187.15,187.08,20.0]
["bitfinex","SOLUSD",1735574477075,1.62,187.15,187.1,20.0]
["bitfinex","SOLUSD",1735574477439,1.62,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735574477678,6.0436,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735574477857,1.62,187.2,187.14,20.0]
["bitfinex","SOLUSD",1735574479165,1.62,187.2,187.08,24.72607041]
["bitfinex","SOLUSD",1735574479368,1.62,187.2,187.07,24.72607041]
["bitfinex","SOLUSD",1735574479677,1.62,187.2,187.06,24.72607041]
["bitfinex","SOLUSD",1735574479875,1.62,187.2,187.11,20.0]
["bitfinex","SOLUSD",1735574480552,1.62,187.2,187.08,48.50295441]
["bitfinex","SOLUSD",1735574480553,1.62,187.2,187.12,20.0]
["bitfinex","SOLUSD",1735574482764,1.62,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1735574483073,6.0436,187.24,187.18,20.0]
["bitfinex","SOLUSD",1735574483677,1.62,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735574483970,6.5811,187.29,187.21,20.0]
["bitfinex","SOLUSD",1735574484350,6.5811,187.29,187.2,20.0]
["bitfinex","SOLUSD",1735574484756,6.5811,187.29,187.21,23.776884]
["bitfinex","SOLUSD",1735574484974,6.5811,187.29,187.18,20.0]
["bitfinex","SOLUSD",1735574485547,6.5811,187.29,187.14,24.72607041]
["bitfinex","SOLUSD",1735574485768,6.5811,187.29,187.14,20.0]
["bitfinex","SOLUSD",1735574485950,6.5811,187.29,187.09,19.7342]
["bitfinex","SOLUSD",1735574485951,28.48851298,187.28,187.09,31.09777041]
["bitfinex","SOLUSD",1735574486148,28.48851298,187.28,187.06,24.72607041]
["bitfinex","SOLUSD",1735574486149,23.776884,187.26,187.06,24.72607041]
["bitfinex","SOLUSD",1735574486350,1.6565,187.27,187.06,15.47378421]
["bitfinex","SOLUSD",1735574486351,23.776884,187.24,187.06,15.47378421]
["bitfinex","SOLUSD",1735574486656,23.776884,187.22,187.04,21.84548421]
["bitfinex","SOLUSD",1735574486857,30.69025423,187.22,187.08,20.0]
["bitfinex","SOLUSD",1735574488476,1.6565,187.21,187.13,20.0]
["bitfinex","SOLUSD",1735574488660,1.6565,187.21,187.15,20.0]
["bitfinex","SOLUSD",1735574488870,6.5811,187.34,187.21,20.0]
["bitfinex","SOLUSD",1735574489055,6.5811,187.34,187.21,24.76043526]
["bitfinex","SOLUSD",1735574489255,6.5811,187.34,187.19,24.76043526]
["bitfinex","SOLUSD",1735574489456,23.776884,187.33,187.15,31.13213526]
["bitfinex","SOLUSD",1735574489755,23.776884,187.33,187.13,24.76043526]
["bitfinex","SOLUSD",1735574490156,23.776884,187.33,187.19,20.0]
["bitfinex","SOLUSD",1735574490668,23.776884,187.31,187.19,20.0]
["bitfinex","SOLUSD",1735574490867,23.776884,187.31,187.15,20.0]
["bitfinex","SOLUSD",1735574492267,20.0,187.28,187.15,20.0]
["bitfinex","SOLUSD",1735574492982,23.776884,187.26,187.15,20.0]
["bitfinex","SOLUSD",1735574493170,8.2376,187.27,187.17,20.0]
["bitfinex","SOLUSD",1735574493881,8.2376,187.27,187.16,20.0]
["bitfinex","SOLUSD",1735574494076,8.2376,187.27,187.16,44.76043526]
["bitfinex","SOLUSD",1735574494275,8.2376,187.27,187.2,20.0]
["bitfinex","SOLUSD",1735574494665,1.6565,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1735574495361,1.6565,187.27,187.19,24.76043526]
["bitfinex","SOLUSD",1735574495560,6.5811,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735574495764,6.5811,187.31,187.16,20.0]
["bitfinex","SOLUSD",1735574495765,6.5811,187.31,187.26,20.0]
["bitfinex","SOLUSD",1735574496689,6.5811,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735574497363,6.5811,187.31,187.2,24.76043526]
["bitfinex","SOLUSD",1735574497587,6.5811,187.31,187.17,24.76043526]
["bitfinex","SOLUSD",1735574497769,30.357984,187.31,187.17,24.76043526]
["bitfinex","SOLUSD",1735574498276,30.357984,187.31,187.21,20.0]
["bitfinex","SOLUSD",1735574498979,23.776884,187.3,187.16,24.76043526]
["bitfinex","SOLUSD",1735574499364,23.776884,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735574499564,0.79858692,187.27,187.18,20.0]
["bitfinex","SOLUSD",1735574499773,23.776884,187.28,187.14,0.80110602]
["bitfinex","SOLUSD",1735574499971,29.848484,187.26,187.1,24.76043526]
["bitfinex","SOLUSD",1735574500182,1.5394,187.24,187.1,24.76043526]
["bitfinex","SOLUSD",1735574500380,0.79858692,187.23,187.13,20.0]
["bitfinex","SOLUSD",1735574500577,0.79858692,187.23,187.09,0.80122481]
["bitfinex","SOLUSD",1735574500578,23.776884,187.22,187.09,24.76043526]
["bitfinex","SOLUSD",1735574500760,0.79858692,187.21,187.06,25.56175565]
["bitfinex","SOLUSD",1735574500966,6.0716,187.19,187.06,0.80132039]
["bitfinex","SOLUSD",1735574501175,1.5394,187.17,187.06,0.80132039]
["bitfinex","SOLUSD",1735574501377,1.5394,187.17,187.04,24.76043526]
["bitfinex","SOLUSD",1735574501576,0.79858692,187.16,187.03,0.80154388]
["bitfinex","SOLUSD",1735574501885,0.79858692,187.16,187.04,24.76043526]
["bitfinex","SOLUSD",1735574502075,1.5394,187.17,187.08,24.76043526]
["bitfinex","SOLUSD",1735574502281,1.5394,187.17,187.09,0.80141464]
["bitfinex","SOLUSD",1735574502669,1.5394,187.17,187.11,20.0]
["bitfinex","SOLUSD",1735574503387,1.5394,187.17,187.09,0.80141464]
["bitfinex","SOLUSD",1735574503563,1.5394,187.17,187.06,24.76043526]
["bitfinex","SOLUSD",1735574503767,0.79858692,187.16,187.07,0.80151332]
["bitfinex","SOLUSD",1735574503968,0.79858692,187.16,187.08,20.0]
["bitfinex","SOLUSD",1735574504172,0.79858692,187.16,187.03,24.76043526]
["bitfinex","SOLUSD",1735574504379,0.79858692,187.16,187.02,24.76043526]
["bitfinex","SOLUSD",1735574504572,0.79858692,187.16,187.05,20.0]
["bitfinex","SOLUSD",1735574504776,0.79858692,187.16,187.01,24.76043526]
["bitfinex","SOLUSD",1735574504777,0.79858692,187.16,187.02,23.776884]
["bitfinex","SOLUSD",1735574504975,0.79858692,187.16,187.05,20.0]
["bitfinex","SOLUSD",1735574505387,23.776884,187.15,187.02,0.80166578]
["bitfinex","SOLUSD",1735574505685,0.79858692,187.14,187.03,20.0]
["bitfinex","SOLUSD",1735574505865,0.79858692,187.14,187.03,20.80172627]
["bitfinex","SOLUSD",1735574506066,25.316284,187.11,186.97,24.76043526]
["bitfinex","SOLUSD",1735574506387,0.79858692,187.1,186.98,0.80185099]
["bitfinex","SOLUSD",1735574506564,0.79858692,187.1,186.99,24.76043526]
["bitfinex","SOLUSD",1735574506966,0.79858692,187.1,187.0,0.80183107]
["bitfinex","SOLUSD",1735574507379,0.79858692,187.1,187.01,20.0]
["bitfinex","SOLUSD",1735574508188,0.79858692,187.1,186.98,0.80186655]
["bitfinex","SOLUSD",1735574508389,23.776884,187.09,186.95,0.80187293]
["bitfinex","SOLUSD",1735574508590,23.776884,187.07,186.92,24.76043526]
["bitfinex","SOLUSD",1735574508790,0.79858692,187.06,186.92,24.76043526]
["bitfinex","SOLUSD",1735574508994,20.0,187.09,186.97,20.0]
["bitfinex","SOLUSD",1735574509295,0.79858692,187.08,186.97,20.0]
["bitfinex","SOLUSD",1735574509792,2.33798692,187.11,186.99,20.0]
["bitfinex","SOLUSD",1735574510005,2.33798692,187.11,187.0,20.0]
["bitfinex","SOLUSD",1735574510168,1.5394,187.11,187.01,20.0]
["bitfinex","SOLUSD",1735574510808,1.5394,187.11,187.03,20.0]
["bitfinex","SOLUSD",1735574510997,1.5394,187.11,187.02,49.33908286]
["bitfinex","SOLUSD",1735574511290,1.5394,187.11,187.02,0.8017636]
["bitfinex","SOLUSD",1735574511491,1.5394,187.11,187.03,20.0]
["bitfinex","SOLUSD",1735574511895,1.5394,187.11,187.01,25.5621431]
["bitfinex","SOLUSD",1735574512794,1.5394,187.11,187.03,20.0]
["bitfinex","SOLUSD",1735574513097,0.79858692,187.1,186.96,25.56218554]
["bitfinex","SOLUSD",1735574513309,0.79858692,187.1,186.99,20.0]
["bitfinex","SOLUSD",1735574513484,0.79858692,187.1,187.0,20.0]
["bitfinex","SOLUSD",1735574514873,23.776884,187.09,186.97,0.80185978]
["bitfinex","SOLUSD",1735574515069,23.776884,187.09,186.95,0.80193364]
["bitfinex","SOLUSD",1735574515070,0.79858692,187.08,186.95,0.80193364]
["bitfinex","SOLUSD",1735574515274,0.79858692,187.08,186.97,20.0]
["bitfinex","SOLUSD",1735574515693,0.79858692,187.08,186.98,20.0]
["bitfinex","SOLUSD",1735574516286,7.6215,187.06,186.95,0.80193364]
["bitfinex","SOLUSD",1735574516483,8.42008692,187.06,186.95,0.80193364]
["bitfinex","SOLUSD",1735574516998,8.42008692,187.06,186.97,20.0]
["bitfinex","SOLUSD",1735574517295,23.776884,187.05,186.97,20.0]
["bitfinex","SOLUSD",1735574517494,0.79858692,187.04,186.96,20.0]
["bitfinex","SOLUSD",1735574517793,7.6215,187.06,186.99,24.76043526]
["bitfinex","SOLUSD",1735574517985,1.5624,187.06,187.02,24.76043526]
["bitfinex","SOLUSD",1735574518296,1.5624,187.06,187.03,0.80169481]
["bitfinex","SOLUSD",1735574518597,6.0591,187.1,187.03,25.56213007]
["bitfinex","SOLUSD",1735574518797,6.0591,187.1,187.04,24.76043526]
["bitfinex","SOLUSD",1735574518983,6.0591,187.1,187.05,0.80162485]
["bitfinex","SOLUSD",1735574519784,6.0591,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735574520777,6.0591,187.1,187.05,20.0]
["bitfinex","SOLUSD",1735574520978,6.0591,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735574521320,1.5624,187.12,187.06,44.76043526]
["bitfinex","SOLUSD",1735574521477,1.5624,187.12,187.07,0.80147001]
["bitfinex","SOLUSD",1735574522098,6.0591,187.16,187.08,24.76043526]
["bitfinex","SOLUSD",1735574522299,6.0591,187.16,187.09,0.80141361]
["bitfinex","SOLUSD",1735574522476,6.0591,187.16,187.09,20.0]
["bitfinex","SOLUSD",1735574522672,6.0591,187.16,187.1,20.0]
["bitfinex","SOLUSD",1735574522879,6.0591,187.16,187.09,25.56183793]
["bitfinex","SOLUSD",1735574523111,1.5624,187.17,187.12,20.0]
["bitfinex","SOLUSD",1735574523312,1.5624,187.17,187.05,25.56182128]
["bitfinex","SOLUSD",1735574523606,1.5624,187.17,187.09,20.0]
["bitfinex","SOLUSD",1735574524206,1.5624,187.17,187.07,20.0]
["bitfinex","SOLUSD",1735574524711,1.5624,187.17,187.09,20.0]
["bitfinex","SOLUSD",1735574525785,1.5624,187.17,187.1,20.0]
["bitfinex","SOLUSD",1735574526507,1.5624,187.17,187.12,20.0]
["bitfinex","SOLUSD",1735574526888,1.5624,187.17,187.1,20.80131655]
["bitfinex","SOLUSD",1735574527109,1.5624,187.17,187.1,20.0]
["bitfinex","SOLUSD",1735574527301,23.776884,187.16,187.1,20.0]
["bitfinex","SOLUSD",1735574527502,23.776884,187.16,187.0,13.3688]
["bitfinex","SOLUSD",1735574527503,23.776884,187.16,187.04,24.76043526]
["bitfinex","SOLUSD",1735574527799,0.79858692,187.15,187.05,0.80157372]
["bitfinex","SOLUSD",1735574528707,0.79858692,187.15,187.01,25.56201613]
["bitfinex","SOLUSD",1735574528708,6.0591,187.13,187.01,25.56201613]
["bitfinex","SOLUSD",1735574528890,24.57547092,187.12,187.01,0.80158087]
["bitfinex","SOLUSD",1735574529291,1.5193,187.11,187.02,20.0]
["bitfinex","SOLUSD",1735574529481,24.57547092,187.1,187.0,0.8017675]
["bitfinex","SOLUSD",1735574529685,24.57547092,187.1,186.98,0.80183065]
["bitfinex","SOLUSD",1735574530501,23.776884,187.08,186.93,24.76043526]
["bitfinex","SOLUSD",1735574530810,25.296184,187.06,186.91,0.802043]
["bitfinex","SOLUSD",1735574531109,23.776884,187.04,186.93,20.0]
["bitfinex","SOLUSD",1735574531297,23.776884,187.02,186.93,20.0]
["bitfinex","SOLUSD",1735574531499,23.776884,187.02,186.91,0.802043]
["bitfinex","SOLUSD",1735574531703,21.5193,187.06,186.91,0.802043]
["bitfinex","SOLUSD",1735574531999,23.776884,187.04,186.94,20.0]
["bitfinex","SOLUSD",1735574532189,23.776884,187.02,186.94,20.0]
["bitfinex","SOLUSD",1735574532390,21.5193,187.06,186.91,25.56247826]
["bitfinex","SOLUSD",1735574532391,23.776884,187.04,186.91,25.56247826]
["bitfinex","SOLUSD",1735574532604,23.776884,187.02,186.91,0.802043]
["bitfinex","SOLUSD",1735574533081,23.776884,187.04,186.91,0.802043]
["bitfinex","SOLUSD",1735574533286,23.776884,187.02,186.88,0.80216449]
["bitfinex","SOLUSD",1735574533485,23.776884,187.0,186.88,0.80216449]
["bitfinex","SOLUSD",1735574533800,6.4423,187.03,186.92,20.0]
["bitfinex","SOLUSD",1735574534004,0.79858692,187.02,186.92,20.0]
["bitfinex","SOLUSD",1735574534201,6.4423,187.03,186.92,20.0]
["bitfinex","SOLUSD",1735574534729,6.4423,187.03,186.96,20.0]
["bitfinex","SOLUSD",1735574535810,6.4423,187.03,186.93,0.80209571]
["bitfinex","SOLUSD",1735574536105,6.4423,187.03,186.91,20.0]
["bitfinex","SOLUSD",1735574536106,24.57547092,187.02,186.91,20.0]
["bitfinex","SOLUSD",1735574536311,24.57547092,187.02,186.89,25.5625494]
["bitfinex","SOLUSD",1735574536511,0.79858692,187.02,186.93,20.0]
["bitfinex","SOLUSD",1735574536711,6.4423,187.03,186.93,20.0]
["bitfinex","SOLUSD",1735574537217,23.776884,187.02,186.92,24.76043526]
["bitfinex","SOLUSD",1735574537408,24.57547092,187.02,186.93,20.0]
["bitfinex","SOLUSD",1735574537813,23.776884,187.02,186.93,20.0]
["bitfinex","SOLUSD",1735574537989,6.4423,187.03,186.93,0.80213802]
["bitfinex","SOLUSD",1735574538304,23.776884,187.01,186.93,20.0]
["bitfinex","SOLUSD",1735574538724,23.776884,187.02,186.9,0.80218438]
["bitfinex","SOLUSD",1735574538922,0.79858692,187.01,186.9,0.80218438]
["bitfinex","SOLUSD",1735574539305,0.79858692,187.01,186.91,20.0]
["bitfinex","SOLUSD",1735574539745,0.79858692,187.01,186.91,44.76043526]
["bitfinex","SOLUSD",1735574539946,6.4423,187.03,186.94,20.0]
["bitfinex","SOLUSD",1735574540228,6.4423,187.03,186.95,20.0]
["bitfinex","SOLUSD",1735574540803,6.4423,187.03,186.94,20.0]
["bitfinex","SOLUSD",1735574541327,23.776884,187.01,186.89,24.76043526]
["bitfinex","SOLUSD",1735574541533,6.4423,187.03,186.9,25.56267177]
["bitfinex","SOLUSD",1735574541742,6.4423,187.03,186.94,20.0]
["bitfinex","SOLUSD",1735574541743,23.776884,187.02,186.94,20.0]
["bitfinex","SOLUSD",1735574542337,6.4423,187.03,186.92,45.56252345]
["bitfinex","SOLUSD",1735574542709,1.5193,187.06,186.97,44.76043526]
["bitfinex","SOLUSD",1735574542915,1.5193,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735574543203,6.5298,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735574543421,1.6549,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735574543938,1.6549,187.15,187.09,20.0]
["bitfinex","SOLUSD",1735574544127,1.6549,187.15,187.09,20.80141223]
["bitfinex","SOLUSD",1735574544325,8.38444467,187.19,187.1,24.76043526]
["bitfinex","SOLUSD",1735574544519,7.7562,187.21,187.13,20.0]
["bitfinex","SOLUSD",1735574544926,0.79858692,187.2,187.11,0.80129356]
["bitfinex","SOLUSD",1735574545149,7.7562,187.21,187.11,0.80129356]
["bitfinex","SOLUSD",1735574545436,7.7562,187.21,187.16,20.0]
["bitfinex","SOLUSD",1735574545642,7.7562,187.21,187.13,44.76043526]
["bitfinex","SOLUSD",1735574545843,7.7562,187.21,187.16,20.0]
["bitfinex","SOLUSD",1735574546216,7.7562,187.21,187.13,25.5616595]
["bitfinex","SOLUSD",1735574546416,7.7562,187.21,187.16,20.0]
["bitfinex","SOLUSD",1735574546617,7.7562,187.21,187.11,24.76043526]
["bitfinex","SOLUSD",1735574546929,7.7562,187.21,187.14,20.0]
["bitfinex","SOLUSD",1735574547133,7.7562,187.21,187.12,0.80127843]
["bitfinex","SOLUSD",1735574547336,23.776884,187.2,187.08,0.80131343]
["bitfinex","SOLUSD",1735574547514,24.57547092,187.2,187.08,0.80131343]
["bitfinex","SOLUSD",1735574547714,24.57547092,187.2,187.08,25.56174869]
["bitfinex","SOLUSD",1735574548236,7.7562,187.21,187.12,20.0]
["bitfinex","SOLUSD",1735574548442,7.7562,187.21,187.12,20.80135005]
["bitfinex","SOLUSD",1735574548620,7.7562,187.21,187.12,0.80135005]
["bitfinex","SOLUSD",1735574549047,7.7562,187.21,187.12,25.56178531]
["bitfinex","SOLUSD",1735574549237,0.79858692,187.3,187.14,24.76043526]
["bitfinex","SOLUSD",1735574549238,7.7562,187.29,187.14,24.76043526]
["bitfinex","SOLUSD",1735574549437,23.776884,187.25,187.12,45.56166969]
["bitfinex","SOLUSD",1735574549638,7.7562,187.29,187.14,24.76043526]
["bitfinex","SOLUSD",1735574549844,0.79858692,187.28,187.15,25.56153708]
["bitfinex","SOLUSD",1735574550023,0.79858692,187.28,187.16,24.76043526]
["bitfinex","SOLUSD",1735574550342,7.7562,187.29,187.17,25.56147443]
["bitfinex","SOLUSD",1735574550539,24.57547092,187.28,187.17,25.56147443]
["bitfinex","SOLUSD",1735574550739,7.7562,187.29,187.2,20.0]
["bitfinex","SOLUSD",1735574550929,7.7562,187.29,187.22,20.0]
["bitfinex","SOLUSD",1735574551342,7.7562,187.29,187.22,0.80082372]
["bitfinex","SOLUSD",1735574552648,6.1013,187.33,187.25,24.76043526]
["bitfinex","SOLUSD",1735574552943,1.6549,187.34,187.27,24.76043526]
["bitfinex","SOLUSD",1735574553246,6.1013,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735574554115,6.1013,187.38,187.29,0.80056932]
["bitfinex","SOLUSD",1735574554333,6.1013,187.38,187.3,20.0]
["bitfinex","SOLUSD",1735574554540,6.1013,187.38,187.29,20.0]
["bitfinex","SOLUSD",1735574554843,24.57547092,187.37,187.24,24.76043526]
["bitfinex","SOLUSD",1735574555022,24.57547092,187.37,187.23,24.76043526]
["bitfinex","SOLUSD",1735574555931,24.57547092,187.37,187.27,20.0]
["bitfinex","SOLUSD",1735574556242,6.1013,187.38,187.28,0.80068118]
["bitfinex","SOLUSD",1735574556821,6.1013,187.38,187.27,44.76043526]
["bitfinex","SOLUSD",1735574557055,6.1013,187.38,187.26,24.76043526]
["bitfinex","SOLUSD",1735574557218,6.1013,187.38,187.26,25.56103047]
["bitfinex","SOLUSD",1735574557622,6.1013,187.38,187.28,24.76043526]
["bitfinex","SOLUSD",1735574557838,6.1013,187.38,187.31,24.76043526]
["bitfinex","SOLUSD",1735574558038,1.6549,187.39,187.33,24.76043526]
["bitfinex","SOLUSD",1735574558735,6.1013,187.43,187.34,0.80032531]
["bitfinex","SOLUSD",1735574559332,6.1013,187.43,187.35,24.76043526]
["bitfinex","SOLUSD",1735574559842,6.1013,187.43,187.34,0.80032531]
["bitfinex","SOLUSD",1735574560023,0.79858692,187.42,187.3,24.76043526]
["bitfinex","SOLUSD",1735574560228,23.776884,187.41,187.3,24.76043526]
["bitfinex","SOLUSD",1735574560442,23.776884,187.41,187.26,0.80042969]
["bitfinex","SOLUSD",1735574560443,23.776884,187.39,187.28,24.76043526]
["bitfinex","SOLUSD",1735574560732,0.79858692,187.38,187.26,24.76043526]
["bitfinex","SOLUSD",1735574561045,24.57547092,187.39,187.29,20.0]
["bitfinex","SOLUSD",1735574561426,24.57547092,187.39,187.24,24.76043526]
["bitfinex","SOLUSD",1735574561947,1.5605,187.34,187.22,0.80063642]
["bitfinex","SOLUSD",1735574562124,6.659,187.32,187.22,0.80063642]
["bitfinex","SOLUSD",1735574562332,24.57547092,187.31,187.18,24.76043526]
["bitfinex","SOLUSD",1735574562540,24.57547092,187.31,187.17,24.76043526]
["bitfinex","SOLUSD",1735574562741,24.57547092,187.31,187.16,0.80085302]
["bitfinex","SOLUSD",1735574562742,24.57547092,187.31,187.16,25.56128828]
["bitfinex","SOLUSD",1735574562955,24.57547092,187.31,187.19,20.0]
["bitfinex","SOLUSD",1735574563429,24.57547092,187.31,187.2,20.0]
["bitfinex","SOLUSD",1735574564054,24.57547092,187.31,187.16,24.76043526]
["bitfinex","SOLUSD",1735574564352,24.57547092,187.31,187.18,40.19265736]
["bitfinex","SOLUSD",1735574564526,6.659,187.32,187.23,20.0]
["bitfinex","SOLUSD",1735574564731,6.659,187.32,187.23,60.99341533]
["bitfinex","SOLUSD",1735574565245,1.5605,187.34,187.25,40.19265736]
["bitfinex","SOLUSD",1735574565433,1.5605,187.34,187.24,40.19265736]
["bitfinex","SOLUSD",1735574565832,1.5605,187.34,187.23,20.80075797]
["bitfinex","SOLUSD",1735574566048,23.776884,187.33,187.21,40.19265736]
["bitfinex","SOLUSD",1735574566253,0.79858692,187.32,187.2,40.19265736]
["bitfinex","SOLUSD",1735574566642,23.776884,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735574567264,23.776884,187.33,187.21,20.0]
["bitfinex","SOLUSD",1735574567441,23.776884,187.31,187.21,20.0]
["bitfinex","SOLUSD",1735574567826,0.79858692,187.3,187.2,20.0]
["bitfinex","SOLUSD",1735574568028,23.776884,187.29,187.16,40.19265736]
["bitfinex","SOLUSD",1735574568254,7.45758692,187.28,187.14,40.19265736]
["bitfinex","SOLUSD",1735574568753,7.45758692,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735574568954,6.659,187.28,187.19,20.0]
["bitfinex","SOLUSD",1735574569457,0.79858692,187.27,187.18,20.0]
["bitfinex","SOLUSD",1735574570355,0.79858692,187.27,187.16,0.80104898]
["bitfinex","SOLUSD",1735574570655,23.776884,187.26,187.12,40.19265736]
["bitfinex","SOLUSD",1735574570854,1.5605,187.23,187.11,40.99373666]
["bitfinex","SOLUSD",1735574571235,1.5605,187.23,187.11,0.8010793]
["bitfinex","SOLUSD",1735574572134,1.5605,187.23,187.13,20.0]
["bitfinex","SOLUSD",1735574572357,1.5605,187.23,187.13,0.8011923]
["bitfinex","SOLUSD",1735574572553,1.5605,187.23,187.15,20.0]
["bitfinex","SOLUSD",1735574572755,1.5605,187.23,187.18,20.0]
["bitfinex","SOLUSD",1735574572939,8.2195,187.28,187.16,40.19265736]
["bitfinex","SOLUSD",1735574573135,8.2195,187.28,187.18,40.19265736]
["bitfinex","SOLUSD",1735574573368,8.2195,187.28,187.2,40.19265736]
["bitfinex","SOLUSD",1735574573533,8.2195,187.28,187.22,40.19265736]
["bitfinex","SOLUSD",1735574573738,7.8518,187.44,187.23,0.80080387]
["bitfinex","SOLUSD",1735574573932,20.0,187.37,187.23,0.80080387]
["bitfinex","SOLUSD",1735574574141,2.45448692,187.36,187.23,0.80080387]
["bitfinex","SOLUSD",1735574574340,2.45448692,187.36,187.23,20.80080387]
["bitfinex","SOLUSD",1735574574647,23.776884,187.35,187.23,20.0]
["bitfinex","SOLUSD",1735574574841,0.79858692,187.34,187.21,40.19265736]
["bitfinex","SOLUSD",1735574575038,23.776884,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735574575241,23.776884,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735574575855,0.79858692,187.3,187.22,20.0]
["bitfinex","SOLUSD",1735574576164,24.57547092,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735574577151,23.776884,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735574577341,23.776884,187.31,187.2,40.99348136]
["bitfinex","SOLUSD",1735574577544,6.1959,187.32,187.2,40.99348136]
["bitfinex","SOLUSD",1735574577864,6.1959,187.32,187.22,40.19265736]
["bitfinex","SOLUSD",1735574578181,24.57547092,187.31,187.2,40.99346928]
["bitfinex","SOLUSD",1735574578361,6.1959,187.32,187.21,40.19265736]
["bitfinex","SOLUSD",1735574578570,6.1959,187.32,187.24,20.0]
["bitfinex","SOLUSD",1735574579051,0.79858692,187.31,187.19,40.19265736]
["bitfinex","SOLUSD",1735574579244,6.1959,187.32,187.2,0.800995]
["bitfinex","SOLUSD",1735574579562,23.776884,187.31,187.2,40.99365236]
["bitfinex","SOLUSD",1735574579749,23.776884,187.31,187.2,0.800995]
["bitfinex","SOLUSD",1735574579953,0.79858692,187.3,187.2,0.800995]
["bitfinex","SOLUSD",1735574580145,23.776884,187.31,187.21,20.0]
["bitfinex","SOLUSD",1735574580365,6.1959,187.32,187.22,40.99350531]
["bitfinex","SOLUSD",1735574580564,6.1959,187.32,187.24,20.0]
["bitfinex","SOLUSD",1735574580767,24.57547092,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735574581065,6.1959,187.32,187.24,20.0]
["bitfinex","SOLUSD",1735574581365,6.1959,187.32,187.25,0.80081364]
["bitfinex","SOLUSD",1735574581553,6.1959,187.32,187.25,40.993471]
["bitfinex","SOLUSD",1735574581864,6.1959,187.32,187.25,0.80081364]
["bitfinex","SOLUSD",1735574582250,6.1959,187.32,187.25,40.993471]
["bitfinex","SOLUSD",1735574582441,1.6559,187.36,187.27,40.19265736]
["bitfinex","SOLUSD",1735574582643,1.6559,187.36,187.27,40.99321355]
["bitfinex","SOLUSD",1735574582839,2.45448692,187.36,187.27,0.80055619]
["bitfinex","SOLUSD",1735574583147,2.45448692,187.36,187.23,40.19265736]
["bitfinex","SOLUSD",1735574583357,23.776884,187.35,187.22,40.19265736]
["bitfinex","SOLUSD",1735574583540,23.776884,187.33,187.23,0.80080368]
["bitfinex","SOLUSD",1735574584043,23.776884,187.35,187.24,20.0]
["bitfinex","SOLUSD",1735574584241,23.776884,187.33,187.24,20.0]
["bitfinex","SOLUSD",1735574584465,23.776884,187.35,187.2,40.19265736]
["bitfinex","SOLUSD",1735574584663,23.776884,187.33,187.18,60.19265736]
["bitfinex","SOLUSD",1735574584971,23.776884,187.31,187.18,60.19265736]
["bitfinex","SOLUSD",1735574585163,0.79858692,187.3,187.16,0.80088579]
["bitfinex","SOLUSD",1735574585345,0.79858692,187.3,187.17,40.19265736]
["bitfinex","SOLUSD",1735574585543,23.776884,187.29,187.17,40.19265736]
["bitfinex","SOLUSD",1735574585758,23.776884,187.29,187.16,40.19265736]
["bitfinex","SOLUSD",1735574585759,8.65038692,187.28,187.16,40.19265736]
["bitfinex","SOLUSD",1735574586064,23.776884,187.27,187.14,0.80104777]
["bitfinex","SOLUSD",1735574586369,7.8518,187.28,187.16,40.19265736]
["bitfinex","SOLUSD",1735574586567,7.8518,187.28,187.17,40.19265736]
["bitfinex","SOLUSD",1735574586946,24.57547092,187.27,187.19,20.0]
["bitfinex","SOLUSD",1735574587142,24.57547092,187.27,187.13,40.19265736]
["bitfinex","SOLUSD",1735574587365,24.57547092,187.27,187.12,0.80098496]
["bitfinex","SOLUSD",1735574587574,24.57547092,187.27,187.13,20.0]
["bitfinex","SOLUSD",1735574587866,23.776884,187.23,187.1,40.19265736]
["bitfinex","SOLUSD",1735574588070,23.776884,187.23,187.11,40.99395074]
["bitfinex","SOLUSD",1735574588244,24.57547092,187.23,187.13,20.0]
["bitfinex","SOLUSD",1735574589045,7.8518,187.28,187.16,20.0]
["bitfinex","SOLUSD",1735574589261,7.8518,187.28,187.17,40.19265736]
["bitfinex","SOLUSD",1735574589460,7.8518,187.28,187.16,60.9937444]
["bitfinex","SOLUSD",1735574589871,23.776884,187.27,187.17,40.19265736]
["bitfinex","SOLUSD",1735574590071,7.8518,187.28,187.18,40.99367685]
["bitfinex","SOLUSD",1735574590253,7.8518,187.28,187.19,40.19265736]
["bitfinex","SOLUSD",1735574590449,7.8518,187.28,187.18,40.99367685]
["bitfinex","SOLUSD",1735574590747,7.8518,187.28,187.19,40.19265736]
["bitfinex","SOLUSD",1735574591165,1.6559,187.28,187.21,40.19265736]
["bitfinex","SOLUSD",1735574591365,1.6559,187.28,187.22,0.80080925]
["bitfinex","SOLUSD",1735574591673,7.6095,187.33,187.23,40.19265736]
["bitfinex","SOLUSD",1735574591858,7.6095,187.33,187.26,20.0]
["bitfinex","SOLUSD",1735574592059,7.6095,187.33,187.26,20.80063864]
["bitfinex","SOLUSD",1735574592370,7.6095,187.33,187.26,40.993296]
["bitfinex","SOLUSD",1735574593147,1.5865,187.33,187.27,40.19265736]
["bitfinex","SOLUSD",1735574593448,1.5865,187.37,187.28,40.99323082]
["bitfinex","SOLUSD",1735574593647,1.5865,187.37,187.3,40.19265736]
["bitfinex","SOLUSD",1735574593967,7.6095,187.49,187.31,40.99305661]
["bitfinex","SOLUSD",1735574594166,20.0,187.44,187.32,40.19265736]
["bitfinex","SOLUSD",1735574594368,23.776884,187.42,187.33,0.80038631]
["bitfinex","SOLUSD",1735574594553,5.60877382,187.51,187.34,40.19265736]
["bitfinex","SOLUSD",1735574594783,0.79858692,187.48,187.35,40.99295792]
["bitfinex","SOLUSD",1735574594953,0.79858692,187.48,187.35,0.80030056]
["bitfinex","SOLUSD",1735574595150,0.79858692,187.48,187.37,20.0]
["bitfinex","SOLUSD",1735574595687,0.79858692,187.48,187.31,13.3467]
["bitfinex","SOLUSD",1735574595688,23.776884,187.47,187.32,0.80027849]
["bitfinex","SOLUSD",1735574595901,23.776884,187.45,187.33,20.0]
["bitfinex","SOLUSD",1735574596094,1.5865,187.42,187.28,40.19265736]
["bitfinex","SOLUSD",1735574596399,1.5865,187.42,187.27,0.80048564]
["bitfinex","SOLUSD",1735574596400,6.023,187.39,187.27,0.80048564]
["bitfinex","SOLUSD",1735574596554,0.79858692,187.38,187.28,20.0]
["bitfinex","SOLUSD",1735574596755,0.79858692,187.38,187.29,20.0]
["bitfinex","SOLUSD",1735574596994,6.82158692,187.39,187.29,20.0]
["bitfinex","SOLUSD",1735574597304,6.82158692,187.39,187.27,40.993143]
["bitfinex","SOLUSD",1735574597465,0.79858692,187.38,187.27,40.993143]
["bitfinex","SOLUSD",1735574597668,23.776884,187.37,187.27,0.80048564]
["bitfinex","SOLUSD",1735574597898,0.79858692,187.36,187.24,0.8006783]
["bitfinex","SOLUSD",1735574598090,23.776884,187.38,187.25,40.19265736]
["bitfinex","SOLUSD",1735574598271,23.776884,187.38,187.26,0.80061641]
["bitfinex","SOLUSD",1735574598609,23.776884,187.38,187.26,40.99327377]
["bitfinex","SOLUSD",1735574598989,23.776884,187.38,187.27,40.19265736]
["bitfinex","SOLUSD",1735574599188,23.776884,187.38,187.28,0.80053496]
["bitfinex","SOLUSD",1735574599710,0.79858692,187.37,187.28,20.0]
["bitfinex","SOLUSD",1735574599915,23.776884,187.38,187.27,0.80060884]
["bitfinex","SOLUSD",1735574600472,23.776884,187.38,187.27,40.9932662]
["bitfinex","SOLUSD",1735574601103,23.776884,187.38,187.27,0.80060884]
["bitfinex","SOLUSD",1735574602112,6.023,187.39,187.3,40.19265736]
["bitfinex","SOLUSD",1735574602270,1.5865,187.42,187.33,40.19265736]
["bitfinex","SOLUSD",1735574602467,1.5865,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1735574602671,7.6095,187.48,187.37,40.99283046]
["bitfinex","SOLUSD",1735574602902,7.6095,187.48,187.37,0.8001731]
["bitfinex","SOLUSD",1735574604006,7.6095,187.48,187.37,40.99283046]
["bitfinex","SOLUSD",1735574604210,7.6095,187.48,187.4,20.0]
["bitfinex","SOLUSD",1735574605482,7.6095,187.48,187.37,0.80019161]
["bitfinex","SOLUSD",1735574605696,7.6095,187.48,187.35,40.19265736]
["bitfinex","SOLUSD",1735574605882,0.79858692,187.47,187.34,40.19265736]
["bitfinex","SOLUSD",1735574606077,0.79858692,187.47,187.3,14.14718413]
["bitfinex","SOLUSD",1735574606078,0.79858692,187.47,187.37,20.0]
["bitfinex","SOLUSD",1735574606281,7.6095,187.48,187.37,20.0]
["bitfinex","SOLUSD",1735574606792,0.79858692,187.47,187.37,20.8002029]
["bitfinex","SOLUSD",1735574607104,7.6095,187.48,187.37,20.8002029]
["bitfinex","SOLUSD",1735574607278,7.6095,187.48,187.32,40.19265736]
["bitfinex","SOLUSD",1735574607279,20.0,187.45,187.32,40.19265736]
["bitfinex","SOLUSD",1735574607482,20.0,187.45,187.33,0.80031991]
["bitfinex","SOLUSD",1735574607889,0.79858692,187.44,187.35,20.0]
["bitfinex","SOLUSD",1735574608090,0.79858692,187.44,187.29,0.80037558]
["bitfinex","SOLUSD",1735574608288,23.776884,187.43,187.27,40.19265736]
["bitfinex","SOLUSD",1735574608570,1.5284,187.38,187.25,40.99314388]
["bitfinex","SOLUSD",1735574608778,0.79858692,187.37,187.25,0.80048652]
["bitfinex","SOLUSD",1735574609191,20.0,187.36,187.23,40.19265736]
["bitfinex","SOLUSD",1735574609373,20.0,187.36,187.24,24.57763856]
["bitfinex","SOLUSD",1735574609583,1.5284,187.38,187.25,40.19265736]
["bitfinex","SOLUSD",1735574609784,2.32698692,187.38,187.26,40.19265736]
["bitfinex","SOLUSD",1735574609994,2.32698692,187.38,187.27,0.80062255]
["bitfinex","SOLUSD",1735574610183,2.32698692,187.38,187.28,20.0]
["bitfinex","SOLUSD",1735574610792,1.5284,187.38,187.28,0.80062483]
["bitfinex","SOLUSD",1735574611209,0.79858692,187.37,187.28,20.0]
["bitfinex","SOLUSD",1735574611418,20.0,187.36,187.24,40.99331318]
["bitfinex","SOLUSD",1735574611584,0.79858692,187.35,187.22,0.80076662]
["bitfinex","SOLUSD",1735574611914,0.79858692,187.35,187.24,20.0]
["bitfinex","SOLUSD",1735574612115,0.79858692,187.35,187.25,20.0]
["bitfinex","SOLUSD",1735574612410,1.5284,187.38,187.26,40.19265736]
["bitfinex","SOLUSD",1735574612411,2.32698692,187.38,187.26,40.19265736]
["bitfinex","SOLUSD",1735574612714,2.32698692,187.38,187.27,0.80056803]
["bitfinex","SOLUSD",1735574613021,2.32698692,187.38,187.28,20.0]
["bitfinex","SOLUSD",1735574613517,20.0,187.36,187.24,40.99328404]
["bitfinex","SOLUSD",1735574613735,0.79858692,187.35,187.24,0.80062668]
["bitfinex","SOLUSD",1735574614237,0.79858692,187.35,187.24,20.0]
["bitfinex","SOLUSD",1735574614437,0.79858692,187.35,187.21,0.80075363]
["bitfinex","SOLUSD",1735574614593,23.776884,187.34,187.19,24.71784158]
["bitfinex","SOLUSD",1735574614805,0.79858692,187.33,187.22,20.0]
["bitfinex","SOLUSD",1735574615124,6.5663,187.3,187.19,0.80092182]
["bitfinex","SOLUSD",1735574615337,6.5663,187.3,187.17,24.71784158]
["bitfinex","SOLUSD",1735574615338,0.79858692,187.29,187.17,24.71784158]
["bitfinex","SOLUSD",1735574615492,20.0,187.27,187.15,0.80098741]
["bitfinex","SOLUSD",1735574615700,0.79858692,187.26,187.11,25.5189764]
["bitfinex","SOLUSD",1735574615895,0.79858692,187.26,187.14,20.0]
["bitfinex","SOLUSD",1735574616104,0.79858692,187.26,187.12,24.71784158]
["bitfinex","SOLUSD",1735574616334,23.776884,187.25,187.15,20.0]
["bitfinex","SOLUSD",1735574616634,0.79858692,187.24,187.15,20.0]
["bitfinex","SOLUSD",1735574617134,0.79858692,187.26,187.16,20.0]
["bitfinex","SOLUSD",1735574617315,1.5284,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735574617497,1.5284,187.28,187.19,0.80096616]
["bitfinex","SOLUSD",1735574617738,1.5284,187.28,187.19,41.00910622]
["bitfinex","SOLUSD",1735574617894,1.5284,187.28,187.2,40.20814006]
["bitfinex","SOLUSD",1735574618222,1.5284,187.28,187.21,41.00902268]
["bitfinex","SOLUSD",1735574618402,1.5284,187.28,187.21,0.80088262]
["bitfinex","SOLUSD",1735574619208,1.5284,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1735574619410,1.5284,187.28,187.2,63.98502406]
["bitfinex","SOLUSD",1735574619614,1.5284,187.28,187.21,41.00899954]
["bitfinex","SOLUSD",1735574620025,6.5663,187.3,187.22,40.20814006]
["bitfinex","SOLUSD",1735574620597,6.5663,187.3,187.23,0.80083717]
["bitfinex","SOLUSD",1735574624402,6.5663,187.3,187.23,61.00897723]
["bitfinex","SOLUSD",1735574624600,6.5663,187.3,187.23,0.80083717]
["bitfinex","SOLUSD",1735574624828,1.6151,187.33,187.24,63.98502406]
["bitfinex","SOLUSD",1735574625149,1.6151,187.33,187.26,63.98502406]
["bitfinex","SOLUSD",1735574625430,6.1068,187.36,187.27,0.80056934]
["bitfinex","SOLUSD",1735574627311,6.1068,187.36,187.27,20.0]
["bitfinex","SOLUSD",1735574627513,6.1068,187.36,187.28,20.0]
["bitfinex","SOLUSD",1735574628941,6.1068,187.36,187.26,41.00883625]
["bitfinex","SOLUSD",1735574629114,6.1068,187.36,187.26,0.80069619]
["bitfinex","SOLUSD",1735574629521,6.1068,187.36,187.25,0.80061628]
["bitfinex","SOLUSD",1735574629722,6.1068,187.36,187.26,20.0]
["bitfinex","SOLUSD",1735574629926,0.79858692,187.35,187.22,63.98502406]
["bitfinex","SOLUSD",1735574630219,6.1068,187.36,187.25,20.0]
["bitfinex","SOLUSD",1735574630427,6.1068,187.36,187.26,0.80062345]
["bitfinex","SOLUSD",1735574631238,6.1068,187.36,187.26,41.00876351]
["bitfinex","SOLUSD",1735574631650,6.1068,187.36,187.27,20.0]
["bitfinex","SOLUSD",1735574632255,0.79858692,187.35,187.22,40.20814006]
["bitfinex","SOLUSD",1735574632564,0.79858692,187.35,187.21,0.80067451]
["bitfinex","SOLUSD",1735574632848,0.79858692,187.35,187.23,20.0]
["bitfinex","SOLUSD",1735574633013,0.79858692,187.35,187.24,20.0]
["bitfinex","SOLUSD",1735574633215,6.1068,187.36,187.25,0.80079304]
["bitfinex","SOLUSD",1735574634439,0.79858692,187.35,187.25,0.80079304]
["bitfinex","SOLUSD",1735574635412,0.79858692,187.35,187.25,20.80079304]
["bitfinex","SOLUSD",1735574635710,0.79858692,187.35,187.24,20.0]
["bitfinex","SOLUSD",1735574636127,20.0,187.31,187.18,0.80081782]
["bitfinex","SOLUSD",1735574636331,6.405,187.29,187.18,0.80081782]
["bitfinex","SOLUSD",1735574636527,0.79858692,187.28,187.14,40.20814006]
["bitfinex","SOLUSD",1735574636744,1.5975,187.27,187.13,63.98502406]
["bitfinex","SOLUSD",1735574636980,20.79858692,187.26,187.11,41.00927665]
["bitfinex","SOLUSD",1735574637335,20.79858692,187.26,187.15,20.0]
["bitfinex","SOLUSD",1735574637781,20.79858692,187.26,187.11,41.00936321]
["bitfinex","SOLUSD",1735574638069,20.0,187.22,187.11,0.80122315]
["bitfinex","SOLUSD",1735574638229,7.20358692,187.21,187.12,20.0]
["bitfinex","SOLUSD",1735574638432,6.405,187.21,187.1,0.80129852]
["bitfinex","SOLUSD",1735574639043,6.405,187.21,187.1,45.55176851]
["bitfinex","SOLUSD",1735574639274,7.20358692,187.21,187.12,20.0]
["bitfinex","SOLUSD",1735574639584,7.20358692,187.21,187.1,0.80129852]
["bitfinex","SOLUSD",1735574639919,1.5975,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1735574640047,1.5975,187.2,187.11,0.8012962]
["bitfinex","SOLUSD",1735574640252,1.5975,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1735574640469,0.79858692,187.19,187.07,24.75046999]
["bitfinex","SOLUSD",1735574640641,1.5975,187.2,187.08,25.55190827]
["bitfinex","SOLUSD",1735574641079,20.0,187.18,187.08,0.80143828]
["bitfinex","SOLUSD",1735574641279,0.79858692,187.17,187.05,0.80141065]
["bitfinex","SOLUSD",1735574641435,0.79858692,187.17,187.02,24.75046999]
["bitfinex","SOLUSD",1735574641632,20.0,187.13,187.0,25.55205802]
["bitfinex","SOLUSD",1735574642038,1.5975,187.14,187.04,20.0]
["bitfinex","SOLUSD",1735574642238,1.5975,187.14,187.05,45.55213652]
["bitfinex","SOLUSD",1735574642575,1.5975,187.14,187.06,24.75046999]
["bitfinex","SOLUSD",1735574642877,1.5975,187.14,187.05,45.55213652]
["bitfinex","SOLUSD",1735574643056,1.5975,187.14,187.05,20.80166653]
["bitfinex","SOLUSD",1735574643578,1.5975,187.14,187.06,20.0]
["bitfinex","SOLUSD",1735574643969,0.79858692,187.13,187.01,24.75046999]
["bitfinex","SOLUSD",1735574644165,20.79858692,187.13,187.0,24.75046999]
["bitfinex","SOLUSD",1735574644359,20.79858692,187.13,187.01,0.80167724]
["bitfinex","SOLUSD",1735574644562,1.5975,187.14,187.01,25.55214723]
["bitfinex","SOLUSD",1735574645094,0.79858692,187.13,187.04,20.0]
["bitfinex","SOLUSD",1735574645391,1.5975,187.14,187.04,20.0]
["bitfinex","SOLUSD",1735574645550,1.5975,187.14,187.05,0.80165121]
["bitfinex","SOLUSD",1735574645985,0.79858692,187.13,187.04,20.0]
["bitfinex","SOLUSD",1735574646158,20.79858692,187.13,187.01,0.80152372]
["bitfinex","SOLUSD",1735574646493,20.0,187.13,187.01,25.55199371]
["bitfinex","SOLUSD",1735574646786,1.5975,187.14,187.03,24.75046999]
["bitfinex","SOLUSD",1735574646961,1.5975,187.14,187.04,48.52735399]
["bitfinex","SOLUSD",1735574647151,1.5975,187.23,187.11,20.0]
["bitfinex","SOLUSD",1735574647408,1.5975,187.23,187.16,24.75046999]
["bitfinex","SOLUSD",1735574647563,1.5975,187.23,187.17,25.55154615]
["bitfinex","SOLUSD",1735574647760,8.0025,187.29,187.19,24.75046999]
["bitfinex","SOLUSD",1735574647977,8.0025,187.29,187.21,24.75046999]
["bitfinex","SOLUSD",1735574648297,8.0025,187.29,187.22,25.55128461]
["bitfinex","SOLUSD",1735574648455,1.5975,187.29,187.22,25.55128461]
["bitfinex","SOLUSD",1735574648793,1.5975,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735574649161,1.5975,187.29,187.22,25.55128461]
["bitfinex","SOLUSD",1735574649354,1.5975,187.29,187.22,0.80081462]
["bitfinex","SOLUSD",1735574649562,1.5975,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735574649755,1.5975,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735574649973,6.405,187.34,187.24,44.75046999]
["bitfinex","SOLUSD",1735574650265,6.405,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1735574650469,6.405,187.34,187.25,24.57761973]
["bitfinex","SOLUSD",1735574651059,6.405,187.34,187.27,24.75046999]
["bitfinex","SOLUSD",1735574651811,121.5377,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1735574651990,120.0,187.35,187.3,24.75046999]
["bitfinex","SOLUSD",1735574652809,120.0,187.35,187.29,0.80054512]
["bitfinex","SOLUSD",1735574652810,120.0,187.35,187.31,48.52735399]
["bitfinex","SOLUSD",1735574652992,120.0,187.35,187.33,24.75046999]
["bitfinex","SOLUSD",1735574653720,120.0,187.35,187.34,44.75046999]
["bitfinex","SOLUSD",1735574654019,120.0,187.35,187.34,68.52735399]
["bitfinex","SOLUSD",1735574654703,120.0,187.35,187.34,44.75046999]
["bitfinex","SOLUSD",1735574655746,120.0,187.35,187.34,68.52735399]
["bitfinex","SOLUSD",1735574656035,120.0,187.35,187.34,44.75046999]
["bitfinex","SOLUSD",1735574656902,120.0,187.35,187.34,68.52735399]
["bitfinex","SOLUSD",1735574657503,120.0,187.35,187.34,44.75046999]
["bitfinex","SOLUSD",1735574657936,120.0,187.35,187.33,24.75046999]
["bitfinex","SOLUSD",1735574658437,120.0,187.35,187.33,20.0]
["bitfinex","SOLUSD",1735574660030,120.0,187.35,187.26,24.75046999]
["bitfinex","SOLUSD",1735574660352,120.0,187.35,187.25,25.55091786]
["bitfinex","SOLUSD",1735574660510,121.5377,187.35,187.24,24.75046999]
["bitfinex","SOLUSD",1735574660843,121.5377,187.35,187.26,24.75046999]
["bitfinex","SOLUSD",1735574661050,121.5377,187.35,187.25,48.52735399]
["bitfinex","SOLUSD",1735574661528,121.5377,187.35,187.25,24.75046999]
["bitfinex","SOLUSD",1735574661837,121.5377,187.35,187.27,24.75046999]
["bitfinex","SOLUSD",1735574662029,121.5377,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1735574662235,120.0,187.35,187.3,24.75046999]
["bitfinex","SOLUSD",1735574662426,120.0,187.35,187.31,24.75046999]
["bitfinex","SOLUSD",1735574662922,120.0,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735574663553,120.0,187.35,187.31,48.52735399]
["bitfinex","SOLUSD",1735574663730,120.0,187.35,187.32,24.75046999]
["bitfinex","SOLUSD",1735574664347,120.0,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1735574664976,120.0,187.35,187.29,24.75046999]
["bitfinex","SOLUSD",1735574665253,120.0,187.35,187.24,24.75046999]
["bitfinex","SOLUSD",1735574665547,7.45458692,187.34,187.22,25.55109703]
["bitfinex","SOLUSD",1735574665925,7.45458692,187.34,187.2,24.75046999]
["bitfinex","SOLUSD",1735574666262,7.45458692,187.34,187.23,20.0]
["bitfinex","SOLUSD",1735574666419,20.0,187.31,187.19,24.75046999]
["bitfinex","SOLUSD",1735574666731,20.0,187.31,187.2,24.75046999]
["bitfinex","SOLUSD",1735574666929,20.0,187.31,187.2,25.55146616]
["bitfinex","SOLUSD",1735574667130,0.79858692,187.3,187.2,25.55146616]
["bitfinex","SOLUSD",1735574667331,0.79858692,187.3,187.17,24.75046999]
["bitfinex","SOLUSD",1735574667515,0.79858692,187.3,187.16,25.5514127]
["bitfinex","SOLUSD",1735574667728,0.79858692,187.3,187.17,48.52735399]
["bitfinex","SOLUSD",1735574667937,0.79858692,187.3,187.18,0.8010092]
["bitfinex","SOLUSD",1735574669129,0.79858692,187.3,187.17,24.75046999]
["bitfinex","SOLUSD",1735574669935,0.79858692,187.3,187.14,0.80106364]
["bitfinex","SOLUSD",1735574669936,0.79858692,187.3,187.16,24.75046999]
["bitfinex","SOLUSD",1735574670155,0.79858692,187.3,187.17,24.75046999]
["bitfinex","SOLUSD",1735574670341,20.0,187.31,187.21,24.75046999]
["bitfinex","SOLUSD",1735574670855,0.79858692,187.3,187.2,24.75046999]
["bitfinex","SOLUSD",1735574671051,20.0,187.31,187.21,25.55140705]
["bitfinex","SOLUSD",1735574671550,1.5667,187.33,187.23,24.75046999]
["bitfinex","SOLUSD",1735574671752,1.5667,187.33,187.25,48.52735399]
["bitfinex","SOLUSD",1735574671970,1.5667,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1735574674080,1.5667,187.33,187.24,24.75046999]
["bitfinex","SOLUSD",1735574674568,1.5667,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1735574674863,1.5667,187.33,187.23,24.75046999]
["bitfinex","SOLUSD",1735574676170,1.5667,187.33,187.24,24.75046999]
["bitfinex","SOLUSD",1735574676764,23.776884,187.32,187.24,24.75046999]
["bitfinex","SOLUSD",1735574676968,0.79858692,187.31,187.18,24.75046999]
["bitfinex","SOLUSD",1735574677141,20.79858692,187.31,187.19,0.80102606]
["bitfinex","SOLUSD",1735574677337,20.79858692,187.31,187.19,25.55149605]
["bitfinex","SOLUSD",1735574677942,20.79858692,187.31,187.2,23.776884]
["bitfinex","SOLUSD",1735574678149,20.79858692,187.31,187.21,20.0]
["bitfinex","SOLUSD",1735574678345,23.776884,187.3,187.15,24.75046999]
["bitfinex","SOLUSD",1735574678566,0.79858692,187.29,187.15,24.75046999]
["bitfinex","SOLUSD",1735574678881,0.79858692,187.29,187.14,0.8010348]
["bitfinex","SOLUSD",1735574678882,6.5015,187.27,187.14,0.8010348]
["bitfinex","SOLUSD",1735574679156,2.37988692,187.26,187.17,20.0]
["bitfinex","SOLUSD",1735574679379,2.37988692,187.26,187.14,25.55150479]
["bitfinex","SOLUSD",1735574679864,1.5813,187.26,187.16,24.75046999]
["bitfinex","SOLUSD",1735574680035,2.37988692,187.26,187.15,48.52735399]
["bitfinex","SOLUSD",1735574680243,20.0,187.24,187.11,24.75046999]
["bitfinex","SOLUSD",1735574680443,0.79858692,187.23,187.09,25.55162167]
["bitfinex","SOLUSD",1735574680637,0.79858692,187.23,187.12,20.0]
["bitfinex","SOLUSD",1735574680842,0.79858692,187.23,187.1,48.52735399]
["bitfinex","SOLUSD",1735574681162,0.79858692,187.23,187.13,20.0]
["bitfinex","SOLUSD",1735574681643,0.79858692,187.23,187.11,24.75046999]
["bitfinex","SOLUSD",1735574682043,0.79858692,187.23,187.1,45.55177899]
["bitfinex","SOLUSD",1735574682668,0.79858692,187.23,187.11,24.75046999]
["bitfinex","SOLUSD",1735574682863,20.0,187.24,187.13,24.75046999]
["bitfinex","SOLUSD",1735574683163,1.5813,187.26,187.16,24.75046999]
["bitfinex","SOLUSD",1735574683352,1.5813,187.26,187.17,24.75046999]
["bitfinex","SOLUSD",1735574684262,2.37988692,187.26,187.15,44.75046999]
["bitfinex","SOLUSD",1735574684452,20.0,187.24,187.12,24.75046999]
["bitfinex","SOLUSD",1735574684767,0.79858692,187.23,187.1,24.75046999]
["bitfinex","SOLUSD",1735574684970,0.79858692,187.23,187.11,24.75046999]
["bitfinex","SOLUSD",1735574685445,0.79858692,187.23,187.12,44.75046999]
["bitfinex","SOLUSD",1735574685656,0.79858692,187.23,187.12,20.0]
["bitfinex","SOLUSD",1735574687669,20.0,187.24,187.14,24.75046999]
["bitfinex","SOLUSD",1735574688552,1.5813,187.26,187.15,25.55164247]
["bitfinex","SOLUSD",1735574688945,1.5813,187.26,187.15,0.80117248]
["bitfinex","SOLUSD",1735574690173,2.37988692,187.26,187.15,0.80117248]
["bitfinex","SOLUSD",1735574690342,2.37988692,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1735574690542,2.37988692,187.26,187.14,24.75046999]
["bitfinex","SOLUSD",1735574690845,1.5813,187.26,187.18,20.0]
["bitfinex","SOLUSD",1735574691070,1.5813,187.26,187.17,24.75046999]
["bitfinex","SOLUSD",1735574692470,1.5813,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735574692779,1.5813,187.31,187.24,24.75046999]
["bitfinex","SOLUSD",1735574692967,1.5813,187.31,187.25,25.55118235]
["bitfinex","SOLUSD",1735574693156,8.0828,187.37,187.25,25.55118235]
["bitfinex","SOLUSD",1735574693357,8.0828,187.37,187.25,20.80071236]
["bitfinex","SOLUSD",1735574693554,0.79858692,187.34,187.25,20.0]
["bitfinex","SOLUSD",1735574694672,8.0828,187.37,187.26,20.0]
["bitfinex","SOLUSD",1735574695679,0.79858692,187.34,187.26,20.0]
["bitfinex","SOLUSD",1735574695972,8.0828,187.37,187.26,20.0]
["bitfinex","SOLUSD",1735574696291,24.57547092,187.34,187.2,24.75046999]
["bitfinex","SOLUSD",1735574696475,0.79858692,187.34,187.2,24.75046999]
["bitfinex","SOLUSD",1735574696776,8.0828,187.37,187.22,24.75046999]
["bitfinex","SOLUSD",1735574697162,8.0828,187.37,187.23,24.75046999]
["bitfinex","SOLUSD",1735574698174,8.0828,187.37,187.24,25.5512081]
["bitfinex","SOLUSD",1735574699979,8.0828,187.37,187.25,24.75046999]
["bitfinex","SOLUSD",1735574700185,8.0828,187.37,187.26,25.55114488]
["bitfinex","SOLUSD",1735574700378,8.0828,187.37,187.29,20.0]
["bitfinex","SOLUSD",1735574700882,8.0828,187.37,187.28,24.75046999]
["bitfinex","SOLUSD",1735574701063,8.0828,187.37,187.28,20.0]
["bitfinex","SOLUSD",1735574701374,1.5813,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735574701579,1.6036,187.41,187.33,44.75046999]
["bitfinex","SOLUSD",1735574701788,1.6036,187.41,187.34,24.75046999]
["bitfinex","SOLUSD",1735574702393,116.23777868,187.53,187.34,24.75046999]
["bitfinex","SOLUSD",1735574702394,1.6036,187.44,187.34,24.75046999]
["bitfinex","SOLUSD",1735574702770,1.6036,187.44,187.34,48.52735399]
["bitfinex","SOLUSD",1735574703165,6.5019,187.45,187.34,48.52735399]
["bitfinex","SOLUSD",1735574704073,1.6036,187.52,187.34,72.74495399]
["bitfinex","SOLUSD",1735574704265,1.6036,187.52,187.37,154.6]
["bitfinex","SOLUSD",1735574704457,1.6036,187.52,187.42,24.75046999]
["bitfinex","SOLUSD",1735574704658,1.6036,187.52,187.43,24.75046999]
["bitfinex","SOLUSD",1735574704895,1.6036,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735574705052,1.6036,187.52,187.46,25.55026217]
["bitfinex","SOLUSD",1735574705256,1.6036,187.52,187.45,24.75046999]
["bitfinex","SOLUSD",1735574705481,1.6036,187.52,187.43,24.75046999]
["bitfinex","SOLUSD",1735574705690,1.6036,187.52,187.42,24.75046999]
["bitfinex","SOLUSD",1735574705897,1.6036,187.52,187.46,24.75046999]
["bitfinex","SOLUSD",1735574706101,8.1055,187.65,187.5,24.75046999]
["bitfinex","SOLUSD",1735574706394,20.0,187.62,187.51,24.75046999]
["bitfinex","SOLUSD",1735574706566,0.79858692,187.61,187.51,24.75046999]
["bitfinex","SOLUSD",1735574706771,0.79858692,187.64,187.51,24.75046999]
["bitfinex","SOLUSD",1735574706962,20.0,187.62,187.51,24.75046999]
["bitfinex","SOLUSD",1735574707165,0.79858692,187.61,187.5,20.0]
["bitfinex","SOLUSD",1735574707372,0.79858692,187.64,187.5,20.0]
["bitfinex","SOLUSD",1735574708104,0.79858692,187.64,187.5,44.75046999]
["bitfinex","SOLUSD",1735574708274,20.0,187.62,187.5,20.0]
["bitfinex","SOLUSD",1735574708472,0.79858692,187.61,187.5,20.0]
["bitfinex","SOLUSD",1735574708887,24.57547092,187.64,187.5,44.75046999]
["bitfinex","SOLUSD",1735574709177,20.0,187.61,187.5,20.0]
["bitfinex","SOLUSD",1735574709364,24.57547092,187.6,187.5,20.0]
["bitfinex","SOLUSD",1735574709561,24.57547092,187.6,187.43,24.75046999]
["bitfinex","SOLUSD",1735574709562,7.6988,187.56,187.43,24.75046999]
["bitfinex","SOLUSD",1735574709797,23.776884,187.54,187.4,25.55041924]
["bitfinex","SOLUSD",1735574710007,23.776884,187.52,187.4,24.75046999]
["bitfinex","SOLUSD",1735574710170,0.79858692,187.51,187.4,24.75046999]
["bitfinex","SOLUSD",1735574710503,23.776884,187.5,187.38,24.75046999]
["bitfinex","SOLUSD",1735574710671,23.776884,187.5,187.36,6.1982]
["bitfinex","SOLUSD",1735574710672,0.79858692,187.49,187.37,24.75046999]
["bitfinex","SOLUSD",1735574711713,0.79858692,187.49,187.4,20.0]
["bitfinex","SOLUSD",1735574712404,23.776884,187.52,187.4,24.75046999]
["bitfinex","SOLUSD",1735574712574,0.79858692,187.51,187.4,24.75046999]
["bitfinex","SOLUSD",1735574712776,24.57547092,187.52,187.4,24.75046999]
["bitfinex","SOLUSD",1735574712974,24.57547092,187.52,187.41,24.75046999]
["bitfinex","SOLUSD",1735574713165,20.0,187.53,187.42,24.75046999]
["bitfinex","SOLUSD",1735574713378,7.6988,187.56,187.44,24.75046999]
["bitfinex","SOLUSD",1735574713580,7.6988,187.56,187.45,24.75046999]
["bitfinex","SOLUSD",1735574713822,7.6988,187.56,187.46,24.75046999]
["bitfinex","SOLUSD",1735574714011,7.6988,187.56,187.48,24.75046999]
["bitfinex","SOLUSD",1735574714372,7.6988,187.56,187.49,24.75046999]
["bitfinex","SOLUSD",1735574714811,20.0,187.66,187.51,24.75046999]
["bitfinex","SOLUSD",1735574715015,0.79858692,187.65,187.51,24.75046999]
["bitfinex","SOLUSD",1735574715251,23.776884,187.64,187.51,24.75046999]
["bitfinex","SOLUSD",1735574715431,23.776884,187.62,187.51,24.75046999]
["bitfinex","SOLUSD",1735574715734,0.79858692,187.61,187.49,24.75046999]
["bitfinex","SOLUSD",1735574715916,8.1299,187.6,187.51,20.0]
["bitfinex","SOLUSD",1735574716239,8.1299,187.6,187.48,24.75046999]
["bitfinex","SOLUSD",1735574716414,8.1299,187.6,187.51,20.0]
["bitfinex","SOLUSD",1735574718012,8.1299,187.6,187.5,20.0]
["bitfinex","SOLUSD",1735574718330,0.79858692,187.59,187.5,20.0]
["bitfinex","SOLUSD",1735574718625,8.1299,187.6,187.5,20.0]
["bitfinex","SOLUSD",1735574718842,8.1299,187.6,187.51,20.0]
["bitfinex","SOLUSD",1735574719329,8.1299,187.6,187.47,44.75046999]
["bitfinex","SOLUSD",1735574719530,0.79858692,187.59,187.5,20.0]
["bitfinex","SOLUSD",1735574719725,23.776884,187.58,187.46,24.75046999]
["bitfinex","SOLUSD",1735574719897,23.776884,187.56,187.45,0.7996291]
["bitfinex","SOLUSD",1735574720230,0.79858692,187.57,187.44,24.75046999]
["bitfinex","SOLUSD",1735574720429,0.79858692,187.57,187.47,20.0]
["bitfinex","SOLUSD",1735574721322,24.57547092,187.59,187.47,20.0]
["bitfinex","SOLUSD",1735574721629,24.57547092,187.59,187.48,20.0]
["bitfinex","SOLUSD",1735574722126,24.57547092,187.59,187.46,24.75046999]
["bitfinex","SOLUSD",1735574722824,8.1299,187.6,187.47,45.55024979]
["bitfinex","SOLUSD",1735574723125,0.79858692,187.59,187.48,24.75046999]
["bitfinex","SOLUSD",1735574723305,23.776884,187.58,187.44,24.75046999]
["bitfinex","SOLUSD",1735574723499,23.776884,187.56,187.44,24.75046999]
["bitfinex","SOLUSD",1735574723725,23.776884,187.56,187.41,134.6]
["bitfinex","SOLUSD",1735574723726,23.776884,187.54,187.41,24.75046999]
["bitfinex","SOLUSD",1735574724025,30.341884,187.52,187.38,25.55050488]
["bitfinex","SOLUSD",1735574724201,0.79858692,187.51,187.38,25.55050488]
["bitfinex","SOLUSD",1735574724602,23.776884,187.5,187.37,21.36759]
["bitfinex","SOLUSD",1735574724803,20.79858692,187.49,187.37,21.36759]
["bitfinex","SOLUSD",1735574725019,23.776884,187.48,187.38,20.0]
["bitfinex","SOLUSD",1735574725219,0.79858692,187.47,187.38,20.0]
["bitfinex","SOLUSD",1735574725607,0.79858692,187.47,187.37,20.0]
["bitfinex","SOLUSD",1735574726346,0.79858692,187.47,187.36,24.75046999]
["bitfinex","SOLUSD",1735574726724,6.565,187.52,187.38,24.75046999]
["bitfinex","SOLUSD",1735574726921,23.776884,187.48,187.34,24.75046999]
["bitfinex","SOLUSD",1735574727129,0.79858692,187.47,187.34,24.75046999]
["bitfinex","SOLUSD",1735574727431,23.776884,187.42,187.3,25.55077484]
["bitfinex","SOLUSD",1735574727614,0.79858692,187.41,187.3,0.80030485]
["bitfinex","SOLUSD",1735574727809,0.79858692,187.41,187.32,20.0]
["bitfinex","SOLUSD",1735574728026,6.1519,187.43,187.32,44.75046999]
["bitfinex","SOLUSD",1735574728439,24.57547092,187.42,187.3,44.75046999]
["bitfinex","SOLUSD",1735574728634,24.57547092,187.42,187.28,0.80037312]
["bitfinex","SOLUSD",1735574728635,24.57547092,187.42,187.29,24.75046999]
["bitfinex","SOLUSD",1735574728813,24.57547092,187.42,187.28,0.80037312]
["bitfinex","SOLUSD",1735574729131,24.57547092,187.42,187.29,16.07]
["bitfinex","SOLUSD",1735574729334,24.57547092,187.42,187.28,25.55084311]
["bitfinex","SOLUSD",1735574729636,24.57547092,187.42,187.3,20.0]
["bitfinex","SOLUSD",1735574730103,24.57547092,187.42,187.26,24.75046999]
["bitfinex","SOLUSD",1735574730306,20.0,187.39,187.27,25.55111303]
["bitfinex","SOLUSD",1735574730618,23.776884,187.42,187.29,24.75046999]
["bitfinex","SOLUSD",1735574730820,6.1519,187.43,187.31,24.75046999]
["bitfinex","SOLUSD",1735574731018,6.1519,187.43,187.34,24.75046999]
["bitfinex","SOLUSD",1735574731217,6.1519,187.43,187.35,24.75046999]
["bitfinex","SOLUSD",1735574731821,6.1519,187.43,187.36,24.75046999]
["bitfinex","SOLUSD",1735574732008,6.1519,187.43,187.37,24.75046999]
["bitfinex","SOLUSD",1735574733138,6.1519,187.43,187.36,0.80020394]
["bitfinex","SOLUSD",1735574733313,6.1519,187.43,187.35,24.75046999]
["bitfinex","SOLUSD",1735574733516,6.1519,187.43,187.33,24.75046999]
["bitfinex","SOLUSD",1735574734210,6.1519,187.43,187.37,20.0]
["bitfinex","SOLUSD",1735574734422,1.6204,187.45,187.37,44.75046999]
["bitfinex","SOLUSD",1735574737131,1.6204,187.45,187.38,24.75046999]
["bitfinex","SOLUSD",1735574737332,6.1519,187.47,187.41,24.75046999]
["bitfinex","SOLUSD",1735574737523,1.6204,187.5,187.42,24.75046999]
["bitfinex","SOLUSD",1735574737719,1.6204,187.5,187.43,24.75046999]
["bitfinex","SOLUSD",1735574738038,1.6204,187.5,187.42,25.55040262]
["bitfinex","SOLUSD",1735574738240,1.6204,187.5,187.44,24.75046999]
["bitfinex","SOLUSD",1735574738540,1.6204,187.5,187.4,24.75046999]
["bitfinex","SOLUSD",1735574739334,1.6204,187.5,187.42,44.75046999]
["bitfinex","SOLUSD",1735574739533,1.6204,187.5,187.43,24.75046999]
["bitfinex","SOLUSD",1735574739718,1.6204,187.5,187.45,24.75046999]
["bitfinex","SOLUSD",1735574739919,6.1519,187.52,187.45,24.75046999]
["bitfinex","SOLUSD",1735574740322,1.5409,187.55,187.45,24.75046999]
["bitfinex","SOLUSD",1735574740535,1.5409,187.55,187.48,20.0]
["bitfinex","SOLUSD",1735574740732,1.5409,187.55,187.47,24.75046999]
["bitfinex","SOLUSD",1735574741732,1.5409,187.55,187.45,20.0]
["bitfinex","SOLUSD",1735574741939,1.5409,187.55,187.44,24.75046999]
["bitfinex","SOLUSD",1735574742146,1.5409,187.55,187.47,20.0]
["bitfinex","SOLUSD",1735574742328,1.5409,187.55,187.46,24.75046999]
["bitfinex","SOLUSD",1735574743848,1.5409,187.55,187.46,20.0]
["bitfinex","SOLUSD",1735574744440,1.5409,187.55,187.46,44.75046999]
["bitfinex","SOLUSD",1735574744621,1.5409,187.55,187.47,24.75046999]
["bitfinex","SOLUSD",1735574746056,1.5409,187.55,187.46,20.0]
["bitfinex","SOLUSD",1735574746358,1.5409,187.6,187.53,24.75046999]
["bitfinex","SOLUSD",1735574746531,1.5409,187.6,187.55,24.75046999]
["bitfinex","SOLUSD",1735574746733,1.5409,187.6,187.56,24.75046999]
["bitfinex","SOLUSD",1735574747053,0.79858692,187.71,187.58,24.75046999]
["bitfinex","SOLUSD",1735574747054,7.6522,187.7,187.58,24.75046999]
["bitfinex","SOLUSD",1735574747236,7.6522,187.7,187.59,24.75046999]
["bitfinex","SOLUSD",1735574747237,8.45078692,187.7,187.59,24.75046999]
["bitfinex","SOLUSD",1735574747431,8.45078692,187.7,187.58,24.75046999]
["bitfinex","SOLUSD",1735574748037,0.79858692,187.69,187.58,24.75046999]
["bitfinex","SOLUSD",1735574748563,0.79858692,187.69,187.59,24.75046999]
["bitfinex","SOLUSD",1735574748748,7.6522,187.7,187.6,24.75046999]
["bitfinex","SOLUSD",1735574749458,7.6522,187.7,187.59,24.75046999]
["bitfinex","SOLUSD",1735574750641,7.6522,187.7,187.56,0.79931113]
["bitfinex","SOLUSD",1735574750835,0.79858692,187.69,187.59,20.0]
["bitfinex","SOLUSD",1735574751562,0.79858692,187.69,187.59,24.75046999]
["bitfinex","SOLUSD",1735574751735,0.79858692,187.69,187.58,24.75046999]
["bitfinex","SOLUSD",1735574752345,7.6522,187.7,187.59,24.75046999]
["bitfinex","SOLUSD",1735574753557,7.6522,187.7,187.59,25.54968425]
["bitfinex","SOLUSD",1735574753764,7.6522,187.7,187.61,24.75046999]
["bitfinex","SOLUSD",1735574754357,7.6522,187.7,187.59,0.79921426]
["bitfinex","SOLUSD",1735574754548,7.6522,187.7,187.58,24.75046999]
["bitfinex","SOLUSD",1735574754737,7.6522,187.7,187.59,24.75046999]
["bitfinex","SOLUSD",1735574755761,7.6522,187.7,187.57,45.54972773]
["bitfinex","SOLUSD",1735574755762,24.57547092,187.69,187.57,45.54972773]
["bitfinex","SOLUSD",1735574755963,24.57547092,187.69,187.55,24.75046999]
["bitfinex","SOLUSD",1735574756143,23.776884,187.65,187.52,24.75046999]
["bitfinex","SOLUSD",1735574756341,1.6455,187.63,187.52,24.75046999]
["bitfinex","SOLUSD",1735574756641,0.79858692,187.62,187.51,24.75046999]
["bitfinex","SOLUSD",1735574756944,6.5343,187.61,187.5,24.75046999]
["bitfinex","SOLUSD",1735574757157,0.79858692,187.6,187.5,24.75046999]
["bitfinex","SOLUSD",1735574757366,6.5343,187.61,187.51,24.75046999]
["bitfinex","SOLUSD",1735574757751,6.5343,187.61,187.49,0.79966212]
["bitfinex","SOLUSD",1735574757752,0.79858692,187.6,187.52,20.0]
["bitfinex","SOLUSD",1735574758261,6.5343,187.61,187.52,20.0]
["bitfinex","SOLUSD",1735574758862,0.79858692,187.6,187.51,24.75046999]
["bitfinex","SOLUSD",1735574759068,0.79858692,187.6,187.5,24.75046999]
["bitfinex","SOLUSD",1735574759367,0.79858692,187.6,187.49,24.75046999]
["bitfinex","SOLUSD",1735574759866,0.79858692,187.6,187.5,24.75046999]
["bitfinex","SOLUSD",1735574760061,0.79858692,187.6,187.53,20.0]
["bitfinex","SOLUSD",1735574760271,6.5343,187.61,187.54,20.0]
["bitfinex","SOLUSD",1735574760444,23.776884,187.59,187.48,24.75046999]
["bitfinex","SOLUSD",1735574760756,24.57547092,187.6,187.48,24.75046999]
["bitfinex","SOLUSD",1735574760952,6.5343,187.61,187.51,20.0]
["bitfinex","SOLUSD",1735574761269,6.5343,187.61,187.54,24.75046999]
["bitfinex","SOLUSD",1735574761470,6.5343,187.61,187.55,24.75046999]
["bitfinex","SOLUSD",1735574761776,1.6455,187.63,187.59,24.75046999]
["bitfinex","SOLUSD",1735574762159,1.6455,187.63,187.58,24.75046999]
["bitfinex","SOLUSD",1735574762362,6.5343,187.66,187.6,24.75046999]
["bitfinex","SOLUSD",1735574762558,6.5343,187.66,187.59,24.75046999]
["bitfinex","SOLUSD",1735574762968,6.5343,187.66,187.6,25.54974548]
["bitfinex","SOLUSD",1735574763368,6.5343,187.66,187.61,24.75046999]
["bitfinex","SOLUSD",1735574763896,6.5343,187.66,187.59,44.75046999]
["bitfinex","SOLUSD",1735574764076,6.5343,187.66,187.6,20.0]
["bitfinex","SOLUSD",1735574764872,6.5343,187.66,187.6,24.75046999]
["bitfinex","SOLUSD",1735574765167,1.6455,187.68,187.62,24.75046999]
["bitfinex","SOLUSD",1735574765375,6.5343,187.71,187.64,44.75046999]
["bitfinex","SOLUSD",1735574766079,6.5343,187.71,187.65,24.75046999]
["bitfinex","SOLUSD",1735574766378,6.5343,187.71,187.64,20.0]
["bitfinex","SOLUSD",1735574766379,6.5343,187.71,187.64,44.75046999]
["bitfinex","SOLUSD",1735574766594,6.5343,187.71,187.64,20.0]
["bitfinex","SOLUSD",1735574766872,6.5343,187.71,187.63,24.75046999]
["bitfinex","SOLUSD",1735574767077,6.5343,187.71,187.64,24.75046999]
["bitfinex","SOLUSD",1735574767252,6.5343,187.71,187.65,24.75046999]
["bitfinex","SOLUSD",1735574767779,1.6455,187.75,187.66,24.75046999]
["bitfinex","SOLUSD",1735574768079,1.6455,187.75,187.67,24.75046999]
["bitfinex","SOLUSD",1735574768767,1.6455,187.75,187.68,24.75046999]
["bitfinex","SOLUSD",1735574769082,8.2004,187.88,187.7,24.75046999]
["bitfinex","SOLUSD",1735574769374,20.0,187.85,187.72,24.75046999]
["bitfinex","SOLUSD",1735574769682,0.79858692,187.84,187.69,25.5493046]
["bitfinex","SOLUSD",1735574769892,0.79858692,187.84,187.73,20.0]
["bitfinex","SOLUSD",1735574770213,0.79858692,187.87,187.75,48.52735399]
["bitfinex","SOLUSD",1735574770377,8.2004,187.88,187.78,24.75046999]
["bitfinex","SOLUSD",1735574770796,8.2004,187.88,187.77,24.75046999]
["bitfinex","SOLUSD",1735574771480,8.2004,187.88,187.77,44.75046999]
["bitfinex","SOLUSD",1735574771681,8.2004,187.88,187.78,24.75046999]
["bitfinex","SOLUSD",1735574772388,8.2004,187.88,187.77,44.75046999]
["bitfinex","SOLUSD",1735574772590,8.2004,187.88,187.77,20.0]
["bitfinex","SOLUSD",1735574772903,8.2004,187.88,187.77,44.75046999]
["bitfinex","SOLUSD",1735574773691,8.2004,187.88,187.77,24.75046999]
["bitfinex","SOLUSD",1735574774010,8.2004,187.88,187.77,20.0]
["bitfinex","SOLUSD",1735574774297,0.79858692,187.87,187.77,20.0]
["bitfinex","SOLUSD",1735574774883,0.79858692,187.87,187.75,24.75046999]
["bitfinex","SOLUSD",1735574775578,0.79858692,187.87,187.76,24.75046999]
["bitfinex","SOLUSD",1735574775781,0.79858692,187.87,187.78,24.75046999]
["bitfinex","SOLUSD",1735574775984,8.2004,187.88,187.79,24.75046999]
["bitfinex","SOLUSD",1735574776303,8.2004,187.88,187.81,24.75046999]
["bitfinex","SOLUSD",1735574776907,1.5807,187.88,187.81,24.75046999]
["bitfinex","SOLUSD",1735574777410,1.5807,187.88,187.8,24.75046999]
["bitfinex","SOLUSD",1735574777607,1.5807,187.88,187.79,20.0]
["bitfinex","SOLUSD",1735574777906,1.5807,187.88,187.8,24.75046999]
["bitfinex","SOLUSD",1735574778111,1.5807,187.88,187.81,24.75046999]
["bitfinex","SOLUSD",1735574779008,1.5807,187.88,187.82,24.75046999]
["bitfinex","SOLUSD",1735574780809,1.5807,187.88,187.81,24.75046999]
["bitfinex","SOLUSD",1735574781020,1.5807,187.88,187.77,24.75046999]
["bitfinex","SOLUSD",1735574781189,1.5807,187.88,187.75,24.75046999]
["bitfinex","SOLUSD",1735574781387,1.5807,187.88,187.71,19.8988]
["bitfinex","SOLUSD",1735574781388,23.776884,187.86,187.73,24.75046999]
["bitfinex","SOLUSD",1735574781592,0.79858692,187.85,187.72,25.54910279]
["bitfinex","SOLUSD",1735574781813,23.776884,187.82,187.72,0.7986328]
["bitfinex","SOLUSD",1735574781994,0.79858692,187.81,187.69,24.75046999]
["bitfinex","SOLUSD",1735574782196,0.79858692,187.81,187.7,24.75046999]
["bitfinex","SOLUSD",1735574782515,0.79858692,187.81,187.7,20.0]
["bitfinex","SOLUSD",1735574782811,23.776884,187.8,187.67,0.79878779]
["bitfinex","SOLUSD",1735574783003,2.37928692,187.79,187.67,0.79878779]
["bitfinex","SOLUSD",1735574783398,23.776884,187.78,187.67,0.79878779]
["bitfinex","SOLUSD",1735574783615,1.5807,187.79,187.68,24.75046999]
["bitfinex","SOLUSD",1735574783793,1.5807,187.79,187.7,24.75046999]
["bitfinex","SOLUSD",1735574784114,1.5807,187.79,187.72,16.05]
["bitfinex","SOLUSD",1735574784318,6.6197,187.83,187.73,24.75046999]
["bitfinex","SOLUSD",1735574784523,6.6197,187.83,187.75,24.75046999]
["bitfinex","SOLUSD",1735574784689,6.6197,187.83,187.74,24.75046999]
["bitfinex","SOLUSD",1735574785699,24.57547092,187.82,187.7,24.75046999]
["bitfinex","SOLUSD",1735574785906,24.57547092,187.82,187.69,24.75046999]
["bitfinex","SOLUSD",1735574786116,20.0,187.79,187.69,24.75046999]
["bitfinex","SOLUSD",1735574786498,6.6197,187.83,187.71,24.75046999]
["bitfinex","SOLUSD",1735574786699,0.79858692,187.82,187.7,20.0]
["bitfinex","SOLUSD",1735574786895,20.0,187.78,187.67,25.54914785]
["bitfinex","SOLUSD",1735574787407,20.0,187.78,187.7,24.75046999]
["bitfinex","SOLUSD",1735574787610,20.0,187.8,187.7,24.75046999]
["bitfinex","SOLUSD",1735574787920,20.0,187.8,187.69,24.75046999]
["bitfinex","SOLUSD",1735574788130,24.57547092,187.79,187.64,24.75046999]
["bitfinex","SOLUSD",1735574788436,23.776884,187.77,187.63,24.75046999]
["bitfinex","SOLUSD",1735574788598,0.79858692,187.76,187.67,20.0]
["bitfinex","SOLUSD",1735574788804,1.5561,187.78,187.67,44.75046999]
["bitfinex","SOLUSD",1735574789000,1.5561,187.78,187.69,24.75046999]
["bitfinex","SOLUSD",1735574789198,1.5561,187.78,187.68,0.79891486]
["bitfinex","SOLUSD",1735574789199,1.5561,187.78,187.71,24.75046999]
["bitfinex","SOLUSD",1735574789906,1.5561,187.78,187.7,25.54926093]
["bitfinex","SOLUSD",1735574790524,1.5561,187.78,187.7,20.0]
["bitfinex","SOLUSD",1735574790904,1.5561,187.78,187.71,24.75046999]
["bitfinex","SOLUSD",1735574791126,8.1758,187.83,187.74,24.75046999]
["bitfinex","SOLUSD",1735574791432,8.1758,187.83,187.75,24.75046999]
["bitfinex","SOLUSD",1735574791627,8.1758,187.83,187.75,20.0]
["bitfinex","SOLUSD",1735574792424,24.57547092,187.82,187.7,24.75046999]
["bitfinex","SOLUSD",1735574792635,24.57547092,187.82,187.73,20.0]
["bitfinex","SOLUSD",1735574792923,0.79858692,187.82,187.74,20.0]
["bitfinex","SOLUSD",1735574793110,8.1758,187.83,187.75,24.75046999]
["bitfinex","SOLUSD",1735574793312,8.1758,187.83,187.76,0.79853569]
["bitfinex","SOLUSD",1735574793514,20.0,187.8,187.68,24.75046999]
["bitfinex","SOLUSD",1735574793702,0.79858692,187.79,187.68,24.75046999]
["bitfinex","SOLUSD",1735574793903,8.1758,187.83,187.71,24.75046999]
["bitfinex","SOLUSD",1735574794104,8.1758,187.83,187.75,24.75046999]
["bitfinex","SOLUSD",1735574794512,8.1758,187.83,187.74,24.75046999]
["bitfinex","SOLUSD",1735574794926,24.57547092,187.82,187.7,24.75046999]
["bitfinex","SOLUSD",1735574795223,24.57547092,187.82,187.68,24.75046999]
["bitfinex","SOLUSD",1735574795426,20.0,187.79,187.67,24.75046999]
["bitfinex","SOLUSD",1735574795724,23.776884,187.77,187.65,24.75046999]
["bitfinex","SOLUSD",1735574795931,0.79858692,187.76,187.67,20.0]
["bitfinex","SOLUSD",1735574796107,23.776884,187.75,187.64,24.75046999]
["bitfinex","SOLUSD",1735574796308,7.9113,187.73,187.65,24.75046999]
["bitfinex","SOLUSD",1735574796510,7.9113,187.73,187.67,20.0]
["bitfinex","SOLUSD",1735574796706,7.9113,187.73,187.62,14.12378422]
["bitfinex","SOLUSD",1735574796911,24.57547092,187.72,187.57,24.75046999]
["bitfinex","SOLUSD",1735574797121,24.57547092,187.72,187.6,24.75046999]
["bitfinex","SOLUSD",1735574798132,24.57547092,187.72,187.6,20.0]
["bitfinex","SOLUSD",1735574798424,23.776884,187.68,187.57,25.5497067]
["bitfinex","SOLUSD",1735574798649,0.79858692,187.67,187.56,24.75046999]
["bitfinex","SOLUSD",1735574798844,23.776884,187.66,187.55,24.75046999]
["bitfinex","SOLUSD",1735574799022,6.0675,187.64,187.54,24.75046999]
["bitfinex","SOLUSD",1735574799346,1.6487,187.63,187.53,25.54978973]
["bitfinex","SOLUSD",1735574799522,1.6487,187.63,187.54,24.75046999]
["bitfinex","SOLUSD",1735574800054,24.57547092,187.62,187.47,13.3347]
["bitfinex","SOLUSD",1735574800236,24.57547092,187.62,187.51,20.0]
["bitfinex","SOLUSD",1735574800425,24.57547092,187.62,187.47,24.75046999]
["bitfinex","SOLUSD",1735574800629,20.0,187.59,187.46,24.75046999]
["bitfinex","SOLUSD",1735574800839,24.57547092,187.58,187.46,24.75046999]
["bitfinex","SOLUSD",1735574801251,24.57547092,187.58,187.47,24.75046999]
["bitfinex","SOLUSD",1735574801408,24.57547092,187.58,187.46,44.75046999]
["bitfinex","SOLUSD",1735574801613,24.57547092,187.58,187.47,20.0]
["bitfinex","SOLUSD",1735574801824,6.0675,187.54,187.43,0.79969179]
["bitfinex","SOLUSD",1735574802048,2.44728692,187.53,187.4,24.75046999]
["bitfinex","SOLUSD",1735574802251,23.776884,187.52,187.4,24.75046999]
["bitfinex","SOLUSD",1735574802541,0.79858692,187.51,187.43,20.0]
["bitfinex","SOLUSD",1735574802746,23.776884,187.5,187.4,24.75046999]
["bitfinex","SOLUSD",1735574802926,0.79858692,187.49,187.38,24.75046999]
["bitfinex","SOLUSD",1735574803127,0.79858692,187.49,187.39,20.0]
["bitfinex","SOLUSD",1735574803311,0.79858692,187.49,187.4,20.0]
["bitfinex","SOLUSD",1735574803734,0.79858692,187.49,187.41,20.0]
["bitfinex","SOLUSD",1735574803945,24.57547092,187.5,187.41,20.0]
["bitfinex","SOLUSD",1735574804432,24.57547092,187.5,187.37,24.75046999]
["bitfinex","SOLUSD",1735574804635,24.57547092,187.5,187.35,24.75046999]
["bitfinex","SOLUSD",1735574805020,24.57547092,187.5,187.38,20.0]
["bitfinex","SOLUSD",1735574805227,24.57547092,187.5,187.37,24.75046999]
["bitfinex","SOLUSD",1735574805842,20.0,187.51,187.41,24.75046999]
["bitfinex","SOLUSD",1735574806045,1.6487,187.53,187.42,24.75046999]
["bitfinex","SOLUSD",1735574806226,1.6487,187.53,187.43,24.75046999]
["bitfinex","SOLUSD",1735574806427,1.6487,187.53,187.44,24.75046999]
["bitfinex","SOLUSD",1735574806620,1.6487,187.53,187.45,24.75046999]
["bitfinex","SOLUSD",1735574806923,1.6487,187.53,187.47,24.75046999]
["bitfinex","SOLUSD",1735574807126,6.0675,187.54,187.47,24.75046999]
["bitfinex","SOLUSD",1735574807342,7.7158,187.59,187.47,24.75046999]
["bitfinex","SOLUSD",1735574807540,23.776884,187.58,187.46,25.55030888]
["bitfinex","SOLUSD",1735574807742,7.7158,187.59,187.49,20.0]
["bitfinex","SOLUSD",1735574808043,7.7158,187.59,187.5,20.0]
["bitfinex","SOLUSD",1735574808553,7.7158,187.59,187.49,20.0]
["bitfinex","SOLUSD",1735574808726,7.7158,187.59,187.5,20.0]
["bitfinex","SOLUSD",1735574809428,7.7158,187.59,187.52,20.0]
["bitfinex","SOLUSD",1735574810150,7.7158,187.59,187.51,20.0]
["bitfinex","SOLUSD",1735574810335,7.7158,187.59,187.53,20.0]
["bitfinex","SOLUSD",1735574810544,7.7158,187.59,187.54,20.0]
["bitfinex","SOLUSD",1735574810740,6.0527,187.64,187.54,20.0]
["bitfinex","SOLUSD",1735574812527,6.0527,187.64,187.55,20.0]
["bitfinex","SOLUSD",1735574813429,6.0527,187.64,187.54,20.0]
["bitfinex","SOLUSD",1735574813747,23.776884,187.63,187.54,20.0]
["bitfinex","SOLUSD",1735574813922,24.57547092,187.63,187.54,20.0]
["bitfinex","SOLUSD",1735574814129,24.57547092,187.63,187.52,20.0]
["bitfinex","SOLUSD",1735574814425,24.57547092,187.63,187.51,20.0]
["bitfinex","SOLUSD",1735574814751,24.57547092,187.63,187.52,20.0]
["bitfinex","SOLUSD",1735574815452,24.57547092,187.63,187.51,20.0]
["bitfinex","SOLUSD",1735574815969,24.57547092,187.63,187.5,20.0]
["bitfinex","SOLUSD",1735574816948,6.0527,187.64,187.58,24.75046999]
["bitfinex","SOLUSD",1735574817158,1.6631,187.65,187.6,24.75046999]
["bitfinex","SOLUSD",1735574817451,6.0494,187.69,187.61,24.75046999]
["bitfinex","SOLUSD",1735574818031,6.0494,187.69,187.63,20.0]
["bitfinex","SOLUSD",1735574819060,6.0494,187.69,187.61,24.75046999]
["bitfinex","SOLUSD",1735574819465,6.0494,187.69,187.63,20.0]
["bitfinex","SOLUSD",1735574820067,6.0494,187.69,187.59,24.75046999]
["bitfinex","SOLUSD",1735574820286,0.79858692,187.68,187.56,24.75046999]
["bitfinex","SOLUSD",1735574820583,0.79858692,187.68,187.54,13.3299]
["bitfinex","SOLUSD",1735574820584,23.776884,187.67,187.54,38.08036999]
["bitfinex","SOLUSD",1735574820781,0.79858692,187.66,187.57,20.0]
["bitfinex","SOLUSD",1735574821164,0.79858692,187.66,187.54,24.75046999]
["bitfinex","SOLUSD",1735574821364,23.776884,187.65,187.54,24.75046999]
["bitfinex","SOLUSD",1735574821563,0.79858692,187.64,187.57,20.0]
["bitfinex","SOLUSD",1735574821978,0.79858692,187.64,187.54,24.75046999]
["bitfinex","SOLUSD",1735574823399,23.776884,187.63,187.52,24.75046999]
["bitfinex","SOLUSD",1735574823552,23.776884,187.61,187.5,24.75046999]
["bitfinex","SOLUSD",1735574823899,1.5737,187.59,187.53,20.0]
["bitfinex","SOLUSD",1735574824392,1.5737,187.59,187.52,20.0]
["bitfinex","SOLUSD",1735574824558,1.5737,187.59,187.49,24.75046999]
["bitfinex","SOLUSD",1735574824755,1.5737,187.59,187.48,24.75046999]
["bitfinex","SOLUSD",1735574824756,6.0494,187.58,187.48,24.75046999]
["bitfinex","SOLUSD",1735574825483,6.0494,187.58,187.51,24.75046999]
["bitfinex","SOLUSD",1735574825774,0.79858692,187.57,187.5,20.0]
["bitfinex","SOLUSD",1735574825987,0.79858692,187.57,187.46,24.75046999]
["bitfinex","SOLUSD",1735574826146,23.776884,187.56,187.43,38.08836999]
["bitfinex","SOLUSD",1735574826347,23.776884,187.54,187.42,24.75046999]
["bitfinex","SOLUSD",1735574826589,0.79858692,187.53,187.42,24.75046999]
["bitfinex","SOLUSD",1735574826763,20.0,187.55,187.44,24.75046999]
["bitfinex","SOLUSD",1735574826957,0.79858692,187.53,187.43,24.75046999]
["bitfinex","SOLUSD",1735574827269,23.776884,187.5,187.39,24.75046999]
["bitfinex","SOLUSD",1735574827583,23.776884,187.48,187.35,24.75046999]
["bitfinex","SOLUSD",1735574827880,23.776884,187.46,187.35,24.75046999]
["bitfinex","SOLUSD",1735574828061,0.79858692,187.45,187.35,24.75046999]
["bitfinex","SOLUSD",1735574828258,23.776884,187.44,187.33,24.75046999]
["bitfinex","SOLUSD",1735574828569,23.776884,187.42,187.31,24.75046999]
["bitfinex","SOLUSD",1735574828775,0.79858692,187.41,187.31,24.75046999]
["bitfinex","SOLUSD",1735574829162,0.79858692,187.45,187.31,24.75046999]
["bitfinex","SOLUSD",1735574830657,25.376684,187.4,187.28,24.75046999]
["bitfinex","SOLUSD",1735574830853,0.79858692,187.39,187.27,24.75046999]
["bitfinex","SOLUSD",1735574831054,6.4428,187.37,187.26,24.75046999]
["bitfinex","SOLUSD",1735574831353,6.4428,187.37,187.29,24.75046999]
["bitfinex","SOLUSD",1735574831555,0.79858692,187.36,187.28,44.75046999]
["bitfinex","SOLUSD",1735574831856,6.4428,187.37,187.28,44.75046999]
["bitfinex","SOLUSD",1735574832180,0.79858692,187.36,187.27,24.75046999]
["bitfinex","SOLUSD",1735574832675,6.4428,187.37,187.29,24.75046999]
["bitfinex","SOLUSD",1735574833368,0.79858692,187.36,187.28,24.75046999]
["bitfinex","SOLUSD",1735574833561,0.79858692,187.36,187.28,20.0]
["bitfinex","SOLUSD",1735574833766,0.79858692,187.36,187.28,44.75046999]
["bitfinex","SOLUSD",1735574834782,6.4428,187.37,187.29,24.75046999]
["bitfinex","SOLUSD",1735574834985,6.4428,187.37,187.28,20.0]
["bitfinex","SOLUSD",1735574834986,6.4428,187.37,187.31,24.75046999]
["bitfinex","SOLUSD",1735574835363,0.79858692,187.36,187.27,24.75046999]
["bitfinex","SOLUSD",1735574835679,0.79858692,187.36,187.28,24.75046999]
["bitfinex","SOLUSD",1735574835864,6.4428,187.37,187.3,24.75046999]
["bitfinex","SOLUSD",1735574836063,1.5998,187.4,187.33,24.75046999]
["bitfinex","SOLUSD",1735574836261,0.79858692,187.39,187.28,24.75046999]
["bitfinex","SOLUSD",1735574836460,0.79858692,187.39,187.3,24.75046999]
["bitfinex","SOLUSD",1735574837701,21.5998,187.4,187.31,24.75046999]
["bitfinex","SOLUSD",1735574837876,0.79858692,187.39,187.31,24.75046999]
["bitfinex","SOLUSD",1735574838066,0.79858692,187.39,187.3,24.75046999]
["bitfinex","SOLUSD",1735574838408,1.5998,187.4,187.32,24.75046999]
["bitfinex","SOLUSD",1735574838690,1.5998,187.4,187.34,24.75046999]
["bitfinex","SOLUSD",1735574839790,6.4428,187.43,187.35,24.75046999]
["bitfinex","SOLUSD",1735574839963,1.5998,187.46,187.38,24.75046999]
["bitfinex","SOLUSD",1735574840156,1.5998,187.46,187.41,24.75046999]
["bitfinex","SOLUSD",1735574840588,6.4428,187.48,187.42,24.75046999]
["bitfinex","SOLUSD",1735574840800,1.5998,187.52,187.45,24.75046999]
["bitfinex","SOLUSD",1735574841299,1.5998,187.52,187.46,24.75046999]
["bitfinex","SOLUSD",1735574841861,1.5998,187.52,187.47,24.75046999]
["bitfinex","SOLUSD",1735574842067,6.4428,187.54,187.48,24.75046999]
["bitfinex","SOLUSD",1735574842374,0.79858692,187.53,187.47,20.0]
["bitfinex","SOLUSD",1735574842576,0.79858692,187.53,187.44,24.75046999]
["bitfinex","SOLUSD",1735574842757,0.79858692,187.53,187.43,24.75046999]
["bitfinex","SOLUSD",1735574842977,6.4428,187.54,187.45,24.75046999]
["bitfinex","SOLUSD",1735574843159,6.4428,187.54,187.47,24.75046999]
["bitfinex","SOLUSD",1735574843681,1.5998,187.58,187.49,24.75046999]
["bitfinex","SOLUSD",1735574843905,1.5998,187.58,187.5,24.75046999]
["bitfinex","SOLUSD",1735574844077,1.5998,187.58,187.47,24.75046999]
["bitfinex","SOLUSD",1735574844078,2.39838692,187.58,187.47,24.75046999]
["bitfinex","SOLUSD",1735574844592,23.776884,187.57,187.44,44.75046999]
["bitfinex","SOLUSD",1735574844895,0.79858692,187.56,187.45,24.75046999]
["bitfinex","SOLUSD",1735574845273,0.79858692,187.56,187.47,24.75046999]
["bitfinex","SOLUSD",1735574845470,0.79858692,187.56,187.45,24.75046999]
["bitfinex","SOLUSD",1735574846176,0.79858692,187.56,187.46,24.75046999]
["bitfinex","SOLUSD",1735574846889,1.5998,187.58,187.48,24.75046999]
["bitfinex","SOLUSD",1735574847082,2.39838692,187.58,187.49,24.75046999]
["bitfinex","SOLUSD",1735574847280,1.5998,187.58,187.5,24.75046999]
["bitfinex","SOLUSD",1735574847465,1.5998,187.58,187.52,24.75046999]
["bitfinex","SOLUSD",1735574848086,1.5998,187.58,187.51,24.75046999]
["bitfinex","SOLUSD",1735574848288,0.79858692,187.57,187.49,24.75046999]
["bitfinex","SOLUSD",1735574848589,0.79858692,187.57,187.48,44.75046999]
["bitfinex","SOLUSD",1735574848801,0.79858692,187.57,187.49,24.75046999]
["bitfinex","SOLUSD",1735574849206,0.79858692,187.57,187.48,44.75046999]
["bitfinex","SOLUSD",1735574849418,0.79858692,187.57,187.48,20.0]
["bitfinex","SOLUSD",1735574849562,0.79858692,187.57,187.48,24.75046999]
["bitfinex","SOLUSD",1735574850203,0.79858692,187.57,187.47,24.75046999]
["bitfinex","SOLUSD",1735574850968,1.5998,187.58,187.5,24.75046999]
["bitfinex","SOLUSD",1735574851282,1.5998,187.58,187.53,24.75046999]
["bitfinex","SOLUSD",1735574851507,1.5998,187.58,187.54,24.75046999]
["bitfinex","SOLUSD",1735574851794,1.5998,187.58,187.53,24.75046999]
["bitfinex","SOLUSD",1735574851982,1.5998,187.58,187.51,24.75046999]
["bitfinex","SOLUSD",1735574852305,1.5998,187.58,187.49,24.75046999]
["bitfinex","SOLUSD",1735574852479,1.5998,187.58,187.5,24.75046999]
["bitfinex","SOLUSD",1735574853912,1.5998,187.58,187.52,24.75046999]
["bitfinex","SOLUSD",1735574854369,1.5998,187.58,187.53,24.75046999]
["bitfinex","SOLUSD",1735574855774,23.776884,187.57,187.48,24.75046999]
["bitfinex","SOLUSD",1735574855985,24.57547092,187.57,187.48,24.75046999]
["bitfinex","SOLUSD",1735574856365,1.5998,187.58,187.5,24.75046999]
["bitfinex","SOLUSD",1735574856786,2.39838692,187.58,187.5,24.75046999]
["bitfinex","SOLUSD",1735574857108,1.5998,187.58,187.5,24.75046999]
["bitfinex","SOLUSD",1735574857506,1.5998,187.58,187.49,24.75046999]
["bitfinex","SOLUSD",1735574857507,2.39838692,187.58,187.49,24.75046999]
["bitfinex","SOLUSD",1735574857931,1.5998,187.58,187.49,24.75046999]
["bitfinex","SOLUSD",1735574858429,1.5998,187.58,187.5,24.75046999]
["bitfinex","SOLUSD",1735574859127,1.5998,187.58,187.49,24.75046999]
["bitfinex","SOLUSD",1735574859315,24.57547092,187.57,187.47,24.75046999]
["bitfinex","SOLUSD",1735574859493,24.57547092,187.57,187.44,24.75046999]
["bitfinex","SOLUSD",1735574860221,24.57547092,187.57,187.45,24.75046999]
["bitfinex","SOLUSD",1735574861806,24.57547092,187.57,187.46,24.75046999]
["bitfinex","SOLUSD",1735574862005,24.57547092,187.57,187.45,24.75046999]
["bitfinex","SOLUSD",1735574862503,24.57547092,187.57,187.46,24.75046999]
["bitfinex","SOLUSD",1735574863125,0.79858692,187.57,187.47,24.75046999]
["bitfinex","SOLUSD",1735574863416,0.79858692,187.57,187.41,14.13914187]
["bitfinex","SOLUSD",1735574863417,2.39838692,187.58,187.5,24.75046999]
["bitfinex","SOLUSD",1735574863615,1.5998,187.58,187.53,24.75046999]
["bitfinex","SOLUSD",1735574863801,1.5998,187.58,187.52,24.75046999]
["bitfinex","SOLUSD",1735574864002,1.5998,187.58,187.51,24.75046999]
["bitfinex","SOLUSD",1735574864410,1.5998,187.58,187.52,24.75046999]
["bitfinex","SOLUSD",1735574864606,1.5998,187.58,187.51,24.75046999]
["bitfinex","SOLUSD",1735574866123,6.5579,187.59,187.54,24.75046999]
["bitfinex","SOLUSD",1735574866420,1.589,187.63,187.58,24.75046999]
["bitfinex","SOLUSD",1735574867012,1.589,187.63,187.59,24.75046999]
["bitfinex","SOLUSD",1735574867320,7.6454,187.76,187.59,24.75046999]
["bitfinex","SOLUSD",1735574867510,43.776884,187.72,187.59,24.75046999]
["bitfinex","SOLUSD",1735574867709,23.776884,187.7,187.59,24.75046999]
["bitfinex","SOLUSD",1735574868010,23.776884,187.7,187.55,14.12900805]
["bitfinex","SOLUSD",1735574868011,23.776884,187.68,187.6,24.75046999]
["bitfinex","SOLUSD",1735574868701,0.79858692,187.71,187.6,24.75046999]
["bitfinex","SOLUSD",1735574869104,7.6454,187.76,187.62,24.75046999]
["bitfinex","SOLUSD",1735574869105,0.79858692,187.72,187.62,24.75046999]
["bitfinex","SOLUSD",1735574869323,0.79858692,187.75,187.62,24.75046999]
["bitfinex","SOLUSD",1735574869525,20.0,187.73,187.62,24.75046999]
["bitfinex","SOLUSD",1735574869700,0.79858692,187.72,187.62,24.75046999]
["bitfinex","SOLUSD",1735574870123,24.57547092,187.75,187.62,24.75046999]
["bitfinex","SOLUSD",1735574870416,24.57547092,187.75,187.63,24.75046999]
["bitfinex","SOLUSD",1735574870834,24.57547092,187.75,187.61,24.75046999]
["bitfinex","SOLUSD",1735574871124,24.57547092,187.75,187.63,24.75046999]
["bitfinex","SOLUSD",1735574871322,24.57547092,187.75,187.64,24.75046999]
["bitfinex","SOLUSD",1735574871818,24.57547092,187.75,187.63,24.75046999]
["bitfinex","SOLUSD",1735574872705,24.57547092,187.75,187.62,44.75046999]
["bitfinex","SOLUSD",1735574873215,24.57547092,187.75,187.63,24.75046999]
["bitfinex","SOLUSD",1735574873601,24.57547092,187.75,187.62,44.75046999]
["bitfinex","SOLUSD",1735574873803,24.57547092,187.75,187.63,20.0]
["bitfinex","SOLUSD",1735574874209,24.57547092,187.75,187.63,44.75046999]
["bitfinex","SOLUSD",1735574874409,24.57547092,187.75,187.64,24.75046999]
["bitfinex","SOLUSD",1735574874839,0.79858692,187.75,187.68,24.75046999]
["bitfinex","SOLUSD",1735574875128,7.6454,187.76,187.68,24.75046999]
["bitfinex","SOLUSD",1735574875333,7.6454,187.76,187.62,20.0]
["bitfinex","SOLUSD",1735574875334,0.79858692,187.75,187.67,24.75046999]
["bitfinex","SOLUSD",1735574875632,7.6454,187.76,187.67,24.75046999]
["bitfinex","SOLUSD",1735574875839,24.57547092,187.75,187.66,24.75046999]
["bitfinex","SOLUSD",1735574876517,24.57547092,187.75,187.65,24.75046999]
["bitfinex","SOLUSD",1735574876725,24.57547092,187.75,187.63,24.75046999]
["bitfinex","SOLUSD",1735574877029,24.57547092,187.75,187.64,24.75046999]
["bitfinex","SOLUSD",1735574877231,24.57547092,187.75,187.65,24.75046999]
["bitfinex","SOLUSD",1735574879521,24.57547092,187.75,187.64,24.75046999]
["bitfinex","SOLUSD",1735574879833,24.57547092,187.75,187.61,24.75046999]
["bitfinex","SOLUSD",1735574880007,23.776884,187.71,187.61,24.75046999]
["bitfinex","SOLUSD",1735574880208,0.79858692,187.7,187.61,24.75046999]
["bitfinex","SOLUSD",1735574880831,7.6454,187.76,187.63,24.75046999]
["bitfinex","SOLUSD",1735574881034,0.79858692,187.75,187.64,24.75046999]
["bitfinex","SOLUSD",1735574881336,23.776884,187.74,187.65,24.75046999]
["bitfinex","SOLUSD",1735574881532,7.6454,187.76,187.66,24.75046999]
["bitfinex","SOLUSD",1735574881736,0.79858692,187.75,187.66,24.75046999]
["bitfinex","SOLUSD",1735574881940,7.6454,187.76,187.66,24.75046999]
["bitfinex","SOLUSD",1735574882136,0.79858692,187.75,187.66,24.75046999]
["bitfinex","SOLUSD",1735574883021,7.6454,187.76,187.67,24.75046999]
["bitfinex","SOLUSD",1735574884345,7.6454,187.76,187.67,15.37480403]
["bitfinex","SOLUSD",1735574884915,7.6454,187.76,187.68,15.37480403]
["bitfinex","SOLUSD",1735574885139,7.6454,187.76,187.69,15.37480403]
["bitfinex","SOLUSD",1735574885351,7.6454,187.76,187.67,35.37480403]
["bitfinex","SOLUSD",1735574885552,0.79858692,187.75,187.67,20.0]
["bitfinex","SOLUSD",1735574886217,7.6454,187.76,187.67,35.37480403]
["bitfinex","SOLUSD",1735574886413,7.6454,187.76,187.68,15.37480403]
["bitfinex","SOLUSD",1735574887646,7.6454,187.76,187.67,20.0]
["bitfinex","SOLUSD",1735574887947,24.57547092,187.75,187.65,15.37480403]
["bitfinex","SOLUSD",1735574888153,24.57547092,187.75,187.66,15.37480403]
["bitfinex","SOLUSD",1735574888322,7.6454,187.76,187.67,15.37480403]
["bitfinex","SOLUSD",1735574888523,7.6454,187.76,187.68,15.37480403]
["bitfinex","SOLUSD",1735574888736,7.6454,187.76,187.69,15.37480403]
["bitfinex","SOLUSD",1735574889048,7.6454,187.76,187.68,15.37480403]
["bitfinex","SOLUSD",1735574889339,7.6454,187.76,187.67,15.37480403]
["bitfinex","SOLUSD",1735574889540,7.6454,187.76,187.66,20.0]
["bitfinex","SOLUSD",1735574889541,24.57547092,187.75,187.66,35.37480403]
["bitfinex","SOLUSD",1735574889744,24.57547092,187.75,187.66,20.0]
["bitfinex","SOLUSD",1735574890130,0.79858692,187.75,187.66,20.0]
["bitfinex","SOLUSD",1735574890329,0.79858692,187.75,187.63,13.324]
["bitfinex","SOLUSD",1735574890330,23.776884,187.74,187.63,15.37480403]
["bitfinex","SOLUSD",1735574890631,23.776884,187.72,187.59,15.37480403]
["bitfinex","SOLUSD",1735574890831,7.8989,187.69,187.57,15.37480403]
["bitfinex","SOLUSD",1735574891148,7.8989,187.69,187.54,14.12947486]
["bitfinex","SOLUSD",1735574891149,24.57547092,187.68,187.54,15.37480403]
["bitfinex","SOLUSD",1735574891442,7.8989,187.69,187.6,15.37480403]
["bitfinex","SOLUSD",1735574891644,7.8989,187.69,187.61,15.37480403]
["bitfinex","SOLUSD",1735574893648,7.8989,187.69,187.6,35.37480403]
["bitfinex","SOLUSD",1735574893821,24.57547092,187.68,187.59,15.37480403]
["bitfinex","SOLUSD",1735574894022,24.57547092,187.68,187.58,15.37480403]
["bitfinex","SOLUSD",1735574894247,24.57547092,187.68,187.58,24.62289695]
["bitfinex","SOLUSD",1735574895656,23.776884,187.67,187.56,24.62289695]
["bitfinex","SOLUSD",1735574895858,23.776884,187.65,187.55,24.62289695]
["bitfinex","SOLUSD",1735574896158,7.8989,187.69,187.57,24.62289695]
["bitfinex","SOLUSD",1735574896338,7.8989,187.69,187.58,24.62289695]
["bitfinex","SOLUSD",1735574896339,0.79858692,187.68,187.58,24.62289695]
["bitfinex","SOLUSD",1735574896538,24.57547092,187.68,187.59,24.62289695]
["bitfinex","SOLUSD",1735574897056,24.57547092,187.68,187.58,24.62289695]
["bitfinex","SOLUSD",1735574897249,24.57547092,187.68,187.59,24.62289695]
["bitfinex","SOLUSD",1735574897559,24.57547092,187.68,187.58,24.62289695]
["bitfinex","SOLUSD",1735574898058,24.57547092,187.68,187.59,24.62289695]
["bitfinex","SOLUSD",1735574898460,24.57547092,187.68,187.58,24.62289695]
["bitfinex","SOLUSD",1735574899095,23.776884,187.67,187.56,24.62289695]
["bitfinex","SOLUSD",1735574899355,23.776884,187.65,187.54,24.62289695]
["bitfinex","SOLUSD",1735574899552,0.79858692,187.64,187.54,24.62289695]
["bitfinex","SOLUSD",1735574900043,0.79858692,187.64,187.55,24.62289695]
["bitfinex","SOLUSD",1735574900451,0.79858692,187.64,187.56,24.62289695]
["bitfinex","SOLUSD",1735574900643,0.79858692,187.64,187.55,24.62289695]
["bitfinex","SOLUSD",1735574902262,7.8989,187.69,187.57,24.62289695]
["bitfinex","SOLUSD",1735574902468,0.79858692,187.68,187.59,24.62289695]
["bitfinex","SOLUSD",1735574902766,7.8989,187.69,187.61,24.62289695]
["bitfinex","SOLUSD",1735574902984,7.8989,187.69,187.62,24.62289695]
["bitfinex","SOLUSD",1735574903593,7.8989,187.69,187.63,24.62289695]
["bitfinex","SOLUSD",1735574903767,7.8989,187.69,187.62,24.62289695]
["bitfinex","SOLUSD",1735574904266,7.8989,187.69,187.63,24.62289695]
["bitfinex","SOLUSD",1735574904671,7.8989,187.69,187.62,24.62289695]
["bitfinex","SOLUSD",1735574905254,7.8989,187.69,187.6,24.62289695]
["bitfinex","SOLUSD",1735574905659,7.8989,187.69,187.6,44.62289695]
["bitfinex","SOLUSD",1735574905872,23.776884,187.67,187.57,24.62289695]
["bitfinex","SOLUSD",1735574906059,23.776884,187.65,187.55,24.62289695]
["bitfinex","SOLUSD",1735574906379,0.79858692,187.64,187.53,24.62289695]
["bitfinex","SOLUSD",1735574906677,0.79858692,187.64,187.54,24.62289695]
["bitfinex","SOLUSD",1735574906878,0.79858692,187.64,187.55,24.62289695]
["bitfinex","SOLUSD",1735574907255,24.57547092,187.65,187.55,24.62289695]
["bitfinex","SOLUSD",1735574909295,24.57547092,187.65,187.53,20.0]
["bitfinex","SOLUSD",1735574909458,23.776884,187.61,187.51,24.62289695]
["bitfinex","SOLUSD",1735574909654,6.6639,187.59,187.49,24.62289695]
["bitfinex","SOLUSD",1735574909852,1.6622,187.57,187.47,24.62289695]
["bitfinex","SOLUSD",1735574910077,20.79858692,187.56,187.41,0.79980357]
["bitfinex","SOLUSD",1735574910284,20.79858692,187.56,187.46,24.62289695]
["bitfinex","SOLUSD",1735574910482,20.79858692,187.56,187.47,24.62289695]
["bitfinex","SOLUSD",1735574910777,20.79858692,187.56,187.46,24.62289695]
["bitfinex","SOLUSD",1735574910966,20.79858692,187.56,187.45,24.62289695]
["bitfinex","SOLUSD",1735574911573,20.79858692,187.56,187.46,24.62289695]
["bitfinex","SOLUSD",1735574912473,23.776884,187.55,187.45,24.62289695]
["bitfinex","SOLUSD",1735574912665,0.79858692,187.54,187.44,24.62289695]
["bitfinex","SOLUSD",1735574913687,0.79858692,187.54,187.45,24.62289695]
["bitfinex","SOLUSD",1735574914288,0.79858692,187.54,187.45,15.41056523]
["bitfinex","SOLUSD",1735574914459,20.0,187.56,187.47,15.41056523]
["bitfinex","SOLUSD",1735574914660,0.79858692,187.55,187.46,15.41056523]
["bitfinex","SOLUSD",1735574915281,0.79858692,187.55,187.45,15.41056523]
["bitfinex","SOLUSD",1735574915969,24.57547092,187.55,187.45,15.41056523]
["bitfinex","SOLUSD",1735574916480,23.776884,187.54,187.44,35.41056523]
["bitfinex","SOLUSD",1735574916682,0.79858692,187.53,187.43,15.41056523]
["bitfinex","SOLUSD",1735574916984,0.79858692,187.53,187.44,15.41056523]
["bitfinex","SOLUSD",1735574917179,20.0,187.56,187.46,15.41056523]
["bitfinex","SOLUSD",1735574917861,0.79858692,187.55,187.45,15.41056523]
["bitfinex","SOLUSD",1735574918063,20.0,187.56,187.46,15.41056523]
["bitfinex","SOLUSD",1735574918490,1.6622,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574918659,1.6622,187.57,187.5,15.41056523]
["bitfinex","SOLUSD",1735574919302,1.6622,187.57,187.51,15.41056523]
["bitfinex","SOLUSD",1735574919500,1.6622,187.57,187.5,15.41056523]
["bitfinex","SOLUSD",1735574919666,1.6622,187.57,187.51,15.41056523]
["bitfinex","SOLUSD",1735574920402,1.6622,187.57,187.52,15.41056523]
["bitfinex","SOLUSD",1735574920966,1.6622,187.57,187.51,20.0]
["bitfinex","SOLUSD",1735574921166,0.79858692,187.56,187.45,14.13639672]
["bitfinex","SOLUSD",1735574921367,0.79858692,187.56,187.47,15.41056523]
["bitfinex","SOLUSD",1735574921613,1.6622,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574922686,1.6622,187.57,187.49,15.41056523]
["bitfinex","SOLUSD",1735574922875,1.6622,187.57,187.52,15.41056523]
["bitfinex","SOLUSD",1735574923377,1.6622,187.57,187.53,15.41056523]
["bitfinex","SOLUSD",1735574923980,1.6622,187.57,187.52,15.41056523]
["bitfinex","SOLUSD",1735574926310,6.6639,187.59,187.53,15.41056523]
["bitfinex","SOLUSD",1735574926502,6.6639,187.59,187.51,35.41056523]
["bitfinex","SOLUSD",1735574926675,6.6639,187.59,187.52,15.41056523]
["bitfinex","SOLUSD",1735574926875,6.6639,187.59,187.53,15.41056523]
["bitfinex","SOLUSD",1735574928200,6.6639,187.59,187.51,20.0]
["bitfinex","SOLUSD",1735574928201,6.6639,187.59,187.52,15.41056523]
["bitfinex","SOLUSD",1735574928878,1.6548,187.62,187.54,15.41056523]
["bitfinex","SOLUSD",1735574930404,1.6548,187.62,187.55,15.41056523]
["bitfinex","SOLUSD",1735574932602,1.6548,187.62,187.56,15.41056523]
["bitfinex","SOLUSD",1735574932805,1.6548,187.62,187.57,15.41056523]
["bitfinex","SOLUSD",1735574932990,1.6548,187.62,187.56,15.41056523]
["bitfinex","SOLUSD",1735574933192,1.6548,187.62,187.57,15.41056523]
["bitfinex","SOLUSD",1735574933596,7.835,187.72,187.6,15.41056523]
["bitfinex","SOLUSD",1735574933805,7.835,187.72,187.64,15.41056523]
["bitfinex","SOLUSD",1735574934106,7.835,187.72,187.65,15.41056523]
["bitfinex","SOLUSD",1735574934600,1.6548,187.72,187.65,15.41056523]
["bitfinex","SOLUSD",1735574935018,1.6548,187.72,187.64,15.41056523]
["bitfinex","SOLUSD",1735574935217,1.6548,187.72,187.63,15.41056523]
["bitfinex","SOLUSD",1735574935507,0.79858692,187.71,187.6,15.41056523]
["bitfinex","SOLUSD",1735574936412,0.79858692,187.71,187.61,35.41056523]
["bitfinex","SOLUSD",1735574937593,0.79858692,187.71,187.6,15.41056523]
["bitfinex","SOLUSD",1735574937797,0.79858692,187.71,187.61,15.41056523]
["bitfinex","SOLUSD",1735574938097,0.79858692,187.71,187.6,15.41056523]
["bitfinex","SOLUSD",1735574939119,6.131,187.69,187.58,15.41056523]
["bitfinex","SOLUSD",1735574939322,6.92958692,187.69,187.59,15.41056523]
["bitfinex","SOLUSD",1735574939620,6.131,187.69,187.61,15.41056523]
["bitfinex","SOLUSD",1735574940010,6.131,187.69,187.62,15.41056523]
["bitfinex","SOLUSD",1735574941384,6.131,187.69,187.6,15.41056523]
["bitfinex","SOLUSD",1735574941590,6.131,187.69,187.61,35.41056523]
["bitfinex","SOLUSD",1735574942108,0.79858692,187.68,187.59,15.41056523]
["bitfinex","SOLUSD",1735574942412,0.79858692,187.68,187.57,15.41056523]
["bitfinex","SOLUSD",1735574942706,0.79858692,187.68,187.56,15.41056523]
["bitfinex","SOLUSD",1735574942909,23.776884,187.67,187.56,15.41056523]
["bitfinex","SOLUSD",1735574943114,25.416384,187.65,187.54,15.41056523]
["bitfinex","SOLUSD",1735574943417,0.79858692,187.64,187.54,15.41056523]
["bitfinex","SOLUSD",1735574943618,23.776884,187.63,187.52,15.41056523]
["bitfinex","SOLUSD",1735574943819,0.79858692,187.62,187.51,15.41056523]
["bitfinex","SOLUSD",1735574944020,29.907884,187.61,187.5,15.41056523]
["bitfinex","SOLUSD",1735574944224,0.79858692,187.6,187.5,15.41056523]
["bitfinex","SOLUSD",1735574945119,0.79858692,187.6,187.51,15.41056523]
["bitfinex","SOLUSD",1735574946125,1.6395,187.58,187.47,15.41056523]
["bitfinex","SOLUSD",1735574946291,0.79858692,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574946631,0.79858692,187.57,187.49,15.41056523]
["bitfinex","SOLUSD",1735574946797,0.79858692,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574947125,21.6395,187.58,187.48,15.41056523]
["bitfinex","SOLUSD",1735574947294,1.6395,187.58,187.5,15.41056523]
["bitfinex","SOLUSD",1735574947789,1.6395,187.58,187.53,15.41056523]
["bitfinex","SOLUSD",1735574948613,1.6395,187.58,187.5,15.41056523]
["bitfinex","SOLUSD",1735574948819,0.79858692,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574949027,0.79858692,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574949914,1.6395,187.58,187.51,15.41056523]
["bitfinex","SOLUSD",1735574950233,1.6395,187.58,187.52,15.41056523]
["bitfinex","SOLUSD",1735574950541,1.6395,187.58,187.51,15.41056523]
["bitfinex","SOLUSD",1735574951032,1.6395,187.58,187.5,15.41056523]
["bitfinex","SOLUSD",1735574951930,1.6395,187.58,187.44,57.91425754]
["bitfinex","SOLUSD",1735574951931,1.6395,187.58,187.51,15.41056523]
["bitfinex","SOLUSD",1735574952227,1.6395,187.58,187.5,15.41056523]
["bitfinex","SOLUSD",1735574952824,1.6395,187.58,187.49,15.41056523]
["bitfinex","SOLUSD",1735574953416,1.6395,187.58,187.5,15.41056523]
["bitfinex","SOLUSD",1735574955026,1.6395,187.58,187.49,15.41056523]
["bitfinex","SOLUSD",1735574955206,24.57547092,187.57,187.46,15.41056523]
["bitfinex","SOLUSD",1735574955729,24.57547092,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574955934,24.57547092,187.57,187.46,15.41056523]
["bitfinex","SOLUSD",1735574956309,24.57547092,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574958315,24.57547092,187.57,187.46,35.41056523]
["bitfinex","SOLUSD",1735574959619,21.6395,187.58,187.49,15.41056523]
["bitfinex","SOLUSD",1735574960405,21.6395,187.58,187.5,15.41056523]
["bitfinex","SOLUSD",1735574960935,21.6395,187.58,187.47,13.3354]
["bitfinex","SOLUSD",1735574960936,24.57547092,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574961137,21.6395,187.58,187.49,15.41056523]
["bitfinex","SOLUSD",1735574962438,0.79858692,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574963239,21.6395,187.58,187.49,15.41056523]
["bitfinex","SOLUSD",1735574963533,21.6395,187.58,187.42,0.79979799]
["bitfinex","SOLUSD",1735574963534,0.79858692,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574963706,21.6395,187.58,187.48,15.41056523]
["bitfinex","SOLUSD",1735574963911,21.6395,187.58,187.49,15.41056523]
["bitfinex","SOLUSD",1735574965040,21.6395,187.58,187.5,15.41056523]
["bitfinex","SOLUSD",1735574965836,21.6395,187.58,187.49,15.41056523]
["bitfinex","SOLUSD",1735574966342,21.6395,187.58,187.48,15.41056523]
["bitfinex","SOLUSD",1735574967043,21.6395,187.58,187.47,15.41056523]
["bitfinex","SOLUSD",1735574967044,0.79858692,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574967340,0.79858692,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574969435,24.57547092,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574969615,24.57547092,187.57,187.46,15.41056523]
["bitfinex","SOLUSD",1735574969814,24.57547092,187.57,187.48,20.0]
["bitfinex","SOLUSD",1735574970317,24.57547092,187.57,187.48,35.41056523]
["bitfinex","SOLUSD",1735574970535,21.6395,187.58,187.51,15.41056523]
["bitfinex","SOLUSD",1735574973457,21.6395,187.58,187.48,16.21045229]
["bitfinex","SOLUSD",1735574973667,24.57547092,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574973835,24.57547092,187.57,187.46,15.41056523]
["bitfinex","SOLUSD",1735574974038,24.57547092,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574974340,24.57547092,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574976458,24.57547092,187.57,187.47,15.41056523]
["bitfinex","SOLUSD",1735574977667,23.776884,187.56,187.45,15.41056523]
["bitfinex","SOLUSD",1735574977959,6.6304,187.53,187.42,15.41056523]
["bitfinex","SOLUSD",1735574978167,0.79858692,187.52,187.42,15.41056523]
["bitfinex","SOLUSD",1735574978366,0.79858692,187.52,187.41,13.3393]
["bitfinex","SOLUSD",1735574978367,0.79858692,187.52,187.43,15.41056523]
["bitfinex","SOLUSD",1735574978563,6.6304,187.53,187.45,15.41056523]
["bitfinex","SOLUSD",1735574978863,6.6304,187.53,187.46,15.41056523]
["bitfinex","SOLUSD",1735574979364,6.6304,187.53,187.47,15.41056523]
["bitfinex","SOLUSD",1735574979569,7.42898692,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574979863,31.20587092,187.57,187.48,15.41056523]
["bitfinex","SOLUSD",1735574980259,31.20587092,187.57,187.48,9.85944641]
["bitfinex","SOLUSD",1735574980460,6.6304,187.57,187.49,9.85944641]
["bitfinex","SOLUSD",1735574980660,6.6304,187.57,187.5,9.85944641]
["bitfinex","SOLUSD",1735574980855,6.6304,187.57,187.52,9.85944641]
["bitfinex","SOLUSD",1735574981057,6.6304,187.57,187.51,9.85944641]
["bitfinex","SOLUSD",1735574981762,6.6304,187.57,187.5,9.85944641]
["bitfinex","SOLUSD",1735574982265,6.6304,187.57,187.5,15.40236136]
["bitfinex","SOLUSD",1735574983270,6.6304,187.57,187.49,35.40236136]
["bitfinex","SOLUSD",1735574983669,0.79858692,187.56,187.47,15.40236136]
["bitfinex","SOLUSD",1735574983970,24.57547092,187.56,187.45,15.40236136]
["bitfinex","SOLUSD",1735574984970,24.57547092,187.56,187.46,15.40236136]
["bitfinex","SOLUSD",1735574985142,6.6304,187.57,187.49,15.40236136]
["bitfinex","SOLUSD",1735574985349,6.6304,187.57,187.5,15.40236136]
["bitfinex","SOLUSD",1735574985643,6.6304,187.57,187.51,15.40236136]
["bitfinex","SOLUSD",1735574986573,6.6304,187.57,187.5,15.40236136]
["bitfinex","SOLUSD",1735574986875,6.6304,187.57,187.49,15.40236136]
["bitfinex","SOLUSD",1735574987867,6.6304,187.57,187.5,15.40236136]
["bitfinex","SOLUSD",1735574989081,6.6304,187.57,187.51,15.40236136]
["bitfinex","SOLUSD",1735574989260,6.4667,187.62,187.54,15.40236136]
["bitfinex","SOLUSD",1735574989468,6.4667,187.62,187.55,15.40236136]
["bitfinex","SOLUSD",1735574991278,6.4667,187.62,187.54,15.40236136]
["bitfinex","SOLUSD",1735574991467,0.79858692,187.61,187.52,15.40236136]
["bitfinex","SOLUSD",1735574991664,0.79858692,187.61,187.51,15.40236136]
["bitfinex","SOLUSD",1735574991877,0.79858692,187.61,187.5,15.40236136]
["bitfinex","SOLUSD",1735574992068,0.79858692,187.61,187.51,15.40236136]
["bitfinex","SOLUSD",1735574992851,6.4667,187.62,187.53,15.40236136]
["bitfinex","SOLUSD",1735574993277,6.4667,187.62,187.55,15.40236136]
["bitfinex","SOLUSD",1735574996493,6.4667,187.62,187.54,15.40236136]
["bitfinex","SOLUSD",1735574996714,6.4667,187.62,187.55,15.40236136]
["bitfinex","SOLUSD",1735574997558,6.4667,187.62,187.54,15.40236136]
["bitfinex","SOLUSD",1735574997758,0.79858692,187.61,187.52,15.40236136]
["bitfinex","SOLUSD",1735574997961,6.4667,187.62,187.53,15.40236136]
["bitfinex","SOLUSD",1735574998162,6.4667,187.62,187.53,35.40236136]
["bitfinex","SOLUSD",1735574998379,6.4667,187.62,187.54,15.40236136]
["bitfinex","SOLUSD",1735574998961,6.4667,187.62,187.53,35.40236136]
["bitfinex","SOLUSD",1735574999680,0.79858692,187.61,187.51,15.40236136]
["bitfinex","SOLUSD",1735575000896,23.776884,187.6,187.49,15.40236136]
["bitfinex","SOLUSD",1735575001173,1.5109,187.58,187.47,28.73736136]
["bitfinex","SOLUSD",1735575001375,0.79858692,187.57,187.47,28.73736136]
["bitfinex","SOLUSD",1735575001793,0.79858692,187.57,187.48,15.40236136]
["bitfinex","SOLUSD",1735575001973,1.5109,187.58,187.49,15.40236136]
["bitfinex","SOLUSD",1735575002375,1.5109,187.58,187.5,15.40236136]
["bitfinex","SOLUSD",1735575002575,1.5109,187.58,187.51,15.40236136]
["bitfinex","SOLUSD",1735575002776,1.5109,187.58,187.5,15.40236136]
["bitfinex","SOLUSD",1735575003086,2.30948692,187.58,187.5,15.40236136]
["bitfinex","SOLUSD",1735575003822,2.30948692,187.58,187.49,15.40236136]
["bitfinex","SOLUSD",1735575003995,23.776884,187.57,187.46,15.40236136]
["bitfinex","SOLUSD",1735575004181,2.30948692,187.58,187.44,15.40236136]
["bitfinex","SOLUSD",1735575004182,6.4001,187.54,187.44,15.40236136]
["bitfinex","SOLUSD",1735575004379,0.79858692,187.53,187.42,15.40236136]
["bitfinex","SOLUSD",1735575004588,20.0,187.51,187.41,8.28932973]
["bitfinex","SOLUSD",1735575004797,24.57547092,187.5,187.41,8.28932973]
["bitfinex","SOLUSD",1735575005203,20.0,187.47,187.38,23.69169109]
["bitfinex","SOLUSD",1735575005391,1.5109,187.44,187.38,8.28932973]
["bitfinex","SOLUSD",1735575005591,1.5109,187.44,187.38,23.69169109]
["bitfinex","SOLUSD",1735575005778,1.5109,187.44,187.38,8.28932973]
["bitfinex","SOLUSD",1735575005975,1.5109,187.44,187.35,33.15731893]
["bitfinex","SOLUSD",1735575005976,1.5109,187.44,187.35,15.40236136]
["bitfinex","SOLUSD",1735575006180,2.30948692,187.44,187.35,15.40236136]
["bitfinex","SOLUSD",1735575006602,1.5109,187.44,187.35,15.40236136]
["bitfinex","SOLUSD",1735575006918,1.5109,187.44,187.36,15.40236136]
["bitfinex","SOLUSD",1735575007119,1.5109,187.44,187.39,15.40236136]
["bitfinex","SOLUSD",1735575007783,1.5109,187.44,187.38,15.40236136]
["bitfinex","SOLUSD",1735575007986,1.5109,187.44,187.37,15.40236136]
["bitfinex","SOLUSD",1735575008798,2.30948692,187.44,187.36,20.0]
["bitfinex","SOLUSD",1735575008989,20.0,187.42,187.32,15.40236136]
["bitfinex","SOLUSD",1735575009198,0.79858692,187.41,187.3,15.40236136]
["bitfinex","SOLUSD",1735575009388,20.0,187.42,187.35,15.40236136]
["bitfinex","SOLUSD",1735575009587,1.5109,187.44,187.36,15.40236136]
["bitfinex","SOLUSD",1735575009892,2.30948692,187.44,187.35,15.40236136]
["bitfinex","SOLUSD",1735575010092,1.5109,187.44,187.35,15.40236136]
["bitfinex","SOLUSD",1735575010291,1.5109,187.44,187.36,15.40236136]
["bitfinex","SOLUSD",1735575011396,1.5109,187.44,187.39,15.40236136]
["bitfinex","SOLUSD",1735575011719,0.79858692,187.54,187.42,15.40236136]
["bitfinex","SOLUSD",1735575011720,7.6834,187.53,187.42,15.40236136]
["bitfinex","SOLUSD",1735575011906,0.79858692,187.52,187.43,15.40236136]
["bitfinex","SOLUSD",1735575012221,0.79858692,187.52,187.44,15.40236136]
["bitfinex","SOLUSD",1735575012522,0.79858692,187.52,187.43,15.40236136]
["bitfinex","SOLUSD",1735575014490,7.6834,187.53,187.44,15.40236136]
["bitfinex","SOLUSD",1735575015103,0.79858692,187.52,187.44,15.40236136]
["bitfinex","SOLUSD",1735575015311,0.79858692,187.52,187.43,15.40236136]
["bitfinex","SOLUSD",1735575015607,7.6834,187.53,187.44,15.40236136]
["bitfinex","SOLUSD",1735575015993,0.79858692,187.52,187.44,15.40236136]
["bitfinex","SOLUSD",1735575016183,7.6834,187.53,187.44,15.40236136]
["bitfinex","SOLUSD",1735575016584,7.6834,187.53,187.46,15.40236136]
["bitfinex","SOLUSD",1735575016999,7.6834,187.53,187.45,15.40236136]
["bitfinex","SOLUSD",1735575017201,0.79858692,187.52,187.43,15.40236136]
["bitfinex","SOLUSD",1735575017401,0.79858692,187.52,187.42,35.40236136]
["bitfinex","SOLUSD",1735575017602,0.79858692,187.52,187.44,15.40236136]
["bitfinex","SOLUSD",1735575017792,7.6834,187.53,187.45,15.40236136]
["bitfinex","SOLUSD",1735575017992,0.79858692,187.52,187.42,15.40236136]
["bitfinex","SOLUSD",1735575018523,0.79858692,187.52,187.43,15.40236136]
["bitfinex","SOLUSD",1735575019402,7.6834,187.53,187.44,15.40236136]
["bitfinex","SOLUSD",1735575021817,7.6834,187.53,187.43,35.40236136]
["bitfinex","SOLUSD",1735575022122,0.79858692,187.52,187.43,35.40236136]
["bitfinex","SOLUSD",1735575022311,7.6834,187.53,187.44,15.40236136]
["bitfinex","SOLUSD",1735575023124,7.6834,187.53,187.45,15.40236136]
["bitfinex","SOLUSD",1735575023311,7.6834,187.53,187.46,15.40236136]
["bitfinex","SOLUSD",1735575023511,7.6834,187.53,187.48,15.40236136]
["bitfinex","SOLUSD",1735575023512,1.6371,187.53,187.48,15.40236136]
["bitfinex","SOLUSD",1735575024028,1.6371,187.53,187.47,15.40236136]
["bitfinex","SOLUSD",1735575024627,1.6371,187.53,187.49,15.40236136]
["bitfinex","SOLUSD",1735575025107,1.6371,187.53,187.48,15.40236136]
["bitfinex","SOLUSD",1735575025629,7.9692,187.57,187.49,15.40236136]
["bitfinex","SOLUSD",1735575025801,7.9692,187.57,187.5,15.40236136]
["bitfinex","SOLUSD",1735575026933,7.9692,187.57,187.49,15.40236136]
["bitfinex","SOLUSD",1735575027531,7.9692,187.57,187.47,15.40236136]
["bitfinex","SOLUSD",1735575028026,7.9692,187.57,187.48,15.40236136]
["bitfinex","SOLUSD",1735575028236,7.9692,187.57,187.49,15.40236136]
["bitfinex","SOLUSD",1735575028831,7.9692,187.57,187.48,15.40236136]
["bitfinex","SOLUSD",1735575029026,0.79858692,187.56,187.46,15.40236136]
["bitfinex","SOLUSD",1735575030807,0.79858692,187.56,187.44,15.40236136]
["bitfinex","SOLUSD",1735575030808,23.776884,187.55,187.44,15.40236136]
["bitfinex","SOLUSD",1735575031005,0.79858692,187.54,187.43,15.40236136]
["bitfinex","SOLUSD",1735575031207,23.776884,187.53,187.43,20.0]
["bitfinex","SOLUSD",1735575031505,0.79858692,187.52,187.43,20.0]
["bitfinex","SOLUSD",1735575031706,0.79858692,187.52,187.43,35.40236136]
["bitfinex","SOLUSD",1735575032126,23.776884,187.53,187.43,35.40236136]
["bitfinex","SOLUSD",1735575032343,0.79858692,187.52,187.43,35.40236136]
["bitfinex","SOLUSD",1735575032633,24.57547092,187.53,187.43,35.40236136]
["bitfinex","SOLUSD",1735575033031,20.0,187.54,187.46,15.40236136]
["bitfinex","SOLUSD",1735575033329,0.79858692,187.56,187.46,15.40236136]
["bitfinex","SOLUSD",1735575033932,23.776884,187.55,187.43,15.40236136]
["bitfinex","SOLUSD",1735575034241,7.9692,187.57,187.41,15.40236136]
["bitfinex","SOLUSD",1735575034242,1.6132,187.52,187.41,15.40236136]
["bitfinex","SOLUSD",1735575034428,0.79858692,187.51,187.41,15.40236136]
["bitfinex","SOLUSD",1735575035750,6.4395,187.5,187.41,15.40236136]
["bitfinex","SOLUSD",1735575035932,0.79858692,187.49,187.4,15.40236136]
["bitfinex","SOLUSD",1735575036105,23.776884,187.48,187.37,15.40236136]
["bitfinex","SOLUSD",1735575036433,6.4395,187.44,187.34,15.40236136]
["bitfinex","SOLUSD",1735575036605,6.4395,187.44,187.33,35.40236136]
["bitfinex","SOLUSD",1735575036606,0.79858692,187.43,187.33,35.40236136]
["bitfinex","SOLUSD",1735575037212,0.79858692,187.43,187.33,15.40236136]
["bitfinex","SOLUSD",1735575037520,0.79858692,187.43,187.33,35.40236136]
["bitfinex","SOLUSD",1735575038234,0.79858692,187.43,187.33,15.40236136]
["bitfinex","SOLUSD",1735575038411,0.79858692,187.43,187.31,0.80019533]
["bitfinex","SOLUSD",1735575038412,25.390384,187.42,187.31,15.40236136]
["bitfinex","SOLUSD",1735575038606,23.776884,187.4,187.32,15.40236136]
["bitfinex","SOLUSD",1735575038826,0.79858692,187.39,187.31,15.40236136]
["bitfinex","SOLUSD",1735575039028,23.776884,187.4,187.31,15.40236136]
["bitfinex","SOLUSD",1735575039238,0.79858692,187.39,187.31,15.40236136]
["bitfinex","SOLUSD",1735575039739,1.6135,187.42,187.33,15.40236136]
["bitfinex","SOLUSD",1735575039938,20.79858692,187.41,187.32,15.40236136]
["bitfinex","SOLUSD",1735575040255,20.79858692,187.41,187.31,15.40236136]
["bitfinex","SOLUSD",1735575040256,23.776884,187.4,187.31,15.40236136]
["bitfinex","SOLUSD",1735575040429,23.776884,187.4,187.27,13.3496]
["bitfinex","SOLUSD",1735575040430,0.79858692,187.39,187.3,15.40236136]
["bitfinex","SOLUSD",1735575040737,23.776884,187.36,187.28,15.40236136]
["bitfinex","SOLUSD",1735575040919,0.79858692,187.35,187.27,15.40236136]
["bitfinex","SOLUSD",1735575041309,1.6135,187.34,187.25,15.40236136]
["bitfinex","SOLUSD",1735575041512,0.79858692,187.33,187.24,15.40236136]
["bitfinex","SOLUSD",1735575041745,23.776884,187.32,187.23,15.40236136]
["bitfinex","SOLUSD",1735575041933,0.79858692,187.31,187.23,15.40236136]
["bitfinex","SOLUSD",1735575042133,0.79858692,187.31,187.22,15.40236136]
["bitfinex","SOLUSD",1735575042721,23.776884,187.3,187.21,35.40236136]
["bitfinex","SOLUSD",1735575042923,0.79858692,187.29,187.21,35.40236136]
["bitfinex","SOLUSD",1735575043127,24.57547092,187.33,187.22,15.40236136]
["bitfinex","SOLUSD",1735575043324,6.5657,187.32,187.21,15.40236136]
["bitfinex","SOLUSD",1735575043537,23.776884,187.3,187.2,15.40236136]
["bitfinex","SOLUSD",1735575043739,0.79858692,187.29,187.19,15.40236136]
["bitfinex","SOLUSD",1735575044043,0.79858692,187.29,187.2,15.40236136]
["bitfinex","SOLUSD",1735575045015,1.6135,187.27,187.18,15.40236136]
["bitfinex","SOLUSD",1735575045219,0.79858692,187.26,187.17,15.40236136]
["bitfinex","SOLUSD",1735575045426,23.776884,187.25,187.15,15.40236136]
["bitfinex","SOLUSD",1735575045634,6.5657,187.23,187.14,15.40236136]
["bitfinex","SOLUSD",1735575045839,0.79858692,187.22,187.14,15.40236136]
["bitfinex","SOLUSD",1735575046328,6.5657,187.23,187.18,15.40236136]
["bitfinex","SOLUSD",1735575046533,6.5657,187.23,187.16,15.40236136]
["bitfinex","SOLUSD",1735575046719,6.5657,187.23,187.18,15.40236136]
["bitfinex","SOLUSD",1735575047038,6.5657,187.23,187.17,15.40236136]
["bitfinex","SOLUSD",1735575047238,8.1792,187.27,187.21,15.40236136]
["bitfinex","SOLUSD",1735575048426,8.1792,187.27,187.19,35.40236136]
["bitfinex","SOLUSD",1735575048730,8.1792,187.27,187.2,15.40236136]
["bitfinex","SOLUSD",1735575048930,8.1792,187.27,187.21,15.40236136]
["bitfinex","SOLUSD",1735575049450,8.1792,187.27,187.19,20.0]
["bitfinex","SOLUSD",1735575049744,8.1792,187.27,187.19,35.40236136]
["bitfinex","SOLUSD",1735575050748,8.1792,187.27,187.18,15.40236136]
["bitfinex","SOLUSD",1735575051847,0.79858692,187.26,187.17,15.40236136]
["bitfinex","SOLUSD",1735575053941,0.79858692,187.26,187.16,35.40236136]
["bitfinex","SOLUSD",1735575054960,8.1792,187.27,187.17,15.40236136]
["bitfinex","SOLUSD",1735575055163,8.1792,187.27,187.18,15.40236136]
["bitfinex","SOLUSD",1735575056252,8.1792,187.27,187.17,15.40236136]
["bitfinex","SOLUSD",1735575056553,23.776884,187.25,187.14,15.40236136]
["bitfinex","SOLUSD",1735575056862,23.776884,187.23,187.1,13.3616]
["bitfinex","SOLUSD",1735575057051,23.776884,187.21,187.11,15.40236136]
["bitfinex","SOLUSD",1735575057359,0.79858692,187.2,187.11,15.40236136]
["bitfinex","SOLUSD",1735575057651,0.79858692,187.2,187.12,15.40236136]
["bitfinex","SOLUSD",1735575057857,0.79858692,187.2,187.07,20.73082993]
["bitfinex","SOLUSD",1735575058041,6.6285,187.19,187.09,15.40236136]
["bitfinex","SOLUSD",1735575058237,0.79858692,187.18,187.09,15.40236136]
["bitfinex","SOLUSD",1735575058442,6.6285,187.19,187.11,15.40236136]
["bitfinex","SOLUSD",1735575058749,6.6285,187.19,187.13,15.40236136]
["bitfinex","SOLUSD",1735575059543,1.5429,187.22,187.14,15.40236136]
["bitfinex","SOLUSD",1735575059749,1.5429,187.22,187.15,15.40236136]
["bitfinex","SOLUSD",1735575059950,1.5429,187.22,187.14,15.40236136]
["bitfinex","SOLUSD",1735575060154,1.5429,187.22,187.15,15.40236136]
["bitfinex","SOLUSD",1735575060760,1.5429,187.22,187.14,15.40236136]
["bitfinex","SOLUSD",1735575060963,1.5429,187.22,187.12,28.76276136]
["bitfinex","SOLUSD",1735575061261,24.57547092,187.21,187.1,15.40236136]
["bitfinex","SOLUSD",1735575061434,24.57547092,187.21,187.11,15.40236136]
["bitfinex","SOLUSD",1735575062061,24.57547092,187.21,187.1,15.40236136]
["bitfinex","SOLUSD",1735575062659,24.57547092,187.21,187.11,15.40236136]
["bitfinex","SOLUSD",1735575063477,24.57547092,187.21,187.1,15.40236136]
["bitfinex","SOLUSD",1735575063857,23.776884,187.2,187.11,15.40236136]
["bitfinex","SOLUSD",1735575064031,24.57547092,187.21,187.1,15.40236136]
["bitfinex","SOLUSD",1735575064032,0.79858692,187.19,187.1,15.40236136]
["bitfinex","SOLUSD",1735575064863,0.79858692,187.19,187.09,35.40236136]
["bitfinex","SOLUSD",1735575065161,24.57547092,187.2,187.1,15.40236136]
["bitfinex","SOLUSD",1735575065550,23.776884,187.19,187.09,35.40236136]
["bitfinex","SOLUSD",1735575065745,0.79858692,187.18,187.09,35.40236136]
["bitfinex","SOLUSD",1735575065943,23.776884,187.19,187.09,35.40236136]
["bitfinex","SOLUSD",1735575066146,0.79858692,187.18,187.09,35.40236136]
["bitfinex","SOLUSD",1735575066562,6.6285,187.19,187.11,15.40236136]
["bitfinex","SOLUSD",1735575066950,6.6285,187.19,187.1,15.40236136]
["bitfinex","SOLUSD",1735575067152,6.6285,187.19,187.09,20.0]
["bitfinex","SOLUSD",1735575067354,0.79858692,187.18,187.09,20.0]
["bitfinex","SOLUSD",1735575067657,1.5429,187.17,187.07,15.40236136]
["bitfinex","SOLUSD",1735575067856,0.79858692,187.16,187.07,15.40236136]
["bitfinex","SOLUSD",1735575071469,0.79858692,187.16,187.08,15.40236136]
["bitfinex","SOLUSD",1735575072089,0.79858692,187.16,187.07,15.40236136]
["bitfinex","SOLUSD",1735575072376,1.5429,187.17,187.09,15.40236136]
["bitfinex","SOLUSD",1735575072542,1.5429,187.17,187.1,15.40236136]
["bitfinex","SOLUSD",1735575072937,1.5429,187.17,187.11,15.40236136]
["bitfinex","SOLUSD",1735575073365,1.5429,187.17,187.12,15.40236136]
["bitfinex","SOLUSD",1735575074465,2.34148692,187.17,187.09,15.40236136]
["bitfinex","SOLUSD",1735575074668,2.34148692,187.17,187.07,28.76586136]
["bitfinex","SOLUSD",1735575074838,2.34148692,187.17,187.06,15.40236136]
["bitfinex","SOLUSD",1735575075673,2.34148692,187.17,187.07,35.40236136]
["bitfinex","SOLUSD",1735575075849,0.79858692,187.16,187.07,35.40236136]
["bitfinex","SOLUSD",1735575076046,0.79858692,187.16,187.08,15.40236136]
["bitfinex","SOLUSD",1735575076368,0.79858692,187.16,187.07,35.40236136]
["bitfinex","SOLUSD",1735575076778,0.79858692,187.16,187.08,15.40236136]
["bitfinex","SOLUSD",1735575077068,1.5429,187.17,187.09,15.40236136]
["bitfinex","SOLUSD",1735575077257,1.5429,187.17,187.11,15.40236136]
["bitfinex","SOLUSD",1735575077582,1.5761,187.22,187.14,15.40236136]
["bitfinex","SOLUSD",1735575077788,1.5761,187.22,187.17,15.40236136]
["bitfinex","SOLUSD",1735575078070,1.5761,187.22,187.11,16.20374541]
["bitfinex","SOLUSD",1735575078071,1.5761,187.22,187.14,15.40236136]
["bitfinex","SOLUSD",1735575078271,1.5761,187.22,187.11,0.80138405]
["bitfinex","SOLUSD",1735575078272,1.5761,187.22,187.15,15.40236136]
["bitfinex","SOLUSD",1735575078452,1.5761,187.22,187.16,15.40236136]
["bitfinex","SOLUSD",1735575079046,1.5761,187.22,187.15,15.40236136]
["bitfinex","SOLUSD",1735575079248,1.5761,187.22,187.14,28.76076136]
["bitfinex","SOLUSD",1735575079471,0.79858692,187.21,187.13,15.40236136]
["bitfinex","SOLUSD",1735575079671,0.79858692,187.21,187.11,28.76316136]
["bitfinex","SOLUSD",1735575079869,20.79858692,187.21,187.11,15.40236136]
["bitfinex","SOLUSD",1735575080176,23.776884,187.2,187.08,28.76526136]
["bitfinex","SOLUSD",1735575080472,0.79858692,187.19,187.09,15.40236136]
["bitfinex","SOLUSD",1735575080670,0.79858692,187.19,187.08,13.3629]
["bitfinex","SOLUSD",1735575080671,0.79858692,187.19,187.11,15.40236136]
["bitfinex","SOLUSD",1735575080886,0.79858692,187.2,187.11,15.40236136]
["bitfinex","SOLUSD",1735575081565,0.79858692,187.2,187.1,15.40236136]
["bitfinex","SOLUSD",1735575081864,1.5761,187.22,187.12,15.40236136]
["bitfinex","SOLUSD",1735575082691,1.5761,187.22,187.1,13.3613]
["bitfinex","SOLUSD",1735575082692,1.5761,187.22,187.13,15.40236136]
["bitfinex","SOLUSD",1735575082966,1.5761,187.22,187.15,15.40236136]
["bitfinex","SOLUSD",1735575083194,1.5761,187.22,187.16,15.40236136]
["bitfinex","SOLUSD",1735575083352,1.5761,187.22,187.17,15.40236136]
["bitfinex","SOLUSD",1735575083747,6.5593,187.24,187.18,15.40236136]
["bitfinex","SOLUSD",1735575084176,1.5421,187.26,187.2,15.40236136]
["bitfinex","SOLUSD",1735575084980,1.5421,187.26,187.19,35.40236136]
["bitfinex","SOLUSD",1735575085148,1.5421,187.26,187.2,15.40236136]
["bitfinex","SOLUSD",1735575085348,6.4367,187.29,187.24,15.40236136]
["bitfinex","SOLUSD",1735575085783,1.5421,187.31,187.25,15.40236136]
["bitfinex","SOLUSD",1735575085955,1.5421,187.31,187.23,15.40236136]
["bitfinex","SOLUSD",1735575086154,0.79858692,187.3,187.22,20.0]
["bitfinex","SOLUSD",1735575086468,1.5421,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735575087888,0.79858692,187.3,187.2,15.40236136]
["bitfinex","SOLUSD",1735575088289,0.79858692,187.3,187.21,15.40236136]
["bitfinex","SOLUSD",1735575088781,0.79858692,187.3,187.19,15.40236136]
["bitfinex","SOLUSD",1735575088963,0.79858692,187.3,187.18,15.40236136]
["bitfinex","SOLUSD",1735575089167,6.4367,187.28,187.15,15.40236136]
["bitfinex","SOLUSD",1735575089485,1.5421,187.26,187.13,15.40236136]
["bitfinex","SOLUSD",1735575089665,0.79858692,187.25,187.13,15.40236136]
["bitfinex","SOLUSD",1735575090162,0.79858692,187.25,187.12,14.16120322]
["bitfinex","SOLUSD",1735575090163,0.79858692,187.25,187.15,15.40236136]
["bitfinex","SOLUSD",1735575090869,0.79858692,187.25,187.14,15.40236136]
["bitfinex","SOLUSD",1735575091074,0.79858692,187.25,187.15,15.40236136]
["bitfinex","SOLUSD",1735575091471,0.79858692,187.25,187.14,15.40236136]
["bitfinex","SOLUSD",1735575092188,0.79858692,187.25,187.15,15.40236136]
["bitfinex","SOLUSD",1735575092385,0.79858692,187.25,187.14,28.76086136]
["bitfinex","SOLUSD",1735575093489,1.5421,187.26,187.17,15.40236136]
["bitfinex","SOLUSD",1735575093793,1.5421,187.26,187.16,15.40236136]
["bitfinex","SOLUSD",1735575094595,0.79858692,187.25,187.15,15.40236136]
["bitfinex","SOLUSD",1735575095470,1.5421,187.26,187.17,15.40236136]
["bitfinex","SOLUSD",1735575095880,1.5421,187.26,187.19,15.40236136]
["bitfinex","SOLUSD",1735575096090,1.5421,187.26,187.21,15.40236136]
["bitfinex","SOLUSD",1735575097504,1.5421,187.26,187.22,15.40236136]
["bitfinex","SOLUSD",1735575098476,6.4367,187.28,187.22,15.40236136]
["bitfinex","SOLUSD",1735575099799,6.4367,187.28,187.21,35.40236136]
["bitfinex","SOLUSD",1735575101103,6.4367,187.28,187.21,20.0]
["bitfinex","SOLUSD",1735575101279,6.4367,187.28,187.19,15.40236136]
["bitfinex","SOLUSD",1735575101601,0.79858692,187.27,187.18,15.40236136]
["bitfinex","SOLUSD",1735575101905,0.79858692,187.27,187.16,15.40236136]
["bitfinex","SOLUSD",1735575102105,20.0,187.25,187.14,15.40236136]
["bitfinex","SOLUSD",1735575102279,0.79858692,187.24,187.14,15.40236136]
["bitfinex","SOLUSD",1735575102480,0.79858692,187.24,187.13,15.40236136]
["bitfinex","SOLUSD",1735575102894,0.79858692,187.24,187.12,15.40236136]
["bitfinex","SOLUSD",1735575103080,0.79858692,187.24,187.11,15.40236136]
["bitfinex","SOLUSD",1735575104099,0.79858692,187.24,187.12,15.40236136]
["bitfinex","SOLUSD",1735575104992,0.79858692,187.24,187.13,15.40236136]
["bitfinex","SOLUSD",1735575105194,0.79858692,187.24,187.14,15.40236136]
["bitfinex","SOLUSD",1735575105393,0.79858692,187.24,187.13,15.40236136]
["bitfinex","SOLUSD",1735575105589,0.79858692,187.24,187.12,35.40236136]
["bitfinex","SOLUSD",1735575105794,0.79858692,187.24,187.11,15.40236136]
["bitfinex","SOLUSD",1735575106391,23.776884,187.23,187.11,15.40236136]
["bitfinex","SOLUSD",1735575106580,0.79858692,187.22,187.11,15.40236136]
["bitfinex","SOLUSD",1735575107111,0.79858692,187.24,187.12,15.40236136]
["bitfinex","SOLUSD",1735575107284,0.79858692,187.24,187.13,15.40236136]
["bitfinex","SOLUSD",1735575107593,0.79858692,187.24,187.12,15.40236136]
["bitfinex","SOLUSD",1735575110213,0.79858692,187.24,187.12,20.0]
["bitfinex","SOLUSD",1735575110505,6.087,187.23,187.12,20.0]
["bitfinex","SOLUSD",1735575110704,0.79858692,187.22,187.1,15.40236136]
["bitfinex","SOLUSD",1735575111001,25.358084,187.21,187.08,15.40236136]
["bitfinex","SOLUSD",1735575111202,0.79858692,187.2,187.1,15.40236136]
["bitfinex","SOLUSD",1735575111708,0.79858692,187.2,187.09,15.40236136]
["bitfinex","SOLUSD",1735575112005,0.79858692,187.2,187.1,15.40236136]
["bitfinex","SOLUSD",1735575113108,1.5812,187.21,187.13,15.40236136]
["bitfinex","SOLUSD",1735575113909,1.5812,187.21,187.12,15.40236136]
["bitfinex","SOLUSD",1735575114804,0.79858692,187.2,187.09,20.0]
["bitfinex","SOLUSD",1735575114983,20.79858692,187.2,187.09,20.0]
["bitfinex","SOLUSD",1735575118712,23.776884,187.19,187.07,15.40236136]
["bitfinex","SOLUSD",1735575118898,0.79858692,187.18,187.07,15.40236136]
["bitfinex","SOLUSD",1735575119299,0.79858692,187.18,187.09,15.40236136]
["bitfinex","SOLUSD",1735575119498,0.79858692,187.19,187.09,15.40236136]
["bitfinex","SOLUSD",1735575120010,0.79858692,187.19,187.08,16.20390196]
["bitfinex","SOLUSD",1735575120207,0.79858692,187.19,187.09,15.40236136]
["bitfinex","SOLUSD",1735575120819,0.79858692,187.19,187.08,28.76556136]
["bitfinex","SOLUSD",1735575121426,0.79858692,187.19,187.09,15.40236136]
["bitfinex","SOLUSD",1735575121729,0.79858692,187.19,187.1,15.40236136]
["bitfinex","SOLUSD",1735575121911,0.79858692,187.19,187.09,15.40236136]
["bitfinex","SOLUSD",1735575122907,0.79858692,187.19,187.1,15.40236136]
["bitfinex","SOLUSD",1735575123305,20.79858692,187.2,187.11,15.40236136]
["bitfinex","SOLUSD",1735575123503,1.5812,187.21,187.12,15.40236136]
["bitfinex","SOLUSD",1735575123703,1.5812,187.21,187.13,15.40236136]
["bitfinex","SOLUSD",1735575124919,0.79858692,187.2,187.11,15.40236136]
["bitfinex","SOLUSD",1735575125315,1.5812,187.21,187.12,15.40236136]
["bitfinex","SOLUSD",1735575126135,0.79858692,187.2,187.12,15.40236136]
["bitfinex","SOLUSD",1735575126309,1.5812,187.21,187.12,15.40236136]
["bitfinex","SOLUSD",1735575126832,0.79858692,187.2,187.12,15.40236136]
["bitfinex","SOLUSD",1735575127128,0.79858692,187.2,187.11,15.40236136]
["bitfinex","SOLUSD",1735575128028,0.79858692,187.2,187.1,15.40236136]
["bitfinex","SOLUSD",1735575128218,0.79858692,187.2,187.11,15.40236136]
["bitfinex","SOLUSD",1735575128736,1.5812,187.21,187.12,15.40236136]
["bitfinex","SOLUSD",1735575129030,0.79858692,187.2,187.11,15.40236136]
["bitfinex","SOLUSD",1735575129224,0.79858692,187.2,187.1,0.80135451]
["bitfinex","SOLUSD",1735575129225,20.79858692,187.2,187.1,0.80135451]
["bitfinex","SOLUSD",1735575129431,20.79858692,187.2,187.09,28.76426136]
["bitfinex","SOLUSD",1735575130911,20.79858692,187.2,187.1,15.40236136]
["bitfinex","SOLUSD",1735575132614,20.79858692,187.2,187.09,28.76426136]
["bitfinex","SOLUSD",1735575132822,20.79858692,187.2,187.09,13.3619]
["bitfinex","SOLUSD",1735575133035,20.79858692,187.2,187.09,28.76426136]
["bitfinex","SOLUSD",1735575133420,23.776884,187.19,187.08,16.2038149]
["bitfinex","SOLUSD",1735575133607,23.776884,187.19,187.0,15.402361]
["bitfinex","SOLUSD",1735575133608,8.241,187.16,187.06,15.40236136]
["bitfinex","SOLUSD",1735575133813,0.79858692,187.15,187.06,15.40236136]
["bitfinex","SOLUSD",1735575134438,0.79858692,187.15,187.06,9.90306349]
["bitfinex","SOLUSD",1735575134821,0.79858692,187.15,187.07,9.90306349]
["bitfinex","SOLUSD",1735575135020,8.241,187.16,187.11,9.90306349]
["bitfinex","SOLUSD",1735575136234,8.241,187.16,187.11,15.46654806]
["bitfinex","SOLUSD",1735575139842,8.241,187.16,187.1,15.46654806]
["bitfinex","SOLUSD",1735575140750,6.6662,187.21,187.13,15.46654806]
["bitfinex","SOLUSD",1735575141034,8.241,187.21,187.16,15.46654806]
["bitfinex","SOLUSD",1735575141228,1.5748,187.21,187.16,15.46654806]
["bitfinex","SOLUSD",1735575142217,1.5748,187.21,187.17,15.46654806]
["bitfinex","SOLUSD",1735575142419,1.5748,187.25,187.18,15.46654806]
["bitfinex","SOLUSD",1735575143626,1.5748,187.25,187.17,15.46654806]
["bitfinex","SOLUSD",1735575143827,1.5748,187.25,187.16,15.46654806]
["bitfinex","SOLUSD",1735575144039,2.37338692,187.25,187.15,29.62566174]
["bitfinex","SOLUSD",1735575144540,2.37338692,187.25,187.16,15.46654806]
["bitfinex","SOLUSD",1735575145041,2.37338692,187.25,187.12,13.36]
["bitfinex","SOLUSD",1735575145042,2.37338692,187.25,187.14,15.46654806]
["bitfinex","SOLUSD",1735575145348,8.241,187.2,187.09,15.46654806]
["bitfinex","SOLUSD",1735575145526,0.79858692,187.19,187.08,15.46654806]
["bitfinex","SOLUSD",1735575146041,0.79858692,187.19,187.09,15.46654806]
["bitfinex","SOLUSD",1735575147645,0.79858692,187.19,187.08,15.46654806]
["bitfinex","SOLUSD",1735575148350,0.79858692,187.19,187.1,15.46654806]
["bitfinex","SOLUSD",1735575148725,0.79858692,187.19,187.07,0.80147246]
["bitfinex","SOLUSD",1735575148926,0.79858692,187.19,187.03,14.1679076]
["bitfinex","SOLUSD",1735575149245,0.79858692,187.19,187.09,15.46654806]
["bitfinex","SOLUSD",1735575149483,0.79858692,187.19,187.08,15.46654806]
["bitfinex","SOLUSD",1735575149629,0.79858692,187.19,187.09,15.46654806]
["bitfinex","SOLUSD",1735575150350,0.79858692,187.19,187.08,15.46654806]
["bitfinex","SOLUSD",1735575150544,0.79858692,187.19,187.07,15.46654806]
["bitfinex","SOLUSD",1735575150939,0.79858692,187.19,187.08,15.46654806]
["bitfinex","SOLUSD",1735575151142,0.79858692,187.19,187.07,15.46654806]
["bitfinex","SOLUSD",1735575151342,0.79858692,187.19,187.07,23.776884]
["bitfinex","SOLUSD",1735575151553,0.79858692,187.19,187.07,39.24343206]
["bitfinex","SOLUSD",1735575152057,0.79858692,187.19,187.11,15.46654806]
["bitfinex","SOLUSD",1735575153725,0.79858692,187.19,187.13,15.46654806]
["bitfinex","SOLUSD",1735575153929,0.79858692,187.19,187.14,15.46654806]
["bitfinex","SOLUSD",1735575154130,8.241,187.2,187.16,15.46654806]
["bitfinex","SOLUSD",1735575154437,8.241,187.2,187.17,15.46654806]
["bitfinex","SOLUSD",1735575155147,1.5748,187.2,187.18,15.46654806]
["bitfinex","SOLUSD",1735575155343,7.7491,187.25,187.19,15.46654806]
["bitfinex","SOLUSD",1735575155544,7.7491,187.25,187.21,15.46654806]
["bitfinex","SOLUSD",1735575155928,1.5123,187.25,187.23,15.46654806]
["bitfinex","SOLUSD",1735575156260,1.5123,187.25,187.24,15.46654806]
["bitfinex","SOLUSD",1735575156455,8.36198374,187.27,187.24,15.46654806]
["bitfinex","SOLUSD",1735575156749,1.5123,187.29,187.23,15.46654806]
["bitfinex","SOLUSD",1735575156930,2.31088692,187.29,187.23,15.46654806]
["bitfinex","SOLUSD",1735575157129,1.5123,187.29,187.23,15.46654806]
["bitfinex","SOLUSD",1735575157349,1.5123,187.29,187.24,15.46654806]
["bitfinex","SOLUSD",1735575157556,1.5123,187.29,187.25,15.46654806]
["bitfinex","SOLUSD",1735575158056,1.5123,187.29,187.27,15.46654806]
["bitfinex","SOLUSD",1735575158236,1.5123,187.29,187.26,15.46654806]
["bitfinex","SOLUSD",1735575158641,1.5123,187.29,187.28,15.46654806]
["bitfinex","SOLUSD",1735575158857,2.31088692,187.33,187.28,15.46654806]
["bitfinex","SOLUSD",1735575159344,2.31088692,187.33,187.27,15.46654806]
["bitfinex","SOLUSD",1735575160746,1.5123,187.33,187.29,15.46654806]
["bitfinex","SOLUSD",1735575162559,1.5123,187.33,187.28,15.46654806]
["bitfinex","SOLUSD",1735575163555,1.5123,187.33,187.29,15.46654806]
["bitfinex","SOLUSD",1735575163863,1.5123,187.33,187.28,15.46654806]
["bitfinex","SOLUSD",1735575165063,2.31088692,187.33,187.27,15.46654806]
["bitfinex","SOLUSD",1735575165377,2.31088692,187.33,187.23,15.46654806]
["bitfinex","SOLUSD",1735575166161,2.31088692,187.33,187.24,15.46654806]
["bitfinex","SOLUSD",1735575166371,2.31088692,187.33,187.25,15.46654806]
["bitfinex","SOLUSD",1735575167262,2.31088692,187.33,187.24,15.46654806]
["bitfinex","SOLUSD",1735575167451,2.31088692,187.33,187.23,15.46654806]
["bitfinex","SOLUSD",1735575168086,23.776884,187.32,187.21,15.46654806]
["bitfinex","SOLUSD",1735575168381,0.79858692,187.31,187.17,15.46654806]
["bitfinex","SOLUSD",1735575168582,7.7491,187.3,187.17,15.46654806]
["bitfinex","SOLUSD",1735575168765,0.79858692,187.29,187.17,15.46654806]
["bitfinex","SOLUSD",1735575168969,0.79858692,187.29,187.18,15.46654806]
["bitfinex","SOLUSD",1735575169455,0.79858692,187.29,187.19,15.46654806]
["bitfinex","SOLUSD",1735575170063,0.79858692,187.29,187.17,23.776884]
["bitfinex","SOLUSD",1735575170268,0.79858692,187.29,187.19,15.46654806]
["bitfinex","SOLUSD",1735575170872,0.79858692,187.29,187.18,15.46654806]
["bitfinex","SOLUSD",1735575174301,0.79858692,187.29,187.22,15.46654806]
["bitfinex","SOLUSD",1735575174455,8.54768692,187.3,187.23,15.46654806]
["bitfinex","SOLUSD",1735575174777,7.7491,187.3,187.23,15.46654806]
["bitfinex","SOLUSD",1735575176798,7.7491,187.3,187.24,15.46654806]
["bitfinex","SOLUSD",1735575179083,0.79858692,187.29,187.22,20.0]
["bitfinex","SOLUSD",1735575179260,0.79858692,187.29,187.23,15.46654806]
["bitfinex","SOLUSD",1735575179461,7.7491,187.3,187.25,15.46654806]
["bitfinex","SOLUSD",1735575179660,1.5123,187.3,187.27,15.46654806]
["bitfinex","SOLUSD",1735575179986,1.5123,187.3,187.28,15.46654806]
["bitfinex","SOLUSD",1735575180156,8.60308692,187.35,187.28,15.46654806]
["bitfinex","SOLUSD",1735575181179,8.60308692,187.35,187.27,15.46654806]
["bitfinex","SOLUSD",1735575182075,8.60308692,187.35,187.25,15.46654806]
["bitfinex","SOLUSD",1735575182267,8.60308692,187.35,187.24,35.46654806]
["bitfinex","SOLUSD",1735575182463,8.60308692,187.35,187.19,7.9867]
["bitfinex","SOLUSD",1735575182464,8.60308692,187.35,187.23,15.46654806]
["bitfinex","SOLUSD",1735575183399,8.60308692,187.35,187.22,35.46654806]
["bitfinex","SOLUSD",1735575183565,8.60308692,187.35,187.23,15.46654806]
["bitfinex","SOLUSD",1735575184288,8.60308692,187.35,187.23,20.0]
["bitfinex","SOLUSD",1735575186289,1.6536,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735575186585,0.79858692,187.32,187.23,20.0]
["bitfinex","SOLUSD",1735575187377,1.6536,187.33,187.28,15.46654806]
["bitfinex","SOLUSD",1735575187570,1.6536,187.33,187.29,15.46654806]
["bitfinex","SOLUSD",1735575187778,6.1509,187.35,187.34,20.0]
["bitfinex","SOLUSD",1735575187967,1.6536,187.37,187.34,20.0]
["bitfinex","SOLUSD",1735575189070,1.6536,187.37,187.32,15.46654806]
["bitfinex","SOLUSD",1735575189490,1.6536,187.37,187.31,35.46654806]
["bitfinex","SOLUSD",1735575189872,1.6536,187.37,187.32,15.46654806]
["bitfinex","SOLUSD",1735575190071,6.1509,187.4,187.32,15.46654806]
["bitfinex","SOLUSD",1735575190392,6.94948692,187.4,187.32,15.46654806]
["bitfinex","SOLUSD",1735575190562,1.6012,187.41,187.36,15.46654806]
["bitfinex","SOLUSD",1735575190763,6.1184,187.45,187.38,15.46654806]
["bitfinex","SOLUSD",1735575190992,6.91698692,187.45,187.38,15.46654806]
["bitfinex","SOLUSD",1735575191188,6.91698692,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1735575191493,1.6012,187.46,187.39,39.24343206]
["bitfinex","SOLUSD",1735575191687,1.6012,187.46,187.39,15.46654806]
["bitfinex","SOLUSD",1735575192492,1.6012,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1735575193886,1.6012,187.46,187.39,15.46654806]
["bitfinex","SOLUSD",1735575194189,1.6012,187.46,187.4,15.46654806]
["bitfinex","SOLUSD",1735575194372,1.6012,187.46,187.41,39.24343206]
["bitfinex","SOLUSD",1735575194568,6.1184,187.5,187.44,15.46654806]
["bitfinex","SOLUSD",1735575194986,6.1184,187.5,187.43,15.46654806]
["bitfinex","SOLUSD",1735575195490,6.1184,187.5,187.44,15.46654806]
["bitfinex","SOLUSD",1735575195697,1.6012,187.51,187.44,15.46654806]
["bitfinex","SOLUSD",1735575196297,1.6012,187.51,187.43,35.46654806]
["bitfinex","SOLUSD",1735575198503,1.6012,187.51,187.43,20.0]
["bitfinex","SOLUSD",1735575199001,0.79858692,187.5,187.39,15.46654806]
["bitfinex","SOLUSD",1735575199209,0.79858692,187.5,187.38,15.46654806]
["bitfinex","SOLUSD",1735575199382,0.79858692,187.5,187.37,15.46654806]
["bitfinex","SOLUSD",1735575199584,0.79858692,187.5,187.38,15.46654806]
["bitfinex","SOLUSD",1735575199992,0.79858692,187.5,187.35,20.0]
["bitfinex","SOLUSD",1735575199993,0.79858692,187.5,187.4,15.46654806]
["bitfinex","SOLUSD",1735575200191,0.79858692,187.5,187.41,15.46654806]
["bitfinex","SOLUSD",1735575200498,0.79858692,187.5,187.39,23.776884]
["bitfinex","SOLUSD",1735575202507,6.1184,187.47,187.36,15.46654806]
["bitfinex","SOLUSD",1735575202713,0.79858692,187.46,187.36,15.46654806]
["bitfinex","SOLUSD",1735575202891,0.79858692,187.46,187.37,15.46654806]
["bitfinex","SOLUSD",1735575203092,0.79858692,187.46,187.37,35.46654806]
["bitfinex","SOLUSD",1735575204109,0.79858692,187.46,187.38,39.24343206]
["bitfinex","SOLUSD",1735575204286,0.79858692,187.5,187.41,15.46654806]
["bitfinex","SOLUSD",1735575204915,7.975,187.51,187.43,15.46654806]
["bitfinex","SOLUSD",1735575205500,0.79858692,187.5,187.42,15.46654806]
["bitfinex","SOLUSD",1735575206001,7.975,187.51,187.42,15.46654806]
["bitfinex","SOLUSD",1735575206201,7.975,187.51,187.43,15.46654806]
["bitfinex","SOLUSD",1735575206398,7.975,187.51,187.44,23.776884]
["bitfinex","SOLUSD",1735575206595,7.975,187.51,187.44,39.24343206]
["bitfinex","SOLUSD",1735575206933,7.975,187.51,187.45,15.46654806]
["bitfinex","SOLUSD",1735575207996,1.6012,187.51,187.47,15.46654806]
["bitfinex","SOLUSD",1735575208187,15.2866201,187.56,187.48,15.46654806]
["bitfinex","SOLUSD",1735575208392,8.2704,187.56,187.49,15.46654806]
["bitfinex","SOLUSD",1735575208600,8.2704,187.56,187.5,15.46654806]
["bitfinex","SOLUSD",1735575208796,0.79858692,187.55,187.48,15.46654806]
["bitfinex","SOLUSD",1735575209016,0.79858692,187.55,187.47,15.46654806]
["bitfinex","SOLUSD",1735575209829,0.79858692,187.55,187.46,15.46654806]
["bitfinex","SOLUSD",1735575210126,0.79858692,187.55,187.44,15.46654806]
["bitfinex","SOLUSD",1735575210296,0.79858692,187.55,187.45,15.46654806]
["bitfinex","SOLUSD",1735575210617,0.79858692,187.55,187.44,15.46654806]
["bitfinex","SOLUSD",1735575210798,0.79858692,187.55,187.44,35.46654806]
["bitfinex","SOLUSD",1735575211299,0.79858692,187.55,187.45,15.46654806]
["bitfinex","SOLUSD",1735575211494,0.79858692,187.55,187.46,15.46654806]
["bitfinex","SOLUSD",1735575211707,8.2704,187.56,187.47,15.46654806]
["bitfinex","SOLUSD",1735575212118,8.2704,187.56,187.49,15.46654806]
["bitfinex","SOLUSD",1735575212494,8.2704,187.56,187.5,15.46654806]
["bitfinex","SOLUSD",1735575212697,8.2704,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1735575213416,8.2704,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1735575213613,8.2704,187.56,187.48,15.46654806]
["bitfinex","SOLUSD",1735575215417,8.2704,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1735575215727,1.6121,187.56,187.5,15.46654806]
["bitfinex","SOLUSD",1735575216098,8.2704,187.6,187.53,15.46654806]
["bitfinex","SOLUSD",1735575216901,1.6121,187.6,187.55,15.46654806]
["bitfinex","SOLUSD",1735575217512,1.6121,187.6,187.54,15.46654806]
["bitfinex","SOLUSD",1735575217707,7.45688692,187.65,187.49,8.66730319]
["bitfinex","SOLUSD",1735575217708,8.2704,187.65,187.56,15.46654806]
["bitfinex","SOLUSD",1735575217909,8.2704,187.65,187.57,15.46654806]
["bitfinex","SOLUSD",1735575218212,0.79858692,187.64,187.53,24.57630523]
["bitfinex","SOLUSD",1735575218415,7.81480702,187.64,187.53,15.46654806]
["bitfinex","SOLUSD",1735575219727,7.81480702,187.64,187.51,23.776884]
["bitfinex","SOLUSD",1735575219728,7.81480702,187.64,187.54,35.46654806]
["bitfinex","SOLUSD",1735575219898,7.0162201,187.64,187.55,15.46654806]
["bitfinex","SOLUSD",1735575220307,0.79858692,187.63,187.54,35.46654806]
["bitfinex","SOLUSD",1735575221943,0.79858692,187.63,187.54,20.0]
["bitfinex","SOLUSD",1735575222712,7.81480702,187.64,187.54,35.46654806]
["bitfinex","SOLUSD",1735575222914,7.81480702,187.64,187.54,20.0]
["bitfinex","SOLUSD",1735575223336,7.81480702,187.64,187.53,15.46654806]
["bitfinex","SOLUSD",1735575223538,7.81480702,187.64,187.5,0.79959091]
["bitfinex","SOLUSD",1735575223539,7.81480702,187.64,187.52,15.46654806]
["bitfinex","SOLUSD",1735575224831,7.81480702,187.64,187.53,15.46654806]
["bitfinex","SOLUSD",1735575225037,7.81480702,187.64,187.54,15.46654806]
["bitfinex","SOLUSD",1735575225210,7.81480702,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1735575225410,7.81480702,187.64,187.53,15.46654806]
["bitfinex","SOLUSD",1735575225630,7.81480702,187.64,187.52,20.0]
["bitfinex","SOLUSD",1735575225829,7.81480702,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1735575226436,7.81480702,187.64,187.53,15.46654806]
["bitfinex","SOLUSD",1735575227238,7.81480702,187.64,187.54,39.24343206]
["bitfinex","SOLUSD",1735575227437,7.0162201,187.64,187.55,15.46654806]
["bitfinex","SOLUSD",1735575227638,8.2704,187.65,187.55,15.46654806]
["bitfinex","SOLUSD",1735575228020,8.2704,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1735575229335,8.2704,187.65,187.55,15.46654806]
["bitfinex","SOLUSD",1735575229336,0.79858692,187.64,187.55,15.46654806]
["bitfinex","SOLUSD",1735575230341,0.79858692,187.64,187.54,35.46654806]
["bitfinex","SOLUSD",1735575230643,0.79858692,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1735575232930,0.79858692,187.64,187.55,39.24343206]
["bitfinex","SOLUSD",1735575233122,0.79858692,187.64,187.54,35.46654806]
["bitfinex","SOLUSD",1735575233326,0.79858692,187.64,187.52,15.46654806]
["bitfinex","SOLUSD",1735575233622,0.79858692,187.64,187.52,23.776884]
["bitfinex","SOLUSD",1735575233822,0.79858692,187.64,187.52,15.46654806]
["bitfinex","SOLUSD",1735575234527,0.79858692,187.64,187.53,15.46654806]
["bitfinex","SOLUSD",1735575235781,8.06898692,187.65,187.53,15.46654806]
["bitfinex","SOLUSD",1735575236094,13.6477858,187.65,187.53,43.776884]
["bitfinex","SOLUSD",1735575236261,13.6477858,187.65,187.52,15.46654806]
["bitfinex","SOLUSD",1735575236462,20.0,187.62,187.51,15.46654806]
["bitfinex","SOLUSD",1735575236947,1.5913,187.61,187.48,15.46654806]
["bitfinex","SOLUSD",1735575237347,1.5913,187.61,187.47,15.46654806]
["bitfinex","SOLUSD",1735575237663,20.0,187.57,187.45,15.46654806]
["bitfinex","SOLUSD",1735575237988,20.0,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1735575238300,20.0,187.57,187.47,15.46654806]
["bitfinex","SOLUSD",1735575238745,20.0,187.57,187.46,15.46654806]
["bitfinex","SOLUSD",1735575238946,6.4502,187.56,187.46,15.46654806]
["bitfinex","SOLUSD",1735575239673,6.4502,187.56,187.44,15.46654806]
["bitfinex","SOLUSD",1735575240355,1.5913,187.55,187.42,15.46654806]
["bitfinex","SOLUSD",1735575240553,20.0,187.53,187.42,15.46654806]
["bitfinex","SOLUSD",1735575240770,20.0,187.53,187.41,15.46654806]
["bitfinex","SOLUSD",1735575241089,20.0,187.53,187.42,15.46654806]
["bitfinex","SOLUSD",1735575242294,20.0,187.53,187.41,35.46654806]
["bitfinex","SOLUSD",1735575242495,20.0,187.52,187.41,15.46654806]
["bitfinex","SOLUSD",1735575243890,20.0,187.52,187.42,39.24343206]
["bitfinex","SOLUSD",1735575244095,6.47594921,187.55,187.42,39.24343206]
["bitfinex","SOLUSD",1735575244510,23.776884,187.54,187.4,15.46654806]
["bitfinex","SOLUSD",1735575244897,20.0,187.51,187.4,20.0]
["bitfinex","SOLUSD",1735575245197,20.0,187.51,187.4,35.46654806]
["bitfinex","SOLUSD",1735575247095,1.5913,187.49,187.38,15.46654806]
["bitfinex","SOLUSD",1735575247299,20.0,187.47,187.35,15.46654806]
["bitfinex","SOLUSD",1735575247878,20.0,187.47,187.33,0.80017435]
["bitfinex","SOLUSD",1735575247879,20.0,187.47,187.36,35.46654806]
["bitfinex","SOLUSD",1735575248616,20.0,187.47,187.36,15.46654806]
["bitfinex","SOLUSD",1735575249711,20.0,187.46,187.34,39.24343206]
["bitfinex","SOLUSD",1735575250214,20.0,187.46,187.34,15.46654806]
["bitfinex","SOLUSD",1735575250421,6.189,187.44,187.32,15.46654806]
["bitfinex","SOLUSD",1735575250901,6.189,187.44,187.34,35.46654806]
["bitfinex","SOLUSD",1735575251208,6.189,187.44,187.36,15.46654806]
["bitfinex","SOLUSD",1735575251622,6.189,187.44,187.37,15.46654806]
["bitfinex","SOLUSD",1735575252195,1.5774,187.45,187.38,15.46654806]
["bitfinex","SOLUSD",1735575254014,1.5774,187.45,187.37,15.46654806]
["bitfinex","SOLUSD",1735575255416,1.5774,187.45,187.39,15.46654806]
["bitfinex","SOLUSD",1735575255604,1.5774,187.45,187.41,15.46654806]
["bitfinex","SOLUSD",1735575255803,6.189,187.48,187.42,15.46654806]
["bitfinex","SOLUSD",1735575256420,6.189,187.48,187.39,15.46654806]
["bitfinex","SOLUSD",1735575257000,6.189,187.48,187.4,35.46654806]
["bitfinex","SOLUSD",1735575257299,6.189,187.48,187.41,23.776884]
["bitfinex","SOLUSD",1735575257498,6.189,187.48,187.41,39.24343206]
["bitfinex","SOLUSD",1735575257896,6.189,187.48,187.41,15.46654806]
["bitfinex","SOLUSD",1735575258217,6.189,187.48,187.4,15.46654806]
["bitfinex","SOLUSD",1735575258418,6.189,187.48,187.42,15.46654806]
["bitfinex","SOLUSD",1735575260549,6.189,187.48,187.42,23.776884]
["bitfinex","SOLUSD",1735575261017,6.189,187.48,187.41,23.776884]
["bitfinex","SOLUSD",1735575261426,6.189,187.48,187.39,15.46654806]
["bitfinex","SOLUSD",1735575261802,6.189,187.48,187.4,23.776884]
["bitfinex","SOLUSD",1735575262111,6.189,187.48,187.4,39.24343206]
["bitfinex","SOLUSD",1735575262325,6.189,187.48,187.39,39.24343206]
["bitfinex","SOLUSD",1735575262635,6.189,187.48,187.37,15.46654806]
["bitfinex","SOLUSD",1735575262841,6.189,187.48,187.36,39.24343206]
["bitfinex","SOLUSD",1735575263043,6.189,187.48,187.38,23.776884]
["bitfinex","SOLUSD",1735575263922,6.189,187.48,187.38,15.46654806]
["bitfinex","SOLUSD",1735575264920,6.189,187.48,187.4,15.46654806]
["bitfinex","SOLUSD",1735575265124,6.189,187.48,187.41,23.776884]
["bitfinex","SOLUSD",1735575265420,6.189,187.48,187.41,39.24343206]
["bitfinex","SOLUSD",1735575265801,5.189,187.48,187.41,39.24343206]
["bitfinex","SOLUSD",1735575267805,5.189,187.48,187.42,15.46654806]
["bitfinex","SOLUSD",1735575268131,5.189,187.48,187.41,39.24343206]
["bitfinex","SOLUSD",1735575269000,1.5774,187.49,187.43,15.46654806]
["bitfinex","SOLUSD",1735575270005,1.5774,187.49,187.44,15.46654806]
["bitfinex","SOLUSD",1735575270208,1.5774,187.49,187.44,9.86352887]
["bitfinex","SOLUSD",1735575271925,1.5774,187.49,187.42,9.86352887]
["bitfinex","SOLUSD",1735575272122,1.5774,187.49,187.41,9.86352887]
["bitfinex","SOLUSD",1735575273003,1.5774,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1735575273208,1.5774,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1735575273426,1.5774,187.49,187.44,33.64041287]
["bitfinex","SOLUSD",1735575273604,1.5774,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1735575273934,1.5774,187.49,187.44,33.64041287]
["bitfinex","SOLUSD",1735575274436,1.5774,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1735575274617,1.5774,187.49,187.44,20.0]
["bitfinex","SOLUSD",1735575278622,1.5774,187.49,187.42,9.86352887]
["bitfinex","SOLUSD",1735575278811,1.5774,187.49,187.41,33.64041287]
["bitfinex","SOLUSD",1735575279012,1.5774,187.49,187.42,9.86352887]
["bitfinex","SOLUSD",1735575279211,1.5774,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1735575279629,1.5774,187.49,187.42,10.6635598]
["bitfinex","SOLUSD",1735575279834,1.5774,187.49,187.42,9.86352887]
["bitfinex","SOLUSD",1735575280521,1.5774,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1735575280717,1.5774,187.49,187.41,9.86352887]
["bitfinex","SOLUSD",1735575280911,1.5774,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1735575281611,1.5774,187.49,187.41,9.86352887]
["bitfinex","SOLUSD",1735575281807,1.5774,187.49,187.39,7.81628134]
["bitfinex","SOLUSD",1735575282013,1.5774,187.49,187.37,9.86352887]
["bitfinex","SOLUSD",1735575282218,1.5774,187.49,187.36,9.86352887]
["bitfinex","SOLUSD",1735575282421,7.15619888,187.49,187.4,20.0]
["bitfinex","SOLUSD",1735575283026,7.15619888,187.49,187.41,20.0]
["bitfinex","SOLUSD",1735575284337,7.15619888,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1735575285410,7.15619888,187.49,187.39,33.64041287]
["bitfinex","SOLUSD",1735575285614,7.15619888,187.49,187.4,33.64041287]
["bitfinex","SOLUSD",1735575286139,1.5774,187.49,187.41,9.86352887]
["bitfinex","SOLUSD",1735575286515,1.5774,187.49,187.4,9.86352887]
["bitfinex","SOLUSD",1735575286927,1.5774,187.49,187.41,9.86352887]
["bitfinex","SOLUSD",1735575287432,1.5774,187.49,187.44,20.0]
["bitfinex","SOLUSD",1735575287636,1.5774,187.49,187.44,33.64041287]
["bitfinex","SOLUSD",1735575287939,8.1728,187.53,187.45,9.86352887]
["bitfinex","SOLUSD",1735575288135,8.1728,187.53,187.46,9.86352887]
["bitfinex","SOLUSD",1735575288339,8.1728,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1735575288520,8.1728,187.53,187.47,9.86352887]
["bitfinex","SOLUSD",1735575288843,1.5343,187.53,187.48,9.86352887]
["bitfinex","SOLUSD",1735575289135,1.5343,187.57,187.49,9.86352887]
["bitfinex","SOLUSD",1735575289927,1.5343,187.57,187.44,0.79971817]
["bitfinex","SOLUSD",1735575290142,1.5343,187.57,187.46,9.86352887]
["bitfinex","SOLUSD",1735575290444,1.5343,187.57,187.48,23.776884]
["bitfinex","SOLUSD",1735575291753,1.5343,187.57,187.48,9.86352887]
["bitfinex","SOLUSD",1735575291958,1.5343,187.57,187.49,9.86352887]
["bitfinex","SOLUSD",1735575292252,1.5343,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1735575292455,1.5343,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1735575292963,1.5343,187.57,187.49,33.64041287]
["bitfinex","SOLUSD",1735575294545,1.5343,187.57,187.5,9.86352887]
["bitfinex","SOLUSD",1735575295342,1.5343,187.57,187.52,9.86352887]
["bitfinex","SOLUSD",1735575295670,14.64930517,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1735575295671,1.5329,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1735575296169,1.5329,187.62,187.55,20.0]
["bitfinex","SOLUSD",1735575296370,1.5329,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1735575297548,1.5329,187.62,187.55,20.0]
["bitfinex","SOLUSD",1735575297749,1.5329,187.62,187.52,23.776884]
["bitfinex","SOLUSD",1735575297952,8.5491201,187.62,187.53,20.0]
["bitfinex","SOLUSD",1735575298469,8.5491201,187.62,187.49,9.86352887]
["bitfinex","SOLUSD",1735575298678,7.0162201,187.61,187.47,9.86352887]
["bitfinex","SOLUSD",1735575298963,7.0162201,187.61,187.5,20.0]
["bitfinex","SOLUSD",1735575299132,7.8668,187.59,187.44,9.86352887]
["bitfinex","SOLUSD",1735575299334,3.43092925,187.58,187.45,23.776884]
["bitfinex","SOLUSD",1735575299543,7.8668,187.57,187.45,20.0]
["bitfinex","SOLUSD",1735575299740,3.43092925,187.56,187.45,20.0]
["bitfinex","SOLUSD",1735575299939,7.0162201,187.56,187.45,20.0]
["bitfinex","SOLUSD",1735575300257,7.0162201,187.56,187.41,15.41343758]
["bitfinex","SOLUSD",1735575300757,7.0162201,187.56,187.45,20.0]
["bitfinex","SOLUSD",1735575300950,7.0162201,187.56,187.41,15.41343758]
["bitfinex","SOLUSD",1735575301140,1.5329,187.55,187.41,15.41343758]
["bitfinex","SOLUSD",1735575301336,7.8668,187.53,187.39,15.41343758]
["bitfinex","SOLUSD",1735575301549,3.43092925,187.52,187.39,15.41343758]
["bitfinex","SOLUSD",1735575301751,6.8618585,187.52,187.4,23.776884]
["bitfinex","SOLUSD",1735575304942,6.8618585,187.52,187.4,15.41343758]
["bitfinex","SOLUSD",1735575305148,6.8618585,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735575305347,6.8618585,187.52,187.41,23.776884]
["bitfinex","SOLUSD",1735575305746,6.8618585,187.52,187.42,39.19032158]
["bitfinex","SOLUSD",1735575305942,6.8618585,187.52,187.44,39.19032158]
["bitfinex","SOLUSD",1735575306151,7.8668,187.53,187.44,39.19032158]
["bitfinex","SOLUSD",1735575306478,7.8668,187.53,187.45,15.41343758]
["bitfinex","SOLUSD",1735575306784,7.8668,187.53,187.46,15.41343758]
["bitfinex","SOLUSD",1735575306945,7.8668,187.53,187.45,15.41343758]
["bitfinex","SOLUSD",1735575307145,7.8668,187.53,187.44,39.19032158]
["bitfinex","SOLUSD",1735575308241,7.8668,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1735575308454,7.8668,187.53,187.46,39.19032158]
["bitfinex","SOLUSD",1735575309186,7.8668,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735575309187,1.5329,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735575310690,1.5329,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1735575311548,1.5329,187.53,187.46,39.19032158]
["bitfinex","SOLUSD",1735575311751,1.5329,187.53,187.47,15.41343758]
["bitfinex","SOLUSD",1735575311958,1.5329,187.53,187.46,39.19032158]
["bitfinex","SOLUSD",1735575313379,1.5329,187.53,187.45,16.21331455]
["bitfinex","SOLUSD",1735575313581,1.5329,187.53,187.43,15.41343758]
["bitfinex","SOLUSD",1735575313877,6.3369,187.52,187.4,15.41343758]
["bitfinex","SOLUSD",1735575314189,13.3531201,187.52,187.39,15.41343758]
["bitfinex","SOLUSD",1735575316160,13.3531201,187.52,187.4,15.41343758]
["bitfinex","SOLUSD",1735575317957,13.3531201,187.52,187.4,20.0]
["bitfinex","SOLUSD",1735575320482,13.3531201,187.52,187.41,20.0]
["bitfinex","SOLUSD",1735575321063,13.3531201,187.52,187.4,29.86813072]
["bitfinex","SOLUSD",1735575321257,13.3531201,187.52,187.41,9.86813072]
["bitfinex","SOLUSD",1735575321784,13.3531201,187.52,187.43,9.86813072]
["bitfinex","SOLUSD",1735575322181,6.3369,187.52,187.44,9.86813072]
["bitfinex","SOLUSD",1735575322761,6.3369,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735575323070,1.5329,187.53,187.46,33.64501472]
["bitfinex","SOLUSD",1735575323766,1.5329,187.53,187.47,9.86813072]
["bitfinex","SOLUSD",1735575323968,13.3531201,187.57,187.51,9.86813072]
["bitfinex","SOLUSD",1735575324177,6.3369,187.57,187.51,9.86813072]
["bitfinex","SOLUSD",1735575324385,1.6472,187.58,187.51,9.86813072]
["bitfinex","SOLUSD",1735575324871,1.6472,187.58,187.52,23.776884]
["bitfinex","SOLUSD",1735575325470,1.6472,187.62,187.53,9.86813072]
["bitfinex","SOLUSD",1735575325666,1.6472,187.62,187.55,9.86813072]
["bitfinex","SOLUSD",1735575325866,1.6472,187.62,187.55,10.66760467]
["bitfinex","SOLUSD",1735575326082,1.6472,187.62,187.55,0.79947395]
["bitfinex","SOLUSD",1735575326266,1.6472,187.62,187.51,24.57633863]
["bitfinex","SOLUSD",1735575326472,1.6472,187.62,187.52,15.39713813]
["bitfinex","SOLUSD",1735575326685,1.6472,187.62,187.54,43.776884]
["bitfinex","SOLUSD",1735575326885,1.6472,187.62,187.54,59.17402213]
["bitfinex","SOLUSD",1735575327089,1.6472,187.62,187.56,23.776884]
["bitfinex","SOLUSD",1735575327686,7.0162201,187.67,187.59,20.0]
["bitfinex","SOLUSD",1735575327687,1.5416,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735575327901,1.5416,187.66,187.58,23.776884]
["bitfinex","SOLUSD",1735575328392,1.5416,187.66,187.6,15.39713813]
["bitfinex","SOLUSD",1735575328565,1.5416,187.66,187.63,20.0]
["bitfinex","SOLUSD",1735575329193,1.5416,187.66,187.6,0.79924753]
["bitfinex","SOLUSD",1735575329194,1.5416,187.66,187.61,20.0]
["bitfinex","SOLUSD",1735575329371,1.5416,187.66,187.62,20.0]
["bitfinex","SOLUSD",1735575329777,1.5416,187.66,187.63,20.0]
["bitfinex","SOLUSD",1735575331096,7.5421,187.71,187.64,20.0]
["bitfinex","SOLUSD",1735575331268,7.5421,187.71,187.63,39.17402213]
["bitfinex","SOLUSD",1735575332584,7.5421,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1735575332969,7.5421,187.71,187.65,15.39713813]
["bitfinex","SOLUSD",1735575333171,1.5416,187.71,187.65,15.39713813]
["bitfinex","SOLUSD",1735575333871,7.5421,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1735575334793,7.5421,187.75,187.66,15.39713813]
["bitfinex","SOLUSD",1735575335198,7.5421,187.75,187.67,15.39713813]
["bitfinex","SOLUSD",1735575335566,7.5421,187.75,187.69,39.17402213]
["bitfinex","SOLUSD",1735575335771,1.5416,187.75,187.71,15.39713813]
["bitfinex","SOLUSD",1735575336005,184.07851391,187.91,187.76,20.0]
["bitfinex","SOLUSD",1735575336006,1.5416,187.8,187.76,20.0]
["bitfinex","SOLUSD",1735575336307,6.0005,187.84,187.77,15.39713813]
["bitfinex","SOLUSD",1735575337195,6.0005,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1735575337381,6.0005,187.84,187.78,20.0]
["bitfinex","SOLUSD",1735575338293,6.0005,187.84,187.76,23.776884]
["bitfinex","SOLUSD",1735575338795,6.0005,187.84,187.76,15.39713813]
["bitfinex","SOLUSD",1735575339983,6.0005,187.84,187.77,15.39713813]
["bitfinex","SOLUSD",1735575340179,6.0005,187.84,187.78,15.39713813]
["bitfinex","SOLUSD",1735575340385,1.5416,187.85,187.78,15.39713813]
["bitfinex","SOLUSD",1735575340995,1.5416,187.85,187.77,20.0]
["bitfinex","SOLUSD",1735575341198,1.5416,187.85,187.79,20.0]
["bitfinex","SOLUSD",1735575341396,1.5416,187.85,187.75,15.39713813]
["bitfinex","SOLUSD",1735575341901,1.5416,187.85,187.76,15.39713813]
["bitfinex","SOLUSD",1735575342111,1.5416,187.85,187.77,15.39713813]
["bitfinex","SOLUSD",1735575342770,1.5416,187.85,187.78,39.17402213]
["bitfinex","SOLUSD",1735575343895,1.5416,187.85,187.8,23.776884]
["bitfinex","SOLUSD",1735575344399,1.5416,187.85,187.8,15.39713813]
["bitfinex","SOLUSD",1735575344806,6.2999,187.88,187.81,15.39713813]
["bitfinex","SOLUSD",1735575345098,83.67205178,188.05,187.84,15.39713813]
["bitfinex","SOLUSD",1735575345099,14.9629201,187.94,187.84,15.39713813]
["bitfinex","SOLUSD",1735575345278,14.9629201,187.94,187.85,15.39713813]
["bitfinex","SOLUSD",1735575345593,7.9467,187.94,187.85,15.39713813]
["bitfinex","SOLUSD",1735575345799,7.9467,187.94,187.87,20.0]
["bitfinex","SOLUSD",1735575346626,7.9467,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1735575346800,7.9467,187.94,187.87,39.17402213]
["bitfinex","SOLUSD",1735575347000,7.9467,187.94,187.87,15.39713813]
["bitfinex","SOLUSD",1735575347319,7.9467,187.94,187.87,20.0]
["bitfinex","SOLUSD",1735575348017,8.6630201,187.99,187.88,15.39713813]
["bitfinex","SOLUSD",1735575348222,8.6630201,187.99,187.81,0.79817748]
["bitfinex","SOLUSD",1735575348396,8.6630201,187.99,187.87,20.0]
["bitfinex","SOLUSD",1735575349398,8.6630201,187.99,187.87,15.39713813]
["bitfinex","SOLUSD",1735575349819,8.6630201,187.99,187.9,15.39713813]
["bitfinex","SOLUSD",1735575350014,1.6468,187.99,187.91,35.39713813]
["bitfinex","SOLUSD",1735575350209,1.6468,187.99,187.88,23.776884]
["bitfinex","SOLUSD",1735575350210,8.6630201,188.04,187.94,15.39713813]
["bitfinex","SOLUSD",1735575350717,8.6630201,188.04,187.96,20.0]
["bitfinex","SOLUSD",1735575351103,8.6630201,188.04,187.95,39.17402213]
["bitfinex","SOLUSD",1735575351309,1.6468,188.04,187.98,35.39713813]
["bitfinex","SOLUSD",1735575351606,3.6744405,188.12,187.99,39.17402213]
["bitfinex","SOLUSD",1735575351607,7.9467,188.11,187.99,39.17402213]
["bitfinex","SOLUSD",1735575351913,7.9467,188.11,187.99,23.776884]
["bitfinex","SOLUSD",1735575353215,20.0,188.08,187.93,15.39713813]
["bitfinex","SOLUSD",1735575353394,23.43092925,188.08,187.93,15.39713813]
["bitfinex","SOLUSD",1735575353594,26.8618585,188.08,187.94,23.776884]
["bitfinex","SOLUSD",1735575353793,11.53199085,188.07,187.94,23.776884]
["bitfinex","SOLUSD",1735575353996,14.9629201,188.07,187.95,20.0]
["bitfinex","SOLUSD",1735575354224,20.0,188.03,187.89,15.39713813]
["bitfinex","SOLUSD",1735575354399,20.0,188.03,187.88,15.39713813]
["bitfinex","SOLUSD",1735575354728,1.5061,188.02,187.92,20.0]
["bitfinex","SOLUSD",1735575355420,1.5061,188.02,187.89,15.39713813]
["bitfinex","SOLUSD",1735575355596,1.5061,188.02,187.91,15.39713813]
["bitfinex","SOLUSD",1735575355797,1.5061,188.02,187.94,15.39713813]
["bitfinex","SOLUSD",1735575356318,1.5061,188.02,187.95,23.776884]
["bitfinex","SOLUSD",1735575357325,1.5061,188.02,187.93,24.52554364]
["bitfinex","SOLUSD",1735575357501,1.5061,188.02,187.92,44.52554364]
["bitfinex","SOLUSD",1735575357700,1.5061,188.02,187.93,48.30242764]
["bitfinex","SOLUSD",1735575358500,1.5061,188.02,187.93,23.776884]
["bitfinex","SOLUSD",1735575358700,1.5061,188.02,187.94,20.0]
["bitfinex","SOLUSD",1735575359101,1.5061,188.02,187.87,24.52554364]
["bitfinex","SOLUSD",1735575359301,1.5061,188.02,187.88,24.52554364]
["bitfinex","SOLUSD",1735575359727,1.5061,188.02,187.92,20.0]
["bitfinex","SOLUSD",1735575360531,1.5061,188.02,187.9,24.52554364]
["bitfinex","SOLUSD",1735575361224,1.5061,188.02,187.91,48.30242764]
["bitfinex","SOLUSD",1735575361600,1.5061,188.02,187.92,24.52554364]
["bitfinex","SOLUSD",1735575362027,1.5061,188.02,187.91,44.52554364]
["bitfinex","SOLUSD",1735575362225,1.5061,188.02,187.91,20.0]
["bitfinex","SOLUSD",1735575362424,1.5061,188.02,187.92,20.0]
["bitfinex","SOLUSD",1735575362811,1.5061,188.02,187.91,24.52554364]
["bitfinex","SOLUSD",1735575363210,1.5061,188.02,187.92,24.52554364]
["bitfinex","SOLUSD",1735575364812,1.5061,188.02,187.9,24.52554364]
["bitfinex","SOLUSD",1735575365430,1.5061,188.02,187.87,0.79791337]
["bitfinex","SOLUSD",1735575365431,1.5061,188.25,188.06,20.0]
["bitfinex","SOLUSD",1735575365606,1.5061,188.25,188.14,24.52554364]
["bitfinex","SOLUSD",1735575366109,1.5061,188.25,188.16,24.52554364]
["bitfinex","SOLUSD",1735575366315,1.5061,188.25,188.17,24.52554364]
["bitfinex","SOLUSD",1735575366519,1.5061,188.25,188.2,24.52554364]
["bitfinex","SOLUSD",1735575366836,1.5061,188.25,188.18,24.52554364]
["bitfinex","SOLUSD",1735575367140,20.0,188.23,188.13,24.52554364]
["bitfinex","SOLUSD",1735575367312,1.5061,188.25,188.13,24.52554364]
["bitfinex","SOLUSD",1735575367739,20.0,188.23,188.12,44.52554364]
["bitfinex","SOLUSD",1735575368046,20.0,188.23,188.08,24.52554364]
["bitfinex","SOLUSD",1735575368248,23.776884,188.22,188.08,24.52554364]
["bitfinex","SOLUSD",1735575368443,23.776884,188.22,188.09,24.52554364]
["bitfinex","SOLUSD",1735575368653,23.776884,188.22,188.07,44.52554364]
["bitfinex","SOLUSD",1735575368832,20.0,188.19,188.07,24.52554364]
["bitfinex","SOLUSD",1735575369027,20.0,188.19,188.08,24.52554364]
["bitfinex","SOLUSD",1735575369223,20.0,188.19,188.09,24.52554364]
["bitfinex","SOLUSD",1735575369448,20.0,188.19,188.1,24.52554364]
["bitfinex","SOLUSD",1735575370127,1.5061,188.25,188.13,24.52554364]
["bitfinex","SOLUSD",1735575370328,1.5061,188.25,188.11,23.776884]
["bitfinex","SOLUSD",1735575370632,1.5061,188.25,188.18,24.52554364]
["bitfinex","SOLUSD",1735575371752,1.5061,188.25,188.14,44.52554364]
["bitfinex","SOLUSD",1735575371942,1.5061,188.25,188.14,20.0]
["bitfinex","SOLUSD",1735575372758,1.5061,188.25,188.14,44.52554364]
["bitfinex","SOLUSD",1735575372946,1.5061,188.25,188.15,24.52554364]
["bitfinex","SOLUSD",1735575373144,1.5061,188.25,188.16,24.52554364]
["bitfinex","SOLUSD",1735575374332,1.5061,188.25,188.15,24.52554364]
["bitfinex","SOLUSD",1735575374947,1.5061,188.25,188.14,20.0]
["bitfinex","SOLUSD",1735575375269,1.5061,188.25,188.16,24.52554364]
["bitfinex","SOLUSD",1735575375429,1.5061,188.25,188.17,24.52554364]
["bitfinex","SOLUSD",1735575375968,1.5061,188.25,188.16,24.52554364]
["bitfinex","SOLUSD",1735575376130,1.5061,188.25,188.15,24.52554364]
["bitfinex","SOLUSD",1735575376529,1.5061,188.25,188.14,44.52554364]
["bitfinex","SOLUSD",1735575376756,1.5061,188.25,188.15,24.52554364]
["bitfinex","SOLUSD",1735575378956,23.776884,188.24,188.11,24.52554364]
["bitfinex","SOLUSD",1735575379131,23.776884,188.24,188.09,24.52554364]
["bitfinex","SOLUSD",1735575379542,23.776884,188.24,188.11,20.0]
["bitfinex","SOLUSD",1735575380159,23.776884,188.24,188.1,24.52554364]
["bitfinex","SOLUSD",1735575380450,23.776884,188.2,188.08,24.52554364]
["bitfinex","SOLUSD",1735575380668,8.2424,188.19,188.07,24.52554364]
["bitfinex","SOLUSD",1735575380827,23.776884,188.18,188.05,24.52554364]
["bitfinex","SOLUSD",1735575381241,23.776884,188.18,188.04,24.52554364]
["bitfinex","SOLUSD",1735575381453,23.776884,188.18,188.05,24.52554364]
["bitfinex","SOLUSD",1735575381632,23.776884,188.16,188.04,24.52554364]
["bitfinex","SOLUSD",1735575382152,1.5808,188.17,188.05,24.52554364]
["bitfinex","SOLUSD",1735575382352,1.5808,188.17,188.08,24.52554364]
["bitfinex","SOLUSD",1735575382529,1.5808,188.17,188.1,24.52554364]
["bitfinex","SOLUSD",1735575383539,1.5808,188.17,188.11,24.52554364]
["bitfinex","SOLUSD",1735575383738,1.5808,188.17,188.12,24.52554364]
["bitfinex","SOLUSD",1735575384344,6.6616,188.19,188.12,24.52554364]
["bitfinex","SOLUSD",1735575384555,6.6616,188.19,188.13,24.52554364]
["bitfinex","SOLUSD",1735575385454,6.6616,188.19,188.12,24.52554364]
["bitfinex","SOLUSD",1735575385661,6.6616,188.19,188.09,24.52554364]
["bitfinex","SOLUSD",1735575386034,6.6616,188.19,188.07,24.52554364]
["bitfinex","SOLUSD",1735575386658,6.6616,188.19,188.08,24.52554364]
["bitfinex","SOLUSD",1735575386839,6.6616,188.19,188.09,24.52554364]
["bitfinex","SOLUSD",1735575387241,1.629,188.18,188.1,24.52554364]
["bitfinex","SOLUSD",1735575387436,1.629,188.18,188.08,24.52554364]
["bitfinex","SOLUSD",1735575388063,1.629,188.18,188.09,24.52554364]
["bitfinex","SOLUSD",1735575388272,1.629,188.18,188.1,24.52554364]
["bitfinex","SOLUSD",1735575388744,1.629,188.18,188.09,24.52554364]
["bitfinex","SOLUSD",1735575388943,1.629,188.18,188.08,24.52554364]
["bitfinex","SOLUSD",1735575389835,1.629,188.18,188.07,24.52554364]
["bitfinex","SOLUSD",1735575390254,1.629,188.18,188.07,20.0]
["bitfinex","SOLUSD",1735575390255,25.405884,188.18,188.07,20.0]
["bitfinex","SOLUSD",1735575390461,23.776884,188.17,188.07,20.0]
["bitfinex","SOLUSD",1735575390662,23.776884,188.17,188.05,24.52554364]
["bitfinex","SOLUSD",1735575391550,25.405884,188.18,188.05,24.52554364]
["bitfinex","SOLUSD",1735575391875,1.629,188.18,188.1,24.52554364]
["bitfinex","SOLUSD",1735575392251,1.629,188.18,188.09,44.52554364]
["bitfinex","SOLUSD",1735575392451,1.629,188.18,188.07,24.52554364]
["bitfinex","SOLUSD",1735575392646,1.629,188.18,188.05,24.52554364]
["bitfinex","SOLUSD",1735575392873,25.405884,188.18,188.05,24.52554364]
["bitfinex","SOLUSD",1735575393150,25.405884,188.18,188.04,24.52554364]
["bitfinex","SOLUSD",1735575393351,20.0,188.15,188.04,24.52554364]
["bitfinex","SOLUSD",1735575393979,20.0,188.15,188.05,24.52554364]
["bitfinex","SOLUSD",1735575394369,25.405884,188.18,188.05,24.52554364]
["bitfinex","SOLUSD",1735575395370,1.629,188.18,188.05,24.52554364]
["bitfinex","SOLUSD",1735575395776,20.0,188.16,188.05,24.52554364]
["bitfinex","SOLUSD",1735575396468,43.776884,188.15,188.02,24.52554364]
["bitfinex","SOLUSD",1735575396670,23.776884,188.15,188.02,24.52554364]
["bitfinex","SOLUSD",1735575396873,43.776884,188.15,188.01,24.52554364]
["bitfinex","SOLUSD",1735575397177,43.776884,188.15,188.02,44.52554364]
["bitfinex","SOLUSD",1735575397477,20.0,188.15,188.05,24.52554364]
["bitfinex","SOLUSD",1735575397979,20.0,188.15,188.04,24.52554364]
["bitfinex","SOLUSD",1735575398158,20.0,188.15,188.03,24.52554364]
["bitfinex","SOLUSD",1735575398365,20.0,188.15,188.02,44.52554364]
["bitfinex","SOLUSD",1735575399184,20.0,188.15,188.02,20.0]
["bitfinex","SOLUSD",1735575399473,20.0,188.15,188.02,44.52554364]
["bitfinex","SOLUSD",1735575399863,7.8768,188.14,188.02,24.52554364]
["bitfinex","SOLUSD",1735575400066,7.8768,188.14,187.98,24.52554364]
["bitfinex","SOLUSD",1735575400067,20.0,188.1,187.98,24.52554364]
["bitfinex","SOLUSD",1735575400294,20.0,188.1,187.96,24.52554364]
["bitfinex","SOLUSD",1735575400579,7.8768,188.09,187.97,24.52554364]
["bitfinex","SOLUSD",1735575401267,31.653684,188.09,187.97,24.52554364]
["bitfinex","SOLUSD",1735575401757,31.653684,188.09,187.95,24.52554364]
["bitfinex","SOLUSD",1735575401963,20.0,188.05,187.93,24.52554364]
["bitfinex","SOLUSD",1735575402461,20.0,188.06,187.93,24.52554364]
["bitfinex","SOLUSD",1735575402665,20.0,188.06,187.91,24.52554364]
["bitfinex","SOLUSD",1735575402666,1.6226,188.04,187.91,24.52554364]
["bitfinex","SOLUSD",1735575402984,6.2542,188.01,187.87,24.52554364]
["bitfinex","SOLUSD",1735575403181,6.2542,188.01,187.89,20.0]
["bitfinex","SOLUSD",1735575403362,20.0,187.98,187.87,24.52554364]
["bitfinex","SOLUSD",1735575403566,6.2542,188.01,187.9,24.52554364]
["bitfinex","SOLUSD",1735575403759,6.2542,188.01,187.93,24.52554364]
["bitfinex","SOLUSD",1735575403957,6.2542,188.01,187.94,24.52554364]
["bitfinex","SOLUSD",1735575404172,6.2542,188.01,187.95,24.52554364]
["bitfinex","SOLUSD",1735575404374,1.6226,188.04,187.98,24.52554364]
["bitfinex","SOLUSD",1735575404883,1.6226,188.04,187.99,24.52554364]
["bitfinex","SOLUSD",1735575406187,1.6226,188.04,187.96,24.52554364]
["bitfinex","SOLUSD",1735575406684,1.6226,188.04,187.95,24.52554364]
["bitfinex","SOLUSD",1735575406869,1.6226,188.04,187.94,24.52554364]
["bitfinex","SOLUSD",1735575407062,20.0,188.03,187.93,24.52554364]
["bitfinex","SOLUSD",1735575407290,20.0,188.03,187.89,24.52554364]
["bitfinex","SOLUSD",1735575407985,20.0,187.99,187.89,24.52554364]
["bitfinex","SOLUSD",1735575410178,20.0,188.03,187.91,24.52554364]
["bitfinex","SOLUSD",1735575410379,20.0,188.03,187.9,24.52554364]
["bitfinex","SOLUSD",1735575410984,20.0,188.03,187.93,24.52554364]
["bitfinex","SOLUSD",1735575411293,20.0,188.03,187.92,24.52554364]
["bitfinex","SOLUSD",1735575412072,23.776884,188.02,187.88,0.79802267]
["bitfinex","SOLUSD",1735575412266,20.0,187.99,187.88,24.52554364]
["bitfinex","SOLUSD",1735575412472,20.0,187.99,187.89,24.52554364]
["bitfinex","SOLUSD",1735575412667,23.776884,188.03,187.91,24.52554364]
["bitfinex","SOLUSD",1735575413173,20.0,188.01,187.91,24.52554364]
["bitfinex","SOLUSD",1735575414095,20.0,188.01,187.9,24.52554364]
["bitfinex","SOLUSD",1735575414994,20.0,188.03,187.92,24.52554364]
["bitfinex","SOLUSD",1735575415698,20.0,188.03,187.91,24.52554364]
["bitfinex","SOLUSD",1735575415868,43.776884,188.03,187.91,24.52554364]
["bitfinex","SOLUSD",1735575416071,23.776884,188.02,187.89,44.52554364]
["bitfinex","SOLUSD",1735575416272,6.6152,188.01,187.89,44.52554364]
["bitfinex","SOLUSD",1735575417109,6.6152,188.01,187.9,24.52554364]
["bitfinex","SOLUSD",1735575420102,6.6152,188.01,187.91,24.52554364]
["bitfinex","SOLUSD",1735575420475,6.6152,188.01,187.9,24.52554364]
["bitfinex","SOLUSD",1735575420671,6.6152,188.01,187.95,24.52554364]
["bitfinex","SOLUSD",1735575420872,1.6226,188.04,187.97,24.52554364]
["bitfinex","SOLUSD",1735575421091,1.6226,188.04,187.98,24.52554364]
["bitfinex","SOLUSD",1735575421815,1.6226,188.04,187.97,24.52554364]
["bitfinex","SOLUSD",1735575421986,1.6226,188.04,187.96,24.52554364]
["bitfinex","SOLUSD",1735575424223,1.6226,188.04,187.95,44.52554364]
["bitfinex","SOLUSD",1735575425094,1.6226,188.04,187.96,24.52554364]
["bitfinex","SOLUSD",1735575426435,1.6226,188.04,187.95,44.52554364]
["bitfinex","SOLUSD",1735575428516,1.6226,188.04,187.93,24.52554364]
["bitfinex","SOLUSD",1735575428920,20.0,188.03,187.91,24.52554364]
["bitfinex","SOLUSD",1735575429099,20.0,188.03,187.89,38.62895984]
["bitfinex","SOLUSD",1735575429498,20.0,187.99,187.85,1.6201]
["bitfinex","SOLUSD",1735575429702,6.4765,187.98,187.86,24.52554364]
["bitfinex","SOLUSD",1735575429903,6.4765,187.98,187.86,25.32371119]
["bitfinex","SOLUSD",1735575430102,6.4765,187.98,187.88,24.52554364]
["bitfinex","SOLUSD",1735575430323,6.4765,187.98,187.87,35.34061777]
["bitfinex","SOLUSD",1735575430621,6.4765,187.98,187.9,15.34061777]
["bitfinex","SOLUSD",1735575431815,1.6226,188.04,187.92,15.34061777]
["bitfinex","SOLUSD",1735575431816,6.4765,188.03,187.92,15.34061777]
["bitfinex","SOLUSD",1735575432014,6.4765,188.03,187.93,15.34061777]
["bitfinex","SOLUSD",1735575432224,6.4765,188.03,187.94,24.52789375]
["bitfinex","SOLUSD",1735575433214,6.4765,188.03,187.95,24.52789375]
["bitfinex","SOLUSD",1735575433411,1.6226,188.04,187.95,24.52789375]
["bitfinex","SOLUSD",1735575433412,1.6226,188.04,187.99,24.52789375]
["bitfinex","SOLUSD",1735575433613,6.4765,188.08,187.99,24.52789375]
["bitfinex","SOLUSD",1735575433820,6.4765,188.08,187.98,24.52789375]
["bitfinex","SOLUSD",1735575434010,6.4765,188.08,187.97,44.52789375]
["bitfinex","SOLUSD",1735575435428,6.4765,188.08,187.97,20.0]
["bitfinex","SOLUSD",1735575435808,6.4765,188.08,187.96,68.30477775]
["bitfinex","SOLUSD",1735575436116,6.4765,188.08,187.97,24.52789375]
["bitfinex","SOLUSD",1735575436315,6.4765,188.08,187.96,68.30477775]
["bitfinex","SOLUSD",1735575437938,20.0,188.05,187.94,24.52789375]
["bitfinex","SOLUSD",1735575438117,20.0,188.05,187.93,24.52789375]
["bitfinex","SOLUSD",1735575438318,20.0,188.05,187.94,20.0]
["bitfinex","SOLUSD",1735575438632,20.0,188.05,187.91,24.52789375]
["bitfinex","SOLUSD",1735575438835,1.5842,188.04,187.91,24.52789375]
["bitfinex","SOLUSD",1735575439029,1.5842,188.04,187.92,24.52789375]
["bitfinex","SOLUSD",1735575440131,1.5842,188.04,187.93,24.52789375]
["bitfinex","SOLUSD",1735575441010,1.5842,188.04,187.95,24.52789375]
["bitfinex","SOLUSD",1735575441217,1.5842,188.04,187.97,24.52789375]
["bitfinex","SOLUSD",1735575441540,8.0607,188.08,187.99,24.52789375]
["bitfinex","SOLUSD",1735575441736,8.0607,188.08,188.0,24.52789375]
["bitfinex","SOLUSD",1735575442239,8.0607,188.08,188.01,24.52789375]
["bitfinex","SOLUSD",1735575442548,1.5842,188.08,188.02,24.52789375]
["bitfinex","SOLUSD",1735575442847,1.5842,188.08,188.01,0.79755168]
["bitfinex","SOLUSD",1735575442848,1.5842,188.08,188.03,24.52789375]
["bitfinex","SOLUSD",1735575443232,1.5842,188.08,188.02,48.30477775]
["bitfinex","SOLUSD",1735575443733,1.5842,188.08,187.99,24.52789375]
["bitfinex","SOLUSD",1735575444037,1.5842,188.08,187.98,24.52789375]
["bitfinex","SOLUSD",1735575444338,1.5842,188.08,187.99,48.30477775]
["bitfinex","SOLUSD",1735575444541,1.5842,188.08,188.0,24.52789375]
["bitfinex","SOLUSD",1735575446043,1.5842,188.08,187.98,24.52789375]
["bitfinex","SOLUSD",1735575446229,1.5842,188.08,187.96,24.52789375]
["bitfinex","SOLUSD",1735575446422,1.5842,188.08,187.95,24.52789375]
["bitfinex","SOLUSD",1735575446622,1.5842,188.08,187.93,0.79760424]
["bitfinex","SOLUSD",1735575446838,20.0,188.04,187.9,24.52789375]
["bitfinex","SOLUSD",1735575447022,1.6372,188.03,187.91,2.61229618]
["bitfinex","SOLUSD",1735575447424,6.62,188.02,187.91,2.61229618]
["bitfinex","SOLUSD",1735575447846,6.62,188.02,187.89,24.52789375]
["bitfinex","SOLUSD",1735575448222,6.62,188.02,187.9,24.52789375]
["bitfinex","SOLUSD",1735575448423,6.62,188.02,187.9,25.32586037]
["bitfinex","SOLUSD",1735575448645,6.62,188.02,187.89,24.52789375]
["bitfinex","SOLUSD",1735575449024,6.62,188.02,187.91,20.0]
["bitfinex","SOLUSD",1735575449650,6.62,188.02,187.89,24.52789375]
["bitfinex","SOLUSD",1735575449955,6.62,188.02,187.91,20.0]
["bitfinex","SOLUSD",1735575450326,43.776884,187.98,187.84,0.79803469]
["bitfinex","SOLUSD",1735575450531,43.776884,187.98,187.81,8.17798721]
["bitfinex","SOLUSD",1735575450532,20.0,187.9,187.81,8.17798721]
["bitfinex","SOLUSD",1735575450731,20.0,187.86,187.81,8.17798721]
["bitfinex","SOLUSD",1735575450947,6.62,187.89,187.81,8.17798721]
["bitfinex","SOLUSD",1735575450948,9.98253936,187.89,187.81,8.17798721]
["bitfinex","SOLUSD",1735575451259,9.98253936,187.89,187.76,24.52789375]
["bitfinex","SOLUSD",1735575452033,9.98253936,187.89,187.71,0.79854722]
["bitfinex","SOLUSD",1735575452034,9.98253936,187.89,187.77,20.0]
["bitfinex","SOLUSD",1735575452650,6.62,187.89,187.77,20.0]
["bitfinex","SOLUSD",1735575453029,6.62,187.89,187.78,20.0]
["bitfinex","SOLUSD",1735575453241,23.776884,187.88,187.74,0.79854799]
["bitfinex","SOLUSD",1735575453441,20.0,187.85,187.7,0.798585]
["bitfinex","SOLUSD",1735575453774,21.6372,187.85,187.72,20.0]
["bitfinex","SOLUSD",1735575454252,21.6372,187.85,187.73,48.30477775]
["bitfinex","SOLUSD",1735575454767,21.6372,187.85,187.74,0.79859186]
["bitfinex","SOLUSD",1735575455330,21.6372,187.85,187.73,23.776884]
["bitfinex","SOLUSD",1735575456037,1.6372,187.85,187.76,20.0]
["bitfinex","SOLUSD",1735575457335,23.776884,187.84,187.68,25.32662011]
["bitfinex","SOLUSD",1735575457649,23.776884,187.84,187.71,20.0]
["bitfinex","SOLUSD",1735575458029,23.776884,187.84,187.73,20.0]
["bitfinex","SOLUSD",1735575458635,23.776884,187.84,187.71,24.52789375]
["bitfinex","SOLUSD",1735575458934,23.776884,187.84,187.66,23.63486846]
["bitfinex","SOLUSD",1735575458935,23.776884,187.84,187.7,24.52789375]
["bitfinex","SOLUSD",1735575459135,20.0,187.81,187.68,24.52789375]
["bitfinex","SOLUSD",1735575459335,23.776884,187.84,187.71,20.0]
["bitfinex","SOLUSD",1735575459535,20.0,187.81,187.71,44.52789375]
["bitfinex","SOLUSD",1735575459781,23.776884,187.84,187.71,44.52789375]
["bitfinex","SOLUSD",1735575460755,20.0,187.83,187.73,24.52789375]
["bitfinex","SOLUSD",1735575461086,1.6372,187.85,187.76,24.52789375]
["bitfinex","SOLUSD",1735575461253,1.6372,187.85,187.78,24.52789375]
["bitfinex","SOLUSD",1735575462080,1.6372,187.85,187.76,24.52789375]
["bitfinex","SOLUSD",1735575462292,1.6372,187.85,187.74,24.52789375]
["bitfinex","SOLUSD",1735575462474,1.6372,187.85,187.73,24.52789375]
["bitfinex","SOLUSD",1735575462680,23.776884,187.84,187.73,24.52789375]
["bitfinex","SOLUSD",1735575462981,20.0,187.81,187.71,24.52789375]
["bitfinex","SOLUSD",1735575463156,6.5833,187.8,187.7,44.52789375]
["bitfinex","SOLUSD",1735575463362,6.5833,187.8,187.65,24.52789375]
["bitfinex","SOLUSD",1735575463363,6.5833,187.8,187.71,24.52789375]
["bitfinex","SOLUSD",1735575463679,6.5833,187.8,187.7,24.52789375]
["bitfinex","SOLUSD",1735575464261,6.5833,187.8,187.69,24.52789375]
["bitfinex","SOLUSD",1735575464449,6.5833,187.8,187.7,24.52789375]
["bitfinex","SOLUSD",1735575464654,6.5833,187.8,187.73,24.52789375]
["bitfinex","SOLUSD",1735575464976,6.5833,187.8,187.75,24.52789375]
["bitfinex","SOLUSD",1735575465280,6.5833,187.8,187.76,24.52789375]
["bitfinex","SOLUSD",1735575465457,6.5833,187.84,187.76,24.52789375]
["bitfinex","SOLUSD",1735575465855,6.5833,187.84,187.78,24.52789375]
["bitfinex","SOLUSD",1735575466071,6.5833,187.84,187.79,24.52789375]
["bitfinex","SOLUSD",1735575467096,6.5833,187.84,187.8,24.52789375]
["bitfinex","SOLUSD",1735575467694,6.5833,187.84,187.79,24.52789375]
["bitfinex","SOLUSD",1735575467876,6.5833,187.84,187.8,24.52789375]
["bitfinex","SOLUSD",1735575468079,6.5833,187.84,187.79,24.52789375]
["bitfinex","SOLUSD",1735575468597,6.5833,187.84,187.8,24.52789375]
["bitfinex","SOLUSD",1735575469378,6.5833,187.84,187.79,24.52789375]
["bitfinex","SOLUSD",1735575469771,6.5833,187.84,187.75,23.776884]
["bitfinex","SOLUSD",1735575469986,16.33660881,187.89,187.82,24.52789375]
["bitfinex","SOLUSD",1735575470191,8.2495,187.89,187.82,24.52789375]
["bitfinex","SOLUSD",1735575470977,8.2495,187.89,187.81,24.52789375]
["bitfinex","SOLUSD",1735575471798,8.2495,187.89,187.79,24.52789375]
["bitfinex","SOLUSD",1735575472101,8.2495,187.89,187.81,24.52789375]
["bitfinex","SOLUSD",1735575473176,8.2495,187.89,187.8,24.52789375]
["bitfinex","SOLUSD",1735575474091,8.2495,187.89,187.76,13.3148]
["bitfinex","SOLUSD",1735575474300,8.2495,187.89,187.81,24.52789375]
["bitfinex","SOLUSD",1735575475079,8.2495,187.89,187.83,24.52789375]
["bitfinex","SOLUSD",1735575476695,8.2495,187.89,187.82,24.52789375]
["bitfinex","SOLUSD",1735575476882,8.2495,187.89,187.79,20.0]
["bitfinex","SOLUSD",1735575477075,8.2495,187.89,187.8,24.52789375]
["bitfinex","SOLUSD",1735575478575,8.2495,187.89,187.82,24.52789375]
["bitfinex","SOLUSD",1735575479087,8.2495,187.89,187.79,44.52789375]
["bitfinex","SOLUSD",1735575481313,8.2495,187.89,187.8,24.52789375]
["bitfinex","SOLUSD",1735575481683,8.2495,187.89,187.79,48.30477775]
["bitfinex","SOLUSD",1735575482182,8.2495,187.89,187.79,24.52789375]
["bitfinex","SOLUSD",1735575482377,8.2495,187.89,187.81,24.52789375]
["bitfinex","SOLUSD",1735575482703,8.2495,187.89,187.82,24.52789375]
["bitfinex","SOLUSD",1735575484079,1.6662,187.89,187.83,24.52789375]
["bitfinex","SOLUSD",1735575484275,8.2014,187.93,187.84,24.52789375]
["bitfinex","SOLUSD",1735575484699,1.5822,187.93,187.88,24.52789375]
["bitfinex","SOLUSD",1735575484882,8.2014,187.98,187.91,24.52789375]
["bitfinex","SOLUSD",1735575485088,8.2014,187.98,187.92,24.52789375]
["bitfinex","SOLUSD",1735575485284,8.2014,188.03,187.93,24.52789375]
["bitfinex","SOLUSD",1735575485487,8.2014,188.03,187.92,24.52789375]
["bitfinex","SOLUSD",1735575485803,8.2014,188.03,187.91,24.52789375]
["bitfinex","SOLUSD",1735575486014,8.2014,188.03,187.92,24.52789375]
["bitfinex","SOLUSD",1735575487821,20.0,188.0,187.9,24.52789375]
["bitfinex","SOLUSD",1735575487977,20.0,188.0,187.87,24.52789375]
["bitfinex","SOLUSD",1735575488312,8.2023,187.95,187.83,24.52789375]
["bitfinex","SOLUSD",1735575488695,8.2023,187.95,187.86,24.52789375]
["bitfinex","SOLUSD",1735575489001,8.2023,187.95,187.88,24.52789375]
["bitfinex","SOLUSD",1735575489203,8.2023,187.95,187.85,24.52789375]
["bitfinex","SOLUSD",1735575489509,8.2023,187.95,187.84,24.52789375]
["bitfinex","SOLUSD",1735575489921,8.2023,187.95,187.85,24.52789375]
["bitfinex","SOLUSD",1735575490435,8.2023,187.95,187.84,24.52789375]
["bitfinex","SOLUSD",1735575491328,8.2023,187.95,187.86,24.52789375]
["bitfinex","SOLUSD",1735575493221,8.2023,187.95,187.85,24.52789375]
["bitfinex","SOLUSD",1735575493517,8.2023,187.95,187.84,24.52789375]
["bitfinex","SOLUSD",1735575494038,8.2023,187.95,187.83,24.52789375]
["bitfinex","SOLUSD",1735575494736,8.2023,187.95,187.82,23.776884]
["bitfinex","SOLUSD",1735575494737,20.0,187.92,187.8,24.52789375]
["bitfinex","SOLUSD",1735575494917,20.0,187.92,187.81,23.776884]
["bitfinex","SOLUSD",1735575495097,8.2023,187.95,187.81,23.776884]
["bitfinex","SOLUSD",1735575495296,20.0,187.92,187.81,24.52789375]
["bitfinex","SOLUSD",1735575495522,8.2023,187.95,187.82,48.30477775]
["bitfinex","SOLUSD",1735575495725,8.2023,187.95,187.83,24.52789375]
["bitfinex","SOLUSD",1735575495902,8.2023,187.95,187.82,24.52789375]
["bitfinex","SOLUSD",1735575496106,8.2023,187.95,187.79,25.32628032]
["bitfinex","SOLUSD",1735575496107,20.0,187.91,187.79,25.32628032]
["bitfinex","SOLUSD",1735575496310,20.0,187.91,187.79,15.35369652]
["bitfinex","SOLUSD",1735575497441,20.0,187.91,187.8,15.35369652]
["bitfinex","SOLUSD",1735575497803,31.979184,187.9,187.76,15.35369652]
["bitfinex","SOLUSD",1735575498008,20.0,187.87,187.75,15.35369652]
["bitfinex","SOLUSD",1735575498339,20.0,187.87,187.76,15.35369652]
["bitfinex","SOLUSD",1735575498510,8.2023,187.9,187.77,15.35369652]
["bitfinex","SOLUSD",1735575498705,8.2023,187.9,187.78,15.35369652]
["bitfinex","SOLUSD",1735575498928,8.2023,187.9,187.79,15.35369652]
["bitfinex","SOLUSD",1735575499614,8.2023,187.9,187.8,15.35369652]
["bitfinex","SOLUSD",1735575499811,8.2023,187.9,187.8,20.0]
["bitfinex","SOLUSD",1735575500534,8.2023,187.9,187.81,24.56166762]
["bitfinex","SOLUSD",1735575501030,8.2023,187.9,187.82,24.56166762]
["bitfinex","SOLUSD",1735575501329,8.2023,187.9,187.84,20.0]
["bitfinex","SOLUSD",1735575501818,1.5906,187.9,187.84,20.0]
["bitfinex","SOLUSD",1735575502017,1.5906,187.9,187.84,24.56166762]
["bitfinex","SOLUSD",1735575502225,8.2023,187.94,187.85,20.0]
["bitfinex","SOLUSD",1735575502534,8.2023,187.94,187.86,24.56166762]
["bitfinex","SOLUSD",1735575502723,8.2023,187.94,187.86,0.79810256]
["bitfinex","SOLUSD",1735575502927,1.5906,187.94,187.88,24.56166762]
["bitfinex","SOLUSD",1735575503330,6.6117,187.98,187.9,24.56166762]
["bitfinex","SOLUSD",1735575503713,6.6117,187.98,187.9,25.35963821]
["bitfinex","SOLUSD",1735575504125,6.6117,187.98,187.92,24.56166762]
["bitfinex","SOLUSD",1735575504325,1.5906,188.0,187.92,24.56166762]
["bitfinex","SOLUSD",1735575504531,1.5906,188.0,187.91,24.56166762]
["bitfinex","SOLUSD",1735575505330,1.5906,188.0,187.93,20.0]
["bitfinex","SOLUSD",1735575507741,1.6425,188.05,187.96,24.56166762]
["bitfinex","SOLUSD",1735575507919,1.6425,188.05,187.97,24.56166762]
["bitfinex","SOLUSD",1735575508117,1.6425,188.05,187.98,25.359331]
["bitfinex","SOLUSD",1735575508312,1.6425,188.05,187.99,20.0]
["bitfinex","SOLUSD",1735575509135,1.6425,188.05,187.98,20.0]
["bitfinex","SOLUSD",1735575509341,1.6425,188.05,187.99,20.0]
["bitfinex","SOLUSD",1735575510320,1.6425,188.05,187.98,24.56166762]
["bitfinex","SOLUSD",1735575510529,6.2643,188.07,187.99,45.35921005]
["bitfinex","SOLUSD",1735575510758,1.6425,188.1,188.0,44.56166762]
["bitfinex","SOLUSD",1735575511053,1.6425,188.1,188.01,25.35914317]
["bitfinex","SOLUSD",1735575511926,1.6425,188.1,188.04,20.0]
["bitfinex","SOLUSD",1735575512237,6.2643,188.11,188.06,20.0]
["bitfinex","SOLUSD",1735575513342,23.776884,188.14,188.06,20.0]
["bitfinex","SOLUSD",1735575514441,1.6425,188.15,188.05,24.56166762]
["bitfinex","SOLUSD",1735575515140,1.6425,188.15,188.04,25.35905525]
["bitfinex","SOLUSD",1735575515517,1.6425,188.15,188.04,0.79738763]
["bitfinex","SOLUSD",1735575515717,1.6425,188.15,188.06,20.0]
["bitfinex","SOLUSD",1735575517435,1.6425,188.15,188.04,24.56166762]
["bitfinex","SOLUSD",1735575518024,1.6425,188.15,188.08,20.0]
["bitfinex","SOLUSD",1735575518333,6.2643,188.17,188.08,20.0]
["bitfinex","SOLUSD",1735575520039,6.2643,188.17,188.08,44.56166762]
["bitfinex","SOLUSD",1735575521641,6.2643,188.17,188.1,24.56166762]
["bitfinex","SOLUSD",1735575521841,1.6425,188.2,188.13,24.56166762]
["bitfinex","SOLUSD",1735575522043,7.89355325,188.27,188.14,24.56166762]
["bitfinex","SOLUSD",1735575522360,11.9356405,188.32,188.16,15.2933873]
["bitfinex","SOLUSD",1735575522926,20.0,188.29,188.16,15.2933873]
["bitfinex","SOLUSD",1735575523134,23.776884,188.28,188.16,15.2933873]
["bitfinex","SOLUSD",1735575523529,23.776884,188.31,188.15,15.2933873]
["bitfinex","SOLUSD",1735575523730,23.776884,188.31,188.11,1.6592]
["bitfinex","SOLUSD",1735575523731,1.6463,188.24,188.11,15.2933873]
["bitfinex","SOLUSD",1735575523922,23.776884,188.23,188.11,15.2933873]
["bitfinex","SOLUSD",1735575524135,23.776884,188.23,188.1,15.2933873]
["bitfinex","SOLUSD",1735575524323,23.776884,188.23,188.13,20.0]
["bitfinex","SOLUSD",1735575525524,23.776884,188.23,188.11,44.48339275]
["bitfinex","SOLUSD",1735575526351,23.776884,188.23,188.11,20.0]
["bitfinex","SOLUSD",1735575526549,23.776884,188.21,188.08,0.79705991]
["bitfinex","SOLUSD",1735575526853,23.776884,188.21,188.06,24.48339275]
["bitfinex","SOLUSD",1735575527945,23.776884,188.21,188.06,25.28058438]
["bitfinex","SOLUSD",1735575528152,23.276884,188.21,188.06,25.28058438]
["bitfinex","SOLUSD",1735575528442,23.276884,188.21,188.07,20.0]
["bitfinex","SOLUSD",1735575528625,6.6149,188.22,188.07,44.48339275]
["bitfinex","SOLUSD",1735575528626,20.0,188.19,188.07,44.48339275]
["bitfinex","SOLUSD",1735575529540,1.5446,188.2,188.09,24.48339275]
["bitfinex","SOLUSD",1735575529737,1.5446,188.2,188.1,24.48339275]
["bitfinex","SOLUSD",1735575530146,1.5446,188.2,188.11,44.48339275]
["bitfinex","SOLUSD",1735575530443,23.276884,188.19,188.11,44.48339275]
["bitfinex","SOLUSD",1735575530649,23.276884,188.19,188.11,20.0]
["bitfinex","SOLUSD",1735575534159,1.5446,188.2,188.11,20.0]
["bitfinex","SOLUSD",1735575534368,1.0446,188.2,188.12,24.48339275]
["bitfinex","SOLUSD",1735575535165,1.0446,188.2,188.11,20.0]
["bitfinex","SOLUSD",1735575535536,23.776884,188.19,188.08,24.48339275]
["bitfinex","SOLUSD",1735575537664,23.276884,188.19,188.1,24.48339275]
["bitfinex","SOLUSD",1735575538154,23.276884,188.19,188.09,24.48339275]
["bitfinex","SOLUSD",1735575539256,23.276884,188.19,188.1,24.48339275]
["bitfinex","SOLUSD",1735575539750,23.276884,188.19,188.09,24.48339275]
["bitfinex","SOLUSD",1735575540131,22.776884,188.19,188.09,24.48339275]
["bitfinex","SOLUSD",1735575540445,22.776884,188.19,188.1,25.28048958]
["bitfinex","SOLUSD",1735575541159,22.776884,188.19,188.1,0.79709683]
["bitfinex","SOLUSD",1735575541962,22.776884,188.19,188.09,24.48339275]
["bitfinex","SOLUSD",1735575542164,22.776884,188.19,188.1,20.0]
["bitfinex","SOLUSD",1735575543861,22.776884,188.19,188.05,16.02]
["bitfinex","SOLUSD",1735575543862,22.776884,188.19,188.06,24.48339275]
["bitfinex","SOLUSD",1735575544057,22.776884,188.19,188.04,24.48339275]
["bitfinex","SOLUSD",1735575544260,22.776884,188.19,188.03,15.31387274]
["bitfinex","SOLUSD",1735575544761,23.776884,188.13,188.0,15.31387274]
["bitfinex","SOLUSD",1735575544947,23.776884,188.13,187.99,2.40955906]
["bitfinex","SOLUSD",1735575544948,6.02,188.14,188.01,0.79748397]
["bitfinex","SOLUSD",1735575545140,6.02,188.14,188.01,16.11135671]
["bitfinex","SOLUSD",1735575545564,23.776884,188.13,188.02,20.0]
["bitfinex","SOLUSD",1735575547843,23.776884,188.13,188.0,35.31387274]
["bitfinex","SOLUSD",1735575548241,23.776884,188.13,188.02,15.31387274]
["bitfinex","SOLUSD",1735575548567,6.02,188.14,188.06,15.31387274]
["bitfinex","SOLUSD",1735575548769,1.566,188.16,188.09,15.31387274]
["bitfinex","SOLUSD",1735575548962,1.566,188.16,188.1,15.31387274]
["bitfinex","SOLUSD",1735575549755,23.776884,188.19,188.1,15.31387274]
["bitfinex","SOLUSD",1735575549957,8.0933,188.2,188.13,15.31387274]
["bitfinex","SOLUSD",1735575550271,8.0933,188.2,188.13,24.47605742]
["bitfinex","SOLUSD",1735575550453,8.0933,188.2,188.12,24.47605742]
["bitfinex","SOLUSD",1735575550838,8.0933,188.2,188.11,24.47605742]
["bitfinex","SOLUSD",1735575551543,23.776884,188.19,188.1,44.47605742]
["bitfinex","SOLUSD",1735575551765,8.0933,188.2,188.1,44.47605742]
["bitfinex","SOLUSD",1735575552949,8.0933,188.2,188.11,24.47605742]
["bitfinex","SOLUSD",1735575553472,23.776884,188.19,188.11,24.47605742]
["bitfinex","SOLUSD",1735575554062,31.870184,188.27,188.11,24.47605742]
["bitfinex","SOLUSD",1735575554268,34.28294001,188.27,188.12,24.47605742]
["bitfinex","SOLUSD",1735575554467,23.776884,188.23,188.13,24.47605742]
["bitfinex","SOLUSD",1735575554661,20.0,188.24,188.14,24.47605742]
["bitfinex","SOLUSD",1735575554861,15.61860672,188.27,188.15,24.47605742]
["bitfinex","SOLUSD",1735575555062,8.0933,188.27,188.16,24.47605742]
["bitfinex","SOLUSD",1735575555871,8.0933,188.27,188.15,25.2728272]
["bitfinex","SOLUSD",1735575556469,8.0933,188.27,188.16,24.47605742]
["bitfinex","SOLUSD",1735575556668,8.0933,188.27,188.18,44.47605742]
["bitfinex","SOLUSD",1735575557152,8.0933,188.27,188.18,20.0]
["bitfinex","SOLUSD",1735575557654,8.0933,188.27,188.18,44.47605742]
["bitfinex","SOLUSD",1735575558473,8.0933,188.27,188.18,20.0]
["bitfinex","SOLUSD",1735575558659,8.0933,188.27,188.18,44.47605742]
["bitfinex","SOLUSD",1735575559171,8.0933,188.27,188.19,24.47605742]
["bitfinex","SOLUSD",1735575559367,8.0933,188.27,188.2,24.47605742]
["bitfinex","SOLUSD",1735575559750,25.381784,188.31,188.2,24.47605742]
["bitfinex","SOLUSD",1735575560477,1.6049,188.31,188.22,44.47605742]
["bitfinex","SOLUSD",1735575560658,8.0933,188.37,188.24,20.0]
["bitfinex","SOLUSD",1735575560978,8.0933,188.37,188.28,24.47605742]
["bitfinex","SOLUSD",1735575561356,13.59481784,188.43,188.36,24.47605742]
["bitfinex","SOLUSD",1735575561576,1.6049,188.47,188.38,24.47605742]
["bitfinex","SOLUSD",1735575561952,1.6049,188.47,188.39,0.79591924]
["bitfinex","SOLUSD",1735575562454,1.6049,188.47,188.35,0.7959435]
["bitfinex","SOLUSD",1735575562859,1.6049,188.47,188.35,25.27200092]
["bitfinex","SOLUSD",1735575563056,20.0,188.45,188.33,24.47605742]
["bitfinex","SOLUSD",1735575563257,20.0,188.45,188.31,24.47605742]
["bitfinex","SOLUSD",1735575563560,20.0,188.45,188.29,0.79611712]
["bitfinex","SOLUSD",1735575563561,23.776884,188.44,188.32,20.0]
["bitfinex","SOLUSD",1735575564469,23.776884,188.44,188.3,24.47605742]
["bitfinex","SOLUSD",1735575564470,30.072484,188.4,188.27,25.27230906]
["bitfinex","SOLUSD",1735575564673,23.776884,188.38,188.25,24.47605742]
["bitfinex","SOLUSD",1735575564858,23.776884,188.38,188.26,25.27242436]
["bitfinex","SOLUSD",1735575565067,23.776884,188.38,188.24,24.47605742]
["bitfinex","SOLUSD",1735575567704,23.776884,188.34,188.22,0.79647945]
["bitfinex","SOLUSD",1735575567997,23.776884,188.34,188.23,20.0]
["bitfinex","SOLUSD",1735575568157,43.776884,188.34,188.23,20.0]
["bitfinex","SOLUSD",1735575568554,43.776884,188.34,188.23,24.47605742]
["bitfinex","SOLUSD",1735575569769,43.776884,188.34,188.24,24.47605742]
["bitfinex","SOLUSD",1735575570173,43.416884,188.34,188.23,24.47605742]
["bitfinex","SOLUSD",1735575570576,43.416884,188.34,188.22,24.47605742]
["bitfinex","SOLUSD",1735575570783,43.416884,188.34,188.19,24.47605742]
["bitfinex","SOLUSD",1735575571459,20.0,188.31,188.19,24.47605742]
["bitfinex","SOLUSD",1735575571661,20.0,188.31,188.18,24.47605742]
["bitfinex","SOLUSD",1735575572284,20.0,188.34,188.2,44.47605742]
["bitfinex","SOLUSD",1735575572480,6.2956,188.32,188.2,20.0]
["bitfinex","SOLUSD",1735575572786,23.776884,188.31,188.19,25.2728276]
["bitfinex","SOLUSD",1735575572981,23.776884,188.31,188.21,24.47605742]
["bitfinex","SOLUSD",1735575573288,23.776884,188.31,188.22,24.47605742]
["bitfinex","SOLUSD",1735575573964,23.776884,188.31,188.21,24.47605742]
["bitfinex","SOLUSD",1735575574168,23.776884,188.31,188.2,24.47605742]
["bitfinex","SOLUSD",1735575574509,23.776884,188.31,188.21,24.47605742]
["bitfinex","SOLUSD",1735575574670,23.776884,188.31,188.22,24.47605742]
["bitfinex","SOLUSD",1735575574887,23.776884,188.31,188.21,24.47605742]
["bitfinex","SOLUSD",1735575575105,23.776884,188.31,188.22,24.47605742]
["bitfinex","SOLUSD",1735575576157,1.621,188.35,188.26,24.47605742]
["bitfinex","SOLUSD",1735575576367,1.621,188.4,188.33,24.47605742]
["bitfinex","SOLUSD",1735575576684,6.2956,188.43,188.37,24.47605742]
["bitfinex","SOLUSD",1735575576874,6.2956,188.43,188.33,24.47605742]
["bitfinex","SOLUSD",1735575577069,23.776884,188.42,188.33,24.47605742]
["bitfinex","SOLUSD",1735575577294,23.776884,188.42,188.34,24.47605742]
["bitfinex","SOLUSD",1735575578200,6.2956,188.43,188.36,24.47605742]
["bitfinex","SOLUSD",1735575578666,23.776884,188.42,188.35,24.47605742]
["bitfinex","SOLUSD",1735575578870,6.2956,188.43,188.35,24.47605742]
["bitfinex","SOLUSD",1735575579490,6.2956,188.43,188.34,24.47605742]
["bitfinex","SOLUSD",1735575579881,23.776884,188.42,188.35,24.47605742]
["bitfinex","SOLUSD",1735575580493,23.776884,188.42,188.33,44.47605742]
["bitfinex","SOLUSD",1735575580698,23.776884,188.42,188.32,24.47605742]
["bitfinex","SOLUSD",1735575581597,23.776884,188.42,188.32,20.0]
["bitfinex","SOLUSD",1735575581811,23.776884,188.42,188.3,24.47605742]
["bitfinex","SOLUSD",1735575582304,23.776884,188.42,188.32,24.47605742]
["bitfinex","SOLUSD",1735575582585,23.776884,188.42,188.31,24.47605742]
["bitfinex","SOLUSD",1735575583686,23.776884,188.42,188.32,24.47605742]
["bitfinex","SOLUSD",1735575584504,23.776884,188.42,188.31,24.47605742]
["bitfinex","SOLUSD",1735575585876,23.776884,188.42,188.3,44.47605742]
["bitfinex","SOLUSD",1735575587476,23.276884,188.42,188.3,44.47605742]
["bitfinex","SOLUSD",1735575588693,23.276884,188.42,188.31,24.47605742]
["bitfinex","SOLUSD",1735575589068,23.276884,188.42,188.32,24.47605742]
["bitfinex","SOLUSD",1735575589469,6.2956,188.43,188.32,24.47605742]
["bitfinex","SOLUSD",1735575589681,6.2956,188.43,188.33,24.47605742]
["bitfinex","SOLUSD",1735575591491,5.2956,188.43,188.33,24.47605742]
["bitfinex","SOLUSD",1735575591795,23.776884,188.42,188.32,24.47605742]
["bitfinex","SOLUSD",1735575595203,23.776884,188.42,188.34,24.47605742]
["bitfinex","SOLUSD",1735575595585,5.2956,188.43,188.34,24.47605742]
["bitfinex","SOLUSD",1735575596003,1.621,188.45,188.38,24.47605742]
["bitfinex","SOLUSD",1735575596199,6.5561,188.47,188.42,24.47605742]
["bitfinex","SOLUSD",1735575596397,6.5561,188.47,188.37,24.47605742]
["bitfinex","SOLUSD",1735575596398,1.6528,188.5,188.43,24.47605742]
["bitfinex","SOLUSD",1735575596587,20.0,188.49,188.37,0.79580165]
["bitfinex","SOLUSD",1735575596788,20.0,188.49,188.35,24.47605742]
["bitfinex","SOLUSD",1735575596989,23.776884,188.46,188.34,24.47605742]
["bitfinex","SOLUSD",1735575597411,23.776884,188.46,188.35,24.47605742]
["bitfinex","SOLUSD",1735575598908,23.776884,188.46,188.36,24.47605742]
["bitfinex","SOLUSD",1735575600115,23.776884,188.46,188.34,24.47605742]
["bitfinex","SOLUSD",1735575600303,23.776884,188.44,188.33,24.47605742]
["bitfinex","SOLUSD",1735575600691,23.776884,188.44,188.32,24.47605742]
["bitfinex","SOLUSD",1735575601324,23.776884,188.44,188.34,24.47605742]
["bitfinex","SOLUSD",1735575602700,23.776884,188.44,188.33,24.47605742]
["bitfinex","SOLUSD",1735575602893,23.776884,188.44,188.32,24.47605742]
["bitfinex","SOLUSD",1735575603091,23.776884,188.44,188.33,24.47605742]
["bitfinex","SOLUSD",1735575603299,23.776884,188.44,188.34,24.47605742]
["bitfinex","SOLUSD",1735575604106,23.776884,188.44,188.33,24.47605742]
["bitfinex","SOLUSD",1735575606812,23.776884,188.44,188.31,25.27219627]
["bitfinex","SOLUSD",1735575607107,23.776884,188.44,188.33,24.47605742]
["bitfinex","SOLUSD",1735575607893,23.776884,188.44,188.35,24.47605742]
["bitfinex","SOLUSD",1735575608101,23.776884,188.44,188.36,24.47605742]
["bitfinex","SOLUSD",1735575608292,23.776884,188.44,188.36,15.26017063]
["bitfinex","SOLUSD",1735575608820,23.776884,188.44,188.35,15.26017063]
["bitfinex","SOLUSD",1735575610115,1.6528,188.45,188.35,15.26017063]
["bitfinex","SOLUSD",1735575610322,6.5561,188.47,188.41,15.26017063]
["bitfinex","SOLUSD",1735575610625,1.5374,188.5,188.42,15.26017063]
["bitfinex","SOLUSD",1735575611808,23.776884,188.49,188.41,15.26017063]
["bitfinex","SOLUSD",1735575612009,23.776884,188.49,188.35,13.2726]
["bitfinex","SOLUSD",1735575612314,23.776884,188.49,188.39,24.41274745]
["bitfinex","SOLUSD",1735575612491,23.776884,188.49,188.4,24.41274745]
["bitfinex","SOLUSD",1735575612843,23.776884,188.49,188.39,24.41274745]
["bitfinex","SOLUSD",1735575612996,23.776884,188.49,188.38,24.41274745]
["bitfinex","SOLUSD",1735575613397,23.776884,188.49,188.37,24.41274745]
["bitfinex","SOLUSD",1735575613818,23.776884,188.49,188.4,24.41274745]
["bitfinex","SOLUSD",1735575614412,23.776884,188.49,188.39,24.41274745]
["bitfinex","SOLUSD",1735575614617,23.776884,188.49,188.37,44.41274745]
["bitfinex","SOLUSD",1735575614918,23.776884,188.49,188.38,24.41274745]
["bitfinex","SOLUSD",1735575615093,23.776884,188.49,188.37,20.0]
["bitfinex","SOLUSD",1735575615294,23.776884,188.49,188.37,44.41274745]
["bitfinex","SOLUSD",1735575615516,23.776884,188.49,188.38,24.41274745]
["bitfinex","SOLUSD",1735575616625,23.776884,188.49,188.37,20.0]
["bitfinex","SOLUSD",1735575616804,23.776884,188.49,188.34,0.79588006]
["bitfinex","SOLUSD",1735575617012,23.776884,188.49,188.35,24.41274745]
["bitfinex","SOLUSD",1735575617521,1.5374,188.46,188.32,24.41274745]
["bitfinex","SOLUSD",1735575617710,23.776884,188.45,188.31,24.41274745]
["bitfinex","SOLUSD",1735575617905,23.776884,188.45,188.33,24.41274745]
["bitfinex","SOLUSD",1735575618107,23.776884,188.45,188.34,24.41274745]
["bitfinex","SOLUSD",1735575618327,23.776884,188.45,188.35,24.41274745]
["bitfinex","SOLUSD",1735575618926,23.776884,188.45,188.33,24.41274745]
["bitfinex","SOLUSD",1735575619937,23.776884,188.45,188.32,24.41274745]
["bitfinex","SOLUSD",1735575620124,23.776884,188.45,188.31,24.41274745]
["bitfinex","SOLUSD",1735575620301,23.776884,188.45,188.3,24.41274745]
["bitfinex","SOLUSD",1735575620504,23.776884,188.45,188.31,24.41274745]
["bitfinex","SOLUSD",1735575621141,6.5261,188.41,188.3,24.41274745]
["bitfinex","SOLUSD",1735575621318,6.5261,188.41,188.28,14.07394296]
["bitfinex","SOLUSD",1735575621319,23.776884,188.4,188.29,24.41274745]
["bitfinex","SOLUSD",1735575622312,23.776884,188.4,188.3,24.41274745]
["bitfinex","SOLUSD",1735575622808,23.776884,188.4,188.31,24.41274745]
["bitfinex","SOLUSD",1735575623430,23.776884,188.4,188.29,24.41274745]
["bitfinex","SOLUSD",1735575624014,23.776884,188.4,188.25,36.102876]
["bitfinex","SOLUSD",1735575624015,23.776884,188.38,188.25,13.2798]
["bitfinex","SOLUSD",1735575624207,23.776884,188.38,188.26,24.41274745]
["bitfinex","SOLUSD",1735575624530,23.776884,188.38,188.27,24.41274745]
["bitfinex","SOLUSD",1735575624711,23.776884,188.38,188.3,24.41274745]
["bitfinex","SOLUSD",1735575625111,23.776884,188.38,188.29,24.41274745]
["bitfinex","SOLUSD",1735575625725,23.776884,188.38,188.28,24.41274745]
["bitfinex","SOLUSD",1735575625928,23.776884,188.38,188.29,24.41274745]
["bitfinex","SOLUSD",1735575626832,23.776884,188.38,188.27,25.20907158]
["bitfinex","SOLUSD",1735575627528,23.776884,188.38,188.27,0.79632413]
["bitfinex","SOLUSD",1735575627731,23.776884,188.38,188.24,24.41274745]
["bitfinex","SOLUSD",1735575627929,20.0,188.35,188.23,25.20919581]
["bitfinex","SOLUSD",1735575628231,23.776884,188.34,188.23,24.41274745]
["bitfinex","SOLUSD",1735575628822,23.776884,188.32,188.23,24.41274745]
["bitfinex","SOLUSD",1735575629019,23.776884,188.3,188.22,24.41274745]
["bitfinex","SOLUSD",1735575630831,23.776884,188.3,188.21,24.41274745]
["bitfinex","SOLUSD",1735575631049,23.776884,188.3,188.19,25.20941998]
["bitfinex","SOLUSD",1735575631248,23.776884,188.3,188.19,24.41274745]
["bitfinex","SOLUSD",1735575631953,23.776884,188.3,188.2,24.41274745]
["bitfinex","SOLUSD",1735575632133,23.776884,188.3,188.19,44.41274745]
["bitfinex","SOLUSD",1735575632335,23.776884,188.3,188.17,15.28773713]
["bitfinex","SOLUSD",1735575632661,23.776884,188.28,188.14,15.28773713]
["bitfinex","SOLUSD",1735575632821,23.776884,188.26,188.12,15.28773713]
["bitfinex","SOLUSD",1735575633019,23.776884,188.26,188.15,15.28773713]
["bitfinex","SOLUSD",1735575633370,23.776884,188.26,188.19,15.28773713]
["bitfinex","SOLUSD",1735575633553,23.776884,188.26,188.2,15.28773713]
["bitfinex","SOLUSD",1735575633730,1.552,188.27,188.21,15.28773713]
["bitfinex","SOLUSD",1735575634053,23.776884,188.26,188.19,15.28773713]
["bitfinex","SOLUSD",1735575634229,23.776884,188.26,188.2,15.28773713]
["bitfinex","SOLUSD",1735575635547,7.7839,188.36,188.24,15.28773713]
["bitfinex","SOLUSD",1735575635943,7.7839,188.36,188.25,16.08425759]
["bitfinex","SOLUSD",1735575636752,23.776884,188.35,188.25,16.08425759]
["bitfinex","SOLUSD",1735575636927,23.776884,188.35,188.23,13.2815]
["bitfinex","SOLUSD",1735575636928,7.7839,188.36,188.24,15.28773713]
["bitfinex","SOLUSD",1735575637332,23.776884,188.35,188.24,15.28773713]
["bitfinex","SOLUSD",1735575637530,23.776884,188.35,188.25,15.28773713]
["bitfinex","SOLUSD",1735575638844,23.776884,188.35,188.23,0.79647443]
["bitfinex","SOLUSD",1735575639027,23.776884,188.35,188.2,0.79647024]
["bitfinex","SOLUSD",1735575639226,23.776884,188.35,188.14,1.6427]
["bitfinex","SOLUSD",1735575639227,23.776884,188.35,188.19,15.28773713]
["bitfinex","SOLUSD",1735575639429,23.776884,188.35,188.16,0.79668966]
["bitfinex","SOLUSD",1735575639430,23.776884,188.35,188.2,15.28773713]
["bitfinex","SOLUSD",1735575640446,23.776884,188.35,188.2,20.0]
["bitfinex","SOLUSD",1735575640838,23.776884,188.35,188.19,15.28773713]
["bitfinex","SOLUSD",1735575641039,23.776884,188.35,188.18,15.28773713]
["bitfinex","SOLUSD",1735575641741,23.776884,188.33,188.17,0.79668667]
["bitfinex","SOLUSD",1735575641941,1.5769,188.29,188.15,15.28773713]
["bitfinex","SOLUSD",1735575642659,23.776884,188.28,188.15,15.28773713]
["bitfinex","SOLUSD",1735575642964,1.5769,188.29,188.21,15.28773713]
["bitfinex","SOLUSD",1735575643163,1.5769,188.29,188.23,15.28773713]
["bitfinex","SOLUSD",1735575643531,1.5769,188.29,188.22,16.08438437]
["bitfinex","SOLUSD",1735575646031,1.5769,188.29,188.23,15.28773713]
["bitfinex","SOLUSD",1735575647051,1.5769,188.29,188.22,29.36618437]
["bitfinex","SOLUSD",1735575647358,6.0753,188.31,188.25,15.28773713]
["bitfinex","SOLUSD",1735575647542,1.5769,188.33,188.25,35.28773713]
["bitfinex","SOLUSD",1735575648149,23.776884,188.32,188.25,20.0]
["bitfinex","SOLUSD",1735575648544,23.776884,188.32,188.22,28.56953713]
["bitfinex","SOLUSD",1735575648852,23.776884,188.32,188.22,15.28773713]
["bitfinex","SOLUSD",1735575649054,23.776884,188.32,188.21,15.28773713]
["bitfinex","SOLUSD",1735575649352,23.776884,188.32,188.19,28.57183713]
["bitfinex","SOLUSD",1735575649530,23.776884,188.32,188.21,15.28773713]
["bitfinex","SOLUSD",1735575650856,23.776884,188.32,188.2,16.08445106]
["bitfinex","SOLUSD",1735575651454,23.776884,188.32,188.21,15.28773713]
["bitfinex","SOLUSD",1735575652551,23.776884,188.32,188.23,15.28773713]
["bitfinex","SOLUSD",1735575653055,1.5769,188.33,188.24,36.08425857]
["bitfinex","SOLUSD",1735575653452,23.776884,188.32,188.25,15.28773713]
["bitfinex","SOLUSD",1735575655241,1.5769,188.33,188.25,15.28773713]
["bitfinex","SOLUSD",1735575656362,1.5769,188.33,188.24,16.08425857]
["bitfinex","SOLUSD",1735575656547,23.776884,188.32,188.21,15.28773713]
["bitfinex","SOLUSD",1735575656854,23.776884,188.32,188.22,15.28773713]
["bitfinex","SOLUSD",1735575657037,23.776884,188.32,188.23,20.0]
["bitfinex","SOLUSD",1735575659056,23.776884,188.32,188.23,36.08428882]
["bitfinex","SOLUSD",1735575659256,23.776884,188.32,188.24,15.28773713]
["bitfinex","SOLUSD",1735575659458,23.776884,188.32,188.25,15.28773713]
["bitfinex","SOLUSD",1735575659642,1.5769,188.33,188.26,16.08420003]
["bitfinex","SOLUSD",1735575660443,1.5769,188.33,188.27,15.28773713]
["bitfinex","SOLUSD",1735575660763,1.5769,188.33,188.27,0.79636767]
["bitfinex","SOLUSD",1735575660964,6.0753,188.36,188.28,15.28773713]
["bitfinex","SOLUSD",1735575661261,1.5501,188.37,188.32,15.28773713]
["bitfinex","SOLUSD",1735575661467,1.5501,188.37,188.3,15.28773713]
["bitfinex","SOLUSD",1735575661665,23.776884,188.36,188.29,20.7962497]
["bitfinex","SOLUSD",1735575661967,23.776884,188.36,188.29,20.0]
["bitfinex","SOLUSD",1735575662261,23.776884,188.36,188.29,35.28773713]
["bitfinex","SOLUSD",1735575663659,23.776884,188.36,188.3,20.0]
["bitfinex","SOLUSD",1735575664346,23.776884,188.36,188.29,20.0]
["bitfinex","SOLUSD",1735575664740,23.776884,188.36,188.25,16.0840649]
["bitfinex","SOLUSD",1735575665962,23.776884,188.36,188.27,20.0]
["bitfinex","SOLUSD",1735575666170,23.776884,188.34,188.27,20.0]
["bitfinex","SOLUSD",1735575666756,23.776884,188.34,188.25,15.28773713]
["bitfinex","SOLUSD",1735575666953,23.776884,188.34,188.24,0.79639754]
["bitfinex","SOLUSD",1735575667171,23.776884,188.34,188.26,20.0]
["bitfinex","SOLUSD",1735575667474,23.776884,188.34,188.24,0.79639754]
["bitfinex","SOLUSD",1735575667682,23.776884,188.34,188.25,20.0]
["bitfinex","SOLUSD",1735575667896,23.776884,188.34,188.2,29.36778245]
["bitfinex","SOLUSD",1735575668168,23.776884,188.34,188.24,20.0]
["bitfinex","SOLUSD",1735575668375,23.776884,188.34,188.24,20.79655025]
["bitfinex","SOLUSD",1735575668555,23.776884,188.34,188.24,0.79655025]
["bitfinex","SOLUSD",1735575668750,23.776884,188.34,188.25,20.0]
["bitfinex","SOLUSD",1735575670447,23.776884,188.34,188.24,0.79655025]
["bitfinex","SOLUSD",1735575671074,23.776884,188.34,188.23,0.7966117]
["bitfinex","SOLUSD",1735575671483,23.776884,188.34,188.24,35.28773713]
["bitfinex","SOLUSD",1735575671651,23.776884,188.34,188.25,0.79649216]
["bitfinex","SOLUSD",1735575672274,23.776884,188.34,188.22,16.08428332]
["bitfinex","SOLUSD",1735575672998,23.776884,188.34,188.22,0.79654619]
["bitfinex","SOLUSD",1735575673282,23.776884,188.32,188.21,15.28773713]
["bitfinex","SOLUSD",1735575673482,23.776884,188.32,188.21,16.0843899]
["bitfinex","SOLUSD",1735575674366,23.776884,188.32,188.21,0.79665277]
["bitfinex","SOLUSD",1735575674885,23.776884,188.32,188.19,15.28773713]
["bitfinex","SOLUSD",1735575676891,31.612584,188.28,188.18,0.79661419]
["bitfinex","SOLUSD",1735575677082,23.776884,188.24,188.14,8.13523614]
["bitfinex","SOLUSD",1735575677582,23.776884,188.22,188.14,8.13523614]
["bitfinex","SOLUSD",1735575677749,23.776884,188.22,188.14,20.0]
["bitfinex","SOLUSD",1735575677949,23.776884,188.22,188.11,15.28773713]
["bitfinex","SOLUSD",1735575678180,23.776884,188.22,188.12,15.28773713]
["bitfinex","SOLUSD",1735575679352,23.776884,188.2,188.08,15.28773713]
["bitfinex","SOLUSD",1735575679756,23.776884,188.2,188.12,15.28773713]
["bitfinex","SOLUSD",1735575681476,23.776884,188.2,188.12,20.0]
["bitfinex","SOLUSD",1735575681970,23.776884,188.2,188.12,15.28773713]
["bitfinex","SOLUSD",1735575682176,23.776884,188.2,188.13,15.28773713]
["bitfinex","SOLUSD",1735575682582,23.776884,188.2,188.12,16.08472081]
["bitfinex","SOLUSD",1735575683281,23.776884,188.2,188.12,0.79698368]
["bitfinex","SOLUSD",1735575683484,23.776884,188.2,188.1,20.0]
["bitfinex","SOLUSD",1735575686591,23.776884,188.2,188.11,15.28773713]
["bitfinex","SOLUSD",1735575686968,23.776884,188.2,188.1,15.28773713]
["bitfinex","SOLUSD",1735575687290,23.776884,188.2,188.09,16.08494154]
["bitfinex","SOLUSD",1735575687492,23.776884,188.2,188.07,15.28773713]
["bitfinex","SOLUSD",1735575688163,23.776884,188.2,188.08,15.28773713]
["bitfinex","SOLUSD",1735575689289,23.776884,188.2,188.07,15.28773713]
["bitfinex","SOLUSD",1735575689587,23.776884,188.18,188.06,36.08491372]
["bitfinex","SOLUSD",1735575689769,23.776884,188.18,188.06,20.0]
["bitfinex","SOLUSD",1735575694685,23.776884,188.18,188.05,9.79824722]
["bitfinex","SOLUSD",1735575695780,1.5263,188.14,188.0,14.09485761]
["bitfinex","SOLUSD",1735575695988,23.776884,188.13,188.02,9.79824722]
["bitfinex","SOLUSD",1735575696297,23.776884,188.13,188.01,9.79824722]
["bitfinex","SOLUSD",1735575696685,23.776884,188.11,188.0,0.79735761]
["bitfinex","SOLUSD",1735575696887,23.776884,188.11,187.98,9.79824722]
["bitfinex","SOLUSD",1735575697191,23.776884,188.11,187.99,9.79824722]
["bitfinex","SOLUSD",1735575698276,23.776884,188.09,187.97,28.62181357]
["bitfinex","SOLUSD",1735575698696,23.776884,188.09,188.0,20.0]
["bitfinex","SOLUSD",1735575698870,23.776884,188.09,187.94,14.0995014]
["bitfinex","SOLUSD",1735575699067,23.776884,188.09,187.95,15.32211357]
["bitfinex","SOLUSD",1735575699887,23.776884,188.09,187.94,14.0995014]
["bitfinex","SOLUSD",1735575699888,23.776884,188.09,187.94,29.42161497]
["bitfinex","SOLUSD",1735575700300,23.776884,188.09,187.95,15.32211357]
["bitfinex","SOLUSD",1735575700695,8.1112,188.04,187.94,16.11971497]
["bitfinex","SOLUSD",1735575700997,23.776884,188.03,187.94,15.32211357]
["bitfinex","SOLUSD",1735575701298,23.776884,188.03,187.95,35.32211357]
["bitfinex","SOLUSD",1735575703098,23.776884,188.03,187.95,20.0]
["bitfinex","SOLUSD",1735575704976,23.776884,188.03,187.93,15.32211357]
["bitfinex","SOLUSD",1735575705312,23.776884,188.03,187.94,20.0]
["bitfinex","SOLUSD",1735575705489,23.776884,188.03,187.91,15.32211357]
["bitfinex","SOLUSD",1735575706007,23.776884,188.03,187.88,15.32211357]
["bitfinex","SOLUSD",1735575706177,23.776884,188.01,187.87,15.32211357]
["bitfinex","SOLUSD",1735575706499,23.776884,187.99,187.86,13.3076]
["bitfinex","SOLUSD",1735575706677,23.776884,187.99,187.85,15.32211357]
["bitfinex","SOLUSD",1735575706884,23.776884,187.97,187.84,15.32211357]
["bitfinex","SOLUSD",1735575707285,23.776884,187.97,187.83,15.32211357]
["bitfinex","SOLUSD",1735575707486,23.776884,187.95,187.82,16.12033196]
["bitfinex","SOLUSD",1735575707701,23.776884,187.95,187.82,15.32211357]
["bitfinex","SOLUSD",1735575707876,23.776884,187.93,187.84,20.0]
["bitfinex","SOLUSD",1735575708578,23.776884,187.93,187.83,35.32211357]
["bitfinex","SOLUSD",1735575708900,23.776884,187.93,187.81,16.12046562]
["bitfinex","SOLUSD",1735575709202,23.776884,187.93,187.8,28.63391357]
["bitfinex","SOLUSD",1735575709574,23.776884,187.93,187.8,15.32211357]
["bitfinex","SOLUSD",1735575709881,23.776884,187.91,187.77,28.63611357]
["bitfinex","SOLUSD",1735575710074,23.776884,187.91,187.8,20.0]
["bitfinex","SOLUSD",1735575710296,23.776884,187.91,187.77,28.63611357]
["bitfinex","SOLUSD",1735575710490,23.776884,187.91,187.8,20.0]
["bitfinex","SOLUSD",1735575710690,23.776884,187.91,187.75,0.79838792]
["bitfinex","SOLUSD",1735575710691,23.776884,187.89,187.75,16.12050149]
["bitfinex","SOLUSD",1735575710994,23.776884,187.89,187.75,15.32211357]
["bitfinex","SOLUSD",1735575711182,23.776884,187.89,187.78,20.0]
["bitfinex","SOLUSD",1735575713104,23.776884,187.89,187.79,15.32211357]
["bitfinex","SOLUSD",1735575713803,20.0,187.89,187.79,15.32211357]
["bitfinex","SOLUSD",1735575714185,1.6443,187.9,187.83,20.0]
["bitfinex","SOLUSD",1735575714388,1.6443,187.9,187.83,15.32211357]
["bitfinex","SOLUSD",1735575714681,1.6443,187.9,187.82,35.32211357]
["bitfinex","SOLUSD",1735575715005,1.6443,187.9,187.82,20.0]
["bitfinex","SOLUSD",1735575715385,23.776884,187.89,187.82,20.0]
["bitfinex","SOLUSD",1735575717403,23.776884,187.89,187.8,15.32211357]
["bitfinex","SOLUSD",1735575717711,23.776884,187.89,187.77,15.32211357]
["bitfinex","SOLUSD",1735575717909,23.776884,187.89,187.76,28.63671357]
["bitfinex","SOLUSD",1735575718292,23.776884,187.89,187.77,15.32211357]
["bitfinex","SOLUSD",1735575719509,23.776884,187.89,187.76,29.43519626]
["bitfinex","SOLUSD",1735575720301,43.776884,187.89,187.72,15.7598031]
["bitfinex","SOLUSD",1735575720507,23.776884,187.84,187.73,15.32211357]
["bitfinex","SOLUSD",1735575721314,23.776884,187.82,187.72,0.7985031]
["bitfinex","SOLUSD",1735575721513,23.776884,187.82,187.7,15.32211357]
["bitfinex","SOLUSD",1735575721816,23.776884,187.8,187.7,15.32211357]
["bitfinex","SOLUSD",1735575722522,1.5382,187.79,187.65,13.322]
["bitfinex","SOLUSD",1735575722728,1.5382,187.79,187.68,15.32211357]
["bitfinex","SOLUSD",1735575723298,23.776884,187.78,187.68,15.32211357]
["bitfinex","SOLUSD",1735575725216,1.5382,187.79,187.7,15.32211357]
["bitfinex","SOLUSD",1735575725410,1.5382,187.79,187.73,20.0]
["bitfinex","SOLUSD",1735575725793,8.0643,187.85,187.74,15.32211357]
["bitfinex","SOLUSD",1735575726305,8.0643,187.85,187.73,0.79867367]
["bitfinex","SOLUSD",1735575726306,8.0643,187.85,187.75,15.32211357]
["bitfinex","SOLUSD",1735575727398,23.776884,187.84,187.77,20.0]
["bitfinex","SOLUSD",1735575727716,23.776884,187.84,187.73,28.63871357]
["bitfinex","SOLUSD",1735575728112,23.776884,187.84,187.71,15.32211357]
["bitfinex","SOLUSD",1735575728295,23.776884,187.84,187.72,15.32211357]
["bitfinex","SOLUSD",1735575728710,23.776884,187.84,187.75,20.0]
["bitfinex","SOLUSD",1735575729112,23.776884,187.84,187.76,20.0]
["bitfinex","SOLUSD",1735575729505,23.776884,187.84,187.7,15.32211357]
["bitfinex","SOLUSD",1735575729907,23.776884,187.84,187.73,20.0]
["bitfinex","SOLUSD",1735575730107,23.776884,187.84,187.74,20.0]
["bitfinex","SOLUSD",1735575730421,23.776884,187.84,187.72,20.0]
["bitfinex","SOLUSD",1735575731011,23.776884,187.84,187.73,20.0]
["bitfinex","SOLUSD",1735575731836,23.776884,187.84,187.69,35.32211357]
["bitfinex","SOLUSD",1735575731995,23.776884,187.84,187.71,20.0]
["bitfinex","SOLUSD",1735575732506,1.6131,187.8,187.66,0.79876408]
["bitfinex","SOLUSD",1735575732710,23.776884,187.79,187.63,14.1228822]
["bitfinex","SOLUSD",1735575732906,8.0095,187.75,187.62,15.32211357]
["bitfinex","SOLUSD",1735575733102,23.776884,187.74,187.61,15.32211357]
["bitfinex","SOLUSD",1735575733318,23.776884,187.74,187.64,20.0]
["bitfinex","SOLUSD",1735575733822,23.776884,187.74,187.61,15.32211357]
["bitfinex","SOLUSD",1735575734221,23.776884,187.74,187.64,20.0]
["bitfinex","SOLUSD",1735575735050,23.776884,187.74,187.63,20.0]
["bitfinex","SOLUSD",1735575735443,23.776884,187.74,187.65,20.0]
["bitfinex","SOLUSD",1735575736369,8.0095,187.75,187.69,20.0]
["bitfinex","SOLUSD",1735575736573,8.0095,187.75,187.69,15.32211357]
["bitfinex","SOLUSD",1735575737375,8.0095,187.75,187.71,20.0]
["bitfinex","SOLUSD",1735575738670,8.0095,187.79,187.72,20.0]
["bitfinex","SOLUSD",1735575738843,8.0095,187.79,187.72,35.32211357]
["bitfinex","SOLUSD",1735575739044,8.0095,187.79,187.72,20.0]
["bitfinex","SOLUSD",1735575739962,8.0095,187.79,187.76,20.0]
["bitfinex","SOLUSD",1735575740149,8.0095,187.86,187.78,15.32211357]
["bitfinex","SOLUSD",1735575740550,8.0095,187.86,187.79,15.32211357]
["bitfinex","SOLUSD",1735575740876,8.0095,187.86,187.78,15.32211357]
["bitfinex","SOLUSD",1735575741460,23.776884,187.85,187.78,15.32211357]
["bitfinex","SOLUSD",1735575741867,8.0095,187.86,187.78,15.32211357]
["bitfinex","SOLUSD",1735575742246,8.0095,187.86,187.79,15.32211357]
["bitfinex","SOLUSD",1735575742443,8.0095,187.92,187.81,15.32211357]
["bitfinex","SOLUSD",1735575743341,23.776884,187.91,187.81,15.32211357]
["bitfinex","SOLUSD",1735575744066,23.776884,187.91,187.79,15.32211357]
["bitfinex","SOLUSD",1735575744276,27.4513245,187.91,187.76,15.32211357]
["bitfinex","SOLUSD",1735575744577,31.10748841,187.91,187.76,15.32211357]
["bitfinex","SOLUSD",1735575745462,23.776884,187.87,187.75,15.32211357]
["bitfinex","SOLUSD",1735575745647,23.776884,187.86,187.75,15.32211357]
["bitfinex","SOLUSD",1735575745975,23.776884,187.89,187.77,15.32211357]
["bitfinex","SOLUSD",1735575746440,8.283,187.9,187.8,15.32211357]
["bitfinex","SOLUSD",1735575747350,23.776884,187.89,187.8,15.32211357]
["bitfinex","SOLUSD",1735575747848,23.776884,187.89,187.79,15.32211357]
["bitfinex","SOLUSD",1735575748054,23.776884,187.89,187.77,15.32211357]
["bitfinex","SOLUSD",1735575748445,23.776884,187.89,187.75,15.32211357]
["bitfinex","SOLUSD",1735575749193,23.776884,187.89,187.76,15.32211357]
["bitfinex","SOLUSD",1735575749361,23.776884,187.89,187.78,15.32211357]
["bitfinex","SOLUSD",1735575749677,23.776884,187.89,187.79,15.32211357]
["bitfinex","SOLUSD",1735575750779,23.776884,187.89,187.78,15.32211357]
["bitfinex","SOLUSD",1735575751282,23.776884,187.89,187.79,15.32211357]
["bitfinex","SOLUSD",1735575751484,23.776884,187.89,187.8,15.32211357]
["bitfinex","SOLUSD",1735575751660,23.776884,187.89,187.79,15.32211357]
["bitfinex","SOLUSD",1735575753692,23.776884,187.89,187.8,20.0]
["bitfinex","SOLUSD",1735575753988,23.776884,187.89,187.77,15.32211357]
["bitfinex","SOLUSD",1735575754349,23.776884,187.89,187.78,15.32211357]
["bitfinex","SOLUSD",1735575755106,23.776884,187.89,187.77,15.32211357]
["bitfinex","SOLUSD",1735575755446,23.776884,187.84,187.75,15.32211357]
["bitfinex","SOLUSD",1735575755771,23.776884,187.82,187.71,15.32211357]
["bitfinex","SOLUSD",1735575756148,23.776884,187.82,187.7,35.32211357]
["bitfinex","SOLUSD",1735575756447,23.776884,187.8,187.68,15.32211357]
["bitfinex","SOLUSD",1735575758276,23.776884,187.8,187.69,15.32211357]
["bitfinex","SOLUSD",1735575758677,23.776884,187.8,187.71,15.32211357]
["bitfinex","SOLUSD",1735575758894,23.776884,187.8,187.73,15.32211357]
["bitfinex","SOLUSD",1735575759263,1.6437,187.81,187.73,15.32211357]
["bitfinex","SOLUSD",1735575759485,1.6437,187.81,187.74,15.32211357]
["bitfinex","SOLUSD",1735575759663,1.6437,187.81,187.73,15.32211357]
["bitfinex","SOLUSD",1735575760065,1.6437,187.81,187.74,15.32211357]
["bitfinex","SOLUSD",1735575760971,1.6437,187.81,187.75,15.32211357]
["bitfinex","SOLUSD",1735575761173,1.6437,187.81,187.75,14.32211357]
["bitfinex","SOLUSD",1735575762269,1.6437,187.81,187.74,15.32211357]
["bitfinex","SOLUSD",1735575762469,1.6437,187.81,187.73,15.32211357]
["bitfinex","SOLUSD",1735575762874,1.6437,187.81,187.74,15.32211357]
["bitfinex","SOLUSD",1735575763362,1.6437,187.81,187.73,15.32211357]
["bitfinex","SOLUSD",1735575763565,1.6437,187.81,187.72,15.32211357]
["bitfinex","SOLUSD",1735575763767,23.776884,187.8,187.71,15.32211357]
["bitfinex","SOLUSD",1735575763975,23.776884,187.78,187.69,15.32211357]
["bitfinex","SOLUSD",1735575764181,23.776884,187.76,187.71,15.32211357]
["bitfinex","SOLUSD",1735575764397,23.776884,187.76,187.7,15.32211357]
["bitfinex","SOLUSD",1735575764595,23.776884,187.76,187.71,15.32211357]
["bitfinex","SOLUSD",1735575764794,23.776884,187.76,187.7,15.32211357]
["bitfinex","SOLUSD",1735575765963,23.776884,187.76,187.69,15.32211357]
["bitfinex","SOLUSD",1735575766168,23.776884,187.76,187.61,20.0]
["bitfinex","SOLUSD",1735575766378,6.2063,187.75,187.68,15.32211357]
["bitfinex","SOLUSD",1735575766578,6.2063,187.75,187.7,15.32211357]
["bitfinex","SOLUSD",1735575768493,6.2063,187.75,187.71,15.32211357]
["bitfinex","SOLUSD",1735575768800,6.2063,187.75,187.7,15.32211357]
["bitfinex","SOLUSD",1735575769186,6.2063,187.75,187.67,15.32211357]
["bitfinex","SOLUSD",1735575769384,6.2063,187.75,187.7,15.32211357]
["bitfinex","SOLUSD",1735575769697,6.2063,187.75,187.71,15.32211357]
["bitfinex","SOLUSD",1735575770313,20.0,187.71,187.61,0.79924467]
["bitfinex","SOLUSD",1735575770517,20.0,187.71,187.65,15.32211357]
["bitfinex","SOLUSD",1735575771101,20.0,187.72,187.66,15.32211357]
["bitfinex","SOLUSD",1735575771287,43.776884,187.71,187.65,15.32211357]
["bitfinex","SOLUSD",1735575773285,43.776884,187.71,187.65,14.32211357]
["bitfinex","SOLUSD",1735575773601,20.0,187.71,187.66,15.32211357]
["bitfinex","SOLUSD",1735575773901,20.0,187.71,187.68,15.32211357]
["bitfinex","SOLUSD",1735575774102,20.0,187.71,187.69,15.32211357]
["bitfinex","SOLUSD",1735575774284,25.291984,187.74,187.69,15.32211357]
["bitfinex","SOLUSD",1735575777403,1.5151,187.74,187.72,15.32211357]
["bitfinex","SOLUSD",1735575777629,1.5151,187.74,187.73,15.32211357]
["bitfinex","SOLUSD",1735575777904,1.5151,187.74,187.71,15.32211357]
["bitfinex","SOLUSD",1735575779098,1.5151,187.74,187.72,15.32211357]
["bitfinex","SOLUSD",1735575779284,1.5151,187.74,187.71,15.32211357]
["bitfinex","SOLUSD",1735575780322,1.5151,187.74,187.7,15.32211357]
["bitfinex","SOLUSD",1735575780519,1.5151,187.74,187.69,15.32211357]
["bitfinex","SOLUSD",1735575780716,1.5151,187.74,187.7,15.32211357]
["bitfinex","SOLUSD",1735575781600,1.5151,187.74,187.71,15.32211357]
["bitfinex","SOLUSD",1735575782930,1.5151,187.74,187.7,15.32211357]
["bitfinex","SOLUSD",1735575783332,1.5151,187.74,187.71,15.32211357]
["bitfinex","SOLUSD",1735575783736,1.5151,187.74,187.7,15.32211357]
["bitfinex","SOLUSD",1735575784051,1.5151,187.74,187.71,15.32211357]
["bitfinex","SOLUSD",1735575784444,1.5151,187.74,187.7,15.32211357]
["bitfinex","SOLUSD",1735575785115,1.5151,187.74,187.69,15.32211357]
["bitfinex","SOLUSD",1735575786215,1.5151,187.74,187.7,15.32211357]
["bitfinex","SOLUSD",1735575788654,23.776884,187.73,187.68,15.32211357]
["bitfinex","SOLUSD",1735575790042,23.776884,187.73,187.67,15.32211357]
["bitfinex","SOLUSD",1735575790568,20.0,187.7,187.66,15.32211357]
["bitfinex","SOLUSD",1735575790724,20.0,187.7,187.65,15.32211357]
["bitfinex","SOLUSD",1735575792224,20.0,187.7,187.63,15.32211357]
["bitfinex","SOLUSD",1735575792426,20.0,187.66,187.63,15.32211357]
["bitfinex","SOLUSD",1735575792666,20.0,187.66,187.57,6.2607]
["bitfinex","SOLUSD",1735575792855,20.0,187.66,187.64,15.32211357]
["bitfinex","SOLUSD",1735575793342,1.5151,187.74,187.65,15.32211357]
["bitfinex","SOLUSD",1735575793546,1.5151,187.74,187.67,15.32211357]
["bitfinex","SOLUSD",1735575793851,20.0,187.72,187.67,15.32211357]
["bitfinex","SOLUSD",1735575794239,20.0,187.72,187.65,15.32211357]
["bitfinex","SOLUSD",1735575795039,20.0,187.72,187.63,15.32211357]
["bitfinex","SOLUSD",1735575795459,20.0,187.72,187.64,15.32211357]
["bitfinex","SOLUSD",1735575795861,20.0,187.68,187.63,15.32211357]
["bitfinex","SOLUSD",1735575796482,20.0,187.68,187.56,16.95651357]
["bitfinex","SOLUSD",1735575796483,23.776884,187.67,187.56,16.95651357]
["bitfinex","SOLUSD",1735575796666,23.776884,187.67,187.6,15.32211357]
["bitfinex","SOLUSD",1735575797268,23.776884,187.67,187.59,15.32211357]
["bitfinex","SOLUSD",1735575797970,23.776884,187.67,187.6,15.32211357]
["bitfinex","SOLUSD",1735575798502,20.0,187.64,187.59,15.32211357]
["bitfinex","SOLUSD",1735575798798,20.0,187.64,187.57,15.32211357]
["bitfinex","SOLUSD",1735575799451,20.0,187.64,187.58,15.32211357]
["bitfinex","SOLUSD",1735575799651,20.0,187.64,187.57,15.32211357]
["bitfinex","SOLUSD",1735575800370,20.0,187.64,187.52,6.2607]
["bitfinex","SOLUSD",1735575800682,20.0,187.64,187.55,15.32211357]
["bitfinex","SOLUSD",1735575801483,23.776884,187.63,187.54,15.32211357]
["bitfinex","SOLUSD",1735575801964,20.0,187.6,187.54,15.32211357]
["bitfinex","SOLUSD",1735575802478,20.0,187.6,187.55,15.32211357]
["bitfinex","SOLUSD",1735575802690,20.0,187.6,187.54,15.32211357]
["bitfinex","SOLUSD",1735575803990,20.0,187.64,187.55,15.32211357]
["bitfinex","SOLUSD",1735575804171,20.0,187.64,187.58,15.32211357]
["bitfinex","SOLUSD",1735575804485,1.6449,187.66,187.6,15.32211357]
["bitfinex","SOLUSD",1735575804784,1.6449,187.66,187.59,15.32211357]
["bitfinex","SOLUSD",1735575805276,20.0,187.64,187.58,15.32211357]
["bitfinex","SOLUSD",1735575805484,20.0,187.64,187.59,15.32211357]
["bitfinex","SOLUSD",1735575809104,20.0,187.64,187.56,15.32211357]
["bitfinex","SOLUSD",1735575809266,20.0,187.64,187.55,15.32211357]
["bitfinex","SOLUSD",1735575810908,20.0,187.64,187.54,15.32211357]
["bitfinex","SOLUSD",1735575811996,20.0,187.64,187.55,15.32211357]
["bitfinex","SOLUSD",1735575812196,20.0,187.64,187.57,15.32211357]
["bitfinex","SOLUSD",1735575812496,20.0,187.64,187.56,15.32211357]
["bitfinex","SOLUSD",1735575813787,20.0,187.64,187.57,15.32211357]
["bitfinex","SOLUSD",1735575813979,20.0,187.64,187.52,23.776884]
["bitfinex","SOLUSD",1735575813980,1.6449,187.66,187.59,15.32211357]
["bitfinex","SOLUSD",1735575814174,1.6449,187.66,187.6,15.32211357]
["bitfinex","SOLUSD",1735575814487,20.0,187.64,187.6,15.32211357]
["bitfinex","SOLUSD",1735575814691,20.0,187.64,187.58,15.32211357]
["bitfinex","SOLUSD",1735575815295,20.0,187.64,187.59,15.32211357]
["bitfinex","SOLUSD",1735575815610,20.0,187.67,187.61,15.32211357]
["bitfinex","SOLUSD",1735575815903,20.0,187.67,187.62,15.32211357]
["bitfinex","SOLUSD",1735575816068,23.776884,187.7,187.62,15.32211357]
["bitfinex","SOLUSD",1735575817594,20.0,187.67,187.63,15.32211357]
["bitfinex","SOLUSD",1735575817801,20.0,187.67,187.55,23.776884]
["bitfinex","SOLUSD",1735575817971,20.0,187.67,187.61,15.32211357]
["bitfinex","SOLUSD",1735575820184,1.6076,187.71,187.65,15.32211357]
["bitfinex","SOLUSD",1735575820390,3.6744405,187.74,187.66,15.32211357]
["bitfinex","SOLUSD",1735575820594,20.0,187.72,187.65,15.32211357]
["bitfinex","SOLUSD",1735575820983,3.6744405,187.74,187.65,15.32211357]
["bitfinex","SOLUSD",1735575821297,20.0,187.7,187.61,6.346]
["bitfinex","SOLUSD",1735575821482,20.0,187.7,187.62,15.32211357]
["bitfinex","SOLUSD",1735575822580,20.0,187.7,187.61,15.32211357]
["bitfinex","SOLUSD",1735575824199,20.0,187.7,187.6,16.89181357]
["bitfinex","SOLUSD",1735575826513,20.0,187.7,187.62,9.84728382]
["bitfinex","SOLUSD",1735575827022,20.0,187.7,187.63,9.84728382]
["bitfinex","SOLUSD",1735575828187,20.0,187.72,187.64,9.84728382]
["bitfinex","SOLUSD",1735575828929,20.0,187.72,187.63,9.84728382]
["bitfinex","SOLUSD",1735575829709,20.0,187.72,187.62,9.84728382]
["bitfinex","SOLUSD",1735575833330,3.6744405,187.74,187.66,9.84728382]
["bitfinex","SOLUSD",1735575833625,1.5488,187.76,187.66,9.84728382]
["bitfinex","SOLUSD",1735575833805,20.0,187.74,187.66,9.84728382]
["bitfinex","SOLUSD",1735575834152,20.0,187.74,187.65,9.84728382]
["bitfinex","SOLUSD",1735575834563,23.6744405,187.73,187.63,9.84728382]
["bitfinex","SOLUSD",1735575836838,23.6744405,187.73,187.62,9.84728382]
["bitfinex","SOLUSD",1735575837653,23.6744405,187.73,187.61,9.84728382]
["bitfinex","SOLUSD",1735575837854,23.6744405,187.73,187.62,9.84728382]
["bitfinex","SOLUSD",1735575838635,23.776884,187.72,187.62,9.84728382]
["bitfinex","SOLUSD",1735575838833,20.0,187.69,187.56,7.9553]
["bitfinex","SOLUSD",1735575839029,1.5173,187.68,187.58,9.84728382]
["bitfinex","SOLUSD",1735575840123,20.0,187.66,187.58,9.84728382]
["bitfinex","SOLUSD",1735575840428,20.0,187.66,187.59,9.84728382]
["bitfinex","SOLUSD",1735575840642,1.5173,187.68,187.6,9.84728382]
["bitfinex","SOLUSD",1735575840828,1.5173,187.68,187.61,9.84728382]
["bitfinex","SOLUSD",1735575841359,1.5173,187.68,187.6,9.84728382]
["bitfinex","SOLUSD",1735575843045,1.5173,187.68,187.6,20.0]
["bitfinex","SOLUSD",1735575843243,1.5173,187.68,187.6,29.84728382]
["bitfinex","SOLUSD",1735575844659,1.5173,187.68,187.6,9.84728382]
["bitfinex","SOLUSD",1735575844851,20.0,187.66,187.59,9.84728382]
["bitfinex","SOLUSD",1735575845033,1.5173,187.68,187.59,9.84728382]
["bitfinex","SOLUSD",1735575845955,1.5173,187.68,187.6,9.84728382]
["bitfinex","SOLUSD",1735575846762,1.5173,187.68,187.59,9.84728382]
["bitfinex","SOLUSD",1735575846953,1.5173,187.68,187.6,9.84728382]
["bitfinex","SOLUSD",1735575847140,1.5173,187.68,187.59,9.84728382]
["bitfinex","SOLUSD",1735575847334,1.5173,187.68,187.58,9.84728382]
["bitfinex","SOLUSD",1735575847865,1.5173,187.68,187.57,9.84728382]
["bitfinex","SOLUSD",1735575848357,20.0,187.66,187.57,9.84728382]
["bitfinex","SOLUSD",1735575848563,20.0,187.65,187.57,9.84728382]
["bitfinex","SOLUSD",1735575849364,20.0,187.65,187.51,1.6093]
["bitfinex","SOLUSD",1735575849563,23.776884,187.64,187.54,9.84728382]
["bitfinex","SOLUSD",1735575849743,8.5075054,187.68,187.56,9.84728382]
["bitfinex","SOLUSD",1735575849938,8.5075054,187.68,187.57,9.84728382]
["bitfinex","SOLUSD",1735575850138,20.0,187.65,187.57,9.84728382]
["bitfinex","SOLUSD",1735575851456,20.0,187.65,187.58,9.84728382]
["bitfinex","SOLUSD",1735575851649,20.0,187.66,187.58,9.84728382]
["bitfinex","SOLUSD",1735575852561,20.0,187.66,187.53,14.13027941]
["bitfinex","SOLUSD",1735575852775,20.0,187.66,187.57,9.84728382]
["bitfinex","SOLUSD",1735575854063,20.0,187.66,187.56,9.84728382]
["bitfinex","SOLUSD",1735575854367,20.0,187.66,187.55,9.84728382]
["bitfinex","SOLUSD",1735575855265,20.0,187.66,187.54,9.84728382]
["bitfinex","SOLUSD",1735575855958,20.0,187.66,187.55,9.84728382]
["bitfinex","SOLUSD",1735575858151,20.0,187.66,187.56,9.84728382]
["bitfinex","SOLUSD",1735575858471,20.0,187.66,187.52,37.108384]
["bitfinex","SOLUSD",1735575858651,20.0,187.65,187.54,9.84728382]
["bitfinex","SOLUSD",1735575858845,20.0,187.65,187.55,9.84728382]
["bitfinex","SOLUSD",1735575859045,20.0,187.65,187.52,37.108384]
["bitfinex","SOLUSD",1735575859271,20.0,187.65,187.55,9.84728382]
["bitfinex","SOLUSD",1735575859471,20.0,187.65,187.56,9.84728382]
["bitfinex","SOLUSD",1735575859773,20.0,187.65,187.55,9.84728382]
["bitfinex","SOLUSD",1735575860159,20.0,187.65,187.56,9.84728382]
["bitfinex","SOLUSD",1735575860365,20.0,187.65,187.55,9.84728382]
["bitfinex","SOLUSD",1735575860568,20.0,187.65,187.56,9.84728382]
["bitfinex","SOLUSD",1735575861249,20.0,187.65,187.55,9.84728382]
["bitfinex","SOLUSD",1735575861976,20.0,187.65,187.56,9.84728382]
["bitfinex","SOLUSD",1735575863557,20.0,187.65,187.57,9.84728382]
["bitfinex","SOLUSD",1735575868988,20.0,187.65,187.59,9.84728382]
["bitfinex","SOLUSD",1735575869172,20.0,187.65,187.57,9.84728382]
["bitfinex","SOLUSD",1735575870396,20.0,187.65,187.56,9.84728382]
["bitfinex","SOLUSD",1735575870593,20.0,187.65,187.57,9.84728382]
["bitfinex","SOLUSD",1735575870967,20.0,187.65,187.56,9.84728382]
["bitfinex","SOLUSD",1735575874930,20.0,187.65,187.55,9.84728382]
["bitfinex","SOLUSD",1735575875088,20.0,187.65,187.56,9.84728382]
["bitfinex","SOLUSD",1735575875511,20.0,187.65,187.55,33.62416782]
["bitfinex","SOLUSD",1735575878179,20.0,187.65,187.56,9.84728382]
["bitfinex","SOLUSD",1735575878707,20.0,187.65,187.55,33.62416782]
["bitfinex","SOLUSD",1735575879206,20.0,187.65,187.55,23.776884]
["bitfinex","SOLUSD",1735575880310,20.0,187.65,187.53,9.84728382]
["bitfinex","SOLUSD",1735575880777,20.0,187.65,187.52,9.84728382]
["bitfinex","SOLUSD",1735575881191,20.0,187.65,187.53,23.776884]
["bitfinex","SOLUSD",1735575881510,20.0,187.65,187.53,33.62416782]
["bitfinex","SOLUSD",1735575882847,20.0,187.65,187.54,9.84728382]
["bitfinex","SOLUSD",1735575883001,20.0,187.65,187.57,9.84728382]
["bitfinex","SOLUSD",1735575883201,8.5075054,187.68,187.57,9.84728382]
["bitfinex","SOLUSD",1735575883724,20.0,187.65,187.57,9.84728382]
["bitfinex","SOLUSD",1735575884228,20.0,187.61,187.52,0.79946206]
["bitfinex","SOLUSD",1735575884408,1.5471,187.6,187.47,17.98251996]
["bitfinex","SOLUSD",1735575884598,20.0,187.57,187.47,9.84728382]
["bitfinex","SOLUSD",1735575884797,20.0,187.57,187.48,9.84728382]
["bitfinex","SOLUSD",1735575885017,20.0,187.57,187.47,33.62416782]
["bitfinex","SOLUSD",1735575885216,20.0,187.57,187.48,9.84728382]
["bitfinex","SOLUSD",1735575885411,20.0,187.57,187.49,9.84728382]
["bitfinex","SOLUSD",1735575886090,1.5471,187.6,187.51,9.84728382]
["bitfinex","SOLUSD",1735575886748,7.636,187.64,187.56,9.84728382]
["bitfinex","SOLUSD",1735575887139,7.636,187.64,187.52,0.79967865]
["bitfinex","SOLUSD",1735575887140,7.636,187.64,187.55,9.84728382]
["bitfinex","SOLUSD",1735575887540,7.636,187.64,187.53,9.84728382]
["bitfinex","SOLUSD",1735575887723,7.636,187.64,187.52,9.84728382]
["bitfinex","SOLUSD",1735575888415,7.636,187.64,187.51,23.776884]
["bitfinex","SOLUSD",1735575888416,20.0,187.61,187.51,23.776884]
["bitfinex","SOLUSD",1735575888643,7.636,187.64,187.52,9.84728382]
["bitfinex","SOLUSD",1735575889137,20.0,187.61,187.52,9.84728382]
["bitfinex","SOLUSD",1735575889321,20.0,187.61,187.53,9.84728382]
["bitfinex","SOLUSD",1735575889652,7.636,187.64,187.54,9.84728382]
["bitfinex","SOLUSD",1735575889855,7.636,187.64,187.55,9.84728382]
["bitfinex","SOLUSD",1735575890829,7.636,187.64,187.56,33.62416782]
["bitfinex","SOLUSD",1735575891156,7.636,187.64,187.55,9.84728382]
["bitfinex","SOLUSD",1735575891653,7.636,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1735575891953,7.636,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1735575895647,7.636,187.64,187.54,23.776884]
["bitfinex","SOLUSD",1735575896860,7.636,187.64,187.5,19.7721]
["bitfinex","SOLUSD",1735575897162,20.0,187.61,187.51,9.84728382]
["bitfinex","SOLUSD",1735575897870,20.0,187.61,187.52,9.84728382]
["bitfinex","SOLUSD",1735575901157,7.636,187.64,187.54,9.84728382]
["bitfinex","SOLUSD",1735575901668,7.636,187.64,187.53,34.42381405]
["bitfinex","SOLUSD",1735575902774,7.636,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1735575902958,7.636,187.64,187.58,9.84728382]
["bitfinex","SOLUSD",1735575903271,1.5471,187.64,187.58,9.84728382]
["bitfinex","SOLUSD",1735575903477,2.69234778,187.67,187.58,9.84728382]
["bitfinex","SOLUSD",1735575904148,2.69234778,187.67,187.57,9.84728382]
["bitfinex","SOLUSD",1735575904671,2.69234778,187.67,187.56,10.64669574]
["bitfinex","SOLUSD",1735575905583,2.69234778,187.67,187.55,23.776884]
["bitfinex","SOLUSD",1735575905584,6.71857241,187.67,187.55,23.776884]
["bitfinex","SOLUSD",1735575905949,6.71857241,187.67,187.55,33.62416782]
["bitfinex","SOLUSD",1735575906147,6.71857241,187.67,187.55,34.42367308]
["bitfinex","SOLUSD",1735575906443,6.71857241,187.67,187.56,9.84728382]
["bitfinex","SOLUSD",1735575908280,6.71857241,187.67,187.58,23.776884]
["bitfinex","SOLUSD",1735575909599,6.0743,187.68,187.58,46.95146782]
["bitfinex","SOLUSD",1735575909803,1.6525,187.69,187.62,9.84728382]
["bitfinex","SOLUSD",1735575910297,1.6525,187.69,187.62,33.62416782]
["bitfinex","SOLUSD",1735575910595,6.4813,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1735575910758,6.4813,187.73,187.64,33.62416782]
["bitfinex","SOLUSD",1735575910968,6.4813,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1735575911189,5.3014405,187.74,187.67,0.79898721]
["bitfinex","SOLUSD",1735575911678,1.627,187.74,187.67,0.79898721]
["bitfinex","SOLUSD",1735575911860,1.627,187.74,187.68,33.62416782]
["bitfinex","SOLUSD",1735575912057,14.7772395,187.78,187.68,33.62416782]
["bitfinex","SOLUSD",1735575912257,20.0,187.75,187.65,13.3226]
["bitfinex","SOLUSD",1735575912910,20.0,187.75,187.66,23.776884]
["bitfinex","SOLUSD",1735575913571,20.0,187.75,187.66,33.62416782]
["bitfinex","SOLUSD",1735575913763,20.0,187.75,187.66,34.42319786]
["bitfinex","SOLUSD",1735575914198,20.0,187.74,187.66,0.79903004]
["bitfinex","SOLUSD",1735575914377,20.0,187.74,187.64,9.84728382]
["bitfinex","SOLUSD",1735575914579,20.0,187.74,187.65,9.84728382]
["bitfinex","SOLUSD",1735575915096,6.71857241,187.75,187.65,9.84728382]
["bitfinex","SOLUSD",1735575915097,26.71857241,187.75,187.65,9.84728382]
["bitfinex","SOLUSD",1735575915263,26.71857241,187.75,187.66,33.62416782]
["bitfinex","SOLUSD",1735575915467,6.4813,187.78,187.67,9.84728382]
["bitfinex","SOLUSD",1735575915800,6.4813,187.78,187.66,34.42310871]
["bitfinex","SOLUSD",1735575917692,10.50752463,187.78,187.66,34.42310871]
["bitfinex","SOLUSD",1735575918009,13.19987241,187.78,187.66,34.42310871]
["bitfinex","SOLUSD",1735575918511,13.19987241,187.78,187.69,9.84728382]
["bitfinex","SOLUSD",1735575918692,13.19987241,187.78,187.7,23.776884]
["bitfinex","SOLUSD",1735575918887,1.627,187.79,187.7,33.62416782]
["bitfinex","SOLUSD",1735575919202,20.0,187.78,187.7,33.62416782]
["bitfinex","SOLUSD",1735575919801,1.627,187.79,187.7,33.62416782]
["bitfinex","SOLUSD",1735575920600,1.627,187.79,187.72,9.84728382]
["bitfinex","SOLUSD",1735575923091,1.627,187.79,187.72,23.776884]
["bitfinex","SOLUSD",1735575924411,1.627,187.79,187.71,33.62416782]
["bitfinex","SOLUSD",1735575925413,1.627,187.79,187.71,23.776884]
["bitfinex","SOLUSD",1735575925711,1.627,187.79,187.71,33.62416782]
["bitfinex","SOLUSD",1735575926510,1.627,187.79,187.72,9.84728382]
["bitfinex","SOLUSD",1735575926809,1.627,187.79,187.73,9.84728382]
["bitfinex","SOLUSD",1735575927014,1.627,187.79,187.72,29.84728382]
["bitfinex","SOLUSD",1735575928999,1.627,187.79,187.72,20.0]
["bitfinex","SOLUSD",1735575929206,1.627,187.79,187.71,23.776884]
["bitfinex","SOLUSD",1735575929506,7.04741505,187.79,187.67,10.64606895]
["bitfinex","SOLUSD",1735575929714,25.42041505,187.78,187.66,23.16898382]
["bitfinex","SOLUSD",1735575930718,5.42041505,187.78,187.69,23.776884]
["bitfinex","SOLUSD",1735575930921,5.42041505,187.78,187.7,9.84728382]
["bitfinex","SOLUSD",1735575931827,5.42041505,187.78,187.71,23.776884]
["bitfinex","SOLUSD",1735575932025,5.42041505,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1735575933826,1.627,187.79,187.72,23.776884]
["bitfinex","SOLUSD",1735575934020,1.627,187.79,187.72,9.84728382]
["bitfinex","SOLUSD",1735575934914,1.627,187.79,187.73,9.84728382]
["bitfinex","SOLUSD",1735575935114,1.627,187.79,187.72,23.16468382]
["bitfinex","SOLUSD",1735575935832,1.627,187.79,187.71,9.84728382]
["bitfinex","SOLUSD",1735575936006,1.627,187.79,187.67,16.38428382]
["bitfinex","SOLUSD",1735575936201,7.04741505,187.79,187.67,16.38428382]
["bitfinex","SOLUSD",1735575936416,25.34068073,187.78,187.67,9.84728382]
["bitfinex","SOLUSD",1735575936616,25.34068073,187.78,187.67,23.776884]
["bitfinex","SOLUSD",1735575938043,25.34068073,187.78,187.66,13.3216]
["bitfinex","SOLUSD",1735575938239,20.0,187.74,187.63,23.96994118]
["bitfinex","SOLUSD",1735575938538,5.34068073,187.78,187.73,9.84728382]
["bitfinex","SOLUSD",1735575938719,7.8609,187.91,187.77,9.84728382]
["bitfinex","SOLUSD",1735575938921,7.8609,187.91,187.79,9.84728382]
["bitfinex","SOLUSD",1735575939645,20.0,187.88,187.79,9.84728382]
["bitfinex","SOLUSD",1735575940613,20.0,187.88,187.78,9.84728382]
["bitfinex","SOLUSD",1735575942233,7.8609,187.91,187.82,9.84728382]
["bitfinex","SOLUSD",1735575942527,7.8609,187.91,187.78,14.11151188]
["bitfinex","SOLUSD",1735575942528,7.8609,187.91,187.81,9.84728382]
["bitfinex","SOLUSD",1735575943305,7.8609,187.91,187.79,20.0]
["bitfinex","SOLUSD",1735575943520,7.8609,187.91,187.79,29.84728382]
["bitfinex","SOLUSD",1735575944116,7.8609,187.91,187.8,9.84728382]
["bitfinex","SOLUSD",1735575948040,7.8609,187.91,187.79,20.0]
["bitfinex","SOLUSD",1735575948213,7.8609,187.91,187.8,9.84728382]
["bitfinex","SOLUSD",1735575949522,7.8609,187.91,187.81,9.84728382]
["bitfinex","SOLUSD",1735575950026,7.8609,187.91,187.82,9.84728382]
["bitfinex","SOLUSD",1735575950438,1.6555,187.91,187.85,9.84728382]
["bitfinex","SOLUSD",1735575950644,7.8609,187.95,187.88,9.84728382]
["bitfinex","SOLUSD",1735575952415,7.8609,187.95,187.85,9.84728382]
["bitfinex","SOLUSD",1735575952614,7.8609,187.95,187.84,23.15618382]
["bitfinex","SOLUSD",1735575953114,7.8609,187.95,187.85,33.62416782]
["bitfinex","SOLUSD",1735575953313,7.8609,187.95,187.87,23.776884]
["bitfinex","SOLUSD",1735575953516,7.8609,187.95,187.87,9.84728382]
["bitfinex","SOLUSD",1735575955843,7.8609,187.95,187.87,33.62416782]
["bitfinex","SOLUSD",1735575957018,7.8609,187.95,187.88,9.84728382]
["bitfinex","SOLUSD",1735575957436,7.8609,187.95,187.87,33.62416782]
["bitfinex","SOLUSD",1735575959019,7.8609,187.95,187.88,9.84728382]
["bitfinex","SOLUSD",1735575960120,7.8609,187.95,187.87,54.94039982]
["bitfinex","SOLUSD",1735575960320,7.8609,187.95,187.87,33.62416782]
["bitfinex","SOLUSD",1735575961143,7.8609,187.95,187.88,9.84728382]
["bitfinex","SOLUSD",1735575961351,1.6555,187.95,187.88,23.15308382]
["bitfinex","SOLUSD",1735575961524,1.6555,187.95,187.89,9.84728382]
["bitfinex","SOLUSD",1735575962039,7.5594,188.0,187.9,33.62416782]
["bitfinex","SOLUSD",1735575962250,7.5594,188.0,187.92,9.84728382]
["bitfinex","SOLUSD",1735575963341,1.5462,188.0,187.94,9.84728382]
["bitfinex","SOLUSD",1735575963544,6.0132,188.04,187.96,20.0]
["bitfinex","SOLUSD",1735575963725,6.0132,188.04,187.96,29.84728382]
["bitfinex","SOLUSD",1735575964353,6.0132,188.04,187.97,9.84728382]
["bitfinex","SOLUSD",1735575964648,6.0132,188.04,187.96,20.0]
["bitfinex","SOLUSD",1735575964649,1.5462,188.12,188.0,9.84728382]
["bitfinex","SOLUSD",1735575964859,20.0,188.1,188.0,9.84728382]
["bitfinex","SOLUSD",1735575965231,1.5462,188.12,188.0,9.84728382]
["bitfinex","SOLUSD",1735575966320,1.5462,188.12,188.0,10.64485121]
["bitfinex","SOLUSD",1735575966841,1.5462,188.12,188.01,9.84728382]
["bitfinex","SOLUSD",1735575967046,1.5462,188.12,188.02,10.64476946]
["bitfinex","SOLUSD",1735575969136,1.5462,188.12,188.03,9.84728382]
["bitfinex","SOLUSD",1735575969336,1.5462,188.12,188.02,10.64476946]
["bitfinex","SOLUSD",1735575970042,1.5462,188.12,188.04,9.84728382]
["bitfinex","SOLUSD",1735575970248,1.5462,188.12,188.05,9.84728382]
["bitfinex","SOLUSD",1735575970435,7.9375,188.17,188.06,29.84728382]
["bitfinex","SOLUSD",1735575970637,7.9375,188.17,188.09,9.84728382]
["bitfinex","SOLUSD",1735575970940,7.9375,188.17,188.08,9.84728382]
["bitfinex","SOLUSD",1735575971144,7.9375,188.17,188.09,23.776884]
["bitfinex","SOLUSD",1735575971351,7.9375,188.17,188.09,33.62416782]
["bitfinex","SOLUSD",1735575971559,7.9375,188.17,188.08,20.0]
["bitfinex","SOLUSD",1735575971721,7.9375,188.17,188.07,9.84728382]
["bitfinex","SOLUSD",1735575972358,7.9375,188.17,188.09,20.0]
["bitfinex","SOLUSD",1735575972519,7.9375,188.17,188.09,29.84728382]
["bitfinex","SOLUSD",1735575972920,1.566,188.17,188.1,33.62416782]
["bitfinex","SOLUSD",1735575973958,1.566,188.17,188.1,23.776884]
["bitfinex","SOLUSD",1735575974337,1.566,188.17,188.1,39.08084071]
["bitfinex","SOLUSD",1735575978657,1.566,188.17,188.11,15.30395671]
["bitfinex","SOLUSD",1735575978866,1.566,188.17,188.11,28.59385671]
["bitfinex","SOLUSD",1735575980458,6.3715,188.21,188.11,28.59385671]
["bitfinex","SOLUSD",1735575980669,6.3715,188.21,188.13,15.30395671]
["bitfinex","SOLUSD",1735575980999,6.3715,188.21,188.15,15.30395671]
["bitfinex","SOLUSD",1735575981275,1.566,188.22,188.15,15.30395671]
["bitfinex","SOLUSD",1735575981460,1.566,188.22,188.16,15.30395671]
["bitfinex","SOLUSD",1735575982081,1.566,188.22,188.17,15.30395671]
["bitfinex","SOLUSD",1735575982276,7.9375,188.26,188.19,15.30395671]
["bitfinex","SOLUSD",1735575982479,7.9375,188.26,188.2,15.30395671]
["bitfinex","SOLUSD",1735575982774,7.9375,188.26,188.14,7.7407]
["bitfinex","SOLUSD",1735575982775,1.566,188.26,188.21,15.30395671]
["bitfinex","SOLUSD",1735575982985,1.566,188.26,188.2,15.30395671]
["bitfinex","SOLUSD",1735575983271,1.566,188.26,188.18,15.30395671]
["bitfinex","SOLUSD",1735575983451,1.566,188.26,188.15,28.59095671]
["bitfinex","SOLUSD",1735575984059,1.566,188.26,188.17,15.30395671]
["bitfinex","SOLUSD",1735575984879,1.566,188.26,188.15,15.30395671]
["bitfinex","SOLUSD",1735575985045,29.869084,188.25,188.09,7.7406]
["bitfinex","SOLUSD",1735575985245,1.6238,188.21,188.1,15.30395671]
["bitfinex","SOLUSD",1735575985460,1.6238,188.21,188.08,15.30395671]
["bitfinex","SOLUSD",1735575985867,1.6238,188.21,188.09,15.30395671]
["bitfinex","SOLUSD",1735575986375,1.6238,188.21,188.09,28.59535671]
["bitfinex","SOLUSD",1735575988865,1.6238,188.21,188.1,15.30395671]
["bitfinex","SOLUSD",1735575990184,6.0922,188.2,188.1,15.30395671]
["bitfinex","SOLUSD",1735575990380,6.0922,188.2,188.09,28.59535671]
["bitfinex","SOLUSD",1735575990995,20.0,188.17,188.06,14.09044104]
["bitfinex","SOLUSD",1735575991157,1.6238,188.16,188.02,0.79714994]
["bitfinex","SOLUSD",1735575991358,6.0922,188.15,188.03,15.30395671]
["bitfinex","SOLUSD",1735575991584,6.0922,188.15,188.02,35.30395671]
["bitfinex","SOLUSD",1735575991889,6.0922,188.15,188.0,13.2978]
["bitfinex","SOLUSD",1735575991890,23.776884,188.14,188.01,15.30395671]
["bitfinex","SOLUSD",1735575992858,23.776884,188.12,188.02,20.0]
["bitfinex","SOLUSD",1735575993058,23.776884,188.12,187.98,15.30395671]
["bitfinex","SOLUSD",1735575993361,6.0922,188.08,187.98,15.30395671]
["bitfinex","SOLUSD",1735575993887,6.0922,188.08,187.97,15.30395671]
["bitfinex","SOLUSD",1735575994063,1.6238,188.07,187.97,15.30395671]
["bitfinex","SOLUSD",1735575995182,1.6238,188.07,187.96,15.30395671]
["bitfinex","SOLUSD",1735575996668,1.6238,188.07,187.95,15.30395671]
["bitfinex","SOLUSD",1735575997181,23.776884,188.06,187.94,15.30395671]
["bitfinex","SOLUSD",1735575997384,23.776884,188.06,187.93,15.30395671]
["bitfinex","SOLUSD",1735575998190,23.776884,188.06,187.92,15.30395671]
["bitfinex","SOLUSD",1735575998788,23.776884,188.06,187.93,15.30395671]
["bitfinex","SOLUSD",1735575999984,20.0,188.05,187.95,15.30395671]
["bitfinex","SOLUSD",1735576000359,20.0,188.05,187.94,28.60595671]
["bitfinex","SOLUSD",1735576000760,20.0,188.05,187.94,13.302]
["bitfinex","SOLUSD",1735576001088,20.0,188.05,187.94,28.60595671]
["bitfinex","SOLUSD",1735576001488,20.0,188.05,187.94,15.30395671]
["bitfinex","SOLUSD",1735576002796,23.776884,188.04,187.94,15.30395671]
["bitfinex","SOLUSD",1735576003198,23.776884,188.04,187.93,15.30395671]
["bitfinex","SOLUSD",1735576005271,23.776884,188.04,187.92,15.30395671]
["bitfinex","SOLUSD",1735576005472,23.776884,188.04,187.93,15.30395671]
["bitfinex","SOLUSD",1735576006593,23.776884,188.04,187.94,15.30395671]
["bitfinex","SOLUSD",1735576006967,20.0,188.05,187.95,15.30395671]
["bitfinex","SOLUSD",1735576007501,20.0,188.05,187.96,15.30395671]
["bitfinex","SOLUSD",1735576007701,1.6238,188.07,187.97,15.30395671]
["bitfinex","SOLUSD",1735576007991,1.6238,188.07,187.98,15.30395671]
["bitfinex","SOLUSD",1735576008701,1.6238,188.07,187.97,15.30395671]
["bitfinex","SOLUSD",1735576009078,1.6238,188.07,187.96,15.30395671]
["bitfinex","SOLUSD",1735576009283,23.776884,188.06,187.95,28.60485671]
["bitfinex","SOLUSD",1735576009977,23.776884,188.06,187.96,15.30395671]
["bitfinex","SOLUSD",1735576010297,1.6238,188.07,187.97,15.30395671]
["bitfinex","SOLUSD",1735576010706,1.6238,188.07,187.98,15.30395671]
["bitfinex","SOLUSD",1735576011306,1.6238,188.07,187.97,15.30395671]
["bitfinex","SOLUSD",1735576011484,1.6238,188.07,187.98,15.30395671]
["bitfinex","SOLUSD",1735576011813,1.6238,188.07,188.01,15.30395671]
["bitfinex","SOLUSD",1735576011975,1.6238,188.07,188.03,15.30395671]
["bitfinex","SOLUSD",1735576012397,1.6238,188.07,188.03,9.80235395]
["bitfinex","SOLUSD",1735576013496,1.6105,188.22,188.01,13.297]
["bitfinex","SOLUSD",1735576013707,7.6872,188.21,188.06,9.80235395]
["bitfinex","SOLUSD",1735576014404,7.6872,188.21,188.05,9.80235395]
["bitfinex","SOLUSD",1735576014701,23.776884,188.17,188.04,35.31339686]
["bitfinex","SOLUSD",1735576015092,23.776884,188.17,188.05,15.31339686]
["bitfinex","SOLUSD",1735576015991,20.0,188.18,188.06,13.2936]
["bitfinex","SOLUSD",1735576016190,25.387384,188.17,188.04,15.31339686]
["bitfinex","SOLUSD",1735576016398,23.776884,188.15,188.04,15.31339686]
["bitfinex","SOLUSD",1735576018008,23.776884,188.15,188.03,28.60879686]
["bitfinex","SOLUSD",1735576019317,23.776884,188.15,188.01,15.31339686]
["bitfinex","SOLUSD",1735576019318,23.776884,188.13,188.01,15.31339686]
["bitfinex","SOLUSD",1735576019608,23.776884,188.13,188.0,15.31339686]
["bitfinex","SOLUSD",1735576019781,23.776884,188.13,188.01,35.31339686]
["bitfinex","SOLUSD",1735576021112,23.776884,188.13,188.03,15.31339686]
["bitfinex","SOLUSD",1735576021276,1.6401,188.14,188.04,15.31339686]
["bitfinex","SOLUSD",1735576021479,1.6401,188.14,188.05,15.31339686]
["bitfinex","SOLUSD",1735576021701,1.6401,188.14,188.03,15.31339686]
["bitfinex","SOLUSD",1735576022307,23.776884,188.13,188.03,15.31339686]
["bitfinex","SOLUSD",1735576022515,23.776884,188.13,188.02,13.2964]
["bitfinex","SOLUSD",1735576024108,23.776884,188.11,187.99,48.61159686]
["bitfinex","SOLUSD",1735576024305,23.776884,188.11,187.99,33.2982]
["bitfinex","SOLUSD",1735576024506,23.776884,188.11,187.99,13.2982]
["bitfinex","SOLUSD",1735576024799,23.776884,188.11,187.99,28.61159686]
["bitfinex","SOLUSD",1735576025393,23.776884,188.11,187.99,13.2982]
["bitfinex","SOLUSD",1735576025602,23.776884,188.11,187.97,20.0]
["bitfinex","SOLUSD",1735576025603,23.776884,188.09,187.97,15.31339686]
["bitfinex","SOLUSD",1735576025804,23.776884,188.09,187.95,15.31339686]
["bitfinex","SOLUSD",1735576026019,23.776884,188.09,187.96,35.31339686]
["bitfinex","SOLUSD",1735576026220,23.776884,188.09,187.97,15.31339686]
["bitfinex","SOLUSD",1735576027126,23.776884,188.09,187.96,35.31339686]
["bitfinex","SOLUSD",1735576027529,23.776884,188.09,187.96,48.61359686]
["bitfinex","SOLUSD",1735576027726,23.776884,188.07,187.96,48.61359686]
["bitfinex","SOLUSD",1735576028221,1.6401,188.06,187.94,15.31339686]
["bitfinex","SOLUSD",1735576028433,23.776884,188.05,187.93,28.61589686]
["bitfinex","SOLUSD",1735576028923,23.776884,188.05,187.94,15.31339686]
["bitfinex","SOLUSD",1735576029129,23.776884,188.05,187.96,15.31339686]
["bitfinex","SOLUSD",1735576029130,20.0,188.05,187.96,15.31339686]
["bitfinex","SOLUSD",1735576029348,20.0,188.05,187.95,15.31339686]
["bitfinex","SOLUSD",1735576029624,23.776884,188.04,187.94,15.31339686]
["bitfinex","SOLUSD",1735576029922,23.776884,188.04,187.93,28.61589686]
["bitfinex","SOLUSD",1735576030123,20.0,188.05,187.95,15.31339686]
["bitfinex","SOLUSD",1735576031722,23.776884,188.04,187.93,28.61589686]
["bitfinex","SOLUSD",1735576032397,23.776884,188.04,187.94,15.31339686]
["bitfinex","SOLUSD",1735576032819,23.776884,188.04,187.93,29.41376828]
["bitfinex","SOLUSD",1735576033341,23.776884,188.04,187.94,15.31339686]
["bitfinex","SOLUSD",1735576034313,20.0,188.05,187.96,15.31339686]
["bitfinex","SOLUSD",1735576034747,20.0,188.05,187.95,15.31339686]
["bitfinex","SOLUSD",1735576035043,20.0,188.05,187.94,15.31339686]
["bitfinex","SOLUSD",1735576035253,23.776884,188.04,187.93,28.61589686]
["bitfinex","SOLUSD",1735576036119,23.776884,188.04,187.94,15.31339686]
["bitfinex","SOLUSD",1735576036438,23.776884,188.04,187.93,9.8125314]
["bitfinex","SOLUSD",1735576036646,23.776884,188.02,187.93,9.8125314]
["bitfinex","SOLUSD",1735576037234,23.776884,188.0,187.87,14.10455869]
["bitfinex","SOLUSD",1735576037437,23.776884,188.0,187.89,9.8125314]
["bitfinex","SOLUSD",1735576037925,23.776884,188.0,187.9,9.8125314]
["bitfinex","SOLUSD",1735576038321,23.776884,188.0,187.89,9.8125314]
["bitfinex","SOLUSD",1735576038642,23.776884,188.0,187.9,9.8125314]
["bitfinex","SOLUSD",1735576039142,23.776884,188.0,187.92,9.8125314]
["bitfinex","SOLUSD",1735576040247,23.776884,188.0,187.85,2.4318687]
["bitfinex","SOLUSD",1735576040248,23.776884,188.0,187.91,9.8125314]
["bitfinex","SOLUSD",1735576040415,23.776884,188.0,187.9,9.8125314]
["bitfinex","SOLUSD",1735576041546,23.776884,188.0,187.89,29.8125314]
["bitfinex","SOLUSD",1735576041746,23.776884,187.98,187.89,20.0]
["bitfinex","SOLUSD",1735576042752,23.776884,187.98,187.89,29.8125314]
["bitfinex","SOLUSD",1735576043050,23.776884,187.98,187.9,9.8125314]
["bitfinex","SOLUSD",1735576043250,6.5548,187.99,187.92,9.8125314]
["bitfinex","SOLUSD",1735576044448,6.5548,187.99,187.91,9.8125314]
["bitfinex","SOLUSD",1735576045054,6.5548,187.99,187.92,9.8125314]
["bitfinex","SOLUSD",1735576047954,6.5548,187.99,187.91,9.8125314]
["bitfinex","SOLUSD",1735576049353,6.5548,187.99,187.92,9.8125314]
["bitfinex","SOLUSD",1735576050025,6.5548,187.99,187.91,9.8125314]
["bitfinex","SOLUSD",1735576050359,6.5548,187.99,187.9,23.1170314]
["bitfinex","SOLUSD",1735576050727,6.5548,187.99,187.89,9.8125314]
["bitfinex","SOLUSD",1735576051157,6.5548,187.99,187.9,9.8125314]
["bitfinex","SOLUSD",1735576051655,23.776884,187.98,187.88,9.8125314]
["bitfinex","SOLUSD",1735576051952,6.5548,187.99,187.89,9.8125314]
["bitfinex","SOLUSD",1735576054129,6.5548,187.99,187.89,23.1178314]
["bitfinex","SOLUSD",1735576054333,6.5548,187.99,187.9,9.8125314]
["bitfinex","SOLUSD",1735576054549,6.5548,187.99,187.91,9.8125314]
["bitfinex","SOLUSD",1735576054738,6.5548,187.99,187.9,9.8125314]
["bitfinex","SOLUSD",1735576055155,6.5548,187.99,187.89,23.91583314]
["bitfinex","SOLUSD",1735576055456,6.5548,187.99,187.89,14.10330174]
["bitfinex","SOLUSD",1735576056058,6.5548,187.99,187.89,23.91583314]
["bitfinex","SOLUSD",1735576056556,6.5548,187.99,187.9,9.8125314]
["bitfinex","SOLUSD",1735576058127,1.5302,188.01,187.94,9.8125314]
["bitfinex","SOLUSD",1735576058328,6.3745,188.04,187.97,9.8125314]
["bitfinex","SOLUSD",1735576058762,6.3745,188.04,187.97,10.61020542]
["bitfinex","SOLUSD",1735576058923,6.3745,188.04,187.98,9.8125314]
["bitfinex","SOLUSD",1735576059129,1.6165,188.06,187.98,9.8125314]
["bitfinex","SOLUSD",1735576059456,1.6165,188.06,187.99,10.61014828]
["bitfinex","SOLUSD",1735576060226,1.6165,188.06,187.96,9.8125314]
["bitfinex","SOLUSD",1735576061066,1.6165,188.06,187.97,9.8125314]
["bitfinex","SOLUSD",1735576061239,1.6165,188.06,187.96,9.8125314]
["bitfinex","SOLUSD",1735576061630,23.776884,188.03,187.89,1.6661]
["bitfinex","SOLUSD",1735576061877,23.776884,188.03,187.92,13.3031]
["bitfinex","SOLUSD",1735576062058,23.776884,188.01,187.89,9.8125314]
["bitfinex","SOLUSD",1735576062359,23.776884,188.01,187.87,9.8125314]
["bitfinex","SOLUSD",1735576062855,23.776884,188.01,187.88,9.8125314]
["bitfinex","SOLUSD",1735576063266,23.776884,188.01,187.89,9.8125314]
["bitfinex","SOLUSD",1735576063661,23.776884,188.01,187.88,23.1185314]
["bitfinex","SOLUSD",1735576065741,23.776884,188.01,187.89,9.8125314]
["bitfinex","SOLUSD",1735576066346,1.5532,188.02,187.91,9.8125314]
["bitfinex","SOLUSD",1735576069269,1.5532,188.02,187.92,13.3035]
["bitfinex","SOLUSD",1735576069475,1.5532,188.02,187.93,9.8125314]
["bitfinex","SOLUSD",1735576069848,1.5532,188.02,187.92,23.1160314]
["bitfinex","SOLUSD",1735576070575,1.5532,188.02,187.92,13.3035]
["bitfinex","SOLUSD",1735576070876,1.5532,188.02,187.92,20.0]
["bitfinex","SOLUSD",1735576071047,20.0,187.99,187.89,13.3053]
["bitfinex","SOLUSD",1735576072982,20.0,187.99,187.89,23.1178314]
["bitfinex","SOLUSD",1735576073778,23.776884,188.01,187.89,23.1178314]
["bitfinex","SOLUSD",1735576074573,23.776884,188.01,187.89,13.3053]
["bitfinex","SOLUSD",1735576075973,23.776884,188.01,187.88,9.8125314]
["bitfinex","SOLUSD",1735576076276,5.09780756,188.08,187.87,9.8125314]
["bitfinex","SOLUSD",1735576076277,1.6465,187.98,187.87,9.8125314]
["bitfinex","SOLUSD",1735576080388,23.776884,187.97,187.86,0.798107]
["bitfinex","SOLUSD",1735576080589,23.776884,187.97,187.83,13.3095]
["bitfinex","SOLUSD",1735576080787,23.776884,187.97,187.85,9.8125314]
["bitfinex","SOLUSD",1735576083094,1.6465,187.98,187.86,9.8125314]
["bitfinex","SOLUSD",1735576083296,1.6465,187.98,187.88,9.8125314]
["bitfinex","SOLUSD",1735576084194,1.6465,187.98,187.87,9.8125314]
["bitfinex","SOLUSD",1735576084387,23.776884,187.97,187.85,23.1207314]
["bitfinex","SOLUSD",1735576084699,6.0707,188.0,187.89,39.9169]
["bitfinex","SOLUSD",1735576084899,6.0707,188.0,187.95,9.8125314]
["bitfinex","SOLUSD",1735576085099,1.6465,188.03,187.95,9.8125314]
["bitfinex","SOLUSD",1735576086395,1.6465,188.03,187.94,9.8125314]
["bitfinex","SOLUSD",1735576086899,1.6465,188.03,187.9,0.79783183]
["bitfinex","SOLUSD",1735576087095,1.6465,188.03,187.91,9.8125314]
["bitfinex","SOLUSD",1735576094108,1.6465,188.03,187.92,9.8125314]
["bitfinex","SOLUSD",1735576095107,1.6465,188.03,187.94,9.8125314]
["bitfinex","SOLUSD",1735576095287,1.6465,188.03,187.95,9.8125314]
["bitfinex","SOLUSD",1735576095797,23.776884,188.02,187.92,0.79789394]
["bitfinex","SOLUSD",1735576096101,23.776884,188.02,187.91,20.0]
["bitfinex","SOLUSD",1735576096303,31.781584,187.98,187.85,11.3826314]
["bitfinex","SOLUSD",1735576096491,31.781584,187.98,187.85,9.8125314]
["bitfinex","SOLUSD",1735576096678,31.781584,187.98,187.84,9.8125314]
["bitfinex","SOLUSD",1735576096985,23.776884,187.94,187.8,9.8125314]
["bitfinex","SOLUSD",1735576097383,23.776884,187.94,187.81,9.8125314]
["bitfinex","SOLUSD",1735576097605,43.776884,187.89,187.76,9.8125314]
["bitfinex","SOLUSD",1735576097785,20.0,187.89,187.78,9.8125314]
["bitfinex","SOLUSD",1735576097985,20.0,187.89,187.79,9.8125314]
["bitfinex","SOLUSD",1735576098205,20.0,187.89,187.75,23.776884]
["bitfinex","SOLUSD",1735576098396,20.0,187.89,187.79,15.3547654]
["bitfinex","SOLUSD",1735576098993,23.776884,187.92,187.79,15.3547654]
["bitfinex","SOLUSD",1735576099212,8.123,187.93,187.82,15.3547654]
["bitfinex","SOLUSD",1735576099389,8.123,187.93,187.83,15.3547654]
["bitfinex","SOLUSD",1735576099987,8.123,187.93,187.84,15.3547654]
["bitfinex","SOLUSD",1735576100201,8.123,187.93,187.85,15.3547654]
["bitfinex","SOLUSD",1735576101213,8.123,187.93,187.83,15.3547654]
["bitfinex","SOLUSD",1735576101687,8.123,187.93,187.81,15.3547654]
["bitfinex","SOLUSD",1735576102108,8.123,187.93,187.82,35.3547654]
["bitfinex","SOLUSD",1735576103812,8.123,187.93,187.81,15.3547654]
["bitfinex","SOLUSD",1735576105098,20.0,187.89,187.74,1.6224]
["bitfinex","SOLUSD",1735576105299,20.0,187.89,187.77,15.3547654]
["bitfinex","SOLUSD",1735576105527,20.0,187.89,187.76,15.3547654]
["bitfinex","SOLUSD",1735576107418,20.0,187.89,187.75,15.3547654]
["bitfinex","SOLUSD",1735576108187,23.776884,187.88,187.77,15.3547654]
["bitfinex","SOLUSD",1735576108394,23.776884,187.88,187.76,15.3547654]
["bitfinex","SOLUSD",1735576109424,23.776884,187.88,187.77,15.3547654]
["bitfinex","SOLUSD",1735576110727,23.776884,187.88,187.76,15.3547654]
["bitfinex","SOLUSD",1735576111634,23.776884,187.88,187.75,36.15339656]
["bitfinex","SOLUSD",1735576112829,20.0,187.85,187.74,15.3547654]
["bitfinex","SOLUSD",1735576113008,20.0,187.85,187.71,0.79861506]
["bitfinex","SOLUSD",1735576113009,20.0,187.85,187.73,15.3547654]
["bitfinex","SOLUSD",1735576113332,20.0,187.85,187.73,35.3547654]
["bitfinex","SOLUSD",1735576113833,20.0,187.85,187.74,15.3547654]
["bitfinex","SOLUSD",1735576114015,20.0,187.85,187.75,15.3547654]
["bitfinex","SOLUSD",1735576114418,20.0,187.9,187.76,15.3547654]
["bitfinex","SOLUSD",1735576114929,23.776884,187.89,187.75,15.3547654]
["bitfinex","SOLUSD",1735576115223,20.0,187.86,187.75,15.3547654]
["bitfinex","SOLUSD",1735576118144,23.776884,187.85,187.73,35.3547654]
["bitfinex","SOLUSD",1735576119843,23.776884,187.85,187.74,15.3547654]
["bitfinex","SOLUSD",1735576120230,23.776884,187.85,187.74,9.83249114]
["bitfinex","SOLUSD",1735576120724,23.776884,187.85,187.73,29.83249114]
["bitfinex","SOLUSD",1735576121036,23.776884,187.85,187.73,20.0]
["bitfinex","SOLUSD",1735576121647,23.776884,187.85,187.72,9.83249114]
["bitfinex","SOLUSD",1735576121830,23.776884,187.85,187.71,9.83249114]
["bitfinex","SOLUSD",1735576122026,23.776884,187.85,187.73,9.83249114]
["bitfinex","SOLUSD",1735576122231,23.776884,187.85,187.72,9.83249114]
["bitfinex","SOLUSD",1735576122451,23.776884,187.85,187.71,29.83249114]
["bitfinex","SOLUSD",1735576123034,23.776884,187.85,187.72,9.83249114]
["bitfinex","SOLUSD",1735576123651,23.776884,187.85,187.73,9.83249114]
["bitfinex","SOLUSD",1735576124245,23.776884,187.85,187.72,9.83249114]
["bitfinex","SOLUSD",1735576126169,32.19056755,187.85,187.72,9.83249114]
["bitfinex","SOLUSD",1735576126450,23.776884,187.85,187.72,20.0]
["bitfinex","SOLUSD",1735576127121,23.776884,187.85,187.72,9.83249114]
["bitfinex","SOLUSD",1735576127331,23.776884,187.85,187.73,9.83249114]
["bitfinex","SOLUSD",1735576127530,23.776884,187.85,187.72,9.83249114]
["bitfinex","SOLUSD",1735576129342,23.776884,187.85,187.73,9.83249114]
["bitfinex","SOLUSD",1735576130563,32.19056755,187.85,187.73,9.83249114]
["bitfinex","SOLUSD",1735576131175,32.19056755,187.85,187.72,9.83249114]
["bitfinex","SOLUSD",1735576134372,32.19056755,187.85,187.71,20.79878049]
["bitfinex","SOLUSD",1735576134373,32.19056755,187.85,187.74,9.83249114]
["bitfinex","SOLUSD",1735576134881,8.41368355,187.85,187.75,9.83249114]
["bitfinex","SOLUSD",1735576135073,11.83604223,187.87,187.75,9.83249114]
["bitfinex","SOLUSD",1735576135272,11.83604223,187.87,187.76,9.83249114]
["bitfinex","SOLUSD",1735576135671,23.776884,187.86,187.76,9.83249114]
["bitfinex","SOLUSD",1735576136959,23.776884,187.86,187.77,10.63107454]
["bitfinex","SOLUSD",1735576137169,23.776884,187.88,187.77,10.63107454]
["bitfinex","SOLUSD",1735576138682,23.776884,187.88,187.78,9.83249114]
["bitfinex","SOLUSD",1735576139184,23.776884,187.88,187.78,10.63097901]
["bitfinex","SOLUSD",1735576139375,23.776884,187.9,187.79,29.83249114]
["bitfinex","SOLUSD",1735576140282,23.776884,187.9,187.79,20.0]
["bitfinex","SOLUSD",1735576141361,23.776884,187.92,187.76,9.83249114]
["bitfinex","SOLUSD",1735576141568,23.776884,187.88,187.76,9.83249114]
["bitfinex","SOLUSD",1735576141760,23.776884,187.88,187.78,20.0]
["bitfinex","SOLUSD",1735576141963,23.776884,187.88,187.77,9.83249114]
["bitfinex","SOLUSD",1735576143155,23.776884,187.88,187.78,29.83249114]
["bitfinex","SOLUSD",1735576143354,23.776884,187.88,187.78,30.63102053]
["bitfinex","SOLUSD",1735576144588,23.776884,187.88,187.78,29.83249114]
["bitfinex","SOLUSD",1735576144794,23.776884,187.88,187.78,20.0]
["bitfinex","SOLUSD",1735576144978,23.776884,187.88,187.75,9.83249114]
["bitfinex","SOLUSD",1735576145273,23.776884,187.88,187.74,9.83249114]
["bitfinex","SOLUSD",1735576145591,23.776884,187.88,187.75,9.83249114]
["bitfinex","SOLUSD",1735576145964,23.776884,187.88,187.74,9.83249114]
["bitfinex","SOLUSD",1735576146593,23.776884,187.88,187.75,29.83249114]
["bitfinex","SOLUSD",1735576146900,23.776884,187.88,187.76,9.83249114]
["bitfinex","SOLUSD",1735576147195,23.776884,187.88,187.72,35.4459042]
["bitfinex","SOLUSD",1735576147196,23.776884,187.88,187.78,9.83249114]
["bitfinex","SOLUSD",1735576147865,23.776884,187.89,187.78,9.83249114]
["bitfinex","SOLUSD",1735576148070,23.776884,187.89,187.79,9.83249114]
["bitfinex","SOLUSD",1735576150066,23.776884,187.9,187.79,9.83249114]
["bitfinex","SOLUSD",1735576151487,6.01502978,187.94,187.79,9.83249114]
["bitfinex","SOLUSD",1735576151788,23.776884,187.93,187.79,9.83249114]
["bitfinex","SOLUSD",1735576152996,23.776884,187.93,187.81,20.0]
["bitfinex","SOLUSD",1735576153300,23.776884,187.92,187.81,20.0]
["bitfinex","SOLUSD",1735576153685,23.776884,187.92,187.79,29.83249114]
["bitfinex","SOLUSD",1735576154521,23.776884,187.92,187.81,20.0]
["bitfinex","SOLUSD",1735576154808,23.776884,187.92,187.78,9.83249114]
["bitfinex","SOLUSD",1735576155611,23.776884,187.92,187.77,0.79861202]
["bitfinex","SOLUSD",1735576155911,27.00424268,187.92,187.77,9.83249114]
["bitfinex","SOLUSD",1735576156414,27.00424268,187.92,187.8,20.0]
["bitfinex","SOLUSD",1735576157223,29.79191378,187.92,187.8,20.0]
["bitfinex","SOLUSD",1735576157514,29.79191378,187.92,187.76,9.83249114]
["bitfinex","SOLUSD",1735576157715,29.79191378,187.92,187.79,20.0]
["bitfinex","SOLUSD",1735576158013,29.79191378,187.92,187.79,29.83249114]
["bitfinex","SOLUSD",1735576158323,29.79191378,187.92,187.8,9.83249114]
["bitfinex","SOLUSD",1735576159411,6.3947,187.9,187.8,9.83249114]
["bitfinex","SOLUSD",1735576159582,30.171584,187.9,187.8,9.83249114]
["bitfinex","SOLUSD",1735576161626,30.171584,187.9,187.81,9.83249114]
["bitfinex","SOLUSD",1735576162521,30.171584,187.9,187.8,9.83249114]
["bitfinex","SOLUSD",1735576165827,23.776884,187.89,187.8,9.83249114]
["bitfinex","SOLUSD",1735576166029,1.5778,187.88,187.79,20.0]
["bitfinex","SOLUSD",1735576166344,6.197,187.87,187.77,9.83249114]
["bitfinex","SOLUSD",1735576167049,6.197,187.87,187.79,20.0]
["bitfinex","SOLUSD",1735576167220,23.776884,187.86,187.79,20.0]
["bitfinex","SOLUSD",1735576167737,1.5778,187.85,187.74,9.83249114]
["bitfinex","SOLUSD",1735576167908,1.5778,187.85,187.77,9.83249114]
["bitfinex","SOLUSD",1735576168502,1.5778,187.85,187.78,9.83249114]
["bitfinex","SOLUSD",1735576169840,1.5778,187.85,187.77,9.83249114]
["bitfinex","SOLUSD",1735576171234,1.5778,187.85,187.79,20.0]
["bitfinex","SOLUSD",1735576172641,1.5778,187.85,187.79,29.83249114]
["bitfinex","SOLUSD",1735576172827,1.5778,187.85,187.79,20.0]
["bitfinex","SOLUSD",1735576176523,1.5778,187.85,187.8,20.0]
["bitfinex","SOLUSD",1735576177019,6.197,187.87,187.8,9.83249114]
["bitfinex","SOLUSD",1735576177423,6.197,187.87,187.79,30.63098658]
["bitfinex","SOLUSD",1735576177729,6.197,187.87,187.8,9.83249114]
["bitfinex","SOLUSD",1735576177929,6.197,187.87,187.79,30.63098658]
["bitfinex","SOLUSD",1735576180762,6.197,187.87,187.79,29.83249114]
["bitfinex","SOLUSD",1735576184447,6.197,187.87,187.81,29.83249114]
["bitfinex","SOLUSD",1735576184950,6.197,187.87,187.81,20.0]
["bitfinex","SOLUSD",1735576187558,6.197,187.87,187.82,20.0]
["bitfinex","SOLUSD",1735576189161,6.197,187.87,187.81,20.0]
["bitfinex","SOLUSD",1735576189571,6.197,187.87,187.82,20.0]
["bitfinex","SOLUSD",1735576190460,6.197,187.87,187.81,20.0]
["bitfinex","SOLUSD",1735576191473,1.5778,187.89,187.81,20.79836017]
["bitfinex","SOLUSD",1735576191775,1.5778,187.89,187.82,9.83249114]
["bitfinex","SOLUSD",1735576193280,1.5778,187.89,187.84,9.83249114]
["bitfinex","SOLUSD",1735576193455,6.4328,187.92,187.84,9.83249114]
["bitfinex","SOLUSD",1735576194862,6.4328,187.92,187.86,20.0]
["bitfinex","SOLUSD",1735576195177,6.4328,187.92,187.81,20.0]
["bitfinex","SOLUSD",1735576195476,6.4328,187.92,187.83,20.0]
["bitfinex","SOLUSD",1735576195979,23.776884,187.91,187.81,29.83249114]
["bitfinex","SOLUSD",1735576199059,23.776884,187.91,187.81,20.0]
["bitfinex","SOLUSD",1735576199766,23.776884,187.91,187.81,29.83249114]
["bitfinex","SOLUSD",1735576200693,1.5243,187.9,187.81,20.0]
["bitfinex","SOLUSD",1735576201285,1.5243,187.9,187.81,29.83249114]
["bitfinex","SOLUSD",1735576201983,1.5243,187.9,187.82,9.83249114]
["bitfinex","SOLUSD",1735576202168,1.5243,187.9,187.84,20.0]
["bitfinex","SOLUSD",1735576202595,1.5243,187.9,187.8,9.83249114]
["bitfinex","SOLUSD",1735576202782,1.5243,187.9,187.82,20.0]
["bitfinex","SOLUSD",1735576203491,12.08614574,187.98,187.77,9.83249114]
["bitfinex","SOLUSD",1735576203492,23.776884,187.87,187.77,9.83249114]
["bitfinex","SOLUSD",1735576203784,6.0342,187.88,187.76,8.40085385]
["bitfinex","SOLUSD",1735576203785,1.5243,187.86,187.76,8.40085385]
["bitfinex","SOLUSD",1735576203985,1.5243,187.86,187.75,9.83249114]
["bitfinex","SOLUSD",1735576204760,1.5243,187.86,187.76,9.83249114]
["bitfinex","SOLUSD",1735576204972,1.5243,187.86,187.73,0.79865966]
["bitfinex","SOLUSD",1735576204973,1.5243,187.86,187.78,9.83249114]
["bitfinex","SOLUSD",1735576205282,1.5243,187.86,187.77,29.83249114]
["bitfinex","SOLUSD",1735576205468,1.5243,187.86,187.77,20.0]
["bitfinex","SOLUSD",1735576205861,1.5243,187.86,187.77,9.83249114]
["bitfinex","SOLUSD",1735576208787,1.5243,187.86,187.76,23.776884]
["bitfinex","SOLUSD",1735576209091,1.5441,187.91,187.85,9.83249114]
["bitfinex","SOLUSD",1735576209261,1.5441,187.91,187.86,9.83249114]
["bitfinex","SOLUSD",1735576209866,1.5441,187.91,187.86,20.0]
["bitfinex","SOLUSD",1735576210067,23.776884,187.9,187.81,20.0]
["bitfinex","SOLUSD",1735576210459,23.776884,187.9,187.78,9.83249114]
["bitfinex","SOLUSD",1735576210682,6.6329,187.89,187.78,9.83249114]
["bitfinex","SOLUSD",1735576211192,23.776884,187.86,187.74,0.79858675]
["bitfinex","SOLUSD",1735576211369,23.776884,187.86,187.75,9.83249114]
["bitfinex","SOLUSD",1735576213288,23.776884,187.86,187.74,9.83249114]
["bitfinex","SOLUSD",1735576213987,23.776884,187.86,187.75,9.83249114]
["bitfinex","SOLUSD",1735576214597,23.776884,187.86,187.76,9.83249114]
["bitfinex","SOLUSD",1735576215062,23.776884,187.86,187.75,29.83249114]
["bitfinex","SOLUSD",1735576215395,23.776884,187.86,187.77,9.83249114]
["bitfinex","SOLUSD",1735576216095,23.776884,187.86,187.76,9.83249114]
["bitfinex","SOLUSD",1735576218287,23.776884,187.86,187.77,9.83249114]
["bitfinex","SOLUSD",1735576218794,1.5441,187.87,187.77,9.83249114]
["bitfinex","SOLUSD",1735576220791,23.776884,187.86,187.76,9.83249114]
["bitfinex","SOLUSD",1735576221369,1.5441,187.87,187.77,9.83249114]
["bitfinex","SOLUSD",1735576221892,1.5441,187.87,187.78,9.83249114]
["bitfinex","SOLUSD",1735576222082,1.5441,187.87,187.8,9.83249114]
["bitfinex","SOLUSD",1735576222483,1.5441,187.87,187.82,9.83249114]
["bitfinex","SOLUSD",1735576222811,6.6329,187.89,187.83,9.83249114]
["bitfinex","SOLUSD",1735576223303,6.6329,187.89,187.84,9.83249114]
["bitfinex","SOLUSD",1735576223483,1.5059,187.92,187.84,9.83249114]
["bitfinex","SOLUSD",1735576226108,1.5059,187.92,187.83,29.83249114]
["bitfinex","SOLUSD",1735576226602,1.5059,187.92,187.84,9.83249114]
["bitfinex","SOLUSD",1735576228888,1.5059,187.92,187.85,9.83249114]
["bitfinex","SOLUSD",1735576231914,1.5059,187.92,187.86,9.83249114]
["bitfinex","SOLUSD",1735576232419,8.41368355,188.0,187.88,9.83249114]
["bitfinex","SOLUSD",1735576232602,8.1867,187.99,187.88,9.83249114]
["bitfinex","SOLUSD",1735576232795,8.1867,187.99,187.9,9.83249114]
["bitfinex","SOLUSD",1735576233827,23.776884,187.98,187.9,9.83249114]
["bitfinex","SOLUSD",1735576234487,23.776884,187.98,187.87,20.0]
["bitfinex","SOLUSD",1735576234687,23.776884,187.96,187.85,0.79804432]
["bitfinex","SOLUSD",1735576234886,30.324784,187.94,187.83,9.83249114]
["bitfinex","SOLUSD",1735576235913,30.324784,187.94,187.82,9.83249114]
["bitfinex","SOLUSD",1735576236122,30.324784,187.94,187.81,9.83249114]
["bitfinex","SOLUSD",1735576236422,30.324784,187.94,187.83,9.83249114]
["bitfinex","SOLUSD",1735576236806,1.6388,187.93,187.82,20.0]
["bitfinex","SOLUSD",1735576236996,23.776884,187.92,187.82,20.0]
["bitfinex","SOLUSD",1735576237317,23.776884,187.92,187.8,9.83249114]
["bitfinex","SOLUSD",1735576237501,23.776884,187.92,187.81,9.83249114]
["bitfinex","SOLUSD",1735576238299,23.776884,187.92,187.82,9.83249114]
["bitfinex","SOLUSD",1735576238617,23.776884,187.92,187.83,9.83249114]
["bitfinex","SOLUSD",1735576239123,23.776884,187.92,187.82,29.83249114]
["bitfinex","SOLUSD",1735576239417,1.6388,187.93,187.82,29.83249114]
["bitfinex","SOLUSD",1735576239713,1.6388,187.93,187.85,20.0]
["bitfinex","SOLUSD",1735576239922,1.6388,187.93,187.84,9.83249114]
["bitfinex","SOLUSD",1735576241526,1.6388,187.93,187.86,20.0]
["bitfinex","SOLUSD",1735576241898,1.6388,187.93,187.87,9.83249114]
["bitfinex","SOLUSD",1735576242142,25.415684,187.98,187.87,9.83249114]
["bitfinex","SOLUSD",1735576242303,1.6388,187.98,187.89,9.83249114]
["bitfinex","SOLUSD",1735576242921,1.6388,187.98,187.9,29.83249114]
["bitfinex","SOLUSD",1735576243124,1.6388,187.98,187.92,9.83249114]
["bitfinex","SOLUSD",1735576243505,1.6388,187.98,187.91,9.83249114]
["bitfinex","SOLUSD",1735576244505,1.6388,187.98,187.89,9.83249114]
["bitfinex","SOLUSD",1735576245500,1.6388,187.98,187.89,10.63052582]
["bitfinex","SOLUSD",1735576247523,1.6388,187.98,187.89,30.63052582]
["bitfinex","SOLUSD",1735576247724,25.415684,187.98,187.89,20.0]
["bitfinex","SOLUSD",1735576249235,23.776884,187.97,187.89,20.0]
["bitfinex","SOLUSD",1735576249419,23.776884,187.97,187.84,9.83249114]
["bitfinex","SOLUSD",1735576250029,5.31126219,187.98,187.86,29.83249114]
["bitfinex","SOLUSD",1735576250401,23.776884,187.97,187.86,29.83249114]
["bitfinex","SOLUSD",1735576250918,23.776884,187.97,187.86,20.0]
["bitfinex","SOLUSD",1735576252925,29.08814619,187.98,187.86,20.0]
["bitfinex","SOLUSD",1735576253141,23.776884,187.97,187.86,20.0]
["bitfinex","SOLUSD",1735576254661,23.776884,187.96,187.84,9.83249114]
["bitfinex","SOLUSD",1735576254932,31.00755823,187.96,187.84,9.83249114]
["bitfinex","SOLUSD",1735576255140,31.00755823,187.96,187.85,9.83249114]
["bitfinex","SOLUSD",1735576255730,31.00755823,187.96,187.86,9.83249114]
["bitfinex","SOLUSD",1735576256332,31.00755823,187.96,187.84,9.83249114]
["bitfinex","SOLUSD",1735576257645,8.0052,187.95,187.83,0.79822735]
["bitfinex","SOLUSD",1735576257945,23.776884,187.88,187.78,9.83249114]
["bitfinex","SOLUSD",1735576258106,23.776884,187.88,187.76,9.83249114]
["bitfinex","SOLUSD",1735576258107,30.125684,187.88,187.76,9.83249114]
["bitfinex","SOLUSD",1735576258744,30.125684,187.88,187.75,11.44399114]
["bitfinex","SOLUSD",1735576259336,33.12572968,187.88,187.74,9.83249114]
["bitfinex","SOLUSD",1735576259648,33.12572968,187.88,187.7,1.6115]
["bitfinex","SOLUSD",1735576259649,23.776884,187.84,187.75,9.83249114]
["bitfinex","SOLUSD",1735576260348,23.776884,187.84,187.75,15.36150771]
["bitfinex","SOLUSD",1735576261250,23.776884,187.84,187.73,15.36150771]
["bitfinex","SOLUSD",1735576261552,23.776884,187.82,187.71,15.36150771]
["bitfinex","SOLUSD",1735576261731,23.776884,187.82,187.72,15.36150771]
["bitfinex","SOLUSD",1735576262928,23.776884,187.82,187.71,15.36150771]
["bitfinex","SOLUSD",1735576264452,23.776884,187.82,187.7,16.97300771]
["bitfinex","SOLUSD",1735576264924,23.776884,187.8,187.66,32.33451571]
["bitfinex","SOLUSD",1735576265119,23.776884,187.8,187.66,15.36150771]
["bitfinex","SOLUSD",1735576265326,23.776884,187.78,187.66,15.36150771]
["bitfinex","SOLUSD",1735576265525,23.776884,187.78,187.67,35.36150771]
["bitfinex","SOLUSD",1735576265726,23.776884,187.78,187.7,15.36150771]
["bitfinex","SOLUSD",1735576266157,23.776884,187.78,187.68,15.36150771]
["bitfinex","SOLUSD",1735576267555,23.776884,187.78,187.67,20.0]
["bitfinex","SOLUSD",1735576267723,23.00004568,187.77,187.65,15.36150771]
["bitfinex","SOLUSD",1735576267928,23.776884,187.76,187.63,15.36150771]
["bitfinex","SOLUSD",1735576268128,20.0,187.72,187.62,15.36150771]
["bitfinex","SOLUSD",1735576268630,20.0,187.72,187.61,16.97300771]
["bitfinex","SOLUSD",1735576268847,20.0,187.72,187.62,15.36150771]
["bitfinex","SOLUSD",1735576269257,20.0,187.72,187.61,15.36150771]
["bitfinex","SOLUSD",1735576269258,23.776884,187.71,187.61,15.36150771]
["bitfinex","SOLUSD",1735576269632,23.776884,187.71,187.6,15.36150771]
["bitfinex","SOLUSD",1735576269951,23.776884,187.71,187.59,15.36150771]
["bitfinex","SOLUSD",1735576270161,29.7932741,187.71,187.59,15.36150771]
["bitfinex","SOLUSD",1735576270533,23.776884,187.67,187.58,15.36150771]
["bitfinex","SOLUSD",1735576271046,23.776884,187.69,187.59,15.36150771]
["bitfinex","SOLUSD",1735576271563,20.0,187.64,187.55,15.361507]
["bitfinex","SOLUSD",1735576271735,20.0,187.6,187.47,14.13460997]
["bitfinex","SOLUSD",1735576271940,20.0,187.6,187.5,15.36150771]
["bitfinex","SOLUSD",1735576272233,20.0,187.6,187.51,15.36150771]
["bitfinex","SOLUSD",1735576272741,20.0,187.6,187.52,15.36150771]
["bitfinex","SOLUSD",1735576273357,7.9271,187.68,187.54,15.36150771]
["bitfinex","SOLUSD",1735576273651,7.9271,187.68,187.56,15.36150771]
["bitfinex","SOLUSD",1735576273858,8.41368355,187.84,187.68,142.4591]
["bitfinex","SOLUSD",1735576274156,8.41368355,187.84,187.83,15.36150771]
["bitfinex","SOLUSD",1735576274457,8.41368355,187.84,187.75,15.36150771]
["bitfinex","SOLUSD",1735576274759,6.3761,187.97,187.73,15.36150771]
["bitfinex","SOLUSD",1735576274935,6.3761,187.97,187.68,7.8591]
["bitfinex","SOLUSD",1735576275150,23.776884,187.96,187.7,15.36150771]
["bitfinex","SOLUSD",1735576275648,30.152984,187.94,187.7,15.36150771]
["bitfinex","SOLUSD",1735576276527,20.0,187.87,187.7,15.36150771]
["bitfinex","SOLUSD",1735576276767,20.0,187.83,187.7,15.36150771]
["bitfinex","SOLUSD",1735576276944,23.776884,187.86,187.64,0.79891805]
["bitfinex","SOLUSD",1735576276945,23.776884,187.74,187.64,15.36150771]
["bitfinex","SOLUSD",1735576277169,23.776884,187.74,187.62,23.22060771]
["bitfinex","SOLUSD",1735576277458,20.0,187.71,187.62,15.36150771]
["bitfinex","SOLUSD",1735576278329,20.0,187.71,187.62,24.60933781]
["bitfinex","SOLUSD",1735576278959,7.9271,187.82,187.64,24.60933781]
["bitfinex","SOLUSD",1735576279128,7.9271,187.82,187.66,24.60933781]
["bitfinex","SOLUSD",1735576279426,20.0,187.79,187.66,24.60933781]
["bitfinex","SOLUSD",1735576279627,23.776884,187.81,187.68,24.60933781]
["bitfinex","SOLUSD",1735576279829,7.9271,187.82,187.7,24.60933781]
["bitfinex","SOLUSD",1735576280347,23.776884,187.81,187.69,24.60933781]
["bitfinex","SOLUSD",1735576280663,23.776884,187.81,187.7,24.60933781]
["bitfinex","SOLUSD",1735576280664,20.0,187.78,187.7,24.60933781]
["bitfinex","SOLUSD",1735576281529,23.776884,187.81,187.7,24.60933781]
["bitfinex","SOLUSD",1735576281755,20.0,187.78,187.71,24.60933781]
["bitfinex","SOLUSD",1735576282064,20.0,187.78,187.7,24.60933781]
["bitfinex","SOLUSD",1735576282639,20.0,187.79,187.73,24.60933781]
["bitfinex","SOLUSD",1735576282846,6.3761,187.82,187.75,24.60933781]
["bitfinex","SOLUSD",1735576283030,7.9271,187.87,187.76,24.60933781]
["bitfinex","SOLUSD",1735576283366,7.9271,187.87,187.79,24.60933781]
["bitfinex","SOLUSD",1735576283737,23.776884,187.86,187.79,24.60933781]
["bitfinex","SOLUSD",1735576283931,23.776884,187.86,187.78,24.60933781]
["bitfinex","SOLUSD",1735576284153,20.0,187.83,187.77,24.60933781]
["bitfinex","SOLUSD",1735576285163,20.0,187.84,187.77,24.60933781]
["bitfinex","SOLUSD",1735576285367,20.0,187.84,187.74,24.60933781]
["bitfinex","SOLUSD",1735576285663,23.776884,187.83,187.72,24.60933781]
["bitfinex","SOLUSD",1735576285877,23.776884,187.83,187.7,24.60933781]
["bitfinex","SOLUSD",1735576286181,23.776884,187.83,187.71,24.60933781]
["bitfinex","SOLUSD",1735576286658,23.776884,187.83,187.7,24.60933781]
["bitfinex","SOLUSD",1735576286968,23.776884,187.83,187.69,24.60933781]
["bitfinex","SOLUSD",1735576288064,23.776884,187.83,187.7,24.60933781]
["bitfinex","SOLUSD",1735576288467,23.776884,187.83,187.69,24.60933781]
["bitfinex","SOLUSD",1735576288671,23.776884,187.83,187.7,24.60933781]
["bitfinex","SOLUSD",1735576289675,23.776884,187.83,187.69,24.60933781]
["bitfinex","SOLUSD",1735576290279,23.776884,187.83,187.7,24.60933781]
["bitfinex","SOLUSD",1735576291872,23.776884,187.83,187.69,24.60933781]
["bitfinex","SOLUSD",1735576292752,23.776884,187.83,187.68,24.60933781]
["bitfinex","SOLUSD",1735576294095,23.776884,187.83,187.69,24.60933781]
["bitfinex","SOLUSD",1735576294254,7.9271,187.87,187.7,24.60933781]
["bitfinex","SOLUSD",1735576295280,43.776884,187.83,187.69,24.60933781]
["bitfinex","SOLUSD",1735576295880,43.776884,187.83,187.7,24.60933781]
["bitfinex","SOLUSD",1735576296704,20.0,187.84,187.71,24.60933781]
["bitfinex","SOLUSD",1735576296874,20.0,187.84,187.72,24.60933781]
["bitfinex","SOLUSD",1735576297071,23.776884,187.83,187.72,24.60933781]
["bitfinex","SOLUSD",1735576297394,23.776884,187.83,187.73,24.60933781]
["bitfinex","SOLUSD",1735576297573,23.776884,187.86,187.73,24.60933781]
["bitfinex","SOLUSD",1735576298182,20.0,187.83,187.73,24.60933781]
["bitfinex","SOLUSD",1735576298383,20.0,187.83,187.72,24.60933781]
["bitfinex","SOLUSD",1735576298593,20.0,187.83,187.71,24.60933781]
["bitfinex","SOLUSD",1735576300303,20.0,187.83,187.7,15.36825431]
["bitfinex","SOLUSD",1735576302107,20.0,187.83,187.69,15.36825431]
["bitfinex","SOLUSD",1735576302276,20.0,187.78,187.66,15.36825431]
["bitfinex","SOLUSD",1735576302604,20.0,187.74,187.66,15.36825431]
["bitfinex","SOLUSD",1735576303799,20.0,187.74,187.65,15.36825431]
["bitfinex","SOLUSD",1735576303990,20.0,187.74,187.64,15.36825431]
["bitfinex","SOLUSD",1735576304209,20.0,187.7,187.63,15.36825431]
["bitfinex","SOLUSD",1735576304813,20.0,187.69,187.6,15.36825431]
["bitfinex","SOLUSD",1735576307989,20.0,187.69,187.61,15.36825431]
["bitfinex","SOLUSD",1735576308312,20.0,187.69,187.61,24.6133901]
["bitfinex","SOLUSD",1735576309385,20.0,187.69,187.6,24.6133901]
["bitfinex","SOLUSD",1735576309579,23.776884,187.68,187.59,24.6133901]
["bitfinex","SOLUSD",1735576309778,23.776884,187.68,187.55,24.6133901]
["bitfinex","SOLUSD",1735576309779,20.0,187.65,187.55,24.6133901]
["bitfinex","SOLUSD",1735576310581,25.343884,187.64,187.55,24.6133901]
["bitfinex","SOLUSD",1735576310780,23.776884,187.63,187.54,24.6133901]
["bitfinex","SOLUSD",1735576311218,1.567,187.64,187.54,24.6133901]
["bitfinex","SOLUSD",1735576311390,6.3504,187.63,187.53,24.6133901]
["bitfinex","SOLUSD",1735576311714,20.0,187.6,187.53,24.6133901]
["bitfinex","SOLUSD",1735576312081,20.0,187.6,187.54,24.6133901]
["bitfinex","SOLUSD",1735576313381,20.0,187.6,187.51,24.6133901]
["bitfinex","SOLUSD",1735576313581,20.0,187.6,187.5,24.6133901]
["bitfinex","SOLUSD",1735576314209,20.0,187.6,187.49,24.6133901]
["bitfinex","SOLUSD",1735576314394,20.0,187.56,187.48,24.6133901]
["bitfinex","SOLUSD",1735576314723,20.0,187.56,187.47,24.6133901]
["bitfinex","SOLUSD",1735576315101,20.0,187.56,187.46,24.6133901]
["bitfinex","SOLUSD",1735576315616,20.0,187.56,187.45,24.6133901]
["bitfinex","SOLUSD",1735576316307,20.0,187.52,187.45,24.6133901]
["bitfinex","SOLUSD",1735576316506,20.0,187.52,187.44,24.6133901]
["bitfinex","SOLUSD",1735576317386,20.0,187.53,187.44,24.6133901]
["bitfinex","SOLUSD",1735576317586,26.2741,187.53,187.43,24.6133901]
["bitfinex","SOLUSD",1735576318104,26.2741,187.53,187.44,24.6133901]
["bitfinex","SOLUSD",1735576318293,26.2741,187.53,187.46,24.6133901]
["bitfinex","SOLUSD",1735576318628,26.2741,187.53,187.45,24.6133901]
["bitfinex","SOLUSD",1735576321231,26.2741,187.53,187.44,24.6133901]
["bitfinex","SOLUSD",1735576321411,26.2741,187.53,187.43,24.6133901]
["bitfinex","SOLUSD",1735576321607,26.2741,187.53,187.41,45.9816651]
["bitfinex","SOLUSD",1735576322137,26.2741,187.53,187.41,24.6133901]
["bitfinex","SOLUSD",1735576322301,26.2741,187.53,187.42,24.6133901]
["bitfinex","SOLUSD",1735576322502,26.2741,187.53,187.43,24.6133901]
["bitfinex","SOLUSD",1735576322702,26.2741,187.53,187.43,24.1133901]
["bitfinex","SOLUSD",1735576323425,23.776884,187.52,187.4,47.5899881]
["bitfinex","SOLUSD",1735576323628,23.776884,187.52,187.39,24.6133901]
["bitfinex","SOLUSD",1735576324417,23.776884,187.52,187.4,24.6133901]
["bitfinex","SOLUSD",1735576324616,26.2741,187.53,187.41,24.6133901]
["bitfinex","SOLUSD",1735576324942,6.2741,187.53,187.45,24.6133901]
["bitfinex","SOLUSD",1735576325437,1.5424,187.55,187.47,24.6133901]
["bitfinex","SOLUSD",1735576325602,6.2741,187.57,187.49,24.6133901]
["bitfinex","SOLUSD",1735576326415,6.2741,187.57,187.48,24.6133901]
["bitfinex","SOLUSD",1735576326829,6.2741,187.57,187.5,24.6133901]
["bitfinex","SOLUSD",1735576327213,6.2741,187.57,187.49,24.6133901]
["bitfinex","SOLUSD",1735576327835,6.2741,187.57,187.45,2.40688984]
["bitfinex","SOLUSD",1735576328020,6.2741,187.57,187.49,24.6133901]
["bitfinex","SOLUSD",1735576328938,6.2741,187.57,187.45,2.40688984]
["bitfinex","SOLUSD",1735576328939,6.3047,187.54,187.32,16.80170771]
["bitfinex","SOLUSD",1735576329100,6.3047,187.52,187.32,16.80170771]
["bitfinex","SOLUSD",1735576329305,20.0,187.41,187.32,16.80170771]
["bitfinex","SOLUSD",1735576329506,0.79978984,187.4,187.32,16.80170771]
["bitfinex","SOLUSD",1735576329747,20.0,187.39,187.26,23.028511]
["bitfinex","SOLUSD",1735576329931,0.79978984,187.38,187.26,23.028511]
["bitfinex","SOLUSD",1735576330128,0.79978984,187.38,187.23,14.15250791]
["bitfinex","SOLUSD",1735576330345,20.0,187.33,187.23,21.386448]
["bitfinex","SOLUSD",1735576330519,20.79978984,187.33,187.23,21.386448]
["bitfinex","SOLUSD",1735576330723,20.0,187.33,187.22,6.5856]
["bitfinex","SOLUSD",1735576330914,20.0,187.33,187.22,28.77280073]
["bitfinex","SOLUSD",1735576331235,20.0,187.33,187.18,25.41414412]
["bitfinex","SOLUSD",1735576331236,0.79978984,187.32,187.18,25.41414412]
["bitfinex","SOLUSD",1735576331442,20.0,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735576331619,0.79978984,187.27,187.18,20.0]
["bitfinex","SOLUSD",1735576331932,0.79978984,187.32,187.19,0.80107127]
["bitfinex","SOLUSD",1735576332329,23.776884,187.31,187.17,31.1989901]
["bitfinex","SOLUSD",1735576332521,16.8273671,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735576332908,8.1728049,187.24,187.16,25.01528268]
["bitfinex","SOLUSD",1735576333105,8.1728049,187.24,187.16,48.79216668]
["bitfinex","SOLUSD",1735576333328,8.1728049,187.26,187.19,11.18327197]
["bitfinex","SOLUSD",1735576333513,8.1728049,187.26,187.2,0.40142184]
["bitfinex","SOLUSD",1735576333714,23.776884,187.31,187.2,25.01481194]
["bitfinex","SOLUSD",1735576333937,20.0,187.33,187.22,24.6133901]
["bitfinex","SOLUSD",1735576334115,7.3058132,187.36,187.23,25.01453553]
["bitfinex","SOLUSD",1735576334316,23.776884,187.35,187.23,25.01453553]
["bitfinex","SOLUSD",1735576334926,20.0,187.32,187.23,0.40114543]
["bitfinex","SOLUSD",1735576335240,23.776884,187.31,187.22,0.40123806]
["bitfinex","SOLUSD",1735576335416,24.77787683,187.31,187.17,16.827368]
["bitfinex","SOLUSD",1735576335616,20.0,187.27,187.15,0.40196108]
["bitfinex","SOLUSD",1735576335841,23.776884,187.25,187.13,21.397243]
["bitfinex","SOLUSD",1735576336035,1.00147336,187.24,187.13,21.397243]
["bitfinex","SOLUSD",1735576336246,23.776884,187.23,187.12,0.40202209]
["bitfinex","SOLUSD",1735576336417,23.776884,187.25,187.12,46.41350819]
["bitfinex","SOLUSD",1735576336614,1.00148859,187.24,187.12,46.41350819]
["bitfinex","SOLUSD",1735576336929,1.00137962,187.27,187.12,46.41350819]
["bitfinex","SOLUSD",1735576337343,23.776884,187.25,187.12,21.80011809]
["bitfinex","SOLUSD",1735576337555,1.00149454,187.25,187.13,13.3596]
["bitfinex","SOLUSD",1735576338526,23.776884,187.24,187.14,0.4021817]
["bitfinex","SOLUSD",1735576339046,23.776884,187.25,187.14,0.4021817]
["bitfinex","SOLUSD",1735576339548,7.92412908,187.28,187.15,13.3582]
["bitfinex","SOLUSD",1735576339847,24.77817931,187.27,187.16,0.40184302]
["bitfinex","SOLUSD",1735576340150,24.77817931,187.27,187.15,33.76021548]
["bitfinex","SOLUSD",1735576340334,27.92412908,187.28,187.15,33.76021548]
["bitfinex","SOLUSD",1735576340536,6.3047,187.31,187.2,24.6133901]
["bitfinex","SOLUSD",1735576340730,9.56272908,187.34,187.22,24.6133901]
["bitfinex","SOLUSD",1735576341049,6.3047,187.36,187.23,24.6133901]
["bitfinex","SOLUSD",1735576341263,20.0,187.33,187.25,24.6133901]
["bitfinex","SOLUSD",1735576341747,6.3047,187.36,187.26,24.6133901]
["bitfinex","SOLUSD",1735576341934,6.3047,187.36,187.27,24.6133901]
["bitfinex","SOLUSD",1735576342250,6.3047,187.36,187.26,24.6133901]
["bitfinex","SOLUSD",1735576342454,6.3047,187.36,187.25,25.01419998]
["bitfinex","SOLUSD",1735576343351,6.3047,187.36,187.26,24.6133901]
["bitfinex","SOLUSD",1735576343733,6.3047,187.36,187.27,24.6133901]
["bitfinex","SOLUSD",1735576343924,6.0341,187.41,187.3,24.6133901]
["bitfinex","SOLUSD",1735576344129,6.0341,187.41,187.31,24.6133901]
["bitfinex","SOLUSD",1735576345150,6.0341,187.41,187.29,24.6133901]
["bitfinex","SOLUSD",1735576345360,1.00061942,187.4,187.28,38.36304664]
["bitfinex","SOLUSD",1735576345655,23.776884,187.4,187.3,0.40049124]
["bitfinex","SOLUSD",1735576346038,6.0341,187.41,187.3,25.01388134]
["bitfinex","SOLUSD",1735576346351,6.0341,187.41,187.28,13.3489]
["bitfinex","SOLUSD",1735576346352,24.77744358,187.4,187.29,24.6133901]
["bitfinex","SOLUSD",1735576346529,23.776884,187.4,187.29,25.01400065]
["bitfinex","SOLUSD",1735576348229,23.776884,187.4,187.29,0.40061055]
["bitfinex","SOLUSD",1735576348443,23.776884,187.4,187.28,13.3489]
["bitfinex","SOLUSD",1735576349042,23.776884,187.38,187.28,13.3489]
["bitfinex","SOLUSD",1735576349431,23.776884,187.39,187.28,13.3489]
["bitfinex","SOLUSD",1735576349739,23.776884,187.39,187.28,21.381673]
["bitfinex","SOLUSD",1735576350651,7.92412908,187.4,187.29,24.6133901]
["bitfinex","SOLUSD",1735576351156,23.776884,187.39,187.28,45.9950631]
["bitfinex","SOLUSD",1735576353733,7.92412908,187.4,187.3,24.6133901]
["bitfinex","SOLUSD",1735576353947,7.92412908,187.4,187.33,24.6133901]
["bitfinex","SOLUSD",1735576354251,7.92412908,187.45,187.34,24.6133901]
["bitfinex","SOLUSD",1735576354427,7.92412908,187.45,187.37,24.6133901]
["bitfinex","SOLUSD",1735576354627,7.92412908,187.45,187.37,25.01306379]
["bitfinex","SOLUSD",1735576355053,7.92412908,187.45,187.36,24.6133901]
["bitfinex","SOLUSD",1735576355561,7.6726,187.51,187.38,24.6133901]
["bitfinex","SOLUSD",1735576355866,7.92412908,187.49,187.37,25.01310817]
["bitfinex","SOLUSD",1735576356059,20.0,187.46,187.35,24.6133901]
["bitfinex","SOLUSD",1735576356258,20.0,187.42,187.33,38.3582335]
["bitfinex","SOLUSD",1735576356463,20.0,187.42,187.33,37.9587901]
["bitfinex","SOLUSD",1735576356637,20.0,187.42,187.33,13.3454]
["bitfinex","SOLUSD",1735576357054,20.0,187.42,187.33,37.9587901]
["bitfinex","SOLUSD",1735576357375,23.776884,187.45,187.36,24.6133901]
["bitfinex","SOLUSD",1735576357535,7.92412908,187.46,187.38,24.6133901]
["bitfinex","SOLUSD",1735576357730,7.6726,187.51,187.38,24.6133901]
["bitfinex","SOLUSD",1735576357935,7.92412908,187.5,187.39,24.6133901]
["bitfinex","SOLUSD",1735576358164,23.776884,187.49,187.39,24.6133901]
["bitfinex","SOLUSD",1735576358371,23.776884,187.49,187.37,24.6133901]
["bitfinex","SOLUSD",1735576358539,23.776884,187.47,187.36,24.6133901]
["bitfinex","SOLUSD",1735576358975,7.92412908,187.5,187.36,24.6133901]
["bitfinex","SOLUSD",1735576358976,20.0,187.46,187.36,24.6133901]
["bitfinex","SOLUSD",1735576359976,20.0,187.46,187.35,13.3434]
["bitfinex","SOLUSD",1735576360151,20.0,187.46,187.35,37.9567901]
["bitfinex","SOLUSD",1735576360353,23.776884,187.45,187.35,37.9567901]
["bitfinex","SOLUSD",1735576360557,23.776884,187.49,187.37,24.6133901]
["bitfinex","SOLUSD",1735576360853,23.776884,187.47,187.37,24.6133901]
["bitfinex","SOLUSD",1735576361168,7.92412908,187.49,187.38,37.9551901]
["bitfinex","SOLUSD",1735576361372,7.92412908,187.49,187.37,24.6133901]
["bitfinex","SOLUSD",1735576361665,8.92430168,187.49,187.36,24.6133901]
["bitfinex","SOLUSD",1735576361969,8.92430168,187.49,187.35,38.35694547]
["bitfinex","SOLUSD",1735576362278,8.92430168,187.49,187.36,24.6133901]
["bitfinex","SOLUSD",1735576362567,8.92430168,187.49,187.37,24.6133901]
["bitfinex","SOLUSD",1735576363064,7.92412908,187.49,187.38,24.6133901]
["bitfinex","SOLUSD",1735576363272,7.92412908,187.49,187.39,24.6133901]
["bitfinex","SOLUSD",1735576364452,7.92412908,187.49,187.39,37.9540901]
["bitfinex","SOLUSD",1735576364953,7.92412908,187.49,187.39,13.3407]
["bitfinex","SOLUSD",1735576366153,7.92412908,187.49,187.4,21.368955]
["bitfinex","SOLUSD",1735576366573,8.92426549,187.49,187.37,24.6133901]
["bitfinex","SOLUSD",1735576366785,8.92426549,187.49,187.36,37.9562901]
["bitfinex","SOLUSD",1735576366962,8.92426549,187.49,187.38,21.370167]
["bitfinex","SOLUSD",1735576368152,8.92426549,187.49,187.32,1.6403]
["bitfinex","SOLUSD",1735576368153,20.0,187.41,187.3,8.22420408]
["bitfinex","SOLUSD",1735576368352,1.00057767,187.4,187.29,8.22420408]
["bitfinex","SOLUSD",1735576368665,23.776884,187.39,187.29,8.22420408]
["bitfinex","SOLUSD",1735576368867,23.776884,187.37,187.29,8.22420408]
["bitfinex","SOLUSD",1735576369171,23.776884,187.37,187.26,44.6133901]
["bitfinex","SOLUSD",1735576369361,23.776884,187.37,187.26,37.9631901]
["bitfinex","SOLUSD",1735576369569,20.0,187.3,187.24,21.383776]
["bitfinex","SOLUSD",1735576369776,20.0,187.3,187.2,24.6133901]
["bitfinex","SOLUSD",1735576370087,20.0,187.3,187.22,24.6133901]
["bitfinex","SOLUSD",1735576370684,6.3062,187.33,187.22,24.6133901]
["bitfinex","SOLUSD",1735576371753,6.3062,187.33,187.23,24.6133901]
["bitfinex","SOLUSD",1735576371953,7.92412908,187.36,187.27,24.6133901]
["bitfinex","SOLUSD",1735576372176,7.92412908,187.36,187.24,0.4009679]
["bitfinex","SOLUSD",1735576372177,6.3062,187.38,187.28,24.6133901]
["bitfinex","SOLUSD",1735576372378,6.3062,187.38,187.27,24.6133901]
["bitfinex","SOLUSD",1735576372560,6.3062,187.38,187.28,24.6133901]
["bitfinex","SOLUSD",1735576372756,6.3062,187.38,187.29,24.6133901]
["bitfinex","SOLUSD",1735576372981,7.92412908,187.41,187.33,20.0]
["bitfinex","SOLUSD",1735576373178,6.3062,187.43,187.33,24.6133901]
["bitfinex","SOLUSD",1735576373377,7.92412908,187.46,187.34,25.01325907]
["bitfinex","SOLUSD",1735576373581,7.92412908,187.46,187.34,38.35785907]
["bitfinex","SOLUSD",1735576374093,7.92412908,187.46,187.35,24.6133901]
["bitfinex","SOLUSD",1735576374461,7.92412908,187.46,187.34,13.74446897]
["bitfinex","SOLUSD",1735576374659,23.776884,187.45,187.35,20.0]
["bitfinex","SOLUSD",1735576374863,23.776884,187.45,187.34,13.74446897]
["bitfinex","SOLUSD",1735576376291,23.776884,187.45,187.34,0.39986897]
["bitfinex","SOLUSD",1735576377365,23.776884,187.45,187.33,0.39983334]
["bitfinex","SOLUSD",1735576377873,23.776884,187.45,187.33,25.01322344]
["bitfinex","SOLUSD",1735576378262,23.776884,187.45,187.34,24.6133901]
["bitfinex","SOLUSD",1735576378564,7.92412908,187.46,187.35,0.39968161]
["bitfinex","SOLUSD",1735576379265,7.92412908,187.46,187.35,16.41968161]
["bitfinex","SOLUSD",1735576379489,7.92412908,187.46,187.35,0.39968161]
["bitfinex","SOLUSD",1735576380193,6.3062,187.48,187.37,16.02]
["bitfinex","SOLUSD",1735576380379,6.3062,187.48,187.39,24.6133901]
["bitfinex","SOLUSD",1735576380581,14.52012908,187.53,187.41,24.6133901]
["bitfinex","SOLUSD",1735576381269,14.52012908,187.53,187.44,24.6133901]
["bitfinex","SOLUSD",1735576381475,14.52012908,187.53,187.45,0.3986238]
["bitfinex","SOLUSD",1735576381697,6.596,187.53,187.45,0.3986238]
["bitfinex","SOLUSD",1735576382306,6.596,187.53,187.45,25.0120139]
["bitfinex","SOLUSD",1735576383195,6.596,187.53,187.45,0.3986238]
["bitfinex","SOLUSD",1735576383393,6.596,187.53,187.44,20.0]
["bitfinex","SOLUSD",1735576383596,24.77672295,187.52,187.41,0.39860171]
["bitfinex","SOLUSD",1735576383787,20.0,187.49,187.37,24.6133901]
["bitfinex","SOLUSD",1735576383993,23.776884,187.48,187.38,20.0]
["bitfinex","SOLUSD",1735576384298,20.0,187.45,187.35,0.39936507]
["bitfinex","SOLUSD",1735576384684,23.776884,187.48,187.35,25.01275517]
["bitfinex","SOLUSD",1735576385694,20.0,187.45,187.35,0.39936507]
["bitfinex","SOLUSD",1735576386317,20.0,187.45,187.35,25.01275517]
["bitfinex","SOLUSD",1735576387209,20.0,187.45,187.36,24.6133901]
["bitfinex","SOLUSD",1735576387411,20.0,187.45,187.37,24.6133901]
["bitfinex","SOLUSD",1735576388086,20.0,187.45,187.36,0.39965029]
["bitfinex","SOLUSD",1735576388087,7.62757922,187.44,187.31,0.39961082]
["bitfinex","SOLUSD",1735576388267,8.1911,187.49,187.41,24.6133901]
["bitfinex","SOLUSD",1735576388470,6.6274,187.49,187.43,24.6133901]
["bitfinex","SOLUSD",1735576388696,1.5876,187.54,187.44,25.01244816]
["bitfinex","SOLUSD",1735576388697,6.156,187.53,187.44,25.01244816]
["bitfinex","SOLUSD",1735576390167,6.156,187.53,187.44,24.6133901]
["bitfinex","SOLUSD",1735576390476,6.156,187.53,187.39,16.41886441]
["bitfinex","SOLUSD",1735576390477,24.77671399,187.52,187.4,24.6133901]
["bitfinex","SOLUSD",1735576390978,23.776884,187.52,187.4,24.6133901]
["bitfinex","SOLUSD",1735576391189,23.776884,187.52,187.41,24.6133901]
["bitfinex","SOLUSD",1735576391407,23.776884,187.52,187.41,25.01265169]
["bitfinex","SOLUSD",1735576391914,23.776884,187.5,187.38,24.6133901]
["bitfinex","SOLUSD",1735576392079,23.776884,187.48,187.37,24.6133901]
["bitfinex","SOLUSD",1735576392285,20.0,187.45,187.36,25.01258793]
["bitfinex","SOLUSD",1735576392486,20.0,187.45,187.37,24.6133901]
["bitfinex","SOLUSD",1735576392786,23.776884,187.48,187.38,25.01303491]
["bitfinex","SOLUSD",1735576393297,23.776884,187.48,187.39,24.6133901]
["bitfinex","SOLUSD",1735576393696,6.156,187.53,187.39,24.6133901]
["bitfinex","SOLUSD",1735576393697,20.0,187.5,187.39,24.6133901]
["bitfinex","SOLUSD",1735576394025,20.0,187.49,187.4,24.6133901]
["bitfinex","SOLUSD",1735576394525,23.776884,187.52,187.41,24.6133901]
["bitfinex","SOLUSD",1735576394814,23.776884,187.52,187.41,0.39918111]
["bitfinex","SOLUSD",1735576395315,23.776884,187.5,187.39,24.6133901]
["bitfinex","SOLUSD",1735576395521,43.776884,187.5,187.38,25.01268924]
["bitfinex","SOLUSD",1735576396030,43.776884,187.5,187.39,24.6133901]
["bitfinex","SOLUSD",1735576396324,43.776884,187.5,187.4,24.6133901]
["bitfinex","SOLUSD",1735576398319,6.156,187.53,187.46,24.6133901]
["bitfinex","SOLUSD",1735576399195,6.156,187.58,187.49,24.6133901]
["bitfinex","SOLUSD",1735576399401,6.156,187.58,187.5,0.39843296]
["bitfinex","SOLUSD",1735576399905,6.156,187.58,187.5,25.01182306]
["bitfinex","SOLUSD",1735576400102,6.156,187.58,187.47,24.6133901]
["bitfinex","SOLUSD",1735576400298,7.15555505,187.58,187.46,25.01175258]
["bitfinex","SOLUSD",1735576400619,23.776884,187.57,187.46,25.01175258]
["bitfinex","SOLUSD",1735576401006,24.77657904,187.57,187.46,25.01175258]
["bitfinex","SOLUSD",1735576402395,23.776884,187.53,187.43,0.3988515]
["bitfinex","SOLUSD",1735576402623,23.776884,187.53,187.42,24.6133901]
["bitfinex","SOLUSD",1735576402624,24.7767657,187.53,187.42,24.6133901]
["bitfinex","SOLUSD",1735576402918,6.156,187.58,187.52,24.6133901]
["bitfinex","SOLUSD",1735576403093,6.156,187.63,187.4,40.0212]
["bitfinex","SOLUSD",1735576403299,0.99971346,187.62,187.46,24.6133901]
["bitfinex","SOLUSD",1735576403508,8.14600921,187.62,187.46,24.6133901]
["bitfinex","SOLUSD",1735576403713,23.776884,187.61,187.46,24.6133901]
["bitfinex","SOLUSD",1735576403895,23.776884,187.57,187.46,24.6133901]
["bitfinex","SOLUSD",1735576404094,23.776884,187.57,187.47,0.39856622]
["bitfinex","SOLUSD",1735576404295,23.776884,187.57,187.47,25.01195632]
["bitfinex","SOLUSD",1735576404521,23.776884,187.57,187.47,0.39856622]
["bitfinex","SOLUSD",1735576405035,24.7765633,187.57,187.46,24.6133901]
["bitfinex","SOLUSD",1735576405196,24.7765633,187.57,187.45,24.6133901]
["bitfinex","SOLUSD",1735576406125,6.4458,187.56,187.44,58.34910109]
["bitfinex","SOLUSD",1735576406299,24.77673695,187.55,187.42,24.6133901]
["bitfinex","SOLUSD",1735576406498,24.77673695,187.55,187.43,24.6133901]
["bitfinex","SOLUSD",1735576406710,24.77673695,187.55,187.41,38.35184839]
["bitfinex","SOLUSD",1735576406918,24.77673695,187.55,187.36,37.07107812]
["bitfinex","SOLUSD",1735576406919,20.0,187.52,187.4,24.6133901]
["bitfinex","SOLUSD",1735576407218,24.77694136,187.51,187.39,24.6133901]
["bitfinex","SOLUSD",1735576407921,15.16859575,187.56,187.44,24.6133901]
["bitfinex","SOLUSD",1735576408090,15.16859575,187.56,187.46,24.6133901]
["bitfinex","SOLUSD",1735576408413,23.776884,187.55,187.47,24.6133901]
["bitfinex","SOLUSD",1735576409128,8.0223,187.56,187.47,24.6133901]
["bitfinex","SOLUSD",1735576409627,8.0223,187.56,187.47,25.01188701]
["bitfinex","SOLUSD",1735576411597,8.0223,187.56,187.47,24.6133901]
["bitfinex","SOLUSD",1735576411910,8.0223,187.56,187.46,37.9489901]
["bitfinex","SOLUSD",1735576412111,23.776884,187.55,187.45,24.6133901]
["bitfinex","SOLUSD",1735576412301,23.776884,187.55,187.44,25.0120078]
["bitfinex","SOLUSD",1735576412501,23.776884,187.55,187.44,24.6133901]
["bitfinex","SOLUSD",1735576412803,23.776884,187.53,187.41,32.6356901]
["bitfinex","SOLUSD",1735576413010,23.776884,187.51,187.41,8.0223]
["bitfinex","SOLUSD",1735576413211,23.776884,187.49,187.38,24.6133901]
["bitfinex","SOLUSD",1735576413812,23.776884,187.47,187.37,37.9557901]
["bitfinex","SOLUSD",1735576414021,23.776884,187.47,187.38,24.6133901]
["bitfinex","SOLUSD",1735576414412,23.776884,187.47,187.39,24.6133901]
["bitfinex","SOLUSD",1735576414817,23.776884,187.47,187.38,24.6133901]
["bitfinex","SOLUSD",1735576415121,23.776884,187.47,187.37,13.3424]
["bitfinex","SOLUSD",1735576415122,23.776884,187.47,187.39,24.6133901]
["bitfinex","SOLUSD",1735576415425,1.5765,187.48,187.39,24.6133901]
["bitfinex","SOLUSD",1735576416126,1.5765,187.48,187.4,24.6133901]
["bitfinex","SOLUSD",1735576416436,1.5765,187.48,187.41,24.6133901]
["bitfinex","SOLUSD",1735576416740,6.4458,187.5,187.42,24.6133901]
["bitfinex","SOLUSD",1735576417534,6.4458,187.5,187.41,37.9526901]
["bitfinex","SOLUSD",1735576417724,6.4458,187.5,187.41,13.3393]
["bitfinex","SOLUSD",1735576418234,6.4458,187.5,187.4,24.6133901]
["bitfinex","SOLUSD",1735576418417,6.4458,187.5,187.46,24.6133901]
["bitfinex","SOLUSD",1735576418606,1.5765,187.52,187.46,24.6133901]
["bitfinex","SOLUSD",1735576418805,6.5433,187.55,187.46,24.6133901]
["bitfinex","SOLUSD",1735576419204,6.5433,187.55,187.47,24.6133901]
["bitfinex","SOLUSD",1735576419403,6.5433,187.55,187.48,24.6133901]
["bitfinex","SOLUSD",1735576420031,6.5433,187.55,187.47,24.6133901]
["bitfinex","SOLUSD",1735576421016,6.0965,187.6,187.52,24.6133901]
["bitfinex","SOLUSD",1735576421212,6.0965,187.6,187.54,24.6133901]
["bitfinex","SOLUSD",1735576421616,6.0965,187.65,187.57,24.6133901]
["bitfinex","SOLUSD",1735576421943,6.0965,187.65,187.58,25.01088581]
["bitfinex","SOLUSD",1735576423035,6.0965,187.65,187.58,0.39749571]
["bitfinex","SOLUSD",1735576424244,6.0965,187.65,187.56,24.6133901]
["bitfinex","SOLUSD",1735576424606,6.0965,187.65,187.59,24.6133901]
["bitfinex","SOLUSD",1735576425343,6.0965,187.65,187.57,45.01084852]
["bitfinex","SOLUSD",1735576425724,24.77600085,187.64,187.49,24.6133901]
["bitfinex","SOLUSD",1735576426035,23.776884,187.63,187.49,32.83759418]
["bitfinex","SOLUSD",1735576426203,23.776884,187.61,187.5,24.6133901]
["bitfinex","SOLUSD",1735576426609,23.776884,187.63,187.51,20.0]
["bitfinex","SOLUSD",1735576426923,23.776884,187.59,187.47,37.9484901]
["bitfinex","SOLUSD",1735576427115,24.77653497,187.59,187.47,37.9484901]
["bitfinex","SOLUSD",1735576427315,23.776884,187.59,187.47,13.3351]
["bitfinex","SOLUSD",1735576427613,23.776884,187.57,187.44,24.6133901]
["bitfinex","SOLUSD",1735576427819,0.99976516,187.56,187.44,24.6133901]
["bitfinex","SOLUSD",1735576428142,0.99976516,187.56,187.41,8.22420408]
["bitfinex","SOLUSD",1735576428143,23.776884,187.55,187.41,32.83759418]
["bitfinex","SOLUSD",1735576428449,23.776884,187.53,187.41,24.6133901]
["bitfinex","SOLUSD",1735576428627,6.0965,187.5,187.41,24.6133901]
["bitfinex","SOLUSD",1735576428812,6.0965,187.5,187.42,24.6133901]
["bitfinex","SOLUSD",1735576430343,6.0965,187.5,187.41,24.6133901]
["bitfinex","SOLUSD",1735576430520,6.0965,187.5,187.41,44.6133901]
["bitfinex","SOLUSD",1735576431142,6.0965,187.5,187.42,24.6133901]
["bitfinex","SOLUSD",1735576431841,6.0965,187.5,187.45,24.6133901]
["bitfinex","SOLUSD",1735576432235,6.0965,187.55,187.45,24.6133901]
["bitfinex","SOLUSD",1735576432553,29.873384,187.55,187.44,24.6133901]
["bitfinex","SOLUSD",1735576432749,24.7766421,187.54,187.42,0.39912944]
["bitfinex","SOLUSD",1735576432928,24.7766421,187.54,187.4,24.6133901]
["bitfinex","SOLUSD",1735576433126,1.6136,187.53,187.39,24.6133901]
["bitfinex","SOLUSD",1735576433348,23.776884,187.51,187.39,24.6133901]
["bitfinex","SOLUSD",1735576433848,23.776884,187.51,187.4,24.6133901]
["bitfinex","SOLUSD",1735576434149,20.0,187.48,187.39,0.39927287]
["bitfinex","SOLUSD",1735576434454,23.776884,187.49,187.39,25.01266297]
["bitfinex","SOLUSD",1735576434748,20.0,187.52,187.4,24.6133901]
["bitfinex","SOLUSD",1735576434957,24.77686737,187.51,187.39,25.01266297]
["bitfinex","SOLUSD",1735576435829,24.77694014,187.51,187.39,25.01266297]
["bitfinex","SOLUSD",1735576436756,24.77694014,187.51,187.39,0.39927287]
["bitfinex","SOLUSD",1735576437059,24.77694014,187.51,187.38,13.3417]
["bitfinex","SOLUSD",1735576437225,20.0,187.48,187.37,24.6133901]
["bitfinex","SOLUSD",1735576437430,23.776884,187.47,187.37,24.6133901]
["bitfinex","SOLUSD",1735576438258,6.3213,187.46,187.37,24.6133901]
["bitfinex","SOLUSD",1735576438548,6.3213,187.46,187.38,24.6133901]
["bitfinex","SOLUSD",1735576439131,6.3213,187.46,187.39,24.6133901]
["bitfinex","SOLUSD",1735576439337,6.3213,187.46,187.38,24.6133901]
["bitfinex","SOLUSD",1735576440268,23.776884,187.45,187.35,25.01275909]
["bitfinex","SOLUSD",1735576440547,24.77721943,187.45,187.34,24.6133901]
["bitfinex","SOLUSD",1735576440846,23.776884,187.45,187.35,24.6133901]
["bitfinex","SOLUSD",1735576441350,23.776884,187.43,187.34,25.01344723]
["bitfinex","SOLUSD",1735576441541,25.355484,187.43,187.33,24.6133901]
["bitfinex","SOLUSD",1735576441741,25.355484,187.43,187.32,44.6133901]
["bitfinex","SOLUSD",1735576442144,25.355484,187.43,187.33,24.6133901]
["bitfinex","SOLUSD",1735576442643,1.5786,187.43,187.35,24.6133901]
["bitfinex","SOLUSD",1735576442843,1.5786,187.43,187.36,24.6133901]
["bitfinex","SOLUSD",1735576443049,1.5786,187.43,187.34,24.6133901]
["bitfinex","SOLUSD",1735576443443,2.57903524,187.43,187.33,44.6133901]
["bitfinex","SOLUSD",1735576443660,1.5786,187.43,187.33,44.6133901]
["bitfinex","SOLUSD",1735576444154,1.5786,187.43,187.35,24.6133901]
["bitfinex","SOLUSD",1735576445562,1.5786,187.43,187.36,24.6133901]
["bitfinex","SOLUSD",1735576445862,1.5786,187.43,187.35,24.6133901]
["bitfinex","SOLUSD",1735576446663,1.5786,187.43,187.34,37.9575901]
["bitfinex","SOLUSD",1735576446865,1.5786,187.43,187.33,24.6133901]
["bitfinex","SOLUSD",1735576447058,20.0,187.42,187.32,24.6133901]
["bitfinex","SOLUSD",1735576447861,20.0,187.42,187.33,24.6133901]
["bitfinex","SOLUSD",1735576450439,20.0,187.42,187.32,24.6133901]
["bitfinex","SOLUSD",1735576450964,23.776884,187.41,187.32,24.6133901]
["bitfinex","SOLUSD",1735576451260,1.00057425,187.4,187.31,0.40000044]
["bitfinex","SOLUSD",1735576451465,23.776884,187.39,187.27,0.40055018]
["bitfinex","SOLUSD",1735576451681,23.776884,187.37,187.26,24.6133901]
["bitfinex","SOLUSD",1735576451980,23.776884,187.35,187.25,37.9644901]
["bitfinex","SOLUSD",1735576452476,23.776884,187.35,187.24,24.6133901]
["bitfinex","SOLUSD",1735576452477,23.776884,187.33,187.24,24.6133901]
["bitfinex","SOLUSD",1735576452941,23.776884,187.35,187.24,24.6133901]
["bitfinex","SOLUSD",1735576453141,23.776884,187.33,187.24,24.6133901]
["bitfinex","SOLUSD",1735576453378,23.776884,187.33,187.23,24.6133901]
["bitfinex","SOLUSD",1735576453680,1.5905,187.36,187.23,24.6133901]
["bitfinex","SOLUSD",1735576453681,6.2555,187.32,187.23,24.6133901]
["bitfinex","SOLUSD",1735576454048,23.776884,187.31,187.22,24.6133901]
["bitfinex","SOLUSD",1735576454250,23.776884,187.31,187.2,24.6133901]
["bitfinex","SOLUSD",1735576454854,23.776884,187.31,187.21,24.6133901]
["bitfinex","SOLUSD",1735576455075,6.2555,187.32,187.22,24.6133901]
["bitfinex","SOLUSD",1735576455456,24.77797487,187.31,187.22,24.6133901]
["bitfinex","SOLUSD",1735576455673,23.776884,187.31,187.22,24.6133901]
["bitfinex","SOLUSD",1735576455875,23.776884,187.31,187.21,24.6133901]
["bitfinex","SOLUSD",1735576457357,23.776884,187.31,187.2,24.6133901]
["bitfinex","SOLUSD",1735576457566,23.776884,187.29,187.19,37.9683901]
["bitfinex","SOLUSD",1735576458079,23.776884,187.31,187.19,37.9683901]
["bitfinex","SOLUSD",1735576458253,23.776884,187.29,187.19,28.80628192]
["bitfinex","SOLUSD",1735576458460,43.776884,187.29,187.2,15.45128192]
["bitfinex","SOLUSD",1735576458890,6.2555,187.32,187.23,15.45128192]
["bitfinex","SOLUSD",1735576459464,23.776884,187.31,187.22,15.45128192]
["bitfinex","SOLUSD",1735576460477,23.776884,187.31,187.19,28.80628192]
["bitfinex","SOLUSD",1735576460478,1.00107809,187.3,187.19,28.80628192]
["bitfinex","SOLUSD",1735576461157,24.77809062,187.31,187.2,15.45128192]
["bitfinex","SOLUSD",1735576461354,1.00120662,187.29,187.19,20.0]
["bitfinex","SOLUSD",1735576461559,1.00120662,187.29,187.18,15.45128192]
["bitfinex","SOLUSD",1735576461871,23.776884,187.29,187.18,15.45128192]
["bitfinex","SOLUSD",1735576462196,1.0012114,187.3,187.19,35.45128192]
["bitfinex","SOLUSD",1735576462682,23.776884,187.29,187.19,20.0]
["bitfinex","SOLUSD",1735576462855,6.2555,187.32,187.19,35.85313649]
["bitfinex","SOLUSD",1735576463054,1.00130109,187.3,187.19,35.45128192]
["bitfinex","SOLUSD",1735576463275,1.00130109,187.3,187.19,20.0]
["bitfinex","SOLUSD",1735576463780,1.00130109,187.3,187.19,35.45128192]
["bitfinex","SOLUSD",1735576464268,6.33760528,187.31,187.2,15.45128192]
["bitfinex","SOLUSD",1735576464467,7.33865514,187.31,187.21,15.45128192]
["bitfinex","SOLUSD",1735576464894,23.776884,187.3,187.2,15.45128192]
["bitfinex","SOLUSD",1735576465083,24.77813019,187.3,187.19,15.45128192]
["bitfinex","SOLUSD",1735576465579,1.00124619,187.3,187.2,15.45128192]
["bitfinex","SOLUSD",1735576465786,6.33760528,187.31,187.2,15.45128192]
["bitfinex","SOLUSD",1735576466384,6.33760528,187.31,187.24,15.45128192]
["bitfinex","SOLUSD",1735576466592,6.2555,187.32,187.24,15.45128192]
["bitfinex","SOLUSD",1735576467579,6.2555,187.32,187.23,15.45128192]
["bitfinex","SOLUSD",1735576467884,6.2555,187.32,187.21,15.45128192]
["bitfinex","SOLUSD",1735576468960,6.2555,187.32,187.22,15.45128192]
["bitfinex","SOLUSD",1735576470661,6.2555,187.32,187.23,15.45128192]
["bitfinex","SOLUSD",1735576472414,6.2555,187.32,187.22,15.45128192]
["bitfinex","SOLUSD",1735576472592,6.2555,187.32,187.23,15.45128192]
["bitfinex","SOLUSD",1735576472889,6.2555,187.32,187.23,28.80378192]
["bitfinex","SOLUSD",1735576474071,6.2555,187.32,187.23,13.3525]
["bitfinex","SOLUSD",1735576474270,6.2555,187.32,187.22,15.45128192]
["bitfinex","SOLUSD",1735576474472,6.2555,187.32,187.21,15.45128192]
["bitfinex","SOLUSD",1735576476896,6.2555,187.32,187.23,15.45128192]
["bitfinex","SOLUSD",1735576477074,6.2555,187.32,187.25,15.45128192]
["bitfinex","SOLUSD",1735576477277,6.2555,187.32,187.23,15.45128192]
["bitfinex","SOLUSD",1735576477792,6.2555,187.32,187.22,13.353]
["bitfinex","SOLUSD",1735576478178,6.2555,187.32,187.2,15.45128192]
["bitfinex","SOLUSD",1735576478497,6.2555,187.32,187.21,15.45128192]
["bitfinex","SOLUSD",1735576479301,1.00108577,187.31,187.2,15.45128192]
["bitfinex","SOLUSD",1735576479775,23.776884,187.31,187.2,15.45128192]
["bitfinex","SOLUSD",1735576480220,1.0011117,187.3,187.19,15.85271198]
["bitfinex","SOLUSD",1735576480373,1.0011117,187.3,187.19,15.45128192]
["bitfinex","SOLUSD",1735576480983,30.11448928,187.31,187.21,15.45128192]
["bitfinex","SOLUSD",1735576482083,6.33760528,187.31,187.21,15.45128192]
["bitfinex","SOLUSD",1735576482427,6.33760528,187.31,187.22,15.45128192]
["bitfinex","SOLUSD",1735576482613,6.2555,187.32,187.24,15.45128192]
["bitfinex","SOLUSD",1735576483917,6.2555,187.32,187.23,35.45128192]
["bitfinex","SOLUSD",1735576486630,23.776884,187.31,187.22,0.40127599]
["bitfinex","SOLUSD",1735576486924,29.879784,187.29,187.14,8.22420408]
["bitfinex","SOLUSD",1735576487099,23.776884,187.27,187.14,23.675486]
["bitfinex","SOLUSD",1735576487303,23.776884,187.25,187.14,8.22420408]
["bitfinex","SOLUSD",1735576487504,23.776884,187.25,187.14,23.675486]
["bitfinex","SOLUSD",1735576487713,7.14629575,187.27,187.14,23.675486]
["bitfinex","SOLUSD",1735576487909,23.776884,187.25,187.14,15.45128192]
["bitfinex","SOLUSD",1735576488223,7.14629575,187.27,187.14,15.45128192]
["bitfinex","SOLUSD",1735576488519,23.776884,187.25,187.13,29.21276829]
["bitfinex","SOLUSD",1735576488699,2.52859745,187.24,187.13,29.21276829]
["bitfinex","SOLUSD",1735576489025,1.5271,187.24,187.13,29.21276829]
["bitfinex","SOLUSD",1735576490824,2.52856839,187.24,187.13,29.21276829]
["bitfinex","SOLUSD",1735576491114,2.52859636,187.24,187.13,29.21276829]
["bitfinex","SOLUSD",1735576491338,1.5271,187.24,187.13,29.21276829]
["bitfinex","SOLUSD",1735576491536,2.52858533,187.24,187.13,29.21276829]
["bitfinex","SOLUSD",1735576492447,2.52858533,187.24,187.13,13.76148637]
["bitfinex","SOLUSD",1735576492448,8.86619061,187.24,187.13,13.76148637]
["bitfinex","SOLUSD",1735576492733,8.86619061,187.24,187.13,29.21276829]
["bitfinex","SOLUSD",1735576492941,7.86470528,187.24,187.13,29.21276829]
["bitfinex","SOLUSD",1735576493144,8.86618694,187.24,187.13,29.21276829]
["bitfinex","SOLUSD",1735576493726,23.776884,187.21,187.1,50.21007992]
["bitfinex","SOLUSD",1735576494035,6.1846,187.22,187.11,15.45128192]
["bitfinex","SOLUSD",1735576494831,13.33089575,187.22,187.11,15.45128192]
["bitfinex","SOLUSD",1735576495616,1.5825,187.28,187.2,15.45128192]
["bitfinex","SOLUSD",1735576496213,1.5825,187.28,187.19,15.45128192]
["bitfinex","SOLUSD",1735576496634,23.776884,187.26,187.13,15.45128192]
["bitfinex","SOLUSD",1735576496812,1.00157786,187.25,187.12,15.45128192]
["bitfinex","SOLUSD",1735576497016,23.776884,187.24,187.12,15.45128192]
["bitfinex","SOLUSD",1735576497248,1.00160005,187.23,187.12,15.45128192]
["bitfinex","SOLUSD",1735576497622,6.6363,187.22,187.12,15.45128192]
["bitfinex","SOLUSD",1735576497825,6.6363,187.22,187.13,15.45128192]
["bitfinex","SOLUSD",1735576498232,6.6363,187.22,187.1,0.40240811]
["bitfinex","SOLUSD",1735576498233,1.00161795,187.21,187.12,15.45128192]
["bitfinex","SOLUSD",1735576498431,1.00161795,187.21,187.1,0.40240811]
["bitfinex","SOLUSD",1735576498432,1.00161795,187.21,187.11,15.45128192]
["bitfinex","SOLUSD",1735576498740,1.5825,187.2,187.11,15.45128192]
["bitfinex","SOLUSD",1735576499735,1.5825,187.2,187.1,15.45128192]
["bitfinex","SOLUSD",1735576500249,1.5825,187.2,187.11,15.45128192]
["bitfinex","SOLUSD",1735576500716,1.00170582,187.19,187.1,15.45128192]
["bitfinex","SOLUSD",1735576501117,23.776884,187.18,187.09,13.330896]
["bitfinex","SOLUSD",1735576501328,30.413184,187.16,187.06,0.40264827]
["bitfinex","SOLUSD",1735576501541,1.00196532,187.15,187.05,23.675486]
["bitfinex","SOLUSD",1735576502058,1.00196532,187.15,187.05,8.22420408]
["bitfinex","SOLUSD",1735576502342,1.00196532,187.15,187.04,31.93678131]
["bitfinex","SOLUSD",1735576502343,23.776884,187.14,187.04,15.45128192]
["bitfinex","SOLUSD",1735576502643,6.6363,187.16,187.04,15.45128192]
["bitfinex","SOLUSD",1735576502837,23.776884,187.14,187.03,15.85446495]
["bitfinex","SOLUSD",1735576503051,23.776884,187.12,187.02,21.409874]
["bitfinex","SOLUSD",1735576503339,1.00228515,187.11,187.0,15.45128192]
["bitfinex","SOLUSD",1735576503545,8.2188,187.13,187.05,15.45128192]
["bitfinex","SOLUSD",1735576503725,1.00199954,187.12,187.03,15.45128192]
["bitfinex","SOLUSD",1735576503931,23.776884,187.11,187.0,15.45128192]
["bitfinex","SOLUSD",1735576504147,1.00227415,187.1,187.0,15.45128192]
["bitfinex","SOLUSD",1735576504519,1.00227415,187.1,186.99,29.22405726]
["bitfinex","SOLUSD",1735576504720,23.776884,187.08,186.97,15.45128192]
["bitfinex","SOLUSD",1735576504949,23.776884,187.06,186.96,28.82298192]
["bitfinex","SOLUSD",1735576505120,1.00249582,187.06,186.96,28.82298192]
["bitfinex","SOLUSD",1735576505323,1.5825,187.05,186.94,15.451282]
["bitfinex","SOLUSD",1735576505538,1.5825,187.05,186.95,15.45128192]
["bitfinex","SOLUSD",1735576506242,1.5825,187.05,186.93,0.40424404]
["bitfinex","SOLUSD",1735576506243,23.776884,187.03,186.93,15.85552596]
["bitfinex","SOLUSD",1735576506449,1.00267151,187.02,186.93,15.85552596]
["bitfinex","SOLUSD",1735576506626,1.00265375,187.02,186.93,15.85552596]
["bitfinex","SOLUSD",1735576506823,1.00265375,187.02,186.91,22.08758192]
["bitfinex","SOLUSD",1735576507024,23.776884,187.01,186.91,15.45128192]
["bitfinex","SOLUSD",1735576507219,23.776884,187.01,186.85,35.15017471]
["bitfinex","SOLUSD",1735576507220,23.776884,186.94,186.85,8.22420408]
["bitfinex","SOLUSD",1735576507426,23.776884,186.92,186.85,8.22420408]
["bitfinex","SOLUSD",1735576507624,1.00327028,186.91,186.85,8.22420408]
["bitfinex","SOLUSD",1735576507862,6.6363,186.93,186.85,23.675486]
["bitfinex","SOLUSD",1735576508039,6.6363,186.93,186.88,15.45128192]
["bitfinex","SOLUSD",1735576508235,6.6363,186.93,186.85,8.22420408]
["bitfinex","SOLUSD",1735576508236,6.6363,186.93,186.9,15.45128192]
["bitfinex","SOLUSD",1735576508437,6.3547,186.98,186.92,15.45128192]
["bitfinex","SOLUSD",1735576508638,6.3547,186.98,186.86,13.78409617]
["bitfinex","SOLUSD",1735576508639,6.3547,186.98,186.94,15.45128192]
["bitfinex","SOLUSD",1735576508839,6.3547,186.98,186.95,15.45128192]
["bitfinex","SOLUSD",1735576509023,8.0022,187.03,186.96,15.45128192]
["bitfinex","SOLUSD",1735576509227,8.0022,187.03,186.95,15.45128192]
["bitfinex","SOLUSD",1735576509442,8.0022,187.03,186.94,15.45128192]
["bitfinex","SOLUSD",1735576509651,8.0022,187.03,186.91,0.40425621]
["bitfinex","SOLUSD",1735576509652,24.77948305,187.02,186.93,15.45128192]
["bitfinex","SOLUSD",1735576509827,8.0022,187.03,186.94,15.45128192]
["bitfinex","SOLUSD",1735576510942,8.0022,187.03,186.95,15.45128192]
["bitfinex","SOLUSD",1735576511863,6.3607,187.08,187.0,15.45128192]
["bitfinex","SOLUSD",1735576512557,6.3607,187.08,187.01,15.45128192]
["bitfinex","SOLUSD",1735576513053,6.3607,187.08,187.0,15.45128192]
["bitfinex","SOLUSD",1735576513361,6.3607,187.08,186.99,15.45128192]
["bitfinex","SOLUSD",1735576513527,6.3607,187.08,186.98,15.45128192]
["bitfinex","SOLUSD",1735576513933,6.3607,187.08,186.99,15.45128192]
["bitfinex","SOLUSD",1735576514232,6.3607,187.08,187.01,15.45128192]
["bitfinex","SOLUSD",1735576514451,6.3607,187.08,186.99,15.45128192]
["bitfinex","SOLUSD",1735576514659,6.3607,187.08,186.97,28.82238192]
["bitfinex","SOLUSD",1735576514870,1.00239362,187.07,186.97,15.45128192]
["bitfinex","SOLUSD",1735576515067,6.3607,187.08,186.98,15.45128192]
["bitfinex","SOLUSD",1735576515950,20.0,187.05,186.96,13.7757196]
["bitfinex","SOLUSD",1735576516169,44.77928284,187.04,186.92,15.45128192]
["bitfinex","SOLUSD",1735576517861,44.77928284,187.04,186.91,15.45128192]
["bitfinex","SOLUSD",1735576518051,23.776884,187.02,186.89,15.85533198]
["bitfinex","SOLUSD",1735576518247,1.00282303,187.01,186.89,15.85533198]
["bitfinex","SOLUSD",1735576518658,1.00282303,187.01,186.9,15.45128192]
["bitfinex","SOLUSD",1735576518865,7.36349332,187.03,186.92,15.45128192]
["bitfinex","SOLUSD",1735576519363,23.776884,187.02,186.91,15.45128192]
["bitfinex","SOLUSD",1735576519562,7.36349332,187.03,186.86,13.3787]
["bitfinex","SOLUSD",1735576519563,23.776884,187.0,186.86,13.3787]
["bitfinex","SOLUSD",1735576519752,23.776884,186.98,186.84,15.45128192]
["bitfinex","SOLUSD",1735576519962,1.00301953,186.97,186.87,20.0]
["bitfinex","SOLUSD",1735576520165,23.776884,186.96,186.83,15.45128192]
["bitfinex","SOLUSD",1735576520351,23.776884,186.96,186.85,15.45128192]
["bitfinex","SOLUSD",1735576520664,24.77989965,186.96,186.84,15.85668361]
["bitfinex","SOLUSD",1735576521367,24.77989965,186.96,186.85,15.45128192]
["bitfinex","SOLUSD",1735576521664,23.776884,186.96,186.85,15.45128192]
["bitfinex","SOLUSD",1735576522361,24.77990482,186.96,186.85,15.45128192]
["bitfinex","SOLUSD",1735576523285,23.776884,186.96,186.85,15.45128192]
["bitfinex","SOLUSD",1735576523439,23.776884,186.96,186.86,15.45128192]
["bitfinex","SOLUSD",1735576523769,1.5132,187.01,186.88,15.45128192]
["bitfinex","SOLUSD",1735576523970,1.00286781,187.0,186.88,15.45128192]
["bitfinex","SOLUSD",1735576524771,2.51605656,187.01,186.91,15.45128192]
["bitfinex","SOLUSD",1735576525067,2.51605656,187.01,186.9,15.45128192]
["bitfinex","SOLUSD",1735576525368,23.776884,187.0,186.88,28.82808192]
["bitfinex","SOLUSD",1735576525568,1.00290175,186.99,186.88,28.82808192]
["bitfinex","SOLUSD",1735576526755,23.776884,186.98,186.88,28.82808192]
["bitfinex","SOLUSD",1735576527266,23.776884,187.0,186.88,28.82808192]
["bitfinex","SOLUSD",1735576527473,1.00291633,186.99,186.88,28.82808192]
["bitfinex","SOLUSD",1735576527772,1.5132,187.01,186.89,15.85631757]
["bitfinex","SOLUSD",1735576527946,1.5934,187.06,186.97,15.45128192]
["bitfinex","SOLUSD",1735576528271,1.5934,187.06,186.99,15.45128192]
["bitfinex","SOLUSD",1735576528658,1.5934,187.06,186.98,15.45128192]
["bitfinex","SOLUSD",1735576530946,1.5934,187.06,186.99,15.45128192]
["bitfinex","SOLUSD",1735576532281,1.5934,187.06,186.98,15.45128192]
["bitfinex","SOLUSD",1735576532984,1.5934,187.06,186.99,15.45128192]
["bitfinex","SOLUSD",1735576533275,1.5934,187.06,187.0,15.45128192]
["bitfinex","SOLUSD",1735576533444,1.5934,187.06,187.01,14.95128192]
["bitfinex","SOLUSD",1735576533654,1.5934,187.06,187.0,15.45128192]
["bitfinex","SOLUSD",1735576533889,1.5934,187.06,186.99,15.45128192]
["bitfinex","SOLUSD",1735576535285,1.5934,187.06,187.0,15.45128192]
["bitfinex","SOLUSD",1735576536073,1.5934,187.06,186.97,13.77431953]
["bitfinex","SOLUSD",1735576536074,1.5934,187.06,186.99,15.45128192]
["bitfinex","SOLUSD",1735576536869,1.5934,187.06,186.97,13.77431953]
["bitfinex","SOLUSD",1735576537077,1.5934,187.06,186.96,20.0]
["bitfinex","SOLUSD",1735576537398,1.5934,187.06,186.99,14.95128192]
["bitfinex","SOLUSD",1735576539059,1.5934,187.06,186.97,21.66238192]
["bitfinex","SOLUSD",1735576539256,1.5934,187.06,186.97,15.45128192]
["bitfinex","SOLUSD",1735576539705,2.59584936,187.06,186.97,15.45128192]
["bitfinex","SOLUSD",1735576540285,6.5275,187.0,186.84,16.48549939]
["bitfinex","SOLUSD",1735576540490,1.00286038,186.99,186.87,0.40497315]
["bitfinex","SOLUSD",1735576540690,1.5995,186.98,186.86,23.675486]
["bitfinex","SOLUSD",1735576540888,1.5995,186.98,186.87,15.45128192]
["bitfinex","SOLUSD",1735576541595,1.5995,186.98,186.89,15.45128192]
["bitfinex","SOLUSD",1735576542380,1.5995,186.98,186.88,15.45128192]
["bitfinex","SOLUSD",1735576542971,1.00290857,186.97,186.88,15.45128192]
["bitfinex","SOLUSD",1735576543267,1.5995,186.98,186.88,15.45128192]
["bitfinex","SOLUSD",1735576544970,1.5995,186.98,186.89,15.45128192]
["bitfinex","SOLUSD",1735576545372,1.5995,186.98,186.88,15.45128192]
["bitfinex","SOLUSD",1735576546584,1.00289215,186.97,186.86,29.23504468]
["bitfinex","SOLUSD",1735576546978,1.00289215,186.97,186.85,21.66238192]
["bitfinex","SOLUSD",1735576547300,1.00289215,186.97,186.85,15.45128192]
["bitfinex","SOLUSD",1735576547301,21.00289215,186.97,186.85,15.45128192]
["bitfinex","SOLUSD",1735576548405,6.5275,186.95,186.84,15.45128192]
["bitfinex","SOLUSD",1735576548583,1.00315794,186.94,186.84,15.45128192]
["bitfinex","SOLUSD",1735576548993,1.00315794,186.94,186.83,0.40556827]
["bitfinex","SOLUSD",1735576549281,1.00315794,186.94,186.85,15.45128192]
["bitfinex","SOLUSD",1735576549494,6.5275,186.95,186.87,15.45128192]
["bitfinex","SOLUSD",1735576549791,6.5275,186.95,186.88,15.45128192]
["bitfinex","SOLUSD",1735576550104,6.5275,186.95,186.89,15.85640421]
["bitfinex","SOLUSD",1735576550304,6.5275,186.95,186.89,15.45128192]
["bitfinex","SOLUSD",1735576552413,6.5275,187.02,186.94,15.45128192]
["bitfinex","SOLUSD",1735576552707,6.5275,187.02,186.96,15.45128192]
["bitfinex","SOLUSD",1735576553810,6.5275,187.02,186.95,15.45128192]
["bitfinex","SOLUSD",1735576554117,6.5275,187.02,186.94,15.45128192]
["bitfinex","SOLUSD",1735576554284,1.00262885,187.01,186.91,15.45128192]
["bitfinex","SOLUSD",1735576556809,1.00262885,187.01,186.92,15.45128192]
["bitfinex","SOLUSD",1735576558420,1.00262885,187.01,186.91,15.45128192]
["bitfinex","SOLUSD",1735576558884,1.00262885,187.01,186.92,15.45128192]
["bitfinex","SOLUSD",1735576559085,6.5275,187.02,186.92,15.45128192]
["bitfinex","SOLUSD",1735576559511,6.5275,187.02,186.93,15.45128192]
["bitfinex","SOLUSD",1735576559885,6.5275,187.02,186.92,0.40466172]
["bitfinex","SOLUSD",1735576559886,6.5275,187.02,186.92,15.85594364]
["bitfinex","SOLUSD",1735576560498,6.5275,187.02,186.96,15.45128192]
["bitfinex","SOLUSD",1735576560698,6.5275,187.02,186.97,15.45128192]
["bitfinex","SOLUSD",1735576561303,6.476,187.07,186.99,15.45128192]
["bitfinex","SOLUSD",1735576562915,6.476,187.07,187.0,15.45128192]
["bitfinex","SOLUSD",1735576563105,8.0965,187.13,187.03,15.45128192]
["bitfinex","SOLUSD",1735576563304,8.0965,187.13,187.05,15.45128192]
["bitfinex","SOLUSD",1735576563521,8.0965,187.13,187.06,15.45128192]
["bitfinex","SOLUSD",1735576563818,8.0965,187.13,187.04,35.45128192]
["bitfinex","SOLUSD",1735576563994,8.0965,187.13,187.03,15.45128192]
["bitfinex","SOLUSD",1735576564196,7.4779375,187.19,187.08,15.45128192]
["bitfinex","SOLUSD",1735576564531,7.47777288,187.19,187.1,15.45128192]
["bitfinex","SOLUSD",1735576564733,7.47777288,187.19,187.09,15.85408006]
["bitfinex","SOLUSD",1735576565321,7.47777288,187.19,187.09,0.40279814]
["bitfinex","SOLUSD",1735576565616,6.476,187.19,187.09,0.40279814]
["bitfinex","SOLUSD",1735576565918,6.476,187.19,187.09,15.85408006]
["bitfinex","SOLUSD",1735576566796,6.476,187.19,187.1,15.45128192]
["bitfinex","SOLUSD",1735576566995,6.476,187.19,187.14,15.45128192]
["bitfinex","SOLUSD",1735576567195,6.476,187.23,187.16,15.45128192]
["bitfinex","SOLUSD",1735576567712,1.00174685,187.3,187.19,15.45128192]
["bitfinex","SOLUSD",1735576567713,6.476,187.28,187.19,15.45128192]
["bitfinex","SOLUSD",1735576567906,6.476,187.28,187.21,15.45128192]
["bitfinex","SOLUSD",1735576568119,6.476,187.28,187.22,15.45128192]
["bitfinex","SOLUSD",1735576568714,6.476,187.33,187.23,15.45128192]
["bitfinex","SOLUSD",1735576568903,1.00097643,187.32,187.15,0.40120526]
["bitfinex","SOLUSD",1735576569217,1.00097643,187.32,187.17,15.45128192]
["bitfinex","SOLUSD",1735576569405,23.776884,187.31,187.18,15.45128192]
["bitfinex","SOLUSD",1735576569590,1.00120181,187.3,187.18,15.45128192]
["bitfinex","SOLUSD",1735576569805,23.776884,187.29,187.18,15.45128192]
["bitfinex","SOLUSD",1735576570122,21.00134403,187.3,187.18,15.45128192]
["bitfinex","SOLUSD",1735576570614,21.00134403,187.3,187.17,20.40182116]
["bitfinex","SOLUSD",1735576570615,20.0,187.3,187.2,15.45128192]
["bitfinex","SOLUSD",1735576570818,6.476,187.33,187.23,15.45128192]
["bitfinex","SOLUSD",1735576571000,6.476,187.33,187.25,15.45128192]
["bitfinex","SOLUSD",1735576571208,6.476,187.33,187.27,15.45128192]
["bitfinex","SOLUSD",1735576572108,6.5796,187.38,187.31,15.45128192]
["bitfinex","SOLUSD",1735576572317,6.5796,187.38,187.32,15.45128192]
["bitfinex","SOLUSD",1735576573199,6.5796,187.38,187.31,15.45128192]
["bitfinex","SOLUSD",1735576573799,6.5796,187.38,187.3,15.45128192]
["bitfinex","SOLUSD",1735576574005,6.5796,187.38,187.32,15.45128192]
["bitfinex","SOLUSD",1735576574303,1.6664,187.41,187.33,24.68888683]
["bitfinex","SOLUSD",1735576574508,6.5796,187.43,187.34,24.68888683]
["bitfinex","SOLUSD",1735576574800,6.5796,187.43,187.35,24.68888683]
["bitfinex","SOLUSD",1735576575004,1.6664,187.47,187.38,24.68888683]
["bitfinex","SOLUSD",1735576575221,1.6664,187.47,187.39,24.68888683]
["bitfinex","SOLUSD",1735576575593,6.5796,187.48,187.39,24.68888683]
["bitfinex","SOLUSD",1735576576029,23.776884,187.47,187.36,25.08882682]
["bitfinex","SOLUSD",1735576576333,24.77702513,187.47,187.36,0.39993999]
["bitfinex","SOLUSD",1735576576527,20.0,187.44,187.33,24.68888683]
["bitfinex","SOLUSD",1735576576699,20.0,187.44,187.35,24.68888683]
["bitfinex","SOLUSD",1735576577240,20.0,187.44,187.34,24.68888683]
["bitfinex","SOLUSD",1735576578139,20.0,187.44,187.33,45.08891711]
["bitfinex","SOLUSD",1735576578627,20.0,187.44,187.34,24.68888683]
["bitfinex","SOLUSD",1735576579227,20.0,187.44,187.36,24.68888683]
["bitfinex","SOLUSD",1735576579735,20.0,187.44,187.35,25.08885889]
["bitfinex","SOLUSD",1735576582045,24.77702513,187.47,187.35,25.08885889]
["bitfinex","SOLUSD",1735576582209,6.5796,187.48,187.38,24.68888683]
["bitfinex","SOLUSD",1735576582407,6.5796,187.48,187.4,24.68888683]
["bitfinex","SOLUSD",1735576583137,6.5796,187.48,187.41,24.68888683]
["bitfinex","SOLUSD",1735576583642,1.6664,187.53,187.45,24.68888683]
["bitfinex","SOLUSD",1735576583836,1.6664,187.53,187.44,24.68888683]
["bitfinex","SOLUSD",1735576584140,1.6664,187.53,187.43,24.68888683]
["bitfinex","SOLUSD",1735576585514,1.5867,187.64,187.46,24.68888683]
["bitfinex","SOLUSD",1735576585702,0.99968856,187.63,187.48,24.68888683]
["bitfinex","SOLUSD",1735576585907,0.99968856,187.63,187.5,24.68888683]
["bitfinex","SOLUSD",1735576586115,20.0,187.59,187.49,24.68888683]
["bitfinex","SOLUSD",1735576586404,6.5382,187.6,187.49,24.68888683]
["bitfinex","SOLUSD",1735576586604,24.77650063,187.59,187.49,24.68888683]
["bitfinex","SOLUSD",1735576586805,23.776884,187.59,187.5,24.68888683]
["bitfinex","SOLUSD",1735576587264,1.5867,187.64,187.53,24.68888683]
["bitfinex","SOLUSD",1735576587407,1.5867,187.64,187.54,24.68888683]
["bitfinex","SOLUSD",1735576587606,1.5867,187.64,187.55,24.68888683]
["bitfinex","SOLUSD",1735576588015,6.5382,187.65,187.58,24.68888683]
["bitfinex","SOLUSD",1735576588217,23.776884,187.69,187.6,24.68888683]
["bitfinex","SOLUSD",1735576588421,8.1348,187.7,187.6,24.68888683]
["bitfinex","SOLUSD",1735576588633,8.1348,187.7,187.61,24.68888683]
["bitfinex","SOLUSD",1735576589321,6.4927,187.7,187.61,24.68888683]
["bitfinex","SOLUSD",1735576589732,30.269584,187.75,187.62,24.68888683]
["bitfinex","SOLUSD",1735576590044,6.4927,187.75,187.65,24.68888683]
["bitfinex","SOLUSD",1735576590850,6.4927,187.75,187.66,24.68888683]
["bitfinex","SOLUSD",1735576591646,6.4927,187.75,187.65,24.68888683]
["bitfinex","SOLUSD",1735576591818,20.0,187.71,187.61,24.68888683]
["bitfinex","SOLUSD",1735576593461,24.77561849,187.74,187.63,24.68888683]
["bitfinex","SOLUSD",1735576593756,24.77561849,187.74,187.64,24.68888683]
["bitfinex","SOLUSD",1735576593950,6.4927,187.75,187.65,24.68888683]
["bitfinex","SOLUSD",1735576595140,30.269584,187.75,187.66,24.68888683]
["bitfinex","SOLUSD",1735576597057,30.269584,187.75,187.65,24.68888683]
["bitfinex","SOLUSD",1735576597255,20.0,187.72,187.63,24.68888683]
["bitfinex","SOLUSD",1735576597429,0.99896035,187.73,187.61,44.68888683]
["bitfinex","SOLUSD",1735576597747,6.4927,187.75,187.64,24.68888683]
["bitfinex","SOLUSD",1735576597954,23.776884,187.74,187.65,24.68888683]
["bitfinex","SOLUSD",1735576598249,23.776884,187.74,187.64,24.68888683]
["bitfinex","SOLUSD",1735576598437,6.4927,187.75,187.64,24.68888683]
["bitfinex","SOLUSD",1735576598636,0.99884327,187.74,187.64,24.68888683]
["bitfinex","SOLUSD",1735576598832,23.776884,187.74,187.64,24.68888683]
["bitfinex","SOLUSD",1735576599330,23.776884,187.74,187.61,0.39711823]
["bitfinex","SOLUSD",1735576599331,23.776884,187.74,187.65,24.68888683]
["bitfinex","SOLUSD",1735576599528,6.4927,187.75,187.67,24.68888683]
["bitfinex","SOLUSD",1735576599730,6.2532,187.8,187.69,24.68888683]
["bitfinex","SOLUSD",1735576600149,23.776884,187.79,187.69,24.68888683]
["bitfinex","SOLUSD",1735576600950,6.2532,187.8,187.7,24.68888683]
["bitfinex","SOLUSD",1735576601147,23.776884,187.79,187.7,24.68888683]
["bitfinex","SOLUSD",1735576601744,23.776884,187.77,187.66,25.08571344]
["bitfinex","SOLUSD",1735576602144,20.0,187.77,187.66,25.08571344]
["bitfinex","SOLUSD",1735576602361,43.776884,187.77,187.66,25.08571344]
["bitfinex","SOLUSD",1735576604156,23.776884,187.76,187.66,25.08571344]
["bitfinex","SOLUSD",1735576604364,24.77554564,187.76,187.66,25.08571344]
["bitfinex","SOLUSD",1735576604660,23.776884,187.72,187.61,24.68888683]
["bitfinex","SOLUSD",1735576604844,24.77581454,187.72,187.6,24.68888683]
["bitfinex","SOLUSD",1735576605037,24.77581454,187.72,187.61,24.68888683]
["bitfinex","SOLUSD",1735576605959,24.77581454,187.72,187.6,24.68888683]
["bitfinex","SOLUSD",1735576606143,30.030084,187.7,187.58,24.68888683]
["bitfinex","SOLUSD",1735576606462,6.2532,187.7,187.62,24.68888683]
["bitfinex","SOLUSD",1735576606834,6.2532,187.7,187.63,24.68888683]
["bitfinex","SOLUSD",1735576607058,6.2532,187.7,187.62,24.68888683]
["bitfinex","SOLUSD",1735576607236,24.77587379,187.69,187.6,24.68888683]
["bitfinex","SOLUSD",1735576607437,24.77587379,187.69,187.58,24.68888683]
["bitfinex","SOLUSD",1735576607655,24.77587379,187.69,187.57,24.68888683]
["bitfinex","SOLUSD",1735576609969,6.2532,187.7,187.61,24.68888683]
["bitfinex","SOLUSD",1735576610139,6.2532,187.7,187.63,24.68888683]
["bitfinex","SOLUSD",1735576610340,6.2532,187.7,187.65,24.68888683]
["bitfinex","SOLUSD",1735576610547,6.5886,187.74,187.65,24.68888683]
["bitfinex","SOLUSD",1735576610962,6.5886,187.74,187.66,24.68888683]
["bitfinex","SOLUSD",1735576611657,6.5886,187.8,187.68,24.68888683]
["bitfinex","SOLUSD",1735576611863,0.99856925,187.79,187.68,24.68888683]
["bitfinex","SOLUSD",1735576612061,0.99856925,187.79,187.67,24.68888683]
["bitfinex","SOLUSD",1735576612255,23.776884,187.78,187.67,24.68888683]
["bitfinex","SOLUSD",1735576612462,23.776884,187.78,187.68,25.0854561]
["bitfinex","SOLUSD",1735576612734,23.776884,187.76,187.65,24.68888683]
["bitfinex","SOLUSD",1735576612982,43.776884,187.74,187.63,24.68888683]
["bitfinex","SOLUSD",1735576613266,23.776884,187.72,187.61,24.68888683]
["bitfinex","SOLUSD",1735576613440,23.776884,187.72,187.63,24.68888683]
["bitfinex","SOLUSD",1735576613642,20.0,187.74,187.63,24.68888683]
["bitfinex","SOLUSD",1735576613971,23.776884,187.72,187.63,24.68888683]
["bitfinex","SOLUSD",1735576614264,23.776884,187.69,187.6,0.396815]
["bitfinex","SOLUSD",1735576614435,24.77599982,187.69,187.58,24.68888683]
["bitfinex","SOLUSD",1735576614634,24.77599982,187.69,187.57,24.68888683]
["bitfinex","SOLUSD",1735576615081,24.77599982,187.69,187.58,24.68888683]
["bitfinex","SOLUSD",1735576615570,23.776884,187.69,187.61,24.68888683]
["bitfinex","SOLUSD",1735576615747,23.776884,187.69,187.62,24.68888683]
["bitfinex","SOLUSD",1735576616072,23.776884,187.69,187.61,24.68888683]
["bitfinex","SOLUSD",1735576616270,5.21357397,187.69,187.61,24.68888683]
["bitfinex","SOLUSD",1735576616452,0.99906079,187.69,187.59,0.39755925]
["bitfinex","SOLUSD",1735576616767,6.1164,187.7,187.54,6.0894]
["bitfinex","SOLUSD",1735576616768,6.1164,187.7,187.6,24.68888683]
["bitfinex","SOLUSD",1735576617070,6.1164,187.7,187.63,24.68888683]
["bitfinex","SOLUSD",1735576617254,6.1164,187.7,187.64,24.68888683]
["bitfinex","SOLUSD",1735576617440,6.1164,187.75,187.64,24.68888683]
["bitfinex","SOLUSD",1735576617643,6.1164,187.75,187.65,24.68888683]
["bitfinex","SOLUSD",1735576617843,6.1164,187.75,187.66,24.68888683]
["bitfinex","SOLUSD",1735576618891,0.99873525,187.74,187.63,24.68888683]
["bitfinex","SOLUSD",1735576619094,0.99873525,187.74,187.62,44.68888683]
["bitfinex","SOLUSD",1735576619398,20.0,187.72,187.61,24.68888683]
["bitfinex","SOLUSD",1735576620478,20.0,187.72,187.59,25.08560972]
["bitfinex","SOLUSD",1735576620479,0.99898027,187.71,187.59,25.08560972]
["bitfinex","SOLUSD",1735576620691,0.99898027,187.71,187.61,24.68888683]
["bitfinex","SOLUSD",1735576620855,20.0,187.72,187.64,24.68888683]
["bitfinex","SOLUSD",1735576621185,6.1164,187.75,187.68,24.68888683]
["bitfinex","SOLUSD",1735576621354,6.1164,187.75,187.69,24.68888683]
["bitfinex","SOLUSD",1735576621755,6.1164,187.75,187.68,24.68888683]
["bitfinex","SOLUSD",1735576622177,6.1164,187.75,187.67,24.68888683]
["bitfinex","SOLUSD",1735576622474,6.1164,187.75,187.68,24.68888683]
["bitfinex","SOLUSD",1735576622879,6.1164,187.75,187.67,24.68888683]
["bitfinex","SOLUSD",1735576623374,6.1164,187.75,187.64,25.08568545]
["bitfinex","SOLUSD",1735576623677,6.1164,187.75,187.67,24.68888683]
["bitfinex","SOLUSD",1735576623887,6.1164,187.75,187.68,24.68888683]
["bitfinex","SOLUSD",1735576624491,6.1164,187.75,187.68,23.776884]
["bitfinex","SOLUSD",1735576624677,1.5372,187.76,187.68,48.46577083]
["bitfinex","SOLUSD",1735576624854,21.5372,187.76,187.68,48.46577083]
["bitfinex","SOLUSD",1735576625065,21.5372,187.76,187.69,24.68888683]
["bitfinex","SOLUSD",1735576625276,1.5372,187.76,187.69,24.68888683]
["bitfinex","SOLUSD",1735576625574,6.1164,187.79,187.7,24.68888683]
["bitfinex","SOLUSD",1735576625782,6.1164,187.79,187.71,24.68888683]
["bitfinex","SOLUSD",1735576627594,0.99843912,187.78,187.66,24.68888683]
["bitfinex","SOLUSD",1735576627772,20.0,187.76,187.63,30.77828683]
["bitfinex","SOLUSD",1735576627970,20.0,187.76,187.63,24.68888683]
["bitfinex","SOLUSD",1735576627971,0.99878096,187.75,187.63,24.68888683]
["bitfinex","SOLUSD",1735576628573,0.99878096,187.75,187.62,25.08552104]
["bitfinex","SOLUSD",1735576628885,0.99878096,187.75,187.6,24.68888683]
["bitfinex","SOLUSD",1735576628886,1.5386,187.74,187.6,24.68888683]
["bitfinex","SOLUSD",1735576629094,0.99899542,187.73,187.59,24.68888683]
["bitfinex","SOLUSD",1735576630385,0.99899542,187.73,187.6,24.68888683]
["bitfinex","SOLUSD",1735576630773,0.99899542,187.73,187.59,20.0]
["bitfinex","SOLUSD",1735576630974,0.99899542,187.73,187.59,44.68888683]
["bitfinex","SOLUSD",1735576631168,0.99899542,187.73,187.56,24.17412724]
["bitfinex","SOLUSD",1735576631169,20.0,187.69,187.58,24.68888683]
["bitfinex","SOLUSD",1735576631367,0.99912336,187.68,187.57,24.68888683]
["bitfinex","SOLUSD",1735576632189,20.0,187.69,187.58,48.46577083]
["bitfinex","SOLUSD",1735576632486,20.0,187.69,187.6,24.68888683]
["bitfinex","SOLUSD",1735576633382,20.0,187.69,187.59,24.68888683]
["bitfinex","SOLUSD",1735576633766,20.0,187.69,187.58,24.68888683]
["bitfinex","SOLUSD",1735576634483,0.9991044,187.68,187.56,25.08645117]
["bitfinex","SOLUSD",1735576634784,0.9991044,187.68,187.56,24.68888683]
["bitfinex","SOLUSD",1735576634973,20.0,187.69,187.58,24.68888683]
["bitfinex","SOLUSD",1735576635175,20.0,187.69,187.59,24.68888683]
["bitfinex","SOLUSD",1735576635674,20.0,187.69,187.58,24.68888683]
["bitfinex","SOLUSD",1735576636167,20.0,187.69,187.59,24.68888683]
["bitfinex","SOLUSD",1735576636761,20.0,187.69,187.58,24.68888683]
["bitfinex","SOLUSD",1735576638090,6.6043,187.72,187.63,24.68888683]
["bitfinex","SOLUSD",1735576639389,0.99886318,187.71,187.62,24.68888683]
["bitfinex","SOLUSD",1735576639576,0.99886318,187.71,187.61,24.68888683]
["bitfinex","SOLUSD",1735576639965,1.5386,187.71,187.58,0.39725823]
["bitfinex","SOLUSD",1735576640166,1.5386,187.68,187.54,8.26678581]
["bitfinex","SOLUSD",1735576640476,20.0,187.58,187.52,15.86675744]
["bitfinex","SOLUSD",1735576640669,6.6043,187.56,187.52,15.86675744]
["bitfinex","SOLUSD",1735576640866,6.6043,187.56,187.5,24.68888683]
["bitfinex","SOLUSD",1735576641061,7.7988,187.62,187.51,24.68888683]
["bitfinex","SOLUSD",1735576641266,20.0,187.59,187.5,24.68888683]
["bitfinex","SOLUSD",1735576641483,20.0,187.59,187.49,44.68888683]
["bitfinex","SOLUSD",1735576641484,0.99962411,187.58,187.49,44.68888683]
["bitfinex","SOLUSD",1735576641869,20.0,187.59,187.49,44.68888683]
["bitfinex","SOLUSD",1735576642679,20.0,187.59,187.49,20.0]
["bitfinex","SOLUSD",1735576643396,0.99963288,187.58,187.46,24.68888683]
["bitfinex","SOLUSD",1735576643909,0.99963288,187.58,187.45,24.68888683]
["bitfinex","SOLUSD",1735576644210,0.99963288,187.58,187.48,20.0]
["bitfinex","SOLUSD",1735576644504,20.0,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1735576645209,0.99977207,187.56,187.45,20.0]
["bitfinex","SOLUSD",1735576645373,7.45792118,187.57,187.45,20.0]
["bitfinex","SOLUSD",1735576645574,0.99979024,187.56,187.45,20.0]
["bitfinex","SOLUSD",1735576646089,7.45792118,187.57,187.46,0.39882536]
["bitfinex","SOLUSD",1735576646283,7.45792118,187.57,187.46,25.08771219]
["bitfinex","SOLUSD",1735576647208,7.45792118,187.57,187.46,0.39882536]
["bitfinex","SOLUSD",1735576647412,0.99969798,187.56,187.43,24.68888683]
["bitfinex","SOLUSD",1735576647709,20.0,187.52,187.41,0.39899401]
["bitfinex","SOLUSD",1735576648076,7.31937723,187.51,187.39,24.68888683]
["bitfinex","SOLUSD",1735576648413,6.3194,187.51,187.41,20.0]
["bitfinex","SOLUSD",1735576648616,7.31944365,187.51,187.39,23.776884]
["bitfinex","SOLUSD",1735576648900,7.31944365,187.51,187.38,1.6462]
["bitfinex","SOLUSD",1735576649089,7.31944365,187.51,187.4,20.0]
["bitfinex","SOLUSD",1735576649796,20.0,187.48,187.35,24.68888683]
["bitfinex","SOLUSD",1735576650002,21.00024571,187.47,187.33,40.01653065]
["bitfinex","SOLUSD",1735576650196,20.0,187.47,187.34,24.68888683]
["bitfinex","SOLUSD",1735576650709,20.0,187.47,187.35,23.776884]
["bitfinex","SOLUSD",1735576650909,20.0,187.47,187.34,24.68888683]
["bitfinex","SOLUSD",1735576651707,20.0,187.47,187.36,20.0]
["bitfinex","SOLUSD",1735576651881,20.0,187.47,187.34,23.776884]
["bitfinex","SOLUSD",1735576652086,20.0,187.47,187.34,48.46577083]
["bitfinex","SOLUSD",1735576652390,20.0,187.47,187.38,48.46577083]
["bitfinex","SOLUSD",1735576652982,20.0,187.47,187.37,25.08837789]
["bitfinex","SOLUSD",1735576653217,20.0,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1735576654483,7.45792118,187.5,187.38,23.776884]
["bitfinex","SOLUSD",1735576654697,7.5139,187.51,187.41,24.68888683]
["bitfinex","SOLUSD",1735576654908,7.5139,187.51,187.41,25.08807991]
["bitfinex","SOLUSD",1735576655814,7.5139,187.51,187.41,0.39919308]
["bitfinex","SOLUSD",1735576657421,20.0,187.48,187.35,24.68888683]
["bitfinex","SOLUSD",1735576657585,21.00028134,187.47,187.34,25.08816007]
["bitfinex","SOLUSD",1735576657785,20.0,187.47,187.35,24.68888683]
["bitfinex","SOLUSD",1735576658083,20.0,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1735576658283,20.0,187.47,187.38,24.17636173]
["bitfinex","SOLUSD",1735576659289,3.38660796,187.49,187.38,0.39947773]
["bitfinex","SOLUSD",1735576660017,4.38672874,187.49,187.38,0.39947773]
["bitfinex","SOLUSD",1735576660187,20.0,187.48,187.36,48.46577083]
["bitfinex","SOLUSD",1735576660388,24.07131322,187.48,187.36,48.46577083]
["bitfinex","SOLUSD",1735576660596,27.45792118,187.48,187.36,48.46577083]
["bitfinex","SOLUSD",1735576662020,27.45792118,187.48,187.36,48.86537966]
["bitfinex","SOLUSD",1735576662518,27.45792118,187.48,187.36,24.17649283]
["bitfinex","SOLUSD",1735576662816,27.45792118,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1735576663306,1.00025373,187.47,187.35,58.03288683]
["bitfinex","SOLUSD",1735576663480,27.45792118,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1735576664094,1.00024488,187.47,187.35,20.0]
["bitfinex","SOLUSD",1735576664312,4.38685284,187.47,187.35,20.0]
["bitfinex","SOLUSD",1735576664610,8.45816606,187.47,187.35,20.0]
["bitfinex","SOLUSD",1735576664812,6.6041,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735576664986,9.99070796,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735576665188,13.37731592,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735576665388,13.37731592,187.38,187.25,23.776884]
["bitfinex","SOLUSD",1735576666107,1.00076879,187.37,187.26,20.0]
["bitfinex","SOLUSD",1735576666292,8.45868997,187.37,187.26,20.0]
["bitfinex","SOLUSD",1735576666907,8.45868997,187.37,187.24,48.46577083]
["bitfinex","SOLUSD",1735576667406,8.45868997,187.37,187.24,23.776884]
["bitfinex","SOLUSD",1735576668596,7.45792118,187.37,187.26,23.776884]
["bitfinex","SOLUSD",1735576670214,7.45792118,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1735576670511,7.45792118,187.37,187.27,48.46577083]
["bitfinex","SOLUSD",1735576671016,7.45792118,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1735576671515,7.45792118,187.37,187.27,37.126584]
["bitfinex","SOLUSD",1735576675917,7.45792118,187.37,187.27,61.81547083]
["bitfinex","SOLUSD",1735576677317,7.45792118,187.37,187.27,24.68888683]
["bitfinex","SOLUSD",1735576677503,7.45792118,187.37,187.28,0.40079034]
["bitfinex","SOLUSD",1735576678923,7.45792118,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1735576679127,1.1945,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1735576679325,1.1945,187.36,187.27,39.21714508]
["bitfinex","SOLUSD",1735576679632,1.1945,187.36,187.27,39.61799023]
["bitfinex","SOLUSD",1735576679803,7.45792118,187.37,187.32,15.44026108]
["bitfinex","SOLUSD",1735576680130,6.6041,187.38,187.33,15.44026108]
["bitfinex","SOLUSD",1735576680804,6.6041,187.38,187.32,15.44026108]
["bitfinex","SOLUSD",1735576681000,6.6041,187.38,187.31,15.44026108]
["bitfinex","SOLUSD",1735576681205,6.6041,187.38,187.29,15.84059425]
["bitfinex","SOLUSD",1735576681406,1.00068191,187.37,187.26,15.44026108]
["bitfinex","SOLUSD",1735576681719,8.45860309,187.37,187.27,20.0]
["bitfinex","SOLUSD",1735576682834,8.45860309,187.37,187.25,28.79096108]
["bitfinex","SOLUSD",1735576683531,20.0,187.34,187.22,29.19400918]
["bitfinex","SOLUSD",1735576683835,1.1945,187.32,187.21,13.377316]
["bitfinex","SOLUSD",1735576684138,14.79478373,187.31,187.17,15.44026108]
["bitfinex","SOLUSD",1735576684435,14.79478373,187.31,187.2,20.0]
["bitfinex","SOLUSD",1735576685514,14.79478373,187.31,187.18,23.776884]
["bitfinex","SOLUSD",1735576685721,20.0,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1735576685925,20.0,187.28,187.16,28.79756108]
["bitfinex","SOLUSD",1735576686329,20.0,187.28,187.17,39.21714508]
["bitfinex","SOLUSD",1735576686531,20.0,187.28,187.18,15.44026108]
["bitfinex","SOLUSD",1735576686729,20.0,187.28,187.17,39.21714508]
["bitfinex","SOLUSD",1735576688017,20.0,187.28,187.18,15.44026108]
["bitfinex","SOLUSD",1735576689745,20.0,187.28,187.17,39.21714508]
["bitfinex","SOLUSD",1735576690040,20.0,187.28,187.16,29.19940201]
["bitfinex","SOLUSD",1735576690346,1.00126678,187.27,187.13,28.79956108]
["bitfinex","SOLUSD",1735576690528,1.00126678,187.27,187.13,48.79956108]
["bitfinex","SOLUSD",1735576690726,6.77321592,187.26,187.13,48.79956108]
["bitfinex","SOLUSD",1735576690912,1.00146796,187.25,187.14,23.776884]
["bitfinex","SOLUSD",1735576691648,1.00146796,187.25,187.14,39.21714508]
["bitfinex","SOLUSD",1735576691824,6.77321592,187.26,187.18,39.21714508]
["bitfinex","SOLUSD",1735576692029,1.00119565,187.3,187.19,15.44026108]
["bitfinex","SOLUSD",1735576692352,20.0,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735576692752,21.00130795,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735576693058,20.0,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735576694231,6.3357,187.31,187.23,15.44026108]
["bitfinex","SOLUSD",1735576694738,6.3357,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1735576694940,6.3357,187.31,187.24,15.84153306]
["bitfinex","SOLUSD",1735576695149,6.3357,187.31,187.26,15.44026108]
["bitfinex","SOLUSD",1735576695354,6.77321592,187.35,187.27,15.44026108]
["bitfinex","SOLUSD",1735576695655,6.77321592,187.35,187.27,15.84110599]
["bitfinex","SOLUSD",1735576696156,6.77321592,187.35,187.27,0.40084491]
["bitfinex","SOLUSD",1735576696658,6.77321592,187.35,187.26,23.776884]
["bitfinex","SOLUSD",1735576702676,6.77321592,187.35,187.26,39.21714508]
["bitfinex","SOLUSD",1735576703270,6.77321592,187.35,187.27,0.40079508]
["bitfinex","SOLUSD",1735576703568,6.6071,187.36,187.28,39.21714508]
["bitfinex","SOLUSD",1735576703770,6.6071,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1735576705972,6.6071,187.36,187.28,39.21714508]
["bitfinex","SOLUSD",1735576706686,7.45792118,187.4,187.32,15.44026108]
["bitfinex","SOLUSD",1735576706972,7.45792118,187.4,187.29,0.40062344]
["bitfinex","SOLUSD",1735576706973,6.0068,187.41,187.35,15.44026108]
["bitfinex","SOLUSD",1735576707689,6.0068,187.41,187.34,15.44026108]
["bitfinex","SOLUSD",1735576708655,6.0068,187.41,187.33,39.61732313]
["bitfinex","SOLUSD",1735576709355,6.0068,187.41,187.34,15.44026108]
["bitfinex","SOLUSD",1735576709682,6.0068,187.41,187.35,0.40001301]
["bitfinex","SOLUSD",1735576712989,6.0067,187.45,187.35,24.17689701]
["bitfinex","SOLUSD",1735576713167,6.0067,187.45,187.35,39.61715809]
["bitfinex","SOLUSD",1735576714555,1.0003218,187.44,187.34,13.3443]
["bitfinex","SOLUSD",1735576714755,1.0003218,187.44,187.35,20.0]
["bitfinex","SOLUSD",1735576715276,7.00714388,187.45,187.35,20.0]
["bitfinex","SOLUSD",1735576715989,6.0067,187.45,187.35,0.40011143]
["bitfinex","SOLUSD",1735576716161,6.0067,187.45,187.35,24.17699543]
["bitfinex","SOLUSD",1735576716361,6.0067,187.45,187.37,39.21714508]
["bitfinex","SOLUSD",1735576716560,6.0067,187.45,187.38,0.39963388]
["bitfinex","SOLUSD",1735576716767,6.0067,187.45,187.38,15.83989496]
["bitfinex","SOLUSD",1735576717993,7.04625451,187.47,187.38,15.83989496]
["bitfinex","SOLUSD",1735576718167,7.04625451,187.47,187.39,23.776884]
["bitfinex","SOLUSD",1735576718364,7.04625451,187.47,187.4,0.39938239]
["bitfinex","SOLUSD",1735576718563,7.04625451,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1735576718785,7.04625451,187.47,187.37,33.7414448]
["bitfinex","SOLUSD",1735576718983,7.04625451,187.47,187.37,20.0]
["bitfinex","SOLUSD",1735576719183,7.04625451,187.47,187.35,23.776884]
["bitfinex","SOLUSD",1735576719385,7.04625451,187.47,187.37,20.0]
["bitfinex","SOLUSD",1735576719386,1.00030974,187.46,187.37,20.0]
["bitfinex","SOLUSD",1735576719572,7.04625451,187.47,187.37,20.0]
["bitfinex","SOLUSD",1735576719876,7.04625451,187.47,187.37,35.44026108]
["bitfinex","SOLUSD",1735576720081,7.04625451,187.47,187.38,0.39958]
["bitfinex","SOLUSD",1735576720373,20.0,187.47,187.38,0.39958]
["bitfinex","SOLUSD",1735576721083,20.0,187.47,187.37,35.44026108]
["bitfinex","SOLUSD",1735576721288,20.0,187.47,187.37,20.0]
["bitfinex","SOLUSD",1735576722491,1.00028157,187.46,187.34,15.44026108]
["bitfinex","SOLUSD",1735576722665,1.00028157,187.46,187.36,20.0]
["bitfinex","SOLUSD",1735576724196,20.0,187.42,187.37,0.39998449]
["bitfinex","SOLUSD",1735576724377,1.00068956,187.41,187.26,15.44026108]
["bitfinex","SOLUSD",1735576724584,4.36957468,187.41,187.29,20.0]
["bitfinex","SOLUSD",1735576724780,8.04694407,187.41,187.26,23.776884]
["bitfinex","SOLUSD",1735576724980,6.1738,187.37,187.26,23.776884]
["bitfinex","SOLUSD",1735576725289,2.1952707,187.36,187.23,28.79256108]
["bitfinex","SOLUSD",1735576725501,2.1952707,187.36,187.23,13.3523]
["bitfinex","SOLUSD",1735576725703,9.24152521,187.36,187.26,20.0]
["bitfinex","SOLUSD",1735576725996,9.24152521,187.36,187.23,13.3523]
["bitfinex","SOLUSD",1735576726198,9.24152521,187.36,187.24,23.776884]
["bitfinex","SOLUSD",1735576727894,8.24075451,187.36,187.26,39.21714508]
["bitfinex","SOLUSD",1735576728098,7.04625451,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1735576728409,6.1738,187.41,187.35,15.44026108]
["bitfinex","SOLUSD",1735576728569,8.25773547,187.46,187.37,15.44026108]
["bitfinex","SOLUSD",1735576728768,14.43153547,187.46,187.38,15.84005409]
["bitfinex","SOLUSD",1735576728973,6.1738,187.46,187.39,15.44026108]
["bitfinex","SOLUSD",1735576729275,6.1738,187.46,187.4,0.39945447]
["bitfinex","SOLUSD",1735576730085,6.1738,187.46,187.38,15.83979819]
["bitfinex","SOLUSD",1735576730801,6.1738,187.46,187.39,15.44026108]
["bitfinex","SOLUSD",1735576731473,6.1738,187.46,187.38,39.61668219]
["bitfinex","SOLUSD",1735576732715,6.1738,187.46,187.35,15.44026108]
["bitfinex","SOLUSD",1735576733007,6.1738,187.46,187.36,0.3999292]
["bitfinex","SOLUSD",1735576734513,20.0,187.43,187.32,15.44026108]
["bitfinex","SOLUSD",1735576734809,1.0004956,187.42,187.3,15.44026108]
["bitfinex","SOLUSD",1735576734976,1.0004956,187.42,187.31,23.776884]
["bitfinex","SOLUSD",1735576736112,1.0004956,187.42,187.3,23.776884]
["bitfinex","SOLUSD",1735576736406,1.0004956,187.42,187.3,15.44026108]
["bitfinex","SOLUSD",1735576737407,1.0004956,187.42,187.29,15.44026108]
["bitfinex","SOLUSD",1735576741996,1.0004956,187.42,187.28,15.44026108]
["bitfinex","SOLUSD",1735576742205,7.01704838,187.42,187.3,20.0]
["bitfinex","SOLUSD",1735576744386,7.01704838,187.42,187.28,39.21714508]
["bitfinex","SOLUSD",1735576745626,1.90301004,187.41,187.28,39.21714508]
["bitfinex","SOLUSD",1735576745923,20.0,187.39,187.27,29.1901478]
["bitfinex","SOLUSD",1735576746215,20.0,187.35,187.21,15.44026108]
["bitfinex","SOLUSD",1735576746383,1.0009881,187.34,187.21,28.79386108]
["bitfinex","SOLUSD",1735576746589,1.0009881,187.34,187.19,15.44026108]
["bitfinex","SOLUSD",1735576746793,20.0,187.31,187.19,15.44026108]
["bitfinex","SOLUSD",1735576746990,6.0686,187.29,187.18,28.79596108]
["bitfinex","SOLUSD",1735576747390,6.0686,187.29,187.19,39.21714508]
["bitfinex","SOLUSD",1735576747617,1.00119449,187.28,187.18,29.19760246]
["bitfinex","SOLUSD",1735576748120,1.00128802,187.28,187.18,13.75734138]
["bitfinex","SOLUSD",1735576748622,6.0686,187.29,187.18,29.19760246]
["bitfinex","SOLUSD",1735576749013,1.00127309,187.28,187.18,29.19760246]
["bitfinex","SOLUSD",1735576749204,20.0,187.26,187.14,15.84207236]
["bitfinex","SOLUSD",1735576749403,20.0,187.26,187.14,0.40181128]
["bitfinex","SOLUSD",1735576750429,1.00142827,187.25,187.14,0.40181128]
["bitfinex","SOLUSD",1735576751424,20.0,187.26,187.16,20.0]
["bitfinex","SOLUSD",1735576751603,1.1945,187.28,187.19,15.44026108]
["bitfinex","SOLUSD",1735576751921,6.0686,187.29,187.21,15.44026108]
["bitfinex","SOLUSD",1735576752131,6.0686,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1735576752299,1.1945,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1735576752633,6.5609,187.34,187.26,0.40101263]
["bitfinex","SOLUSD",1735576753294,6.5609,187.34,187.26,20.40101263]
["bitfinex","SOLUSD",1735576753494,6.5609,187.34,187.26,0.40101263]
["bitfinex","SOLUSD",1735576753694,6.5609,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1735576755533,6.5609,187.34,187.23,38.46533482]
["bitfinex","SOLUSD",1735576755711,1.00098355,187.33,187.23,38.46533482]
["bitfinex","SOLUSD",1735576756038,6.5609,187.34,187.23,38.46533482]
["bitfinex","SOLUSD",1735576756540,6.5609,187.34,187.23,13.7533262]
["bitfinex","SOLUSD",1735576756838,1.00096693,187.33,187.23,13.7533262]
["bitfinex","SOLUSD",1735576757001,6.5609,187.34,187.23,13.7533262]
["bitfinex","SOLUSD",1735576757501,6.5609,187.34,187.23,38.46533482]
["bitfinex","SOLUSD",1735576758103,6.5609,187.34,187.25,38.06310862]
["bitfinex","SOLUSD",1735576758303,6.5609,187.34,187.27,24.71200862]
["bitfinex","SOLUSD",1735576758505,6.5609,187.34,187.28,0.40071293]
["bitfinex","SOLUSD",1735576759203,6.5609,187.34,187.26,20.0]
["bitfinex","SOLUSD",1735576764118,6.5609,187.34,187.28,24.71200862]
["bitfinex","SOLUSD",1735576764323,6.5609,187.34,187.26,24.71200862]
["bitfinex","SOLUSD",1735576764529,6.5609,187.34,187.26,0.40078697]
["bitfinex","SOLUSD",1735576764913,6.5609,187.34,187.24,38.06360862]
["bitfinex","SOLUSD",1735576764914,6.5609,187.34,187.22,25.11306345]
["bitfinex","SOLUSD",1735576765111,6.5609,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1735576765328,6.5609,187.34,187.26,0.40099968]
["bitfinex","SOLUSD",1735576765513,6.5609,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1735576765831,6.5609,187.34,187.28,20.0]
["bitfinex","SOLUSD",1735576766036,6.5609,187.34,187.26,0.40099968]
["bitfinex","SOLUSD",1735576766213,6.5609,187.34,187.23,38.46548383]
["bitfinex","SOLUSD",1735576766412,6.5609,187.34,187.24,48.48889262]
["bitfinex","SOLUSD",1735576766612,6.5609,187.34,187.25,25.11294173]
["bitfinex","SOLUSD",1735576767833,6.5609,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1735576768024,7.5198,187.38,187.28,24.71200862]
["bitfinex","SOLUSD",1735576768344,6.3253,187.38,187.3,48.48889262]
["bitfinex","SOLUSD",1735576768639,6.3253,187.38,187.31,0.40029881]
["bitfinex","SOLUSD",1735576769249,1.00061439,187.37,187.25,24.71200862]
["bitfinex","SOLUSD",1735576769534,1.00061439,187.37,187.24,38.46452092]
["bitfinex","SOLUSD",1735576769719,1.00061439,187.37,187.27,20.0]
["bitfinex","SOLUSD",1735576769922,20.0,187.35,187.24,13.7525123]
["bitfinex","SOLUSD",1735576771244,1.00061439,187.37,187.25,23.776884]
["bitfinex","SOLUSD",1735576772034,20.0,187.35,187.25,48.48889262]
["bitfinex","SOLUSD",1735576772241,12.34185278,187.38,187.26,0.4009908]
["bitfinex","SOLUSD",1735576772442,1.00080594,187.37,187.26,0.4009908]
["bitfinex","SOLUSD",1735576772939,12.34185278,187.38,187.26,0.4009908]
["bitfinex","SOLUSD",1735576773244,12.34185278,187.38,187.27,23.776884]
["bitfinex","SOLUSD",1735576774035,1.00069578,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1735576774233,20.0,187.33,187.12,162.9479]
["bitfinex","SOLUSD",1735576774423,8.56398597,187.32,187.14,24.71200862]
["bitfinex","SOLUSD",1735576774622,20.0,187.29,187.13,38.47325745]
["bitfinex","SOLUSD",1735576774819,1.1945,187.31,187.13,38.47325745]
["bitfinex","SOLUSD",1735576774820,20.0,187.24,187.13,0.40164883]
["bitfinex","SOLUSD",1735576775426,20.0,187.24,187.12,0.40220826]
["bitfinex","SOLUSD",1735576776165,1.1945,187.22,187.12,0.40220826]
["bitfinex","SOLUSD",1735576776517,1.1945,187.22,187.12,20.0]
["bitfinex","SOLUSD",1735576776728,1.1945,187.22,187.11,0.40244558]
["bitfinex","SOLUSD",1735576776959,1.00164612,187.21,187.1,20.0]
["bitfinex","SOLUSD",1735576777754,1.00164612,187.21,187.11,20.0]
["bitfinex","SOLUSD",1735576779218,1.00164612,187.21,187.09,0.40266257]
["bitfinex","SOLUSD",1735576781048,6.633,187.2,187.09,0.40266257]
["bitfinex","SOLUSD",1735576781224,1.00180282,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1735576782735,6.633,187.2,187.09,0.40286309]
["bitfinex","SOLUSD",1735576784653,1.0017188,187.19,187.09,0.40286309]
["bitfinex","SOLUSD",1735576785258,7.6347595,187.2,187.09,0.40286309]
["bitfinex","SOLUSD",1735576786253,6.633,187.2,187.09,0.40286309]
["bitfinex","SOLUSD",1735576786952,1.00171593,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1735576787333,6.633,187.2,187.09,15.46808406]
["bitfinex","SOLUSD",1735576788156,6.633,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1735576788733,6.633,187.2,187.1,39.24496806]
["bitfinex","SOLUSD",1735576788932,6.633,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1735576791962,20.0,187.17,187.02,13.3673]
["bitfinex","SOLUSD",1735576792168,1.00209411,187.16,187.02,13.3673]
["bitfinex","SOLUSD",1735576792367,27.02112044,187.16,187.02,13.3673]
["bitfinex","SOLUSD",1735576792666,27.02112044,187.16,187.03,23.776884]
["bitfinex","SOLUSD",1735576792967,27.02112044,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1735576792968,26.01902633,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1735576793269,26.01902633,187.16,187.05,15.46808406]
["bitfinex","SOLUSD",1735576793844,26.01902633,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1735576794049,1.0019181,187.15,187.03,15.87115885]
["bitfinex","SOLUSD",1735576794240,26.01902633,187.16,187.03,15.87115885]
["bitfinex","SOLUSD",1735576794966,26.01902633,187.16,187.04,23.776884]
["bitfinex","SOLUSD",1735576795338,1.1945,187.14,187.03,24.17995879]
["bitfinex","SOLUSD",1735576795776,6.01902633,187.13,187.03,39.64804285]
["bitfinex","SOLUSD",1735576796073,6.01902633,187.13,187.06,15.46808406]
["bitfinex","SOLUSD",1735576796239,1.1945,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1735576796445,7.21352633,187.19,187.08,0.40272974]
["bitfinex","SOLUSD",1735576796943,20.0,187.16,187.08,0.40272974]
["bitfinex","SOLUSD",1735576797157,20.0,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1735576797555,20.0,187.16,187.05,0.40280756]
["bitfinex","SOLUSD",1735576797556,20.0,187.17,187.05,15.87089162]
["bitfinex","SOLUSD",1735576797874,26.01902633,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1735576798081,26.01902633,187.17,187.06,39.24496806]
["bitfinex","SOLUSD",1735576798257,26.01902633,187.17,187.07,0.40281939]
["bitfinex","SOLUSD",1735576799561,26.01902633,187.17,187.08,39.24496806]
["bitfinex","SOLUSD",1735576800137,20.0,187.17,187.09,0.40268613]
["bitfinex","SOLUSD",1735576800342,1.1945,187.19,187.09,0.40268613]
["bitfinex","SOLUSD",1735576800576,2.1961609,187.19,187.09,0.40268613]
["bitfinex","SOLUSD",1735576800748,6.07144414,187.19,187.09,0.40284411]
["bitfinex","SOLUSD",1735576800944,6.07144414,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1735576801374,6.07144414,187.19,187.09,0.40284411]
["bitfinex","SOLUSD",1735576801876,6.07144414,187.19,187.1,15.46808406]
["bitfinex","SOLUSD",1735576802081,1.1945,187.19,187.1,15.46808406]
["bitfinex","SOLUSD",1735576802576,1.1945,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1735576802756,1.1945,187.19,187.09,0.40281281]
["bitfinex","SOLUSD",1735576803143,1.1945,187.19,187.08,24.17956409]
["bitfinex","SOLUSD",1735576803371,2.19619777,187.19,187.08,24.17956409]
["bitfinex","SOLUSD",1735576804051,1.1945,187.19,187.08,39.64764815]
["bitfinex","SOLUSD",1735576804254,2.19625483,187.19,187.08,39.64764815]
["bitfinex","SOLUSD",1735576804569,2.19626002,187.19,187.08,39.64764815]
["bitfinex","SOLUSD",1735576805472,1.1945,187.19,187.08,39.64764815]
["bitfinex","SOLUSD",1735576805976,2.19621419,187.19,187.08,24.17956409]
["bitfinex","SOLUSD",1735576806270,2.19621419,187.19,187.05,15.46808406]
["bitfinex","SOLUSD",1735576806271,20.0,187.17,187.05,15.46808406]
["bitfinex","SOLUSD",1735576806473,20.0,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1735576806652,20.0,187.16,187.06,39.64794194]
["bitfinex","SOLUSD",1735576806860,20.0,187.16,187.06,24.17985788]
["bitfinex","SOLUSD",1735576807058,20.0,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1735576807259,7.486725,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1735576807851,20.0,187.16,187.07,13.3636]
["bitfinex","SOLUSD",1735576808261,20.0,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1735576808571,20.0,187.16,187.04,15.46808406]
["bitfinex","SOLUSD",1735576808769,1.00184717,187.15,187.03,29.2370761]
["bitfinex","SOLUSD",1735576808966,1.00184717,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1735576809170,20.0,187.17,187.05,15.46808406]
["bitfinex","SOLUSD",1735576809383,20.0,187.17,187.06,15.46808406]
["bitfinex","SOLUSD",1735576809384,26.292225,187.17,187.06,15.46808406]
["bitfinex","SOLUSD",1735576810069,26.292225,187.17,187.08,15.46808406]
["bitfinex","SOLUSD",1735576810300,20.0,187.17,187.09,0.40276244]
["bitfinex","SOLUSD",1735576810652,20.0,187.17,187.09,15.8708465]
["bitfinex","SOLUSD",1735576812173,20.0,187.17,187.09,24.17964644]
["bitfinex","SOLUSD",1735576812376,20.0,187.17,187.09,13.76486244]
["bitfinex","SOLUSD",1735576812554,20.0,187.17,187.09,0.40276244]
["bitfinex","SOLUSD",1735576812881,1.0018319,187.16,187.05,15.46808406]
["bitfinex","SOLUSD",1735576813056,1.0018319,187.16,187.03,29.23730808]
["bitfinex","SOLUSD",1735576813258,1.0018319,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1735576814185,1.0018319,187.16,187.03,29.23730808]
["bitfinex","SOLUSD",1735576814380,20.0,187.13,187.03,29.23730808]
["bitfinex","SOLUSD",1735576815253,6.292225,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1735576815453,6.292225,187.16,187.08,15.87092495]
["bitfinex","SOLUSD",1735576816477,6.292225,187.16,187.09,39.24496806]
["bitfinex","SOLUSD",1735576816669,6.292225,187.16,187.08,13.76584089]
["bitfinex","SOLUSD",1735576816670,1.1945,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1735576816850,1.1945,187.19,187.12,0.40239153]
["bitfinex","SOLUSD",1735576818780,6.27592626,187.22,187.13,15.46808406]
["bitfinex","SOLUSD",1735576818972,1.1945,187.24,187.12,37.53897553]
["bitfinex","SOLUSD",1735576818973,1.1945,187.24,187.15,15.46808406]
["bitfinex","SOLUSD",1735576819164,1.1945,187.24,187.16,0.40204659]
["bitfinex","SOLUSD",1735576820370,1.1945,187.24,187.14,15.46808406]
["bitfinex","SOLUSD",1735576820570,20.0,187.22,187.13,0.40198364]
["bitfinex","SOLUSD",1735576820770,20.0,187.22,187.11,15.46808406]
["bitfinex","SOLUSD",1735576820971,20.0,187.22,187.12,15.87052114]
["bitfinex","SOLUSD",1735576821175,20.0,187.22,187.13,15.46808406]
["bitfinex","SOLUSD",1735576822082,20.0,187.22,187.12,15.87052114]
["bitfinex","SOLUSD",1735576822496,20.0,187.22,187.12,0.40243708]
["bitfinex","SOLUSD",1735576823196,20.0,187.22,187.12,15.87052114]
["bitfinex","SOLUSD",1735576823495,20.0,187.22,187.13,15.46808406]
["bitfinex","SOLUSD",1735576824670,20.0,187.22,187.12,15.87052114]
["bitfinex","SOLUSD",1735576825197,1.00157672,187.21,187.09,15.8704899]
["bitfinex","SOLUSD",1735576825397,1.00157672,187.21,187.09,0.40240584]
["bitfinex","SOLUSD",1735576825568,20.0,187.17,187.09,0.40240584]
["bitfinex","SOLUSD",1735576825770,21.00186201,187.16,187.05,15.87084322]
["bitfinex","SOLUSD",1735576826096,21.00186201,187.16,187.04,29.23599]
["bitfinex","SOLUSD",1735576826097,1.1945,187.15,187.04,15.46808406]
["bitfinex","SOLUSD",1735576826309,1.0020455,187.14,187.02,15.46808406]
["bitfinex","SOLUSD",1735576826470,1.0020455,187.14,187.01,15.87121837]
["bitfinex","SOLUSD",1735576826672,6.6505,187.13,187.02,15.46808406]
["bitfinex","SOLUSD",1735576827074,6.6505,187.13,187.03,0.40343399]
["bitfinex","SOLUSD",1735576827278,7.65256114,187.13,187.03,0.40343399]
["bitfinex","SOLUSD",1735576827882,6.6505,187.13,187.03,0.40343399]
["bitfinex","SOLUSD",1735576828110,6.6505,187.13,187.03,15.87151805]
["bitfinex","SOLUSD",1735576828770,6.6505,187.13,187.03,0.40343399]
["bitfinex","SOLUSD",1735576829181,20.0,187.1,187.03,0.40343399]
["bitfinex","SOLUSD",1735576829606,20.0,187.1,187.01,15.46808406]
["bitfinex","SOLUSD",1735576830487,20.0,187.1,187.02,0.40356131]
["bitfinex","SOLUSD",1735576832508,20.0,187.1,186.99,28.83748406]
["bitfinex","SOLUSD",1735576832681,20.0,187.1,186.99,13.3694]
["bitfinex","SOLUSD",1735576833007,1.00228796,187.09,186.96,15.46808406]
["bitfinex","SOLUSD",1735576833201,1.00228796,187.09,186.97,15.46808406]
["bitfinex","SOLUSD",1735576833874,20.0,187.05,186.96,15.46808406]
["bitfinex","SOLUSD",1735576834073,20.0,187.05,186.97,15.46808406]
["bitfinex","SOLUSD",1735576834298,20.0,187.05,186.98,15.46808406]
["bitfinex","SOLUSD",1735576834503,20.0,187.05,186.97,15.87218925]
["bitfinex","SOLUSD",1735576836003,20.0,187.05,186.96,15.46808406]
["bitfinex","SOLUSD",1735576836195,20.0,187.05,186.95,28.83988406]
["bitfinex","SOLUSD",1735576836607,20.0,187.05,186.96,15.46808406]
["bitfinex","SOLUSD",1735576837097,20.0,187.05,186.96,39.24496806]
["bitfinex","SOLUSD",1735576837311,7.845,187.08,187.0,15.46808406]
["bitfinex","SOLUSD",1735576837610,7.845,187.08,187.02,15.46808406]
["bitfinex","SOLUSD",1735576838198,7.845,187.08,187.01,15.46808406]
["bitfinex","SOLUSD",1735576838404,7.845,187.08,186.99,28.83738406]
["bitfinex","SOLUSD",1735576838584,7.845,187.08,187.0,15.46808406]
["bitfinex","SOLUSD",1735576840229,7.845,187.08,187.01,15.46808406]
["bitfinex","SOLUSD",1735576841510,7.845,187.08,186.99,29.24107551]
["bitfinex","SOLUSD",1735576841712,20.0,187.05,186.96,28.83968406]
["bitfinex","SOLUSD",1735576842411,20.0,187.05,186.95,15.46808406]
["bitfinex","SOLUSD",1735576842816,20.0,187.05,186.94,39.24496806]
["bitfinex","SOLUSD",1735576844011,20.0,187.05,186.95,15.46808406]
["bitfinex","SOLUSD",1735576844199,20.0,187.05,186.96,15.46808406]
["bitfinex","SOLUSD",1735576846021,20.0,187.05,186.95,15.46808406]
["bitfinex","SOLUSD",1735576846227,20.0,187.05,186.94,15.87230634]
["bitfinex","SOLUSD",1735576846524,1.00248436,187.04,186.93,28.84168406]
["bitfinex","SOLUSD",1735576846686,20.0,187.05,186.94,15.46808406]
["bitfinex","SOLUSD",1735576846888,1.00254728,187.04,186.93,15.87243102]
["bitfinex","SOLUSD",1735576847227,20.0,187.03,186.93,15.46808406]
["bitfinex","SOLUSD",1735576847416,20.0,187.03,186.94,15.46808406]
["bitfinex","SOLUSD",1735576848916,1.83930134,187.05,186.95,15.87248252]
["bitfinex","SOLUSD",1735576849101,3.75222366,187.06,186.97,15.46808406]
["bitfinex","SOLUSD",1735576849497,20.0,187.05,186.96,15.46808406]
["bitfinex","SOLUSD",1735576850103,3.75222366,187.06,186.97,15.87221015]
["bitfinex","SOLUSD",1735576850322,7.845,187.08,187.01,15.46808406]
["bitfinex","SOLUSD",1735576850893,7.845,187.08,187.0,15.46808406]
["bitfinex","SOLUSD",1735576851516,7.845,187.08,187.0,28.83698406]
["bitfinex","SOLUSD",1735576851732,7.845,187.08,187.0,13.3689]
["bitfinex","SOLUSD",1735576852299,7.845,187.08,187.0,28.83698406]
["bitfinex","SOLUSD",1735576854027,5.591525,187.12,187.07,15.46808406]
["bitfinex","SOLUSD",1735576854325,6.2394,187.17,187.11,15.46808406]
["bitfinex","SOLUSD",1735576855105,8.31600107,187.21,187.13,15.46808406]
["bitfinex","SOLUSD",1735576855308,22.87140214,187.22,187.15,15.46808406]
["bitfinex","SOLUSD",1735576855309,6.2394,187.22,187.15,15.46808406]
["bitfinex","SOLUSD",1735576855518,6.2394,187.27,187.18,15.46808406]
["bitfinex","SOLUSD",1735576855831,20.0,187.26,187.18,15.46808406]
["bitfinex","SOLUSD",1735576856029,20.0,187.26,187.17,15.46808406]
["bitfinex","SOLUSD",1735576856196,1.0012925,187.25,187.15,15.46808406]
["bitfinex","SOLUSD",1735576856401,1.0012925,187.25,187.13,15.86992146]
["bitfinex","SOLUSD",1735576856603,20.0,187.24,187.13,15.86992146]
["bitfinex","SOLUSD",1735576857300,1.00152858,187.23,187.14,15.46808406]
["bitfinex","SOLUSD",1735576857711,1.00155791,187.26,187.14,15.46808406]
["bitfinex","SOLUSD",1735576858429,20.0,187.24,187.08,13.3627]
["bitfinex","SOLUSD",1735576858728,20.0,187.18,187.05,15.46808406]
["bitfinex","SOLUSD",1735576858907,1.00194788,187.17,187.05,15.46808406]
["bitfinex","SOLUSD",1735576859308,1.00194788,187.17,187.06,15.46808406]
["bitfinex","SOLUSD",1735576859695,1.00194788,187.17,187.07,15.46808406]
["bitfinex","SOLUSD",1735576859898,24.77503112,187.18,187.07,15.46808406]
["bitfinex","SOLUSD",1735576860093,1.00178065,187.17,187.07,15.46808406]
["bitfinex","SOLUSD",1735576860597,4.77503112,187.18,187.09,15.46808406]
["bitfinex","SOLUSD",1735576860995,4.77503112,187.18,187.1,15.46808406]
["bitfinex","SOLUSD",1735576861197,4.77503112,187.18,187.11,15.8707111]
["bitfinex","SOLUSD",1735576861397,7.4339,187.22,187.11,15.8707111]
["bitfinex","SOLUSD",1735576861816,8.4354885,187.22,187.11,29.2317111]
["bitfinex","SOLUSD",1735576862016,8.4354885,187.22,187.11,28.82908406]
["bitfinex","SOLUSD",1735576862434,12.1507093,187.22,187.11,13.361]
["bitfinex","SOLUSD",1735576862607,20.0,187.19,187.11,13.361]
["bitfinex","SOLUSD",1735576862943,20.0,187.19,187.08,24.74528617]
["bitfinex","SOLUSD",1735576863103,20.0,187.19,187.09,24.74528617]
["bitfinex","SOLUSD",1735576863940,1.00171174,187.18,187.08,24.74528617]
["bitfinex","SOLUSD",1735576864100,1.00171174,187.18,187.07,24.74528617]
["bitfinex","SOLUSD",1735576864300,1.00171174,187.18,187.06,24.74528617]
["bitfinex","SOLUSD",1735576865205,1.00171174,187.18,187.05,21.405854]
["bitfinex","SOLUSD",1735576865403,7.87479841,187.18,187.06,24.74528617]
["bitfinex","SOLUSD",1735576866212,7.87479841,187.18,187.05,24.74528617]
["bitfinex","SOLUSD",1735576866213,20.0,187.14,187.05,24.74528617]
["bitfinex","SOLUSD",1735576866401,20.0,187.14,187.08,24.74528617]
["bitfinex","SOLUSD",1735576867028,20.0,187.14,187.07,24.74528617]
["bitfinex","SOLUSD",1735576867333,1.1945,187.16,187.07,38.10898617]
["bitfinex","SOLUSD",1735576867846,1.1945,187.16,187.07,13.3637]
["bitfinex","SOLUSD",1735576868037,20.0,187.14,187.05,24.74528617]
["bitfinex","SOLUSD",1735576868243,1.00203264,187.13,187.03,25.14824753]
["bitfinex","SOLUSD",1735576868553,1.00203264,187.13,187.03,24.74528617]
["bitfinex","SOLUSD",1735576868742,1.00203264,187.13,187.02,24.74528617]
["bitfinex","SOLUSD",1735576869154,1.00203264,187.13,187.03,24.74528617]
["bitfinex","SOLUSD",1735576869325,1.00203264,187.13,187.01,24.74528617]
["bitfinex","SOLUSD",1735576869528,20.0,187.1,187.0,24.74528617]
["bitfinex","SOLUSD",1735576870330,1.00227172,187.09,186.97,20.0]
["bitfinex","SOLUSD",1735576870549,20.0,187.05,186.95,13.3725]
["bitfinex","SOLUSD",1735576870752,20.0,187.05,186.96,24.74528617]
["bitfinex","SOLUSD",1735576871542,20.0,187.05,186.95,38.11778617]
["bitfinex","SOLUSD",1735576871763,20.0,187.05,186.96,24.74528617]
["bitfinex","SOLUSD",1735576872561,20.0,187.05,186.95,24.74528617]
["bitfinex","SOLUSD",1735576872880,1.00256081,187.04,186.95,24.74528617]
["bitfinex","SOLUSD",1735576873766,1.00256081,187.04,186.94,24.74528617]
["bitfinex","SOLUSD",1735576874144,20.0,187.05,186.95,24.74528617]
["bitfinex","SOLUSD",1735576874547,1.00251631,187.04,186.95,24.74528617]
["bitfinex","SOLUSD",1735576874868,20.0,187.05,186.95,24.74528617]
["bitfinex","SOLUSD",1735576874869,1.1945,187.07,186.97,24.74528617]
["bitfinex","SOLUSD",1735576875074,1.1945,187.07,186.98,24.74528617]
["bitfinex","SOLUSD",1735576875260,20.0,187.05,186.98,24.74528617]
["bitfinex","SOLUSD",1735576875447,20.0,187.05,186.97,24.74528617]
["bitfinex","SOLUSD",1735576876373,20.0,187.05,186.98,24.74528617]
["bitfinex","SOLUSD",1735576876763,20.0,187.05,186.97,24.74528617]
["bitfinex","SOLUSD",1735576876946,20.0,187.05,186.96,24.74528617]
["bitfinex","SOLUSD",1735576877146,20.0,187.05,186.95,24.74528617]
["bitfinex","SOLUSD",1735576877364,1.00255282,187.04,186.95,24.74528617]
["bitfinex","SOLUSD",1735576878052,1.00255282,187.04,186.96,24.74528617]
["bitfinex","SOLUSD",1735576878274,2.19707854,187.07,186.96,24.74528617]
["bitfinex","SOLUSD",1735576878771,2.19707854,187.07,186.94,24.74528617]
["bitfinex","SOLUSD",1735576878772,9.07016521,187.07,186.94,24.74528617]
["bitfinex","SOLUSD",1735576878969,2.19707854,187.07,186.96,20.0]
["bitfinex","SOLUSD",1735576879176,6.87308667,187.06,186.96,44.74528617]
["bitfinex","SOLUSD",1735576879378,1.0025498,187.05,186.96,44.74528617]
["bitfinex","SOLUSD",1735576880382,1.0025498,187.05,186.96,24.74528617]
["bitfinex","SOLUSD",1735576880569,21.0025498,187.05,186.95,24.74528617]
["bitfinex","SOLUSD",1735576880754,7.87563647,187.05,186.95,24.74528617]
["bitfinex","SOLUSD",1735576881155,26.87308667,187.05,186.97,24.74528617]
["bitfinex","SOLUSD",1735576881659,26.87308667,187.05,186.96,24.74528617]
["bitfinex","SOLUSD",1735576882049,6.87308667,187.05,186.99,24.74528617]
["bitfinex","SOLUSD",1735576882251,1.1945,187.07,187.02,24.74528617]
["bitfinex","SOLUSD",1735576882452,6.3332,187.08,187.03,24.74528617]
["bitfinex","SOLUSD",1735576882654,6.3332,187.08,187.02,25.14889639]
["bitfinex","SOLUSD",1735576883864,6.3332,187.08,187.01,24.74528617]
["bitfinex","SOLUSD",1735576884281,6.3332,187.08,187.01,15.48257553]
["bitfinex","SOLUSD",1735576887184,6.3332,187.08,187.02,15.48257553]
["bitfinex","SOLUSD",1735576887985,6.3332,187.08,187.01,15.48257553]
["bitfinex","SOLUSD",1735576888380,6.3332,187.08,186.99,0.4036839]
["bitfinex","SOLUSD",1735576888689,6.3332,187.08,186.95,13.3723]
["bitfinex","SOLUSD",1735576888690,7.87530707,187.07,186.95,13.3723]
["bitfinex","SOLUSD",1735576889059,7.87530707,187.07,186.97,20.0]
["bitfinex","SOLUSD",1735576891369,6.87308667,187.07,186.98,15.48257553]
["bitfinex","SOLUSD",1735576891572,6.87308667,187.07,187.03,15.48257553]
["bitfinex","SOLUSD",1735576891761,1.1945,187.11,187.04,15.48257553]
["bitfinex","SOLUSD",1735576892389,1.1945,187.11,186.99,0.4038439]
["bitfinex","SOLUSD",1735576892390,1.1945,187.11,187.05,15.48257553]
["bitfinex","SOLUSD",1735576892994,1.1945,187.11,187.04,15.48257553]
["bitfinex","SOLUSD",1735576893454,1.1945,187.11,187.03,15.48257553]
["bitfinex","SOLUSD",1735576894293,1.1945,187.11,187.03,24.76785856]
["bitfinex","SOLUSD",1735576894886,1.00207006,187.12,187.02,38.13495856]
["bitfinex","SOLUSD",1735576895260,1.00207006,187.12,187.02,24.76785856]
["bitfinex","SOLUSD",1735576895573,6.5575,187.13,187.02,24.76785856]
["bitfinex","SOLUSD",1735576895763,6.5575,187.13,186.99,13.77269252]
["bitfinex","SOLUSD",1735576895764,6.5575,187.13,187.03,24.76785856]
["bitfinex","SOLUSD",1735576895968,6.5575,187.13,187.04,24.76785856]
["bitfinex","SOLUSD",1735576896185,6.5575,187.13,187.05,24.76785856]
["bitfinex","SOLUSD",1735576896565,6.5575,187.13,187.04,24.76785856]
["bitfinex","SOLUSD",1735576897471,6.5575,187.13,187.05,24.76785856]
["bitfinex","SOLUSD",1735576897795,1.1945,187.15,187.08,24.76785856]
["bitfinex","SOLUSD",1735576897998,90.95793229,187.24,187.11,24.76785856]
["bitfinex","SOLUSD",1735576897999,6.5575,187.22,187.11,24.76785856]
["bitfinex","SOLUSD",1735576898294,6.5575,187.22,187.14,24.76785856]
["bitfinex","SOLUSD",1735576898592,1.00148677,187.21,187.07,24.17910993]
["bitfinex","SOLUSD",1735576898773,1.00148677,187.21,187.07,48.94696849]
["bitfinex","SOLUSD",1735576898964,1.00148677,187.21,187.1,20.0]
["bitfinex","SOLUSD",1735576899167,1.00148677,187.21,187.07,23.776884]
["bitfinex","SOLUSD",1735576899482,20.0,187.19,187.08,24.76785856]
["bitfinex","SOLUSD",1735576899667,1.00182447,187.18,187.08,24.76785856]
["bitfinex","SOLUSD",1735576900183,20.0,187.19,187.08,24.76785856]
["bitfinex","SOLUSD",1735576900393,1.0018509,187.18,187.08,24.76785856]
["bitfinex","SOLUSD",1735576900774,1.0018509,187.18,187.07,48.54474256]
["bitfinex","SOLUSD",1735576900977,1.0018509,187.18,187.05,24.76785856]
["bitfinex","SOLUSD",1735576901783,1.0018509,187.18,187.04,24.76785856]
["bitfinex","SOLUSD",1735576902091,6.0456,187.13,187.02,24.76785856]
["bitfinex","SOLUSD",1735576902487,6.0456,187.13,187.03,24.76785856]
["bitfinex","SOLUSD",1735576902993,6.0456,187.13,187.05,24.76785856]
["bitfinex","SOLUSD",1735576903188,6.0456,187.13,187.06,24.76785856]
["bitfinex","SOLUSD",1735576903371,4.5456,187.13,187.06,24.76785856]
["bitfinex","SOLUSD",1735576903692,4.5456,187.13,187.05,24.76785856]
["bitfinex","SOLUSD",1735576904562,4.5456,187.13,187.06,24.76785856]
["bitfinex","SOLUSD",1735576904767,4.5456,187.13,187.07,24.76785856]
["bitfinex","SOLUSD",1735576905186,1.1945,187.15,187.07,24.76785856]
["bitfinex","SOLUSD",1735576905391,20.0,187.17,187.08,24.76785856]
["bitfinex","SOLUSD",1735576905595,20.0,187.17,187.05,20.0]
["bitfinex","SOLUSD",1735576905596,1.00181701,187.19,187.1,24.76785856]
["bitfinex","SOLUSD",1735576905768,44.60745208,187.0,186.98,16.1]
["bitfinex","SOLUSD",1735576905969,1.1945,187.2,187.02,20.0]
["bitfinex","SOLUSD",1735576906196,1.1945,187.2,187.11,24.76785856]
["bitfinex","SOLUSD",1735576906501,23.776884,187.19,187.11,24.76785856]
["bitfinex","SOLUSD",1735576907796,23.776884,187.17,187.07,24.76785856]
["bitfinex","SOLUSD",1735576907992,23.776884,187.15,187.06,24.76785856]
["bitfinex","SOLUSD",1735576908798,23.776884,187.18,187.06,24.76785856]
["bitfinex","SOLUSD",1735576909108,23.776884,187.16,187.06,24.76785856]
["bitfinex","SOLUSD",1735576910004,23.776884,187.16,187.05,24.76785856]
["bitfinex","SOLUSD",1735576910378,23.776884,187.16,186.99,63.885784]
["bitfinex","SOLUSD",1735576910379,7.2401,187.2,187.09,24.76785856]
["bitfinex","SOLUSD",1735576910590,1.00173622,187.19,187.09,24.76785856]
["bitfinex","SOLUSD",1735576910900,23.776884,187.19,187.09,24.76785856]
["bitfinex","SOLUSD",1735576911084,7.2401,187.2,187.08,24.76785856]
["bitfinex","SOLUSD",1735576911285,23.776884,187.18,187.08,24.76785856]
["bitfinex","SOLUSD",1735576911493,23.776884,187.19,187.08,24.76785856]
["bitfinex","SOLUSD",1735576911795,1.00176374,187.18,187.07,24.76785856]
["bitfinex","SOLUSD",1735576911996,1.00176374,187.18,187.08,24.76785856]
["bitfinex","SOLUSD",1735576912303,23.776884,187.19,187.09,24.76785856]
["bitfinex","SOLUSD",1735576914306,7.2401,187.2,187.13,24.76785856]
["bitfinex","SOLUSD",1735576914473,7.2401,187.2,187.14,24.76785856]
["bitfinex","SOLUSD",1735576914805,7.2401,187.2,187.13,24.76785856]
["bitfinex","SOLUSD",1735576915501,7.2401,187.2,187.12,24.76785856]
["bitfinex","SOLUSD",1735576916599,7.2401,187.2,187.12,20.0]
["bitfinex","SOLUSD",1735576917104,7.2401,187.2,187.13,20.0]
["bitfinex","SOLUSD",1735576917282,23.776884,187.19,187.1,24.76785856]
["bitfinex","SOLUSD",1735576917792,23.776884,187.19,187.12,20.0]
["bitfinex","SOLUSD",1735576917969,23.776884,187.19,187.09,38.13035856]
["bitfinex","SOLUSD",1735576918306,24.77865396,187.19,187.11,20.0]
["bitfinex","SOLUSD",1735576918480,24.77865396,187.19,187.06,24.76785856]
["bitfinex","SOLUSD",1735576918810,24.77865396,187.19,187.07,20.0]
["bitfinex","SOLUSD",1735576919509,24.77865396,187.19,187.08,20.0]
["bitfinex","SOLUSD",1735576920403,24.77865396,187.19,187.08,44.76785856]
["bitfinex","SOLUSD",1735576920601,24.77865396,187.19,187.08,20.0]
["bitfinex","SOLUSD",1735576921376,23.776884,187.15,187.05,38.13285856]
["bitfinex","SOLUSD",1735576921605,24.77886733,187.15,187.05,38.13285856]
["bitfinex","SOLUSD",1735576922202,24.77886733,187.15,187.05,24.76785856]
["bitfinex","SOLUSD",1735576922513,23.776884,187.13,187.03,24.76785856]
["bitfinex","SOLUSD",1735576922805,24.77897323,187.13,187.03,24.76785856]
["bitfinex","SOLUSD",1735576923007,23.776884,187.13,187.03,24.76785856]
["bitfinex","SOLUSD",1735576925799,23.776884,187.13,187.05,24.76785856]
["bitfinex","SOLUSD",1735576925996,1.5229,187.14,187.05,24.76785856]
["bitfinex","SOLUSD",1735576925997,1.5229,187.14,187.08,24.76785856]
["bitfinex","SOLUSD",1735576926187,1.5229,187.14,187.07,24.76785856]
["bitfinex","SOLUSD",1735576926505,1.5229,187.14,187.06,24.76785856]
["bitfinex","SOLUSD",1735576927389,1.5229,187.14,187.05,44.76785856]
["bitfinex","SOLUSD",1735576927390,23.776884,187.13,187.05,44.76785856]
["bitfinex","SOLUSD",1735576928012,1.5229,187.14,187.06,24.76785856]
["bitfinex","SOLUSD",1735576929187,1.5229,187.14,187.07,44.76785856]
["bitfinex","SOLUSD",1735576929392,1.5229,187.14,187.07,20.0]
["bitfinex","SOLUSD",1735576935619,1.5229,187.14,187.06,15.47245179]
["bitfinex","SOLUSD",1735576936219,1.5229,187.14,187.08,15.47245179]
["bitfinex","SOLUSD",1735576936602,1.5229,187.14,187.07,15.47245179]
["bitfinex","SOLUSD",1735576937218,1.5229,187.14,187.03,15.47245179]
["bitfinex","SOLUSD",1735576937219,23.776884,187.13,187.03,15.47245179]
["bitfinex","SOLUSD",1735576937946,6.5462,187.11,187.02,15.47245179]
["bitfinex","SOLUSD",1735576938111,6.5462,187.11,187.05,20.0]
["bitfinex","SOLUSD",1735576938613,23.776884,187.13,187.05,15.47245179]
["bitfinex","SOLUSD",1735576938807,23.776884,187.13,187.06,15.47245179]
["bitfinex","SOLUSD",1735576939013,1.5229,187.14,187.06,15.47245179]
["bitfinex","SOLUSD",1735576939422,1.5229,187.14,187.07,15.47245179]
["bitfinex","SOLUSD",1735576940696,1.5229,187.14,187.09,15.47245179]
["bitfinex","SOLUSD",1735576943048,1.5229,187.14,187.09,28.83465179]
["bitfinex","SOLUSD",1735576943358,1.56,187.18,187.12,35.47245179]
["bitfinex","SOLUSD",1735576943843,1.56,187.18,187.12,20.0]
["bitfinex","SOLUSD",1735576944207,1.56,187.18,187.08,15.47245179]
["bitfinex","SOLUSD",1735576944443,2.56177279,187.18,187.07,15.47245179]
["bitfinex","SOLUSD",1735576944643,2.56177279,187.18,187.08,15.47245179]
["bitfinex","SOLUSD",1735576945145,1.56,187.18,187.08,15.47245179]
["bitfinex","SOLUSD",1735576945639,1.56,187.18,187.09,35.47245179]
["bitfinex","SOLUSD",1735576946841,2.56172586,187.18,187.08,28.83525179]
["bitfinex","SOLUSD",1735576947141,23.776884,187.17,187.05,28.83755179]
["bitfinex","SOLUSD",1735576947318,1.00197231,187.16,187.05,28.83755179]
["bitfinex","SOLUSD",1735576947967,1.00197231,187.16,187.05,13.3651]
["bitfinex","SOLUSD",1735576948348,1.00197231,187.16,187.05,28.83755179]
["bitfinex","SOLUSD",1735576949646,23.776884,187.15,187.04,15.47245179]
["bitfinex","SOLUSD",1735576949852,1.00207986,187.14,187.03,15.47245179]
["bitfinex","SOLUSD",1735576951263,31.573284,187.13,187.02,13.3671]
["bitfinex","SOLUSD",1735576951559,1.00219696,187.12,187.0,15.47245179]
["bitfinex","SOLUSD",1735576952977,1.00219696,187.12,186.99,28.84175179]
["bitfinex","SOLUSD",1735576953751,20.0,187.1,186.99,28.84175179]
["bitfinex","SOLUSD",1735576953932,20.0,187.1,187.0,15.47245179]
["bitfinex","SOLUSD",1735576954965,20.0,187.1,187.01,15.47245179]
["bitfinex","SOLUSD",1735576955262,7.7964,187.13,187.04,15.47245179]
["bitfinex","SOLUSD",1735576955436,7.7964,187.13,187.05,15.47245179]
["bitfinex","SOLUSD",1735576955759,7.7964,187.13,187.06,15.47245179]
["bitfinex","SOLUSD",1735576956129,7.7964,187.13,187.07,15.47245179]
["bitfinex","SOLUSD",1735576957135,1.529,187.13,187.07,15.47245179]
["bitfinex","SOLUSD",1735576957967,1.529,187.13,187.08,15.47245179]
["bitfinex","SOLUSD",1735576958266,1.529,187.13,187.05,13.3649]
["bitfinex","SOLUSD",1735576958267,1.529,187.17,187.09,15.47245179]
["bitfinex","SOLUSD",1735576958558,1.529,187.17,187.07,13.3635]
["bitfinex","SOLUSD",1735576958559,1.529,187.17,187.13,15.47245179]
["bitfinex","SOLUSD",1735576958744,1.529,187.22,187.14,15.47245179]
["bitfinex","SOLUSD",1735576959633,1.529,187.22,187.13,15.47245179]
["bitfinex","SOLUSD",1735576960366,1.529,187.22,187.15,20.0]
["bitfinex","SOLUSD",1735576961150,1.529,187.22,187.14,15.47245179]
["bitfinex","SOLUSD",1735576961460,1.529,187.22,187.13,15.47245179]
["bitfinex","SOLUSD",1735576961756,1.529,187.22,187.14,15.47245179]
["bitfinex","SOLUSD",1735576963265,1.529,187.22,187.13,15.47245179]
["bitfinex","SOLUSD",1735576963439,1.529,187.22,187.14,20.0]
["bitfinex","SOLUSD",1735576967939,1.529,187.22,187.1,15.47245179]
["bitfinex","SOLUSD",1735576968140,7.39743114,187.22,187.08,28.83545179]
["bitfinex","SOLUSD",1735576969172,7.39743114,187.22,187.11,20.0]
["bitfinex","SOLUSD",1735576971284,7.39743114,187.22,187.11,35.47245179]
["bitfinex","SOLUSD",1735576971442,7.39743114,187.22,187.12,15.47245179]
["bitfinex","SOLUSD",1735576971642,6.39587058,187.22,187.12,28.83285179]
["bitfinex","SOLUSD",1735576972980,6.39587058,187.22,187.12,13.3604]
["bitfinex","SOLUSD",1735576973875,7.39744884,187.22,187.12,13.3604]
["bitfinex","SOLUSD",1735576974174,6.39587058,187.22,187.12,13.3604]
["bitfinex","SOLUSD",1735576974462,6.39587058,187.22,187.12,28.83285179]
["bitfinex","SOLUSD",1735576978279,1.529,187.22,187.14,15.47245179]
["bitfinex","SOLUSD",1735576979393,1.529,187.22,187.17,15.47245179]
["bitfinex","SOLUSD",1735576980499,6.29726178,187.26,187.19,15.47245179]
["bitfinex","SOLUSD",1735576980706,1.5161,187.27,187.2,15.47245179]
["bitfinex","SOLUSD",1735576980909,1.5161,187.27,187.21,15.47245179]
["bitfinex","SOLUSD",1735576981561,1.5161,187.27,187.22,15.47245179]
["bitfinex","SOLUSD",1735576982796,1.5161,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735576983576,1.5161,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735576984067,1.5161,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735576986197,1.5161,187.27,187.22,35.47245179]
["bitfinex","SOLUSD",1735576986401,1.5161,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735576990199,1.5161,187.31,187.23,28.82425179]
["bitfinex","SOLUSD",1735576990387,1.5161,187.31,187.24,15.47245179]
["bitfinex","SOLUSD",1735576991072,1.5161,187.31,187.23,28.82425179]
["bitfinex","SOLUSD",1735576991797,1.5161,187.31,187.24,15.47245179]
["bitfinex","SOLUSD",1735576993205,1.5161,187.31,187.24,28.82375179]
["bitfinex","SOLUSD",1735576993811,1.5161,187.31,187.24,13.3513]
["bitfinex","SOLUSD",1735576994324,1.5161,187.31,187.24,20.0]
["bitfinex","SOLUSD",1735576995603,1.5161,187.31,187.25,20.0]
["bitfinex","SOLUSD",1735576997087,1.5161,187.31,187.26,20.0]
["bitfinex","SOLUSD",1735576997301,1.5161,187.31,187.24,13.3514]
["bitfinex","SOLUSD",1735576998796,1.5161,187.31,187.24,15.47245179]
["bitfinex","SOLUSD",1735576999012,1.5161,187.31,187.26,20.0]
["bitfinex","SOLUSD",1735576999991,1.5161,187.31,187.25,20.0]
["bitfinex","SOLUSD",1735577001015,1.5161,187.31,187.26,20.0]
["bitfinex","SOLUSD",1735577001805,1.5161,187.31,187.22,20.750948]
["bitfinex","SOLUSD",1735577002013,1.5161,187.31,187.22,13.3529]
["bitfinex","SOLUSD",1735577002679,1.5161,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735577002880,1.00111773,187.3,187.2,6.397]
["bitfinex","SOLUSD",1735577003076,1.00111773,187.3,187.19,13.355]
["bitfinex","SOLUSD",1735577003305,1.5161,187.31,187.2,15.47245179]
["bitfinex","SOLUSD",1735577003515,1.5161,187.31,187.21,15.47245179]
["bitfinex","SOLUSD",1735577003714,1.5161,187.31,187.23,20.0]
["bitfinex","SOLUSD",1735577003901,1.5161,187.31,187.24,13.3518]
["bitfinex","SOLUSD",1735577004509,1.5161,187.31,187.24,28.82425179]
["bitfinex","SOLUSD",1735577004688,1.5161,187.31,187.25,15.47245179]
["bitfinex","SOLUSD",1735577004886,25.348084,187.29,187.14,2.15158908]
["bitfinex","SOLUSD",1735577005109,7.29869171,187.28,187.13,15.47245179]
["bitfinex","SOLUSD",1735577005612,23.776884,187.27,187.16,20.0]
["bitfinex","SOLUSD",1735577005784,1.00140314,187.26,187.16,20.0]
["bitfinex","SOLUSD",1735577006281,1.00140314,187.26,187.13,21.86945179]
["bitfinex","SOLUSD",1735577006486,1.00140314,187.26,187.15,13.3578]
["bitfinex","SOLUSD",1735577006921,1.5712,187.25,187.15,13.3578]
["bitfinex","SOLUSD",1735577007108,6.5223,187.23,187.15,13.3578]
["bitfinex","SOLUSD",1735577007702,6.5223,187.23,187.12,13.3604]
["bitfinex","SOLUSD",1735577008112,6.5223,187.23,187.15,20.0]
["bitfinex","SOLUSD",1735577013223,6.5223,187.23,187.14,48.83075179]
["bitfinex","SOLUSD",1735577013519,6.5696,187.28,187.21,15.47245179]
["bitfinex","SOLUSD",1735577013920,6.5696,187.28,187.22,15.47245179]
["bitfinex","SOLUSD",1735577015130,1.6179,187.29,187.24,15.47245179]
["bitfinex","SOLUSD",1735577015628,1.6179,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735577018339,1.6179,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735577018535,1.6179,187.29,187.19,15.47245179]
["bitfinex","SOLUSD",1735577018844,1.6179,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735577019343,1.6179,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735577020343,1.6179,187.29,187.22,13.3529]
["bitfinex","SOLUSD",1735577021123,1.6179,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735577024449,1.6179,187.29,187.24,13.3513]
["bitfinex","SOLUSD",1735577024753,6.5696,187.33,187.24,13.3513]
["bitfinex","SOLUSD",1735577024754,8.1602,187.33,187.24,28.82375179]
["bitfinex","SOLUSD",1735577024931,8.1602,187.33,187.24,13.3513]
["bitfinex","SOLUSD",1735577025853,1.5906,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735577027347,1.5906,187.37,187.3,20.0]
["bitfinex","SOLUSD",1735577028744,2.59133732,187.37,187.25,13.3507]
["bitfinex","SOLUSD",1735577029048,2.59133732,187.37,187.23,15.47245179]
["bitfinex","SOLUSD",1735577029049,23.776884,187.36,187.22,28.82545179]
["bitfinex","SOLUSD",1735577029225,1.00101359,187.35,187.23,15.47245179]
["bitfinex","SOLUSD",1735577029546,1.00101359,187.35,187.25,20.0]
["bitfinex","SOLUSD",1735577029749,1.00101359,187.35,187.26,20.0]
["bitfinex","SOLUSD",1735577031351,24.7778829,187.36,187.27,20.0]
["bitfinex","SOLUSD",1735577031726,2.59149734,187.37,187.27,20.0]
["bitfinex","SOLUSD",1735577032149,2.59149734,187.37,187.26,13.3504]
["bitfinex","SOLUSD",1735577032646,2.59149734,187.37,187.26,28.82285179]
["bitfinex","SOLUSD",1735577033352,1.5906,187.37,187.26,28.82285179]
["bitfinex","SOLUSD",1735577035054,1.5906,187.37,187.27,15.47245179]
["bitfinex","SOLUSD",1735577035348,1.5906,187.37,187.28,15.47245179]
["bitfinex","SOLUSD",1735577035926,1.5906,187.37,187.29,15.47245179]
["bitfinex","SOLUSD",1735577036250,1.5906,187.37,187.28,15.47245179]
["bitfinex","SOLUSD",1735577037250,1.5906,187.37,187.31,35.47245179]
["bitfinex","SOLUSD",1735577037455,1.5204,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735577038238,2.52092706,187.41,187.3,15.47245179]
["bitfinex","SOLUSD",1735577038439,1.5204,187.41,187.3,15.47245179]
["bitfinex","SOLUSD",1735577038633,1.5204,187.41,187.31,35.47245179]
["bitfinex","SOLUSD",1735577038953,1.5204,187.41,187.32,20.0]
["bitfinex","SOLUSD",1735577039328,1.00054819,187.4,187.28,15.47245179]
["bitfinex","SOLUSD",1735577039529,2.52108687,187.41,187.32,20.0]
["bitfinex","SOLUSD",1735577040655,1.5204,187.41,187.33,20.0]
["bitfinex","SOLUSD",1735577040833,2.52107084,187.41,187.27,15.47245179]
["bitfinex","SOLUSD",1735577041032,2.52107084,187.41,187.27,28.82185179]
["bitfinex","SOLUSD",1735577041232,2.52107084,187.41,187.3,20.0]
["bitfinex","SOLUSD",1735577041532,2.52107084,187.41,187.27,28.82185179]
["bitfinex","SOLUSD",1735577041859,23.776884,187.4,187.3,20.0]
["bitfinex","SOLUSD",1735577042057,1.00082238,187.39,187.3,20.0]
["bitfinex","SOLUSD",1735577042264,30.241184,187.37,187.24,13.3517]
["bitfinex","SOLUSD",1735577042449,2.52141929,187.36,187.24,13.3517]
["bitfinex","SOLUSD",1735577042753,23.776884,187.33,187.21,13.3536]
["bitfinex","SOLUSD",1735577042926,1.00114285,187.32,187.24,20.0]
["bitfinex","SOLUSD",1735577043126,1.5204,187.34,187.24,20.0]
["bitfinex","SOLUSD",1735577043355,1.5204,187.34,187.26,20.0]
["bitfinex","SOLUSD",1735577044537,1.5204,187.34,187.27,20.0]
["bitfinex","SOLUSD",1735577045758,2.52132371,187.34,187.27,20.0]
["bitfinex","SOLUSD",1735577045936,2.52132371,187.34,187.21,15.47245179]
["bitfinex","SOLUSD",1735577046138,2.52132371,187.34,187.21,28.82615179]
["bitfinex","SOLUSD",1735577046336,2.52132371,187.34,187.22,15.47245179]
["bitfinex","SOLUSD",1735577046765,1.5204,187.34,187.23,39.24933579]
["bitfinex","SOLUSD",1735577047964,1.5204,187.34,187.27,20.0]
["bitfinex","SOLUSD",1735577048662,1.5204,187.34,187.26,15.47245179]
["bitfinex","SOLUSD",1735577048961,1.5204,187.34,187.28,20.0]
["bitfinex","SOLUSD",1735577049162,1.5204,187.34,187.28,26.4643]
["bitfinex","SOLUSD",1735577049377,1.5204,187.34,187.28,41.93675179]
["bitfinex","SOLUSD",1735577050172,1.5204,187.34,187.29,15.47245179]
["bitfinex","SOLUSD",1735577050337,1.5204,187.34,187.3,15.47245179]
["bitfinex","SOLUSD",1735577050536,1.5204,187.34,187.32,20.0]
["bitfinex","SOLUSD",1735577050744,6.4643,187.37,187.32,20.0]
["bitfinex","SOLUSD",1735577050946,1.5108,187.39,187.32,15.47245179]
["bitfinex","SOLUSD",1735577051235,1.5108,187.44,187.37,15.47245179]
["bitfinex","SOLUSD",1735577051746,1.5108,187.44,187.36,15.47245179]
["bitfinex","SOLUSD",1735577051938,1.5108,187.44,187.35,15.47245179]
["bitfinex","SOLUSD",1735577052463,1.5108,187.44,187.35,28.81575179]
["bitfinex","SOLUSD",1735577052851,1.5108,187.44,187.36,15.47245179]
["bitfinex","SOLUSD",1735577053069,1.5108,187.44,187.35,13.3433]
["bitfinex","SOLUSD",1735577053070,1.5108,187.44,187.35,28.81575179]
["bitfinex","SOLUSD",1735577054962,1.5108,187.44,187.39,20.0]
["bitfinex","SOLUSD",1735577055875,1.5108,187.44,187.35,28.81575179]
["bitfinex","SOLUSD",1735577056089,1.5108,187.44,187.35,13.3433]
["bitfinex","SOLUSD",1735577056259,1.5108,187.44,187.38,20.0]
["bitfinex","SOLUSD",1735577057389,1.00044414,187.43,187.32,28.81825179]
["bitfinex","SOLUSD",1735577057691,1.5108,187.44,187.36,20.0]
["bitfinex","SOLUSD",1735577057875,1.0004246,187.43,187.36,20.0]
["bitfinex","SOLUSD",1735577058101,2.5112861,187.44,187.36,20.0]
["bitfinex","SOLUSD",1735577058992,1.5108,187.44,187.35,20.0]
["bitfinex","SOLUSD",1735577061290,1.5108,187.44,187.35,35.47245179]
["bitfinex","SOLUSD",1735577061799,1.00040549,187.43,187.35,20.0]
["bitfinex","SOLUSD",1735577062094,1.5108,187.44,187.37,20.0]
["bitfinex","SOLUSD",1735577062981,1.5108,187.44,187.37,15.47245179]
["bitfinex","SOLUSD",1735577064870,1.00035852,187.43,187.34,15.47245179]
["bitfinex","SOLUSD",1735577065074,1.5108,187.44,187.34,15.47245179]
["bitfinex","SOLUSD",1735577065280,1.5108,187.44,187.37,20.0]
["bitfinex","SOLUSD",1735577067390,1.0003878,187.43,187.37,20.0]
["bitfinex","SOLUSD",1735577068199,1.5108,187.44,187.37,20.0]
["bitfinex","SOLUSD",1735577068403,1.5108,187.44,187.35,13.3436]
["bitfinex","SOLUSD",1735577068404,1.00047056,187.43,187.35,13.3436]
["bitfinex","SOLUSD",1735577068698,1.00047056,187.43,187.32,13.3458]
["bitfinex","SOLUSD",1735577069192,2.51140177,187.44,187.34,15.47245179]
["bitfinex","SOLUSD",1735577069408,1.5108,187.44,187.36,15.47245179]
["bitfinex","SOLUSD",1735577070897,1.5108,187.44,187.35,35.47245179]
["bitfinex","SOLUSD",1735577071196,1.5108,187.44,187.35,48.81625179]
["bitfinex","SOLUSD",1735577072402,1.5108,187.44,187.35,20.0]
["bitfinex","SOLUSD",1735577072403,2.51117361,187.44,187.35,20.0]
["bitfinex","SOLUSD",1735577073596,26.444584,187.43,187.3,15.47245179]
["bitfinex","SOLUSD",1735577073898,23.776884,187.41,187.29,13.3478]
["bitfinex","SOLUSD",1735577074071,1.00074722,187.4,187.29,13.3478]
["bitfinex","SOLUSD",1735577076914,1.00074722,187.4,187.3,15.47245179]
["bitfinex","SOLUSD",1735577077076,1.00072815,187.41,187.32,15.47245179]
["bitfinex","SOLUSD",1735577077277,8.98208032,187.42,187.32,15.47245179]
["bitfinex","SOLUSD",1735577078508,8.98208032,187.42,187.27,26.6985]
["bitfinex","SOLUSD",1735577078509,7.9815,187.42,187.33,15.47245179]
["bitfinex","SOLUSD",1735577078797,7.9815,187.42,187.36,20.0]
["bitfinex","SOLUSD",1735577079009,7.9815,187.42,187.36,35.47245179]
["bitfinex","SOLUSD",1735577080303,7.9815,187.42,187.36,48.81565179]
["bitfinex","SOLUSD",1735577080687,1.5841,187.42,187.37,15.47245179]
["bitfinex","SOLUSD",1735577082303,1.55,187.45,187.37,15.47245179]
["bitfinex","SOLUSD",1735577082900,1.55,187.45,187.36,33.3432]
["bitfinex","SOLUSD",1735577082901,1.55,187.45,187.38,15.47245179]
["bitfinex","SOLUSD",1735577085784,1.55,187.45,187.37,15.47245179]
["bitfinex","SOLUSD",1735577086202,1.55,187.45,187.38,28.81385179]
["bitfinex","SOLUSD",1735577086405,2.6663,187.53,187.38,28.81385179]
["bitfinex","SOLUSD",1735577086406,6.5544,187.58,187.42,20.0]
["bitfinex","SOLUSD",1735577086622,1.55,187.55,187.42,35.47245179]
["bitfinex","SOLUSD",1735577086908,20.0,187.53,187.42,35.47245179]
["bitfinex","SOLUSD",1735577087110,1.00012256,187.52,187.42,35.47245179]
["bitfinex","SOLUSD",1735577087584,1.00012256,187.52,187.41,35.47245179]
["bitfinex","SOLUSD",1735577087790,1.55,187.5,187.41,20.0]
["bitfinex","SOLUSD",1735577087994,2.550152,187.5,187.41,20.0]
["bitfinex","SOLUSD",1735577088386,2.550152,187.5,187.42,20.0]
["bitfinex","SOLUSD",1735577089706,2.550152,187.5,187.41,35.47245179]
["bitfinex","SOLUSD",1735577090005,1.55,187.5,187.44,15.47245179]
["bitfinex","SOLUSD",1735577090507,1.55,187.5,187.43,15.47245179]
["bitfinex","SOLUSD",1735577090822,1.55,187.5,187.39,13.3408]
["bitfinex","SOLUSD",1735577091187,1.55,187.5,187.42,20.0]
["bitfinex","SOLUSD",1735577093519,1.55,187.5,187.42,35.47245179]
["bitfinex","SOLUSD",1735577095018,1.55,187.5,187.43,15.47245179]
["bitfinex","SOLUSD",1735577095320,1.55,187.5,187.42,35.47245179]
["bitfinex","SOLUSD",1735577097199,1.55,187.5,187.39,15.47245179]
["bitfinex","SOLUSD",1735577097721,1.55,187.5,187.42,20.0]
["bitfinex","SOLUSD",1735577097924,1.00020879,187.49,187.42,20.0]
["bitfinex","SOLUSD",1735577098223,1.00020879,187.49,187.38,15.47245179]
["bitfinex","SOLUSD",1735577098224,23.776884,187.48,187.38,15.47245179]
["bitfinex","SOLUSD",1735577098526,1.00025849,187.47,187.37,15.47245179]
["bitfinex","SOLUSD",1735577099021,30.202784,187.46,187.36,15.47245179]
["bitfinex","SOLUSD",1735577099209,1.00036887,187.45,187.34,15.47245179]
["bitfinex","SOLUSD",1735577099520,1.6313,187.44,187.32,13.3457]
["bitfinex","SOLUSD",1735577099713,1.00054024,187.43,187.32,13.3457]
["bitfinex","SOLUSD",1735577100429,1.00054024,187.43,187.34,20.0]
["bitfinex","SOLUSD",1735577101707,1.00054024,187.43,187.3,15.47245179]
["bitfinex","SOLUSD",1735577102019,1.00054024,187.43,187.29,28.82045179]
["bitfinex","SOLUSD",1735577102919,1.00054024,187.43,187.33,20.0]
["bitfinex","SOLUSD",1735577103226,1.00054024,187.43,187.3,15.47245179]
["bitfinex","SOLUSD",1735577103443,31.834084,187.42,187.28,13.3487]
["bitfinex","SOLUSD",1735577103631,31.834084,187.42,187.22,134.6]
["bitfinex","SOLUSD",1735577103632,25.408184,187.4,187.25,28.82335179]
["bitfinex","SOLUSD",1735577103814,23.776884,187.38,187.25,28.82335179]
["bitfinex","SOLUSD",1735577104134,1.00098122,187.37,187.27,15.47245179]
["bitfinex","SOLUSD",1735577104348,1.00084291,187.38,187.28,15.47245179]
["bitfinex","SOLUSD",1735577104526,1.00084291,187.38,187.29,20.0]
["bitfinex","SOLUSD",1735577105913,1.00084291,187.38,187.29,35.47245179]
["bitfinex","SOLUSD",1735577107442,1.00084291,187.38,187.29,20.0]
["bitfinex","SOLUSD",1735577108639,1.00084291,187.38,187.26,15.47245179]
["bitfinex","SOLUSD",1735577109139,1.00084291,187.38,187.28,20.0]
["bitfinex","SOLUSD",1735577109352,1.00084291,187.38,187.29,15.47245179]
["bitfinex","SOLUSD",1735577109707,1.00084291,187.38,187.28,35.47245179]
["bitfinex","SOLUSD",1735577110338,1.00084291,187.38,187.28,29.8789382]
["bitfinex","SOLUSD",1735577111130,1.00084291,187.38,187.3,9.8789382]
["bitfinex","SOLUSD",1735577111336,1.6313,187.4,187.33,9.8789382]
["bitfinex","SOLUSD",1735577111722,1.6313,187.4,187.32,9.8789382]
["bitfinex","SOLUSD",1735577111921,1.00067926,187.39,187.31,9.8789382]
["bitfinex","SOLUSD",1735577112221,1.00067926,187.39,187.31,15.43140003]
["bitfinex","SOLUSD",1735577112622,1.00067926,187.39,187.28,15.43140003]
["bitfinex","SOLUSD",1735577112939,6.46653371,187.39,187.27,28.78080003]
["bitfinex","SOLUSD",1735577113440,6.46653371,187.39,187.29,15.43140003]
["bitfinex","SOLUSD",1735577113654,6.46653371,187.39,187.3,15.43140003]
["bitfinex","SOLUSD",1735577113838,6.46653371,187.39,187.31,15.43140003]
["bitfinex","SOLUSD",1735577114034,6.46653371,187.39,187.33,15.43140003]
["bitfinex","SOLUSD",1735577114361,6.46653371,187.39,187.32,15.43140003]
["bitfinex","SOLUSD",1735577114516,5.46585445,187.39,187.32,15.43140003]
["bitfinex","SOLUSD",1735577115348,2.6319948,187.4,187.32,15.43140003]
["bitfinex","SOLUSD",1735577115556,1.6313,187.4,187.32,15.43140003]
["bitfinex","SOLUSD",1735577116645,1.6313,187.4,187.33,15.43140003]
["bitfinex","SOLUSD",1735577121049,1.6313,187.4,187.32,15.43140003]
["bitfinex","SOLUSD",1735577121547,1.00068077,187.39,187.32,15.43140003]
["bitfinex","SOLUSD",1735577121942,1.00068077,187.39,187.31,15.43140003]
["bitfinex","SOLUSD",1735577122152,1.00068077,187.39,187.29,15.43140003]
["bitfinex","SOLUSD",1735577122334,8.0503,187.37,187.28,15.43140003]
["bitfinex","SOLUSD",1735577122535,1.00098419,187.36,187.27,15.43140003]
["bitfinex","SOLUSD",1735577122947,1.00098419,187.36,187.27,20.0]
["bitfinex","SOLUSD",1735577123250,1.00098419,187.36,187.27,35.43140003]
["bitfinex","SOLUSD",1735577123455,1.00098419,187.36,187.28,15.43140003]
["bitfinex","SOLUSD",1735577124337,1.00098419,187.36,187.27,35.43140003]
["bitfinex","SOLUSD",1735577125355,23.776884,187.35,187.21,13.3536]
["bitfinex","SOLUSD",1735577125526,2.66355436,187.34,187.23,15.43140003]
["bitfinex","SOLUSD",1735577125731,2.66355436,187.34,187.25,20.0]
["bitfinex","SOLUSD",1735577125943,8.12940881,187.34,187.25,20.0]
["bitfinex","SOLUSD",1735577126642,8.12940881,187.34,187.24,20.0]
["bitfinex","SOLUSD",1735577127528,23.776884,187.33,187.23,15.43140003]
["bitfinex","SOLUSD",1735577127739,6.4015,187.31,187.21,13.3536]
["bitfinex","SOLUSD",1735577127966,2.66370377,187.3,187.21,28.78500003]
["bitfinex","SOLUSD",1735577128552,2.66370377,187.3,187.21,13.3536]
["bitfinex","SOLUSD",1735577128853,2.66370377,187.3,187.18,13.3558]
["bitfinex","SOLUSD",1735577129160,2.66370377,187.3,187.2,15.43140003]
["bitfinex","SOLUSD",1735577130167,2.66370377,187.3,187.19,15.43140003]
["bitfinex","SOLUSD",1735577130369,5.46585445,187.29,187.19,15.43140003]
["bitfinex","SOLUSD",1735577130559,1.00139477,187.28,187.19,15.43140003]
["bitfinex","SOLUSD",1735577132462,1.00139477,187.28,187.18,15.43140003]
["bitfinex","SOLUSD",1735577132767,1.00139477,187.28,187.2,15.43140003]
["bitfinex","SOLUSD",1735577133169,1.00139477,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735577133364,1.00139477,187.28,187.19,15.43140003]
["bitfinex","SOLUSD",1735577133666,1.6624,187.27,187.17,15.43140003]
["bitfinex","SOLUSD",1735577133868,1.00149943,187.26,187.17,15.43140003]
["bitfinex","SOLUSD",1735577134166,1.00149943,187.26,187.17,35.43140003]
["bitfinex","SOLUSD",1735577134364,1.00149943,187.26,187.17,29.8912623]
["bitfinex","SOLUSD",1735577134667,1.00149943,187.26,187.17,20.0]
["bitfinex","SOLUSD",1735577134846,1.00149943,187.26,187.17,29.8912623]
["bitfinex","SOLUSD",1735577135047,2.66387934,187.27,187.2,9.8912623]
["bitfinex","SOLUSD",1735577135371,1.6624,187.27,187.22,9.8912623]
["bitfinex","SOLUSD",1735577135674,1.6624,187.27,187.21,9.8912623]
["bitfinex","SOLUSD",1735577135869,1.6624,187.27,187.2,9.8912623]
["bitfinex","SOLUSD",1735577136366,1.6624,187.27,187.18,20.0]
["bitfinex","SOLUSD",1735577136665,1.6624,187.27,187.22,9.8912623]
["bitfinex","SOLUSD",1735577137352,1.6624,187.27,187.21,9.8912623]
["bitfinex","SOLUSD",1735577137668,1.6624,187.27,187.19,9.8912623]
["bitfinex","SOLUSD",1735577137837,1.6624,187.27,187.15,23.776884]
["bitfinex","SOLUSD",1735577138034,1.6624,187.27,187.19,9.8912623]
["bitfinex","SOLUSD",1735577138545,1.00139422,187.26,187.18,29.8912623]
["bitfinex","SOLUSD",1735577138867,1.00139422,187.26,187.17,13.3568]
["bitfinex","SOLUSD",1735577139273,1.00139422,187.26,187.17,23.2480623]
["bitfinex","SOLUSD",1735577139869,1.00139422,187.26,187.17,9.8912623]
["bitfinex","SOLUSD",1735577140170,1.00139422,187.26,187.16,9.8912623]
["bitfinex","SOLUSD",1735577140371,6.5547,187.25,187.15,9.8912623]
["bitfinex","SOLUSD",1735577140567,1.00160874,187.24,187.15,9.8912623]
["bitfinex","SOLUSD",1735577140873,1.00160874,187.24,187.14,23.2498623]
["bitfinex","SOLUSD",1735577141439,1.00160874,187.24,187.15,9.8912623]
["bitfinex","SOLUSD",1735577141640,1.00160874,187.24,187.16,9.8912623]
["bitfinex","SOLUSD",1735577142269,1.00160874,187.24,187.15,9.8912623]
["bitfinex","SOLUSD",1735577142868,1.00160874,187.24,187.16,9.8912623]
["bitfinex","SOLUSD",1735577143073,6.5547,187.25,187.19,9.8912623]
["bitfinex","SOLUSD",1735577143272,6.5547,187.25,187.2,9.8912623]
["bitfinex","SOLUSD",1735577143776,6.5547,187.25,187.21,9.8912623]
["bitfinex","SOLUSD",1735577145177,1.6624,187.27,187.21,9.8912623]
["bitfinex","SOLUSD",1735577146083,1.6624,187.27,187.2,9.8912623]
["bitfinex","SOLUSD",1735577146372,1.6624,187.27,187.21,15.44964482]
["bitfinex","SOLUSD",1735577146984,1.6624,187.27,187.2,15.44964482]
["bitfinex","SOLUSD",1735577147775,1.6624,187.27,187.19,35.44964482]
["bitfinex","SOLUSD",1735577147991,1.00140017,187.26,187.17,15.44964482]
["bitfinex","SOLUSD",1735577148886,1.00140017,187.26,187.18,15.44964482]
["bitfinex","SOLUSD",1735577149481,1.00140017,187.26,187.17,15.44964482]
["bitfinex","SOLUSD",1735577149688,1.00140017,187.26,187.16,28.80714482]
["bitfinex","SOLUSD",1735577151375,1.00140017,187.26,187.16,15.44964482]
["bitfinex","SOLUSD",1735577153785,6.5547,187.24,187.15,15.44964482]
["bitfinex","SOLUSD",1735577153998,1.00170728,187.23,187.15,15.44964482]
["bitfinex","SOLUSD",1735577154972,1.00170728,187.23,187.16,15.44964482]
["bitfinex","SOLUSD",1735577155164,7.55634442,187.24,187.16,15.44964482]
["bitfinex","SOLUSD",1735577155374,7.55634442,187.24,187.17,15.44964482]
["bitfinex","SOLUSD",1735577156265,1.00158381,187.23,187.17,15.44964482]
["bitfinex","SOLUSD",1735577156488,1.00158381,187.23,187.16,15.44964482]
["bitfinex","SOLUSD",1735577158086,1.00158381,187.23,187.15,15.44964482]
["bitfinex","SOLUSD",1735577158285,1.5636,187.22,187.13,15.44964482]
["bitfinex","SOLUSD",1735577158462,1.00174071,187.21,187.12,15.44964482]
["bitfinex","SOLUSD",1735577160285,1.00174071,187.21,187.11,15.44964482]
["bitfinex","SOLUSD",1735577160484,1.00174071,187.21,187.12,35.44964482]
["bitfinex","SOLUSD",1735577160777,1.00174071,187.21,187.13,15.44964482]
["bitfinex","SOLUSD",1735577161468,1.00174071,187.21,187.12,35.44964482]
["bitfinex","SOLUSD",1735577162163,1.00174071,187.21,187.13,15.44964482]
["bitfinex","SOLUSD",1735577163403,1.00174071,187.21,187.14,15.44964482]
["bitfinex","SOLUSD",1735577163571,1.00174071,187.21,187.13,15.44964482]
["bitfinex","SOLUSD",1735577164486,1.5636,187.22,187.18,15.44964482]
["bitfinex","SOLUSD",1735577164689,1.5636,187.22,187.19,15.44964482]
["bitfinex","SOLUSD",1735577164992,1.5636,187.22,187.18,15.44964482]
["bitfinex","SOLUSD",1735577165293,1.5636,187.22,187.17,15.44964482]
["bitfinex","SOLUSD",1735577165504,1.00160358,187.21,187.15,15.44964482]
["bitfinex","SOLUSD",1735577165661,1.00160358,187.21,187.14,15.44964482]
["bitfinex","SOLUSD",1735577165868,1.00160358,187.21,187.15,15.44964482]
["bitfinex","SOLUSD",1735577167999,1.00160358,187.21,187.11,28.81034482]
["bitfinex","SOLUSD",1735577168000,1.00160358,187.21,187.11,15.44964482]
["bitfinex","SOLUSD",1735577168363,1.00160358,187.21,187.11,9.89757602]
["bitfinex","SOLUSD",1735577168564,23.776884,187.2,187.08,9.89757602]
["bitfinex","SOLUSD",1735577168801,1.00199154,187.19,187.08,9.89757602]
["bitfinex","SOLUSD",1735577169092,7.7202,187.17,187.08,9.89757602]
["bitfinex","SOLUSD",1735577169271,1.00204527,187.16,187.08,29.89757602]
["bitfinex","SOLUSD",1735577169594,1.00204527,187.16,187.08,9.89757602]
["bitfinex","SOLUSD",1735577169889,1.00204527,187.16,187.09,9.89757602]
["bitfinex","SOLUSD",1735577170281,1.00204527,187.16,187.09,15.46693272]
["bitfinex","SOLUSD",1735577170479,1.00204527,187.16,187.1,15.46693272]
["bitfinex","SOLUSD",1735577170676,7.7202,187.17,187.11,15.46693272]
["bitfinex","SOLUSD",1735577170880,7.7202,187.17,187.1,15.46693272]
["bitfinex","SOLUSD",1735577172013,24.77878841,187.16,187.02,1.6067]
["bitfinex","SOLUSD",1735577172292,24.77878841,187.16,187.06,15.46693272]
["bitfinex","SOLUSD",1735577172669,24.77878841,187.16,187.05,35.46693272]
["bitfinex","SOLUSD",1735577172864,24.77878841,187.16,187.05,20.0]
["bitfinex","SOLUSD",1735577173166,24.77878841,187.16,187.05,35.46693272]
["bitfinex","SOLUSD",1735577173403,24.77878841,187.16,187.06,15.46693272]
["bitfinex","SOLUSD",1735577174299,24.77878841,187.16,187.07,15.46693272]
["bitfinex","SOLUSD",1735577174604,7.7202,187.17,187.1,15.46693272]
["bitfinex","SOLUSD",1735577174776,7.7202,187.17,187.11,15.46693272]
["bitfinex","SOLUSD",1735577174981,7.7202,187.17,187.12,15.46693272]
["bitfinex","SOLUSD",1735577175180,7.7202,187.17,187.11,15.46693272]
["bitfinex","SOLUSD",1735577176200,7.7202,187.17,187.1,15.46693272]
["bitfinex","SOLUSD",1735577176497,1.00187144,187.16,187.08,15.46693272]
["bitfinex","SOLUSD",1735577177195,1.00187144,187.16,187.06,13.3646]
["bitfinex","SOLUSD",1735577177196,1.00187144,187.16,187.09,35.46693272]
["bitfinex","SOLUSD",1735577177699,1.00187144,187.16,187.07,15.46693272]
["bitfinex","SOLUSD",1735577177897,1.00187144,187.16,187.08,15.46693272]
["bitfinex","SOLUSD",1735577178673,1.00187144,187.16,187.07,15.46693272]
["bitfinex","SOLUSD",1735577179301,1.00187144,187.16,187.08,15.46693272]
["bitfinex","SOLUSD",1735577179501,1.00187144,187.16,187.09,15.46693272]
["bitfinex","SOLUSD",1735577179700,1.00187144,187.16,187.1,15.46693272]
["bitfinex","SOLUSD",1735577179880,1.00187144,187.16,187.09,15.46693272]
["bitfinex","SOLUSD",1735577180203,1.00187144,187.16,187.08,15.46693272]
["bitfinex","SOLUSD",1735577180404,24.77875544,187.16,187.07,20.0]
["bitfinex","SOLUSD",1735577181008,23.776884,187.15,187.07,20.0]
["bitfinex","SOLUSD",1735577181178,1.00217865,187.14,187.07,20.0]
["bitfinex","SOLUSD",1735577181377,1.00217865,187.14,187.01,26.7356]
["bitfinex","SOLUSD",1735577181378,23.776884,187.13,187.01,13.3682]
["bitfinex","SOLUSD",1735577181582,1.00217865,187.14,187.02,15.46693272]
["bitfinex","SOLUSD",1735577181583,23.776884,187.11,187.02,15.46693272]
["bitfinex","SOLUSD",1735577181783,6.4688,187.09,187.01,15.46693272]
["bitfinex","SOLUSD",1735577182002,1.00238256,187.08,187.01,15.46693272]
["bitfinex","SOLUSD",1735577182697,1.00238256,187.08,186.99,15.46693272]
["bitfinex","SOLUSD",1735577182698,1.662,187.07,186.99,15.46693272]
["bitfinex","SOLUSD",1735577183015,1.00256435,187.06,186.97,15.46693272]
["bitfinex","SOLUSD",1735577184509,1.00256435,187.06,186.98,20.0]
["bitfinex","SOLUSD",1735577185311,1.00256435,187.06,186.98,35.46693272]
["bitfinex","SOLUSD",1735577185515,1.662,187.07,187.0,15.46693272]
["bitfinex","SOLUSD",1735577186011,1.00243517,187.06,187.0,15.46693272]
["bitfinex","SOLUSD",1735577186615,2.66445548,187.07,187.0,15.46693272]
["bitfinex","SOLUSD",1735577187200,2.66445548,187.07,186.98,20.0]
["bitfinex","SOLUSD",1735577187201,2.66445548,187.07,186.99,15.46693272]
["bitfinex","SOLUSD",1735577187608,2.66445548,187.07,186.98,35.46693272]
["bitfinex","SOLUSD",1735577188005,2.66445548,187.07,186.97,15.46693272]
["bitfinex","SOLUSD",1735577188225,23.776884,187.06,186.96,15.46693272]
["bitfinex","SOLUSD",1735577188414,1.00264615,187.05,186.96,15.46693272]
["bitfinex","SOLUSD",1735577188789,1.00264615,187.05,186.97,20.0]
["bitfinex","SOLUSD",1735577189929,23.776884,187.04,186.95,15.46693272]
["bitfinex","SOLUSD",1735577190129,23.776884,187.02,186.9,15.46693272]
["bitfinex","SOLUSD",1735577190412,1.6589,186.99,186.88,15.46693272]
["bitfinex","SOLUSD",1735577190587,1.00307545,186.98,186.88,15.46693272]
["bitfinex","SOLUSD",1735577190989,23.776884,186.97,186.85,13.3797]
["bitfinex","SOLUSD",1735577191319,6.0723,186.95,186.87,15.46693272]
["bitfinex","SOLUSD",1735577191628,1.00312976,186.94,186.87,15.46693272]
["bitfinex","SOLUSD",1735577191991,6.0723,186.95,186.91,15.46693272]
["bitfinex","SOLUSD",1735577192193,6.0723,186.95,186.9,35.46693272]
["bitfinex","SOLUSD",1735577192494,6.0723,186.95,186.9,20.0]
["bitfinex","SOLUSD",1735577193417,6.0723,186.95,186.9,35.46693272]
["bitfinex","SOLUSD",1735577193628,6.0723,186.95,186.91,15.46693272]
["bitfinex","SOLUSD",1735577193799,1.00298221,186.98,186.92,15.46693272]
["bitfinex","SOLUSD",1735577194722,1.00298221,186.98,186.91,15.46693272]
["bitfinex","SOLUSD",1735577194908,1.00298221,186.98,186.9,15.46693272]
["bitfinex","SOLUSD",1735577195102,1.00298221,186.98,186.88,15.46693272]
["bitfinex","SOLUSD",1735577196026,1.00298221,186.98,186.89,20.0]
["bitfinex","SOLUSD",1735577196711,23.776884,186.97,186.86,15.46693272]
["bitfinex","SOLUSD",1735577196917,1.6589,186.94,186.84,15.46693272]
["bitfinex","SOLUSD",1735577197106,6.0723,186.92,186.83,15.46693272]
["bitfinex","SOLUSD",1735577197428,1.00340147,186.91,186.83,15.46693272]
["bitfinex","SOLUSD",1735577197595,1.00340147,186.91,186.82,15.46693272]
["bitfinex","SOLUSD",1735577199031,7.7372,186.88,186.73,13.3882]
["bitfinex","SOLUSD",1735577199201,24.78059771,186.87,186.75,15.46693272]
["bitfinex","SOLUSD",1735577199533,1.00371371,186.87,186.77,15.46693272]
["bitfinex","SOLUSD",1735577199902,23.776884,186.86,186.76,35.46693272]
["bitfinex","SOLUSD",1735577200228,1.00366859,186.85,186.76,15.46693272]
["bitfinex","SOLUSD",1735577201198,1.00362802,186.87,186.76,15.46693272]
["bitfinex","SOLUSD",1735577201525,24.78051202,186.87,186.76,35.46693272]
["bitfinex","SOLUSD",1735577201704,23.776884,186.86,186.76,20.0]
["bitfinex","SOLUSD",1735577201903,1.00371439,186.85,186.76,20.0]
["bitfinex","SOLUSD",1735577202826,1.00371878,186.84,186.76,20.0]
["bitfinex","SOLUSD",1735577203030,24.78058771,186.86,186.76,35.46693272]
["bitfinex","SOLUSD",1735577203530,1.00370371,186.86,186.78,15.46693272]
["bitfinex","SOLUSD",1735577203703,7.7372,186.88,186.84,15.46693272]
["bitfinex","SOLUSD",1735577203899,1.5662,186.88,186.85,15.46693272]
["bitfinex","SOLUSD",1735577204710,1.5662,186.88,186.84,15.46693272]
["bitfinex","SOLUSD",1735577205616,1.5662,186.88,186.83,28.84743272]
["bitfinex","SOLUSD",1735577206233,1.5662,186.88,186.82,15.46693272]
["bitfinex","SOLUSD",1735577206410,1.5662,186.88,186.82,35.46693272]
["bitfinex","SOLUSD",1735577206935,1.5662,186.88,186.83,15.46693272]
["bitfinex","SOLUSD",1735577209047,1.5662,186.88,186.82,20.0]
["bitfinex","SOLUSD",1735577209332,1.5662,186.88,186.8,15.46693272]
["bitfinex","SOLUSD",1735577209529,1.5662,186.88,186.79,15.46693272]
["bitfinex","SOLUSD",1735577210130,1.5662,186.88,186.8,15.46693272]
["bitfinex","SOLUSD",1735577210336,1.5662,186.88,186.81,15.46693272]
["bitfinex","SOLUSD",1735577210539,1.5662,186.88,186.82,15.46693272]
["bitfinex","SOLUSD",1735577212134,1.5662,186.88,186.82,28.84873272]
["bitfinex","SOLUSD",1735577214715,1.5662,186.88,186.83,15.46693272]
["bitfinex","SOLUSD",1735577214916,1.5662,186.88,186.84,15.46693272]
["bitfinex","SOLUSD",1735577215115,1.5662,186.88,186.83,15.46693272]
["bitfinex","SOLUSD",1735577215337,1.6565,186.92,186.9,20.0]
["bitfinex","SOLUSD",1735577215527,1.00298799,187.04,186.91,15.46693272]
["bitfinex","SOLUSD",1735577215742,1.6565,187.03,186.92,15.46693272]
["bitfinex","SOLUSD",1735577215933,1.6565,187.03,186.82,72.73963935]
["bitfinex","SOLUSD",1735577215934,7.8139,186.99,186.79,15.52018116]
["bitfinex","SOLUSD",1735577216141,1.00333164,186.98,186.83,15.46693272]
["bitfinex","SOLUSD",1735577216316,20.0,186.95,186.83,15.46693272]
["bitfinex","SOLUSD",1735577216521,1.0032545,186.94,186.83,15.46693272]
["bitfinex","SOLUSD",1735577216819,23.776884,186.93,186.81,13.3819]
["bitfinex","SOLUSD",1735577217024,1.6565,186.91,186.79,15.46693272]
["bitfinex","SOLUSD",1735577217221,7.16082209,186.9,186.79,15.46693272]
["bitfinex","SOLUSD",1735577218018,7.16082209,186.9,186.78,28.85143272]
["bitfinex","SOLUSD",1735577218420,23.776884,186.89,186.76,15.46693272]
["bitfinex","SOLUSD",1735577218619,1.00360759,186.88,186.76,15.46693272]
["bitfinex","SOLUSD",1735577218935,1.00360759,186.88,186.75,15.46693272]
["bitfinex","SOLUSD",1735577219320,23.776884,186.87,186.74,15.46693272]
["bitfinex","SOLUSD",1735577219520,1.00369823,186.86,186.74,15.46693272]
["bitfinex","SOLUSD",1735577219734,1.00369823,186.86,186.73,15.46693272]
["bitfinex","SOLUSD",1735577220847,23.776884,186.85,186.73,15.46693272]
["bitfinex","SOLUSD",1735577221046,1.00375771,186.84,186.74,35.46693272]
["bitfinex","SOLUSD",1735577221230,1.00375771,186.84,186.68,22.94233531]
["bitfinex","SOLUSD",1735577221231,23.776884,186.79,186.64,13.3944]
["bitfinex","SOLUSD",1735577221440,1.00407894,186.78,186.67,15.46693272]
["bitfinex","SOLUSD",1735577222146,1.00407894,186.78,186.68,15.46693272]
["bitfinex","SOLUSD",1735577222325,20.0,186.8,186.68,15.46693272]
["bitfinex","SOLUSD",1735577222326,1.00408907,186.77,186.68,15.46693272]
["bitfinex","SOLUSD",1735577223116,23.776884,186.76,186.68,15.46693272]
["bitfinex","SOLUSD",1735577223321,23.776884,186.76,186.64,15.46693272]
["bitfinex","SOLUSD",1735577223322,23.776884,186.74,186.64,15.46693272]
["bitfinex","SOLUSD",1735577223619,1.00433998,186.73,186.66,15.46693272]
["bitfinex","SOLUSD",1735577223814,1.00425726,186.78,186.66,15.46693272]
["bitfinex","SOLUSD",1735577224017,23.776884,186.77,186.66,15.46693272]
["bitfinex","SOLUSD",1735577224255,1.00418401,186.76,186.69,15.46693272]
["bitfinex","SOLUSD",1735577224430,5.6683873,186.78,186.69,15.46693272]
["bitfinex","SOLUSD",1735577224431,6.67257131,186.78,186.69,15.46693272]
["bitfinex","SOLUSD",1735577224747,6.67257131,186.78,186.6,26.7952]
["bitfinex","SOLUSD",1735577224748,1.00418401,186.78,186.7,15.46693272]
["bitfinex","SOLUSD",1735577224956,1.00399063,186.81,186.71,15.46693272]
["bitfinex","SOLUSD",1735577225253,1.00399063,186.81,186.7,15.46693272]
["bitfinex","SOLUSD",1735577225455,23.776884,186.8,186.7,15.46693272]
["bitfinex","SOLUSD",1735577225654,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1735577225837,1.00417224,186.77,186.67,15.46693272]
["bitfinex","SOLUSD",1735577226036,6.1574,186.75,186.65,15.46693272]
["bitfinex","SOLUSD",1735577226353,23.776884,186.73,186.63,15.46693272]
["bitfinex","SOLUSD",1735577226520,1.6565,186.72,186.66,15.46693272]
["bitfinex","SOLUSD",1735577227036,1.6565,186.72,186.65,35.46693272]
["bitfinex","SOLUSD",1735577227247,1.6565,186.72,186.64,15.46693272]
["bitfinex","SOLUSD",1735577227542,1.6565,186.72,186.66,15.46693272]
["bitfinex","SOLUSD",1735577227856,1.00429067,186.71,186.64,20.0]
["bitfinex","SOLUSD",1735577228350,1.6565,186.72,186.65,15.46693272]
["bitfinex","SOLUSD",1735577228859,1.00425355,186.71,186.63,15.46693272]
["bitfinex","SOLUSD",1735577229623,1.6565,186.72,186.64,15.46693272]
["bitfinex","SOLUSD",1735577229824,1.6565,186.72,186.65,15.46693272]
["bitfinex","SOLUSD",1735577230026,1.6565,186.72,186.67,15.46693272]
["bitfinex","SOLUSD",1735577230349,1.6565,186.72,186.68,15.46693272]
["bitfinex","SOLUSD",1735577230550,1.6565,186.72,186.69,15.46693272]
["bitfinex","SOLUSD",1735577230733,6.1574,186.75,186.7,15.46693272]
["bitfinex","SOLUSD",1735577231337,6.1574,186.75,186.69,15.46693272]
["bitfinex","SOLUSD",1735577231537,6.1574,186.75,186.68,15.46693272]
["bitfinex","SOLUSD",1735577231922,6.1574,186.75,186.69,15.46693272]
["bitfinex","SOLUSD",1735577232347,1.5743,186.77,186.72,15.46693272]
["bitfinex","SOLUSD",1735577232538,1.5743,186.77,186.73,15.46693272]
["bitfinex","SOLUSD",1735577233055,1.00402044,186.85,186.76,15.46693272]
["bitfinex","SOLUSD",1735577233056,1.5743,186.82,186.76,15.46693272]
["bitfinex","SOLUSD",1735577233352,1.003681,186.81,186.73,15.46693272]
["bitfinex","SOLUSD",1735577233530,1.003681,186.81,186.72,15.46693272]
["bitfinex","SOLUSD",1735577233726,1.003681,186.81,186.74,20.0]
["bitfinex","SOLUSD",1735577234363,1.003681,186.81,186.71,15.46693272]
["bitfinex","SOLUSD",1735577234855,23.776884,186.8,186.71,20.0]
["bitfinex","SOLUSD",1735577235055,1.00405657,186.79,186.71,20.0]
["bitfinex","SOLUSD",1735577235232,1.00405657,186.79,186.67,15.46693272]
["bitfinex","SOLUSD",1735577235426,6.5737,186.78,186.67,15.46693272]
["bitfinex","SOLUSD",1735577235652,1.5743,186.76,186.65,15.46693272]
["bitfinex","SOLUSD",1735577235846,2.57858535,186.76,186.67,35.46693272]
["bitfinex","SOLUSD",1735577236165,2.57858535,186.76,186.68,15.46693272]
["bitfinex","SOLUSD",1735577236756,2.57858535,186.76,186.69,15.46693272]
["bitfinex","SOLUSD",1735577236962,1.5743,186.76,186.68,35.46693272]
["bitfinex","SOLUSD",1735577237547,1.5743,186.76,186.66,13.3928]
["bitfinex","SOLUSD",1735577237548,1.00404661,186.75,186.67,15.46693272]
["bitfinex","SOLUSD",1735577237855,1.5743,186.76,186.68,15.46693272]
["bitfinex","SOLUSD",1735577238047,1.0040718,186.75,186.67,35.46693272]
["bitfinex","SOLUSD",1735577238366,1.0040718,186.75,186.67,20.0]
["bitfinex","SOLUSD",1735577238968,23.776884,186.68,186.59,6.1574]
["bitfinex","SOLUSD",1735577239146,1.00476761,186.67,186.57,15.46693272]
["bitfinex","SOLUSD",1735577239335,1.00457257,186.68,186.58,15.46693272]
["bitfinex","SOLUSD",1735577239643,1.00457257,186.68,186.57,15.46693272]
["bitfinex","SOLUSD",1735577239841,1.00457257,186.68,186.59,20.0]
["bitfinex","SOLUSD",1735577240569,1.00457257,186.68,186.57,35.46693272]
["bitfinex","SOLUSD",1735577241063,1.00457257,186.68,186.58,15.46693272]
["bitfinex","SOLUSD",1735577241565,1.00457257,186.68,186.61,20.0]
["bitfinex","SOLUSD",1735577242061,8.148,186.69,186.61,15.46693272]
["bitfinex","SOLUSD",1735577242257,8.148,186.69,186.62,24.87447786]
["bitfinex","SOLUSD",1735577242765,8.148,186.69,186.64,20.0]
["bitfinex","SOLUSD",1735577243764,8.148,186.69,186.64,24.87447786]
["bitfinex","SOLUSD",1735577243765,1.5743,186.69,186.64,24.87447786]
["bitfinex","SOLUSD",1735577244061,9.95636458,186.74,186.69,20.0]
["bitfinex","SOLUSD",1735577244062,8.148,186.74,186.69,20.0]
["bitfinex","SOLUSD",1735577244265,8.148,186.74,186.69,44.87447786]
["bitfinex","SOLUSD",1735577244475,1.5743,186.74,186.7,24.87447786]
["bitfinex","SOLUSD",1735577244668,1.00396495,186.78,186.69,24.87447786]
["bitfinex","SOLUSD",1735577244966,1.00396495,186.78,186.7,20.0]
["bitfinex","SOLUSD",1735577245333,1.00396495,186.78,186.71,20.0]
["bitfinex","SOLUSD",1735577245650,1.0039694,186.78,186.71,20.0]
["bitfinex","SOLUSD",1735577245961,1.0039694,186.78,186.69,20.0]
["bitfinex","SOLUSD",1735577246272,7.7464,186.79,186.71,44.87447786]
["bitfinex","SOLUSD",1735577246936,7.7464,186.79,186.69,44.87447786]
["bitfinex","SOLUSD",1735577247136,1.00390667,186.78,186.71,20.0]
["bitfinex","SOLUSD",1735577247664,1.00390667,186.78,186.67,24.87447786]
["bitfinex","SOLUSD",1735577247848,1.00390667,186.78,186.7,20.0]
["bitfinex","SOLUSD",1735577248367,1.00390667,186.78,186.66,24.87447786]
["bitfinex","SOLUSD",1735577248577,23.776884,186.77,186.68,20.0]
["bitfinex","SOLUSD",1735577248869,1.00427014,186.76,186.68,20.0]
["bitfinex","SOLUSD",1735577249243,23.776884,186.75,186.66,20.0]
["bitfinex","SOLUSD",1735577249445,1.00435512,186.74,186.62,38.27007786]
["bitfinex","SOLUSD",1735577249653,1.00435512,186.74,186.63,24.87447786]
["bitfinex","SOLUSD",1735577250078,1.00435512,186.74,186.65,20.0]
["bitfinex","SOLUSD",1735577250245,23.776884,186.73,186.65,20.0]
["bitfinex","SOLUSD",1735577250439,1.6593,186.71,186.6,24.87447786]
["bitfinex","SOLUSD",1735577250640,1.00451949,186.7,186.6,24.87447786]
["bitfinex","SOLUSD",1735577250949,1.00451949,186.7,186.61,44.87447786]
["bitfinex","SOLUSD",1735577251147,6.0871,186.69,186.62,20.0]
["bitfinex","SOLUSD",1735577251355,1.00455976,186.68,186.62,20.0]
["bitfinex","SOLUSD",1735577251580,1.00455976,186.68,186.63,20.0]
["bitfinex","SOLUSD",1735577251737,6.0871,186.69,186.63,20.0]
["bitfinex","SOLUSD",1735577251938,7.09159229,186.69,186.63,20.0]
["bitfinex","SOLUSD",1735577252139,6.0871,186.69,186.62,38.27067786]
["bitfinex","SOLUSD",1735577252370,1.6593,186.71,186.64,24.87447786]
["bitfinex","SOLUSD",1735577252739,1.6593,186.71,186.63,24.87447786]
["bitfinex","SOLUSD",1735577253291,1.6593,186.71,186.64,24.87447786]
["bitfinex","SOLUSD",1735577253637,6.0871,186.74,186.66,24.87447786]
["bitfinex","SOLUSD",1735577253839,6.0871,186.74,186.68,24.87447786]
["bitfinex","SOLUSD",1735577254159,1.6593,186.77,186.69,24.87447786]
["bitfinex","SOLUSD",1735577254351,1.6593,186.77,186.7,24.87447786]
["bitfinex","SOLUSD",1735577254963,1.6593,186.77,186.69,24.87447786]
["bitfinex","SOLUSD",1735577255179,2.66327087,186.77,186.68,44.87447786]
["bitfinex","SOLUSD",1735577255469,2.66327087,186.77,186.69,24.87447786]
["bitfinex","SOLUSD",1735577255787,1.6593,186.77,186.7,38.26437786]
["bitfinex","SOLUSD",1735577256260,11.02523455,186.82,186.73,20.0]
["bitfinex","SOLUSD",1735577257087,7.7464,186.82,186.74,24.87447786]
["bitfinex","SOLUSD",1735577257475,1.00371578,186.81,186.74,24.87447786]
["bitfinex","SOLUSD",1735577257681,7.7464,186.82,186.74,24.87447786]
["bitfinex","SOLUSD",1735577258209,7.7464,186.82,186.75,20.0]
["bitfinex","SOLUSD",1735577258210,1.00367815,186.81,186.75,20.0]
["bitfinex","SOLUSD",1735577258363,7.7464,186.82,186.75,20.0]
["bitfinex","SOLUSD",1735577258561,1.00371891,186.81,186.75,20.0]
["bitfinex","SOLUSD",1735577258760,1.00371891,186.81,186.71,24.87447786]
["bitfinex","SOLUSD",1735577259067,1.00371891,186.81,186.72,44.87447786]
["bitfinex","SOLUSD",1735577259269,1.00371891,186.81,186.75,20.0]
["bitfinex","SOLUSD",1735577259475,7.7464,186.82,186.75,20.0]
["bitfinex","SOLUSD",1735577259669,7.7464,186.82,186.73,24.87447786]
["bitfinex","SOLUSD",1735577259869,7.7464,186.82,186.76,20.0]
["bitfinex","SOLUSD",1735577260809,8.67990208,186.87,186.76,20.0]
["bitfinex","SOLUSD",1735577261778,8.67990208,186.87,186.77,20.0]
["bitfinex","SOLUSD",1735577262302,7.6762,186.87,186.78,24.87447786]
["bitfinex","SOLUSD",1735577263503,7.6762,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735577264097,1.00351968,186.86,186.8,20.0]
["bitfinex","SOLUSD",1735577264309,7.6762,186.87,186.81,20.0]
["bitfinex","SOLUSD",1735577264787,7.6762,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735577265373,7.6762,186.87,186.81,20.0]
["bitfinex","SOLUSD",1735577265575,1.00348187,186.86,186.81,20.0]
["bitfinex","SOLUSD",1735577265790,1.00348187,186.86,186.75,24.87447786]
["bitfinex","SOLUSD",1735577266197,1.00348187,186.86,186.76,44.87447786]
["bitfinex","SOLUSD",1735577267495,1.00348187,186.86,186.78,20.0]
["bitfinex","SOLUSD",1735577267682,8.67979144,186.87,186.77,24.87447786]
["bitfinex","SOLUSD",1735577268283,8.67979144,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735577268783,8.67979144,186.87,186.79,20.0]
["bitfinex","SOLUSD",1735577269705,8.67979144,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735577269905,7.6762,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735577270303,7.6762,186.87,186.82,15.51129523]
["bitfinex","SOLUSD",1735577270304,1.5362,186.87,186.82,15.51129523]
["bitfinex","SOLUSD",1735577270685,1.5362,186.87,186.8,15.51129523]
["bitfinex","SOLUSD",1735577270875,1.5362,186.87,186.79,28.89489523]
["bitfinex","SOLUSD",1735577271075,1.5362,186.87,186.81,20.0]
["bitfinex","SOLUSD",1735577271609,1.00350757,186.86,186.77,15.51129523]
["bitfinex","SOLUSD",1735577272088,1.00350757,186.86,186.8,20.0]
["bitfinex","SOLUSD",1735577273107,1.00350757,186.86,186.78,20.0]
["bitfinex","SOLUSD",1735577273509,1.00350757,186.86,186.75,15.51129523]
["bitfinex","SOLUSD",1735577274111,1.00350757,186.86,186.78,20.0]
["bitfinex","SOLUSD",1735577274409,1.00350757,186.86,186.73,28.89919523]
["bitfinex","SOLUSD",1735577274589,6.1479,186.84,186.72,15.51129523]
["bitfinex","SOLUSD",1735577274789,1.00382928,186.83,186.75,20.0]
["bitfinex","SOLUSD",1735577275612,1.00382928,186.83,186.71,15.51129523]
["bitfinex","SOLUSD",1735577276714,1.00382928,186.83,186.74,20.0]
["bitfinex","SOLUSD",1735577277417,6.1479,186.84,186.75,59.28817923]
["bitfinex","SOLUSD",1735577278727,6.1479,186.84,186.76,15.51129523]
["bitfinex","SOLUSD",1735577279614,6.1479,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1735577279806,6.1479,186.84,186.78,39.28817923]
["bitfinex","SOLUSD",1735577280409,6.1479,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1735577283347,6.1479,186.84,186.75,15.51129523]
["bitfinex","SOLUSD",1735577283620,1.00350197,186.83,186.73,15.51129523]
["bitfinex","SOLUSD",1735577283998,6.1479,186.84,186.7,13.3904]
["bitfinex","SOLUSD",1735577283999,6.1479,186.84,186.76,15.51129523]
["bitfinex","SOLUSD",1735577284205,1.5362,186.87,186.81,20.0]
["bitfinex","SOLUSD",1735577285598,1.5362,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735577286109,1.5362,186.87,186.8,35.51129523]
["bitfinex","SOLUSD",1735577286310,1.5362,186.87,186.81,15.51129523]
["bitfinex","SOLUSD",1735577286495,1.5362,186.87,186.8,39.28817923]
["bitfinex","SOLUSD",1735577286900,2.53954842,186.87,186.79,20.0]
["bitfinex","SOLUSD",1735577287102,2.6758,186.86,186.74,15.51129523]
["bitfinex","SOLUSD",1735577287404,1.00376416,186.85,186.74,15.51129523]
["bitfinex","SOLUSD",1735577287723,1.00376416,186.85,186.73,15.51129523]
["bitfinex","SOLUSD",1735577288029,1.00376416,186.85,186.75,20.0]
["bitfinex","SOLUSD",1735577288526,6.1259,186.82,186.71,15.51129523]
["bitfinex","SOLUSD",1735577288721,1.00392019,186.81,186.71,15.51129523]
["bitfinex","SOLUSD",1735577288924,1.00392019,186.81,186.73,20.0]
["bitfinex","SOLUSD",1735577289532,1.00392019,186.81,186.7,20.0]
["bitfinex","SOLUSD",1735577289710,1.00392019,186.81,186.72,20.0]
["bitfinex","SOLUSD",1735577291232,1.00392019,186.81,186.71,15.51129523]
["bitfinex","SOLUSD",1735577291529,1.00392019,186.81,186.72,15.51129523]
["bitfinex","SOLUSD",1735577291730,7.12971625,186.82,186.73,15.51129523]
["bitfinex","SOLUSD",1735577292104,7.12971625,186.82,186.72,15.51129523]
["bitfinex","SOLUSD",1735577292623,30.083384,186.75,186.55,43.37566817]
["bitfinex","SOLUSD",1735577292924,1.00444236,186.74,186.61,15.51129523]
["bitfinex","SOLUSD",1735577293236,9.06450684,186.74,186.64,20.0]
["bitfinex","SOLUSD",1735577293531,11.74210684,186.74,186.63,20.0]
["bitfinex","SOLUSD",1735577295010,20.0,186.71,186.58,15.51129523]
["bitfinex","SOLUSD",1735577295228,1.00458521,186.7,186.57,15.51129523]
["bitfinex","SOLUSD",1735577295407,6.3065,186.69,186.56,15.51129523]
["bitfinex","SOLUSD",1735577295604,1.5347,186.67,186.59,20.0]
["bitfinex","SOLUSD",1735577295809,1.00467613,186.66,186.56,15.51129523]
["bitfinex","SOLUSD",1735577296320,1.00467613,186.66,186.56,48.66510093]
["bitfinex","SOLUSD",1735577296529,1.00467613,186.66,186.56,24.88821693]
["bitfinex","SOLUSD",1735577297234,1.00467613,186.66,186.55,24.88821693]
["bitfinex","SOLUSD",1735577297741,21.00467613,186.66,186.54,24.88821693]
["bitfinex","SOLUSD",1735577297947,21.00467613,186.66,186.53,24.88821693]
["bitfinex","SOLUSD",1735577298544,20.0,186.64,186.53,24.88821693]
["bitfinex","SOLUSD",1735577298843,1.00484068,186.63,186.54,24.88821693]
["bitfinex","SOLUSD",1735577300039,1.5347,186.67,186.61,24.88821693]
["bitfinex","SOLUSD",1735577300232,1.5347,186.67,186.62,24.88821693]
["bitfinex","SOLUSD",1735577300936,1.5347,186.67,186.61,24.88821693]
["bitfinex","SOLUSD",1735577302241,1.5347,186.67,186.59,44.88821693]
["bitfinex","SOLUSD",1735577302553,1.00458283,186.66,186.59,20.0]
["bitfinex","SOLUSD",1735577302731,1.5347,186.67,186.58,24.88821693]
["bitfinex","SOLUSD",1735577302935,1.00460754,186.66,186.57,24.88821693]
["bitfinex","SOLUSD",1735577303513,1.00460754,186.66,186.55,24.88821693]
["bitfinex","SOLUSD",1735577303711,1.00460754,186.66,186.56,20.0]
["bitfinex","SOLUSD",1735577305149,20.0,186.64,186.54,24.88821693]
["bitfinex","SOLUSD",1735577305337,1.00484911,186.63,186.53,24.88821693]
["bitfinex","SOLUSD",1735577305546,1.00484911,186.63,186.5,13.4047]
["bitfinex","SOLUSD",1735577305547,6.2444,186.62,186.51,24.88821693]
["bitfinex","SOLUSD",1735577305719,1.00492159,186.61,186.51,24.88821693]
["bitfinex","SOLUSD",1735577305917,1.00492159,186.61,186.49,24.88821693]
["bitfinex","SOLUSD",1735577306118,1.5225,186.6,186.49,24.88821693]
["bitfinex","SOLUSD",1735577306329,1.5225,186.6,186.46,13.407]
["bitfinex","SOLUSD",1735577306330,21.00508046,186.59,186.46,13.407]
["bitfinex","SOLUSD",1735577306613,21.00508046,186.59,186.47,24.88821693]
["bitfinex","SOLUSD",1735577307243,20.0,186.57,186.47,24.88821693]
["bitfinex","SOLUSD",1735577307446,1.00519419,186.56,186.47,24.88821693]
["bitfinex","SOLUSD",1735577308746,6.1627,186.55,186.47,24.88821693]
["bitfinex","SOLUSD",1735577309520,25.328184,186.54,186.3,149.23718408]
["bitfinex","SOLUSD",1735577309722,25.328184,186.54,186.39,24.88821693]
["bitfinex","SOLUSD",1735577309723,1.34126518,186.53,186.39,24.88821693]
["bitfinex","SOLUSD",1735577309953,1.00553807,186.52,186.4,24.88821693]
["bitfinex","SOLUSD",1735577310336,1.00553807,186.52,186.41,24.88821693]
["bitfinex","SOLUSD",1735577310749,1.00553807,186.52,186.39,24.88821693]
["bitfinex","SOLUSD",1735577310934,1.00553807,186.52,186.4,24.88821693]
["bitfinex","SOLUSD",1735577311132,7.714,186.47,186.28,8.28668408]
["bitfinex","SOLUSD",1735577311340,1.00595759,186.46,186.34,24.88821693]
["bitfinex","SOLUSD",1735577311537,20.0,186.44,186.33,24.88821693]
["bitfinex","SOLUSD",1735577311755,1.0058795,186.43,186.34,24.88821693]
["bitfinex","SOLUSD",1735577311939,1.00590889,186.46,186.34,24.88821693]
["bitfinex","SOLUSD",1735577312453,1.00590889,186.46,186.33,24.88821693]
["bitfinex","SOLUSD",1735577312950,1.00590889,186.46,186.37,24.88821693]
["bitfinex","SOLUSD",1735577313159,7.714,186.47,186.38,24.88821693]
["bitfinex","SOLUSD",1735577314039,7.714,186.47,186.39,24.88821693]
["bitfinex","SOLUSD",1735577315263,1.5513,186.53,186.42,24.88821693]
["bitfinex","SOLUSD",1735577315434,1.5513,186.53,186.48,24.88821693]
["bitfinex","SOLUSD",1735577315871,1.00521435,186.52,186.36,67.0742]
["bitfinex","SOLUSD",1735577316029,1.00521435,186.52,186.43,24.88821693]
["bitfinex","SOLUSD",1735577316347,1.5513,186.53,186.45,24.88821693]
["bitfinex","SOLUSD",1735577316551,2.55665785,186.53,186.45,24.88821693]
["bitfinex","SOLUSD",1735577317669,20.0,186.51,186.45,24.88821693]
["bitfinex","SOLUSD",1735577317978,1.5513,186.53,186.46,24.88821693]
["bitfinex","SOLUSD",1735577318338,1.5513,186.53,186.41,13.4109]
["bitfinex","SOLUSD",1735577318339,1.00529919,186.52,186.44,24.88821693]
["bitfinex","SOLUSD",1735577318773,2.55675342,186.53,186.44,24.88821693]
["bitfinex","SOLUSD",1735577319665,1.5513,186.53,186.46,24.88821693]
["bitfinex","SOLUSD",1735577320266,1.5513,186.53,186.45,24.88821693]
["bitfinex","SOLUSD",1735577320762,2.5566011,186.53,186.45,24.88821693]
["bitfinex","SOLUSD",1735577320979,1.5513,186.53,186.46,24.88821693]
["bitfinex","SOLUSD",1735577321142,1.5513,186.53,186.47,24.88821693]
["bitfinex","SOLUSD",1735577321341,1.5513,186.53,186.46,24.88821693]
["bitfinex","SOLUSD",1735577321567,1.5513,186.53,186.45,24.88821693]
["bitfinex","SOLUSD",1735577321747,1.5513,186.53,186.44,24.88821693]
["bitfinex","SOLUSD",1735577321966,1.00542499,186.52,186.44,24.88821693]
["bitfinex","SOLUSD",1735577322478,1.5513,186.53,186.45,24.88821693]
["bitfinex","SOLUSD",1735577323446,1.5513,186.53,186.44,24.88821693]
["bitfinex","SOLUSD",1735577324347,1.5513,186.53,186.45,24.88821693]
["bitfinex","SOLUSD",1735577324553,1.5513,186.53,186.44,24.88821693]
["bitfinex","SOLUSD",1735577325771,1.00547177,186.52,186.44,24.88821693]
["bitfinex","SOLUSD",1735577325942,1.00547177,186.52,186.43,24.88821693]
["bitfinex","SOLUSD",1735577326143,1.00547177,186.52,186.42,24.88821693]
["bitfinex","SOLUSD",1735577326470,1.00547177,186.52,186.44,24.88821693]
["bitfinex","SOLUSD",1735577326663,1.00547177,186.52,186.43,24.88821693]
["bitfinex","SOLUSD",1735577326974,1.00547177,186.52,186.44,24.88821693]
["bitfinex","SOLUSD",1735577327180,1.00547177,186.52,186.43,24.88821693]
["bitfinex","SOLUSD",1735577327867,1.00547177,186.52,186.41,24.88821693]
["bitfinex","SOLUSD",1735577328070,1.00547177,186.52,186.39,24.88821693]
["bitfinex","SOLUSD",1735577328257,1.00547177,186.52,186.36,40.2439]
["bitfinex","SOLUSD",1735577328258,6.1202,186.51,186.38,24.88821693]
["bitfinex","SOLUSD",1735577328457,1.0056672,186.5,186.39,24.88821693]
["bitfinex","SOLUSD",1735577328947,1.0056672,186.5,186.38,24.88821693]
["bitfinex","SOLUSD",1735577329143,1.0056672,186.5,186.39,24.88821693]
["bitfinex","SOLUSD",1735577329364,1.0056672,186.5,186.42,24.88821693]
["bitfinex","SOLUSD",1735577329676,6.1202,186.51,186.45,24.88821693]
["bitfinex","SOLUSD",1735577329862,6.1202,186.51,186.4,20.0]
["bitfinex","SOLUSD",1735577329863,6.1202,186.51,186.43,24.88821693]
["bitfinex","SOLUSD",1735577330557,1.00543828,186.5,186.43,24.88821693]
["bitfinex","SOLUSD",1735577330759,1.00543828,186.5,186.41,24.88821693]
["bitfinex","SOLUSD",1735577331058,1.00543828,186.5,186.36,13.4142]
["bitfinex","SOLUSD",1735577331239,1.5787,186.46,186.29,13.4199]
["bitfinex","SOLUSD",1735577331569,1.5787,186.46,186.3,24.88821693]
["bitfinex","SOLUSD",1735577331570,1.5787,186.43,186.3,24.88821693]
["bitfinex","SOLUSD",1735577331748,1.00614215,186.42,186.31,24.88821693]
["bitfinex","SOLUSD",1735577332473,1.00614215,186.42,186.32,24.88821693]
["bitfinex","SOLUSD",1735577332849,1.00614215,186.42,186.23,26.8485]
["bitfinex","SOLUSD",1735577332850,21.00614215,186.42,186.31,24.88821693]
["bitfinex","SOLUSD",1735577333450,21.00614215,186.42,186.3,24.88821693]
["bitfinex","SOLUSD",1735577333651,6.1202,186.41,186.3,24.88821693]
["bitfinex","SOLUSD",1735577333875,1.00625002,186.4,186.3,24.88821693]
["bitfinex","SOLUSD",1735577334374,1.00625002,186.4,186.29,24.88821693]
["bitfinex","SOLUSD",1735577334876,1.00625002,186.4,186.28,44.88821693]
["bitfinex","SOLUSD",1735577335047,1.00625002,186.4,186.28,24.88821693]
["bitfinex","SOLUSD",1735577335247,1.00625002,186.4,186.3,24.88821693]
["bitfinex","SOLUSD",1735577335477,1.00625002,186.4,186.27,24.88821693]
["bitfinex","SOLUSD",1735577335656,20.0,186.38,186.27,24.88821693]
["bitfinex","SOLUSD",1735577335860,1.00630067,186.37,186.27,24.88821693]
["bitfinex","SOLUSD",1735577336769,1.5444,186.36,186.27,24.88821693]
["bitfinex","SOLUSD",1735577336968,1.00631856,186.35,186.27,24.88821693]
["bitfinex","SOLUSD",1735577337352,1.5444,186.36,186.27,24.88821693]
["bitfinex","SOLUSD",1735577337555,1.5444,186.36,186.29,24.88821693]
["bitfinex","SOLUSD",1735577338069,1.5444,186.36,186.28,24.88821693]
["bitfinex","SOLUSD",1735577338459,1.5444,186.36,186.27,24.88821693]
["bitfinex","SOLUSD",1735577338667,1.00626292,186.35,186.27,24.88821693]
["bitfinex","SOLUSD",1735577338973,1.5444,186.36,186.28,24.88821693]
["bitfinex","SOLUSD",1735577339172,7.9526,186.31,186.17,13.4279]
["bitfinex","SOLUSD",1735577339361,1.00654828,186.3,186.2,24.88821693]
["bitfinex","SOLUSD",1735577340876,1.00654828,186.3,186.22,24.88821693]
["bitfinex","SOLUSD",1735577341053,1.0066099,186.33,186.21,24.88821693]
["bitfinex","SOLUSD",1735577341254,1.0066099,186.33,186.17,24.88821693]
["bitfinex","SOLUSD",1735577341255,6.4082,186.31,186.17,24.88821693]
["bitfinex","SOLUSD",1735577341452,1.00682816,186.3,186.15,24.88821693]
["bitfinex","SOLUSD",1735577341684,1.00682816,186.3,186.16,24.88821693]
["bitfinex","SOLUSD",1735577341861,1.00682816,186.3,186.17,48.66510093]
["bitfinex","SOLUSD",1735577342171,1.00682816,186.3,186.18,24.88821693]
["bitfinex","SOLUSD",1735577342477,1.00682816,186.3,186.19,24.88821693]
["bitfinex","SOLUSD",1735577343403,1.00682816,186.3,186.18,24.88821693]
["bitfinex","SOLUSD",1735577343886,1.00682816,186.3,186.19,24.88821693]
["bitfinex","SOLUSD",1735577344060,1.00682816,186.3,186.22,24.88821693]
["bitfinex","SOLUSD",1735577344377,1.5444,186.32,186.26,24.88821693]
["bitfinex","SOLUSD",1735577344671,196.66079514,186.56,186.28,24.88821693]
["bitfinex","SOLUSD",1735577344672,6.4082,186.35,186.28,24.88821693]
["bitfinex","SOLUSD",1735577345252,6.4082,186.35,186.3,24.88821693]
["bitfinex","SOLUSD",1735577345485,1.5444,186.38,186.3,24.88821693]
["bitfinex","SOLUSD",1735577346373,1.5444,186.38,186.29,24.88821693]
["bitfinex","SOLUSD",1735577346552,1.5444,186.38,186.28,24.88821693]
["bitfinex","SOLUSD",1735577346753,21.00612104,186.37,186.25,24.88821693]
["bitfinex","SOLUSD",1735577346953,21.00612104,186.37,186.24,24.88821693]
["bitfinex","SOLUSD",1735577347150,21.00612104,186.37,186.25,24.88821693]
["bitfinex","SOLUSD",1735577347568,20.0,186.35,186.23,24.88821693]
["bitfinex","SOLUSD",1735577347881,1.00644505,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1735577348554,1.00644505,186.34,186.23,24.88821693]
["bitfinex","SOLUSD",1735577348754,20.0,186.35,186.23,24.88821693]
["bitfinex","SOLUSD",1735577348957,1.00648561,186.34,186.23,24.88821693]
["bitfinex","SOLUSD",1735577349455,1.00648561,186.34,186.22,24.88821693]
["bitfinex","SOLUSD",1735577350154,1.00648561,186.34,186.22,23.776884]
["bitfinex","SOLUSD",1735577350478,3.68968561,186.34,186.2,24.88821693]
["bitfinex","SOLUSD",1735577350679,6.3106,186.33,186.2,24.88821693]
["bitfinex","SOLUSD",1735577350983,6.3106,186.33,186.24,24.88821693]
["bitfinex","SOLUSD",1735577350984,7.31721646,186.33,186.24,24.88821693]
["bitfinex","SOLUSD",1735577351376,7.31721646,186.33,186.23,24.88821693]
["bitfinex","SOLUSD",1735577351765,7.31721646,186.33,186.24,24.88821693]
["bitfinex","SOLUSD",1735577351965,6.3106,186.33,186.27,24.88821693]
["bitfinex","SOLUSD",1735577352878,6.3106,186.33,186.26,24.88821693]
["bitfinex","SOLUSD",1735577353293,1.00633036,186.32,186.24,24.88821693]
["bitfinex","SOLUSD",1735577353586,1.00633036,186.32,186.23,24.88821693]
["bitfinex","SOLUSD",1735577353879,6.3106,186.33,186.27,24.88821693]
["bitfinex","SOLUSD",1735577354689,6.3106,186.33,186.26,24.88821693]
["bitfinex","SOLUSD",1735577354895,6.3106,186.33,186.28,24.88821693]
["bitfinex","SOLUSD",1735577355103,6.3106,186.33,186.26,24.88821693]
["bitfinex","SOLUSD",1735577355973,6.3106,186.33,186.22,13.4246]
["bitfinex","SOLUSD",1735577355974,6.3106,186.33,186.23,24.88821693]
["bitfinex","SOLUSD",1735577356404,6.3106,186.33,186.25,24.88821693]
["bitfinex","SOLUSD",1735577357100,1.00634143,186.32,186.24,24.88821693]
["bitfinex","SOLUSD",1735577357302,6.3106,186.33,186.24,24.88821693]
["bitfinex","SOLUSD",1735577357999,6.3106,186.33,186.25,24.88821693]
["bitfinex","SOLUSD",1735577358505,6.3106,186.33,186.24,24.88821693]
["bitfinex","SOLUSD",1735577359406,1.5444,186.38,186.27,24.88821693]
["bitfinex","SOLUSD",1735577359618,1.5444,186.38,186.31,24.88821693]
["bitfinex","SOLUSD",1735577360412,1.5444,186.38,186.34,24.88821693]
["bitfinex","SOLUSD",1735577360615,1.5444,186.38,186.32,24.88821693]
["bitfinex","SOLUSD",1735577360785,1.5444,186.38,186.31,24.88821693]
["bitfinex","SOLUSD",1735577361386,1.5444,186.38,186.32,24.88821693]
["bitfinex","SOLUSD",1735577361609,1.5444,186.38,186.31,44.88821693]
["bitfinex","SOLUSD",1735577361812,1.5444,186.38,186.31,24.88821693]
["bitfinex","SOLUSD",1735577362016,1.5444,186.38,186.3,24.88821693]
["bitfinex","SOLUSD",1735577362306,2.55048256,186.38,186.28,24.88821693]
["bitfinex","SOLUSD",1735577362820,2.55048256,186.38,186.26,13.4219]
["bitfinex","SOLUSD",1735577362821,2.55048256,186.38,186.26,24.88821693]
["bitfinex","SOLUSD",1735577362997,2.55048256,186.38,186.25,24.88821693]
["bitfinex","SOLUSD",1735577363191,2.55048256,186.38,186.26,48.66510093]
["bitfinex","SOLUSD",1735577363508,2.55048256,186.38,186.27,24.88821693]
["bitfinex","SOLUSD",1735577364789,2.55048256,186.38,186.28,24.88821693]
["bitfinex","SOLUSD",1735577365001,2.55048256,186.38,186.29,24.88821693]
["bitfinex","SOLUSD",1735577365180,1.5444,186.38,186.29,24.88821693]
["bitfinex","SOLUSD",1735577365380,1.5444,186.38,186.3,24.88821693]
["bitfinex","SOLUSD",1735577365601,1.5444,186.38,186.31,24.88821693]
["bitfinex","SOLUSD",1735577365790,1.5444,186.38,186.3,24.88821693]
["bitfinex","SOLUSD",1735577367521,2.55047814,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1735577369017,2.55047814,186.38,186.28,48.66510093]
["bitfinex","SOLUSD",1735577369916,2.55047814,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1735577371522,2.55047814,186.38,186.28,48.66510093]
["bitfinex","SOLUSD",1735577371921,2.55047814,186.38,186.28,24.88821693]
["bitfinex","SOLUSD",1735577372224,2.55047814,186.38,186.27,24.88821693]
["bitfinex","SOLUSD",1735577372404,1.5444,186.38,186.29,24.88821693]
["bitfinex","SOLUSD",1735577372613,2.55042901,186.38,186.28,48.66510093]
["bitfinex","SOLUSD",1735577373101,1.5444,186.38,186.28,48.66510093]
["bitfinex","SOLUSD",1735577373602,2.55046732,186.38,186.28,24.88821693]
["bitfinex","SOLUSD",1735577373810,1.5444,186.38,186.28,24.88821693]
["bitfinex","SOLUSD",1735577374211,1.5444,186.38,186.28,15.60070198]
["bitfinex","SOLUSD",1735577374793,2.55045622,186.38,186.28,15.60070198]
["bitfinex","SOLUSD",1735577375126,2.55050951,186.38,186.28,15.60070198]
["bitfinex","SOLUSD",1735577375424,2.55050951,186.38,186.26,29.02240198]
["bitfinex","SOLUSD",1735577375623,5.23320951,186.38,186.24,15.60070198]
["bitfinex","SOLUSD",1735577375940,20.0,186.35,186.23,29.02460198]
["bitfinex","SOLUSD",1735577376132,20.0,186.35,186.24,39.37758598]
["bitfinex","SOLUSD",1735577376133,1.0063293,186.34,186.24,39.37758598]
["bitfinex","SOLUSD",1735577377544,1.0063293,186.34,186.25,15.60070198]
["bitfinex","SOLUSD",1735577377702,1.0063293,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1735577377703,20.0,186.35,186.26,15.60070198]
["bitfinex","SOLUSD",1735577378438,1.00634,186.37,186.26,15.60070198]
["bitfinex","SOLUSD",1735577379010,20.0,186.35,186.24,39.37758598]
["bitfinex","SOLUSD",1735577379346,1.0063032,186.34,186.24,39.37758598]
["bitfinex","SOLUSD",1735577379497,21.00634532,186.35,186.24,39.37758598]
["bitfinex","SOLUSD",1735577380133,1.5061,186.33,186.22,15.60070198]
["bitfinex","SOLUSD",1735577380347,6.0573,186.31,186.21,15.60070198]
["bitfinex","SOLUSD",1735577380639,6.0573,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1735577381242,7.0638119,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1735577381404,7.0638119,186.31,186.19,15.60070198]
["bitfinex","SOLUSD",1735577381705,7.0638119,186.31,186.2,23.776884]
["bitfinex","SOLUSD",1735577382516,2.6838,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1735577382831,3.69038329,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1735577383469,20.0,186.28,186.18,15.60070198]
["bitfinex","SOLUSD",1735577383634,1.00673779,186.27,186.18,15.60070198]
["bitfinex","SOLUSD",1735577383938,1.5061,186.26,186.18,15.60070198]
["bitfinex","SOLUSD",1735577385859,1.5061,186.26,186.19,15.60070198]
["bitfinex","SOLUSD",1735577386357,1.5061,186.26,186.21,15.60070198]
["bitfinex","SOLUSD",1735577386660,1.5061,186.26,186.2,15.60070198]
["bitfinex","SOLUSD",1735577387158,1.5061,186.26,186.21,15.60070198]
["bitfinex","SOLUSD",1735577388032,20.0,186.22,186.09,21.75823957]
["bitfinex","SOLUSD",1735577388245,1.00710352,186.21,186.12,15.60070198]
["bitfinex","SOLUSD",1735577388643,20.0,186.22,186.12,15.60070198]
["bitfinex","SOLUSD",1735577388960,1.00705318,186.21,186.1,15.60070198]
["bitfinex","SOLUSD",1735577389261,21.00718586,186.22,186.13,15.60070198]
["bitfinex","SOLUSD",1735577389426,21.00718586,186.22,186.13,39.37758598]
["bitfinex","SOLUSD",1735577389627,20.0,186.22,186.13,15.60070198]
["bitfinex","SOLUSD",1735577389955,1.00695463,186.21,186.12,15.60070198]
["bitfinex","SOLUSD",1735577390155,1.00695463,186.21,186.11,15.60070198]
["bitfinex","SOLUSD",1735577390338,1.00695463,186.21,186.1,25.01075306]
["bitfinex","SOLUSD",1735577391336,7.5634,186.2,186.06,19.7034]
["bitfinex","SOLUSD",1735577391651,7.5634,186.2,186.15,25.01075306]
["bitfinex","SOLUSD",1735577391954,1.0069484,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1735577391955,7.5634,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1735577392164,7.5634,186.25,186.18,48.78763706]
["bitfinex","SOLUSD",1735577392362,7.5634,186.25,186.17,25.01075306]
["bitfinex","SOLUSD",1735577392561,7.5634,186.25,186.16,25.01075306]
["bitfinex","SOLUSD",1735577392771,7.5634,186.25,186.15,25.01075306]
["bitfinex","SOLUSD",1735577392950,7.5634,186.25,186.1,20.0]
["bitfinex","SOLUSD",1735577393141,7.5634,186.25,186.09,20.0]
["bitfinex","SOLUSD",1735577393142,7.5634,186.25,186.16,25.01075306]
["bitfinex","SOLUSD",1735577394662,7.5634,186.25,186.16,48.78763706]
["bitfinex","SOLUSD",1735577395239,7.5634,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1735577395577,7.5634,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1735577395872,7.5634,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1735577396852,7.5634,186.25,186.15,25.01075306]
["bitfinex","SOLUSD",1735577397055,1.00679018,186.24,186.13,25.01075306]
["bitfinex","SOLUSD",1735577397365,1.00679018,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1735577397972,7.5634,186.25,186.14,25.01075306]
["bitfinex","SOLUSD",1735577398157,1.00686766,186.24,186.13,25.01075306]
["bitfinex","SOLUSD",1735577398669,1.00686766,186.24,186.14,25.01075306]
["bitfinex","SOLUSD",1735577398982,7.5634,186.25,186.17,25.01075306]
["bitfinex","SOLUSD",1735577399148,7.5634,186.25,186.16,25.01075306]
["bitfinex","SOLUSD",1735577399359,7.5634,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1735577399680,7.5634,186.25,186.14,25.01075306]
["bitfinex","SOLUSD",1735577399852,7.5634,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1735577400166,7.5634,186.25,186.14,25.01075306]
["bitfinex","SOLUSD",1735577400374,7.5634,186.25,186.15,25.01075306]
["bitfinex","SOLUSD",1735577400666,7.5634,186.25,186.14,25.01075306]
["bitfinex","SOLUSD",1735577401267,1.00677844,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1735577401481,1.00685233,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1735577401975,7.5634,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1735577402357,1.00685563,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1735577402556,7.5634,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1735577403671,7.5634,186.25,186.13,25.01075306]
["bitfinex","SOLUSD",1735577403845,1.0068269,186.24,186.13,25.01075306]
["bitfinex","SOLUSD",1735577404045,1.0068269,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1735577404657,1.0068269,186.24,186.13,23.776884]
["bitfinex","SOLUSD",1735577404965,1.0068269,186.24,186.13,48.78763706]
["bitfinex","SOLUSD",1735577405551,1.0068269,186.24,186.1,25.01075306]
["bitfinex","SOLUSD",1735577405857,1.0068269,186.24,186.09,38.44475306]
["bitfinex","SOLUSD",1735577406383,20.0,186.22,186.09,38.44475306]
["bitfinex","SOLUSD",1735577406547,20.0,186.22,186.1,23.776884]
["bitfinex","SOLUSD",1735577406548,1.00712008,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1735577406873,6.1099,186.19,186.07,25.01075306]
["bitfinex","SOLUSD",1735577407080,1.00722275,186.18,186.07,25.01075306]
["bitfinex","SOLUSD",1735577407380,1.00722275,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1735577407885,7.11712098,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1735577408382,7.11712098,186.19,186.06,38.44675306]
["bitfinex","SOLUSD",1735577408882,7.11712098,186.19,186.06,25.01075306]
["bitfinex","SOLUSD",1735577409079,7.11712098,186.19,186.05,25.01075306]
["bitfinex","SOLUSD",1735577409248,1.5158,186.17,186.04,25.01075306]
["bitfinex","SOLUSD",1735577409451,2.52325268,186.17,186.07,25.01075306]
["bitfinex","SOLUSD",1735577409880,2.52325268,186.17,186.06,25.01075306]
["bitfinex","SOLUSD",1735577410374,2.52325268,186.17,186.05,25.01075306]
["bitfinex","SOLUSD",1735577410584,1.5158,186.17,186.07,25.01075306]
["bitfinex","SOLUSD",1735577410787,1.5158,186.17,186.08,48.78763706]
["bitfinex","SOLUSD",1735577411025,1.5158,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1735577411358,1.5158,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1735577412064,1.5158,186.17,186.08,48.78763706]
["bitfinex","SOLUSD",1735577412375,1.5158,186.17,186.08,39.41161287]
["bitfinex","SOLUSD",1735577416258,1.5158,186.17,186.09,13.4343]
["bitfinex","SOLUSD",1735577416460,1.5158,186.17,186.1,39.41161287]
["bitfinex","SOLUSD",1735577416892,0.5158,186.17,186.1,39.41161287]
["bitfinex","SOLUSD",1735577417677,0.5158,186.17,186.12,15.63472887]
["bitfinex","SOLUSD",1735577419791,0.5158,186.17,186.11,15.63472887]
["bitfinex","SOLUSD",1735577419998,0.5158,186.17,186.12,15.63472887]
["bitfinex","SOLUSD",1735577420693,0.5158,186.17,186.14,15.63472887]
["bitfinex","SOLUSD",1735577420864,1.5158,186.23,186.16,15.63472887]
["bitfinex","SOLUSD",1735577421068,1.5158,186.23,186.2,15.63472887]
["bitfinex","SOLUSD",1735577421398,8.25838209,186.35,186.22,15.63472887]
["bitfinex","SOLUSD",1735577421399,1.5158,186.27,186.22,15.63472887]
["bitfinex","SOLUSD",1735577421567,1.5158,186.27,186.23,15.63472887]
["bitfinex","SOLUSD",1735577421997,1.5158,186.27,186.22,15.63472887]
["bitfinex","SOLUSD",1735577422296,1.5158,186.29,186.23,15.63472887]
["bitfinex","SOLUSD",1735577422477,1.5158,186.29,186.22,15.63472887]
["bitfinex","SOLUSD",1735577422674,1.5158,186.29,186.23,15.63472887]
["bitfinex","SOLUSD",1735577423699,1.5158,186.29,186.24,15.63472887]
["bitfinex","SOLUSD",1735577423998,1.5158,186.29,186.22,15.63472887]
["bitfinex","SOLUSD",1735577424573,1.5158,186.29,186.23,15.63472887]
["bitfinex","SOLUSD",1735577425276,1.5158,186.29,186.21,15.63472887]
["bitfinex","SOLUSD",1735577425277,2.52225881,186.29,186.21,15.63472887]
["bitfinex","SOLUSD",1735577426018,1.5158,186.29,186.25,15.63472887]
["bitfinex","SOLUSD",1735577426368,1.5158,186.29,186.26,15.63472887]
["bitfinex","SOLUSD",1735577428516,7.8809,186.34,186.26,15.63472887]
["bitfinex","SOLUSD",1735577429173,7.8809,186.34,186.27,15.63472887]
["bitfinex","SOLUSD",1735577429374,7.8809,186.34,186.23,13.4239]
["bitfinex","SOLUSD",1735577429375,7.8809,186.34,186.29,15.63472887]
["bitfinex","SOLUSD",1735577430019,7.8809,186.34,186.3,15.63472887]
["bitfinex","SOLUSD",1735577430185,7.8809,186.34,186.29,15.63472887]
["bitfinex","SOLUSD",1735577430914,7.8809,186.34,186.28,15.63472887]
["bitfinex","SOLUSD",1735577431691,7.8809,186.34,186.29,15.63472887]
["bitfinex","SOLUSD",1735577432688,1.5635,186.38,186.33,15.63472887]
["bitfinex","SOLUSD",1735577432895,1.5635,186.38,186.36,15.63472887]
["bitfinex","SOLUSD",1735577433123,1.5635,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1735577433124,1.5635,186.43,186.37,15.63472887]
["bitfinex","SOLUSD",1735577433426,1.5635,186.43,186.4,15.63472887]
["bitfinex","SOLUSD",1735577433613,1.5635,186.43,186.38,15.63472887]
["bitfinex","SOLUSD",1735577433932,1.5635,186.43,186.36,15.63472887]
["bitfinex","SOLUSD",1735577434099,1.5635,186.43,186.38,15.63472887]
["bitfinex","SOLUSD",1735577434302,6.3174,186.44,186.41,15.63472887]
["bitfinex","SOLUSD",1735577434501,1.5635,186.48,186.41,15.63472887]
["bitfinex","SOLUSD",1735577434701,1.5635,186.48,186.42,15.63472887]
["bitfinex","SOLUSD",1735577435311,1.5635,186.48,186.43,15.63472887]
["bitfinex","SOLUSD",1735577435502,1.5635,186.48,186.42,15.63472887]
["bitfinex","SOLUSD",1735577436424,1.5635,186.48,186.43,15.63472887]
["bitfinex","SOLUSD",1735577436601,1.5635,186.48,186.41,15.63472887]
["bitfinex","SOLUSD",1735577436929,2.568986,186.48,186.4,15.63472887]
["bitfinex","SOLUSD",1735577437099,1.5635,186.48,186.4,15.63472887]
["bitfinex","SOLUSD",1735577437930,2.56905179,186.48,186.39,15.63472887]
["bitfinex","SOLUSD",1735577438098,2.56905179,186.48,186.38,15.63472887]
["bitfinex","SOLUSD",1735577438299,2.56905179,186.48,186.37,15.63472887]
["bitfinex","SOLUSD",1735577438540,2.56905179,186.48,186.36,15.63472887]
["bitfinex","SOLUSD",1735577438709,5.25035179,186.48,186.36,15.63472887]
["bitfinex","SOLUSD",1735577439928,2.56905179,186.48,186.38,15.63472887]
["bitfinex","SOLUSD",1735577440106,1.5635,186.48,186.4,15.63472887]
["bitfinex","SOLUSD",1735577440730,1.5635,186.48,186.41,15.63472887]
["bitfinex","SOLUSD",1735577440928,2.56901505,186.48,186.4,15.63472887]
["bitfinex","SOLUSD",1735577441727,1.5635,186.48,186.41,15.63472887]
["bitfinex","SOLUSD",1735577442035,1.5635,186.48,186.42,15.63472887]
["bitfinex","SOLUSD",1735577442404,1.5635,186.48,186.41,15.63472887]
["bitfinex","SOLUSD",1735577442605,2.5690267,186.48,186.41,15.63472887]
["bitfinex","SOLUSD",1735577442806,1.5635,186.48,186.41,15.63472887]
["bitfinex","SOLUSD",1735577443107,1.5635,186.48,186.4,15.63472887]
["bitfinex","SOLUSD",1735577443316,1.5635,186.48,186.41,15.63472887]
["bitfinex","SOLUSD",1735577443526,1.5635,186.48,186.42,15.63472887]
["bitfinex","SOLUSD",1735577444537,1.5635,186.48,186.43,15.63472887]
["bitfinex","SOLUSD",1735577445439,1.5635,186.48,186.42,15.63472887]
["bitfinex","SOLUSD",1735577445641,2.56892743,186.48,186.41,15.63472887]
["bitfinex","SOLUSD",1735577446542,1.5635,186.48,186.42,15.63472887]
["bitfinex","SOLUSD",1735577448161,1.5635,186.48,186.45,15.63472887]
["bitfinex","SOLUSD",1735577448321,1.6036,186.53,186.47,15.63472887]
["bitfinex","SOLUSD",1735577448644,1.6036,186.53,186.46,15.63472887]
["bitfinex","SOLUSD",1735577448939,1.6036,186.53,186.47,15.63472887]
["bitfinex","SOLUSD",1735577450059,1.6036,186.53,186.48,15.63472887]
["bitfinex","SOLUSD",1735577450343,1.6036,186.53,186.5,15.63472887]
["bitfinex","SOLUSD",1735577450528,1.6036,186.53,186.51,15.63472887]
["bitfinex","SOLUSD",1735577451054,1.6036,186.58,186.52,15.63472887]
["bitfinex","SOLUSD",1735577451240,1.6036,186.58,186.53,15.63472887]
["bitfinex","SOLUSD",1735577451442,2.60858884,186.58,186.5,15.63472887]
["bitfinex","SOLUSD",1735577451655,2.60858884,186.58,186.49,15.63472887]
["bitfinex","SOLUSD",1735577451947,2.60858884,186.58,186.5,15.63472887]
["bitfinex","SOLUSD",1735577455267,2.60858884,186.58,186.49,15.63472887]
["bitfinex","SOLUSD",1735577455634,2.60858884,186.58,186.48,15.63472887]
["bitfinex","SOLUSD",1735577455947,20.0,186.56,186.45,15.63472887]
["bitfinex","SOLUSD",1735577456265,1.00531364,186.55,186.45,15.63472887]
["bitfinex","SOLUSD",1735577456862,21.00531364,186.55,186.45,15.63472887]
["bitfinex","SOLUSD",1735577457857,21.00531364,186.55,186.43,15.63472887]
["bitfinex","SOLUSD",1735577458169,23.68561364,186.55,186.43,15.63472887]
["bitfinex","SOLUSD",1735577458579,23.68561364,186.55,186.44,15.63472887]
["bitfinex","SOLUSD",1735577459139,23.68561364,186.55,186.43,15.63472887]
["bitfinex","SOLUSD",1735577459648,7.6826,186.54,186.43,15.63472887]
["bitfinex","SOLUSD",1735577459876,7.6826,186.54,186.4,23.776884]
["bitfinex","SOLUSD",1735577459877,1.00545529,186.53,186.42,15.63472887]
["bitfinex","SOLUSD",1735577460174,1.00545529,186.53,186.41,15.63472887]
["bitfinex","SOLUSD",1735577460374,3.68605529,186.53,186.4,15.63472887]
["bitfinex","SOLUSD",1735577460549,20.0,186.51,186.39,15.63472887]
["bitfinex","SOLUSD",1735577460750,1.00558682,186.5,186.39,15.63472887]
["bitfinex","SOLUSD",1735577460945,1.00558682,186.5,186.4,15.63472887]
["bitfinex","SOLUSD",1735577461462,1.5557,186.49,186.38,15.63472887]
["bitfinex","SOLUSD",1735577461640,6.1269,186.47,186.36,15.63472887]
["bitfinex","SOLUSD",1735577461840,1.5557,186.43,186.28,6.2549]
["bitfinex","SOLUSD",1735577462069,1.0059423,186.42,186.34,15.63472887]
["bitfinex","SOLUSD",1735577462273,1.5557,186.43,186.37,15.63472887]
["bitfinex","SOLUSD",1735577462649,1.5557,186.43,186.35,15.63472887]
["bitfinex","SOLUSD",1735577462845,1.5557,186.43,186.34,15.63472887]
["bitfinex","SOLUSD",1735577463153,1.5557,186.43,186.35,15.63472887]
["bitfinex","SOLUSD",1735577463350,1.00589122,186.42,186.34,15.63472887]
["bitfinex","SOLUSD",1735577463552,1.00589122,186.42,186.29,13.4196]
["bitfinex","SOLUSD",1735577463761,1.00589122,186.42,186.34,15.63472887]
["bitfinex","SOLUSD",1735577463968,1.5557,186.43,186.34,15.63472887]
["bitfinex","SOLUSD",1735577464669,1.5557,186.43,186.35,15.63472887]
["bitfinex","SOLUSD",1735577464976,1.5557,186.43,186.36,15.63472887]
["bitfinex","SOLUSD",1735577466083,1.5557,186.43,186.35,15.63472887]
["bitfinex","SOLUSD",1735577466374,1.5557,186.43,186.36,15.63472887]
["bitfinex","SOLUSD",1735577466567,1.5557,186.43,186.35,15.63472887]
["bitfinex","SOLUSD",1735577467475,1.5557,186.43,186.36,15.63472887]
["bitfinex","SOLUSD",1735577467665,1.5557,186.43,186.37,15.63472887]
["bitfinex","SOLUSD",1735577468004,1.5557,186.43,186.4,15.63472887]
["bitfinex","SOLUSD",1735577468504,1.5557,186.43,186.33,23.776884]
["bitfinex","SOLUSD",1735577468505,6.1269,186.47,186.41,15.63472887]
["bitfinex","SOLUSD",1735577468795,6.1269,186.47,186.42,15.63472887]
["bitfinex","SOLUSD",1735577469003,6.1269,186.47,186.4,15.63472887]
["bitfinex","SOLUSD",1735577469503,6.1269,186.47,186.39,15.63472887]
["bitfinex","SOLUSD",1735577470084,6.1269,186.47,186.4,15.63472887]
["bitfinex","SOLUSD",1735577470900,6.1269,186.47,186.41,15.63472887]
["bitfinex","SOLUSD",1735577471576,6.1269,186.47,186.43,15.63472887]
["bitfinex","SOLUSD",1735577471774,6.1269,186.47,186.42,15.63472887]
["bitfinex","SOLUSD",1735577472195,6.1269,186.47,186.41,15.63472887]
["bitfinex","SOLUSD",1735577473001,6.1269,186.47,186.42,15.63472887]
["bitfinex","SOLUSD",1735577473374,6.1269,186.47,186.41,15.63472887]
["bitfinex","SOLUSD",1735577474077,6.1269,186.47,186.42,15.63472887]
["bitfinex","SOLUSD",1735577474276,1.5557,186.48,186.43,15.63472887]
["bitfinex","SOLUSD",1735577474489,1.5557,186.48,186.44,15.63472887]
["bitfinex","SOLUSD",1735577475079,1.5557,186.48,186.43,15.63472887]
["bitfinex","SOLUSD",1735577475911,1.5557,186.48,186.44,15.63472887]
["bitfinex","SOLUSD",1735577476611,1.666,186.53,186.47,15.63472887]
["bitfinex","SOLUSD",1735577476817,1.666,186.53,186.48,15.63472887]
["bitfinex","SOLUSD",1735577477021,1.666,186.53,186.5,15.63472887]
["bitfinex","SOLUSD",1735577477198,6.3352,186.57,186.52,15.63472887]
["bitfinex","SOLUSD",1735577477514,1.666,186.58,186.53,15.63472887]
["bitfinex","SOLUSD",1735577477693,1.666,186.58,186.54,15.63472887]
["bitfinex","SOLUSD",1735577478396,6.3352,186.61,186.55,15.63472887]
["bitfinex","SOLUSD",1735577478804,6.3352,186.61,186.56,15.63472887]
["bitfinex","SOLUSD",1735577479000,1.5873,186.63,186.56,15.63472887]
["bitfinex","SOLUSD",1735577479213,1.5873,186.63,186.59,15.63472887]
["bitfinex","SOLUSD",1735577479411,1.5873,186.63,186.6,15.63472887]
["bitfinex","SOLUSD",1735577479598,6.0746,186.65,186.6,15.63472887]
["bitfinex","SOLUSD",1735577480309,6.0746,186.65,186.59,15.63472887]
["bitfinex","SOLUSD",1735577481097,6.0746,186.65,186.56,15.63472887]
["bitfinex","SOLUSD",1735577481430,1.00470035,186.64,186.55,15.63472887]
["bitfinex","SOLUSD",1735577481592,6.0746,186.65,186.56,15.63472887]
["bitfinex","SOLUSD",1735577481795,6.0746,186.65,186.57,15.63472887]
["bitfinex","SOLUSD",1735577482009,6.0746,186.65,186.58,15.63472887]
["bitfinex","SOLUSD",1735577482213,6.0746,186.65,186.59,15.63472887]
["bitfinex","SOLUSD",1735577482521,6.0746,186.65,186.52,23.776884]
["bitfinex","SOLUSD",1735577482522,6.0746,186.65,186.6,15.63472887]
["bitfinex","SOLUSD",1735577483105,6.0746,186.7,186.63,15.63472887]
["bitfinex","SOLUSD",1735577483417,6.0746,186.7,186.66,15.63472887]
["bitfinex","SOLUSD",1735577483637,1.5873,186.72,186.66,15.63472887]
["bitfinex","SOLUSD",1735577483919,1.5873,186.72,186.67,15.63472887]
["bitfinex","SOLUSD",1735577484294,6.0746,186.74,186.68,15.63472887]
["bitfinex","SOLUSD",1735577484496,6.0746,186.74,186.69,15.63472887]
["bitfinex","SOLUSD",1735577485126,1.6046,186.76,186.7,15.63472887]
["bitfinex","SOLUSD",1735577485292,1.6046,186.76,186.66,39.41161287]
["bitfinex","SOLUSD",1735577485293,1.6046,186.76,186.71,15.63472887]
["bitfinex","SOLUSD",1735577485700,1.6046,186.76,186.7,15.63472887]
["bitfinex","SOLUSD",1735577486231,1.6046,186.76,186.71,15.63472887]
["bitfinex","SOLUSD",1735577486526,6.5278,186.79,186.71,15.63472887]
["bitfinex","SOLUSD",1735577486895,7.53174192,186.79,186.71,15.63472887]
["bitfinex","SOLUSD",1735577487521,6.5278,186.79,186.71,15.63472887]
["bitfinex","SOLUSD",1735577488105,6.5278,186.79,186.72,15.63472887]
["bitfinex","SOLUSD",1735577488726,6.5278,186.79,186.71,15.63472887]
["bitfinex","SOLUSD",1735577489423,1.00390108,186.78,186.68,39.41161287]
["bitfinex","SOLUSD",1735577489724,1.00390108,186.78,186.69,15.63472887]
["bitfinex","SOLUSD",1735577489930,6.5278,186.79,186.7,15.63472887]
["bitfinex","SOLUSD",1735577490127,6.5278,186.79,186.72,15.63472887]
["bitfinex","SOLUSD",1735577490832,6.5278,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735577491004,6.5278,186.79,186.73,39.41161287]
["bitfinex","SOLUSD",1735577491203,1.6046,186.8,186.75,15.63472887]
["bitfinex","SOLUSD",1735577493030,1.6046,186.8,186.72,15.63472887]
["bitfinex","SOLUSD",1735577493234,1.00388184,186.79,186.67,15.63472887]
["bitfinex","SOLUSD",1735577493408,21.00388184,186.79,186.66,15.63472887]
["bitfinex","SOLUSD",1735577493609,21.00388184,186.79,186.65,15.63472887]
["bitfinex","SOLUSD",1735577493828,6.5278,186.78,186.64,15.63472887]
["bitfinex","SOLUSD",1735577494021,20.0,186.75,186.64,15.63472887]
["bitfinex","SOLUSD",1735577494324,1.6046,186.73,186.63,15.63472887]
["bitfinex","SOLUSD",1735577494530,1.00431848,186.72,186.63,15.63472887]
["bitfinex","SOLUSD",1735577494737,1.00431848,186.72,186.64,15.63472887]
["bitfinex","SOLUSD",1735577494915,2.60889866,186.73,186.64,15.63472887]
["bitfinex","SOLUSD",1735577495113,1.6046,186.73,186.67,15.63472887]
["bitfinex","SOLUSD",1735577495337,1.6046,186.73,186.68,15.63472887]
["bitfinex","SOLUSD",1735577495909,1.6046,186.77,186.7,15.63472887]
["bitfinex","SOLUSD",1735577496108,1.6046,186.77,186.71,15.63472887]
["bitfinex","SOLUSD",1735577496614,1.6046,186.77,186.72,15.63472887]
["bitfinex","SOLUSD",1735577497218,1.6046,186.77,186.74,15.63472887]
["bitfinex","SOLUSD",1735577497536,8.1324,186.82,186.74,15.63472887]
["bitfinex","SOLUSD",1735577499132,1.00374595,186.81,186.72,35.63472887]
["bitfinex","SOLUSD",1735577499740,1.00374595,186.81,186.71,15.63472887]
["bitfinex","SOLUSD",1735577500033,20.0,186.79,186.68,15.63472887]
["bitfinex","SOLUSD",1735577500243,21.00407841,186.78,186.66,15.63472887]
["bitfinex","SOLUSD",1735577500418,7.7725,186.77,186.65,15.63472887]
["bitfinex","SOLUSD",1735577500606,1.00426445,186.76,186.65,15.63472887]
["bitfinex","SOLUSD",1735577502837,1.00426445,186.76,186.64,15.63472887]
["bitfinex","SOLUSD",1735577503044,1.00426445,186.76,186.63,15.63472887]
["bitfinex","SOLUSD",1735577503211,20.0,186.74,186.63,15.63472887]
["bitfinex","SOLUSD",1735577503411,1.00437751,186.73,186.62,23.776884]
["bitfinex","SOLUSD",1735577503717,1.00437751,186.73,186.63,15.63472887]
["bitfinex","SOLUSD",1735577503924,1.00437751,186.73,186.64,15.63472887]
["bitfinex","SOLUSD",1735577504244,1.00437751,186.73,186.65,15.63472887]
["bitfinex","SOLUSD",1735577504844,1.00437751,186.73,186.64,15.63472887]
["bitfinex","SOLUSD",1735577505434,1.00437751,186.73,186.62,15.63472887]
["bitfinex","SOLUSD",1735577506642,1.00437751,186.73,186.62,39.41161287]
["bitfinex","SOLUSD",1735577506969,7.7725,186.72,186.61,15.63472887]
["bitfinex","SOLUSD",1735577507167,1.00447893,186.71,186.61,15.63472887]
["bitfinex","SOLUSD",1735577507469,1.00447893,186.71,186.62,15.63472887]
["bitfinex","SOLUSD",1735577508267,1.00447893,186.71,186.61,35.63472887]
["bitfinex","SOLUSD",1735577508839,20.0,186.69,186.58,15.63472887]
["bitfinex","SOLUSD",1735577509056,1.00465556,186.68,186.58,15.63472887]
["bitfinex","SOLUSD",1735577510660,6.235,186.66,186.56,15.63472887]
["bitfinex","SOLUSD",1735577510879,1.00483223,186.65,186.53,15.63472887]
["bitfinex","SOLUSD",1735577511239,1.00483223,186.65,186.56,15.63472887]
["bitfinex","SOLUSD",1735577511439,1.00483223,186.65,186.57,15.63472887]
["bitfinex","SOLUSD",1735577511662,1.00483223,186.65,186.58,15.63472887]
["bitfinex","SOLUSD",1735577511858,7.23968808,186.66,186.58,15.63472887]
["bitfinex","SOLUSD",1735577512578,6.235,186.66,186.58,15.63472887]
["bitfinex","SOLUSD",1735577513690,1.00463174,186.65,186.57,15.63472887]
["bitfinex","SOLUSD",1735577513867,1.00463174,186.65,186.56,15.63472887]
["bitfinex","SOLUSD",1735577514548,1.00463174,186.65,186.55,15.63472887]
["bitfinex","SOLUSD",1735577515850,1.00463174,186.65,186.54,15.63472887]
["bitfinex","SOLUSD",1735577516178,1.00463174,186.65,186.53,15.63472887]
["bitfinex","SOLUSD",1735577516681,20.0,186.62,186.5,15.63472887]
["bitfinex","SOLUSD",1735577516870,6.0445,186.6,186.49,15.63472887]
["bitfinex","SOLUSD",1735577517180,1.00513625,186.59,186.49,15.63472887]
["bitfinex","SOLUSD",1735577517485,6.0445,186.6,186.53,15.63472887]
["bitfinex","SOLUSD",1735577518703,6.0445,186.6,186.55,15.63472887]
["bitfinex","SOLUSD",1735577518868,6.0445,186.6,186.54,15.63472887]
["bitfinex","SOLUSD",1735577519389,6.0445,186.6,186.55,15.63472887]
["bitfinex","SOLUSD",1735577519588,6.0445,186.6,186.54,15.63472887]
["bitfinex","SOLUSD",1735577519792,6.0445,186.6,186.55,15.63472887]
["bitfinex","SOLUSD",1735577520265,1.00476317,186.63,186.56,39.41161287]
["bitfinex","SOLUSD",1735577520598,1.5324,186.64,186.56,15.63472887]
["bitfinex","SOLUSD",1735577520894,1.5324,186.64,186.57,15.63472887]
["bitfinex","SOLUSD",1735577521098,1.5324,186.64,186.58,15.63472887]
["bitfinex","SOLUSD",1735577521393,1.5324,186.64,186.6,15.63472887]
["bitfinex","SOLUSD",1735577521597,1.5324,186.64,186.58,15.63472887]
["bitfinex","SOLUSD",1735577521768,2.53709183,186.64,186.57,15.63472887]
["bitfinex","SOLUSD",1735577521968,1.5324,186.64,186.57,15.63472887]
["bitfinex","SOLUSD",1735577522169,1.5324,186.64,186.59,15.63472887]
["bitfinex","SOLUSD",1735577522375,1.5324,186.64,186.6,15.63472887]
["bitfinex","SOLUSD",1735577522577,1.5324,186.68,186.62,15.63472887]
["bitfinex","SOLUSD",1735577523297,1.5324,186.68,186.61,15.63472887]
["bitfinex","SOLUSD",1735577523495,1.00451857,186.67,186.59,15.63472887]
["bitfinex","SOLUSD",1735577524199,1.5324,186.68,186.6,15.63472887]
["bitfinex","SOLUSD",1735577524498,1.0045228,186.67,186.58,15.63472887]
["bitfinex","SOLUSD",1735577525105,1.0045228,186.67,186.59,15.63472887]
["bitfinex","SOLUSD",1735577525401,1.0045228,186.67,186.6,15.63472887]
["bitfinex","SOLUSD",1735577525599,2.53696612,186.68,186.61,15.63472887]
["bitfinex","SOLUSD",1735577525802,1.5324,186.68,186.62,15.63472887]
["bitfinex","SOLUSD",1735577525980,2.53690848,186.73,186.66,15.63472887]
["bitfinex","SOLUSD",1735577526168,1.5324,186.73,186.67,15.63472887]
["bitfinex","SOLUSD",1735577526370,1.00414348,186.72,186.64,15.63472887]
["bitfinex","SOLUSD",1735577526890,1.5324,186.73,186.66,15.63472887]
["bitfinex","SOLUSD",1735577527206,2.53654236,186.73,186.66,15.63472887]
["bitfinex","SOLUSD",1735577527371,1.5324,186.73,186.66,15.63472887]
["bitfinex","SOLUSD",1735577527575,1.5324,186.73,186.67,15.63472887]
["bitfinex","SOLUSD",1735577527984,1.5324,186.73,186.65,35.63472887]
["bitfinex","SOLUSD",1735577528183,1.00427379,186.72,186.64,35.63472887]
["bitfinex","SOLUSD",1735577528388,1.00427379,186.72,186.64,20.0]
["bitfinex","SOLUSD",1735577528600,1.00427379,186.72,186.64,15.63472887]
["bitfinex","SOLUSD",1735577528913,1.00427379,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1735577529212,1.5324,186.73,186.66,15.63472887]
["bitfinex","SOLUSD",1735577529708,1.5324,186.73,186.69,15.63472887]
["bitfinex","SOLUSD",1735577530211,1.5324,186.73,186.68,15.63472887]
["bitfinex","SOLUSD",1735577530416,1.5324,186.73,186.66,15.63472887]
["bitfinex","SOLUSD",1735577530591,1.5324,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1735577531096,1.5324,186.73,186.66,15.63472887]
["bitfinex","SOLUSD",1735577531719,1.5324,186.73,186.67,15.63472887]
["bitfinex","SOLUSD",1735577531918,1.5324,186.73,186.66,15.63472887]
["bitfinex","SOLUSD",1735577532707,1.5324,186.73,186.68,15.63472887]
["bitfinex","SOLUSD",1735577533021,1.5324,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1735577533022,1.5324,186.73,186.67,15.63472887]
["bitfinex","SOLUSD",1735577533495,1.5324,186.73,186.68,15.63472887]
["bitfinex","SOLUSD",1735577534208,1.5324,186.73,186.69,15.63472887]
["bitfinex","SOLUSD",1735577534519,6.0445,186.75,186.69,15.63472887]
["bitfinex","SOLUSD",1735577534812,6.0445,186.75,186.68,15.63472887]
["bitfinex","SOLUSD",1735577534997,6.0445,186.75,186.67,15.63472887]
["bitfinex","SOLUSD",1735577536110,1.00415221,186.74,186.67,15.63472887]
["bitfinex","SOLUSD",1735577536411,6.0445,186.75,186.67,15.63472887]
["bitfinex","SOLUSD",1735577537116,1.00406727,186.74,186.65,15.63472887]
["bitfinex","SOLUSD",1735577537290,1.00406727,186.74,186.64,15.63472887]
["bitfinex","SOLUSD",1735577539324,1.00406727,186.74,186.65,15.63472887]
["bitfinex","SOLUSD",1735577539622,1.00406727,186.74,186.64,15.63472887]
["bitfinex","SOLUSD",1735577540998,1.00406727,186.74,186.65,15.63472887]
["bitfinex","SOLUSD",1735577541211,1.00406727,186.74,186.66,15.63472887]
["bitfinex","SOLUSD",1735577541712,6.0445,186.75,186.61,13.3964]
["bitfinex","SOLUSD",1735577541713,6.0445,186.75,186.67,39.41161287]
["bitfinex","SOLUSD",1735577541900,6.0445,186.75,186.69,15.63472887]
["bitfinex","SOLUSD",1735577542103,1.5422,186.77,186.71,15.63472887]
["bitfinex","SOLUSD",1735577542319,1.5422,186.77,186.72,15.63472887]
["bitfinex","SOLUSD",1735577546328,1.5422,186.77,186.69,15.63472887]
["bitfinex","SOLUSD",1735577546624,1.00388349,186.76,186.67,15.63472887]
["bitfinex","SOLUSD",1735577547602,1.00388349,186.76,186.68,15.63472887]
["bitfinex","SOLUSD",1735577547918,1.00415923,186.76,186.68,15.63472887]
["bitfinex","SOLUSD",1735577548217,1.5422,186.77,186.71,15.63472887]
["bitfinex","SOLUSD",1735577549214,1.5422,186.77,186.72,15.63472887]
["bitfinex","SOLUSD",1735577550132,1.5422,186.77,186.74,15.63472887]
["bitfinex","SOLUSD",1735577550294,6.3413,186.8,186.69,13.3907]
["bitfinex","SOLUSD",1735577550623,1.6456,186.82,186.79,15.63472887]
["bitfinex","SOLUSD",1735577550793,1.6456,186.87,186.81,15.63472887]
["bitfinex","SOLUSD",1735577551308,9.96474441,186.91,186.86,15.63472887]
["bitfinex","SOLUSD",1735577551719,1.6456,186.91,186.86,15.63472887]
["bitfinex","SOLUSD",1735577552021,1.6456,186.91,186.85,15.63472887]
["bitfinex","SOLUSD",1735577552516,1.6456,186.91,186.86,15.63472887]
["bitfinex","SOLUSD",1735577552722,2.64882453,186.91,186.86,15.63472887]
["bitfinex","SOLUSD",1735577552915,2.64882453,186.91,186.85,15.63472887]
["bitfinex","SOLUSD",1735577553116,1.6456,186.91,186.86,15.63472887]
["bitfinex","SOLUSD",1735577553600,1.6456,186.91,186.87,15.63472887]
["bitfinex","SOLUSD",1735577554209,15.00881447,186.96,186.88,15.63472887]
["bitfinex","SOLUSD",1735577554395,1.00303301,186.95,186.88,15.63472887]
["bitfinex","SOLUSD",1735577554594,15.00881447,186.96,186.88,15.63472887]
["bitfinex","SOLUSD",1735577555023,1.00304081,186.95,186.88,15.63472887]
["bitfinex","SOLUSD",1735577555217,1.00304081,186.95,186.87,15.63472887]
["bitfinex","SOLUSD",1735577556427,1.00304081,186.95,186.86,15.63472887]
["bitfinex","SOLUSD",1735577556810,1.00304081,186.95,186.84,15.63472887]
["bitfinex","SOLUSD",1735577557012,20.0,186.93,186.83,15.63472887]
["bitfinex","SOLUSD",1735577557210,1.00335067,186.92,186.82,15.63472887]
["bitfinex","SOLUSD",1735577557414,3.67795168,186.95,186.86,15.63472887]
["bitfinex","SOLUSD",1735577557911,3.67795168,186.95,186.87,15.63472887]
["bitfinex","SOLUSD",1735577560724,3.67795168,186.95,186.86,15.63472887]
["bitfinex","SOLUSD",1735577561518,1.00335168,186.95,186.87,15.63472887]
["bitfinex","SOLUSD",1735577562029,1.00335168,186.95,186.86,15.63472887]
["bitfinex","SOLUSD",1735577563116,1.00335168,186.95,186.87,15.63472887]
["bitfinex","SOLUSD",1735577563422,16.01193981,186.96,186.88,15.63472887]
["bitfinex","SOLUSD",1735577564138,16.01193981,186.96,186.87,15.63472887]
["bitfinex","SOLUSD",1735577564327,1.00305274,186.95,186.88,15.63472887]
["bitfinex","SOLUSD",1735577564640,8.102,186.96,186.88,15.63472887]
["bitfinex","SOLUSD",1735577565742,8.102,186.96,186.87,15.63472887]
["bitfinex","SOLUSD",1735577565904,1.0030275,186.95,186.87,15.63472887]
["bitfinex","SOLUSD",1735577566099,1.0030275,186.95,186.86,35.63472887]
["bitfinex","SOLUSD",1735577567237,1.0030275,186.95,186.87,15.63472887]
["bitfinex","SOLUSD",1735577567419,1.00303321,186.94,186.87,15.63472887]
["bitfinex","SOLUSD",1735577568306,1.00303321,186.94,186.86,20.0]
["bitfinex","SOLUSD",1735577568509,1.00316184,186.95,186.86,20.0]
["bitfinex","SOLUSD",1735577569714,1.00316184,186.95,186.87,15.63472887]
["bitfinex","SOLUSD",1735577570016,9.10504951,186.96,186.88,15.63472887]
["bitfinex","SOLUSD",1735577570617,2.64864951,186.96,186.88,15.63472887]
["bitfinex","SOLUSD",1735577570944,1.6456,186.96,186.88,15.63472887]
["bitfinex","SOLUSD",1735577571654,1.00303645,186.95,186.88,15.63472887]
["bitfinex","SOLUSD",1735577571948,1.00304197,186.95,186.88,15.63472887]
["bitfinex","SOLUSD",1735577572625,1.00304197,186.95,186.87,15.63472887]
["bitfinex","SOLUSD",1735577572945,1.00304197,186.95,186.86,35.63472887]
["bitfinex","SOLUSD",1735577573148,1.00304197,186.95,186.86,20.0]
["bitfinex","SOLUSD",1735577575144,1.00304197,186.95,186.86,35.63472887]
["bitfinex","SOLUSD",1735577575516,1.00304197,186.95,186.87,15.63472887]
["bitfinex","SOLUSD",1735577575947,1.00304197,186.95,186.86,35.63472887]
["bitfinex","SOLUSD",1735577576316,1.00304197,186.95,186.85,15.63472887]
["bitfinex","SOLUSD",1735577578352,1.6456,186.96,186.88,15.63472887]
["bitfinex","SOLUSD",1735577578650,21.6456,186.96,186.87,39.41161287]
["bitfinex","SOLUSD",1735577578814,1.00306546,186.95,186.87,39.41161287]
["bitfinex","SOLUSD",1735577579011,6.0239,186.94,186.82,13.3812]
["bitfinex","SOLUSD",1735577579214,7.02696654,186.94,186.84,15.63472887]
["bitfinex","SOLUSD",1735577579443,6.0239,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1735577580371,6.0239,186.94,186.85,15.63472887]
["bitfinex","SOLUSD",1735577580539,6.0239,186.94,186.88,39.41161287]
["bitfinex","SOLUSD",1735577580737,1.6456,186.96,186.9,15.63472887]
["bitfinex","SOLUSD",1735577581145,1.6456,186.96,186.91,15.63472887]
["bitfinex","SOLUSD",1735577581346,1.6456,186.96,186.92,15.63472887]
["bitfinex","SOLUSD",1735577581863,1.6456,186.96,186.9,15.63472887]
["bitfinex","SOLUSD",1735577582262,1.6456,186.96,186.91,15.63472887]
["bitfinex","SOLUSD",1735577582465,6.0239,186.99,186.93,15.63472887]
["bitfinex","SOLUSD",1735577582655,40.68339971,187.0,186.93,15.63472887]
["bitfinex","SOLUSD",1735577583364,40.68339971,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1735577584057,1.00279828,186.99,186.9,15.63472887]
["bitfinex","SOLUSD",1735577584261,1.00279828,186.99,186.87,15.63472887]
["bitfinex","SOLUSD",1735577584465,1.00279828,186.99,186.88,15.63472887]
["bitfinex","SOLUSD",1735577584643,1.00279828,186.99,186.89,15.63472887]
["bitfinex","SOLUSD",1735577586067,1.00279828,186.99,186.88,35.63472887]
["bitfinex","SOLUSD",1735577586466,6.0239,186.96,186.82,13.3816]
["bitfinex","SOLUSD",1735577586770,6.0239,186.96,186.85,15.63472887]
["bitfinex","SOLUSD",1735577586771,1.00316977,186.95,186.85,15.63472887]
["bitfinex","SOLUSD",1735577587462,1.5331,186.94,186.84,15.63472887]
["bitfinex","SOLUSD",1735577587667,1.00321463,186.93,186.84,15.63472887]
["bitfinex","SOLUSD",1735577587969,1.00321463,186.93,186.82,15.63472887]
["bitfinex","SOLUSD",1735577588471,1.00321463,186.93,186.84,15.63472887]
["bitfinex","SOLUSD",1735577590945,1.00321463,186.93,186.83,15.63472887]
["bitfinex","SOLUSD",1735577591146,1.00321463,186.93,186.84,15.63472887]
["bitfinex","SOLUSD",1735577591881,1.00321463,186.93,186.83,15.63472887]
["bitfinex","SOLUSD",1735577592063,23.67801463,186.93,186.79,15.63472887]
["bitfinex","SOLUSD",1735577592266,24.65097983,186.93,186.83,15.63472887]
["bitfinex","SOLUSD",1735577592459,4.65097983,186.93,186.85,15.63472887]
["bitfinex","SOLUSD",1735577592665,4.65097983,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1735577592956,3.6477652,186.93,186.84,15.63472887]
["bitfinex","SOLUSD",1735577593155,4.79214927,186.94,186.87,15.63472887]
["bitfinex","SOLUSD",1735577593346,1.5331,186.94,186.89,15.63472887]
["bitfinex","SOLUSD",1735577593648,1.5297,186.99,186.92,15.63472887]
["bitfinex","SOLUSD",1735577594481,1.5297,186.99,186.91,15.63472887]
["bitfinex","SOLUSD",1735577595372,1.5297,186.99,186.93,35.63472887]
["bitfinex","SOLUSD",1735577595573,1.5297,186.99,186.94,35.63472887]
["bitfinex","SOLUSD",1735577596593,6.5689,187.01,186.95,15.63472887]
["bitfinex","SOLUSD",1735577597503,1.5297,187.03,186.95,15.63472887]
["bitfinex","SOLUSD",1735577598406,1.5297,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1735577598562,1.5297,187.03,186.96,39.41161287]
["bitfinex","SOLUSD",1735577599297,1.5297,187.03,186.95,15.63472887]
["bitfinex","SOLUSD",1735577599472,1.5297,187.03,186.94,15.63472887]
["bitfinex","SOLUSD",1735577600174,1.00265934,187.02,186.93,35.63472887]
["bitfinex","SOLUSD",1735577600601,1.00265934,187.02,186.94,15.63472887]
["bitfinex","SOLUSD",1735577600766,1.5297,187.03,186.94,15.63472887]
["bitfinex","SOLUSD",1735577601380,1.5297,187.03,186.95,15.63472887]
["bitfinex","SOLUSD",1735577601700,1.5297,187.03,186.94,39.41161287]
["bitfinex","SOLUSD",1735577602921,1.00262327,187.02,186.94,39.41161287]
["bitfinex","SOLUSD",1735577603281,2.53237489,187.03,186.94,39.41161287]
["bitfinex","SOLUSD",1735577603588,1.5297,187.03,186.96,15.63472887]
["bitfinex","SOLUSD",1735577603899,1.5297,187.03,186.98,15.63472887]
["bitfinex","SOLUSD",1735577604106,1.5297,187.03,186.97,15.63472887]
["bitfinex","SOLUSD",1735577604413,1.5297,187.03,186.98,15.63472887]
["bitfinex","SOLUSD",1735577608114,1.5297,187.03,186.97,15.63472887]
["bitfinex","SOLUSD",1735577609921,1.0025944,187.08,186.99,15.63472887]
["bitfinex","SOLUSD",1735577610084,1.0025944,187.08,187.0,15.63472887]
["bitfinex","SOLUSD",1735577610295,1.0025944,187.08,187.01,15.63472887]
["bitfinex","SOLUSD",1735577610486,2.65495238,187.09,187.01,15.63472887]
["bitfinex","SOLUSD",1735577613410,2.65495238,187.09,187.0,15.63472887]
["bitfinex","SOLUSD",1735577614020,2.65495238,187.09,186.99,15.63472887]
["bitfinex","SOLUSD",1735577614319,2.65495238,187.09,186.98,15.63472887]
["bitfinex","SOLUSD",1735577614918,9.56176685,187.09,186.97,15.63472887]
["bitfinex","SOLUSD",1735577615112,9.56176685,187.09,186.98,15.63472887]
["bitfinex","SOLUSD",1735577615812,6.90681447,187.08,186.97,15.63472887]
["bitfinex","SOLUSD",1735577615990,1.00255721,187.07,186.97,15.63472887]
["bitfinex","SOLUSD",1735577617592,1.00255721,187.07,186.96,15.63472887]
["bitfinex","SOLUSD",1735577617798,1.00255721,187.07,186.97,15.63472887]
["bitfinex","SOLUSD",1735577618300,20.0,187.05,186.95,9.91447666]
["bitfinex","SOLUSD",1735577618511,1.0026523,187.04,186.95,9.91447666]
["bitfinex","SOLUSD",1735577618819,1.0026523,187.04,186.96,9.91447666]
["bitfinex","SOLUSD",1735577619815,1.0026523,187.04,186.97,9.91447666]
["bitfinex","SOLUSD",1735577620028,1.0026523,187.04,186.98,9.91447666]
["bitfinex","SOLUSD",1735577620203,1.00256753,187.07,186.98,9.91447666]
["bitfinex","SOLUSD",1735577620394,20.0,187.06,186.97,9.91447666]
["bitfinex","SOLUSD",1735577620720,1.00257877,187.05,186.97,9.91447666]
["bitfinex","SOLUSD",1735577623326,1.00256836,187.06,186.97,9.91447666]
["bitfinex","SOLUSD",1735577625423,1.00256836,187.06,186.98,9.91447666]
["bitfinex","SOLUSD",1735577625602,20.0,187.06,187.0,9.91447666]
["bitfinex","SOLUSD",1735577626207,1.00255567,187.07,187.0,9.91447666]
["bitfinex","SOLUSD",1735577626717,1.00242667,187.08,187.0,9.91447666]
["bitfinex","SOLUSD",1735577628735,2.65495572,187.09,187.0,9.91447666]
["bitfinex","SOLUSD",1735577631839,2.65495572,187.09,187.01,9.91447666]
["bitfinex","SOLUSD",1735577632199,1.5813,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1735577632511,1.5813,187.16,187.11,9.91447666]
["bitfinex","SOLUSD",1735577632717,1.5813,187.16,187.12,9.91447666]
["bitfinex","SOLUSD",1735577634303,1.5813,187.16,187.11,9.91447666]
["bitfinex","SOLUSD",1735577634524,1.5813,187.16,187.05,13.3653]
["bitfinex","SOLUSD",1735577634727,1.5813,187.16,187.08,9.91447666]
["bitfinex","SOLUSD",1735577634932,1.5813,187.16,187.06,43.776884]
["bitfinex","SOLUSD",1735577635109,1.5813,187.16,187.09,9.91447666]
["bitfinex","SOLUSD",1735577635834,1.5813,187.16,187.1,9.91447666]
["bitfinex","SOLUSD",1735577636135,1.5813,187.16,187.09,9.91447666]
["bitfinex","SOLUSD",1735577636436,1.5813,187.16,187.11,9.91447666]
["bitfinex","SOLUSD",1735577636735,1.5813,187.16,187.1,9.91447666]
["bitfinex","SOLUSD",1735577637239,1.00188918,187.15,187.09,9.91447666]
["bitfinex","SOLUSD",1735577637532,1.5813,187.16,187.09,9.91447666]
["bitfinex","SOLUSD",1735577638034,1.5813,187.16,187.1,9.91447666]
["bitfinex","SOLUSD",1735577638234,1.5813,187.16,187.09,9.91447666]
["bitfinex","SOLUSD",1735577639018,1.5813,187.16,187.1,9.91447666]
["bitfinex","SOLUSD",1735577639636,1.5813,187.16,187.09,9.91447666]
["bitfinex","SOLUSD",1735577640532,1.5813,187.16,187.1,9.91447666]
["bitfinex","SOLUSD",1735577640737,1.5813,187.16,187.12,9.91447666]
["bitfinex","SOLUSD",1735577641345,1.5813,187.16,187.13,23.776884]
["bitfinex","SOLUSD",1735577641632,7.9342,187.23,187.14,9.91447666]
["bitfinex","SOLUSD",1735577641943,1.00161417,187.22,187.14,9.91447666]
["bitfinex","SOLUSD",1735577642248,1.00161417,187.22,187.13,9.91447666]
["bitfinex","SOLUSD",1735577643342,1.00161417,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1735577643709,1.00161417,187.22,187.13,9.91447666]
["bitfinex","SOLUSD",1735577644548,1.00161417,187.22,187.12,9.91447666]
["bitfinex","SOLUSD",1735577644852,20.0,187.2,187.03,13.3668]
["bitfinex","SOLUSD",1735577645033,21.6065,187.18,187.08,9.91447666]
["bitfinex","SOLUSD",1735577645232,1.00193979,187.17,187.08,9.91447666]
["bitfinex","SOLUSD",1735577646123,6.3277,187.16,187.07,9.91447666]
["bitfinex","SOLUSD",1735577646321,1.00202585,187.15,187.07,9.91447666]
["bitfinex","SOLUSD",1735577646719,1.00202585,187.15,187.05,9.91447666]
["bitfinex","SOLUSD",1735577647021,1.00202585,187.15,187.0,14.9976]
["bitfinex","SOLUSD",1735577647222,1.6065,187.14,187.03,9.91447666]
["bitfinex","SOLUSD",1735577647547,1.00220024,187.13,187.02,9.91447666]
["bitfinex","SOLUSD",1735577647747,1.00220024,187.13,187.01,9.91447666]
["bitfinex","SOLUSD",1735577647931,2.6722,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1735577648133,6.3277,187.12,187.04,9.91447666]
["bitfinex","SOLUSD",1735577648332,6.3277,187.12,187.04,15.47762725]
["bitfinex","SOLUSD",1735577648555,1.00217974,187.11,187.03,39.25451125]
["bitfinex","SOLUSD",1735577649152,6.3277,187.12,187.03,15.47762725]
["bitfinex","SOLUSD",1735577649554,6.3277,187.12,187.04,39.25451125]
["bitfinex","SOLUSD",1735577649761,6.3277,187.12,187.05,15.47762725]
["bitfinex","SOLUSD",1735577651371,1.6065,187.14,187.08,15.47762725]
["bitfinex","SOLUSD",1735577651560,1.6065,187.14,187.07,15.47762725]
["bitfinex","SOLUSD",1735577651931,1.6065,187.14,187.08,15.47762725]
["bitfinex","SOLUSD",1735577653955,1.6065,187.14,187.07,15.47762725]
["bitfinex","SOLUSD",1735577654135,1.00202764,187.13,187.05,15.47762725]
["bitfinex","SOLUSD",1735577654533,1.6065,187.14,187.07,15.47762725]
["bitfinex","SOLUSD",1735577654846,1.00205449,187.13,187.05,35.47762725]
["bitfinex","SOLUSD",1735577655047,1.00205449,187.13,187.04,15.47762725]
["bitfinex","SOLUSD",1735577655267,21.00205449,187.13,187.02,15.47762725]
["bitfinex","SOLUSD",1735577655448,21.00205449,187.13,187.03,15.47762725]
["bitfinex","SOLUSD",1735577655959,21.00205449,187.13,187.04,15.47762725]
["bitfinex","SOLUSD",1735577656460,20.0,187.12,187.04,15.47762725]
["bitfinex","SOLUSD",1735577656666,1.00219879,187.11,187.04,15.47762725]
["bitfinex","SOLUSD",1735577657676,1.00219879,187.11,187.03,15.47762725]
["bitfinex","SOLUSD",1735577659284,21.00219879,187.11,187.0,15.47762725]
["bitfinex","SOLUSD",1735577659463,1.6303,187.09,186.99,15.47762725]
["bitfinex","SOLUSD",1735577659772,1.00241338,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1735577660160,1.00241338,187.08,187.0,39.25451125]
["bitfinex","SOLUSD",1735577660362,1.00241338,187.08,187.01,15.47762725]
["bitfinex","SOLUSD",1735577660779,1.6303,187.09,187.03,15.47762725]
["bitfinex","SOLUSD",1735577662082,2.63257865,187.09,187.02,15.47762725]
["bitfinex","SOLUSD",1735577663370,2.63257865,187.09,187.01,15.47762725]
["bitfinex","SOLUSD",1735577663558,2.63257865,187.09,187.02,15.47762725]
["bitfinex","SOLUSD",1735577666280,1.6303,187.09,187.02,15.47762725]
["bitfinex","SOLUSD",1735577666471,1.6303,187.09,187.03,15.47762725]
["bitfinex","SOLUSD",1735577667287,1.6303,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1735577667288,1.6303,187.09,187.04,15.47762725]
["bitfinex","SOLUSD",1735577667462,1.6303,187.09,187.05,15.47762725]
["bitfinex","SOLUSD",1735577667778,1.6303,187.09,187.03,15.47762725]
["bitfinex","SOLUSD",1735577668781,1.6303,187.09,187.04,15.47762725]
["bitfinex","SOLUSD",1735577670161,1.6303,187.09,187.02,15.47762725]
["bitfinex","SOLUSD",1735577670459,1.6303,187.09,187.02,9.90736709]
["bitfinex","SOLUSD",1735577671282,1.6303,187.09,187.03,9.90736709]
["bitfinex","SOLUSD",1735577671483,1.6303,187.09,187.05,33.68425109]
["bitfinex","SOLUSD",1735577671662,1.6303,187.09,187.06,9.90736709]
["bitfinex","SOLUSD",1735577672068,1.5889,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1735577672267,1.5889,187.14,187.1,9.90736709]
["bitfinex","SOLUSD",1735577673676,1.5889,187.14,187.09,9.90736709]
["bitfinex","SOLUSD",1735577673978,1.5889,187.14,187.08,9.90736709]
["bitfinex","SOLUSD",1735577675085,1.5889,187.14,187.09,9.90736709]
["bitfinex","SOLUSD",1735577677666,1.5889,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1735577677874,1.5889,187.14,187.08,9.90736709]
["bitfinex","SOLUSD",1735577678103,1.5889,187.14,187.06,20.0]
["bitfinex","SOLUSD",1735577678404,1.5889,187.14,187.06,9.90736709]
["bitfinex","SOLUSD",1735577678605,1.00208955,187.13,187.06,9.90736709]
["bitfinex","SOLUSD",1735577679281,1.00208955,187.13,187.05,9.90736709]
["bitfinex","SOLUSD",1735577679476,1.00208955,187.13,187.04,33.68425109]
["bitfinex","SOLUSD",1735577680592,1.00208955,187.13,187.05,9.90736709]
["bitfinex","SOLUSD",1735577681986,21.00208955,187.13,187.05,9.90736709]
["bitfinex","SOLUSD",1735577682315,21.00208955,187.13,187.04,33.68425109]
["bitfinex","SOLUSD",1735577683713,6.206,187.12,186.98,1.5259]
["bitfinex","SOLUSD",1735577683884,1.00235724,187.11,187.01,9.90736709]
["bitfinex","SOLUSD",1735577684082,1.00235724,187.11,187.0,29.90736709]
["bitfinex","SOLUSD",1735577684286,1.00235724,187.11,187.0,20.0]
["bitfinex","SOLUSD",1735577684479,1.00235724,187.11,187.0,29.90736709]
["bitfinex","SOLUSD",1735577685201,1.00235724,187.11,187.01,9.90736709]
["bitfinex","SOLUSD",1735577685406,1.00235724,187.11,187.02,9.90736709]
["bitfinex","SOLUSD",1735577687004,1.00235724,187.11,187.03,9.90736709]
["bitfinex","SOLUSD",1735577692117,1.00235724,187.11,187.04,9.90736709]
["bitfinex","SOLUSD",1735577692921,1.00235724,187.11,187.03,9.90736709]
["bitfinex","SOLUSD",1735577696119,1.00235724,187.11,187.02,9.90736709]
["bitfinex","SOLUSD",1735577698956,7.20824064,187.12,187.03,9.90736709]
["bitfinex","SOLUSD",1735577699105,6.206,187.12,187.06,9.90736709]
["bitfinex","SOLUSD",1735577699439,1.5889,187.14,187.08,9.90736709]
["bitfinex","SOLUSD",1735577701208,1.5889,187.14,187.07,9.90736709]
["bitfinex","SOLUSD",1735577701600,1.5889,187.14,187.08,9.90736709]
["bitfinex","SOLUSD",1735577702320,1.5889,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1735577702526,1.5869,187.2,187.13,9.90736709]
["bitfinex","SOLUSD",1735577702822,1.5869,187.2,187.12,9.90736709]
["bitfinex","SOLUSD",1735577703033,1.5869,187.2,187.13,9.90736709]
["bitfinex","SOLUSD",1735577703201,2.58854804,187.2,187.12,9.90736709]
["bitfinex","SOLUSD",1735577705140,2.58854804,187.2,187.11,20.0]
["bitfinex","SOLUSD",1735577706204,2.58854804,187.2,187.11,9.90736709]
["bitfinex","SOLUSD",1735577708409,2.58854804,187.2,187.12,9.90736709]
["bitfinex","SOLUSD",1735577710630,2.58854804,187.2,187.14,9.90736709]
["bitfinex","SOLUSD",1735577710926,2.58854804,187.2,187.12,9.90736709]
["bitfinex","SOLUSD",1735577711338,2.58854804,187.2,187.13,9.90736709]
["bitfinex","SOLUSD",1735577711932,2.58854804,187.2,187.12,9.90736709]
["bitfinex","SOLUSD",1735577712707,2.58854804,187.2,187.13,9.90736709]
["bitfinex","SOLUSD",1735577713309,1.5869,187.2,187.17,9.90736709]
["bitfinex","SOLUSD",1735577713511,1.5869,187.2,187.18,9.90736709]
["bitfinex","SOLUSD",1735577713705,8.81214485,187.25,187.18,9.90736709]
["bitfinex","SOLUSD",1735577714638,1.6312,187.25,187.19,9.90736709]
["bitfinex","SOLUSD",1735577715531,1.6312,187.25,187.2,9.90736709]
["bitfinex","SOLUSD",1735577717839,1.6312,187.25,187.19,9.90736709]
["bitfinex","SOLUSD",1735577718015,1.6312,187.25,187.17,9.90736709]
["bitfinex","SOLUSD",1735577718408,1.6312,187.25,187.18,9.90736709]
["bitfinex","SOLUSD",1735577719312,1.6312,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1735577719755,2.63258098,187.25,187.17,9.90736709]
["bitfinex","SOLUSD",1735577719912,2.63258098,187.25,187.14,9.90736709]
["bitfinex","SOLUSD",1735577720238,2.6703,187.24,187.13,9.90736709]
["bitfinex","SOLUSD",1735577720424,26.1792,187.22,187.12,9.90736709]
["bitfinex","SOLUSD",1735577720740,1.00169572,187.21,187.11,9.90736709]
["bitfinex","SOLUSD",1735577721632,1.00169572,187.21,187.12,9.90736709]
["bitfinex","SOLUSD",1735577722539,1.00169572,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1735577722735,1.00169572,187.21,187.12,33.68425109]
["bitfinex","SOLUSD",1735577723440,1.00169572,187.21,187.12,9.90736709]
["bitfinex","SOLUSD",1735577724252,1.00169572,187.21,187.13,9.90736709]
["bitfinex","SOLUSD",1735577724554,6.1792,187.22,187.16,9.90736709]
["bitfinex","SOLUSD",1735577724715,1.6312,187.25,187.18,9.90736709]
["bitfinex","SOLUSD",1735577724917,1.6312,187.25,187.19,9.90736709]
["bitfinex","SOLUSD",1735577725824,1.6312,187.25,187.2,9.90736709]
["bitfinex","SOLUSD",1735577726141,1.6312,187.25,187.19,9.90736709]
["bitfinex","SOLUSD",1735577727648,1.6312,187.25,187.2,9.90736709]
["bitfinex","SOLUSD",1735577728142,1.6312,187.25,187.18,9.90736709]
["bitfinex","SOLUSD",1735577728317,1.6312,187.25,187.19,9.90736709]
["bitfinex","SOLUSD",1735577729223,1.6312,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1735577730055,1.00139753,187.24,187.17,9.90736709]
["bitfinex","SOLUSD",1735577730251,1.00139753,187.24,187.16,9.90736709]
["bitfinex","SOLUSD",1735577730441,1.00139753,187.24,187.15,9.90736709]
["bitfinex","SOLUSD",1735577730442,21.00139753,187.24,187.15,9.90736709]
["bitfinex","SOLUSD",1735577730641,20.0,187.22,187.14,9.90736709]
["bitfinex","SOLUSD",1735577730943,1.0016494,187.21,187.12,9.90736709]
["bitfinex","SOLUSD",1735577731135,1.0016494,187.21,187.14,9.90736709]
["bitfinex","SOLUSD",1735577732453,21.00165722,187.22,187.14,9.90736709]
["bitfinex","SOLUSD",1735577732752,21.00165722,187.22,187.12,9.90736709]
["bitfinex","SOLUSD",1735577733052,21.00165722,187.22,187.13,9.90736709]
["bitfinex","SOLUSD",1735577734150,1.00165722,187.22,187.13,9.90736709]
["bitfinex","SOLUSD",1735577734464,1.00165722,187.22,187.12,9.90736709]
["bitfinex","SOLUSD",1735577735452,20.0,187.22,187.13,9.90736709]
["bitfinex","SOLUSD",1735577735759,21.00175635,187.23,187.14,9.90736709]
["bitfinex","SOLUSD",1735577735924,21.00175635,187.23,187.15,9.90736709]
["bitfinex","SOLUSD",1735577736353,20.0,187.23,187.16,9.90736709]
["bitfinex","SOLUSD",1735577736554,2.63277862,187.25,187.16,9.90736709]
["bitfinex","SOLUSD",1735577737155,1.6312,187.25,187.18,9.90736709]
["bitfinex","SOLUSD",1735577737372,1.6312,187.25,187.19,9.90736709]
["bitfinex","SOLUSD",1735577737870,1.6312,187.25,187.18,9.90736709]
["bitfinex","SOLUSD",1735577739468,1.6312,187.25,187.18,23.776884]
["bitfinex","SOLUSD",1735577739652,2.63262337,187.25,187.17,9.90736709]
["bitfinex","SOLUSD",1735577739970,20.0,187.24,187.13,9.90736709]
["bitfinex","SOLUSD",1735577740140,1.00164512,187.23,187.13,9.90736709]
["bitfinex","SOLUSD",1735577741057,1.00164512,187.23,187.12,29.90736709]
["bitfinex","SOLUSD",1735577741247,1.00164512,187.23,187.12,9.90736709]
["bitfinex","SOLUSD",1735577741434,20.0,187.22,187.14,9.90736709]
["bitfinex","SOLUSD",1735577741852,21.00161106,187.22,187.14,9.90736709]
["bitfinex","SOLUSD",1735577742043,20.0,187.22,187.15,9.90736709]
["bitfinex","SOLUSD",1735577742352,20.0,187.22,187.14,9.90736709]
["bitfinex","SOLUSD",1735577742774,1.00160188,187.21,187.13,9.90736709]
["bitfinex","SOLUSD",1735577743671,1.00160188,187.21,187.12,9.90736709]
["bitfinex","SOLUSD",1735577744473,1.00160188,187.21,187.13,9.90736709]
["bitfinex","SOLUSD",1735577745370,22.6705,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1735577745541,1.6312,187.25,187.14,33.68425109]
["bitfinex","SOLUSD",1735577745542,21.00159489,187.24,187.14,33.68425109]
["bitfinex","SOLUSD",1735577745743,20.0,187.23,187.14,33.68425109]
["bitfinex","SOLUSD",1735577745943,20.0,187.23,187.16,9.90736709]
["bitfinex","SOLUSD",1735577746348,1.6312,187.25,187.17,9.90736709]
["bitfinex","SOLUSD",1735577747178,21.00140272,187.24,187.12,20.0]
["bitfinex","SOLUSD",1735577747358,21.00140272,187.24,187.09,14.879]
["bitfinex","SOLUSD",1735577747359,21.00140272,187.24,187.13,9.90736709]
["bitfinex","SOLUSD",1735577747759,21.00140272,187.24,187.09,14.879]
["bitfinex","SOLUSD",1735577747760,2.6705,187.23,187.09,1.5169]
["bitfinex","SOLUSD",1735577747955,2.6705,187.23,187.1,9.90736709]
["bitfinex","SOLUSD",1735577747956,6.0332,187.21,187.1,9.90736709]
["bitfinex","SOLUSD",1735577748176,1.00175334,187.2,187.12,9.90736709]
["bitfinex","SOLUSD",1735577748344,7.03492736,187.21,187.12,9.90736709]
["bitfinex","SOLUSD",1735577748672,6.0332,187.21,187.14,9.90736709]
["bitfinex","SOLUSD",1735577749057,6.0332,187.21,187.16,9.90736709]
["bitfinex","SOLUSD",1735577749238,1.6312,187.25,187.17,9.90736709]
["bitfinex","SOLUSD",1735577749868,20.0,187.23,187.17,9.90736709]
["bitfinex","SOLUSD",1735577750747,20.0,187.23,187.19,9.90736709]
["bitfinex","SOLUSD",1735577751084,20.0,187.23,187.18,9.90736709]
["bitfinex","SOLUSD",1735577752275,20.0,187.23,187.17,9.90736709]
["bitfinex","SOLUSD",1735577752468,20.0,187.23,187.16,9.90736709]
["bitfinex","SOLUSD",1735577754975,20.0,187.23,187.15,9.90736709]
["bitfinex","SOLUSD",1735577756083,20.0,187.23,187.14,9.90736709]
["bitfinex","SOLUSD",1735577756249,1.00154812,187.22,187.13,9.90736709]
["bitfinex","SOLUSD",1735577756748,1.00154812,187.22,187.12,9.90736709]
["bitfinex","SOLUSD",1735577757070,1.5726,187.2,187.11,9.90736709]
["bitfinex","SOLUSD",1735577757265,2.5743675,187.2,187.11,9.90736709]
["bitfinex","SOLUSD",1735577757478,2.5743675,187.2,187.12,9.90736709]
["bitfinex","SOLUSD",1735577760182,2.5743675,187.2,187.12,8.90736709]
["bitfinex","SOLUSD",1735577761877,2.671,187.19,187.1,9.90736709]
["bitfinex","SOLUSD",1735577762080,7.16076274,187.18,187.1,9.90736709]
["bitfinex","SOLUSD",1735577762259,7.16076274,187.18,187.09,9.90736709]
["bitfinex","SOLUSD",1735577762660,7.16076274,187.18,187.08,9.90736709]
["bitfinex","SOLUSD",1735577763859,2.6713,187.17,187.07,9.90736709]
["bitfinex","SOLUSD",1735577764057,2.6713,187.17,187.03,13.3666]
["bitfinex","SOLUSD",1735577764058,2.57461705,187.16,187.06,9.90736709]
["bitfinex","SOLUSD",1735577764260,2.57461705,187.16,187.07,20.0]
["bitfinex","SOLUSD",1735577764463,2.57461705,187.16,187.07,9.90736709]
["bitfinex","SOLUSD",1735577764863,2.57461705,187.16,187.06,9.90736709]
["bitfinex","SOLUSD",1735577765063,2.6716,187.15,187.05,33.68425109]
["bitfinex","SOLUSD",1735577765270,1.00210694,187.14,187.05,9.90736709]
["bitfinex","SOLUSD",1735577765474,1.00210694,187.14,187.02,6.1589]
["bitfinex","SOLUSD",1735577765673,1.00210694,187.14,187.04,9.90736709]
["bitfinex","SOLUSD",1735577766062,1.00210694,187.14,187.05,9.90736709]
["bitfinex","SOLUSD",1735577767487,1.00210694,187.14,187.04,9.90736709]
["bitfinex","SOLUSD",1735577767797,1.00210694,187.14,187.03,29.90736709]
["bitfinex","SOLUSD",1735577767976,2.6719,187.13,187.03,29.90736709]
["bitfinex","SOLUSD",1735577768185,1.00224698,187.12,187.03,29.90736709]
["bitfinex","SOLUSD",1735577768502,7.7315,187.11,187.02,9.90736709]
["bitfinex","SOLUSD",1735577768795,1.00227068,187.1,187.02,9.90736709]
["bitfinex","SOLUSD",1735577768962,1.00227068,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1735577769767,7.7315,187.11,187.02,9.90736709]
["bitfinex","SOLUSD",1735577769970,7.7315,187.11,187.04,9.90736709]
["bitfinex","SOLUSD",1735577770190,7.7315,187.11,187.06,9.90736709]
["bitfinex","SOLUSD",1735577770403,1.5726,187.11,187.07,9.90736709]
["bitfinex","SOLUSD",1735577770698,9.2687,187.16,187.02,39.62946836]
["bitfinex","SOLUSD",1735577770699,8.2582,187.16,187.08,9.90736709]
["bitfinex","SOLUSD",1735577771394,1.00193894,187.15,187.08,9.90736709]
["bitfinex","SOLUSD",1735577771566,1.00193894,187.15,187.07,9.90736709]
["bitfinex","SOLUSD",1735577772002,9.2602263,187.16,187.07,9.90736709]
["bitfinex","SOLUSD",1735577772662,2.6716,187.15,187.06,9.90736709]
["bitfinex","SOLUSD",1735577772890,1.00212086,187.14,187.05,20.0]
["bitfinex","SOLUSD",1735577773673,1.00212086,187.14,187.03,9.90736709]
["bitfinex","SOLUSD",1735577773886,1.661,187.13,187.02,20.0]
["bitfinex","SOLUSD",1735577774203,1.00229845,187.12,187.03,9.90736709]
["bitfinex","SOLUSD",1735577774701,1.00229845,187.12,187.04,9.90736709]
["bitfinex","SOLUSD",1735577774894,1.00218332,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1735577775103,1.00218332,187.12,187.04,9.90736709]
["bitfinex","SOLUSD",1735577776803,1.00218332,187.12,187.05,9.90736709]
["bitfinex","SOLUSD",1735577777101,2.66315065,187.13,187.05,9.90736709]
["bitfinex","SOLUSD",1735577778102,1.661,187.13,187.05,9.90736709]
["bitfinex","SOLUSD",1735577778285,1.661,187.13,187.07,9.90736709]
["bitfinex","SOLUSD",1735577778487,1.661,187.13,187.08,9.90736709]
["bitfinex","SOLUSD",1735577778788,1.661,187.13,187.07,9.90736709]
["bitfinex","SOLUSD",1735577779305,1.661,187.13,187.06,9.90736709]
["bitfinex","SOLUSD",1735577779480,1.661,187.13,187.07,9.90736709]
["bitfinex","SOLUSD",1735577779890,1.661,187.13,187.06,9.90736709]
["bitfinex","SOLUSD",1735577781901,1.661,187.13,187.04,9.90736709]
["bitfinex","SOLUSD",1735577782109,1.661,187.13,187.02,29.90736709]
["bitfinex","SOLUSD",1735577782110,1.00216338,187.12,187.02,29.90736709]
["bitfinex","SOLUSD",1735577782280,1.00216338,187.12,187.03,9.90736709]
["bitfinex","SOLUSD",1735577782481,3.67416338,187.12,186.98,8.2582]
["bitfinex","SOLUSD",1735577782804,20.0,187.1,187.02,9.90736709]
["bitfinex","SOLUSD",1735577786613,1.00226651,187.1,187.02,9.90736709]
["bitfinex","SOLUSD",1735577787611,1.00224118,187.11,187.02,9.90736709]
["bitfinex","SOLUSD",1735577787798,20.0,187.1,187.02,9.90736709]
["bitfinex","SOLUSD",1735577788115,20.0,187.1,187.03,9.90736709]
["bitfinex","SOLUSD",1735577788297,2.672,187.12,187.03,9.90736709]
["bitfinex","SOLUSD",1735577788483,20.0,187.1,187.03,9.90736709]
["bitfinex","SOLUSD",1735577790218,2.672,187.12,187.06,9.90736709]
["bitfinex","SOLUSD",1735577790219,20.0,187.12,187.06,9.90736709]
["bitfinex","SOLUSD",1735577790520,1.661,187.13,187.06,9.90736709]
["bitfinex","SOLUSD",1735577791024,20.0,187.12,187.05,9.90736709]
["bitfinex","SOLUSD",1735577791724,1.661,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1735577792023,1.661,187.13,187.06,9.90736709]
["bitfinex","SOLUSD",1735577793121,1.661,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1735577793421,1.661,187.13,187.09,9.90736709]
["bitfinex","SOLUSD",1735577794113,1.661,187.13,187.1,9.90736709]
["bitfinex","SOLUSD",1735577794309,1.661,187.13,187.09,9.90736709]
["bitfinex","SOLUSD",1735577795294,1.661,187.13,187.08,9.90736709]
["bitfinex","SOLUSD",1735577800225,1.00191917,187.16,187.1,33.68425109]
["bitfinex","SOLUSD",1735577800415,1.6009,187.17,187.12,9.90736709]
["bitfinex","SOLUSD",1735577800622,1.6009,187.17,187.13,9.90736709]
["bitfinex","SOLUSD",1735577800929,1.6009,187.17,187.12,9.90736709]
["bitfinex","SOLUSD",1735577801123,1.6009,187.17,187.11,9.90736709]
["bitfinex","SOLUSD",1735577801932,1.6009,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1735577802103,1.6009,187.17,187.12,9.90736709]
["bitfinex","SOLUSD",1735577802508,1.6009,187.17,187.11,9.90736709]
["bitfinex","SOLUSD",1735577802831,1.6009,187.17,187.1,9.90736709]
["bitfinex","SOLUSD",1735577803022,2.60276077,187.17,187.1,9.90736709]
["bitfinex","SOLUSD",1735577803226,1.6009,187.17,187.1,9.90736709]
["bitfinex","SOLUSD",1735577804526,1.6009,187.17,187.09,9.90736709]
["bitfinex","SOLUSD",1735577804725,2.60276301,187.17,187.09,9.90736709]
["bitfinex","SOLUSD",1735577804932,1.6009,187.17,187.09,9.90736709]
["bitfinex","SOLUSD",1735577805124,1.6009,187.17,187.1,9.90736709]
["bitfinex","SOLUSD",1735577805326,1.6009,187.17,187.11,9.90736709]
["bitfinex","SOLUSD",1735577806137,1.6009,187.17,187.12,9.90736709]
["bitfinex","SOLUSD",1735577806324,1.6009,187.17,187.13,9.90736709]
["bitfinex","SOLUSD",1735577806523,1.6009,187.17,187.12,9.90736709]
["bitfinex","SOLUSD",1735577807811,1.6009,187.17,187.13,9.90736709]
["bitfinex","SOLUSD",1735577808011,7.6524,187.21,187.16,9.90736709]
["bitfinex","SOLUSD",1735577808317,7.6524,187.21,187.17,9.90736709]
["bitfinex","SOLUSD",1735577808516,7.6524,187.21,187.16,9.90736709]
["bitfinex","SOLUSD",1735577809069,1.6009,187.21,187.18,9.90736709]
["bitfinex","SOLUSD",1735577809244,6.0515,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1735577809730,6.0515,187.25,187.16,9.90736709]
["bitfinex","SOLUSD",1735577809935,6.0515,187.25,187.17,9.90736709]
["bitfinex","SOLUSD",1735577814123,6.0515,187.25,187.19,9.90736709]
["bitfinex","SOLUSD",1735577814421,6.0515,187.25,187.18,33.68425109]
["bitfinex","SOLUSD",1735577815250,1.6009,187.26,187.22,9.90736709]
["bitfinex","SOLUSD",1735577816132,7.52762517,187.3,187.22,9.90736709]
["bitfinex","SOLUSD",1735577818336,7.52762517,187.3,187.23,9.90736709]
["bitfinex","SOLUSD",1735577818737,7.52762517,187.3,187.22,9.90736709]
["bitfinex","SOLUSD",1735577819451,7.52762517,187.3,187.21,33.68425109]
["bitfinex","SOLUSD",1735577819820,7.52762517,187.3,187.2,9.90736709]
["bitfinex","SOLUSD",1735577820035,7.52762517,187.3,187.19,9.90736709]
["bitfinex","SOLUSD",1735577820236,10.19722517,187.3,187.17,9.90736709]
["bitfinex","SOLUSD",1735577820433,20.0,187.27,187.17,9.90736709]
["bitfinex","SOLUSD",1735577820723,1.00147275,187.26,187.17,9.90736709]
["bitfinex","SOLUSD",1735577821863,21.6047,187.25,187.16,9.90736709]
["bitfinex","SOLUSD",1735577822061,1.00152262,187.24,187.16,9.90736709]
["bitfinex","SOLUSD",1735577822264,1.00152262,187.24,187.17,9.90736709]
["bitfinex","SOLUSD",1735577823255,21.6047,187.25,187.17,9.90736709]
["bitfinex","SOLUSD",1735577823462,1.00150958,187.24,187.17,9.90736709]
["bitfinex","SOLUSD",1735577823631,21.6047,187.25,187.17,9.90736709]
["bitfinex","SOLUSD",1735577823958,1.6047,187.25,187.18,9.90736709]
["bitfinex","SOLUSD",1735577824459,1.6047,187.25,187.17,9.90736709]
["bitfinex","SOLUSD",1735577825152,1.6047,187.25,187.18,9.90736709]
["bitfinex","SOLUSD",1735577825548,1.5847,187.25,187.18,9.90736709]
["bitfinex","SOLUSD",1735577825858,6.5264,187.3,187.21,33.68425109]
["bitfinex","SOLUSD",1735577826436,6.5264,187.3,187.21,9.90736709]
["bitfinex","SOLUSD",1735577827432,1.00120568,187.29,187.21,9.90736709]
["bitfinex","SOLUSD",1735577827765,1.00120568,187.29,187.19,33.68425109]
["bitfinex","SOLUSD",1735577828661,1.6047,187.26,187.17,9.90736709]
["bitfinex","SOLUSD",1735577828861,1.00146389,187.25,187.16,9.90736709]
["bitfinex","SOLUSD",1735577829164,22.6061633,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1735577829350,22.6061633,187.26,187.18,33.68425109]
["bitfinex","SOLUSD",1735577829558,21.6047,187.26,187.18,33.68425109]
["bitfinex","SOLUSD",1735577830170,1.00141893,187.25,187.18,33.68425109]
["bitfinex","SOLUSD",1735577830459,1.6047,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1735577833050,1.6047,187.26,187.2,9.90736709]
["bitfinex","SOLUSD",1735577833247,2.60600887,187.26,187.18,9.90736709]
["bitfinex","SOLUSD",1735577833464,2.60600887,187.26,187.17,9.90736709]
["bitfinex","SOLUSD",1735577834642,2.60600887,187.26,187.16,9.90736709]
["bitfinex","SOLUSD",1735577834844,2.60600887,187.26,187.17,9.90736709]
["bitfinex","SOLUSD",1735577835052,2.60600887,187.26,187.19,9.90736709]
["bitfinex","SOLUSD",1735577835256,1.6047,187.26,187.19,9.90736709]
["bitfinex","SOLUSD",1735577835761,2.60607217,187.26,187.18,9.90736709]
["bitfinex","SOLUSD",1735577835972,2.60607217,187.26,187.17,9.90736709]
["bitfinex","SOLUSD",1735577836582,2.60607217,187.26,187.16,9.90736709]
["bitfinex","SOLUSD",1735577836870,2.60607217,187.26,187.17,9.90736709]
["bitfinex","SOLUSD",1735577838075,6.167,187.25,187.14,9.90736709]
["bitfinex","SOLUSD",1735577838254,1.00160298,187.24,187.14,9.90736709]
["bitfinex","SOLUSD",1735577838454,20.0,187.22,187.14,9.90736709]
["bitfinex","SOLUSD",1735577839245,1.00160486,187.21,187.12,9.90736709]
["bitfinex","SOLUSD",1735577839478,1.5919,187.2,187.11,9.90736709]
["bitfinex","SOLUSD",1735577839647,1.00180322,187.19,187.11,9.90736709]
["bitfinex","SOLUSD",1735577840272,1.00180367,187.19,187.12,9.90736709]
["bitfinex","SOLUSD",1735577840468,1.00180367,187.19,187.11,9.90736709]
["bitfinex","SOLUSD",1735577841584,6.167,187.17,187.05,13.3648]
["bitfinex","SOLUSD",1735577841744,1.00200719,187.16,187.07,9.90736709]
["bitfinex","SOLUSD",1735577842174,20.0,187.14,187.05,13.3648]
["bitfinex","SOLUSD",1735577842478,20.0,187.14,187.06,9.90736709]
["bitfinex","SOLUSD",1735577842882,21.00204475,187.14,187.06,9.90736709]
["bitfinex","SOLUSD",1735577843967,20.0,187.14,187.06,9.90736709]
["bitfinex","SOLUSD",1735577844385,1.5919,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1735577844587,1.5919,187.15,187.11,9.90736709]
["bitfinex","SOLUSD",1735577844782,1.5919,187.15,187.08,9.90736709]
["bitfinex","SOLUSD",1735577845492,1.5919,187.15,187.09,9.90736709]
["bitfinex","SOLUSD",1735577846292,1.5919,187.15,187.1,9.90736709]
["bitfinex","SOLUSD",1735577846500,6.167,187.17,187.12,9.90736709]
["bitfinex","SOLUSD",1735577846717,1.5314,187.19,187.13,9.90736709]
["bitfinex","SOLUSD",1735577846883,1.5314,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1735577847080,1.00179316,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1735577847377,1.00179316,187.18,187.11,9.90736709]
["bitfinex","SOLUSD",1735577848595,1.00179316,187.18,187.08,9.90736709]
["bitfinex","SOLUSD",1735577848596,20.0,187.17,187.08,9.90736709]
["bitfinex","SOLUSD",1735577848813,1.00198129,187.16,187.07,9.90736709]
["bitfinex","SOLUSD",1735577849194,1.00198129,187.16,187.08,9.90736709]
["bitfinex","SOLUSD",1735577849399,1.00198129,187.16,187.09,9.90736709]
["bitfinex","SOLUSD",1735577849574,20.0,187.17,187.1,9.90736709]
["bitfinex","SOLUSD",1735577849895,21.5314,187.19,187.13,9.90736709]
["bitfinex","SOLUSD",1735577850073,21.5314,187.19,187.14,9.90736709]
["bitfinex","SOLUSD",1735577850279,6.0933,187.22,187.04,40.0979]
["bitfinex","SOLUSD",1735577850280,6.0933,187.22,187.17,9.90736709]
["bitfinex","SOLUSD",1735577850499,1.5314,187.23,187.18,9.90736709]
["bitfinex","SOLUSD",1735577851697,1.5314,187.23,187.17,9.90736709]
["bitfinex","SOLUSD",1735577853201,1.5314,187.23,187.18,9.90736709]
["bitfinex","SOLUSD",1735577853583,1.5314,187.23,187.17,9.90736709]
["bitfinex","SOLUSD",1735577855380,1.5314,187.23,187.16,9.90736709]
["bitfinex","SOLUSD",1735577856989,2.53292471,187.23,187.13,9.90736709]
["bitfinex","SOLUSD",1735577857386,2.53292471,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1735577858113,2.53292471,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1735577858285,1.5314,187.23,187.18,9.90736709]
["bitfinex","SOLUSD",1735577858801,1.5314,187.23,187.19,9.90736709]
["bitfinex","SOLUSD",1735577859173,7.7351,187.27,187.2,9.90736709]
["bitfinex","SOLUSD",1735577859388,7.7351,187.27,187.21,9.90736709]
["bitfinex","SOLUSD",1735577860701,7.7351,187.27,187.2,9.90736709]
["bitfinex","SOLUSD",1735577860920,7.7351,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1735577861704,1.00137983,187.26,187.18,9.90736709]
["bitfinex","SOLUSD",1735577862504,1.00137983,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1735577862804,1.00137983,187.26,187.13,1.6574]
["bitfinex","SOLUSD",1735577862805,20.0,187.24,187.16,9.90736709]
["bitfinex","SOLUSD",1735577863097,1.00153792,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1735577864079,1.00153792,187.23,187.16,9.90736709]
["bitfinex","SOLUSD",1735577864404,20.0,187.24,187.17,15.45603716]
["bitfinex","SOLUSD",1735577866781,20.0,187.24,187.18,15.45603716]
["bitfinex","SOLUSD",1735577869511,20.0,187.24,187.17,15.45603716]
["bitfinex","SOLUSD",1735577869699,1.00153865,187.23,187.15,15.45603716]
["bitfinex","SOLUSD",1735577870680,1.00153865,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1735577872110,21.00160137,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1735577872326,21.00160137,187.24,187.13,15.45603716]
["bitfinex","SOLUSD",1735577872611,4.3123,187.23,187.08,15.0202]
["bitfinex","SOLUSD",1735577872798,7.57208267,187.22,187.09,15.45603716]
["bitfinex","SOLUSD",1735577872999,7.57208267,187.22,187.1,23.776884]
["bitfinex","SOLUSD",1735577873312,1.6418,187.21,187.08,15.45603716]
["bitfinex","SOLUSD",1735577873509,1.00181486,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1735577873685,1.00181486,187.2,187.1,39.23292116]
["bitfinex","SOLUSD",1735577874011,2.64359305,187.21,187.12,39.23292116]
["bitfinex","SOLUSD",1735577874425,2.64359305,187.21,187.13,15.45603716]
["bitfinex","SOLUSD",1735577875279,1.6418,187.21,187.13,15.45603716]
["bitfinex","SOLUSD",1735577876380,1.6418,187.21,187.14,15.45603716]
["bitfinex","SOLUSD",1735577878422,1.00169578,187.22,187.16,15.45603716]
["bitfinex","SOLUSD",1735577878623,5.2144054,187.26,187.17,15.45603716]
["bitfinex","SOLUSD",1735577878912,1.0015054,187.24,187.17,15.45603716]
["bitfinex","SOLUSD",1735577879289,2.54430178,187.26,187.18,39.23292116]
["bitfinex","SOLUSD",1735577879800,1.5428,187.26,187.18,39.23292116]
["bitfinex","SOLUSD",1735577880516,1.0013766,187.28,187.21,15.45603716]
["bitfinex","SOLUSD",1735577880716,1.0013766,187.28,187.2,15.45603716]
["bitfinex","SOLUSD",1735577880914,1.0013766,187.28,187.19,15.45603716]
["bitfinex","SOLUSD",1735577881127,20.0,187.28,187.2,15.45603716]
["bitfinex","SOLUSD",1735577881510,1.00128884,187.27,187.2,15.45603716]
["bitfinex","SOLUSD",1735577882210,1.00128884,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1735577882413,1.00136894,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1735577882799,1.00136894,187.28,187.21,15.45603716]
["bitfinex","SOLUSD",1735577883531,1.00129799,187.29,187.21,15.45603716]
["bitfinex","SOLUSD",1735577883699,1.00129799,187.29,187.2,15.45603716]
["bitfinex","SOLUSD",1735577884324,1.00129799,187.29,187.2,9.88716538]
["bitfinex","SOLUSD",1735577885926,1.00129799,187.29,187.21,9.88716538]
["bitfinex","SOLUSD",1735577886529,1.00129799,187.29,187.2,9.88716538]
["bitfinex","SOLUSD",1735577887538,1.00129799,187.29,187.21,9.88716538]
["bitfinex","SOLUSD",1735577888031,1.00129799,187.29,187.2,9.88716538]
["bitfinex","SOLUSD",1735577889332,1.00129799,187.29,187.21,9.88716538]
["bitfinex","SOLUSD",1735577890539,1.00129799,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1735577890705,2.6697,187.28,187.14,13.3586]
["bitfinex","SOLUSD",1735577891027,1.00150274,187.27,187.15,9.88716538]
["bitfinex","SOLUSD",1735577891333,1.00150274,187.27,187.16,23.776884]
["bitfinex","SOLUSD",1735577891808,6.0844,187.26,187.15,9.88716538]
["bitfinex","SOLUSD",1735577892009,1.00150933,187.25,187.15,9.88716538]
["bitfinex","SOLUSD",1735577892411,1.00150933,187.25,187.11,67.86316152]
["bitfinex","SOLUSD",1735577892412,1.5279,187.24,187.11,24.84086538]
["bitfinex","SOLUSD",1735577892617,1.00164424,187.23,187.12,9.88716538]
["bitfinex","SOLUSD",1735577892812,1.00164424,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1735577893926,21.00164424,187.23,187.09,9.88716538]
["bitfinex","SOLUSD",1735577894116,21.00164424,187.23,187.1,23.776884]
["bitfinex","SOLUSD",1735577894430,21.00164424,187.23,187.1,33.66404938]
["bitfinex","SOLUSD",1735577895103,1.00164424,187.23,187.12,23.776884]
["bitfinex","SOLUSD",1735577895302,21.00164424,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1735577895533,2.52946001,187.24,187.14,33.66404938]
["bitfinex","SOLUSD",1735577895734,2.52946001,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1735577896517,1.5279,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1735577897041,1.5279,187.24,187.16,33.66404938]
["bitfinex","SOLUSD",1735577897339,1.5279,187.24,187.18,9.88716538]
["bitfinex","SOLUSD",1735577897646,1.5279,187.24,187.2,23.776884]
["bitfinex","SOLUSD",1735577898242,1.5279,187.29,187.21,9.88716538]
["bitfinex","SOLUSD",1735577898932,1.5279,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1735577901657,1.5279,187.29,187.21,23.776884]
["bitfinex","SOLUSD",1735577901950,1.00127027,187.28,187.18,15.44715855]
["bitfinex","SOLUSD",1735577902856,1.00127027,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1735577903651,1.00127027,187.28,187.16,15.44715855]
["bitfinex","SOLUSD",1735577903947,1.00127027,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1735577904450,1.00127027,187.28,187.18,15.44715855]
["bitfinex","SOLUSD",1735577904637,1.00127027,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1735577905037,1.00127027,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1735577905435,1.00127027,187.28,187.16,15.44715855]
["bitfinex","SOLUSD",1735577905645,20.0,187.27,187.16,15.44715855]
["bitfinex","SOLUSD",1735577905849,1.0014989,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1735577906228,20.0,187.27,187.19,23.776884]
["bitfinex","SOLUSD",1735577906426,1.00134657,187.26,187.16,39.22404255]
["bitfinex","SOLUSD",1735577907141,20.0,187.27,187.19,39.22404255]
["bitfinex","SOLUSD",1735577907459,2.52935925,187.29,187.2,15.44715855]
["bitfinex","SOLUSD",1735577908560,2.52935925,187.29,187.18,15.44715855]
["bitfinex","SOLUSD",1735577908855,2.52935925,187.29,187.19,23.776884]
["bitfinex","SOLUSD",1735577909562,2.52935925,187.29,187.17,15.44715855]
["bitfinex","SOLUSD",1735577909732,20.0,187.27,187.17,15.44715855]
["bitfinex","SOLUSD",1735577909935,1.00146808,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1735577910449,20.0,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1735577910777,2.52932242,187.29,187.19,15.44715855]
["bitfinex","SOLUSD",1735577911141,2.52932242,187.29,187.18,15.44715855]
["bitfinex","SOLUSD",1735577911346,1.5279,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1735577911556,1.5279,187.29,187.2,15.44715855]
["bitfinex","SOLUSD",1735577913567,1.00124531,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1735577914343,1.00124531,187.28,187.19,39.22404255]
["bitfinex","SOLUSD",1735577914740,2.52918514,187.29,187.19,39.22404255]
["bitfinex","SOLUSD",1735577916569,1.5279,187.29,187.19,39.22404255]
["bitfinex","SOLUSD",1735577916740,1.5279,187.29,187.2,15.44715855]
["bitfinex","SOLUSD",1735577916937,8.37883842,187.32,187.29,23.776884]
["bitfinex","SOLUSD",1735577917244,8.37883842,187.32,187.31,39.22404255]
["bitfinex","SOLUSD",1735577917638,7.6486,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1735577917865,1.00069357,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1735577918078,1.00069357,187.41,187.31,23.776884]
["bitfinex","SOLUSD",1735577921779,1.00069357,187.41,187.29,39.22404255]
["bitfinex","SOLUSD",1735577921981,1.00069357,187.41,187.29,23.776884]
["bitfinex","SOLUSD",1735577922353,1.00069357,187.41,187.28,39.22404255]
["bitfinex","SOLUSD",1735577923353,2.668,187.4,187.28,39.22404255]
["bitfinex","SOLUSD",1735577923577,1.00081454,187.39,187.28,39.22404255]
["bitfinex","SOLUSD",1735577924456,1.00081454,187.39,187.29,15.44715855]
["bitfinex","SOLUSD",1735577924658,1.00081454,187.39,187.28,15.44715855]
["bitfinex","SOLUSD",1735577924983,21.00081454,187.39,187.26,15.44715855]
["bitfinex","SOLUSD",1735577925283,21.00081454,187.39,187.27,23.776884]
["bitfinex","SOLUSD",1735577925964,1.6489,187.38,187.27,23.776884]
["bitfinex","SOLUSD",1735577926163,1.00091304,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1735577927666,1.00091304,187.37,187.27,15.44715855]
["bitfinex","SOLUSD",1735577927858,1.00091304,187.37,187.28,15.44715855]
["bitfinex","SOLUSD",1735577928187,1.00091304,187.37,187.29,15.44715855]
["bitfinex","SOLUSD",1735577928393,1.00091304,187.37,187.3,15.44715855]
["bitfinex","SOLUSD",1735577929224,1.00091304,187.37,187.29,15.44715855]
["bitfinex","SOLUSD",1735577930189,1.00091304,187.37,187.28,15.44715855]
["bitfinex","SOLUSD",1735577931284,1.00091304,187.37,187.29,15.44715855]
["bitfinex","SOLUSD",1735577932092,2.64976151,187.38,187.3,15.44715855]
["bitfinex","SOLUSD",1735577932390,1.6489,187.38,187.31,15.44715855]
["bitfinex","SOLUSD",1735577937407,1.6489,187.38,187.3,15.44715855]
["bitfinex","SOLUSD",1735577937714,1.6489,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1735577938106,1.6489,187.38,187.3,15.44715855]
["bitfinex","SOLUSD",1735577940277,1.6489,187.38,187.3,33.65458217]
["bitfinex","SOLUSD",1735577940582,1.6489,187.38,187.31,9.87769817]
["bitfinex","SOLUSD",1735577940988,1.6489,187.38,187.22,62.7853]
["bitfinex","SOLUSD",1735577940989,1.6489,187.38,187.3,9.87769817]
["bitfinex","SOLUSD",1735577941298,1.6489,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1735577941469,1.6489,187.38,187.3,9.87769817]
["bitfinex","SOLUSD",1735577946110,7.6451,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1735577946278,7.6451,187.42,187.36,33.65458217]
["bitfinex","SOLUSD",1735577946479,6.3002,187.49,187.36,33.65458217]
["bitfinex","SOLUSD",1735577946695,2.51129094,187.48,187.36,33.65458217]
["bitfinex","SOLUSD",1735577947198,2.51129094,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1735577947397,20.0,187.46,187.34,23.776884]
["bitfinex","SOLUSD",1735577947602,20.0,187.46,187.36,9.87769817]
["bitfinex","SOLUSD",1735577947603,1.00044573,187.45,187.36,9.87769817]
["bitfinex","SOLUSD",1735577947779,1.00044573,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1735577948600,21.00044573,187.45,187.34,9.87769817]
["bitfinex","SOLUSD",1735577948809,1.5109,187.44,187.33,9.87769817]
["bitfinex","SOLUSD",1735577948990,1.00059422,187.43,187.34,23.776884]
["bitfinex","SOLUSD",1735577949993,1.00059422,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1735577950202,6.3799,187.42,187.35,23.776884]
["bitfinex","SOLUSD",1735577950404,7.38047912,187.42,187.34,23.776884]
["bitfinex","SOLUSD",1735577950608,6.3799,187.42,187.34,33.65458217]
["bitfinex","SOLUSD",1735577950901,6.3799,187.42,187.34,9.87769817]
["bitfinex","SOLUSD",1735577952430,6.3799,187.42,187.35,9.87769817]
["bitfinex","SOLUSD",1735577953718,6.3799,187.42,187.34,9.87769817]
["bitfinex","SOLUSD",1735577953888,6.3799,187.42,187.33,33.65458217]
["bitfinex","SOLUSD",1735577954221,6.3799,187.42,187.34,9.87769817]
["bitfinex","SOLUSD",1735577955209,6.3799,187.42,187.35,9.87769817]
["bitfinex","SOLUSD",1735577956516,1.5109,187.44,187.35,9.87769817]
["bitfinex","SOLUSD",1735577956735,1.5109,187.44,187.37,9.87769817]
["bitfinex","SOLUSD",1735577958305,1.00028898,187.46,187.37,9.87769817]
["bitfinex","SOLUSD",1735577958503,1.0003243,187.48,187.37,33.65458217]
["bitfinex","SOLUSD",1735577958817,1.0003243,187.48,187.38,23.776884]
["bitfinex","SOLUSD",1735577960620,1.0003243,187.48,187.36,13.3427]
["bitfinex","SOLUSD",1735577960798,1.0003243,187.48,187.4,23.776884]
["bitfinex","SOLUSD",1735577961409,1.5819,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1735577961918,1.5819,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1735577962321,1.00017122,187.48,187.4,23.776884]
["bitfinex","SOLUSD",1735577962617,1.00017122,187.48,187.38,9.87769817]
["bitfinex","SOLUSD",1735577962814,1.00017122,187.48,187.37,23.21999817]
["bitfinex","SOLUSD",1735577963028,1.00017122,187.48,187.38,33.65458217]
["bitfinex","SOLUSD",1735577963227,1.00017122,187.48,187.4,23.776884]
["bitfinex","SOLUSD",1735577963436,2.58215035,187.49,187.4,33.65458217]
["bitfinex","SOLUSD",1735577964818,2.58215035,187.49,187.38,9.87769817]
["bitfinex","SOLUSD",1735577968729,2.58215035,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1735577969253,1.5819,187.49,187.4,9.87769817]
["bitfinex","SOLUSD",1735577971145,1.0002024,187.48,187.4,9.87769817]
["bitfinex","SOLUSD",1735577971442,1.0002024,187.48,187.38,33.65458217]
["bitfinex","SOLUSD",1735577972220,1.0002024,187.48,187.38,36.32108217]
["bitfinex","SOLUSD",1735577973244,1.0002024,187.48,187.39,9.87769817]
["bitfinex","SOLUSD",1735577973744,2.58212414,187.49,187.39,9.87769817]
["bitfinex","SOLUSD",1735577973935,2.58212414,187.49,187.4,9.87769817]
["bitfinex","SOLUSD",1735577974816,1.00022165,187.48,187.4,9.87769817]
["bitfinex","SOLUSD",1735577975333,1.5819,187.49,187.4,9.87769817]
["bitfinex","SOLUSD",1735577975533,1.0002063,187.48,187.4,9.87769817]
["bitfinex","SOLUSD",1735577976446,1.0002063,187.48,187.38,26.443384]
["bitfinex","SOLUSD",1735577976945,1.0002063,187.48,187.38,23.776884]
["bitfinex","SOLUSD",1735577977139,1.0002063,187.48,187.38,9.87769817]
["bitfinex","SOLUSD",1735577978527,1.0002063,187.48,187.37,33.65458217]
["bitfinex","SOLUSD",1735577978733,6.0901,187.47,187.37,33.65458217]
["bitfinex","SOLUSD",1735577978936,1.00038064,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1735577979647,1.6429,187.45,187.36,29.87769817]
["bitfinex","SOLUSD",1735577979850,1.00046152,187.44,187.36,29.87769817]
["bitfinex","SOLUSD",1735577980439,1.6429,187.45,187.4,20.0]
["bitfinex","SOLUSD",1735577980642,1.6429,187.45,187.42,9.87769817]
["bitfinex","SOLUSD",1735577981846,1.6429,187.45,187.34,15.74171484]
["bitfinex","SOLUSD",1735577982048,1.6429,187.45,187.37,9.87769817]
["bitfinex","SOLUSD",1735577982248,1.00029678,187.44,187.37,9.87769817]
["bitfinex","SOLUSD",1735577982750,1.6429,187.45,187.38,9.87769817]
["bitfinex","SOLUSD",1735577983824,1.6429,187.45,187.37,9.87769817]
["bitfinex","SOLUSD",1735577984044,1.00041983,187.44,187.36,9.87769817]
["bitfinex","SOLUSD",1735577984345,1.00041983,187.44,187.34,8.7571]
["bitfinex","SOLUSD",1735577984550,1.6429,187.42,187.29,9.87769817]
["bitfinex","SOLUSD",1735577984865,7.52033951,187.41,187.28,9.87769817]
["bitfinex","SOLUSD",1735577985162,7.52033951,187.41,187.29,23.776884]
["bitfinex","SOLUSD",1735577986729,7.52033951,187.41,187.29,15.43719481]
["bitfinex","SOLUSD",1735577987245,7.52033951,187.41,187.29,23.776884]
["bitfinex","SOLUSD",1735577987546,7.52033951,187.41,187.28,35.43719481]
["bitfinex","SOLUSD",1735577988249,7.52033951,187.41,187.29,15.43719481]
["bitfinex","SOLUSD",1735577988634,7.52033951,187.41,187.31,15.43719481]
["bitfinex","SOLUSD",1735577988843,6.51961915,187.41,187.32,15.43719481]
["bitfinex","SOLUSD",1735577989630,6.51961915,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1735577989936,6.51961915,187.41,187.32,39.21407881]
["bitfinex","SOLUSD",1735577990865,6.51961915,187.41,187.34,23.776884]
["bitfinex","SOLUSD",1735577991233,1.6429,187.42,187.34,15.43719481]
["bitfinex","SOLUSD",1735577991767,1.6429,187.42,187.34,39.21407881]
["bitfinex","SOLUSD",1735577991922,1.6429,187.42,187.35,15.43719481]
["bitfinex","SOLUSD",1735577992125,1.6429,187.42,187.4,15.43719481]
["bitfinex","SOLUSD",1735577992433,7.733,187.48,187.4,15.43719481]
["bitfinex","SOLUSD",1735577992643,8.73322219,187.48,187.4,15.43719481]
["bitfinex","SOLUSD",1735577992854,7.733,187.48,187.4,15.43719481]
["bitfinex","SOLUSD",1735577993362,7.733,187.48,187.42,15.43719481]
["bitfinex","SOLUSD",1735577993565,7.733,187.48,187.43,15.43719481]
["bitfinex","SOLUSD",1735577993743,1.6429,187.48,187.43,15.43719481]
["bitfinex","SOLUSD",1735577994671,7.6515,187.52,187.45,15.43719481]
["bitfinex","SOLUSD",1735577995551,7.6515,187.52,187.46,15.43719481]
["bitfinex","SOLUSD",1735577996177,1.5614,187.52,187.47,15.43719481]
["bitfinex","SOLUSD",1735577996473,1.5614,187.52,187.48,15.43719481]
["bitfinex","SOLUSD",1735577997170,1.5614,187.52,187.47,15.43719481]
["bitfinex","SOLUSD",1735577999235,1.5614,187.52,187.44,15.43719481]
["bitfinex","SOLUSD",1735577999441,1.5614,187.52,187.42,15.43719481]
["bitfinex","SOLUSD",1735577999862,1.5614,187.52,187.43,35.43719481]
["bitfinex","SOLUSD",1735578000363,1.5614,187.52,187.44,39.21407881]
["bitfinex","SOLUSD",1735578001164,1.5614,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1735578001942,1.5614,187.52,187.44,39.21407881]
["bitfinex","SOLUSD",1735578002270,0.99996227,187.51,187.42,15.43719481]
["bitfinex","SOLUSD",1735578002446,6.0285,187.5,187.4,15.43719481]
["bitfinex","SOLUSD",1735578002644,1.00016687,187.49,187.4,15.43719481]
["bitfinex","SOLUSD",1735578003342,1.00016687,187.49,187.4,20.0]
["bitfinex","SOLUSD",1735578003545,3.66696687,187.49,187.38,15.43719481]
["bitfinex","SOLUSD",1735578004067,3.66696687,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1735578004290,3.66696687,187.49,187.38,15.43719481]
["bitfinex","SOLUSD",1735578004770,3.66696687,187.49,187.39,15.43719481]
["bitfinex","SOLUSD",1735578005168,3.66696687,187.49,187.38,23.776884]
["bitfinex","SOLUSD",1735578005348,1.5146,187.48,187.38,23.776884]
["bitfinex","SOLUSD",1735578005554,20.0,187.46,187.36,15.43719481]
["bitfinex","SOLUSD",1735578005755,1.00037858,187.45,187.36,15.43719481]
["bitfinex","SOLUSD",1735578005968,1.00037858,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1735578006170,1.00037858,187.45,187.36,15.43719481]
["bitfinex","SOLUSD",1735578006356,1.00037858,187.45,187.35,15.43719481]
["bitfinex","SOLUSD",1735578006550,1.00037858,187.45,187.36,15.43719481]
["bitfinex","SOLUSD",1735578006956,21.00037858,187.45,187.36,15.43719481]
["bitfinex","SOLUSD",1735578007167,21.00037858,187.45,187.35,15.43719481]
["bitfinex","SOLUSD",1735578007586,20.0,187.46,187.37,15.43719481]
["bitfinex","SOLUSD",1735578007769,20.0,187.46,187.38,15.43719481]
["bitfinex","SOLUSD",1735578007945,1.00042881,187.47,187.39,15.43719481]
["bitfinex","SOLUSD",1735578008145,2.51488764,187.48,187.4,15.43719481]
["bitfinex","SOLUSD",1735578008470,2.51488764,187.48,187.38,15.43719481]
["bitfinex","SOLUSD",1735578008654,2.51488764,187.48,187.38,23.776884]
["bitfinex","SOLUSD",1735578009271,2.51488764,187.48,187.38,15.43719481]
["bitfinex","SOLUSD",1735578009465,1.5146,187.48,187.39,15.43719481]
["bitfinex","SOLUSD",1735578010462,1.5146,187.48,187.4,39.21407881]
["bitfinex","SOLUSD",1735578010676,1.5146,187.48,187.42,15.43719481]
["bitfinex","SOLUSD",1735578012175,1.5146,187.48,187.44,15.43719481]
["bitfinex","SOLUSD",1735578012680,1.5146,187.48,187.45,15.43719481]
["bitfinex","SOLUSD",1735578012973,1.5146,187.48,187.44,15.43719481]
["bitfinex","SOLUSD",1735578013574,1.5146,187.48,187.45,15.43719481]
["bitfinex","SOLUSD",1735578013776,1.5146,187.48,187.44,15.43719481]
["bitfinex","SOLUSD",1735578014179,1.5146,187.48,187.43,15.43719481]
["bitfinex","SOLUSD",1735578014472,1.5146,187.48,187.42,15.43719481]
["bitfinex","SOLUSD",1735578014776,20.0,187.47,187.4,15.43719481]
["bitfinex","SOLUSD",1735578014950,21.00015212,187.47,187.38,15.43719481]
["bitfinex","SOLUSD",1735578015149,20.0,187.45,187.37,15.43719481]
["bitfinex","SOLUSD",1735578015387,20.0,187.45,187.38,15.43719481]
["bitfinex","SOLUSD",1735578015568,20.0,187.45,187.39,15.43719481]
["bitfinex","SOLUSD",1735578015765,1.00041108,187.47,187.39,15.43719481]
["bitfinex","SOLUSD",1735578015966,8.53650083,187.48,187.39,15.43719481]
["bitfinex","SOLUSD",1735578016261,8.53650083,187.48,187.42,15.43719481]
["bitfinex","SOLUSD",1735578016467,1.5146,187.48,187.42,15.43719481]
["bitfinex","SOLUSD",1735578016781,1.5146,187.48,187.43,15.43719481]
["bitfinex","SOLUSD",1735578017390,1.5146,187.48,187.44,15.43719481]
["bitfinex","SOLUSD",1735578017790,6.0285,187.5,187.44,15.43719481]
["bitfinex","SOLUSD",1735578017971,6.0285,187.5,187.45,15.43719481]
["bitfinex","SOLUSD",1735578018174,1.553,187.52,187.45,15.43719481]
["bitfinex","SOLUSD",1735578018687,1.553,187.52,187.48,15.43719481]
["bitfinex","SOLUSD",1735578019579,1.553,187.52,187.49,15.43719481]
["bitfinex","SOLUSD",1735578019778,1.553,187.52,187.5,15.43719481]
["bitfinex","SOLUSD",1735578019953,6.1644,187.54,187.5,15.43719481]
["bitfinex","SOLUSD",1735578020685,6.1644,187.54,187.51,15.43719481]
["bitfinex","SOLUSD",1735578020888,6.1644,187.54,187.5,15.43719481]
["bitfinex","SOLUSD",1735578021102,1.553,187.56,187.5,15.43719481]
["bitfinex","SOLUSD",1735578021259,1.553,187.6,187.55,15.43719481]
["bitfinex","SOLUSD",1735578021587,1.553,187.6,187.56,15.43719481]
["bitfinex","SOLUSD",1735578022092,1.553,187.6,187.48,6.6474]
["bitfinex","SOLUSD",1735578022093,1.553,187.6,187.55,15.43719481]
["bitfinex","SOLUSD",1735578022295,1.553,187.6,187.54,15.43719481]
["bitfinex","SOLUSD",1735578022762,1.553,187.6,187.55,15.43719481]
["bitfinex","SOLUSD",1735578023412,1.553,187.6,187.54,15.43719481]
["bitfinex","SOLUSD",1735578024711,1.553,187.6,187.53,15.43719481]
["bitfinex","SOLUSD",1735578024877,1.553,187.6,187.54,15.43719481]
["bitfinex","SOLUSD",1735578025204,1.553,187.6,187.55,15.43719481]
["bitfinex","SOLUSD",1735578026300,1.553,187.6,187.56,15.43719481]
["bitfinex","SOLUSD",1735578026504,6.4587,187.65,187.56,15.43719481]
["bitfinex","SOLUSD",1735578026673,1.649,187.64,187.56,15.43719481]
["bitfinex","SOLUSD",1735578026878,1.649,187.64,187.57,15.43719481]
["bitfinex","SOLUSD",1735578027326,1.649,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1735578027488,1.649,187.64,187.53,15.43719481]
["bitfinex","SOLUSD",1735578027810,0.99921581,187.63,187.53,15.43719481]
["bitfinex","SOLUSD",1735578028673,2.64847269,187.64,187.54,15.43719481]
["bitfinex","SOLUSD",1735578029117,2.64847269,187.64,187.53,15.43719481]
["bitfinex","SOLUSD",1735578030612,1.649,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1735578031301,1.649,187.64,187.57,15.43719481]
["bitfinex","SOLUSD",1735578031608,1.649,187.64,187.56,15.43719481]
["bitfinex","SOLUSD",1735578031814,1.649,187.64,187.57,15.43719481]
["bitfinex","SOLUSD",1735578032121,1.649,187.64,187.56,15.43719481]
["bitfinex","SOLUSD",1735578032291,20.0,187.61,187.48,6.6474]
["bitfinex","SOLUSD",1735578032493,20.99962729,187.6,187.49,15.43719481]
["bitfinex","SOLUSD",1735578032720,0.99962729,187.6,187.5,15.43719481]
["bitfinex","SOLUSD",1735578033109,0.99962729,187.6,187.51,15.43719481]
["bitfinex","SOLUSD",1735578033423,7.02190083,187.61,187.53,15.43719481]
["bitfinex","SOLUSD",1735578033622,7.02190083,187.61,187.54,15.43719481]
["bitfinex","SOLUSD",1735578034122,20.0,187.62,187.54,15.43719481]
["bitfinex","SOLUSD",1735578034335,20.0,187.62,187.56,15.43719481]
["bitfinex","SOLUSD",1735578034626,1.649,187.64,187.57,15.43719481]
["bitfinex","SOLUSD",1735578036327,1.649,187.64,187.56,15.43719481]
["bitfinex","SOLUSD",1735578036512,1.649,187.64,187.55,15.43719481]
["bitfinex","SOLUSD",1735578037231,1.649,187.64,187.56,15.43719481]
["bitfinex","SOLUSD",1735578037427,1.649,187.64,187.55,15.43719481]
["bitfinex","SOLUSD",1735578037595,1.649,187.64,187.57,23.776884]
["bitfinex","SOLUSD",1735578037800,1.649,187.64,187.58,15.43719481]
["bitfinex","SOLUSD",1735578038023,1.649,187.64,187.6,15.43719481]
["bitfinex","SOLUSD",1735578038518,1.649,187.64,187.59,15.43719481]
["bitfinex","SOLUSD",1735578038920,20.0,187.67,187.6,15.43719481]
["bitfinex","SOLUSD",1735578039241,20.0,187.67,187.62,15.43719481]
["bitfinex","SOLUSD",1735578039415,1.649,187.69,187.62,15.43719481]
["bitfinex","SOLUSD",1735578041454,1.649,187.69,187.64,15.43719481]
["bitfinex","SOLUSD",1735578041603,1.649,187.69,187.62,15.43719481]
["bitfinex","SOLUSD",1735578043206,1.649,187.69,187.63,15.43719481]
["bitfinex","SOLUSD",1735578043821,1.649,187.69,187.64,15.43719481]
["bitfinex","SOLUSD",1735578045317,0.649,187.69,187.64,15.43719481]
["bitfinex","SOLUSD",1735578045543,20.0,187.72,187.64,15.43719481]
["bitfinex","SOLUSD",1735578046354,20.0,187.72,187.66,15.43719481]
["bitfinex","SOLUSD",1735578046946,20.0,187.72,187.65,15.43719481]
["bitfinex","SOLUSD",1735578047143,20.0,187.72,187.64,15.43719481]
["bitfinex","SOLUSD",1735578047705,20.0,187.72,187.62,15.43719481]
["bitfinex","SOLUSD",1735578047911,20.0,187.72,187.61,15.43719481]
["bitfinex","SOLUSD",1735578048227,20.0,187.72,187.62,15.43719481]
["bitfinex","SOLUSD",1735578048444,21.5263,187.72,187.62,15.43719481]
["bitfinex","SOLUSD",1735578049748,20.0,187.72,187.66,15.43719481]
["bitfinex","SOLUSD",1735578050339,6.0507,187.75,187.64,13.3233]
["bitfinex","SOLUSD",1735578050549,6.0507,187.75,187.66,15.43719481]
["bitfinex","SOLUSD",1735578051052,6.0507,187.75,187.67,39.21407881]
["bitfinex","SOLUSD",1735578051352,6.0507,187.75,187.68,15.43719481]
["bitfinex","SOLUSD",1735578051549,1.5263,187.77,187.68,15.43719481]
["bitfinex","SOLUSD",1735578051550,1.5263,187.77,187.69,23.776884]
["bitfinex","SOLUSD",1735578051754,1.5263,187.77,187.7,15.43719481]
["bitfinex","SOLUSD",1735578052217,20.0,187.76,187.7,15.43719481]
["bitfinex","SOLUSD",1735578053231,1.5263,187.77,187.68,13.3201]
["bitfinex","SOLUSD",1735578053232,1.5263,187.77,187.71,39.21407881]
["bitfinex","SOLUSD",1735578053426,1.5263,187.77,187.72,15.43719481]
["bitfinex","SOLUSD",1735578054251,6.0507,187.79,187.73,15.43719481]
["bitfinex","SOLUSD",1735578054748,6.0507,187.79,187.71,23.776884]
["bitfinex","SOLUSD",1735578054946,2.52467259,187.82,187.71,39.21407881]
["bitfinex","SOLUSD",1735578055157,20.0,187.81,187.73,15.43719481]
["bitfinex","SOLUSD",1735578055671,20.0,187.81,187.71,23.776884]
["bitfinex","SOLUSD",1735578055834,20.0,187.81,187.71,39.21407881]
["bitfinex","SOLUSD",1735578056565,20.0,187.81,187.73,39.21407881]
["bitfinex","SOLUSD",1735578057372,20.0,187.81,187.73,23.776884]
["bitfinex","SOLUSD",1735578057541,20.99837676,187.81,187.71,15.43719481]
["bitfinex","SOLUSD",1735578057745,20.0,187.8,187.71,15.43719481]
["bitfinex","SOLUSD",1735578058666,20.0,187.8,187.71,23.776884]
["bitfinex","SOLUSD",1735578059538,20.0,187.8,187.71,15.43719481]
["bitfinex","SOLUSD",1735578059869,20.0,187.8,187.72,39.21407881]
["bitfinex","SOLUSD",1735578060174,20.0,187.81,187.72,39.21407881]
["bitfinex","SOLUSD",1735578060668,20.0,187.8,187.71,39.21407881]
["bitfinex","SOLUSD",1735578060967,20.99844503,187.79,187.67,15.43719481]
["bitfinex","SOLUSD",1735578061170,6.3562,187.78,187.67,15.43719481]
["bitfinex","SOLUSD",1735578061670,1.6438,187.74,187.66,15.43719481]
["bitfinex","SOLUSD",1735578061882,20.0,187.73,187.64,15.43719481]
["bitfinex","SOLUSD",1735578062073,0.99886314,187.72,187.62,15.43719481]
["bitfinex","SOLUSD",1735578062376,0.99886314,187.72,187.62,23.776884]
["bitfinex","SOLUSD",1735578062540,26.3562,187.71,187.62,23.776884]
["bitfinex","SOLUSD",1735578063276,26.3562,187.71,187.63,15.43719481]
["bitfinex","SOLUSD",1735578063457,26.3562,187.71,187.65,15.43719481]
["bitfinex","SOLUSD",1735578063774,6.3562,187.71,187.65,15.43719481]
["bitfinex","SOLUSD",1735578063944,1.6438,187.74,187.66,15.43719481]
["bitfinex","SOLUSD",1735578064352,1.6438,187.74,187.68,39.21407881]
["bitfinex","SOLUSD",1735578064551,1.6438,187.74,187.69,15.43719481]
["bitfinex","SOLUSD",1735578065246,1.6438,187.74,187.68,15.43719481]
["bitfinex","SOLUSD",1735578065469,1.6438,187.74,187.69,15.43719481]
["bitfinex","SOLUSD",1735578065836,1.6438,187.74,187.7,23.776884]
["bitfinex","SOLUSD",1735578066575,1.6438,187.74,187.69,15.43719481]
["bitfinex","SOLUSD",1735578067277,1.6438,187.74,187.68,15.43719481]
["bitfinex","SOLUSD",1735578067571,1.6438,187.74,187.69,15.43719481]
["bitfinex","SOLUSD",1735578068700,20.0,187.77,187.7,15.43719481]
["bitfinex","SOLUSD",1735578068996,1.6438,187.79,187.72,39.21407881]
["bitfinex","SOLUSD",1735578069170,1.6438,187.79,187.73,15.43719481]
["bitfinex","SOLUSD",1735578069493,1.6438,187.79,187.74,15.43719481]
["bitfinex","SOLUSD",1735578070004,20.0,187.82,187.75,15.43719481]
["bitfinex","SOLUSD",1735578070294,4.44038613,187.84,187.75,15.43719481]
["bitfinex","SOLUSD",1735578070496,20.0,187.81,187.74,15.43719481]
["bitfinex","SOLUSD",1735578070655,20.0,187.81,187.71,13.3179]
["bitfinex","SOLUSD",1735578070862,20.0,187.81,187.73,15.43719481]
["bitfinex","SOLUSD",1735578071280,4.44038613,187.84,187.75,15.43719481]
["bitfinex","SOLUSD",1735578071469,1.5583,187.84,187.77,15.43719481]
["bitfinex","SOLUSD",1735578071773,1.5583,187.84,187.78,15.43719481]
["bitfinex","SOLUSD",1735578072475,1.5583,187.84,187.79,39.21407881]
["bitfinex","SOLUSD",1735578072806,2.88208613,187.9,187.8,15.43719481]
["bitfinex","SOLUSD",1735578072807,7.5603,187.89,187.8,15.43719481]
["bitfinex","SOLUSD",1735578072959,20.0,187.86,187.8,15.43719481]
["bitfinex","SOLUSD",1735578073155,20.0,187.86,187.79,15.43719481]
["bitfinex","SOLUSD",1735578073871,20.0,187.86,187.8,15.43719481]
["bitfinex","SOLUSD",1735578074164,20.0,187.86,187.81,15.43719481]
["bitfinex","SOLUSD",1735578074364,7.5603,187.89,187.81,15.43719481]
["bitfinex","SOLUSD",1735578076202,0.99798325,187.88,187.79,15.43719481]
["bitfinex","SOLUSD",1735578076368,0.99798325,187.88,187.78,39.21407881]
["bitfinex","SOLUSD",1735578076561,20.0,187.86,187.78,15.43719481]
["bitfinex","SOLUSD",1735578076761,20.0,187.86,187.77,15.43719481]
["bitfinex","SOLUSD",1735578076996,0.99823424,187.85,187.76,15.43719481]
["bitfinex","SOLUSD",1735578077561,0.99823424,187.85,187.74,15.43719481]
["bitfinex","SOLUSD",1735578078063,0.99823424,187.85,187.75,15.43719481]
["bitfinex","SOLUSD",1735578078275,20.0,187.86,187.77,15.43719481]
["bitfinex","SOLUSD",1735578078570,20.0,187.86,187.71,20.0]
["bitfinex","SOLUSD",1735578078792,0.99822743,187.85,187.76,15.43719481]
["bitfinex","SOLUSD",1735578079290,0.99822743,187.85,187.76,23.776884]
["bitfinex","SOLUSD",1735578079671,0.99822743,187.85,187.76,15.43719481]
["bitfinex","SOLUSD",1735578079869,20.0,187.86,187.78,15.43719481]
["bitfinex","SOLUSD",1735578080064,20.0,187.86,187.79,23.776884]
["bitfinex","SOLUSD",1735578080277,20.0,187.86,187.79,15.43719481]
["bitfinex","SOLUSD",1735578080778,20.0,187.86,187.78,15.43719481]
["bitfinex","SOLUSD",1735578080963,0.99813009,187.85,187.75,15.43719481]
["bitfinex","SOLUSD",1735578081163,0.99813009,187.85,187.76,15.43719481]
["bitfinex","SOLUSD",1735578081401,20.0,187.86,187.76,15.43719481]
["bitfinex","SOLUSD",1735578081775,20.0,187.86,187.73,20.0]
["bitfinex","SOLUSD",1735578082001,20.0,187.86,187.76,15.43719481]
["bitfinex","SOLUSD",1735578082305,1.5583,187.84,187.73,15.43719481]
["bitfinex","SOLUSD",1735578082492,0.99840199,187.83,187.73,15.43719481]
["bitfinex","SOLUSD",1735578082678,1.5583,187.84,187.74,15.43719481]
["bitfinex","SOLUSD",1735578083190,2.55665198,187.84,187.74,15.43719481]
["bitfinex","SOLUSD",1735578083380,20.0,187.82,187.74,15.43719481]
["bitfinex","SOLUSD",1735578083568,20.0,187.83,187.75,39.21407881]
["bitfinex","SOLUSD",1735578083975,20.0,187.83,187.74,15.43719481]
["bitfinex","SOLUSD",1735578084166,20.0,187.83,187.75,15.43719481]
["bitfinex","SOLUSD",1735578084495,20.0,187.83,187.76,15.43719481]
["bitfinex","SOLUSD",1735578084675,1.5583,187.84,187.77,23.776884]
["bitfinex","SOLUSD",1735578084878,1.5583,187.84,187.79,15.43719481]
["bitfinex","SOLUSD",1735578085471,1.5858,187.88,187.8,39.21407881]
["bitfinex","SOLUSD",1735578085675,1.5858,187.88,187.83,15.43719481]
["bitfinex","SOLUSD",1735578086115,20.0,187.91,187.83,15.43719481]
["bitfinex","SOLUSD",1735578086404,20.0,187.91,187.76,25.280584]
["bitfinex","SOLUSD",1735578086405,20.0,187.91,187.84,15.43719481]
["bitfinex","SOLUSD",1735578087516,20.0,187.91,187.83,15.43719481]
["bitfinex","SOLUSD",1735578088105,20.0,187.91,187.82,15.43719481]
["bitfinex","SOLUSD",1735578089197,20.0,187.91,187.83,15.43719481]
["bitfinex","SOLUSD",1735578090804,20.0,187.91,187.82,15.43719481]
["bitfinex","SOLUSD",1735578091199,20.0,187.91,187.83,15.43719481]
["bitfinex","SOLUSD",1735578091701,1.5858,187.93,187.84,15.43719481]
["bitfinex","SOLUSD",1735578092506,20.0,187.91,187.83,15.43719481]
["bitfinex","SOLUSD",1735578092716,20.0,187.91,187.82,15.43719481]
["bitfinex","SOLUSD",1735578092904,0.99792694,187.9,187.81,15.43719481]
["bitfinex","SOLUSD",1735578093103,0.99800388,187.92,187.82,15.43719481]
["bitfinex","SOLUSD",1735578093603,20.0,187.9,187.82,15.43719481]
["bitfinex","SOLUSD",1735578095426,20.0,187.9,187.83,15.43719481]
["bitfinex","SOLUSD",1735578095889,5.24431709,187.93,187.84,15.43719481]
["bitfinex","SOLUSD",1735578096094,5.24424608,187.93,187.84,15.43719481]
["bitfinex","SOLUSD",1735578096295,5.24424608,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578096505,5.24424608,187.93,187.84,15.43719481]
["bitfinex","SOLUSD",1735578096704,5.24424608,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578097318,1.5858,187.93,187.85,15.43719481]
["bitfinex","SOLUSD",1735578097525,1.5858,187.93,187.81,23.776884]
["bitfinex","SOLUSD",1735578097526,1.5858,187.93,187.86,15.43719481]
["bitfinex","SOLUSD",1735578098032,1.5858,187.93,187.85,15.43719481]
["bitfinex","SOLUSD",1735578098328,1.5858,187.93,187.84,15.43719481]
["bitfinex","SOLUSD",1735578099031,0.99783343,187.92,187.83,15.43719481]
["bitfinex","SOLUSD",1735578099320,2.58369605,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578099818,2.58369605,187.93,187.82,15.43719481]
["bitfinex","SOLUSD",1735578100031,20.0,187.9,187.8,15.43719481]
["bitfinex","SOLUSD",1735578100195,0.99802761,187.89,187.79,15.43719481]
["bitfinex","SOLUSD",1735578101324,3.65873744,187.92,187.81,15.43719481]
["bitfinex","SOLUSD",1735578101620,6.46560438,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578101792,7.46347786,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578102003,7.46347786,187.93,187.82,15.43719481]
["bitfinex","SOLUSD",1735578102803,7.46347786,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578103701,6.46560438,187.93,187.84,15.43719481]
["bitfinex","SOLUSD",1735578104087,7.46340385,187.93,187.84,15.43719481]
["bitfinex","SOLUSD",1735578104721,7.46340385,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578105425,7.46340385,187.93,187.82,39.21407881]
["bitfinex","SOLUSD",1735578105590,7.46340385,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578106734,7.46340797,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578107335,7.46340797,187.93,187.82,15.43719481]
["bitfinex","SOLUSD",1735578107938,7.46340797,187.93,187.78,23.776884]
["bitfinex","SOLUSD",1735578108239,7.46340797,187.93,187.82,15.43719481]
["bitfinex","SOLUSD",1735578109743,10.12400797,187.93,187.76,1.5037]
["bitfinex","SOLUSD",1735578109901,6.29079488,187.92,187.76,13.3144]
["bitfinex","SOLUSD",1735578110111,8.1469,187.88,187.77,15.43719481]
["bitfinex","SOLUSD",1735578110437,0.99815793,187.87,187.77,15.43719481]
["bitfinex","SOLUSD",1735578110639,0.99815793,187.87,187.77,39.21407881]
["bitfinex","SOLUSD",1735578111339,9.14505325,187.88,187.77,39.21407881]
["bitfinex","SOLUSD",1735578111705,9.14505325,187.88,187.77,15.43719481]
["bitfinex","SOLUSD",1735578112737,2.6614,187.87,187.75,15.43719481]
["bitfinex","SOLUSD",1735578112912,20.0,187.85,187.74,15.43719481]
["bitfinex","SOLUSD",1735578113255,0.99833851,187.84,187.74,15.43719481]
["bitfinex","SOLUSD",1735578113666,1.6423,187.83,187.72,15.43719481]
["bitfinex","SOLUSD",1735578113949,10.16520719,187.82,187.7,15.43719481]
["bitfinex","SOLUSD",1735578114632,1.5992,187.81,187.69,15.43719481]
["bitfinex","SOLUSD",1735578114837,20.0,187.79,187.69,15.43719481]
["bitfinex","SOLUSD",1735578115155,0.99867306,187.78,187.68,15.43719481]
["bitfinex","SOLUSD",1735578115360,7.9572,187.77,187.66,15.43719481]
["bitfinex","SOLUSD",1735578115534,0.99882494,187.76,187.65,15.43719481]
["bitfinex","SOLUSD",1735578115860,0.99882494,187.76,187.6,19.6934]
["bitfinex","SOLUSD",1735578115861,20.0,187.74,187.63,15.43719481]
["bitfinex","SOLUSD",1735578116035,20.0,187.74,187.65,15.43719481]
["bitfinex","SOLUSD",1735578116352,0.99884831,187.73,187.65,15.43719481]
["bitfinex","SOLUSD",1735578117557,0.99884831,187.73,187.64,15.43719481]
["bitfinex","SOLUSD",1735578117854,1.5992,187.72,187.62,15.43719481]
["bitfinex","SOLUSD",1735578118060,0.99903865,187.71,187.62,15.43719481]
["bitfinex","SOLUSD",1735578118260,6.358,187.7,187.63,15.43719481]
["bitfinex","SOLUSD",1735578118468,0.99907074,187.69,187.61,15.43719481]
["bitfinex","SOLUSD",1735578118676,0.99907074,187.69,187.6,15.43719481]
["bitfinex","SOLUSD",1735578118842,6.358,187.7,187.6,15.43719481]
["bitfinex","SOLUSD",1735578119040,6.358,187.7,187.61,15.43719481]
["bitfinex","SOLUSD",1735578119458,0.99905904,187.69,187.61,15.43719481]
["bitfinex","SOLUSD",1735578120057,0.99905904,187.69,187.6,15.43719481]
["bitfinex","SOLUSD",1735578120344,0.99905904,187.69,187.59,15.43719481]
["bitfinex","SOLUSD",1735578120662,20.0,187.67,187.57,15.43719481]
["bitfinex","SOLUSD",1735578120880,20.99930122,187.67,187.58,15.43719481]
["bitfinex","SOLUSD",1735578121543,20.99930122,187.67,187.57,15.43719481]
["bitfinex","SOLUSD",1735578122544,1.5992,187.65,187.53,15.43719481]
["bitfinex","SOLUSD",1735578122865,0.99947152,187.64,187.54,15.43719481]
["bitfinex","SOLUSD",1735578123749,0.99947152,187.64,187.55,15.43719481]
["bitfinex","SOLUSD",1735578124569,0.99947152,187.64,187.56,15.43719481]
["bitfinex","SOLUSD",1735578124758,1.5992,187.65,187.57,15.43719481]
["bitfinex","SOLUSD",1735578125075,1.5992,187.65,187.59,15.43719481]
["bitfinex","SOLUSD",1735578125266,1.5992,187.65,187.6,15.43719481]
["bitfinex","SOLUSD",1735578125874,1.5992,187.65,187.59,15.43719481]
["bitfinex","SOLUSD",1735578126070,2.59842756,187.65,187.57,15.43719481]
["bitfinex","SOLUSD",1735578126258,2.59842756,187.65,187.56,15.43719481]
["bitfinex","SOLUSD",1735578126576,2.59842756,187.65,187.55,15.43719481]
["bitfinex","SOLUSD",1735578126874,2.59842756,187.65,187.54,15.43719481]
["bitfinex","SOLUSD",1735578127174,2.59842756,187.65,187.55,15.43719481]
["bitfinex","SOLUSD",1735578127473,1.5992,187.65,187.57,15.43719481]
["bitfinex","SOLUSD",1735578127858,1.5992,187.65,187.58,15.43719481]
["bitfinex","SOLUSD",1735578128061,0.99925266,187.64,187.53,20.0]
["bitfinex","SOLUSD",1735578128367,0.99925266,187.64,187.56,15.43719481]
["bitfinex","SOLUSD",1735578128571,0.99925266,187.64,187.57,15.43719481]
["bitfinex","SOLUSD",1735578128876,1.5992,187.65,187.6,15.43719481]
["bitfinex","SOLUSD",1735578129176,1.5992,187.65,187.61,15.43719481]
["bitfinex","SOLUSD",1735578129358,6.6314,187.7,187.63,15.43719481]
["bitfinex","SOLUSD",1735578129554,8.2086,187.7,187.65,15.43719481]
["bitfinex","SOLUSD",1735578130581,1.5772,187.7,187.67,15.43719481]
["bitfinex","SOLUSD",1735578131370,1.5772,187.7,187.65,15.43719481]
["bitfinex","SOLUSD",1735578131749,1.5772,187.7,187.64,15.43719481]
["bitfinex","SOLUSD",1735578132070,0.9989669,187.69,187.61,15.43719481]
["bitfinex","SOLUSD",1735578132248,6.6314,187.68,187.6,15.43719481]
["bitfinex","SOLUSD",1735578132448,6.6314,187.68,187.59,15.43719481]
["bitfinex","SOLUSD",1735578132848,6.6314,187.68,187.6,15.43719481]
["bitfinex","SOLUSD",1735578135156,6.6314,187.68,187.62,15.43719481]
["bitfinex","SOLUSD",1735578135353,1.5772,187.7,187.65,15.43719481]
["bitfinex","SOLUSD",1735578135570,1.5772,187.7,187.66,15.43719481]
["bitfinex","SOLUSD",1735578136650,1.5772,187.7,187.65,15.43719481]
["bitfinex","SOLUSD",1735578136874,1.5772,187.7,187.64,15.43719481]
["bitfinex","SOLUSD",1735578137179,1.5772,187.7,187.63,15.43719481]
["bitfinex","SOLUSD",1735578137687,1.5772,187.7,187.65,15.43719481]
["bitfinex","SOLUSD",1735578138263,7.86799488,187.76,187.65,15.43719481]
["bitfinex","SOLUSD",1735578138464,8.86680325,187.76,187.67,15.43719481]
["bitfinex","SOLUSD",1735578138651,7.86799488,187.76,187.69,15.43719481]
["bitfinex","SOLUSD",1735578138856,1.5772,187.76,187.7,15.43719481]
["bitfinex","SOLUSD",1735578139059,1.5772,187.76,187.69,15.43719481]
["bitfinex","SOLUSD",1735578141376,1.5772,187.76,187.7,15.43719481]
["bitfinex","SOLUSD",1735578141572,1.5772,187.76,187.72,15.43719481]
["bitfinex","SOLUSD",1735578141976,8.2086,187.84,187.73,15.43719481]
["bitfinex","SOLUSD",1735578142284,0.9984184,187.83,187.75,15.43719481]
["bitfinex","SOLUSD",1735578142580,8.2086,187.84,187.75,15.43719481]
["bitfinex","SOLUSD",1735578142877,0.99827898,187.83,187.75,15.43719481]
["bitfinex","SOLUSD",1735578143083,0.99827898,187.83,187.74,15.43719481]
["bitfinex","SOLUSD",1735578143683,9.20699498,187.84,187.74,15.43719481]
["bitfinex","SOLUSD",1735578143887,9.20699498,187.84,187.75,15.43719481]
["bitfinex","SOLUSD",1735578144983,8.2086,187.84,187.75,15.43719481]
["bitfinex","SOLUSD",1735578145786,8.2086,187.84,187.76,15.43719481]
["bitfinex","SOLUSD",1735578145959,8.2086,187.84,187.77,15.43719481]
["bitfinex","SOLUSD",1735578146278,8.2086,187.84,187.76,15.43719481]
["bitfinex","SOLUSD",1735578149297,8.2086,187.84,187.76,15.43719481]
["bitfinex","SOLUSD",1735578149903,8.2086,187.84,187.77,15.43719481]
["bitfinex","SOLUSD",1735578150188,8.2086,187.84,187.76,15.43719481]
["bitfinex","SOLUSD",1735578150395,0.99829609,187.83,187.77,20.0]
["bitfinex","SOLUSD",1735578150985,8.2086,187.84,187.75,15.43719481]
["bitfinex","SOLUSD",1735578152191,8.2086,187.84,187.74,39.21407881]
["bitfinex","SOLUSD",1735578152488,20.0,187.86,187.76,15.43719481]
["bitfinex","SOLUSD",1735578152662,0.99826872,187.85,187.76,15.43719481]
["bitfinex","SOLUSD",1735578152861,7.8602,187.84,187.74,15.43719481]
["bitfinex","SOLUSD",1735578153067,0.99835745,187.83,187.74,15.43719481]
["bitfinex","SOLUSD",1735578153394,0.99835745,187.83,187.72,15.43719481]
["bitfinex","SOLUSD",1735578154276,7.8602,187.84,187.75,15.43719481]
["bitfinex","SOLUSD",1735578154513,1.6101,187.84,187.77,15.43719481]
["bitfinex","SOLUSD",1735578156192,0.99815201,187.88,187.8,15.43719481]
["bitfinex","SOLUSD",1735578156390,0.99807476,187.87,187.78,15.43719481]
["bitfinex","SOLUSD",1735578156589,0.99807476,187.87,187.77,15.43719481]
["bitfinex","SOLUSD",1735578157402,0.99818373,187.88,187.78,15.43719481]
["bitfinex","SOLUSD",1735578157898,0.99818373,187.88,187.79,15.43719481]
["bitfinex","SOLUSD",1735578158596,0.99818373,187.88,187.78,15.43719481]
["bitfinex","SOLUSD",1735578158910,20.0,187.85,187.73,15.43719481]
["bitfinex","SOLUSD",1735578159071,20.0,187.85,187.72,13.3176]
["bitfinex","SOLUSD",1735578159072,7.24848685,187.84,187.71,15.43719481]
["bitfinex","SOLUSD",1735578159279,1.6101,187.83,187.71,15.43719481]
["bitfinex","SOLUSD",1735578159505,0.99845603,187.82,187.71,15.43719481]
["bitfinex","SOLUSD",1735578159807,0.99845603,187.82,187.73,15.43719481]
["bitfinex","SOLUSD",1735578160310,1.6101,187.83,187.76,15.43719481]
["bitfinex","SOLUSD",1735578160802,1.6101,187.83,187.75,15.43719481]
["bitfinex","SOLUSD",1735578161773,1.6101,187.83,187.76,15.43719481]
["bitfinex","SOLUSD",1735578162080,8.1505,187.89,187.8,15.43719481]
["bitfinex","SOLUSD",1735578162709,0.99802123,187.88,187.79,15.43719481]
["bitfinex","SOLUSD",1735578162876,8.1505,187.89,187.79,15.43719481]
["bitfinex","SOLUSD",1735578163501,8.1505,187.89,187.8,15.43719481]
["bitfinex","SOLUSD",1735578163802,1.606,187.89,187.82,15.43719481]
["bitfinex","SOLUSD",1735578164003,1.606,187.89,187.83,15.43719481]
["bitfinex","SOLUSD",1735578164519,1.606,187.89,187.84,15.43719481]
["bitfinex","SOLUSD",1735578164894,8.1505,187.94,187.85,15.43719481]
["bitfinex","SOLUSD",1735578165104,8.1505,187.94,187.86,15.43719481]
["bitfinex","SOLUSD",1735578166521,20.0,187.96,187.87,15.43719481]
["bitfinex","SOLUSD",1735578166701,0.99771007,187.95,187.87,15.43719481]
["bitfinex","SOLUSD",1735578167020,0.99771148,187.98,187.86,15.43719481]
["bitfinex","SOLUSD",1735578167513,20.0,187.96,187.86,15.43719481]
["bitfinex","SOLUSD",1735578167685,20.99774535,187.95,187.84,15.43719481]
["bitfinex","SOLUSD",1735578168219,20.99774535,187.95,187.85,15.43719481]
["bitfinex","SOLUSD",1735578168420,20.99774535,187.95,187.86,15.43719481]
["bitfinex","SOLUSD",1735578169195,20.99774535,187.95,187.87,15.43719481]
["bitfinex","SOLUSD",1735578170317,20.99774535,187.95,187.86,15.43719481]
["bitfinex","SOLUSD",1735578173008,20.99774535,187.95,187.85,15.43719481]
["bitfinex","SOLUSD",1735578173208,20.99774535,187.95,187.83,15.43719481]
["bitfinex","SOLUSD",1735578173415,10.5307,187.94,187.82,15.43719481]
["bitfinex","SOLUSD",1735578173612,0.99794056,187.93,187.83,15.43719481]
["bitfinex","SOLUSD",1735578174117,8.86813884,187.94,187.85,15.43719481]
["bitfinex","SOLUSD",1735578174327,8.86806492,187.94,187.86,15.43719481]
["bitfinex","SOLUSD",1735578174695,8.86806492,187.94,187.85,15.43719481]
["bitfinex","SOLUSD",1735578175320,7.8703,187.94,187.86,15.43719481]
["bitfinex","SOLUSD",1735578177124,7.8703,187.94,187.87,15.43719481]
["bitfinex","SOLUSD",1735578177317,1.5452,187.94,187.88,15.43719481]
["bitfinex","SOLUSD",1735578178034,1.5452,187.94,187.89,15.43719481]
["bitfinex","SOLUSD",1735578178199,7.86559488,187.98,187.9,15.43719481]
["bitfinex","SOLUSD",1735578179026,7.86559488,187.98,187.88,15.43719481]
["bitfinex","SOLUSD",1735578179027,8.86313613,187.98,187.88,15.43719481]
["bitfinex","SOLUSD",1735578181138,7.86559488,187.98,187.88,15.43719481]
["bitfinex","SOLUSD",1735578182037,7.86559488,187.98,187.89,15.43719481]
["bitfinex","SOLUSD",1735578182337,1.5748,187.98,187.92,15.43719481]
["bitfinex","SOLUSD",1735578183442,1.5748,187.98,187.91,15.43719481]
["bitfinex","SOLUSD",1735578184341,1.5748,187.98,187.92,15.43719481]
["bitfinex","SOLUSD",1735578185109,7.86559488,188.04,187.95,15.43719481]
["bitfinex","SOLUSD",1735578185412,7.86559488,188.04,187.96,15.43719481]
["bitfinex","SOLUSD",1735578185918,1.5748,188.04,187.98,15.43719481]
["bitfinex","SOLUSD",1735578186330,1.5748,188.04,187.93,23.776884]
["bitfinex","SOLUSD",1735578186331,7.86559488,188.09,188.02,15.43719481]
["bitfinex","SOLUSD",1735578186525,1.5748,188.09,188.02,15.43719481]
["bitfinex","SOLUSD",1735578188943,1.5748,188.09,188.01,15.43719481]
["bitfinex","SOLUSD",1735578189237,1.5748,188.09,188.02,15.43719481]
["bitfinex","SOLUSD",1735578189408,1.5748,188.09,188.01,15.43719481]
["bitfinex","SOLUSD",1735578189615,3.65529244,188.08,187.97,15.43719481]
["bitfinex","SOLUSD",1735578190815,3.65529244,188.08,187.98,15.43719481]
["bitfinex","SOLUSD",1735578191315,2.57186315,188.09,187.99,15.43719481]
["bitfinex","SOLUSD",1735578191541,1.5748,188.09,188.01,15.43719481]
["bitfinex","SOLUSD",1735578191725,1.5748,188.09,188.02,15.43719481]
["bitfinex","SOLUSD",1735578192640,2.57162455,188.09,188.0,15.43719481]
["bitfinex","SOLUSD",1735578193216,1.5748,188.09,188.0,15.43719481]
["bitfinex","SOLUSD",1735578193414,2.57180601,188.09,188.0,15.43719481]
["bitfinex","SOLUSD",1735578194113,1.5748,188.09,188.0,15.43719481]
["bitfinex","SOLUSD",1735578194417,1.5748,188.09,188.01,15.43719481]
["bitfinex","SOLUSD",1735578195144,1.5748,188.09,188.0,15.43719481]
["bitfinex","SOLUSD",1735578195816,1.5748,188.09,188.01,15.43719481]
["bitfinex","SOLUSD",1735578196021,2.57173493,188.09,188.01,15.43719481]
["bitfinex","SOLUSD",1735578196224,2.57173493,188.09,188.0,15.43719481]
["bitfinex","SOLUSD",1735578196423,1.5748,188.09,188.0,15.43719481]
["bitfinex","SOLUSD",1735578196754,1.5748,188.09,188.01,15.43719481]
["bitfinex","SOLUSD",1735578197448,1.5748,188.09,187.95,23.776884]
["bitfinex","SOLUSD",1735578197449,1.5748,188.09,188.02,15.43719481]
["bitfinex","SOLUSD",1735578198655,1.5748,188.09,188.03,15.43719481]
["bitfinex","SOLUSD",1735578199656,1.5748,188.09,188.04,15.43719481]
["bitfinex","SOLUSD",1735578200070,1.6589,188.14,188.06,15.43719481]
["bitfinex","SOLUSD",1735578200828,1.6589,188.14,188.08,15.43719481]
["bitfinex","SOLUSD",1735578201040,1.6589,188.14,188.07,15.43719481]
["bitfinex","SOLUSD",1735578202463,1.6589,188.14,188.08,15.43719481]
["bitfinex","SOLUSD",1735578203327,1.6589,188.14,188.07,15.43719481]
["bitfinex","SOLUSD",1735578203541,1.6589,188.14,188.06,15.43719481]
["bitfinex","SOLUSD",1735578204074,1.6589,188.14,188.07,15.43719481]
["bitfinex","SOLUSD",1735578204660,1.6589,188.14,188.08,15.43719481]
["bitfinex","SOLUSD",1735578205162,1.6589,188.14,188.09,15.43719481]
["bitfinex","SOLUSD",1735578205388,1.6589,188.14,188.08,15.43719481]
["bitfinex","SOLUSD",1735578205662,14.57539488,188.19,188.08,15.43719481]
["bitfinex","SOLUSD",1735578205954,0.99654064,188.18,188.08,15.43719481]
["bitfinex","SOLUSD",1735578206461,20.0,188.16,188.06,15.43719481]
["bitfinex","SOLUSD",1735578206762,1.6191,188.13,188.0,15.43719481]
["bitfinex","SOLUSD",1735578206943,1.6191,188.13,187.97,13.2999]
["bitfinex","SOLUSD",1735578206944,7.28775543,188.12,187.98,15.43719481]
["bitfinex","SOLUSD",1735578207145,20.0,188.09,187.98,15.43719481]
["bitfinex","SOLUSD",1735578207334,0.99707841,188.08,187.98,15.43719481]
["bitfinex","SOLUSD",1735578208256,0.99707841,188.08,187.99,15.43719481]
["bitfinex","SOLUSD",1735578211357,28.2846,188.07,187.95,15.43719481]
["bitfinex","SOLUSD",1735578211560,0.99728007,188.06,187.93,15.43719481]
["bitfinex","SOLUSD",1735578211764,1.6191,188.02,187.92,15.43719481]
["bitfinex","SOLUSD",1735578211944,6.6655,188.0,187.9,15.43719481]
["bitfinex","SOLUSD",1735578212267,0.99750001,187.99,187.9,15.43719481]
["bitfinex","SOLUSD",1735578212439,6.6655,188.0,187.91,15.43719481]
["bitfinex","SOLUSD",1735578213070,6.6655,188.0,187.92,15.43719481]
["bitfinex","SOLUSD",1735578213967,6.6655,188.0,187.93,15.43719481]
["bitfinex","SOLUSD",1735578214269,6.6655,188.0,187.92,15.43719481]
["bitfinex","SOLUSD",1735578214470,6.6655,188.0,187.93,15.43719481]
["bitfinex","SOLUSD",1735578216265,6.6655,188.0,187.91,15.43719481]
["bitfinex","SOLUSD",1735578216448,0.997358,187.99,187.9,15.43719481]
["bitfinex","SOLUSD",1735578216775,20.0,187.97,187.89,15.43719481]
["bitfinex","SOLUSD",1735578216979,0.997358,187.99,187.91,15.43719481]
["bitfinex","SOLUSD",1735578217947,0.997358,187.99,187.9,15.43719481]
["bitfinex","SOLUSD",1735578218275,20.0,187.97,187.89,15.43719481]
["bitfinex","SOLUSD",1735578218562,0.997358,187.99,187.89,15.43719481]
["bitfinex","SOLUSD",1735578218769,0.997358,187.99,187.9,15.43719481]
["bitfinex","SOLUSD",1735578218943,20.0,187.97,187.88,15.43719481]
["bitfinex","SOLUSD",1735578219270,6.6655,188.0,187.85,15.43719481]
["bitfinex","SOLUSD",1735578219271,1.6191,187.95,187.85,15.43719481]
["bitfinex","SOLUSD",1735578219576,0.99785284,187.94,187.86,15.43719481]
["bitfinex","SOLUSD",1735578219868,2.61686108,187.95,187.86,15.43719481]
["bitfinex","SOLUSD",1735578220164,6.1762,187.94,187.85,15.43719481]
["bitfinex","SOLUSD",1735578220370,20.0,187.91,187.82,15.43719481]
["bitfinex","SOLUSD",1735578220667,0.99801529,187.9,187.81,15.43719481]
["bitfinex","SOLUSD",1735578221858,0.99801529,187.9,187.8,15.43719481]
["bitfinex","SOLUSD",1735578222341,0.99801529,187.9,187.81,15.43719481]
["bitfinex","SOLUSD",1735578222541,0.99801529,187.9,187.8,15.43719481]
["bitfinex","SOLUSD",1735578222941,0.99801529,187.9,187.78,15.43719481]
["bitfinex","SOLUSD",1735578223452,20.0,187.87,187.76,15.43719481]
["bitfinex","SOLUSD",1735578223649,7.17446167,187.86,187.75,15.43719481]
["bitfinex","SOLUSD",1735578224882,7.17446167,187.86,187.74,15.43719481]
["bitfinex","SOLUSD",1735578225174,20.0,187.83,187.73,15.43719481]
["bitfinex","SOLUSD",1735578225374,20.0,187.83,187.7,13.3191]
["bitfinex","SOLUSD",1735578225375,0.99848133,187.82,187.72,15.43719481]
["bitfinex","SOLUSD",1735578225547,1.5004,187.81,187.72,15.43719481]
["bitfinex","SOLUSD",1735578225745,1.5004,187.81,187.7,13.3191]
["bitfinex","SOLUSD",1735578225746,0.99852031,187.8,187.71,15.43719481]
["bitfinex","SOLUSD",1735578225971,2.49892569,187.81,187.72,15.43719481]
["bitfinex","SOLUSD",1735578226270,2.49886455,187.81,187.7,23.776884]
["bitfinex","SOLUSD",1735578226569,2.49886455,187.81,187.72,15.43719481]
["bitfinex","SOLUSD",1735578228861,2.49886455,187.81,187.71,15.43719481]
["bitfinex","SOLUSD",1735578229059,20.0,187.77,187.68,15.43719481]
["bitfinex","SOLUSD",1735578229288,0.99872753,187.76,187.67,15.43719481]
["bitfinex","SOLUSD",1735578230375,0.99872753,187.76,187.66,15.43719481]
["bitfinex","SOLUSD",1735578230556,1.5004,187.75,187.64,15.43719481]
["bitfinex","SOLUSD",1735578230753,6.1762,187.73,187.63,15.43719481]
["bitfinex","SOLUSD",1735578230954,0.99909043,187.72,187.62,15.43719481]
["bitfinex","SOLUSD",1735578232144,6.1762,187.73,187.56,16.99369481]
["bitfinex","SOLUSD",1735578232145,7.17519471,187.73,187.64,15.43719481]
["bitfinex","SOLUSD",1735578232889,7.17519471,187.73,187.63,15.43719481]
["bitfinex","SOLUSD",1735578233257,7.17519471,187.73,187.62,15.43719481]
["bitfinex","SOLUSD",1735578233880,20.0,187.7,187.62,15.43719481]
["bitfinex","SOLUSD",1735578234081,0.99912808,187.69,187.61,15.43719481]
["bitfinex","SOLUSD",1735578235076,0.99913258,187.69,187.62,15.43719481]
["bitfinex","SOLUSD",1735578235583,20.0,187.7,187.63,15.43719481]
["bitfinex","SOLUSD",1735578235967,0.99911267,187.72,187.64,15.43719481]
["bitfinex","SOLUSD",1735578236168,6.1762,187.73,187.66,15.43719481]
["bitfinex","SOLUSD",1735578236369,6.1762,187.73,187.65,15.43719481]
["bitfinex","SOLUSD",1735578237100,6.1762,187.73,187.67,15.43719481]
["bitfinex","SOLUSD",1735578237384,6.1762,187.73,187.68,15.43719481]
["bitfinex","SOLUSD",1735578237555,6.1762,187.73,187.69,15.43719481]
["bitfinex","SOLUSD",1735578237758,1.5004,187.75,187.7,15.43719481]
["bitfinex","SOLUSD",1735578237956,0.99864244,187.77,187.72,15.43719481]
["bitfinex","SOLUSD",1735578238149,7.5836,187.82,187.7,13.3187]
["bitfinex","SOLUSD",1735578238150,0.99867708,187.81,187.7,13.3187]
["bitfinex","SOLUSD",1735578238355,7.5836,187.82,187.74,15.43719481]
["bitfinex","SOLUSD",1735578238572,0.99844235,187.81,187.74,15.43719481]
["bitfinex","SOLUSD",1735578239080,7.5836,187.82,187.75,15.43719481]
["bitfinex","SOLUSD",1735578239463,0.99842744,187.81,187.74,15.43719481]
["bitfinex","SOLUSD",1735578239963,7.5836,187.82,187.74,15.43719481]
["bitfinex","SOLUSD",1735578240172,0.99845397,187.81,187.74,15.43719481]
["bitfinex","SOLUSD",1735578240384,0.99840842,187.81,187.7,43.776884]
["bitfinex","SOLUSD",1735578240565,7.5836,187.82,187.73,15.43719481]
["bitfinex","SOLUSD",1735578240766,7.5836,187.82,187.75,15.43719481]
["bitfinex","SOLUSD",1735578241162,0.99841331,187.81,187.74,15.43719481]
["bitfinex","SOLUSD",1735578241358,20.0,187.79,187.71,15.43719481]
["bitfinex","SOLUSD",1735578241682,0.99860776,187.78,187.69,15.43719481]
["bitfinex","SOLUSD",1735578241870,20.0,187.79,187.7,15.43719481]
["bitfinex","SOLUSD",1735578242267,0.99860058,187.78,187.7,15.43719481]
["bitfinex","SOLUSD",1735578242466,0.99860058,187.78,187.69,15.43719481]
["bitfinex","SOLUSD",1735578242788,0.99860058,187.78,187.67,15.43719481]
["bitfinex","SOLUSD",1735578242987,0.99860058,187.78,187.66,15.43719481]
["bitfinex","SOLUSD",1735578243485,0.99860058,187.78,187.67,15.43719481]
["bitfinex","SOLUSD",1735578244381,0.99860058,187.78,187.68,15.43719481]
["bitfinex","SOLUSD",1735578244758,0.99860058,187.78,187.69,15.43719481]
["bitfinex","SOLUSD",1735578244957,0.99860058,187.78,187.7,15.43719481]
["bitfinex","SOLUSD",1735578245154,0.99860058,187.78,187.69,15.43719481]
["bitfinex","SOLUSD",1735578247078,0.99860058,187.78,187.65,23.776884]
["bitfinex","SOLUSD",1735578247283,0.99860058,187.78,187.67,15.43719481]
["bitfinex","SOLUSD",1735578247595,3.66130058,187.78,187.66,15.43719481]
["bitfinex","SOLUSD",1735578247760,3.66130058,187.78,187.67,15.43719481]
["bitfinex","SOLUSD",1735578248594,20.0,187.74,187.65,15.43719481]
["bitfinex","SOLUSD",1735578248779,20.0,187.7,187.58,13.3274]
["bitfinex","SOLUSD",1735578248976,1.5421,187.68,187.6,15.43719481]
["bitfinex","SOLUSD",1735578249171,0.99920131,187.67,187.59,15.43719481]
["bitfinex","SOLUSD",1735578249574,1.5421,187.68,187.6,15.43719481]
["bitfinex","SOLUSD",1735578249894,0.99912671,187.67,187.6,15.43719481]
["bitfinex","SOLUSD",1735578250188,0.99912671,187.67,187.59,15.43719481]
["bitfinex","SOLUSD",1735578250778,0.99912671,187.67,187.58,15.43719481]
["bitfinex","SOLUSD",1735578251885,0.99912671,187.67,187.6,15.43719481]
["bitfinex","SOLUSD",1735578252492,1.5421,187.68,187.62,15.43719481]
["bitfinex","SOLUSD",1735578252662,1.5421,187.68,187.61,15.43719481]
["bitfinex","SOLUSD",1735578252975,1.5421,187.68,187.6,15.43719481]
["bitfinex","SOLUSD",1735578253366,0.99919004,187.67,187.6,15.43719481]
["bitfinex","SOLUSD",1735578253798,1.5421,187.68,187.6,15.43719481]
["bitfinex","SOLUSD",1735578254287,1.5421,187.68,187.63,15.43719481]
["bitfinex","SOLUSD",1735578254899,1.5421,187.68,187.64,15.43719481]
["bitfinex","SOLUSD",1735578255496,0.99914609,187.72,187.64,15.43719481]
["bitfinex","SOLUSD",1735578256171,0.99914609,187.72,187.63,15.43719481]
["bitfinex","SOLUSD",1735578256498,0.99914609,187.72,187.62,15.43719481]
["bitfinex","SOLUSD",1735578256792,20.0,187.7,187.61,15.43719481]
["bitfinex","SOLUSD",1735578256969,0.9991861,187.69,187.61,15.43719481]
["bitfinex","SOLUSD",1735578257176,0.9991861,187.69,187.58,15.43719481]
["bitfinex","SOLUSD",1735578257590,0.9991861,187.69,187.55,13.3295]
["bitfinex","SOLUSD",1735578257591,0.9991861,187.69,187.59,15.43719481]
["bitfinex","SOLUSD",1735578258307,0.9991861,187.69,187.55,13.3295]
["bitfinex","SOLUSD",1735578258484,0.9991861,187.69,187.59,15.43719481]
["bitfinex","SOLUSD",1735578259004,1.6466,187.68,187.56,15.43719481]
["bitfinex","SOLUSD",1735578259170,20.0,187.64,187.54,15.43719481]
["bitfinex","SOLUSD",1735578259372,0.99951426,187.63,187.49,13.3337]
["bitfinex","SOLUSD",1735578259572,0.99951426,187.63,187.51,15.43719481]
["bitfinex","SOLUSD",1735578259883,0.99951426,187.63,187.54,15.43719481]
["bitfinex","SOLUSD",1735578261007,0.99951426,187.63,187.53,15.43719481]
["bitfinex","SOLUSD",1735578262109,0.99951426,187.63,187.54,15.43719481]
["bitfinex","SOLUSD",1735578262501,0.99951426,187.63,187.53,15.43719481]
["bitfinex","SOLUSD",1735578262875,0.99951426,187.63,187.52,15.43719481]
["bitfinex","SOLUSD",1735578263201,20.0,187.59,187.52,15.43719481]
["bitfinex","SOLUSD",1735578263686,20.0,187.59,187.53,15.43719481]
["bitfinex","SOLUSD",1735578264406,0.99958249,187.61,187.53,15.43719481]
["bitfinex","SOLUSD",1735578264578,0.99958249,187.61,187.54,15.43719481]
["bitfinex","SOLUSD",1735578265297,8.0873,187.62,187.54,15.43719481]
["bitfinex","SOLUSD",1735578265493,8.0873,187.62,187.56,15.43719481]
["bitfinex","SOLUSD",1735578265976,8.0873,187.62,187.55,15.43719481]
["bitfinex","SOLUSD",1735578267208,0.99947584,187.61,187.53,15.43719481]
["bitfinex","SOLUSD",1735578267892,8.0873,187.62,187.55,15.43719481]
["bitfinex","SOLUSD",1735578268804,8.0873,187.62,187.56,15.43719481]
["bitfinex","SOLUSD",1735578269178,8.0873,187.62,187.58,15.43719481]
["bitfinex","SOLUSD",1735578271314,1.6466,187.62,187.58,15.43719481]
["bitfinex","SOLUSD",1735578272103,1.6466,187.62,187.59,15.43719481]
["bitfinex","SOLUSD",1735578272318,6.4782,187.66,187.6,15.43719481]
["bitfinex","SOLUSD",1735578272479,6.4782,187.66,187.62,15.43719481]
["bitfinex","SOLUSD",1735578272680,1.545,187.67,187.63,15.43719481]
["bitfinex","SOLUSD",1735578272910,1.545,187.67,187.62,15.43719481]
["bitfinex","SOLUSD",1735578273808,1.545,187.67,187.63,15.43719481]
["bitfinex","SOLUSD",1735578274013,8.0232,187.71,187.63,15.43719481]
["bitfinex","SOLUSD",1735578274318,8.0232,187.71,187.66,15.43719481]
["bitfinex","SOLUSD",1735578274984,0.99891287,187.76,187.66,15.43719481]
["bitfinex","SOLUSD",1735578275186,0.99891287,187.76,187.68,15.43719481]
["bitfinex","SOLUSD",1735578275382,0.99883874,187.77,187.68,15.43719481]
["bitfinex","SOLUSD",1735578276218,0.99883874,187.77,187.69,15.43719481]
["bitfinex","SOLUSD",1735578276507,0.99862656,187.77,187.69,15.43719481]
["bitfinex","SOLUSD",1735578277387,0.99862656,187.77,187.66,15.43719481]
["bitfinex","SOLUSD",1735578279191,20.0,187.75,187.66,15.43719481]
["bitfinex","SOLUSD",1735578279392,0.99888483,187.74,187.62,15.43719481]
["bitfinex","SOLUSD",1735578279693,20.0,187.7,187.6,15.43719481]
["bitfinex","SOLUSD",1735578279903,0.99916112,187.69,187.6,15.43719481]
["bitfinex","SOLUSD",1735578280417,0.99916112,187.69,187.59,15.43719481]
["bitfinex","SOLUSD",1735578283217,0.99916112,187.69,187.57,15.43719481]
["bitfinex","SOLUSD",1735578283412,20.0,187.64,187.55,15.43719481]
["bitfinex","SOLUSD",1735578283592,0.99949943,187.63,187.54,15.43719481]
["bitfinex","SOLUSD",1735578283993,0.99949943,187.63,187.53,15.43719481]
["bitfinex","SOLUSD",1735578284422,0.99949943,187.63,187.5,13.333]
["bitfinex","SOLUSD",1735578284423,0.99949943,187.63,187.52,15.43719481]
["bitfinex","SOLUSD",1735578284929,0.99949943,187.63,187.5,15.43719481]
["bitfinex","SOLUSD",1735578285107,0.99949943,187.63,187.51,15.43719481]
["bitfinex","SOLUSD",1735578285490,0.99949943,187.63,187.52,15.43719481]
["bitfinex","SOLUSD",1735578285697,0.99949943,187.63,187.51,15.43719481]
["bitfinex","SOLUSD",1735578285698,20.0,187.59,187.51,15.43719481]
["bitfinex","SOLUSD",1735578285907,0.99972044,187.58,187.51,15.43719481]
["bitfinex","SOLUSD",1735578286320,0.99972044,187.58,187.49,15.43719481]
["bitfinex","SOLUSD",1735578286519,0.99972044,187.58,187.47,15.43719481]
["bitfinex","SOLUSD",1735578288200,0.99972044,187.58,187.46,15.43719481]
["bitfinex","SOLUSD",1735578288404,0.99972044,187.58,187.43,13.3378]
["bitfinex","SOLUSD",1735578288405,21.5779,187.53,187.44,24.64970585]
["bitfinex","SOLUSD",1735578288626,1.00001497,187.52,187.43,24.64970585]
["bitfinex","SOLUSD",1735578288926,21.5779,187.53,187.46,24.64970585]
["bitfinex","SOLUSD",1735578289227,1.5779,187.53,187.47,24.64970585]
["bitfinex","SOLUSD",1735578289427,1.5779,187.53,187.48,24.64970585]
["bitfinex","SOLUSD",1735578289734,6.2593,187.56,187.5,24.64970585]
["bitfinex","SOLUSD",1735578290029,6.2593,187.56,187.49,24.64970585]
["bitfinex","SOLUSD",1735578290598,6.2593,187.56,187.5,24.64970585]
["bitfinex","SOLUSD",1735578291096,20.0,187.57,187.52,24.64970585]
["bitfinex","SOLUSD",1735578291297,20.0,187.57,187.51,24.64970585]
["bitfinex","SOLUSD",1735578292499,20.0,187.57,187.5,24.64970585]
["bitfinex","SOLUSD",1735578292700,20.0,187.57,187.51,24.64970585]
["bitfinex","SOLUSD",1735578292903,20.99962494,187.57,187.5,24.64970585]
["bitfinex","SOLUSD",1735578293223,20.99962494,187.57,187.49,24.64970585]
["bitfinex","SOLUSD",1735578293632,20.99962494,187.57,187.5,24.64970585]
["bitfinex","SOLUSD",1735578293929,20.99962494,187.57,187.49,24.64970585]
["bitfinex","SOLUSD",1735578294135,20.99962494,187.57,187.47,24.64970585]
["bitfinex","SOLUSD",1735578294720,20.99962494,187.57,187.48,24.64970585]
["bitfinex","SOLUSD",1735578295140,20.0,187.57,187.48,24.64970585]
["bitfinex","SOLUSD",1735578295310,20.0,187.57,187.49,24.64970585]
["bitfinex","SOLUSD",1735578297228,20.0,187.57,187.51,24.64970585]
["bitfinex","SOLUSD",1735578298213,1.6551,187.58,187.53,24.64970585]
["bitfinex","SOLUSD",1735578298927,1.6551,187.58,187.5,24.64970585]
["bitfinex","SOLUSD",1735578299110,1.6551,187.58,187.47,1.6541]
["bitfinex","SOLUSD",1735578299111,1.6551,187.58,187.51,24.64970585]
["bitfinex","SOLUSD",1735578299307,1.6551,187.58,187.47,1.6541]
["bitfinex","SOLUSD",1735578299308,1.6551,187.58,187.5,24.64970585]
["bitfinex","SOLUSD",1735578300536,0.99970873,187.57,187.5,24.64970585]
["bitfinex","SOLUSD",1735578300833,20.99970873,187.57,187.48,24.64970585]
["bitfinex","SOLUSD",1735578301236,20.99970873,187.57,187.47,24.64970585]
["bitfinex","SOLUSD",1735578301431,20.0,187.57,187.49,24.64970585]
["bitfinex","SOLUSD",1735578301740,20.0,187.57,187.5,24.64970585]
["bitfinex","SOLUSD",1735578301922,20.99974542,187.57,187.49,24.64970585]
["bitfinex","SOLUSD",1735578302408,20.99974542,187.57,187.47,24.64970585]
["bitfinex","SOLUSD",1735578302721,20.99974542,187.57,187.45,24.64970585]
["bitfinex","SOLUSD",1735578302921,20.0,187.55,187.46,24.64970585]
["bitfinex","SOLUSD",1735578303131,1.00001797,187.54,187.46,24.64970585]
["bitfinex","SOLUSD",1735578303436,20.99994731,187.55,187.48,24.64970585]
["bitfinex","SOLUSD",1735578303739,0.99994731,187.55,187.47,24.64970585]
["bitfinex","SOLUSD",1735578304430,20.0,187.56,187.47,24.64970585]
["bitfinex","SOLUSD",1735578304731,0.99993691,187.55,187.47,24.64970585]
["bitfinex","SOLUSD",1735578305323,0.99987725,187.57,187.49,24.64970585]
["bitfinex","SOLUSD",1735578305522,0.99987725,187.57,187.48,24.64970585]
["bitfinex","SOLUSD",1735578305837,20.0,187.56,187.47,24.64970585]
["bitfinex","SOLUSD",1735578306137,0.99990467,187.55,187.47,24.64970585]
["bitfinex","SOLUSD",1735578307241,0.99990467,187.55,187.48,24.64970585]
["bitfinex","SOLUSD",1735578307536,0.99986197,187.56,187.48,24.64970585]
["bitfinex","SOLUSD",1735578307725,0.99986197,187.56,187.47,24.64970585]
["bitfinex","SOLUSD",1735578308438,0.99986197,187.56,187.46,24.64970585]
["bitfinex","SOLUSD",1735578309427,0.99986197,187.56,187.47,24.64970585]
["bitfinex","SOLUSD",1735578310141,0.99986197,187.56,187.46,24.64970585]
["bitfinex","SOLUSD",1735578310330,0.99986197,187.56,187.45,15.40639768]
["bitfinex","SOLUSD",1735578310741,0.99986197,187.56,187.46,15.40639768]
["bitfinex","SOLUSD",1735578311514,0.99986197,187.56,187.45,15.40639768]
["bitfinex","SOLUSD",1735578311719,0.99986197,187.56,187.47,15.40639768]
["bitfinex","SOLUSD",1735578312562,0.99986197,187.56,187.44,13.3372]
["bitfinex","SOLUSD",1735578312734,20.0,187.52,187.42,15.40639768]
["bitfinex","SOLUSD",1735578313037,1.0001624,187.51,187.42,15.40639768]
["bitfinex","SOLUSD",1735578313362,1.0001624,187.51,187.41,13.3394]
["bitfinex","SOLUSD",1735578313363,1.0001624,187.51,187.41,28.74579768]
["bitfinex","SOLUSD",1735578314328,20.0,187.52,187.45,15.40639768]
["bitfinex","SOLUSD",1735578314663,1.00012947,187.54,187.47,15.40639768]
["bitfinex","SOLUSD",1735578314849,7.9949,187.55,187.49,15.40639768]
["bitfinex","SOLUSD",1735578315663,7.9949,187.55,187.48,15.40639768]
["bitfinex","SOLUSD",1735578316061,0.99987893,187.54,187.47,15.40639768]
["bitfinex","SOLUSD",1735578316555,0.99987893,187.54,187.45,28.74319768]
["bitfinex","SOLUSD",1735578316851,0.99987893,187.54,187.44,15.40639768]
["bitfinex","SOLUSD",1735578317338,0.99987893,187.54,187.45,15.40639768]
["bitfinex","SOLUSD",1735578318747,7.9949,187.55,187.48,15.40639768]
["bitfinex","SOLUSD",1735578318954,0.99987755,187.54,187.47,15.40639768]
["bitfinex","SOLUSD",1735578320249,7.9949,187.55,187.48,15.40639768]
["bitfinex","SOLUSD",1735578320453,7.9949,187.55,187.49,15.40639768]
["bitfinex","SOLUSD",1735578320656,7.9949,187.55,187.48,15.40639768]
["bitfinex","SOLUSD",1735578321854,7.9949,187.55,187.47,15.40639768]
["bitfinex","SOLUSD",1735578322357,7.9949,187.55,187.48,15.40639768]
["bitfinex","SOLUSD",1735578323455,7.9949,187.55,187.47,15.40639768]
["bitfinex","SOLUSD",1735578323655,0.99986673,187.54,187.46,15.40639768]
["bitfinex","SOLUSD",1735578323859,0.99986673,187.54,187.45,15.40639768]
["bitfinex","SOLUSD",1735578324238,0.99986673,187.54,187.44,15.40639768]
["bitfinex","SOLUSD",1735578324439,3.66596673,187.54,187.43,15.40639768]
["bitfinex","SOLUSD",1735578324740,20.0,187.52,187.4,15.40639768]
["bitfinex","SOLUSD",1735578325057,1.6308,187.5,187.39,15.40639768]
["bitfinex","SOLUSD",1735578325261,1.00032957,187.49,187.39,15.40639768]
["bitfinex","SOLUSD",1735578325556,1.00032957,187.49,187.37,15.40639768]
["bitfinex","SOLUSD",1735578325557,6.0214,187.48,187.37,15.40639768]
["bitfinex","SOLUSD",1735578325749,1.00045284,187.47,187.39,15.40639768]
["bitfinex","SOLUSD",1735578326053,6.0214,187.48,187.42,15.40639768]
["bitfinex","SOLUSD",1735578326961,6.0214,187.48,187.41,15.40639768]
["bitfinex","SOLUSD",1735578327172,1.00023012,187.47,187.4,15.40639768]
["bitfinex","SOLUSD",1735578327659,7.02167316,187.48,187.41,15.40639768]
["bitfinex","SOLUSD",1735578328663,6.0214,187.48,187.41,15.40639768]
["bitfinex","SOLUSD",1735578328956,6.0214,187.48,187.43,15.40639768]
["bitfinex","SOLUSD",1735578329133,6.0214,187.53,187.46,15.40639768]
["bitfinex","SOLUSD",1735578331034,6.0214,187.53,187.45,15.40639768]
["bitfinex","SOLUSD",1735578331965,0.9999865,187.52,187.44,15.40639768]
["bitfinex","SOLUSD",1735578332170,20.0,187.5,187.41,15.40639768]
["bitfinex","SOLUSD",1735578332364,1.00024782,187.49,187.41,15.40639768]
["bitfinex","SOLUSD",1735578333039,1.00024782,187.49,187.4,15.40639768]
["bitfinex","SOLUSD",1735578334443,1.00024782,187.49,187.41,15.40639768]
["bitfinex","SOLUSD",1735578334771,20.0,187.5,187.43,15.40639768]
["bitfinex","SOLUSD",1735578335163,20.0,187.5,187.42,15.40639768]
["bitfinex","SOLUSD",1735578335376,1.00011218,187.49,187.42,15.40639768]
["bitfinex","SOLUSD",1735578336977,1.00011218,187.49,187.41,15.40639768]
["bitfinex","SOLUSD",1735578337968,1.00011218,187.49,187.39,28.74709768]
["bitfinex","SOLUSD",1735578338154,1.00011218,187.49,187.38,15.40639768]
["bitfinex","SOLUSD",1735578338359,1.6308,187.48,187.38,15.40639768]
["bitfinex","SOLUSD",1735578338552,1.00039615,187.47,187.38,15.40639768]
["bitfinex","SOLUSD",1735578338753,1.00039615,187.47,187.39,15.40639768]
["bitfinex","SOLUSD",1735578339154,1.6308,187.48,187.4,15.40639768]
["bitfinex","SOLUSD",1735578339572,1.00024585,187.47,187.4,15.40639768]
["bitfinex","SOLUSD",1735578340072,1.00024585,187.47,187.39,15.40639768]
["bitfinex","SOLUSD",1735578340884,1.00024585,187.47,187.4,15.40639768]
["bitfinex","SOLUSD",1735578341061,1.6308,187.48,187.41,15.40639768]
["bitfinex","SOLUSD",1735578342153,1.6308,187.48,187.42,15.40639768]
["bitfinex","SOLUSD",1735578343386,20.0,187.5,187.43,15.40639768]
["bitfinex","SOLUSD",1735578347688,20.0,187.5,187.42,13.3386]
["bitfinex","SOLUSD",1735578347689,20.0,187.5,187.42,15.40639768]
["bitfinex","SOLUSD",1735578347860,1.00008547,187.49,187.41,15.40639768]
["bitfinex","SOLUSD",1735578348064,1.00008547,187.49,187.4,15.40639768]
["bitfinex","SOLUSD",1735578348769,21.00008547,187.49,187.39,15.40639768]
["bitfinex","SOLUSD",1735578348955,21.00008547,187.49,187.4,15.40639768]
["bitfinex","SOLUSD",1735578349475,21.00008547,187.49,187.39,15.40639768]
["bitfinex","SOLUSD",1735578350079,21.00008547,187.49,187.38,15.40639768]
["bitfinex","SOLUSD",1735578352656,21.00008547,187.49,187.37,15.40639768]
["bitfinex","SOLUSD",1735578352963,7.9455,187.48,187.36,15.40639768]
["bitfinex","SOLUSD",1735578353274,20.0,187.45,187.36,15.40639768]
["bitfinex","SOLUSD",1735578353486,1.0005147,187.44,187.36,15.40639768]
["bitfinex","SOLUSD",1735578353872,1.00043845,187.47,187.38,15.40639768]
["bitfinex","SOLUSD",1735578354393,1.00043845,187.47,187.37,15.40639768]
["bitfinex","SOLUSD",1735578354600,1.00043845,187.47,187.34,23.776884]
["bitfinex","SOLUSD",1735578354601,1.00043845,187.47,187.38,15.40639768]
["bitfinex","SOLUSD",1735578355574,1.00043845,187.47,187.37,15.40639768]
["bitfinex","SOLUSD",1735578358610,1.00043845,187.47,187.38,15.40639768]
["bitfinex","SOLUSD",1735578359099,1.00043845,187.47,187.37,15.40639768]
["bitfinex","SOLUSD",1735578359307,20.0,187.45,187.37,15.40639768]
["bitfinex","SOLUSD",1735578359609,1.00045665,187.44,187.35,15.40639768]
["bitfinex","SOLUSD",1735578359783,8.1766,187.43,187.29,8.30427502]
["bitfinex","SOLUSD",1735578359974,20.0,187.4,187.3,15.40639768]
["bitfinex","SOLUSD",1735578360166,1.00080866,187.39,187.3,15.40639768]
["bitfinex","SOLUSD",1735578360374,1.00080866,187.39,187.32,15.40639768]
["bitfinex","SOLUSD",1735578360866,1.00080866,187.39,187.26,13.3504]
["bitfinex","SOLUSD",1735578360867,1.00080866,187.39,187.3,15.40639768]
["bitfinex","SOLUSD",1735578362566,1.00080866,187.39,187.31,15.40639768]
["bitfinex","SOLUSD",1735578362768,1.00080866,187.39,187.32,15.40639768]
["bitfinex","SOLUSD",1735578362990,20.0,187.4,187.32,15.40639768]
["bitfinex","SOLUSD",1735578363494,20.0,187.4,187.33,15.40639768]
["bitfinex","SOLUSD",1735578363792,1.00068065,187.39,187.32,15.40639768]
["bitfinex","SOLUSD",1735578363990,1.00068968,187.39,187.32,15.40639768]
["bitfinex","SOLUSD",1735578364370,1.00068968,187.39,187.31,13.3465]
["bitfinex","SOLUSD",1735578364993,1.00068968,187.39,187.31,28.75289768]
["bitfinex","SOLUSD",1735578365300,1.00075997,187.39,187.32,15.40639768]
["bitfinex","SOLUSD",1735578366294,20.0,187.4,187.32,15.40639768]
["bitfinex","SOLUSD",1735578366474,1.00074052,187.42,187.34,15.40639768]
["bitfinex","SOLUSD",1735578366674,1.00074052,187.42,187.35,15.40639768]
["bitfinex","SOLUSD",1735578366887,9.17718576,187.43,187.36,15.40639768]
["bitfinex","SOLUSD",1735578367071,9.17718576,187.43,187.37,15.40639768]
["bitfinex","SOLUSD",1735578367275,8.1766,187.43,187.37,15.40639768]
["bitfinex","SOLUSD",1735578368176,8.1766,187.43,187.38,15.40639768]
["bitfinex","SOLUSD",1735578368371,1.5973,187.43,187.4,15.40639768]
["bitfinex","SOLUSD",1735578368580,6.5793,187.47,187.41,15.40639768]
["bitfinex","SOLUSD",1735578368876,6.5793,187.47,187.42,15.40639768]
["bitfinex","SOLUSD",1735578372089,1.00020997,187.46,187.4,15.40639768]
["bitfinex","SOLUSD",1735578372381,1.00020997,187.46,187.39,15.40639768]
["bitfinex","SOLUSD",1735578372586,20.0,187.44,187.33,13.3451]
["bitfinex","SOLUSD",1735578372784,1.00056348,187.43,187.35,15.40639768]
["bitfinex","SOLUSD",1735578372970,1.00056348,187.43,187.34,15.40639768]
["bitfinex","SOLUSD",1735578373175,1.5907,187.42,187.33,15.40639768]
["bitfinex","SOLUSD",1735578373376,1.00068558,187.41,187.33,15.40639768]
["bitfinex","SOLUSD",1735578373797,1.00068558,187.41,187.32,15.40639768]
["bitfinex","SOLUSD",1735578374489,1.00068558,187.41,187.31,15.40639768]
["bitfinex","SOLUSD",1735578374713,6.6414,187.4,187.31,15.40639768]
["bitfinex","SOLUSD",1735578374882,1.00079886,187.39,187.31,15.40639768]
["bitfinex","SOLUSD",1735578375499,1.00079886,187.39,187.32,15.40639768]
["bitfinex","SOLUSD",1735578375699,1.00079886,187.39,187.31,15.40639768]
["bitfinex","SOLUSD",1735578375900,1.00079886,187.39,187.3,15.40639768]
["bitfinex","SOLUSD",1735578376206,1.00079886,187.39,187.31,15.40639768]
["bitfinex","SOLUSD",1735578376496,1.00079886,187.39,187.32,15.40639768]
["bitfinex","SOLUSD",1735578376796,1.00079886,187.39,187.31,15.40639768]
["bitfinex","SOLUSD",1735578377199,1.00079886,187.39,187.32,15.40639768]
["bitfinex","SOLUSD",1735578377700,1.00079886,187.39,187.31,15.40639768]
["bitfinex","SOLUSD",1735578377902,1.00079886,187.39,187.3,15.40639768]
["bitfinex","SOLUSD",1735578378201,1.00079886,187.39,187.31,15.40639768]
["bitfinex","SOLUSD",1735578378500,6.6414,187.4,187.33,15.40639768]
["bitfinex","SOLUSD",1735578378903,7.64208801,187.4,187.32,15.40639768]
["bitfinex","SOLUSD",1735578379106,7.64208801,187.4,187.31,15.40639768]
["bitfinex","SOLUSD",1735578379803,7.64208801,187.4,187.3,15.40639768]
["bitfinex","SOLUSD",1735578380508,7.64208801,187.4,187.31,15.40639768]
["bitfinex","SOLUSD",1735578380707,7.64208801,187.4,187.29,15.40639768]
["bitfinex","SOLUSD",1735578380908,7.64208801,187.4,187.3,15.40639768]
["bitfinex","SOLUSD",1735578382510,1.5907,187.35,187.25,13.3511]
["bitfinex","SOLUSD",1735578382807,1.00104837,187.34,187.26,15.40639768]
["bitfinex","SOLUSD",1735578383183,1.00104837,187.34,187.25,15.40639768]
["bitfinex","SOLUSD",1735578383399,1.00104837,187.34,187.24,15.40639768]
["bitfinex","SOLUSD",1735578383602,6.6414,187.33,187.23,15.40639768]
["bitfinex","SOLUSD",1735578383804,7.64265227,187.33,187.26,15.40639768]
["bitfinex","SOLUSD",1735578384110,7.64265227,187.33,187.27,15.40639768]
["bitfinex","SOLUSD",1735578384897,6.6414,187.33,187.28,15.40639768]
["bitfinex","SOLUSD",1735578385289,1.5907,187.35,187.3,15.40639768]
["bitfinex","SOLUSD",1735578387917,1.5907,187.35,187.29,15.40639768]
["bitfinex","SOLUSD",1735578388098,1.5907,187.35,187.28,15.40639768]
["bitfinex","SOLUSD",1735578388711,1.5907,187.35,187.3,15.40639768]
["bitfinex","SOLUSD",1735578390013,1.5907,187.35,187.29,15.40639768]
["bitfinex","SOLUSD",1735578390216,1.5907,187.35,187.28,15.40639768]
["bitfinex","SOLUSD",1735578391114,1.5907,187.35,187.27,15.40639768]
["bitfinex","SOLUSD",1735578391516,21.5907,187.35,187.26,15.40639768]
["bitfinex","SOLUSD",1735578391713,1.00101232,187.34,187.23,15.40639768]
["bitfinex","SOLUSD",1735578392013,23.776884,187.33,187.23,15.40639768]
["bitfinex","SOLUSD",1735578392209,1.00128023,187.32,187.22,15.40639768]
["bitfinex","SOLUSD",1735578392390,6.6653,187.29,187.22,15.40639768]
["bitfinex","SOLUSD",1735578393713,6.6653,187.29,187.25,15.40639768]
["bitfinex","SOLUSD",1735578393914,6.6653,187.29,187.24,15.40639768]
["bitfinex","SOLUSD",1735578395216,7.66648147,187.34,187.22,13.3532]
["bitfinex","SOLUSD",1735578395513,7.66648147,187.34,187.25,15.40639768]
["bitfinex","SOLUSD",1735578395714,7.66648147,187.34,187.24,15.40639768]
["bitfinex","SOLUSD",1735578397715,7.66648147,187.34,187.23,15.40639768]
["bitfinex","SOLUSD",1735578397917,20.0,187.31,187.19,13.355]
["bitfinex","SOLUSD",1735578398123,1.00131846,187.3,187.21,15.40639768]
["bitfinex","SOLUSD",1735578398709,1.00131846,187.3,187.22,15.40639768]
["bitfinex","SOLUSD",1735578398893,1.607,187.29,187.21,15.40639768]
["bitfinex","SOLUSD",1735578399099,1.0013593,187.28,187.21,15.40639768]
["bitfinex","SOLUSD",1735578400325,2.60837143,187.29,187.23,15.40639768]
["bitfinex","SOLUSD",1735578400531,2.60837143,187.29,187.22,15.40639768]
["bitfinex","SOLUSD",1735578401019,2.60837143,187.29,187.21,15.40639768]
["bitfinex","SOLUSD",1735578401329,2.60837143,187.29,187.2,15.40639768]
["bitfinex","SOLUSD",1735578401516,2.60837143,187.29,187.15,13.3582]
["bitfinex","SOLUSD",1735578401826,2.60837143,187.29,187.2,15.40639768]
["bitfinex","SOLUSD",1735578405628,2.60837143,187.29,187.19,15.40639768]
["bitfinex","SOLUSD",1735578406417,2.60837143,187.29,187.21,15.40639768]
["bitfinex","SOLUSD",1735578406620,2.60837143,187.29,187.2,15.40639768]
["bitfinex","SOLUSD",1735578407221,2.60837143,187.29,187.19,15.40639768]
["bitfinex","SOLUSD",1735578407626,2.60837143,187.29,187.2,15.40639768]
["bitfinex","SOLUSD",1735578407807,2.60837143,187.29,187.19,15.40639768]
["bitfinex","SOLUSD",1735578408611,20.0,187.28,187.2,15.40639768]
["bitfinex","SOLUSD",1735578408807,1.00140821,187.27,187.2,15.40639768]
["bitfinex","SOLUSD",1735578409007,1.00141254,187.28,187.21,15.40639768]
["bitfinex","SOLUSD",1735578409232,1.00129421,187.27,187.21,15.40639768]
["bitfinex","SOLUSD",1735578409534,1.607,187.29,187.21,15.40639768]
["bitfinex","SOLUSD",1735578410028,1.607,187.29,187.22,15.40639768]
["bitfinex","SOLUSD",1735578410252,1.607,187.29,187.24,9.88271818]
["bitfinex","SOLUSD",1735578410730,1.607,187.29,187.23,9.88271818]
["bitfinex","SOLUSD",1735578411425,1.607,187.29,187.22,9.88271818]
["bitfinex","SOLUSD",1735578411623,1.607,187.29,187.23,9.88271818]
["bitfinex","SOLUSD",1735578413713,1.607,187.29,187.24,9.88271818]
["bitfinex","SOLUSD",1735578413920,20.0,187.31,187.25,9.88271818]
["bitfinex","SOLUSD",1735578414155,20.0,187.31,187.24,9.88271818]
["bitfinex","SOLUSD",1735578415035,2.65450306,187.33,187.24,9.88271818]
["bitfinex","SOLUSD",1735578416237,2.65450306,187.33,187.23,9.88271818]
["bitfinex","SOLUSD",1735578416434,2.65450306,187.33,187.22,9.88271818]
["bitfinex","SOLUSD",1735578416941,2.65450306,187.33,187.23,9.88271818]
["bitfinex","SOLUSD",1735578417842,2.65450306,187.33,187.2,23.776884]
["bitfinex","SOLUSD",1735578418158,2.65450306,187.33,187.23,9.88271818]
["bitfinex","SOLUSD",1735578420519,2.65450306,187.33,187.22,9.88271818]
["bitfinex","SOLUSD",1735578421850,20.0,187.31,187.22,9.88271818]
["bitfinex","SOLUSD",1735578422072,21.00127552,187.3,187.19,9.88271818]
["bitfinex","SOLUSD",1735578422252,7.8174,187.28,187.17,9.88271818]
["bitfinex","SOLUSD",1735578422444,20.0,187.25,187.16,13.3571]
["bitfinex","SOLUSD",1735578422757,1.00156965,187.24,187.16,23.23981818]
["bitfinex","SOLUSD",1735578423569,1.00156965,187.24,187.17,9.88271818]
["bitfinex","SOLUSD",1735578423935,1.00156965,187.24,187.15,9.88271818]
["bitfinex","SOLUSD",1735578424450,1.00156965,187.24,187.16,9.88271818]
["bitfinex","SOLUSD",1735578425041,1.00156965,187.24,187.15,9.88271818]
["bitfinex","SOLUSD",1735578425285,1.00156965,187.24,187.16,9.88271818]
["bitfinex","SOLUSD",1735578426850,1.00156965,187.24,187.17,9.88271818]
["bitfinex","SOLUSD",1735578427338,1.00146168,187.24,187.18,9.88271818]
["bitfinex","SOLUSD",1735578427847,1.00150381,187.24,187.18,9.88271818]
["bitfinex","SOLUSD",1735578428359,1.00150381,187.24,187.12,63.858084]
["bitfinex","SOLUSD",1735578428559,1.00150381,187.24,187.18,9.88271818]
["bitfinex","SOLUSD",1735578429254,1.00150381,187.24,187.13,23.776884]
["bitfinex","SOLUSD",1735578429463,1.00150381,187.24,187.18,9.88271818]
["bitfinex","SOLUSD",1735578429683,1.00149886,187.27,187.2,9.88271818]
["bitfinex","SOLUSD",1735578429838,1.00149886,187.27,187.19,9.88271818]
["bitfinex","SOLUSD",1735578430338,1.00149886,187.27,187.2,9.88271818]
["bitfinex","SOLUSD",1735578431060,1.00149886,187.27,187.19,9.88271818]
["bitfinex","SOLUSD",1735578431859,1.00149886,187.27,187.2,9.88271818]
["bitfinex","SOLUSD",1735578432047,7.8174,187.28,187.22,9.88271818]
["bitfinex","SOLUSD",1735578432048,8.8187291,187.28,187.22,9.88271818]
["bitfinex","SOLUSD",1735578432451,8.8187291,187.28,187.21,9.88271818]
["bitfinex","SOLUSD",1735578432965,7.8174,187.28,187.21,9.88271818]
["bitfinex","SOLUSD",1735578433563,7.8174,187.28,187.2,9.88271818]
["bitfinex","SOLUSD",1735578433768,1.6429,187.28,187.23,9.88271818]
["bitfinex","SOLUSD",1735578434067,1.6429,187.28,187.17,1.5002]
["bitfinex","SOLUSD",1735578434068,1.5991,187.32,187.26,9.88271818]
["bitfinex","SOLUSD",1735578434862,1.5991,187.32,187.24,9.88271818]
["bitfinex","SOLUSD",1735578435276,1.5991,187.32,187.25,9.88271818]
["bitfinex","SOLUSD",1735578435449,1.5991,187.32,187.27,9.88271818]
["bitfinex","SOLUSD",1735578435648,1.5991,187.36,187.28,9.88271818]
["bitfinex","SOLUSD",1735578435848,2.59996308,187.36,187.28,9.88271818]
["bitfinex","SOLUSD",1735578436562,1.5991,187.36,187.3,9.88271818]
["bitfinex","SOLUSD",1735578436867,1.5991,187.36,187.31,9.88271818]
["bitfinex","SOLUSD",1735578437368,1.5991,187.36,187.3,9.88271818]
["bitfinex","SOLUSD",1735578437574,1.5991,187.36,187.29,9.88271818]
["bitfinex","SOLUSD",1735578437771,1.5991,187.36,187.28,37.125384]
["bitfinex","SOLUSD",1735578437979,1.5991,187.36,187.3,9.88271818]
["bitfinex","SOLUSD",1735578438159,0.5991,187.36,187.3,9.88271818]
["bitfinex","SOLUSD",1735578438552,0.5991,187.36,187.28,37.125384]
["bitfinex","SOLUSD",1735578438553,0.5991,187.36,187.29,9.88271818]
["bitfinex","SOLUSD",1735578439169,0.5991,187.36,187.28,9.88271818]
["bitfinex","SOLUSD",1735578439354,0.5991,187.36,187.29,9.88271818]
["bitfinex","SOLUSD",1735578439971,1.59980265,187.36,187.29,9.88271818]
["bitfinex","SOLUSD",1735578440176,1.59980265,187.36,187.28,9.88271818]
["bitfinex","SOLUSD",1735578440346,1.59980265,187.36,187.26,20.0]
["bitfinex","SOLUSD",1735578440544,1.59980265,187.36,187.25,9.88271818]
["bitfinex","SOLUSD",1735578440750,20.0,187.34,187.24,9.88271818]
["bitfinex","SOLUSD",1735578441066,1.00111411,187.33,187.24,9.88271818]
["bitfinex","SOLUSD",1735578441569,21.00109801,187.37,187.27,9.88271818]
["bitfinex","SOLUSD",1735578441753,7.6412,187.35,187.24,20.0]
["bitfinex","SOLUSD",1735578441953,20.0,187.32,187.23,9.88271818]
["bitfinex","SOLUSD",1735578442151,1.00115298,187.31,187.23,9.88271818]
["bitfinex","SOLUSD",1735578442383,1.00112591,187.34,187.25,9.88271818]
["bitfinex","SOLUSD",1735578442951,1.00112591,187.34,187.24,9.88271818]
["bitfinex","SOLUSD",1735578443672,1.00112591,187.34,187.23,9.88271818]
["bitfinex","SOLUSD",1735578444175,1.00112591,187.34,187.24,9.88271818]
["bitfinex","SOLUSD",1735578444873,20.0,187.31,187.21,23.23631818]
["bitfinex","SOLUSD",1735578445054,1.0012573,187.3,187.21,9.88271818]
["bitfinex","SOLUSD",1735578446786,20.0,187.31,187.18,13.3557]
["bitfinex","SOLUSD",1735578446787,21.00122397,187.31,187.23,9.88271818]
["bitfinex","SOLUSD",1735578446958,20.0,187.31,187.23,9.88271818]
["bitfinex","SOLUSD",1735578447573,20.0,187.31,187.22,9.88271818]
["bitfinex","SOLUSD",1735578447881,20.0,187.31,187.23,9.88271818]
["bitfinex","SOLUSD",1735578448374,1.00112369,187.33,187.25,9.88271818]
["bitfinex","SOLUSD",1735578449177,7.6412,187.35,187.26,9.88271818]
["bitfinex","SOLUSD",1735578449374,1.00093977,187.34,187.26,9.88271818]
["bitfinex","SOLUSD",1735578449770,7.6412,187.35,187.26,9.88271818]
["bitfinex","SOLUSD",1735578449949,1.00095345,187.34,187.26,9.88271818]
["bitfinex","SOLUSD",1735578450248,7.6412,187.35,187.27,23.776884]
["bitfinex","SOLUSD",1735578450456,8.65509236,187.39,187.29,9.88271818]
["bitfinex","SOLUSD",1735578451395,8.65509236,187.39,187.27,23.23241818]
["bitfinex","SOLUSD",1735578451695,20.0,187.36,187.25,9.88271818]
["bitfinex","SOLUSD",1735578451895,1.00100644,187.35,187.25,9.88271818]
["bitfinex","SOLUSD",1735578452069,1.00100644,187.35,187.24,23.23431818]
["bitfinex","SOLUSD",1735578452385,1.00100644,187.35,187.23,9.88271818]
["bitfinex","SOLUSD",1735578452873,1.00100644,187.35,187.25,20.0]
["bitfinex","SOLUSD",1735578454083,1.00100644,187.35,187.24,9.88271818]
["bitfinex","SOLUSD",1735578454275,1.00100644,187.35,187.24,15.44021179]
["bitfinex","SOLUSD",1735578456169,1.00100644,187.35,187.25,15.44021179]
["bitfinex","SOLUSD",1735578456785,1.00100644,187.35,187.26,15.44021179]
["bitfinex","SOLUSD",1735578456986,1.00100644,187.35,187.27,15.44021179]
["bitfinex","SOLUSD",1735578457294,1.00100644,187.35,187.26,15.44021179]
["bitfinex","SOLUSD",1735578458681,1.00100644,187.35,187.25,15.44021179]
["bitfinex","SOLUSD",1735578459465,1.00100644,187.35,187.26,15.44021179]
["bitfinex","SOLUSD",1735578461185,20.0,187.36,187.27,15.44021179]
["bitfinex","SOLUSD",1735578461359,7.65418988,187.39,187.29,15.44021179]
["bitfinex","SOLUSD",1735578461562,8.65488988,187.39,187.3,15.44021179]
["bitfinex","SOLUSD",1735578462305,8.65488988,187.39,187.29,15.44021179]
["bitfinex","SOLUSD",1735578462872,8.65488988,187.39,187.3,15.44021179]
["bitfinex","SOLUSD",1735578463074,1.6154,187.39,187.31,15.44021179]
["bitfinex","SOLUSD",1735578464488,2.61603549,187.39,187.3,28.78741179]
["bitfinex","SOLUSD",1735578465187,1.6154,187.39,187.31,15.44021179]
["bitfinex","SOLUSD",1735578465378,2.6160794,187.39,187.3,48.78741179]
["bitfinex","SOLUSD",1735578466089,2.6160794,187.39,187.3,15.44021179]
["bitfinex","SOLUSD",1735578466269,2.6160794,187.39,187.28,15.44021179]
["bitfinex","SOLUSD",1735578466690,2.6160794,187.39,187.28,39.21709579]
["bitfinex","SOLUSD",1735578467712,20.0,187.37,187.27,15.44021179]
["bitfinex","SOLUSD",1735578467991,1.00099308,187.36,187.25,15.44021179]
["bitfinex","SOLUSD",1735578468310,20.0,187.35,187.24,28.79161179]
["bitfinex","SOLUSD",1735578469974,1.6188,187.32,187.24,39.21709579]
["bitfinex","SOLUSD",1735578470298,2.61983286,187.32,187.24,39.21709579]
["bitfinex","SOLUSD",1735578470680,23.776884,187.39,187.24,39.21709579]
["bitfinex","SOLUSD",1735578470871,23.776884,187.39,187.26,15.44021179]
["bitfinex","SOLUSD",1735578471173,1.00102172,187.38,187.26,15.44021179]
["bitfinex","SOLUSD",1735578473394,20.0,187.36,187.26,15.44021179]
["bitfinex","SOLUSD",1735578473596,1.00099847,187.35,187.26,15.44021179]
["bitfinex","SOLUSD",1735578476091,1.00099847,187.35,187.28,15.44021179]
["bitfinex","SOLUSD",1735578476291,1.00099847,187.35,187.28,9.87913192]
["bitfinex","SOLUSD",1735578476878,1.00099847,187.35,187.27,9.87913192]
["bitfinex","SOLUSD",1735578477396,1.00099847,187.35,187.26,9.87913192]
["bitfinex","SOLUSD",1735578478008,1.00099847,187.35,187.27,9.87913192]
["bitfinex","SOLUSD",1735578478204,1.00099847,187.35,187.28,9.87913192]
["bitfinex","SOLUSD",1735578478507,21.6188,187.36,187.29,9.87913192]
["bitfinex","SOLUSD",1735578479304,1.8789,187.4,187.3,9.87913192]
["bitfinex","SOLUSD",1735578479489,1.00074882,187.39,187.32,9.87913192]
["bitfinex","SOLUSD",1735578480389,2.87962987,187.4,187.32,9.87913192]
["bitfinex","SOLUSD",1735578480706,2.87962987,187.4,187.31,9.87913192]
["bitfinex","SOLUSD",1735578481083,2.87962987,187.4,187.3,9.87913192]
["bitfinex","SOLUSD",1735578483708,2.87962987,187.4,187.25,26.7022]
["bitfinex","SOLUSD",1735578483709,23.776884,187.39,187.24,1.8618]
["bitfinex","SOLUSD",1735578483905,20.0,187.36,187.26,9.87913192]
["bitfinex","SOLUSD",1735578484096,1.00097963,187.35,187.26,9.87913192]
["bitfinex","SOLUSD",1735578484610,1.00097963,187.35,187.24,25.09223192]
["bitfinex","SOLUSD",1735578484994,1.00097963,187.35,187.25,9.87913192]
["bitfinex","SOLUSD",1735578486212,1.00097963,187.35,187.26,9.87913192]
["bitfinex","SOLUSD",1735578486714,1.00097963,187.35,187.28,9.87913192]
["bitfinex","SOLUSD",1735578487019,1.00092634,187.38,187.29,9.87913192]
["bitfinex","SOLUSD",1735578487327,21.00092634,187.38,187.27,9.87913192]
["bitfinex","SOLUSD",1735578487708,1.3342,187.37,187.26,9.87913192]
["bitfinex","SOLUSD",1735578487894,1.00103798,187.36,187.26,9.87913192]
["bitfinex","SOLUSD",1735578488294,1.00103798,187.36,187.27,9.87913192]
["bitfinex","SOLUSD",1735578489606,1.00103798,187.36,187.26,9.87913192]
["bitfinex","SOLUSD",1735578490314,1.00103798,187.36,187.24,9.87913192]
["bitfinex","SOLUSD",1735578490691,1.00103798,187.36,187.25,9.87913192]
["bitfinex","SOLUSD",1735578492334,8.457,187.34,187.25,9.87913192]
["bitfinex","SOLUSD",1735578492515,1.00112661,187.33,187.24,9.87913192]
["bitfinex","SOLUSD",1735578493003,1.00112661,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735578493206,1.00112661,187.33,187.23,29.87913192]
["bitfinex","SOLUSD",1735578495424,1.00112661,187.33,187.25,9.87913192]
["bitfinex","SOLUSD",1735578496424,1.00112661,187.33,187.26,9.87913192]
["bitfinex","SOLUSD",1735578496625,8.457,187.34,187.26,9.87913192]
["bitfinex","SOLUSD",1735578497218,8.457,187.34,187.26,23.22913192]
["bitfinex","SOLUSD",1735578497428,8.457,187.34,187.28,9.87913192]
["bitfinex","SOLUSD",1735578498005,8.457,187.34,187.29,9.87913192]
["bitfinex","SOLUSD",1735578498205,1.00102019,187.37,187.3,9.87913192]
["bitfinex","SOLUSD",1735578498443,7.62520574,187.38,187.32,9.87913192]
["bitfinex","SOLUSD",1735578499014,7.62520574,187.38,187.29,13.348]
["bitfinex","SOLUSD",1735578499234,6.6244,187.38,187.32,9.87913192]
["bitfinex","SOLUSD",1735578499433,1.8326,187.39,187.33,9.87913192]
["bitfinex","SOLUSD",1735578500824,1.8326,187.39,187.35,9.87913192]
["bitfinex","SOLUSD",1735578501147,1.00075192,187.42,187.36,9.87913192]
["bitfinex","SOLUSD",1735578501339,8.457,187.43,187.36,9.87913192]
["bitfinex","SOLUSD",1735578502244,8.457,187.43,187.37,9.87913192]
["bitfinex","SOLUSD",1735578502409,8.457,187.43,187.36,9.87913192]
["bitfinex","SOLUSD",1735578503114,8.457,187.43,187.37,9.87913192]
["bitfinex","SOLUSD",1735578504245,8.457,187.43,187.36,9.87913192]
["bitfinex","SOLUSD",1735578504751,8.457,187.43,187.37,9.87913192]
["bitfinex","SOLUSD",1735578504938,8.457,187.43,187.36,9.87913192]
["bitfinex","SOLUSD",1735578505230,1.00050491,187.42,187.3,0.80040393]
["bitfinex","SOLUSD",1735578505433,1.00050491,187.42,187.31,9.87913192]
["bitfinex","SOLUSD",1735578506434,1.00050491,187.42,187.32,9.87913192]
["bitfinex","SOLUSD",1735578506638,1.00050491,187.42,187.34,9.87913192]
["bitfinex","SOLUSD",1735578506848,1.00050491,187.42,187.35,9.87913192]
["bitfinex","SOLUSD",1735578507339,8.457,187.43,187.35,9.87913192]
["bitfinex","SOLUSD",1735578507633,1.00051351,187.42,187.36,9.87913192]
["bitfinex","SOLUSD",1735578509841,1.00051351,187.42,187.33,9.87913192]
["bitfinex","SOLUSD",1735578510440,1.00051351,187.42,187.34,9.87913192]
["bitfinex","SOLUSD",1735578510626,1.00051351,187.42,187.33,9.87913192]
["bitfinex","SOLUSD",1735578511140,20.0,187.4,187.33,9.87913192]
["bitfinex","SOLUSD",1735578511328,1.00073007,187.39,187.33,9.87913192]
["bitfinex","SOLUSD",1735578511525,1.00073007,187.39,187.32,9.87913192]
["bitfinex","SOLUSD",1735578512136,1.00073007,187.39,187.33,9.87913192]
["bitfinex","SOLUSD",1735578512343,20.0,187.4,187.33,9.87913192]
["bitfinex","SOLUSD",1735578513122,1.00065576,187.39,187.33,9.87913192]
["bitfinex","SOLUSD",1735578513317,20.0,187.4,187.33,9.87913192]
["bitfinex","SOLUSD",1735578513741,1.00067971,187.39,187.33,9.87913192]
["bitfinex","SOLUSD",1735578514413,1.00067971,187.39,187.32,9.87913192]
["bitfinex","SOLUSD",1735578514618,1.0007445,187.42,187.34,9.87913192]
["bitfinex","SOLUSD",1735578514818,8.457,187.43,187.35,9.87913192]
["bitfinex","SOLUSD",1735578515040,8.457,187.43,187.36,9.87913192]
["bitfinex","SOLUSD",1735578515537,8.457,187.43,187.35,9.87913192]
["bitfinex","SOLUSD",1735578516141,1.00051673,187.42,187.34,9.87913192]
["bitfinex","SOLUSD",1735578518445,8.457,187.43,187.34,9.87913192]
["bitfinex","SOLUSD",1735578518846,1.00052464,187.42,187.34,9.87913192]
["bitfinex","SOLUSD",1735578519066,8.457,187.43,187.34,9.87913192]
["bitfinex","SOLUSD",1735578519235,8.457,187.43,187.35,9.87913192]
["bitfinex","SOLUSD",1735578519437,1.00052148,187.42,187.34,9.87913192]
["bitfinex","SOLUSD",1735578519634,1.00052148,187.42,187.33,9.87913192]
["bitfinex","SOLUSD",1735578519842,20.0,187.4,187.32,9.87913192]
["bitfinex","SOLUSD",1735578520135,1.00074474,187.39,187.32,9.87913192]
["bitfinex","SOLUSD",1735578520333,1.00074474,187.39,187.33,9.87913192]
["bitfinex","SOLUSD",1735578520556,8.457,187.43,187.35,9.87913192]
["bitfinex","SOLUSD",1735578521425,8.457,187.43,187.37,9.87913192]
["bitfinex","SOLUSD",1735578522147,8.457,187.43,187.36,9.87913192]
["bitfinex","SOLUSD",1735578522543,8.457,187.43,187.37,9.87913192]
["bitfinex","SOLUSD",1735578523019,8.457,187.43,187.36,9.87913192]
["bitfinex","SOLUSD",1735578523750,1.00051846,187.42,187.33,14.14527277]
["bitfinex","SOLUSD",1735578523949,1.00051846,187.42,187.33,9.87913192]
["bitfinex","SOLUSD",1735578524130,20.0,187.4,187.27,10.22747502]
["bitfinex","SOLUSD",1735578524326,1.00081381,187.39,187.3,9.87913192]
["bitfinex","SOLUSD",1735578524533,1.00081381,187.39,187.29,9.87913192]
["bitfinex","SOLUSD",1735578525139,1.00081381,187.39,187.28,9.87913192]
["bitfinex","SOLUSD",1735578525346,1.8782,187.38,187.27,9.87913192]
["bitfinex","SOLUSD",1735578525650,1.00098715,187.37,187.27,9.87913192]
["bitfinex","SOLUSD",1735578527225,6.4378,187.36,187.27,9.87913192]
["bitfinex","SOLUSD",1735578527427,1.00102949,187.35,187.27,9.87913192]
["bitfinex","SOLUSD",1735578527725,1.00102949,187.35,187.25,9.87913192]
["bitfinex","SOLUSD",1735578528225,1.00102949,187.35,187.25,15.44031744]
["bitfinex","SOLUSD",1735578528752,1.00102949,187.35,187.26,15.44031744]
["bitfinex","SOLUSD",1735578530260,1.00102949,187.35,187.27,15.44031744]
["bitfinex","SOLUSD",1735578530429,6.4378,187.36,187.29,15.44031744]
["bitfinex","SOLUSD",1735578530828,2.87915622,187.38,187.31,15.44031744]
["bitfinex","SOLUSD",1735578531028,1.8782,187.38,187.31,15.44031744]
["bitfinex","SOLUSD",1735578531242,21.00072413,187.37,187.3,15.44031744]
["bitfinex","SOLUSD",1735578532049,21.00072413,187.37,187.29,15.44031744]
["bitfinex","SOLUSD",1735578532253,21.00072413,187.37,187.28,15.44031744]
["bitfinex","SOLUSD",1735578532746,21.00072413,187.37,187.26,13.3501]
["bitfinex","SOLUSD",1735578532955,21.00072413,187.37,187.29,15.44031744]
["bitfinex","SOLUSD",1735578533452,21.00072413,187.37,187.28,15.44031744]
["bitfinex","SOLUSD",1735578535252,21.00072413,187.37,187.27,15.44031744]
["bitfinex","SOLUSD",1735578535455,21.00072413,187.37,187.25,20.0]
["bitfinex","SOLUSD",1735578535752,21.00072413,187.37,187.27,15.44031744]
["bitfinex","SOLUSD",1735578535967,1.3343,187.36,187.24,15.44031744]
["bitfinex","SOLUSD",1735578536127,7.20638446,187.35,187.24,15.44031744]
["bitfinex","SOLUSD",1735578536771,7.20638446,187.35,187.25,15.44031744]
["bitfinex","SOLUSD",1735578539238,7.20638446,187.35,187.26,15.44031744]
["bitfinex","SOLUSD",1735578540262,7.20638446,187.35,187.28,15.44031744]
["bitfinex","SOLUSD",1735578541068,6.2052,187.35,187.29,15.44031744]
["bitfinex","SOLUSD",1735578541365,1.8782,187.38,187.3,15.44031744]
["bitfinex","SOLUSD",1735578541542,1.8782,187.38,187.32,15.44031744]
["bitfinex","SOLUSD",1735578541744,20.0,187.37,187.31,15.44031744]
["bitfinex","SOLUSD",1735578542164,21.00078402,187.37,187.31,15.44031744]
["bitfinex","SOLUSD",1735578542462,2.87898402,187.38,187.31,15.44031744]
["bitfinex","SOLUSD",1735578542651,1.8782,187.38,187.33,15.44031744]
["bitfinex","SOLUSD",1735578543461,6.2052,187.4,187.34,15.44031744]
["bitfinex","SOLUSD",1735578543639,1.9326,187.43,187.34,15.44031744]
["bitfinex","SOLUSD",1735578543836,1.00056611,187.42,187.34,15.44031744]
["bitfinex","SOLUSD",1735578544039,1.9326,187.43,187.3,14.14790057]
["bitfinex","SOLUSD",1735578544040,1.9326,187.43,187.37,15.44031744]
["bitfinex","SOLUSD",1735578544346,8.1378,187.49,187.4,15.44031744]
["bitfinex","SOLUSD",1735578544534,8.1378,187.49,187.41,15.44031744]
["bitfinex","SOLUSD",1735578544741,1.00018902,187.48,187.4,15.44031744]
["bitfinex","SOLUSD",1735578544956,8.1378,187.49,187.4,15.44031744]
["bitfinex","SOLUSD",1735578545240,1.00018539,187.48,187.41,15.44031744]
["bitfinex","SOLUSD",1735578545452,8.1378,187.49,187.42,15.44031744]
["bitfinex","SOLUSD",1735578545651,1.9326,187.49,187.43,15.44031744]
["bitfinex","SOLUSD",1735578546163,1.9326,187.49,187.42,15.44031744]
["bitfinex","SOLUSD",1735578548870,1.9326,187.49,187.43,15.44031744]
["bitfinex","SOLUSD",1735578549461,1.9326,187.49,187.42,15.44031744]
["bitfinex","SOLUSD",1735578550358,1.00010712,187.5,187.42,15.44031744]
["bitfinex","SOLUSD",1735578550747,1.00011336,187.52,187.42,15.44031744]
["bitfinex","SOLUSD",1735578551371,20.0,187.51,187.42,15.44031744]
["bitfinex","SOLUSD",1735578551767,21.00008762,187.51,187.42,15.44031744]
["bitfinex","SOLUSD",1735578551966,20.0,187.51,187.43,15.44031744]
["bitfinex","SOLUSD",1735578552567,1.00007943,187.5,187.42,15.44031744]
["bitfinex","SOLUSD",1735578552868,21.00012608,187.51,187.42,15.44031744]
["bitfinex","SOLUSD",1735578553065,20.0,187.51,187.43,15.44031744]
["bitfinex","SOLUSD",1735578553570,1.00004422,187.5,187.42,15.44031744]
["bitfinex","SOLUSD",1735578553772,20.0,187.51,187.42,15.44031744]
["bitfinex","SOLUSD",1735578553974,20.0,187.51,187.43,15.44031744]
["bitfinex","SOLUSD",1735578554173,1.00009746,187.5,187.43,15.44031744]
["bitfinex","SOLUSD",1735578555173,1.00009746,187.5,187.39,15.44031744]
["bitfinex","SOLUSD",1735578555751,1.00009746,187.5,187.4,15.44031744]
["bitfinex","SOLUSD",1735578556078,1.00009746,187.5,187.39,15.44031744]
["bitfinex","SOLUSD",1735578556381,1.8174,187.45,187.36,15.44031744]
["bitfinex","SOLUSD",1735578556558,1.8174,187.45,187.37,15.44031744]
["bitfinex","SOLUSD",1735578556559,2.8178792,187.45,187.37,15.44031744]
["bitfinex","SOLUSD",1735578556757,1.8174,187.45,187.38,15.44031744]
["bitfinex","SOLUSD",1735578556951,1.8174,187.45,187.39,15.44031744]
["bitfinex","SOLUSD",1735578557173,1.8174,187.5,187.4,15.44031744]
["bitfinex","SOLUSD",1735578557392,1.00024449,187.49,187.41,15.44031744]
["bitfinex","SOLUSD",1735578557769,2.81763587,187.5,187.42,15.44031744]
["bitfinex","SOLUSD",1735578558897,1.8174,187.5,187.45,15.44031744]
["bitfinex","SOLUSD",1735578559203,1.0001033,187.54,187.46,15.44031744]
["bitfinex","SOLUSD",1735578559373,20.0,187.53,187.46,15.44031744]
["bitfinex","SOLUSD",1735578560462,20.0,187.53,187.45,15.44031744]
["bitfinex","SOLUSD",1735578560657,0.99996323,187.52,187.44,15.44031744]
["bitfinex","SOLUSD",1735578561079,21.00004245,187.53,187.45,15.44031744]
["bitfinex","SOLUSD",1735578561277,21.00004245,187.53,187.44,15.44031744]
["bitfinex","SOLUSD",1735578562506,21.00004245,187.53,187.43,15.44031744]
["bitfinex","SOLUSD",1735578563670,1.3331,187.52,187.4,15.44031744]
["bitfinex","SOLUSD",1735578563874,1.00024474,187.51,187.4,15.44031744]
["bitfinex","SOLUSD",1735578564075,1.00024474,187.51,187.39,15.44031744]
["bitfinex","SOLUSD",1735578564272,1.00024474,187.51,187.38,15.44031744]
["bitfinex","SOLUSD",1735578564478,20.0,187.47,187.38,15.44031744]
["bitfinex","SOLUSD",1735578564679,1.00035199,187.46,187.39,15.44031744]
["bitfinex","SOLUSD",1735578564990,20.0,187.47,187.4,15.44031744]
["bitfinex","SOLUSD",1735578565172,1.00030609,187.46,187.38,15.44031744]
["bitfinex","SOLUSD",1735578565372,1.00030609,187.46,187.39,15.44031744]
["bitfinex","SOLUSD",1735578565575,20.0,187.47,187.4,15.44031744]
["bitfinex","SOLUSD",1735578565878,9.50625486,187.5,187.41,15.44031744]
["bitfinex","SOLUSD",1735578566178,9.50625486,187.5,187.42,15.44031744]
["bitfinex","SOLUSD",1735578566379,9.50625486,187.5,187.41,15.44031744]
["bitfinex","SOLUSD",1735578566780,8.506,187.5,187.43,15.44031744]
["bitfinex","SOLUSD",1735578568189,8.506,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578568190,1.9169,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578568994,1.9169,187.5,187.45,15.44031744]
["bitfinex","SOLUSD",1735578569292,2.91692557,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578569495,2.91692557,187.5,187.4,0.80002046]
["bitfinex","SOLUSD",1735578569672,2.91692557,187.5,187.41,15.44031744]
["bitfinex","SOLUSD",1735578569862,1.9169,187.5,187.43,15.44031744]
["bitfinex","SOLUSD",1735578570070,1.9169,187.5,187.45,15.44031744]
["bitfinex","SOLUSD",1735578570561,1.9169,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578571301,2.91699508,187.5,187.43,15.44031744]
["bitfinex","SOLUSD",1735578573008,1.9169,187.5,187.43,15.44031744]
["bitfinex","SOLUSD",1735578573400,1.9169,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578574211,2.91698077,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578574380,1.9169,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578574998,2.91697927,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578575800,2.91697927,187.5,187.43,15.44031744]
["bitfinex","SOLUSD",1735578576697,1.9169,187.5,187.43,15.44031744]
["bitfinex","SOLUSD",1735578576897,1.9169,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578577279,2.91698253,187.5,187.44,15.44031744]
["bitfinex","SOLUSD",1735578577474,2.91698253,187.5,187.43,15.44031744]
["bitfinex","SOLUSD",1735578577975,2.91698253,187.5,187.4,15.44031744]
["bitfinex","SOLUSD",1735578578798,2.91698253,187.5,187.39,15.44031744]
["bitfinex","SOLUSD",1735578579096,1.3334,187.49,187.39,15.44031744]
["bitfinex","SOLUSD",1735578579293,1.00035689,187.48,187.39,15.44031744]
["bitfinex","SOLUSD",1735578581110,7.3842,187.47,187.37,15.44031744]
["bitfinex","SOLUSD",1735578581320,20.0,187.44,187.36,15.44031744]
["bitfinex","SOLUSD",1735578581518,1.792,187.42,187.34,15.44031744]
["bitfinex","SOLUSD",1735578581689,1.00062717,187.41,187.34,15.44031744]
["bitfinex","SOLUSD",1735578581889,1.00062717,187.41,187.35,15.44031744]
["bitfinex","SOLUSD",1735578582882,1.00062717,187.41,187.34,15.44031744]
["bitfinex","SOLUSD",1735578583320,1.00062717,187.41,187.33,15.44031744]
["bitfinex","SOLUSD",1735578583599,1.00062717,187.41,187.32,15.44031744]
["bitfinex","SOLUSD",1735578584200,1.00062717,187.41,187.31,15.44031744]
["bitfinex","SOLUSD",1735578584939,7.3847,187.4,187.3,15.44031744]
["bitfinex","SOLUSD",1735578585104,1.0009164,187.39,187.3,15.44031744]
["bitfinex","SOLUSD",1735578585310,1.0009164,187.39,187.31,15.44031744]
["bitfinex","SOLUSD",1735578586102,20.0,187.37,187.29,15.44031744]
["bitfinex","SOLUSD",1735578586307,1.00098883,187.36,187.29,15.44031744]
["bitfinex","SOLUSD",1735578588315,20.0,187.37,187.32,15.44031744]
["bitfinex","SOLUSD",1735578588491,20.0,187.37,187.26,0.8006376]
["bitfinex","SOLUSD",1735578588492,1.00078947,187.36,187.3,15.44031744]
["bitfinex","SOLUSD",1735578588828,20.0,187.37,187.31,15.44031744]
["bitfinex","SOLUSD",1735578589962,6.0507,187.4,187.33,15.44031744]
["bitfinex","SOLUSD",1735578590215,6.0507,187.4,187.34,15.44031744]
["bitfinex","SOLUSD",1735578593424,7.05136267,187.4,187.34,15.44031744]
["bitfinex","SOLUSD",1735578593599,7.05136267,187.4,187.33,15.44031744]
["bitfinex","SOLUSD",1735578593817,7.05136267,187.4,187.32,15.44031744]
["bitfinex","SOLUSD",1735578595730,7.05136267,187.4,187.31,15.44031744]
["bitfinex","SOLUSD",1735578596635,20.0,187.36,187.26,14.15057763]
["bitfinex","SOLUSD",1735578596939,1.0009333,187.35,187.29,15.44031744]
["bitfinex","SOLUSD",1735578597115,1.00080307,187.39,187.31,15.44031744]
["bitfinex","SOLUSD",1735578597512,7.05143734,187.4,187.32,15.44031744]
["bitfinex","SOLUSD",1735578597711,7.05143734,187.4,187.33,15.44031744]
["bitfinex","SOLUSD",1735578598531,6.0507,187.4,187.33,15.44031744]
["bitfinex","SOLUSD",1735578598739,1.0006789,187.39,187.33,15.44031744]
["bitfinex","SOLUSD",1735578598930,7.05141649,187.4,187.33,15.44031744]
["bitfinex","SOLUSD",1735578599238,7.05141649,187.4,187.32,15.44031744]
["bitfinex","SOLUSD",1735578600038,1.00067386,187.39,187.32,15.44031744]
["bitfinex","SOLUSD",1735578600337,6.0507,187.4,187.32,15.44031744]
["bitfinex","SOLUSD",1735578600538,6.0507,187.4,187.33,15.44031744]
["bitfinex","SOLUSD",1735578600714,6.0507,187.4,187.34,15.44031744]
["bitfinex","SOLUSD",1735578601637,6.0507,187.4,187.35,15.44031744]
["bitfinex","SOLUSD",1735578602015,6.0507,187.4,187.34,15.44031744]
["bitfinex","SOLUSD",1735578602715,22.79255992,187.42,187.34,15.44031744]
["bitfinex","SOLUSD",1735578603744,1.792,187.42,187.37,15.44031744]
["bitfinex","SOLUSD",1735578603927,20.0,187.42,187.38,15.44031744]
["bitfinex","SOLUSD",1735578604130,1.00057046,187.44,187.38,15.44031744]
["bitfinex","SOLUSD",1735578604330,7.04212029,187.45,187.38,15.44031744]
["bitfinex","SOLUSD",1735578606038,5.60265506,187.49,187.42,15.44031744]
["bitfinex","SOLUSD",1735578606243,1.00042564,187.5,187.43,15.44031744]
["bitfinex","SOLUSD",1735578606739,1.8946,187.51,187.45,15.44031744]
["bitfinex","SOLUSD",1735578606944,1.8946,187.51,187.46,15.44031744]
["bitfinex","SOLUSD",1735578607145,7.49725506,187.55,187.46,15.44031744]
["bitfinex","SOLUSD",1735578607347,0.99991037,187.54,187.47,15.44031744]
["bitfinex","SOLUSD",1735578607555,7.49725506,187.55,187.48,15.44031744]
["bitfinex","SOLUSD",1735578607556,1.8946,187.55,187.48,15.44031744]
["bitfinex","SOLUSD",1735578607917,5.60265506,187.59,187.5,15.44031744]
["bitfinex","SOLUSD",1735578608241,1.8946,187.6,187.52,15.44031744]
["bitfinex","SOLUSD",1735578608242,20.0,187.58,187.52,15.44031744]
["bitfinex","SOLUSD",1735578608621,2.89431217,187.6,187.52,15.44031744]
["bitfinex","SOLUSD",1735578609052,2.89420204,187.6,187.53,15.44031744]
["bitfinex","SOLUSD",1735578609852,1.8946,187.6,187.54,15.44031744]
["bitfinex","SOLUSD",1735578610139,6.0417,187.61,187.55,15.44031744]
["bitfinex","SOLUSD",1735578610457,6.0417,187.61,187.54,15.44031744]
["bitfinex","SOLUSD",1735578610660,6.0417,187.61,187.55,15.44031744]
["bitfinex","SOLUSD",1735578611017,6.0417,187.61,187.54,15.44031744]
["bitfinex","SOLUSD",1735578611541,6.0417,187.61,187.55,15.44031744]
["bitfinex","SOLUSD",1735578612041,20.0,187.63,187.56,15.44031744]
["bitfinex","SOLUSD",1735578612243,0.9995307,187.64,187.56,15.44031744]
["bitfinex","SOLUSD",1735578612468,2.94991713,187.65,187.58,15.44031744]
["bitfinex","SOLUSD",1735578612648,1.9505,187.65,187.57,15.44031744]
["bitfinex","SOLUSD",1735578613448,0.99929628,187.64,187.56,15.44031744]
["bitfinex","SOLUSD",1735578615050,0.99929628,187.64,187.54,15.44031744]
["bitfinex","SOLUSD",1735578615235,0.99929628,187.64,187.55,15.44031744]
["bitfinex","SOLUSD",1735578615848,20.0,187.63,187.55,15.44031744]
["bitfinex","SOLUSD",1735578616053,20.99945467,187.63,187.55,15.44031744]
["bitfinex","SOLUSD",1735578617023,20.99945467,187.63,187.53,15.44031744]
["bitfinex","SOLUSD",1735578617229,20.99945467,187.63,187.52,15.44031744]
["bitfinex","SOLUSD",1735578617437,20.99945467,187.63,187.53,15.44031744]
["bitfinex","SOLUSD",1735578618048,20.99945467,187.63,187.54,15.44031744]
["bitfinex","SOLUSD",1735578618837,20.0,187.63,187.55,15.44031744]
["bitfinex","SOLUSD",1735578619227,20.0,187.63,187.56,15.44031744]
["bitfinex","SOLUSD",1735578620232,2.95002976,187.65,187.57,15.44031744]
["bitfinex","SOLUSD",1735578620549,2.95002976,187.65,187.58,15.44031744]
["bitfinex","SOLUSD",1735578620749,0.99925477,187.69,187.61,15.44031744]
["bitfinex","SOLUSD",1735578621256,1.9505,187.7,187.64,15.44031744]
["bitfinex","SOLUSD",1735578621452,6.2869,187.71,187.65,15.44031744]
["bitfinex","SOLUSD",1735578621638,0.9989379,187.74,187.65,15.44031744]
["bitfinex","SOLUSD",1735578621846,20.0,187.72,187.64,15.44031744]
["bitfinex","SOLUSD",1735578622026,0.9989379,187.74,187.65,15.44031744]
["bitfinex","SOLUSD",1735578622229,0.9989379,187.74,187.66,15.44031744]
["bitfinex","SOLUSD",1735578623053,0.9989379,187.74,187.67,15.44031744]
["bitfinex","SOLUSD",1735578623356,0.99885565,187.74,187.67,15.44031744]
["bitfinex","SOLUSD",1735578623547,0.99882392,187.74,187.67,15.44031744]
["bitfinex","SOLUSD",1735578623747,0.99882392,187.74,187.66,15.44031744]
["bitfinex","SOLUSD",1735578623947,0.99882392,187.74,187.67,15.44031744]
["bitfinex","SOLUSD",1735578624844,0.99882392,187.74,187.65,15.44031744]
["bitfinex","SOLUSD",1735578625043,0.99882392,187.74,187.64,15.44031744]
["bitfinex","SOLUSD",1735578625459,0.99882392,187.74,187.65,15.44031744]
["bitfinex","SOLUSD",1735578626056,20.0,187.72,187.63,15.44031744]
["bitfinex","SOLUSD",1735578626260,0.99911905,187.71,187.62,15.44031744]
["bitfinex","SOLUSD",1735578626565,0.99911905,187.71,187.63,15.44031744]
["bitfinex","SOLUSD",1735578629742,0.99911905,187.71,187.64,15.44031744]
["bitfinex","SOLUSD",1735578630655,20.0,187.72,187.64,15.44031744]
["bitfinex","SOLUSD",1735578630858,20.9990788,187.72,187.65,15.44031744]
["bitfinex","SOLUSD",1735578631168,20.0,187.72,187.65,15.44031744]
["bitfinex","SOLUSD",1735578632881,8.2374,187.75,187.67,15.44031744]
["bitfinex","SOLUSD",1735578633248,0.99881023,187.74,187.67,15.44031744]
["bitfinex","SOLUSD",1735578633457,0.99881023,187.74,187.66,15.44031744]
["bitfinex","SOLUSD",1735578634268,0.99881023,187.74,187.67,15.44031744]
["bitfinex","SOLUSD",1735578636566,0.99881023,187.74,187.64,13.323]
["bitfinex","SOLUSD",1735578636752,1.9505,187.75,187.7,15.44031744]
["bitfinex","SOLUSD",1735578636954,1.8352,187.79,187.71,15.44031744]
["bitfinex","SOLUSD",1735578638047,1.8352,187.79,187.72,15.44031744]
["bitfinex","SOLUSD",1735578638250,2.83375801,187.84,187.75,15.44031744]
["bitfinex","SOLUSD",1735578638459,2.83375801,187.84,187.76,15.44031744]
["bitfinex","SOLUSD",1735578639153,2.83375801,187.84,187.77,15.44031744]
["bitfinex","SOLUSD",1735578639347,1.8352,187.84,187.78,15.44031744]
["bitfinex","SOLUSD",1735578639766,8.77939193,187.89,187.8,15.44031744]
["bitfinex","SOLUSD",1735578640947,8.77939193,187.89,187.81,15.44031744]
["bitfinex","SOLUSD",1735578641967,1.3302,187.93,187.83,15.44031744]
["bitfinex","SOLUSD",1735578642172,20.0,187.91,187.83,15.44031744]
["bitfinex","SOLUSD",1735578642342,20.0,187.91,187.82,15.44031744]
["bitfinex","SOLUSD",1735578644071,21.3304,187.91,187.8,15.44031744]
["bitfinex","SOLUSD",1735578644275,21.3304,187.91,187.78,15.44031744]
["bitfinex","SOLUSD",1735578644875,5.3958,187.9,187.78,15.44031744]
["bitfinex","SOLUSD",1735578645074,5.3958,187.9,187.79,15.44031744]
["bitfinex","SOLUSD",1735578646475,5.3958,187.9,187.8,15.44031744]
["bitfinex","SOLUSD",1735578647074,5.3958,187.9,187.79,15.44031744]
["bitfinex","SOLUSD",1735578647378,1.3305,187.89,187.78,15.44031744]
["bitfinex","SOLUSD",1735578647577,1.3305,187.89,187.79,15.44031744]
["bitfinex","SOLUSD",1735578647779,5.3958,187.9,187.8,15.44031744]
["bitfinex","SOLUSD",1735578648380,5.3958,187.9,187.83,15.44031744]
["bitfinex","SOLUSD",1735578648573,0.616,187.9,187.84,15.44031744]
["bitfinex","SOLUSD",1735578648770,10.38245506,187.94,187.85,15.44031744]
["bitfinex","SOLUSD",1735578648976,4.7798,187.94,187.85,15.44031744]
["bitfinex","SOLUSD",1735578650758,20.0,187.93,187.85,15.44031744]
["bitfinex","SOLUSD",1735578652678,20.0,187.93,187.86,15.44031744]
["bitfinex","SOLUSD",1735578652880,20.0,187.93,187.85,15.44031744]
["bitfinex","SOLUSD",1735578653181,20.0,187.93,187.84,15.44031744]
["bitfinex","SOLUSD",1735578653671,20.0,187.93,187.85,15.44031744]
["bitfinex","SOLUSD",1735578654967,20.0,187.93,187.84,15.44031744]
["bitfinex","SOLUSD",1735578655172,20.0,187.93,187.83,15.44031744]
["bitfinex","SOLUSD",1735578655675,20.0,187.91,187.82,15.44031744]
["bitfinex","SOLUSD",1735578657496,20.0,187.91,187.83,15.44031744]
["bitfinex","SOLUSD",1735578660262,20.0,187.93,187.85,15.44031744]
["bitfinex","SOLUSD",1735578660477,4.7798,187.94,187.87,15.44031744]
["bitfinex","SOLUSD",1735578660874,1.9461,187.96,187.88,15.44031744]
["bitfinex","SOLUSD",1735578660875,20.0,187.95,187.88,15.44031744]
["bitfinex","SOLUSD",1735578661083,0.616,187.96,187.88,15.44031744]
["bitfinex","SOLUSD",1735578661285,4.7798,188.0,187.91,15.44031744]
["bitfinex","SOLUSD",1735578661485,4.7798,188.0,187.92,15.44031744]
["bitfinex","SOLUSD",1735578661902,4.7798,188.0,187.91,15.44031744]
["bitfinex","SOLUSD",1735578662069,4.7798,188.0,187.84,14.10730532]
["bitfinex","SOLUSD",1735578662270,4.99709415,188.0,187.88,15.44031744]
["bitfinex","SOLUSD",1735578662594,4.99709415,188.0,187.89,15.44031744]
["bitfinex","SOLUSD",1735578662789,4.99709415,188.0,187.9,15.44031744]
["bitfinex","SOLUSD",1735578662993,4.99709415,188.0,187.91,15.44031744]
["bitfinex","SOLUSD",1735578663374,4.99709415,188.0,187.92,15.44031744]
["bitfinex","SOLUSD",1735578663577,4.7798,188.0,187.92,15.44031744]
["bitfinex","SOLUSD",1735578664094,0.685,188.01,187.94,15.44031744]
["bitfinex","SOLUSD",1735578664482,5.40165964,188.04,187.95,15.44031744]
["bitfinex","SOLUSD",1735578664695,1.3292,188.08,187.96,15.44031744]
["bitfinex","SOLUSD",1735578665013,20.0,188.05,187.94,15.44031744]
["bitfinex","SOLUSD",1735578665371,20.0,188.05,187.95,15.44031744]
["bitfinex","SOLUSD",1735578665991,20.0,188.04,187.93,15.44031744]
["bitfinex","SOLUSD",1735578666186,20.0,188.04,187.9,44.50110318]
["bitfinex","SOLUSD",1735578666187,0.685,188.04,187.92,15.44031744]
["bitfinex","SOLUSD",1735578666384,20.0,188.02,187.92,15.44031744]
["bitfinex","SOLUSD",1735578666567,20.0,188.02,187.93,15.44031744]
["bitfinex","SOLUSD",1735578667474,0.685,188.04,187.94,15.44031744]
["bitfinex","SOLUSD",1735578668201,0.685,188.04,187.95,15.44031744]
["bitfinex","SOLUSD",1735578668793,0.685,188.04,187.96,15.44031744]
["bitfinex","SOLUSD",1735578669487,0.685,188.04,187.95,15.44031744]
["bitfinex","SOLUSD",1735578669676,0.685,188.04,187.96,35.44031744]
["bitfinex","SOLUSD",1735578671206,0.685,188.04,187.96,15.44031744]
["bitfinex","SOLUSD",1735578671696,6.73075964,188.09,187.97,15.44031744]
["bitfinex","SOLUSD",1735578671994,7.41575964,188.09,187.98,15.44031744]
["bitfinex","SOLUSD",1735578672196,7.41575964,188.09,187.99,15.44031744]
["bitfinex","SOLUSD",1735578672395,0.685,188.09,188.0,15.44031744]
["bitfinex","SOLUSD",1735578672974,0.685,188.09,187.98,15.44031744]
["bitfinex","SOLUSD",1735578673180,0.685,188.09,187.97,17.33401744]
["bitfinex","SOLUSD",1735578674204,23.776884,188.08,187.96,15.44031744]
["bitfinex","SOLUSD",1735578674389,20.0,188.05,187.96,15.44031744]
["bitfinex","SOLUSD",1735578675284,20.0,188.05,187.95,15.44031744]
["bitfinex","SOLUSD",1735578675803,20.0,188.05,187.96,15.44031744]
["bitfinex","SOLUSD",1735578677502,20.0,188.05,187.97,15.44031744]
["bitfinex","SOLUSD",1735578677709,6.28765506,188.09,187.98,15.44031744]
["bitfinex","SOLUSD",1735578679878,1.3292,188.08,187.97,15.44031744]
["bitfinex","SOLUSD",1735578680504,20.0,188.06,187.97,15.44031744]
["bitfinex","SOLUSD",1735578681477,21.3293,188.06,187.95,15.44031744]
["bitfinex","SOLUSD",1735578681686,21.3293,188.06,187.94,15.44031744]
["bitfinex","SOLUSD",1735578681896,21.3293,188.06,187.95,15.44031744]
["bitfinex","SOLUSD",1735578682401,21.3293,188.06,187.93,13.3024]
["bitfinex","SOLUSD",1735578682402,21.3293,188.06,187.96,9.80917253]
["bitfinex","SOLUSD",1735578682601,21.3293,188.06,187.94,9.80917253]
["bitfinex","SOLUSD",1735578682803,21.3293,188.06,187.93,13.3024]
["bitfinex","SOLUSD",1735578683098,21.3293,188.06,187.95,9.80917253]
["bitfinex","SOLUSD",1735578683489,21.3293,188.06,187.94,9.80917253]
["bitfinex","SOLUSD",1735578683690,21.3293,188.06,187.95,9.80917253]
["bitfinex","SOLUSD",1735578684479,21.3293,188.06,187.94,9.80917253]
["bitfinex","SOLUSD",1735578684899,0.6768,188.01,187.91,9.80917253]
["bitfinex","SOLUSD",1735578685481,0.6768,188.01,187.9,8.5151]
["bitfinex","SOLUSD",1735578685482,0.6768,188.01,187.9,9.80917253]
["bitfinex","SOLUSD",1735578685681,0.6768,188.01,187.89,9.80917253]
["bitfinex","SOLUSD",1735578686984,2.0065,188.01,187.89,9.80917253]
["bitfinex","SOLUSD",1735578687599,23.776884,188.0,187.89,9.80917253]
["bitfinex","SOLUSD",1735578687803,23.776884,188.0,187.87,9.80917253]
["bitfinex","SOLUSD",1735578688023,23.776884,188.0,187.85,11.72437253]
["bitfinex","SOLUSD",1735578688218,2.0065,188.01,187.88,9.80917253]
["bitfinex","SOLUSD",1735578688505,2.0065,188.01,187.89,9.80917253]
["bitfinex","SOLUSD",1735578689395,2.0065,188.01,187.91,9.80917253]
["bitfinex","SOLUSD",1735578689702,2.0065,188.01,187.9,9.80917253]
["bitfinex","SOLUSD",1735578690415,2.0065,188.01,187.91,9.80917253]
["bitfinex","SOLUSD",1735578690709,2.0065,188.01,187.9,9.80917253]
["bitfinex","SOLUSD",1735578691605,20.0,187.97,187.87,9.80917253]
["bitfinex","SOLUSD",1735578691984,4.7798,187.94,187.83,9.80917253]
["bitfinex","SOLUSD",1735578692183,20.0,187.92,187.82,15.34914747]
["bitfinex","SOLUSD",1735578693085,4.7798,187.94,187.85,15.34914747]
["bitfinex","SOLUSD",1735578693495,4.7798,187.94,187.86,15.34914747]
["bitfinex","SOLUSD",1735578694109,4.7798,187.94,187.85,15.34914747]
["bitfinex","SOLUSD",1735578694413,4.7798,187.94,187.84,15.34914747]
["bitfinex","SOLUSD",1735578694784,4.7798,187.94,187.85,15.34914747]
["bitfinex","SOLUSD",1735578695209,4.7798,187.94,187.84,15.34914747]
["bitfinex","SOLUSD",1735578695804,20.0,187.92,187.84,15.34914747]
["bitfinex","SOLUSD",1735578695997,20.0,187.92,187.83,15.34914747]
["bitfinex","SOLUSD",1735578696181,20.0,187.92,187.84,15.34914747]
["bitfinex","SOLUSD",1735578697112,20.0,187.92,187.83,15.34914747]
["bitfinex","SOLUSD",1735578697910,20.0,187.92,187.82,15.34914747]
["bitfinex","SOLUSD",1735578698912,20.0,187.92,187.83,15.34914747]
["bitfinex","SOLUSD",1735578700811,21.3304,187.91,187.81,15.34914747]
["bitfinex","SOLUSD",1735578703107,21.3304,187.91,187.79,15.34914747]
["bitfinex","SOLUSD",1735578703408,0.6768,187.9,187.79,15.34914747]
["bitfinex","SOLUSD",1735578703990,0.6768,187.9,187.8,15.34914747]
["bitfinex","SOLUSD",1735578704191,0.6768,187.9,187.82,15.34914747]
["bitfinex","SOLUSD",1735578706015,0.6768,187.9,187.8,15.34914747]
["bitfinex","SOLUSD",1735578706514,1.3305,187.89,187.8,15.34914747]
["bitfinex","SOLUSD",1735578707314,0.6768,187.9,187.81,15.34914747]
["bitfinex","SOLUSD",1735578707512,0.6768,187.9,187.82,15.34914747]
["bitfinex","SOLUSD",1735578708114,0.6768,187.9,187.81,15.34914747]
["bitfinex","SOLUSD",1735578708328,0.6768,187.9,187.8,15.34914747]
["bitfinex","SOLUSD",1735578708492,0.6768,187.9,187.81,15.34914747]
["bitfinex","SOLUSD",1735578709203,0.6768,187.9,187.8,15.34914747]
["bitfinex","SOLUSD",1735578709503,2.0073,187.9,187.79,15.34914747]
["bitfinex","SOLUSD",1735578710216,2.0073,187.9,187.8,15.34914747]
["bitfinex","SOLUSD",1735578711321,2.0073,187.9,187.79,15.34914747]
["bitfinex","SOLUSD",1735578712194,2.0073,187.9,187.79,9.82579465]
["bitfinex","SOLUSD",1735578712997,2.0073,187.9,187.81,9.82579465]
["bitfinex","SOLUSD",1735578713416,2.0073,187.9,187.8,9.82579465]
["bitfinex","SOLUSD",1735578713616,1.3305,187.9,187.8,9.82579465]
["bitfinex","SOLUSD",1735578713824,1.3305,187.9,187.79,9.82579465]
["bitfinex","SOLUSD",1735578714000,1.3305,187.9,187.75,8.85081046]
["bitfinex","SOLUSD",1735578714001,1.3306,187.88,187.77,9.82579465]
["bitfinex","SOLUSD",1735578714203,1.3306,187.88,187.79,9.82579465]
["bitfinex","SOLUSD",1735578714913,1.3306,187.88,187.8,9.82579465]
["bitfinex","SOLUSD",1735578715920,1.3306,187.88,187.79,9.82579465]
["bitfinex","SOLUSD",1735578716104,1.3306,187.88,187.78,9.82579465]
["bitfinex","SOLUSD",1735578717124,1.3306,187.88,187.75,22.16601046]
["bitfinex","SOLUSD",1735578717125,1.3306,187.88,187.79,9.82579465]
["bitfinex","SOLUSD",1735578717719,20.0,187.91,187.8,9.82579465]
["bitfinex","SOLUSD",1735578717720,21.3304,187.91,187.8,9.82579465]
["bitfinex","SOLUSD",1735578718825,21.3304,187.91,187.79,9.82579465]
["bitfinex","SOLUSD",1735578720632,21.3304,187.91,187.8,9.82579465]
["bitfinex","SOLUSD",1735578721727,21.3304,187.91,187.81,9.82579465]
["bitfinex","SOLUSD",1735578722224,21.3304,187.91,187.82,9.82579465]
["bitfinex","SOLUSD",1735578722730,21.3304,187.91,187.81,9.82579465]
["bitfinex","SOLUSD",1735578723103,21.3304,187.91,187.79,9.82579465]
["bitfinex","SOLUSD",1735578724428,4.7798,187.94,187.83,9.82579465]
["bitfinex","SOLUSD",1735578724608,4.7798,187.94,187.84,9.82579465]
["bitfinex","SOLUSD",1735578725401,4.7798,187.94,187.86,9.82579465]
["bitfinex","SOLUSD",1735578726029,4.7798,187.94,187.87,9.82579465]
["bitfinex","SOLUSD",1735578726734,4.7798,187.94,187.86,9.82579465]
["bitfinex","SOLUSD",1735578726910,4.7798,187.94,187.85,9.82579465]
["bitfinex","SOLUSD",1735578727107,6.11,187.94,187.85,9.82579465]
["bitfinex","SOLUSD",1735578727332,6.11,187.94,187.84,9.82579465]
["bitfinex","SOLUSD",1735578727635,6.11,187.94,187.83,9.82579465]
["bitfinex","SOLUSD",1735578728842,6.11,187.94,187.84,9.82579465]
["bitfinex","SOLUSD",1735578730932,6.11,187.94,187.83,9.82579465]
["bitfinex","SOLUSD",1735578731319,6.11,187.94,187.84,9.82579465]
["bitfinex","SOLUSD",1735578732135,6.11,187.94,187.85,9.82579465]
["bitfinex","SOLUSD",1735578732512,6.11,187.94,187.86,9.82579465]
["bitfinex","SOLUSD",1735578732834,4.7798,187.94,187.86,9.82579465]
["bitfinex","SOLUSD",1735578733134,24.7798,187.94,187.86,9.82579465]
["bitfinex","SOLUSD",1735578734138,24.7798,187.94,187.85,9.82579465]
["bitfinex","SOLUSD",1735578734339,24.7798,187.94,187.84,9.82579465]
["bitfinex","SOLUSD",1735578734639,24.7798,187.94,187.85,9.82579465]
["bitfinex","SOLUSD",1735578735219,20.0,187.94,187.86,9.82579465]
["bitfinex","SOLUSD",1735578735612,20.0,187.94,187.87,9.82579465]
["bitfinex","SOLUSD",1735578735837,20.0,187.94,187.86,9.82579465]
["bitfinex","SOLUSD",1735578737441,6.93265506,187.97,187.86,9.82579465]
["bitfinex","SOLUSD",1735578737742,6.93265506,187.97,187.87,9.82579465]
["bitfinex","SOLUSD",1735578739238,6.93265506,187.97,187.86,9.82579465]
["bitfinex","SOLUSD",1735578739431,20.0,187.94,187.83,9.82579465]
["bitfinex","SOLUSD",1735578740722,20.0,187.93,187.83,9.82579465]
["bitfinex","SOLUSD",1735578740926,23.776884,187.92,187.79,1.5477]
["bitfinex","SOLUSD",1735578741241,4.7798,187.91,187.79,11.37349465]
["bitfinex","SOLUSD",1735578741458,1.3304,187.9,187.79,9.82579465]
["bitfinex","SOLUSD",1735578741866,4.7798,187.91,187.81,9.82579465]
["bitfinex","SOLUSD",1735578742146,4.7798,187.91,187.82,9.82579465]
["bitfinex","SOLUSD",1735578742324,4.7798,187.91,187.81,9.82579465]
["bitfinex","SOLUSD",1735578742524,4.7798,187.91,187.82,9.82579465]
["bitfinex","SOLUSD",1735578742926,4.7798,187.91,187.83,9.82579465]
["bitfinex","SOLUSD",1735578743132,1.3301,187.96,187.87,9.82579465]
["bitfinex","SOLUSD",1735578743349,4.7798,187.97,187.87,9.82579465]
["bitfinex","SOLUSD",1735578743549,4.7798,187.97,187.91,9.82579465]
["bitfinex","SOLUSD",1735578744152,5.60265506,187.98,187.91,9.82579465]
["bitfinex","SOLUSD",1735578744336,5.60265506,187.98,187.91,15.33454909]
["bitfinex","SOLUSD",1735578744830,5.60265506,187.98,187.86,0.79807193]
["bitfinex","SOLUSD",1735578744831,20.0,187.99,187.92,15.33454909]
["bitfinex","SOLUSD",1735578745234,4.7798,188.01,187.93,15.33454909]
["bitfinex","SOLUSD",1735578745636,4.7798,188.01,187.92,15.33454909]
["bitfinex","SOLUSD",1735578747144,4.7798,188.01,187.93,15.33454909]
["bitfinex","SOLUSD",1735578747854,5.60265506,188.02,187.93,15.33454909]
["bitfinex","SOLUSD",1735578748447,5.60265506,188.02,187.92,15.33454909]
["bitfinex","SOLUSD",1735578748631,23.776884,188.01,187.9,15.33454909]
["bitfinex","SOLUSD",1735578748832,23.776884,188.01,187.89,16.92824909]
["bitfinex","SOLUSD",1735578749026,23.776884,188.01,187.89,15.33454909]
["bitfinex","SOLUSD",1735578749027,4.7798,188.0,187.89,15.33454909]
["bitfinex","SOLUSD",1735578750650,4.7798,188.0,187.9,15.33454909]
["bitfinex","SOLUSD",1735578750954,20.0,187.97,187.86,15.33454909]
["bitfinex","SOLUSD",1735578751153,20.0,187.97,187.85,16.92824909]
["bitfinex","SOLUSD",1735578751551,20.0,187.97,187.86,15.33454909]
["bitfinex","SOLUSD",1735578751852,20.0,187.97,187.85,16.92824909]
["bitfinex","SOLUSD",1735578752054,20.0,187.97,187.86,15.33454909]
["bitfinex","SOLUSD",1735578754129,20.0,187.97,187.87,15.33454909]
["bitfinex","SOLUSD",1735578754332,20.0,187.97,187.88,15.33454909]
["bitfinex","SOLUSD",1735578755431,2.76030347,187.99,187.91,15.33454909]
["bitfinex","SOLUSD",1735578756357,4.7798,188.0,187.92,15.33454909]
["bitfinex","SOLUSD",1735578759056,24.7798,188.0,187.93,15.33454909]
["bitfinex","SOLUSD",1735578759243,4.7798,188.0,187.93,15.33454909]
["bitfinex","SOLUSD",1735578759437,2.76030347,188.03,187.93,15.33454909]
["bitfinex","SOLUSD",1735578760152,2.76030347,188.03,187.94,15.33454909]
["bitfinex","SOLUSD",1735578760336,2.76030347,188.03,187.92,15.33454909]
["bitfinex","SOLUSD",1735578760539,2.76030347,188.03,187.91,15.33454909]
["bitfinex","SOLUSD",1735578762155,25.106584,188.02,187.91,15.33454909]
["bitfinex","SOLUSD",1735578763459,20.0,187.99,187.91,15.33454909]
["bitfinex","SOLUSD",1735578763957,20.0,187.99,187.9,15.33454909]
["bitfinex","SOLUSD",1735578764162,20.0,187.99,187.89,15.33454909]
["bitfinex","SOLUSD",1735578765441,1.3299,187.98,187.88,15.33454909]
["bitfinex","SOLUSD",1735578766260,1.3299,187.98,187.88,9.81692756]
["bitfinex","SOLUSD",1735578766846,1.3299,187.98,187.86,9.81692756]
["bitfinex","SOLUSD",1735578767158,20.0,187.94,187.85,9.81692756]
["bitfinex","SOLUSD",1735578767462,20.0,187.94,187.84,9.81692756]
["bitfinex","SOLUSD",1735578767863,20.0,187.94,187.85,9.81692756]
["bitfinex","SOLUSD",1735578768464,20.0,187.95,187.88,9.81692756]
["bitfinex","SOLUSD",1735578770861,20.0,187.95,187.87,9.81692756]
["bitfinex","SOLUSD",1735578771555,20.0,187.95,187.88,9.81692756]
["bitfinex","SOLUSD",1735578772365,20.0,187.95,187.87,9.81692756]
["bitfinex","SOLUSD",1735578772667,20.0,187.95,187.86,9.81692756]
["bitfinex","SOLUSD",1735578773564,20.0,187.95,187.87,9.81692756]
["bitfinex","SOLUSD",1735578773751,20.0,187.95,187.88,9.81692756]
["bitfinex","SOLUSD",1735578774068,4.7798,187.97,187.89,9.81692756]
["bitfinex","SOLUSD",1735578774369,20.0,187.99,187.9,9.81692756]
["bitfinex","SOLUSD",1735578774571,10.38245506,188.02,187.92,9.81692756]
["bitfinex","SOLUSD",1735578774862,4.7798,188.02,187.95,9.81692756]
["bitfinex","SOLUSD",1735578775244,24.7798,188.02,187.95,9.81692756]
["bitfinex","SOLUSD",1735578775448,24.7798,188.02,187.94,9.81692756]
["bitfinex","SOLUSD",1735578775840,20.0,188.02,187.94,9.81692756]
["bitfinex","SOLUSD",1735578777052,20.0,188.02,187.9,22.20075733]
["bitfinex","SOLUSD",1735578777053,20.0,188.02,187.93,9.81692756]
["bitfinex","SOLUSD",1735578778859,4.7798,188.06,187.93,23.11952756]
["bitfinex","SOLUSD",1735578779059,4.7798,188.06,187.96,9.81692756]
["bitfinex","SOLUSD",1735578779447,20.0,188.04,187.96,9.81692756]
["bitfinex","SOLUSD",1735578779849,20.0,188.04,187.97,9.81692756]
["bitfinex","SOLUSD",1735578780480,11.71135506,188.12,188.0,9.81692756]
["bitfinex","SOLUSD",1735578781143,11.71135506,188.12,188.01,9.81692756]
["bitfinex","SOLUSD",1735578781875,4.7798,188.16,188.05,9.81692756]
["bitfinex","SOLUSD",1735578782069,4.7798,188.16,188.06,10.6142971]
["bitfinex","SOLUSD",1735578782271,20.0,188.14,188.06,16.10645718]
["bitfinex","SOLUSD",1735578782574,4.7798,188.16,188.05,15.30908764]
["bitfinex","SOLUSD",1735578782943,24.7798,188.16,188.05,15.30908764]
["bitfinex","SOLUSD",1735578783342,24.7798,188.16,188.07,15.30908764]
["bitfinex","SOLUSD",1735578783744,6.93105506,188.19,188.07,15.30908764]
["bitfinex","SOLUSD",1735578783950,6.93105506,188.19,188.08,15.30908764]
["bitfinex","SOLUSD",1735578784347,20.0,188.16,188.07,15.30908764]
["bitfinex","SOLUSD",1735578784677,4.7798,188.21,188.11,15.30908764]
["bitfinex","SOLUSD",1735578785571,4.7798,188.21,188.1,35.30908764]
["bitfinex","SOLUSD",1735578785751,4.7798,188.21,188.11,15.30908764]
["bitfinex","SOLUSD",1735578786455,4.7798,188.21,188.12,15.30908764]
["bitfinex","SOLUSD",1735578786847,4.7798,188.21,188.11,15.30908764]
["bitfinex","SOLUSD",1735578787866,20.0,188.2,188.1,15.30908764]
["bitfinex","SOLUSD",1735578788089,6.1081,188.21,188.08,15.30908764]
["bitfinex","SOLUSD",1735578788254,6.1081,188.21,188.1,15.30908764]
["bitfinex","SOLUSD",1735578788879,6.1081,188.21,188.09,15.30908764]
["bitfinex","SOLUSD",1735578789392,20.0,188.17,188.06,1.6321]
["bitfinex","SOLUSD",1735578789559,20.0,188.17,188.03,15.30908764]
["bitfinex","SOLUSD",1735578789760,1.3284,188.19,188.03,15.30908764]
["bitfinex","SOLUSD",1735578789761,20.0,188.13,188.03,15.30908764]
["bitfinex","SOLUSD",1735578789958,20.0,188.13,188.04,15.30908764]
["bitfinex","SOLUSD",1735578790382,29.37953906,188.16,188.04,15.30908764]
["bitfinex","SOLUSD",1735578790681,20.0,188.13,188.03,35.30908764]
["bitfinex","SOLUSD",1735578790869,20.0,188.13,188.03,15.30908764]
["bitfinex","SOLUSD",1735578791179,24.7798,188.13,188.01,15.30908764]
["bitfinex","SOLUSD",1735578791383,23.776884,188.09,187.98,38.17993664]
["bitfinex","SOLUSD",1735578791571,23.776884,188.09,187.98,16.88408764]
["bitfinex","SOLUSD",1735578791898,20.0,188.08,187.99,15.30908764]
["bitfinex","SOLUSD",1735578792058,20.0,188.08,187.98,36.88408764]
["bitfinex","SOLUSD",1735578792259,20.0,188.08,187.98,16.88408764]
["bitfinex","SOLUSD",1735578792475,20.0,188.08,187.98,15.30908764]
["bitfinex","SOLUSD",1735578792871,20.0,188.08,187.99,15.30908764]
["bitfinex","SOLUSD",1735578793179,20.0,188.08,187.98,15.30908764]
["bitfinex","SOLUSD",1735578794465,20.0,188.08,187.99,15.30908764]
["bitfinex","SOLUSD",1735578796191,20.0,188.08,187.98,15.30908764]
["bitfinex","SOLUSD",1735578796683,4.7798,188.13,188.05,15.30908764]
["bitfinex","SOLUSD",1735578796883,1.3286,188.17,188.07,15.30908764]
["bitfinex","SOLUSD",1735578797097,20.0,188.17,188.07,15.30908764]
["bitfinex","SOLUSD",1735578797388,4.7798,188.18,188.08,15.30908764]
["bitfinex","SOLUSD",1735578797687,20.0,188.15,188.07,15.30908764]
["bitfinex","SOLUSD",1735578798064,20.0,188.15,188.06,15.30908764]
["bitfinex","SOLUSD",1735578798265,20.0,188.15,188.07,15.30908764]
["bitfinex","SOLUSD",1735578798581,20.0,188.14,188.05,15.30908764]
["bitfinex","SOLUSD",1735578798778,20.0,188.14,188.06,15.30908764]
["bitfinex","SOLUSD",1735578799489,20.0,188.14,188.05,15.30908764]
["bitfinex","SOLUSD",1735578800101,20.0,188.14,188.04,15.30908764]
["bitfinex","SOLUSD",1735578800763,20.0,188.14,188.05,15.30908764]
["bitfinex","SOLUSD",1735578801477,21.3288,188.14,188.04,15.30908764]
["bitfinex","SOLUSD",1735578802887,21.3288,188.14,188.05,15.30908764]
["bitfinex","SOLUSD",1735578803703,21.3288,188.14,188.04,15.30908764]
["bitfinex","SOLUSD",1735578803903,23.776884,188.13,188.03,15.30908764]
["bitfinex","SOLUSD",1735578804106,21.3289,188.12,188.0,15.30908764]
["bitfinex","SOLUSD",1735578805887,20.0,188.08,187.97,1.575]
["bitfinex","SOLUSD",1735578806092,20.0,188.08,187.98,15.30908764]
["bitfinex","SOLUSD",1735578806468,20.0,188.08,187.97,1.575]
["bitfinex","SOLUSD",1735578806674,20.0,188.08,187.98,15.30908764]
["bitfinex","SOLUSD",1735578807074,20.0,188.08,187.99,15.30908764]
["bitfinex","SOLUSD",1735578807886,20.0,188.08,188.0,15.30908764]
["bitfinex","SOLUSD",1735578808205,20.0,188.08,187.99,15.30908764]
["bitfinex","SOLUSD",1735578811089,20.0,188.08,188.0,15.30908764]
["bitfinex","SOLUSD",1735578812286,10.38274022,188.11,188.02,15.30908764]
["bitfinex","SOLUSD",1735578812489,4.7798,188.11,188.05,15.30908764]
["bitfinex","SOLUSD",1735578813495,24.7798,188.11,188.05,15.30908764]
["bitfinex","SOLUSD",1735578814695,20.0,188.11,188.05,15.30908764]
["bitfinex","SOLUSD",1735578815078,20.0,188.11,187.99,0.79756278]
["bitfinex","SOLUSD",1735578815398,20.0,188.11,188.04,15.30908764]
["bitfinex","SOLUSD",1735578815697,20.0,188.11,188.03,15.30908764]
["bitfinex","SOLUSD",1735578815898,20.0,188.11,188.04,15.30908764]
["bitfinex","SOLUSD",1735578816198,20.0,188.12,188.03,15.30908764]
["bitfinex","SOLUSD",1735578816499,21.3289,188.12,188.01,15.30908764]
["bitfinex","SOLUSD",1735578816998,21.54562382,188.12,187.99,15.30908764]
["bitfinex","SOLUSD",1735578817175,26.93184022,188.12,187.99,15.30908764]
["bitfinex","SOLUSD",1735578821127,21.3289,188.12,187.99,15.30908764]
["bitfinex","SOLUSD",1735578821416,1.329,188.1,187.99,15.30908764]
["bitfinex","SOLUSD",1735578821792,20.0,188.07,187.96,15.30908764]
["bitfinex","SOLUSD",1735578821992,4.7798,188.09,187.96,15.30908764]
["bitfinex","SOLUSD",1735578821993,20.0,188.06,187.96,15.30908764]
["bitfinex","SOLUSD",1735578822189,20.0,188.06,188.0,15.30908764]
["bitfinex","SOLUSD",1735578822501,20.0,188.06,188.01,15.30908764]
["bitfinex","SOLUSD",1735578822817,20.0,188.06,188.0,15.30908764]
["bitfinex","SOLUSD",1735578823193,20.0,188.06,188.01,15.30908764]
["bitfinex","SOLUSD",1735578824721,20.0,188.06,188.0,15.30908764]
["bitfinex","SOLUSD",1735578826937,20.0,188.06,187.94,23.776884]
["bitfinex","SOLUSD",1735578827232,20.0,188.06,187.98,15.30908764]
["bitfinex","SOLUSD",1735578827233,1.3294,188.05,187.98,15.30908764]
["bitfinex","SOLUSD",1735578827430,0.21672382,188.06,188.0,15.30908764]
["bitfinex","SOLUSD",1735578827727,5.3862164,188.07,188.01,15.30908764]
["bitfinex","SOLUSD",1735578828192,5.3862164,188.07,187.94,23.776884]
["bitfinex","SOLUSD",1735578828193,20.0,188.06,188.03,15.30908764]
["bitfinex","SOLUSD",1735578828595,20.0,188.06,188.04,15.30908764]
["bitfinex","SOLUSD",1735578829899,20.0,188.06,188.03,15.30908764]
["bitfinex","SOLUSD",1735578830220,20.0,188.06,188.03,9.80357766]
["bitfinex","SOLUSD",1735578831091,20.0,188.06,188.02,9.80357766]
["bitfinex","SOLUSD",1735578831292,20.0,188.06,187.94,23.776884]
["bitfinex","SOLUSD",1735578831524,20.0,188.06,188.02,9.80357766]
["bitfinex","SOLUSD",1735578831897,1.3294,188.06,188.0,9.80357766]
["bitfinex","SOLUSD",1735578832215,1.3294,188.06,187.99,9.80357766]
["bitfinex","SOLUSD",1735578833008,1.3294,188.06,188.0,9.80357766]
["bitfinex","SOLUSD",1735578833213,1.3294,188.06,188.01,9.80357766]
["bitfinex","SOLUSD",1735578833819,1.3294,188.06,188.03,9.80357766]
["bitfinex","SOLUSD",1735578834117,26.1089,188.09,188.03,9.80357766]
["bitfinex","SOLUSD",1735578834415,26.1089,188.09,188.02,9.80357766]
["bitfinex","SOLUSD",1735578834718,26.1089,188.09,188.03,9.80357766]
["bitfinex","SOLUSD",1735578835902,26.1089,188.09,188.02,9.80357766]
["bitfinex","SOLUSD",1735578836718,26.1089,188.09,188.03,9.80357766]
["bitfinex","SOLUSD",1735578838519,26.1089,188.09,188.04,9.80357766]
["bitfinex","SOLUSD",1735578838818,26.1089,188.09,188.03,9.80357766]
["bitfinex","SOLUSD",1735578839918,26.1089,188.09,188.01,9.80357766]
["bitfinex","SOLUSD",1735578840520,26.1089,188.09,188.02,9.80357766]
["bitfinex","SOLUSD",1735578841319,26.1089,188.09,188.04,9.80357766]
["bitfinex","SOLUSD",1735578841917,20.0,188.09,188.04,9.80357766]
["bitfinex","SOLUSD",1735578842219,20.0,188.09,188.06,9.80357766]
["bitfinex","SOLUSD",1735578843122,20.0,188.09,188.05,9.80357766]
["bitfinex","SOLUSD",1735578845605,20.0,188.07,188.05,9.80357766]
["bitfinex","SOLUSD",1735578845811,20.0,188.07,188.04,9.80357766]
["bitfinex","SOLUSD",1735578846008,1.3291,188.1,188.03,9.80357766]
["bitfinex","SOLUSD",1735578846214,20.0,188.09,188.03,9.80357766]
["bitfinex","SOLUSD",1735578846821,20.0,188.09,188.04,9.80357766]
["bitfinex","SOLUSD",1735578847418,1.3291,188.1,188.05,9.80357766]
["bitfinex","SOLUSD",1735578847909,20.0,188.09,188.05,9.80357766]
["bitfinex","SOLUSD",1735578849024,20.0,188.09,188.06,9.80357766]
["bitfinex","SOLUSD",1735578849327,20.0,188.09,188.04,9.80357766]
["bitfinex","SOLUSD",1735578851252,20.0,188.09,188.02,9.80357766]
["bitfinex","SOLUSD",1735578853323,20.0,188.09,188.03,9.80357766]
["bitfinex","SOLUSD",1735578853516,20.0,188.09,188.05,9.80357766]
["bitfinex","SOLUSD",1735578853716,20.0,188.09,188.06,9.80357766]
["bitfinex","SOLUSD",1735578853913,20.0,188.09,188.07,9.80357766]
["bitfinex","SOLUSD",1735578854111,21.3289,188.13,188.07,9.80357766]
["bitfinex","SOLUSD",1735578855233,21.3289,188.13,188.06,9.80357766]
["bitfinex","SOLUSD",1735578855634,21.3289,188.13,188.05,9.80357766]
["bitfinex","SOLUSD",1735578856411,20.0,188.13,188.07,9.80357766]
["bitfinex","SOLUSD",1735578857221,20.0,188.13,188.08,9.80357766]
["bitfinex","SOLUSD",1735578858031,20.0,188.13,188.09,9.80357766]
["bitfinex","SOLUSD",1735578858234,25.17809008,188.16,188.1,9.80357766]
["bitfinex","SOLUSD",1735578858427,25.17809008,188.16,188.12,9.80357766]
["bitfinex","SOLUSD",1735578858627,19.57514986,188.16,188.12,9.80357766]
["bitfinex","SOLUSD",1735578860937,19.57514986,188.16,188.11,9.80357766]
["bitfinex","SOLUSD",1735578862819,19.57514986,188.16,188.1,9.80357766]
["bitfinex","SOLUSD",1735578863216,19.57514986,188.16,188.11,9.80357766]
["bitfinex","SOLUSD",1735578864339,19.57514986,188.16,188.12,9.80357766]
["bitfinex","SOLUSD",1735578866642,19.57514986,188.16,188.1,9.80357766]
["bitfinex","SOLUSD",1735578868132,19.57514986,188.16,188.09,11.39797766]
["bitfinex","SOLUSD",1735578868530,19.57514986,188.16,188.09,1.5944]
["bitfinex","SOLUSD",1735578868730,20.0,188.13,188.04,1.5327]
["bitfinex","SOLUSD",1735578869059,20.0,188.12,188.0,7.732]
["bitfinex","SOLUSD",1735578869220,25.3862164,188.12,188.02,9.80357766]
["bitfinex","SOLUSD",1735578870334,26.7152164,188.12,188.02,15.31803224]
["bitfinex","SOLUSD",1735578871444,26.7152164,188.12,188.04,15.31803224]
["bitfinex","SOLUSD",1735578871655,26.7152164,188.12,188.02,15.31803224]
["bitfinex","SOLUSD",1735578872148,26.7152164,188.12,188.01,15.31803224]
["bitfinex","SOLUSD",1735578872849,26.7152164,188.12,188.0,23.05003224]
["bitfinex","SOLUSD",1735578873149,26.7152164,188.12,188.0,1.5327]
["bitfinex","SOLUSD",1735578873351,26.7152164,188.12,188.0,16.85073224]
["bitfinex","SOLUSD",1735578875744,26.7152164,188.12,187.96,7.732]
["bitfinex","SOLUSD",1735578875952,26.7152164,188.12,187.99,15.31803224]
["bitfinex","SOLUSD",1735578876253,29.3730164,188.12,188.01,15.31803224]
["bitfinex","SOLUSD",1735578878051,29.3730164,188.12,188.0,15.31803224]
["bitfinex","SOLUSD",1735578878253,29.3730164,188.12,188.01,15.31803224]
["bitfinex","SOLUSD",1735578879057,20.0,188.08,188.01,15.31803224]
["bitfinex","SOLUSD",1735578879258,4.7798,188.08,188.0,15.31803224]
["bitfinex","SOLUSD",1735578880551,26.109,188.08,188.0,15.31803224]
["bitfinex","SOLUSD",1735578880956,26.109,188.08,188.01,15.31803224]
["bitfinex","SOLUSD",1735578881355,5.3862164,188.12,188.06,15.31803224]
["bitfinex","SOLUSD",1735578881562,20.0,188.09,188.08,15.31803224]
["bitfinex","SOLUSD",1735578881861,20.0,188.09,188.07,15.31803224]
["bitfinex","SOLUSD",1735578882062,20.0,188.09,188.06,15.31803224]
["bitfinex","SOLUSD",1735578882435,20.0,188.11,188.06,15.31803224]
["bitfinex","SOLUSD",1735578882647,20.0,188.11,188.07,15.31803224]
["bitfinex","SOLUSD",1735578882861,20.0,188.11,188.06,15.31803224]
["bitfinex","SOLUSD",1735578885154,20.0,188.11,188.07,15.31803224]
["bitfinex","SOLUSD",1735578885345,20.0,188.11,188.09,15.31803224]
["bitfinex","SOLUSD",1735578887243,20.0,188.11,188.07,15.31803224]
["bitfinex","SOLUSD",1735578887956,20.0,188.11,188.04,15.31803224]
["bitfinex","SOLUSD",1735578888174,43.776884,188.11,188.01,15.31803224]
["bitfinex","SOLUSD",1735578888481,20.0,188.07,188.0,15.31803224]
["bitfinex","SOLUSD",1735578889451,21.3293,188.07,188.0,15.31803224]
["bitfinex","SOLUSD",1735578889861,21.3293,188.07,188.01,15.31803224]
["bitfinex","SOLUSD",1735578890342,21.3293,188.07,188.0,15.31803224]
["bitfinex","SOLUSD",1735578891075,1.56232256,188.07,187.97,15.31803224]
["bitfinex","SOLUSD",1735578891376,20.0,188.04,187.96,15.31803224]
["bitfinex","SOLUSD",1735578891581,20.0,188.04,187.92,1.6191]
["bitfinex","SOLUSD",1735578891582,20.0,188.04,187.97,15.31803224]
["bitfinex","SOLUSD",1735578891743,20.0,188.04,187.98,15.31803224]
["bitfinex","SOLUSD",1735578892245,20.0,188.02,187.97,15.31803224]
["bitfinex","SOLUSD",1735578894361,20.0,188.02,187.96,9.81048248]
["bitfinex","SOLUSD",1735578895972,20.0,188.02,187.97,9.81048248]
["bitfinex","SOLUSD",1735578896287,20.0,188.02,187.96,9.81048248]
["bitfinex","SOLUSD",1735578897143,45.106384,188.04,187.95,9.81048248]
["bitfinex","SOLUSD",1735578897560,50.70932422,188.04,187.95,9.81048248]
["bitfinex","SOLUSD",1735578899882,50.70932422,188.04,187.96,9.81048248]
["bitfinex","SOLUSD",1735578902080,26.93244022,188.04,187.98,9.81048248]
["bitfinex","SOLUSD",1735578902267,1.3293,188.07,188.0,9.81048248]
["bitfinex","SOLUSD",1735578902471,1.3293,188.07,187.92,40.86102992]
["bitfinex","SOLUSD",1735578902472,1.3293,188.07,188.01,9.81048248]
["bitfinex","SOLUSD",1735578902675,21.3293,188.07,187.99,9.81048248]
["bitfinex","SOLUSD",1735578902854,21.3293,188.07,187.92,40.86102992]
["bitfinex","SOLUSD",1735578903054,22.70078906,188.07,187.97,9.81048248]
["bitfinex","SOLUSD",1735578903254,20.0,188.03,187.92,1.6191]
["bitfinex","SOLUSD",1735578903453,20.0,187.99,187.93,9.81048248]
["bitfinex","SOLUSD",1735578903663,20.0,187.99,187.92,9.81048248]
["bitfinex","SOLUSD",1735578903870,20.0,187.99,187.89,9.81048248]
["bitfinex","SOLUSD",1735578904055,20.0,187.95,187.87,9.81048248]
["bitfinex","SOLUSD",1735578905080,20.0,187.95,187.86,9.81048248]
["bitfinex","SOLUSD",1735578905279,3.9898,187.97,187.85,9.81048248]
["bitfinex","SOLUSD",1735578905280,20.0,187.91,187.85,9.81048248]
["bitfinex","SOLUSD",1735578905478,20.0,187.91,187.87,9.81048248]
["bitfinex","SOLUSD",1735578905976,20.0,187.92,187.87,9.81048248]
["bitfinex","SOLUSD",1735578906373,20.0,187.92,187.86,9.81048248]
["bitfinex","SOLUSD",1735578906571,20.0,187.92,187.87,9.81048248]
["bitfinex","SOLUSD",1735578906774,1.3302,187.95,187.87,9.81048248]
["bitfinex","SOLUSD",1735578906966,1.3302,187.95,187.88,9.81048248]
["bitfinex","SOLUSD",1735578907365,1.3302,187.95,187.87,9.81048248]
["bitfinex","SOLUSD",1735578907565,1.3302,187.95,187.83,1.513]
["bitfinex","SOLUSD",1735578907782,1.3302,187.95,187.89,9.81048248]
["bitfinex","SOLUSD",1735578907986,1.3302,187.95,187.83,40.75492992]
["bitfinex","SOLUSD",1735578907987,1.3302,187.95,187.9,9.81048248]
["bitfinex","SOLUSD",1735578908282,20.0,187.96,187.9,9.81048248]
["bitfinex","SOLUSD",1735578908471,20.0,187.96,187.91,9.81048248]
["bitfinex","SOLUSD",1735578908884,5.60294022,187.99,187.94,9.81048248]
["bitfinex","SOLUSD",1735578909084,5.60294022,188.04,187.96,9.81048248]
["bitfinex","SOLUSD",1735578909283,5.60294022,188.04,187.94,9.81048248]
["bitfinex","SOLUSD",1735578909691,5.60294022,188.04,187.96,9.81048248]
["bitfinex","SOLUSD",1735578909995,20.0,188.01,187.97,9.81048248]
["bitfinex","SOLUSD",1735578910288,20.0,188.01,187.97,15.32600904]
["bitfinex","SOLUSD",1735578910486,5.60294022,188.04,187.97,15.32600904]
["bitfinex","SOLUSD",1735578912368,20.0,188.01,187.97,15.32600904]
["bitfinex","SOLUSD",1735578913786,20.0,188.01,187.96,15.32600904]
["bitfinex","SOLUSD",1735578914983,1.3293,188.07,187.97,15.32600904]
["bitfinex","SOLUSD",1735578915568,20.0,188.05,187.96,15.32600904]
["bitfinex","SOLUSD",1735578915891,20.0,188.05,187.97,15.32600904]
["bitfinex","SOLUSD",1735578916689,20.0,188.05,187.96,15.32600904]
["bitfinex","SOLUSD",1735578917285,1.3294,188.05,187.95,15.32600904]
["bitfinex","SOLUSD",1735578917589,1.3294,188.05,187.96,15.32600904]
["bitfinex","SOLUSD",1735578920394,21.3294,188.05,187.93,16.83900904]
["bitfinex","SOLUSD",1735578920791,20.0,188.04,187.94,15.32600904]
["bitfinex","SOLUSD",1735578921874,22.70088906,188.05,187.96,15.32600904]
["bitfinex","SOLUSD",1735578922271,22.70088906,188.05,187.95,15.32600904]
["bitfinex","SOLUSD",1735578922483,22.70088906,188.05,187.94,15.32600904]
["bitfinex","SOLUSD",1735578922685,22.70088906,188.05,187.95,15.32600904]
["bitfinex","SOLUSD",1735578924602,22.70088906,188.05,187.94,15.32600904]
["bitfinex","SOLUSD",1735578925298,22.70088906,188.05,187.95,15.32600904]
["bitfinex","SOLUSD",1735578925478,22.70088906,188.05,187.93,1.513]
["bitfinex","SOLUSD",1735578925678,22.70088906,188.05,187.95,15.32600904]
["bitfinex","SOLUSD",1735578926193,22.70088906,188.05,187.94,15.32600904]
["bitfinex","SOLUSD",1735578927271,22.70088906,188.05,187.95,15.32600904]
["bitfinex","SOLUSD",1735578930401,22.70088906,188.05,187.94,15.32600904]
["bitfinex","SOLUSD",1735578930613,22.70088906,188.05,187.93,16.83900904]
["bitfinex","SOLUSD",1735578930822,22.70088906,188.05,187.94,15.32600904]
["bitfinex","SOLUSD",1735578932319,22.70088906,188.05,187.94,9.81052726]
["bitfinex","SOLUSD",1735578934188,22.70088906,188.05,187.93,1.513]
["bitfinex","SOLUSD",1735578935410,25.35968906,188.05,187.93,1.513]
["bitfinex","SOLUSD",1735578935707,25.35968906,188.05,187.91,6.5486]
["bitfinex","SOLUSD",1735578936605,20.0,188.01,187.89,11.33312726]
["bitfinex","SOLUSD",1735578936805,1.3297,188.0,187.9,23.776884]
["bitfinex","SOLUSD",1735578937191,1.3297,188.0,187.9,33.58741126]
["bitfinex","SOLUSD",1735578937407,1.3297,188.0,187.91,9.81052726]
["bitfinex","SOLUSD",1735578940511,1.3297,188.0,187.92,9.81052726]
["bitfinex","SOLUSD",1735578941712,1.3297,188.0,187.9,33.58741126]
["bitfinex","SOLUSD",1735578942022,20.0,187.97,187.9,33.58741126]
["bitfinex","SOLUSD",1735578942999,20.0,187.97,187.89,1.5226]
["bitfinex","SOLUSD",1735578943214,20.0,187.97,187.87,9.81052726]
["bitfinex","SOLUSD",1735578943712,20.0,187.96,187.85,11.42112726]
["bitfinex","SOLUSD",1735578943886,25.60294022,187.96,187.85,11.42112726]
["bitfinex","SOLUSD",1735578944091,1.3301,187.95,187.85,1.6106]
["bitfinex","SOLUSD",1735578945190,1.3301,187.95,187.83,9.81052726]
["bitfinex","SOLUSD",1735578945594,1.3301,187.95,187.85,9.81052726]
["bitfinex","SOLUSD",1735578946712,1.3301,187.95,187.84,9.81052726]
["bitfinex","SOLUSD",1735578946892,20.0,187.91,187.82,6.115]
["bitfinex","SOLUSD",1735578947096,20.0,187.91,187.81,1.6106]
["bitfinex","SOLUSD",1735578948317,21.3304,187.9,187.81,1.6106]
["bitfinex","SOLUSD",1735578950512,21.3304,187.9,187.78,15.92552726]
["bitfinex","SOLUSD",1735578950702,20.0,187.86,187.77,1.6106]
["bitfinex","SOLUSD",1735578950898,20.0,187.86,187.74,6.115]
["bitfinex","SOLUSD",1735578951112,20.0,187.82,187.72,9.91487502]
["bitfinex","SOLUSD",1735578951701,20.0,187.82,187.72,1.6106]
["bitfinex","SOLUSD",1735578952498,20.0,187.78,187.7,6.115]
["bitfinex","SOLUSD",1735578953100,20.0,187.78,187.7,15.92552726]
["bitfinex","SOLUSD",1735578953300,1.3312,187.8,187.7,15.92552726]
["bitfinex","SOLUSD",1735578953519,1.3312,187.8,187.7,6.115]
["bitfinex","SOLUSD",1735578954112,1.3312,187.8,187.7,15.92552726]
["bitfinex","SOLUSD",1735578954316,1.3312,187.8,187.7,21.48373724]
["bitfinex","SOLUSD",1735578954517,5.83596278,187.81,187.7,21.48373724]
["bitfinex","SOLUSD",1735578954717,5.83596278,187.81,187.74,15.36873724]
["bitfinex","SOLUSD",1735578954933,7.16666278,187.86,187.76,15.36873724]
["bitfinex","SOLUSD",1735578956124,20.0,187.86,187.75,16.95023724]
["bitfinex","SOLUSD",1735578956318,5.83596278,187.85,187.75,16.95023724]
["bitfinex","SOLUSD",1735578956518,5.83596278,187.85,187.75,1.5815]
["bitfinex","SOLUSD",1735578957338,20.0,187.82,187.75,1.5815]
["bitfinex","SOLUSD",1735578957626,20.0,187.82,187.71,1.5815]
["bitfinex","SOLUSD",1735578957848,20.0,187.78,187.71,1.5815]
["bitfinex","SOLUSD",1735578958122,20.0,187.78,187.67,1.5815]
["bitfinex","SOLUSD",1735578959015,1.3314,187.77,187.67,1.5815]
["bitfinex","SOLUSD",1735578959324,1.3314,187.77,187.67,16.95023724]
["bitfinex","SOLUSD",1735578959627,20.0,187.78,187.69,15.36873724]
["bitfinex","SOLUSD",1735578959830,20.0,187.78,187.7,15.36873724]
["bitfinex","SOLUSD",1735578960427,5.60294022,187.81,187.71,15.36873724]
["bitfinex","SOLUSD",1735578960815,5.60294022,187.81,187.73,22.97393724]
["bitfinex","SOLUSD",1735578961614,5.60294022,187.81,187.73,7.6052]
["bitfinex","SOLUSD",1735578963005,20.0,187.78,187.73,1.5551]
["bitfinex","SOLUSD",1735578963200,20.0,187.78,187.69,7.6052]
["bitfinex","SOLUSD",1735578963405,25.60294022,187.78,187.69,7.6052]
["bitfinex","SOLUSD",1735578963632,20.0,187.74,187.69,7.6052]
["bitfinex","SOLUSD",1735578964912,6.93434022,187.77,187.69,7.6052]
["bitfinex","SOLUSD",1735578964913,5.60294022,187.77,187.69,7.6052]
["bitfinex","SOLUSD",1735578966032,20.0,187.74,187.69,7.6052]
["bitfinex","SOLUSD",1735578967106,5.60294022,187.77,187.69,7.6052]
["bitfinex","SOLUSD",1735578967307,5.60294022,187.77,187.69,22.97393724]
["bitfinex","SOLUSD",1735578967935,5.60294022,187.77,187.69,7.6052]
["bitfinex","SOLUSD",1735578971432,1.3315,187.76,187.69,7.6052]
["bitfinex","SOLUSD",1735578971636,1.3315,187.76,187.69,1.5551]
["bitfinex","SOLUSD",1735578971839,6.93444022,187.76,187.69,1.5551]
["bitfinex","SOLUSD",1735578972022,5.60294022,187.75,187.69,1.5551]
["bitfinex","SOLUSD",1735578974349,1.3312,187.79,187.69,1.5551]
["bitfinex","SOLUSD",1735578974637,6.93414022,187.79,187.69,1.5551]
["bitfinex","SOLUSD",1735578976321,20.0,187.76,187.7,6.2431]
["bitfinex","SOLUSD",1735578978634,20.0,187.74,187.7,6.2431]
["bitfinex","SOLUSD",1735578979317,20.0,187.74,187.69,1.5551]
["bitfinex","SOLUSD",1735578985544,1.3316,187.73,187.69,1.5551]
["bitfinex","SOLUSD",1735578985848,20.0,187.7,187.69,1.5551]
["bitfinex","SOLUSD",1735578986551,5.83596278,187.72,187.69,1.5551]
["bitfinex","SOLUSD",1735578987139,20.0,187.77,187.69,1.5551]
["bitfinex","SOLUSD",1735578987334,25.83596278,187.77,187.69,1.5551]
["bitfinex","SOLUSD",1735578987546,5.83596278,187.77,187.69,1.5551]
["bitfinex","SOLUSD",1735578987770,5.83596278,187.77,187.7,23.776884]
["bitfinex","SOLUSD",1735578987928,5.83596278,187.77,187.71,6.6214]
["bitfinex","SOLUSD",1735578988532,5.83596278,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1735578988723,5.83596278,187.77,187.74,23.776884]
["bitfinex","SOLUSD",1735578988931,5.83596278,187.83,187.74,23.776884]
["bitfinex","SOLUSD",1735578990228,5.83596278,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1735578990535,5.83596278,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1735578990959,5.98472151,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1735578991654,1.3306,187.88,187.77,1.5685]
["bitfinex","SOLUSD",1735578991826,20.0,187.86,187.77,1.5685]
["bitfinex","SOLUSD",1735578992031,20.0,187.84,187.77,1.5685]
["bitfinex","SOLUSD",1735578992261,5.98472151,187.83,187.77,1.5685]
["bitfinex","SOLUSD",1735578993661,20.0,187.8,187.77,1.5685]
["bitfinex","SOLUSD",1735578994257,20.0,187.8,187.73,1.5685]
["bitfinex","SOLUSD",1735578994455,5.98472151,187.8,187.73,1.5685]
["bitfinex","SOLUSD",1735578995435,7.31592151,187.8,187.73,1.5685]
["bitfinex","SOLUSD",1735578998170,20.0,187.77,187.73,1.5685]
["bitfinex","SOLUSD",1735578998368,5.98472151,187.8,187.73,1.5685]
["bitfinex","SOLUSD",1735579009979,20.0,187.77,187.73,1.5685]
["bitfinex","SOLUSD",1735579012381,21.3314,187.77,187.73,1.5685]
["bitfinex","SOLUSD",1735579013577,20.0,187.77,187.73,1.5685]
["bitfinex","SOLUSD",1735579014783,5.98472151,187.8,187.73,1.5685]
["bitfinex","SOLUSD",1735579014985,1.331,187.83,187.73,1.5685]
["bitfinex","SOLUSD",1735579015183,5.98472151,187.82,187.73,1.5685]
["bitfinex","SOLUSD",1735579015560,20.0,187.79,187.73,1.5685]
["bitfinex","SOLUSD",1735579020188,20.0,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1735579020665,5.98472151,187.82,187.78,23.776884]
["bitfinex","SOLUSD",1735579020865,5.98472151,187.88,187.79,6.1879]
["bitfinex","SOLUSD",1735579021286,20.0,187.85,187.79,6.1879]
["bitfinex","SOLUSD",1735579022191,5.98472151,187.84,187.79,6.1879]
["bitfinex","SOLUSD",1735579022787,20.0,187.81,187.79,6.1879]
["bitfinex","SOLUSD",1735579023090,20.0,187.81,187.77,1.6302]
["bitfinex","SOLUSD",1735579023388,20.0,187.79,187.77,1.6302]
["bitfinex","SOLUSD",1735579023892,20.0,187.79,187.75,6.1879]
["bitfinex","SOLUSD",1735579024090,23.776884,187.83,187.72,1.6302]
["bitfinex","SOLUSD",1735579024392,20.0,187.75,187.72,1.6302]
["bitfinex","SOLUSD",1735579027004,20.0,187.75,187.7,6.1879]
["bitfinex","SOLUSD",1735579034482,5.98472151,187.78,187.7,6.1879]
["bitfinex","SOLUSD",1735579036489,20.0,187.75,187.7,6.1879]
["bitfinex","SOLUSD",1735579038477,1.3315,187.76,187.67,1.6302]
["bitfinex","SOLUSD",1735579038681,20.0,187.71,187.67,1.6302]
["bitfinex","SOLUSD",1735579039089,5.98472151,187.7,187.65,6.3715]
["bitfinex","SOLUSD",1735579040272,4.7798,187.8,187.65,6.3715]
["bitfinex","SOLUSD",1735579040494,5.98472151,187.77,187.65,6.3715]
["bitfinex","SOLUSD",1735579040685,20.0,187.74,187.65,6.3715]
["bitfinex","SOLUSD",1735579041091,25.98472151,187.74,187.65,6.3715]
["bitfinex","SOLUSD",1735579041293,5.98472151,187.73,187.65,6.3715]
["bitfinex","SOLUSD",1735579041795,20.0,187.7,187.65,6.3715]
["bitfinex","SOLUSD",1735579045404,20.0,187.7,187.66,15.36873724]
["bitfinex","SOLUSD",1735579045601,33.38891577,187.84,187.68,15.36873724]
["bitfinex","SOLUSD",1735579045903,0.70058148,187.8,187.71,1.6186]
["bitfinex","SOLUSD",1735579046079,5.98472151,187.8,187.71,1.6186]
["bitfinex","SOLUSD",1735579046279,20.0,187.77,187.71,1.6186]
["bitfinex","SOLUSD",1735579047601,5.98472151,187.8,187.71,1.6186]
["bitfinex","SOLUSD",1735579047877,5.98472151,187.8,187.71,16.98733724]
["bitfinex","SOLUSD",1735579048983,20.0,187.77,187.71,16.98733724]
["bitfinex","SOLUSD",1735579049508,20.0,187.77,187.71,1.6186]
["bitfinex","SOLUSD",1735579051803,5.98472151,187.77,187.71,1.6186]
["bitfinex","SOLUSD",1735579054030,1.3314,187.76,187.67,1.6186]
["bitfinex","SOLUSD",1735579054312,20.0,187.72,187.67,1.6186]
["bitfinex","SOLUSD",1735579056009,5.98472151,187.75,187.68,15.36873724]
["bitfinex","SOLUSD",1735579056217,5.98472151,187.75,187.69,15.36873724]
["bitfinex","SOLUSD",1735579056412,20.0,187.72,187.68,15.36873724]
["bitfinex","SOLUSD",1735579056590,5.98472151,187.75,187.7,15.36873724]
["bitfinex","SOLUSD",1735579056796,5.98472151,187.75,187.67,1.6186]
["bitfinex","SOLUSD",1735579056797,5.98472151,187.8,187.71,15.36873724]
["bitfinex","SOLUSD",1735579056995,5.98472151,187.8,187.74,15.36873724]
["bitfinex","SOLUSD",1735579057312,20.0,187.77,187.75,6.284]
["bitfinex","SOLUSD",1735579057521,20.0,187.77,187.75,7.9026]
["bitfinex","SOLUSD",1735579057712,5.98472151,187.8,187.75,7.9026]
["bitfinex","SOLUSD",1735579058299,5.98472151,187.8,187.75,23.27133724]
["bitfinex","SOLUSD",1735579058504,5.98472151,187.8,187.76,15.36873724]
["bitfinex","SOLUSD",1735579058704,5.98472151,187.8,187.75,7.9026]
["bitfinex","SOLUSD",1735579059210,5.98472151,187.8,187.75,23.27133724]
["bitfinex","SOLUSD",1735579059821,5.98472151,187.8,187.75,7.9026]
["bitfinex","SOLUSD",1735579061216,5.98472151,187.8,187.75,23.27133724]
["bitfinex","SOLUSD",1735579061423,1.3306,187.88,187.75,23.27133724]
["bitfinex","SOLUSD",1735579061721,0.70058148,187.87,187.75,23.27133724]
["bitfinex","SOLUSD",1735579062219,0.70058148,187.87,187.76,15.36873724]
["bitfinex","SOLUSD",1735579062395,0.70058148,187.87,187.77,15.36873724]
["bitfinex","SOLUSD",1735579063730,0.70058148,187.87,187.75,23.27133724]
["bitfinex","SOLUSD",1735579065423,0.70058148,187.87,187.75,7.9026]
["bitfinex","SOLUSD",1735579067225,0.70058148,187.87,187.75,23.27133724]
["bitfinex","SOLUSD",1735579069125,0.70058148,187.87,187.75,7.9026]
["bitfinex","SOLUSD",1735579072119,1.3307,187.86,187.75,7.9026]
["bitfinex","SOLUSD",1735579072643,0.70058148,187.85,187.75,1.6186]
["bitfinex","SOLUSD",1735579072935,20.0,187.81,187.7,7.5996]
["bitfinex","SOLUSD",1735579073308,20.70058148,187.85,187.7,17.43419856]
["bitfinex","SOLUSD",1735579073501,20.70058148,187.85,187.71,9.83459856]
["bitfinex","SOLUSD",1735579073721,20.70058148,187.85,187.72,23.776884]
["bitfinex","SOLUSD",1735579073914,1.3309,187.84,187.72,23.776884]
["bitfinex","SOLUSD",1735579074840,20.0,187.83,187.72,23.776884]
["bitfinex","SOLUSD",1735579075626,20.0,187.83,187.71,9.83459856]
["bitfinex","SOLUSD",1735579076129,1.331,187.82,187.7,7.5996]
["bitfinex","SOLUSD",1735579076430,20.0,187.81,187.7,7.5996]
["bitfinex","SOLUSD",1735579077108,20.0,187.81,187.71,23.776884]
["bitfinex","SOLUSD",1735579077724,20.0,187.81,187.7,7.5996]
["bitfinex","SOLUSD",1735579080628,20.0,187.79,187.7,7.5996]
["bitfinex","SOLUSD",1735579082018,6.78518149,187.83,187.7,7.5996]
["bitfinex","SOLUSD",1735579082219,1.331,187.83,187.7,7.5996]
["bitfinex","SOLUSD",1735579082420,20.0,187.79,187.7,7.5996]
["bitfinex","SOLUSD",1735579087537,20.0,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1735579087867,20.0,187.79,187.71,9.83459856]
["bitfinex","SOLUSD",1735579088017,20.0,187.79,187.72,23.776884]
["bitfinex","SOLUSD",1735579088439,20.0,187.79,187.72,9.83459856]
["bitfinex","SOLUSD",1735579088932,5.45418149,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1735579089147,5.45418149,187.88,187.78,1.6102]
["bitfinex","SOLUSD",1735579089351,20.0,187.85,187.78,1.6102]
["bitfinex","SOLUSD",1735579089526,20.0,187.85,187.73,11.44479856]
["bitfinex","SOLUSD",1735579089730,20.0,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1735579089930,20.0,187.81,187.74,33.61148256]
["bitfinex","SOLUSD",1735579090357,20.0,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1735579090562,20.0,187.81,187.74,33.61148256]
["bitfinex","SOLUSD",1735579090736,20.0,187.81,187.76,9.83459856]
["bitfinex","SOLUSD",1735579091361,5.45418149,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1735579091546,5.45418149,187.84,187.78,39.82188256]
["bitfinex","SOLUSD",1735579091737,5.45418149,187.84,187.8,23.776884]
["bitfinex","SOLUSD",1735579092152,5.45418149,187.84,187.78,39.82188256]
["bitfinex","SOLUSD",1735579092870,20.0,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1735579093165,5.98472151,187.9,187.8,11.41389856]
["bitfinex","SOLUSD",1735579093457,20.0,187.87,187.8,1.5793]
["bitfinex","SOLUSD",1735579095458,5.45418149,187.87,187.76,9.83459856]
["bitfinex","SOLUSD",1735579095832,20.0,187.84,187.77,23.776884]
["bitfinex","SOLUSD",1735579096031,5.45418149,187.87,187.77,33.61148256]
["bitfinex","SOLUSD",1735579096335,5.45418149,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1735579097033,20.0,187.84,187.76,33.61148256]
["bitfinex","SOLUSD",1735579097563,20.0,187.84,187.76,23.776884]
["bitfinex","SOLUSD",1735579098540,20.0,187.84,187.76,33.61148256]
["bitfinex","SOLUSD",1735579099159,20.0,187.84,187.76,23.776884]
["bitfinex","SOLUSD",1735579099360,20.0,187.84,187.75,1.5793]
["bitfinex","SOLUSD",1735579099563,20.0,187.8,187.71,1.5793]
["bitfinex","SOLUSD",1735579099945,20.0,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1735579102868,20.0,187.8,187.71,1.5793]
["bitfinex","SOLUSD",1735579103063,4.7798,187.86,187.66,11.41389856]
["bitfinex","SOLUSD",1735579103064,20.0,187.84,187.66,11.41389856]
["bitfinex","SOLUSD",1735579103246,5.45418149,187.8,187.67,33.61148256]
["bitfinex","SOLUSD",1735579103760,5.45418149,187.8,187.66,1.5793]
["bitfinex","SOLUSD",1735579103961,5.45418149,187.8,187.67,23.776884]
["bitfinex","SOLUSD",1735579104149,5.45418149,187.8,187.67,33.61148256]
["bitfinex","SOLUSD",1735579104863,5.45418149,187.8,187.69,23.776884]
["bitfinex","SOLUSD",1735579105442,5.45418149,187.8,187.69,9.83459856]
["bitfinex","SOLUSD",1735579106052,5.45418149,187.8,187.69,23.776884]
["bitfinex","SOLUSD",1735579107250,5.45418149,187.8,187.69,9.83459856]
["bitfinex","SOLUSD",1735579107958,5.45418149,187.8,187.71,23.776884]
["bitfinex","SOLUSD",1735579109366,5.45418149,187.8,187.67,0.79891504]
["bitfinex","SOLUSD",1735579109367,5.45418149,187.8,187.69,9.83459856]
["bitfinex","SOLUSD",1735579109666,20.0,187.77,187.68,23.776884]
["bitfinex","SOLUSD",1735579109966,20.0,187.77,187.67,23.776884]
["bitfinex","SOLUSD",1735579110450,20.0,187.77,187.67,33.61148256]
["bitfinex","SOLUSD",1735579110654,20.0,187.77,187.68,9.83459856]
["bitfinex","SOLUSD",1735579113066,20.0,187.77,187.7,23.776884]
["bitfinex","SOLUSD",1735579114472,20.0,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1735579117873,20.0,187.77,187.7,9.83459856]
["bitfinex","SOLUSD",1735579118071,20.0,187.77,187.69,33.61148256]
["bitfinex","SOLUSD",1735579118769,20.0,187.77,187.66,11.41389856]
["bitfinex","SOLUSD",1735579118964,20.0,187.75,187.66,11.41389856]
["bitfinex","SOLUSD",1735579119162,20.0,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1735579119682,20.0,187.74,187.67,23.776884]
["bitfinex","SOLUSD",1735579119969,20.0,187.74,187.66,1.5793]
["bitfinex","SOLUSD",1735579121777,20.0,187.74,187.66,11.41389856]
["bitfinex","SOLUSD",1735579124171,20.0,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1735579124359,5.45418149,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1735579124559,5.45418149,187.74,187.65,23.776884]
["bitfinex","SOLUSD",1735579125421,5.45418149,187.74,187.65,9.83459856]
["bitfinex","SOLUSD",1735579125688,5.45418149,187.74,187.63,9.83459856]
["bitfinex","SOLUSD",1735579126683,5.45418149,187.74,187.65,23.776884]
["bitfinex","SOLUSD",1735579127573,5.45418149,187.74,187.63,33.61148256]
["bitfinex","SOLUSD",1735579127883,5.45418149,187.74,187.65,23.776884]
["bitfinex","SOLUSD",1735579129286,5.45418149,187.74,187.65,9.83459856]
["bitfinex","SOLUSD",1735579130417,20.0,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1735579130689,20.0,187.71,187.63,10.63371497]
["bitfinex","SOLUSD",1735579130875,20.0,187.71,187.64,33.61148256]
["bitfinex","SOLUSD",1735579133891,20.0,187.71,187.65,9.83459856]
["bitfinex","SOLUSD",1735579136907,20.0,187.71,187.64,9.83459856]
["bitfinex","SOLUSD",1735579137299,20.0,187.71,187.65,9.83459856]
["bitfinex","SOLUSD",1735579140603,20.0,187.71,187.64,9.83459856]
["bitfinex","SOLUSD",1735579142307,20.0,187.71,187.63,33.61148256]
["bitfinex","SOLUSD",1735579142607,20.0,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1735579145912,20.0,187.71,187.65,9.83459856]
["bitfinex","SOLUSD",1735579147012,20.0,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1735579148010,20.0,187.71,187.63,9.83459856]
["bitfinex","SOLUSD",1735579148213,20.0,187.71,187.62,1.5323]
["bitfinex","SOLUSD",1735579148398,20.0,187.71,187.6,16.41619856]
["bitfinex","SOLUSD",1735579149713,20.0,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1735579150321,4.7798,187.71,187.59,9.83459856]
["bitfinex","SOLUSD",1735579150616,20.0,187.67,187.58,9.83459856]
["bitfinex","SOLUSD",1735579151308,20.0,187.67,187.59,23.776884]
["bitfinex","SOLUSD",1735579151515,20.0,187.7,187.52,23.27497939]
["bitfinex","SOLUSD",1735579151816,20.0,187.63,187.56,33.61148256]
["bitfinex","SOLUSD",1735579152317,20.0,187.63,187.56,9.83459856]
["bitfinex","SOLUSD",1735579153025,5.98472151,187.66,187.54,0.79947965]
["bitfinex","SOLUSD",1735579153026,5.98472151,187.66,187.57,9.83459856]
["bitfinex","SOLUSD",1735579153199,5.98472151,187.66,187.58,9.83459856]
["bitfinex","SOLUSD",1735579153532,4.7798,187.71,187.63,33.61148256]
["bitfinex","SOLUSD",1735579153820,33.46576097,187.8,187.6,23.776884]
["bitfinex","SOLUSD",1735579153821,5.98472151,187.72,187.65,23.776884]
["bitfinex","SOLUSD",1735579153998,5.98472151,187.72,187.65,33.61148256]
["bitfinex","SOLUSD",1735579155453,5.98472151,187.72,187.65,23.776884]
["bitfinex","SOLUSD",1735579155636,20.0,187.69,187.61,9.83459856]
["bitfinex","SOLUSD",1735579156142,20.0,187.69,187.62,23.776884]
["bitfinex","SOLUSD",1735579156507,20.0,187.69,187.61,33.61148256]
["bitfinex","SOLUSD",1735579156721,20.0,187.69,187.59,2.39048321]
["bitfinex","SOLUSD",1735579156722,20.0,187.69,187.6,33.61148256]
["bitfinex","SOLUSD",1735579157848,20.0,187.69,187.6,23.776884]
["bitfinex","SOLUSD",1735579158951,5.98472151,187.69,187.58,9.83459856]
["bitfinex","SOLUSD",1735579159114,24.7798,187.68,187.56,9.83459856]
["bitfinex","SOLUSD",1735579159321,24.7798,187.68,187.55,11.42579856]
["bitfinex","SOLUSD",1735579159623,20.0,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1735579164039,20.0,187.64,187.56,33.61148256]
["bitfinex","SOLUSD",1735579164336,5.98472151,187.67,187.58,23.776884]
["bitfinex","SOLUSD",1735579165448,5.98472151,187.67,187.56,24.57640521]
["bitfinex","SOLUSD",1735579165628,5.98472151,187.67,187.57,33.61148256]
["bitfinex","SOLUSD",1735579167018,5.98472151,187.67,187.6,9.83459856]
["bitfinex","SOLUSD",1735579167347,10.76452151,187.73,187.64,33.61148256]
["bitfinex","SOLUSD",1735579167635,5.98472151,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1735579167835,5.98472151,187.73,187.66,9.83459856]
["bitfinex","SOLUSD",1735579168228,5.98472151,187.73,187.65,9.83459856]
["bitfinex","SOLUSD",1735579168436,5.98472151,187.73,187.64,9.83459856]
["bitfinex","SOLUSD",1735579168624,5.98472151,187.73,187.61,29.83459856]
["bitfinex","SOLUSD",1735579169127,5.98472151,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1735579170318,5.98472151,187.73,187.61,29.83459856]
["bitfinex","SOLUSD",1735579170520,5.98472151,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1735579171543,5.98472151,187.73,187.62,9.83459856]
["bitfinex","SOLUSD",1735579172023,20.0,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1735579173538,20.0,187.7,187.59,2.3687909]
["bitfinex","SOLUSD",1735579173844,20.0,187.7,187.59,11.40419856]
["bitfinex","SOLUSD",1735579174016,20.0,187.7,187.6,33.61148256]
["bitfinex","SOLUSD",1735579176645,20.0,187.7,187.6,23.776884]
["bitfinex","SOLUSD",1735579176849,26.1117,187.7,187.55,17.50327796]
["bitfinex","SOLUSD",1735579177023,5.98472151,187.69,187.55,26.53855734]
["bitfinex","SOLUSD",1735579177225,5.98472151,187.69,187.55,16.70395878]
["bitfinex","SOLUSD",1735579177645,5.98472151,187.69,187.55,26.53855734]
["bitfinex","SOLUSD",1735579178049,5.98472151,187.69,187.58,9.83459856]
["bitfinex","SOLUSD",1735579180249,5.98472151,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1735579181349,5.98472151,187.69,187.58,33.61148256]
["bitfinex","SOLUSD",1735579182353,20.0,187.67,187.58,23.776884]
["bitfinex","SOLUSD",1735579182929,20.0,187.66,187.56,10.63407019]
["bitfinex","SOLUSD",1735579183128,20.0,187.66,187.55,9.83459856]
["bitfinex","SOLUSD",1735579183331,20.0,187.66,187.58,23.776884]
["bitfinex","SOLUSD",1735579183626,20.0,187.66,187.58,33.61148256]
["bitfinex","SOLUSD",1735579184628,20.0,187.66,187.58,23.776884]
["bitfinex","SOLUSD",1735579186629,20.0,187.66,187.56,9.83459856]
["bitfinex","SOLUSD",1735579186933,20.0,187.66,187.58,23.776884]
["bitfinex","SOLUSD",1735579187555,20.0,187.66,187.57,1.33661768]
["bitfinex","SOLUSD",1735579187754,20.0,187.66,187.55,9.83459856]
["bitfinex","SOLUSD",1735579187942,20.0,187.66,187.56,9.83459856]
["bitfinex","SOLUSD",1735579190758,20.0,187.66,187.55,33.61148256]
["bitfinex","SOLUSD",1735579190942,20.0,187.66,187.57,9.83459856]
["bitfinex","SOLUSD",1735579191253,20.0,187.66,187.56,9.83459856]
["bitfinex","SOLUSD",1735579192157,20.0,187.66,187.55,33.61148256]
["bitfinex","SOLUSD",1735579192367,21.3322,187.66,187.55,33.61148256]
["bitfinex","SOLUSD",1735579193058,21.3322,187.66,187.56,11.17128232]
["bitfinex","SOLUSD",1735579193351,21.3322,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1735579194067,21.3322,187.66,187.55,23.776884]
["bitfinex","SOLUSD",1735579194435,21.3322,187.66,187.55,33.61148256]
["bitfinex","SOLUSD",1735579195051,21.3322,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1735579195636,21.3322,187.66,187.56,23.776884]
["bitfinex","SOLUSD",1735579196156,20.0,187.66,187.56,24.57638833]
["bitfinex","SOLUSD",1735579196364,20.0,187.66,187.59,9.83459856]
["bitfinex","SOLUSD",1735579197061,20.0,187.66,187.59,33.61148256]
["bitfinex","SOLUSD",1735579197241,20.0,187.66,187.6,23.776884]
["bitfinex","SOLUSD",1735579197763,20.0,187.66,187.55,9.83459856]
["bitfinex","SOLUSD",1735579197936,5.98472151,187.66,187.55,23.776884]
["bitfinex","SOLUSD",1735579198354,20.0,187.63,187.55,23.776884]
["bitfinex","SOLUSD",1735579198666,20.0,187.63,187.57,23.776884]
["bitfinex","SOLUSD",1735579199453,20.0,187.63,187.55,23.776884]
["bitfinex","SOLUSD",1735579200361,1.3323,187.65,187.53,9.83459856]
["bitfinex","SOLUSD",1735579200562,5.98472151,187.63,187.53,9.83459856]
["bitfinex","SOLUSD",1735579201462,10.76452151,187.63,187.52,9.83459856]
["bitfinex","SOLUSD",1735579201653,4.7798,187.63,187.54,1.33681874]
["bitfinex","SOLUSD",1735579201834,5.98472151,187.62,187.54,1.33681874]
["bitfinex","SOLUSD",1735579202037,20.0,187.59,187.54,1.33681874]
["bitfinex","SOLUSD",1735579202439,20.0,187.59,187.5,10.63426384]
["bitfinex","SOLUSD",1735579202440,20.0,187.59,187.49,1.6556]
["bitfinex","SOLUSD",1735579202633,20.0,187.57,187.48,8.35197939]
["bitfinex","SOLUSD",1735579202839,20.0,187.6,187.48,8.35197939]
["bitfinex","SOLUSD",1735579203059,5.45418149,187.58,187.49,1.33707889]
["bitfinex","SOLUSD",1735579203360,5.45418149,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1735579203748,5.45418149,187.58,187.5,25.11396289]
["bitfinex","SOLUSD",1735579204464,5.45418149,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1735579204852,5.45418149,187.58,187.5,33.61148256]
["bitfinex","SOLUSD",1735579205162,5.45418149,187.58,187.52,23.776884]
["bitfinex","SOLUSD",1735579205338,4.7798,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1735579205542,5.45418149,187.64,187.54,33.61148256]
["bitfinex","SOLUSD",1735579205766,5.45418149,187.64,187.57,9.83459856]
["bitfinex","SOLUSD",1735579205965,5.45418149,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1735579206139,5.45418149,187.64,187.58,33.61148256]
["bitfinex","SOLUSD",1735579206556,20.0,187.66,187.58,33.61148256]
["bitfinex","SOLUSD",1735579206766,4.7798,187.67,187.58,33.61148256]
["bitfinex","SOLUSD",1735579206963,4.7798,187.67,187.58,23.776884]
["bitfinex","SOLUSD",1735579207149,6.1119,187.67,187.54,29.83459856]
["bitfinex","SOLUSD",1735579207454,20.0,187.64,187.55,25.1135408]
["bitfinex","SOLUSD",1735579207971,20.0,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1735579208655,12.37756162,187.67,187.57,15.39385423]
["bitfinex","SOLUSD",1735579208855,11.04546162,187.67,187.59,23.776884]
["bitfinex","SOLUSD",1735579209243,6.26566162,187.67,187.58,39.17073823]
["bitfinex","SOLUSD",1735579209460,6.26566162,187.67,187.58,23.776884]
["bitfinex","SOLUSD",1735579211070,6.26566162,187.67,187.58,39.17073823]
["bitfinex","SOLUSD",1735579211261,6.26566162,187.67,187.58,39.97007864]
["bitfinex","SOLUSD",1735579211770,6.26566162,187.67,187.58,24.57622441]
["bitfinex","SOLUSD",1735579211967,20.0,187.64,187.54,16.19323626]
["bitfinex","SOLUSD",1735579212175,20.0,187.64,187.52,25.40143362]
["bitfinex","SOLUSD",1735579212369,24.7798,187.64,187.52,10.00757939]
["bitfinex","SOLUSD",1735579212567,24.7798,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1735579212874,24.7798,187.64,187.53,25.11366514]
["bitfinex","SOLUSD",1735579213076,24.7798,187.64,187.53,40.50751937]
["bitfinex","SOLUSD",1735579213267,24.7798,187.64,187.53,41.30708781]
["bitfinex","SOLUSD",1735579213464,24.7798,187.64,187.54,15.39385423]
["bitfinex","SOLUSD",1735579214281,24.7798,187.64,187.53,39.97030667]
["bitfinex","SOLUSD",1735579214467,26.1121,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1735579215063,26.1121,187.64,187.52,1.6556]
["bitfinex","SOLUSD",1735579215268,26.29069054,187.64,187.52,1.6556]
["bitfinex","SOLUSD",1735579215479,26.29069054,187.64,187.52,17.84914485]
["bitfinex","SOLUSD",1735579215663,26.29069054,187.64,187.53,39.17073823]
["bitfinex","SOLUSD",1735579215975,26.29069054,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1735579216478,4.95839054,187.64,187.54,0.79955791]
["bitfinex","SOLUSD",1735579217082,4.95839054,187.64,187.53,39.17073823]
["bitfinex","SOLUSD",1735579217972,4.95839054,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1735579218358,4.95839054,187.64,187.53,39.17073823]
["bitfinex","SOLUSD",1735579218772,20.0,187.62,187.54,0.79961548]
["bitfinex","SOLUSD",1735579219262,4.95839054,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1735579219263,0.17859054,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1735579219461,4.9783521,187.67,187.56,24.57634293]
["bitfinex","SOLUSD",1735579219663,20.0,187.65,187.56,24.57634293]
["bitfinex","SOLUSD",1735579219868,20.0,187.65,187.54,16.19331354]
["bitfinex","SOLUSD",1735579220277,4.9783521,187.67,187.57,15.39385423]
["bitfinex","SOLUSD",1735579220580,4.9783521,187.67,187.59,39.17073823]
["bitfinex","SOLUSD",1735579220782,1.3318,187.71,187.6,39.97002197]
["bitfinex","SOLUSD",1735579221169,20.0,187.69,187.6,39.97002197]
["bitfinex","SOLUSD",1735579222378,20.0,187.69,187.62,23.776884]
["bitfinex","SOLUSD",1735579222684,6.26566162,187.72,187.63,15.39385423]
["bitfinex","SOLUSD",1735579222992,4.7798,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1735579223168,24.7798,187.73,187.64,24.57595698]
["bitfinex","SOLUSD",1735579223484,4.7798,187.73,187.64,24.57595698]
["bitfinex","SOLUSD",1735579223984,6.26566162,187.76,187.66,39.17073823]
["bitfinex","SOLUSD",1735579224283,6.26566162,187.76,187.68,23.776884]
["bitfinex","SOLUSD",1735579224580,6.26566162,187.76,187.64,15.39385423]
["bitfinex","SOLUSD",1735579224779,6.26566162,187.76,187.65,23.776884]
["bitfinex","SOLUSD",1735579225661,6.26566162,187.76,187.65,15.39385423]
["bitfinex","SOLUSD",1735579225859,6.26566162,187.76,187.67,23.776884]
["bitfinex","SOLUSD",1735579227156,4.7798,187.77,187.69,23.776884]
["bitfinex","SOLUSD",1735579227361,6.26566162,187.8,187.71,23.776884]
["bitfinex","SOLUSD",1735579227577,6.26566162,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1735579227776,4.7798,187.83,187.73,23.776884]
["bitfinex","SOLUSD",1735579228578,4.7798,187.83,187.73,39.17073823]
["bitfinex","SOLUSD",1735579228779,6.26566162,187.84,187.75,23.776884]
["bitfinex","SOLUSD",1735579228968,6.26566162,187.84,187.75,16.19245482]
["bitfinex","SOLUSD",1735579229910,6.26566162,187.84,187.75,15.39385423]
["bitfinex","SOLUSD",1735579230204,6.26566162,187.84,187.76,23.776884]
["bitfinex","SOLUSD",1735579231163,6.1104,187.88,187.76,39.17073823]
["bitfinex","SOLUSD",1735579231164,20.0,187.85,187.76,39.17073823]
["bitfinex","SOLUSD",1735579231364,6.1104,187.88,187.78,23.776884]
["bitfinex","SOLUSD",1735579231974,6.1104,187.88,187.77,23.776884]
["bitfinex","SOLUSD",1735579233185,12.37606162,187.88,187.77,23.776884]
["bitfinex","SOLUSD",1735579234076,12.37606162,187.88,187.77,15.39385423]
["bitfinex","SOLUSD",1735579234409,12.37606162,187.88,187.76,0.79852554]
["bitfinex","SOLUSD",1735579234910,12.37606162,187.88,187.77,23.776884]
["bitfinex","SOLUSD",1735579235699,11.04546162,187.88,187.78,23.776884]
["bitfinex","SOLUSD",1735579235870,11.04546162,187.88,187.78,24.5754157]
["bitfinex","SOLUSD",1735579236200,1.3307,187.87,187.76,16.19236593]
["bitfinex","SOLUSD",1735579237474,1.3307,187.87,187.77,23.776884]
["bitfinex","SOLUSD",1735579239004,1.3307,187.87,187.76,0.7985117]
["bitfinex","SOLUSD",1735579239005,20.0,187.85,187.76,0.7985117]
["bitfinex","SOLUSD",1735579239300,20.0,187.85,187.77,23.776884]
["bitfinex","SOLUSD",1735579239601,20.0,187.85,187.75,8.1822]
["bitfinex","SOLUSD",1735579239900,20.0,187.85,187.76,23.776884]
["bitfinex","SOLUSD",1735579240102,1.3307,187.87,187.76,23.776884]
["bitfinex","SOLUSD",1735579241293,1.3307,187.87,187.76,39.17073823]
["bitfinex","SOLUSD",1735579243100,11.04546162,187.88,187.78,15.39385423]
["bitfinex","SOLUSD",1735579244300,11.04546162,187.88,187.77,16.19241563]
["bitfinex","SOLUSD",1735579244600,12.37606162,187.88,187.76,39.17073823]
["bitfinex","SOLUSD",1735579245193,12.37606162,187.88,187.77,15.39385423]
["bitfinex","SOLUSD",1735579245514,11.04546162,187.88,187.78,15.39385423]
["bitfinex","SOLUSD",1735579245810,4.7798,187.88,187.8,23.776884]
["bitfinex","SOLUSD",1735579246699,1.3304,187.91,187.82,23.776884]
["bitfinex","SOLUSD",1735579247406,1.3304,187.91,187.82,39.17073823]
["bitfinex","SOLUSD",1735579247590,4.7798,187.93,187.84,23.776884]
["bitfinex","SOLUSD",1735579249407,6.26566162,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1735579251493,1.3298,188.0,187.89,15.39385423]
["bitfinex","SOLUSD",1735579251692,1.3298,188.0,187.9,23.776884]
["bitfinex","SOLUSD",1735579253897,21.3299,187.98,187.84,16.19180766]
["bitfinex","SOLUSD",1735579254091,20.0,187.96,187.83,21.77395423]
["bitfinex","SOLUSD",1735579254403,7.59556162,187.98,187.85,39.17073823]
["bitfinex","SOLUSD",1735579255390,27.59556162,187.98,187.85,23.776884]
["bitfinex","SOLUSD",1735579255590,20.0,187.95,187.83,21.77395423]
["bitfinex","SOLUSD",1735579255904,20.0,187.95,187.82,1.5405]
["bitfinex","SOLUSD",1735579255905,1.3302,187.94,187.82,2.33877363]
["bitfinex","SOLUSD",1735579256217,6.11,187.94,187.82,2.33877363]
["bitfinex","SOLUSD",1735579256391,20.0,187.91,187.82,1.5405]
["bitfinex","SOLUSD",1735579256987,20.0,187.91,187.78,1.5553]
["bitfinex","SOLUSD",1735579257192,20.0,187.89,187.78,1.5553]
["bitfinex","SOLUSD",1735579257395,20.0,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1735579257710,20.0,187.89,187.75,15.39385423]
["bitfinex","SOLUSD",1735579258025,20.0,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1735579258199,7.59596162,187.92,187.81,15.39385423]
["bitfinex","SOLUSD",1735579258410,7.59596162,187.92,187.83,23.776884]
["bitfinex","SOLUSD",1735579259611,6.26566162,187.92,187.84,23.776884]
["bitfinex","SOLUSD",1735579260315,4.7798,187.94,187.84,39.9690081]
["bitfinex","SOLUSD",1735579264594,4.7798,187.94,187.84,24.57515387]
["bitfinex","SOLUSD",1735579265201,4.7798,187.94,187.84,39.9690081]
["bitfinex","SOLUSD",1735579266218,4.7798,187.94,187.86,23.776884]
["bitfinex","SOLUSD",1735579267415,4.7798,187.94,187.85,0.79817555]
["bitfinex","SOLUSD",1735579270021,4.7798,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1735579271305,4.7798,187.94,187.84,15.39385423]
["bitfinex","SOLUSD",1735579271605,4.7798,187.94,187.86,23.776884]
["bitfinex","SOLUSD",1735579272126,4.7798,187.94,187.87,1.33452991]
["bitfinex","SOLUSD",1735579272517,6.26566162,187.97,187.87,1.33452991]
["bitfinex","SOLUSD",1735579272718,4.7798,188.03,187.92,15.39385423]
["bitfinex","SOLUSD",1735579272903,4.7798,188.03,187.94,23.776884]
["bitfinex","SOLUSD",1735579273414,4.7798,188.03,187.94,24.57467205]
["bitfinex","SOLUSD",1735579273810,4.7798,188.03,187.96,23.776884]
["bitfinex","SOLUSD",1735579274406,4.7798,188.03,187.94,24.57467205]
["bitfinex","SOLUSD",1735579274920,20.0,188.06,187.95,23.776884]
["bitfinex","SOLUSD",1735579275299,20.0,188.06,187.94,0.79778805]
["bitfinex","SOLUSD",1735579275501,20.0,188.06,187.96,1.33387867]
["bitfinex","SOLUSD",1735579275902,6.26566162,188.05,187.96,1.33387867]
["bitfinex","SOLUSD",1735579276112,20.0,188.02,187.9,0.79785402]
["bitfinex","SOLUSD",1735579276427,26.26566162,188.02,187.88,16.88024442]
["bitfinex","SOLUSD",1735579276719,26.26566162,188.02,187.89,39.11402842]
["bitfinex","SOLUSD",1735579276922,26.26566162,188.02,187.91,23.776884]
["bitfinex","SOLUSD",1735579277125,26.26566162,188.02,187.91,39.11402842]
["bitfinex","SOLUSD",1735579277330,6.26566162,188.02,187.93,23.776884]
["bitfinex","SOLUSD",1735579280214,1.3297,188.01,187.91,20.0]
["bitfinex","SOLUSD",1735579280714,20.0,187.99,187.9,0.79796524]
["bitfinex","SOLUSD",1735579280911,20.0,187.98,187.87,0.79808352]
["bitfinex","SOLUSD",1735579281110,20.0,187.98,187.85,15.33714442]
["bitfinex","SOLUSD",1735579281323,20.0,187.98,187.84,0.7981257]
["bitfinex","SOLUSD",1735579281503,20.0,187.98,187.85,39.11402842]
["bitfinex","SOLUSD",1735579281844,20.0,187.98,187.87,23.776884]
["bitfinex","SOLUSD",1735579282309,20.0,187.98,187.87,39.11402842]
["bitfinex","SOLUSD",1735579283011,4.7798,187.99,187.84,39.11402842]
["bitfinex","SOLUSD",1735579283225,6.26566162,187.98,187.84,39.11402842]
["bitfinex","SOLUSD",1735579284342,20.0,187.95,187.85,0.79816961]
["bitfinex","SOLUSD",1735579284721,20.0,187.95,187.85,16.13531403]
["bitfinex","SOLUSD",1735579284924,20.0,187.95,187.85,0.79816961]
["bitfinex","SOLUSD",1735579285231,20.0,187.95,187.85,16.13531403]
["bitfinex","SOLUSD",1735579285412,20.0,187.95,187.85,0.79816961]
["bitfinex","SOLUSD",1735579286238,21.3302,187.95,187.84,23.776884]
["bitfinex","SOLUSD",1735579286451,21.3302,187.95,187.82,15.33714442]
["bitfinex","SOLUSD",1735579286631,1.3302,187.95,187.81,16.13530017]
["bitfinex","SOLUSD",1735579286949,20.0,187.91,187.81,0.79815575]
["bitfinex","SOLUSD",1735579287108,24.7798,187.91,187.78,16.13553786]
["bitfinex","SOLUSD",1735579287611,24.7798,187.91,187.79,39.11402842]
["bitfinex","SOLUSD",1735579287842,24.7798,187.91,187.79,23.776884]
["bitfinex","SOLUSD",1735579288140,24.7798,187.91,187.79,39.11402842]
["bitfinex","SOLUSD",1735579288350,20.0,187.89,187.81,23.776884]
["bitfinex","SOLUSD",1735579288540,20.0,187.89,187.78,0.79842277]
["bitfinex","SOLUSD",1735579288722,20.0,187.89,187.78,16.13556719]
["bitfinex","SOLUSD",1735579288926,20.0,187.88,187.79,23.776884]
["bitfinex","SOLUSD",1735579289228,20.0,187.88,187.79,15.33714442]
["bitfinex","SOLUSD",1735579289538,20.0,187.88,187.79,16.13558883]
["bitfinex","SOLUSD",1735579290847,20.0,187.9,187.8,39.11402842]
["bitfinex","SOLUSD",1735579291058,20.0,187.9,187.82,23.776884]
["bitfinex","SOLUSD",1735579292639,26.1102,187.91,187.78,35.33714442]
["bitfinex","SOLUSD",1735579292840,26.1102,187.91,187.78,15.33714442]
["bitfinex","SOLUSD",1735579293228,26.1102,187.91,187.79,23.776884]
["bitfinex","SOLUSD",1735579294847,26.1102,187.91,187.77,15.33714442]
["bitfinex","SOLUSD",1735579295145,5.17324138,187.9,187.76,0.79834904]
["bitfinex","SOLUSD",1735579295330,5.17324138,187.9,187.77,39.11402842]
["bitfinex","SOLUSD",1735579295929,5.17324138,187.9,187.79,23.776884]
["bitfinex","SOLUSD",1735579296544,20.0,187.87,187.76,16.13549346]
["bitfinex","SOLUSD",1735579296947,1.3305,187.89,187.77,39.11402842]
["bitfinex","SOLUSD",1735579297140,20.0,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1735579299359,20.0,187.87,187.79,39.11402842]
["bitfinex","SOLUSD",1735579299525,20.0,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1735579300028,20.0,187.87,187.79,39.11402842]
["bitfinex","SOLUSD",1735579300227,20.0,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1735579301948,20.0,187.87,187.76,16.13563858]
["bitfinex","SOLUSD",1735579302159,20.0,187.87,187.77,15.33714442]
["bitfinex","SOLUSD",1735579302454,20.0,187.87,187.79,33.60466798]
["bitfinex","SOLUSD",1735579302632,20.0,187.87,187.8,23.776884]
["bitfinex","SOLUSD",1735579302836,20.0,187.87,187.78,0.79851307]
["bitfinex","SOLUSD",1735579303038,20.0,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1735579309057,20.0,187.87,187.79,33.60466798]
["bitfinex","SOLUSD",1735579309250,20.0,187.87,187.79,24.57533232]
["bitfinex","SOLUSD",1735579309954,5.17324138,187.9,187.79,34.4031163]
["bitfinex","SOLUSD",1735579310153,5.17324138,187.9,187.81,9.82778398]
["bitfinex","SOLUSD",1735579310359,5.17324138,187.9,187.82,23.776884]
["bitfinex","SOLUSD",1735579310651,5.17324138,187.9,187.8,33.60466798]
["bitfinex","SOLUSD",1735579311239,5.17324138,187.9,187.82,9.82778398]
["bitfinex","SOLUSD",1735579311551,5.17324138,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1735579311755,5.17324138,187.94,187.86,9.82778398]
["bitfinex","SOLUSD",1735579312547,5.17324138,187.94,187.85,10.62598897]
["bitfinex","SOLUSD",1735579313160,5.17324138,187.94,187.85,0.79820499]
["bitfinex","SOLUSD",1735579313455,5.17324138,187.94,187.85,10.62598897]
["bitfinex","SOLUSD",1735579313662,5.17324138,187.94,187.84,33.60466798]
["bitfinex","SOLUSD",1735579313863,5.17324138,187.94,187.84,23.776884]
["bitfinex","SOLUSD",1735579315963,20.0,187.91,187.82,9.82778398]
["bitfinex","SOLUSD",1735579316260,20.0,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1735579316961,5.17324138,187.94,187.81,33.60466798]
["bitfinex","SOLUSD",1735579317373,1.3302,187.93,187.82,34.40296313]
["bitfinex","SOLUSD",1735579318658,1.3302,187.93,187.83,9.82778398]
["bitfinex","SOLUSD",1735579319046,1.3302,187.93,187.82,34.40296313]
["bitfinex","SOLUSD",1735579319248,1.3302,187.93,187.83,9.82778398]
["bitfinex","SOLUSD",1735579319965,5.17324138,187.94,187.85,33.60466798]
["bitfinex","SOLUSD",1735579320269,5.17324138,187.94,187.87,23.776884]
["bitfinex","SOLUSD",1735579321659,6.1094,188.02,187.9,9.82778398]
["bitfinex","SOLUSD",1735579321846,6.26566162,188.0,187.91,33.60466798]
["bitfinex","SOLUSD",1735579322046,4.7798,188.02,187.93,33.60466798]
["bitfinex","SOLUSD",1735579322263,6.26566162,188.04,187.95,23.776884]
["bitfinex","SOLUSD",1735579322465,6.26566162,188.04,187.88,0.79781583]
["bitfinex","SOLUSD",1735579322663,6.26566162,188.04,187.88,10.62559981]
["bitfinex","SOLUSD",1735579322963,20.0,188.01,187.91,33.60466798]
["bitfinex","SOLUSD",1735579323170,20.0,188.01,187.93,23.776884]
["bitfinex","SOLUSD",1735579323348,6.26566162,188.04,187.93,33.60466798]
["bitfinex","SOLUSD",1735579323952,6.26566162,188.04,187.95,23.776884]
["bitfinex","SOLUSD",1735579324149,6.26566162,188.04,187.97,33.60466798]
["bitfinex","SOLUSD",1735579324355,6.26566162,188.04,187.99,23.776884]
["bitfinex","SOLUSD",1735579325655,6.26566162,188.04,187.97,23.776884]
["bitfinex","SOLUSD",1735579326190,6.26566162,188.04,187.97,9.82778398]
["bitfinex","SOLUSD",1735579326349,6.26566162,188.04,187.97,0.79764599]
["bitfinex","SOLUSD",1735579326551,6.26566162,188.04,187.94,12.21095155]
["bitfinex","SOLUSD",1735579327370,6.26566162,188.04,187.95,23.776884]
["bitfinex","SOLUSD",1735579327675,6.26566162,188.04,187.95,33.60466798]
["bitfinex","SOLUSD",1735579327974,6.26566162,188.04,187.95,23.776884]
["bitfinex","SOLUSD",1735579328151,6.26566162,188.04,187.93,9.82778398]
["bitfinex","SOLUSD",1735579328473,6.26566162,188.04,187.94,9.82778398]
["bitfinex","SOLUSD",1735579328668,6.26566162,188.04,187.93,10.6256493]
["bitfinex","SOLUSD",1735579328875,6.26566162,188.04,187.94,23.776884]
["bitfinex","SOLUSD",1735579329869,6.26566162,188.04,187.94,33.60466798]
["bitfinex","SOLUSD",1735579330065,6.26566162,188.04,187.93,33.60466798]
["bitfinex","SOLUSD",1735579332765,6.26566162,188.04,187.96,23.776884]
["bitfinex","SOLUSD",1735579333090,6.26566162,188.04,187.98,23.776884]
["bitfinex","SOLUSD",1735579333676,6.26566162,188.04,187.98,24.57454121]
["bitfinex","SOLUSD",1735579334477,4.7798,188.1,188.01,23.776884]
["bitfinex","SOLUSD",1735579335276,6.26566162,188.11,188.03,23.776884]
["bitfinex","SOLUSD",1735579335477,6.26566162,188.11,188.05,23.776884]
["bitfinex","SOLUSD",1735579335689,20.0,188.13,188.05,23.776884]
["bitfinex","SOLUSD",1735579335864,4.7798,188.14,188.05,23.776884]
["bitfinex","SOLUSD",1735579337191,6.26566162,188.16,188.07,23.776884]
["bitfinex","SOLUSD",1735579337358,6.26566162,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1735579338182,4.7798,188.18,188.09,23.776884]
["bitfinex","SOLUSD",1735579338570,24.7798,188.18,188.09,23.776884]
["bitfinex","SOLUSD",1735579338974,24.7798,188.18,188.09,39.08135209]
["bitfinex","SOLUSD",1735579339282,24.7798,188.18,188.09,23.776884]
["bitfinex","SOLUSD",1735579340461,20.0,188.16,188.07,15.30446809]
["bitfinex","SOLUSD",1735579340678,20.0,188.16,188.06,17.71272504]
["bitfinex","SOLUSD",1735579341179,20.0,188.16,188.07,39.08135209]
["bitfinex","SOLUSD",1735579341484,4.7798,188.18,188.09,23.776884]
["bitfinex","SOLUSD",1735579341788,4.7798,188.18,188.08,39.08135209]
["bitfinex","SOLUSD",1735579341983,20.0,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1735579342183,6.1079,188.23,188.11,39.08135209]
["bitfinex","SOLUSD",1735579342691,6.1079,188.23,188.13,23.776884]
["bitfinex","SOLUSD",1735579342991,6.1079,188.23,188.15,23.776884]
["bitfinex","SOLUSD",1735579343176,6.1079,188.23,188.14,23.776884]
["bitfinex","SOLUSD",1735579343485,4.7798,188.23,188.14,23.776884]
["bitfinex","SOLUSD",1735579343791,4.7798,188.23,188.14,39.08135209]
["bitfinex","SOLUSD",1735579344369,6.96450607,188.26,188.15,15.30446809]
["bitfinex","SOLUSD",1735579344687,4.7798,188.27,188.17,15.30446809]
["bitfinex","SOLUSD",1735579345081,1.3279,188.26,188.15,23.776884]
["bitfinex","SOLUSD",1735579345386,20.0,188.24,188.11,15.30446809]
["bitfinex","SOLUSD",1735579345993,20.0,188.23,188.13,23.776884]
["bitfinex","SOLUSD",1735579346372,20.0,188.23,188.13,15.30446809]
["bitfinex","SOLUSD",1735579346871,20.0,188.23,188.15,23.776884]
["bitfinex","SOLUSD",1735579347294,20.0,188.23,188.13,39.08135209]
["bitfinex","SOLUSD",1735579347791,20.0,188.23,188.15,23.776884]
["bitfinex","SOLUSD",1735579348192,6.96450607,188.26,188.15,23.776884]
["bitfinex","SOLUSD",1735579348380,5.63660607,188.26,188.17,15.30446809]
["bitfinex","SOLUSD",1735579348989,5.63660607,188.26,188.17,23.776884]
["bitfinex","SOLUSD",1735579349192,5.63660607,188.26,188.15,15.30446809]
["bitfinex","SOLUSD",1735579349787,5.63660607,188.26,188.14,16.101303]
["bitfinex","SOLUSD",1735579349992,20.0,188.23,188.15,23.776884]
["bitfinex","SOLUSD",1735579350608,20.0,188.23,188.14,23.776884]
["bitfinex","SOLUSD",1735579351469,20.0,188.23,188.11,15.30446809]
["bitfinex","SOLUSD",1735579351671,1.3282,188.22,188.09,15.30446809]
["bitfinex","SOLUSD",1735579352495,1.3282,188.22,188.1,23.776884]
["bitfinex","SOLUSD",1735579353073,5.63660607,188.23,188.14,39.08135209]
["bitfinex","SOLUSD",1735579353295,1.328,188.25,188.14,15.30446809]
["bitfinex","SOLUSD",1735579353471,20.0,188.24,188.14,23.776884]
["bitfinex","SOLUSD",1735579353888,20.0,188.24,188.1,15.30446809]
["bitfinex","SOLUSD",1735579354084,20.0,188.25,188.14,15.30446809]
["bitfinex","SOLUSD",1735579354378,20.0,188.25,188.13,15.30446809]
["bitfinex","SOLUSD",1735579354594,20.0,188.25,188.12,23.776884]
["bitfinex","SOLUSD",1735579354777,5.63660607,188.25,188.12,23.776884]
["bitfinex","SOLUSD",1735579354978,5.63660607,188.25,188.12,15.30446809]
["bitfinex","SOLUSD",1735579355192,5.63660607,188.25,188.12,23.776884]
["bitfinex","SOLUSD",1735579355387,1.3281,188.23,188.12,23.776884]
["bitfinex","SOLUSD",1735579355676,1.3281,188.23,188.11,15.30446809]
["bitfinex","SOLUSD",1735579355874,1.3281,188.23,188.13,15.30446809]
["bitfinex","SOLUSD",1735579356071,1.3281,188.23,188.12,15.30446809]
["bitfinex","SOLUSD",1735579356284,1.3281,188.23,188.12,23.776884]
["bitfinex","SOLUSD",1735579358499,1.3281,188.23,188.1,15.30446809]
["bitfinex","SOLUSD",1735579359499,1.3281,188.23,188.1,39.08135209]
["bitfinex","SOLUSD",1735579359682,1.3281,188.23,188.11,23.776884]
["bitfinex","SOLUSD",1735579360398,20.0,188.19,188.1,23.776884]
["bitfinex","SOLUSD",1735579360606,20.0,188.19,188.07,15.30446809]
["bitfinex","SOLUSD",1735579360792,20.0,188.19,188.09,23.776884]
["bitfinex","SOLUSD",1735579361400,21.3284,188.19,188.09,23.776884]
["bitfinex","SOLUSD",1735579361592,21.3284,188.19,188.06,15.30446809]
["bitfinex","SOLUSD",1735579362000,21.3284,188.19,188.08,23.776884]
["bitfinex","SOLUSD",1735579362696,21.3284,188.19,188.06,39.08135209]
["bitfinex","SOLUSD",1735579362892,21.3284,188.19,188.08,15.30446809]
["bitfinex","SOLUSD",1735579363099,21.3284,188.19,188.09,15.30446809]
["bitfinex","SOLUSD",1735579363786,20.0,188.19,188.11,23.776884]
["bitfinex","SOLUSD",1735579363988,6.108,188.22,188.11,15.30446809]
["bitfinex","SOLUSD",1735579364302,6.108,188.22,188.08,16.10166135]
["bitfinex","SOLUSD",1735579364483,20.0,188.19,188.07,15.30446809]
["bitfinex","SOLUSD",1735579364686,20.0,188.19,188.09,15.30446809]
["bitfinex","SOLUSD",1735579365377,20.0,188.19,188.08,39.08135209]
["bitfinex","SOLUSD",1735579365889,20.0,188.19,188.06,15.30446809]
["bitfinex","SOLUSD",1735579366204,21.3285,188.18,188.07,15.30446809]
["bitfinex","SOLUSD",1735579366403,21.3285,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1735579367186,21.3285,188.18,188.08,15.30446809]
["bitfinex","SOLUSD",1735579367400,21.3285,188.18,188.08,16.84106809]
["bitfinex","SOLUSD",1735579367605,21.3285,188.18,188.09,39.08135209]
["bitfinex","SOLUSD",1735579367783,20.0,188.18,188.09,39.08135209]
["bitfinex","SOLUSD",1735579368283,5.63660607,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1735579368698,1.3283,188.2,188.09,23.776884]
["bitfinex","SOLUSD",1735579369211,5.63660607,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1735579369507,5.63660607,188.21,188.09,39.08135209]
["bitfinex","SOLUSD",1735579369718,6.96490607,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1735579370014,6.96490607,188.21,188.09,39.08135209]
["bitfinex","SOLUSD",1735579371504,6.96490607,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1735579371710,6.96490607,188.21,188.07,0.79712009]
["bitfinex","SOLUSD",1735579371711,20.0,188.18,188.06,28.59776809]
["bitfinex","SOLUSD",1735579372011,20.0,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1735579372180,20.0,188.18,188.08,39.08135209]
["bitfinex","SOLUSD",1735579372384,20.0,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1735579372591,20.0,188.18,188.08,39.08135209]
["bitfinex","SOLUSD",1735579373284,20.0,188.18,188.08,39.87853758]
["bitfinex","SOLUSD",1735579373928,20.0,188.18,188.09,15.30446809]
["bitfinex","SOLUSD",1735579374434,5.63660607,188.21,188.11,23.776884]
["bitfinex","SOLUSD",1735579374924,20.0,188.18,188.1,23.776884]
["bitfinex","SOLUSD",1735579375429,20.0,188.18,188.1,39.08135209]
["bitfinex","SOLUSD",1735579375793,5.63660607,188.21,188.1,39.08135209]
["bitfinex","SOLUSD",1735579375994,5.63660607,188.21,188.11,16.10154511]
["bitfinex","SOLUSD",1735579376209,5.63660607,188.21,188.11,0.79707702]
["bitfinex","SOLUSD",1735579376516,5.63660607,188.21,188.11,15.30446809]
["bitfinex","SOLUSD",1735579377014,5.63660607,188.21,188.13,23.776884]
["bitfinex","SOLUSD",1735579377215,4.7798,188.22,188.13,39.08135209]
["bitfinex","SOLUSD",1735579377399,4.7798,188.22,188.15,23.776884]
["bitfinex","SOLUSD",1735579378416,20.0,188.22,188.15,23.776884]
["bitfinex","SOLUSD",1735579378603,5.63660607,188.25,188.17,23.776884]
["bitfinex","SOLUSD",1735579381418,20.0,188.28,188.17,23.776884]
["bitfinex","SOLUSD",1735579382007,20.0,188.28,188.17,39.08135209]
["bitfinex","SOLUSD",1735579382210,1.3277,188.3,188.17,39.08135209]
["bitfinex","SOLUSD",1735579382410,6.96430607,188.3,188.17,39.08135209]
["bitfinex","SOLUSD",1735579383617,3.99802759,188.33,188.23,15.30446809]
["bitfinex","SOLUSD",1735579383820,3.99802759,188.33,188.25,15.30446809]
["bitfinex","SOLUSD",1735579384027,3.99802759,188.33,188.28,23.776884]
["bitfinex","SOLUSD",1735579384209,23.99802759,188.33,188.28,24.57330067]
["bitfinex","SOLUSD",1735579384412,20.0,188.33,188.28,23.776884]
["bitfinex","SOLUSD",1735579384723,20.0,188.33,188.26,15.30446809]
["bitfinex","SOLUSD",1735579384919,8.36644024,188.36,188.28,23.776884]
["bitfinex","SOLUSD",1735579385500,4.7798,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1735579386513,20.0,188.36,188.28,23.776884]
["bitfinex","SOLUSD",1735579387306,19.57402731,188.36,188.28,23.776884]
["bitfinex","SOLUSD",1735579388541,19.57402731,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1735579388739,4.7798,188.42,188.3,39.08135209]
["bitfinex","SOLUSD",1735579389620,4.7798,188.42,188.3,23.776884]
["bitfinex","SOLUSD",1735579390023,20.0,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1735579390936,20.0,188.4,188.28,15.30446809]
["bitfinex","SOLUSD",1735579391112,20.0,188.39,188.28,15.30446809]
["bitfinex","SOLUSD",1735579391426,20.0,188.39,188.29,23.776884]
["bitfinex","SOLUSD",1735579391727,20.0,188.39,188.29,16.10077689]
["bitfinex","SOLUSD",1735579392624,20.0,188.39,188.29,0.7963088]
["bitfinex","SOLUSD",1735579392804,20.0,188.39,188.27,39.08135209]
["bitfinex","SOLUSD",1735579393228,20.0,188.39,188.28,15.30446809]
["bitfinex","SOLUSD",1735579393528,20.0,188.39,188.28,16.10082959]
["bitfinex","SOLUSD",1735579395106,20.0,188.39,188.29,15.30446809]
["bitfinex","SOLUSD",1735579395299,20.0,188.39,188.3,0.79626465]
["bitfinex","SOLUSD",1735579395504,20.0,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1735579396133,4.7798,188.42,188.32,15.30446809]
["bitfinex","SOLUSD",1735579396424,4.7798,188.42,188.32,16.10068044]
["bitfinex","SOLUSD",1735579396910,20.0,188.4,188.33,15.30446809]
["bitfinex","SOLUSD",1735579397536,20.0,188.4,188.34,15.30446809]
["bitfinex","SOLUSD",1735579397739,20.0,188.4,188.32,0.79621235]
["bitfinex","SOLUSD",1735579397740,20.0,188.4,188.33,15.30446809]
["bitfinex","SOLUSD",1735579399039,20.0,188.4,188.32,16.10057149]
["bitfinex","SOLUSD",1735579399444,20.0,188.4,188.33,15.30446809]
["bitfinex","SOLUSD",1735579399648,20.0,188.4,188.33,16.10062385]
["bitfinex","SOLUSD",1735579400316,20.0,188.4,188.33,0.79615576]
["bitfinex","SOLUSD",1735579400674,20.0,188.4,188.3,15.30446809]
["bitfinex","SOLUSD",1735579400932,20.0,188.4,188.29,21.46626809]
["bitfinex","SOLUSD",1735579401107,20.0,188.4,188.29,15.30446809]
["bitfinex","SOLUSD",1735579402110,20.0,188.4,188.32,15.30446809]
["bitfinex","SOLUSD",1735579402435,20.0,188.4,188.33,15.30446809]
["bitfinex","SOLUSD",1735579403229,5.63660607,188.43,188.36,15.30446809]
["bitfinex","SOLUSD",1735579403433,6.1062,188.47,188.36,15.30446809]
["bitfinex","SOLUSD",1735579403833,20.0,188.44,188.36,15.30446809]
["bitfinex","SOLUSD",1735579404022,6.1062,188.47,188.36,15.30446809]
["bitfinex","SOLUSD",1735579404223,20.0,188.44,188.37,15.30446809]
["bitfinex","SOLUSD",1735579404425,20.0,188.44,188.38,15.30446809]
["bitfinex","SOLUSD",1735579404626,20.0,188.44,188.37,15.30446809]
["bitfinex","SOLUSD",1735579404935,20.0,188.44,188.36,15.30446809]
["bitfinex","SOLUSD",1735579405135,20.0,188.44,188.37,15.30446809]
["bitfinex","SOLUSD",1735579406833,20.0,188.44,188.35,15.30446809]
["bitfinex","SOLUSD",1735579407235,20.0,188.44,188.36,15.30446809]
["bitfinex","SOLUSD",1735579408645,20.0,188.44,188.37,15.30446809]
["bitfinex","SOLUSD",1735579409020,4.7798,188.47,188.37,15.30446809]
["bitfinex","SOLUSD",1735579409354,20.0,188.45,188.37,15.30446809]
["bitfinex","SOLUSD",1735579409636,20.0,188.45,188.38,15.30446809]
["bitfinex","SOLUSD",1735579411520,5.63660607,188.48,188.4,15.30446809]
["bitfinex","SOLUSD",1735579412041,20.0,188.49,188.4,15.30446809]
["bitfinex","SOLUSD",1735579412237,20.0,188.49,188.41,15.30446809]
["bitfinex","SOLUSD",1735579412437,1.3262,188.51,188.41,15.30446809]
["bitfinex","SOLUSD",1735579412846,20.0,188.49,188.41,15.30446809]
["bitfinex","SOLUSD",1735579413247,20.0,188.49,188.43,15.30446809]
["bitfinex","SOLUSD",1735579413842,20.0,188.49,188.42,16.84636809]
["bitfinex","SOLUSD",1735579414050,20.0,188.49,188.41,16.10026822]
["bitfinex","SOLUSD",1735579414237,20.0,188.49,188.39,15.30446809]
["bitfinex","SOLUSD",1735579415052,20.0,188.48,188.4,15.30446809]
["bitfinex","SOLUSD",1735579415228,20.0,188.48,188.4,16.10028211]
["bitfinex","SOLUSD",1735579416357,20.0,188.48,188.41,15.30446809]
["bitfinex","SOLUSD",1735579419047,21.3264,188.47,188.37,16.84636809]
["bitfinex","SOLUSD",1735579419227,21.3264,188.47,188.35,16.10025267]
["bitfinex","SOLUSD",1735579419745,21.3264,188.47,188.36,15.30446809]
["bitfinex","SOLUSD",1735579419952,21.3264,188.47,188.38,15.30446809]
["bitfinex","SOLUSD",1735579421930,20.0,188.47,188.38,15.30446809]
["bitfinex","SOLUSD",1735579424349,1.3264,188.48,188.38,15.30446809]
["bitfinex","SOLUSD",1735579424648,1.3264,188.48,188.37,15.30446809]
["bitfinex","SOLUSD",1735579426235,1.3264,188.48,188.37,9.76548848]
["bitfinex","SOLUSD",1735579426436,1.3264,188.48,188.36,9.76548848]
["bitfinex","SOLUSD",1735579426634,6.96300607,188.48,188.36,9.76548848]
["bitfinex","SOLUSD",1735579426826,20.0,188.45,188.34,2.38130429]
["bitfinex","SOLUSD",1735579427026,20.0,188.44,188.34,2.38130429]
["bitfinex","SOLUSD",1735579427238,20.0,188.43,188.33,12.14679277]
["bitfinex","SOLUSD",1735579427449,5.65290481,188.46,188.34,9.76548848]
["bitfinex","SOLUSD",1735579427757,11.75890481,188.5,188.36,9.76548848]
["bitfinex","SOLUSD",1735579428054,20.0,188.47,188.36,9.76548848]
["bitfinex","SOLUSD",1735579428446,20.0,188.46,188.35,9.76548848]
["bitfinex","SOLUSD",1735579428937,20.0,188.46,188.36,1.33099575]
["bitfinex","SOLUSD",1735579429858,20.0,188.46,188.35,9.76548848]
["bitfinex","SOLUSD",1735579430957,1.3266,188.45,188.34,9.76548848]
["bitfinex","SOLUSD",1735579431360,1.3266,188.45,188.35,1.33099038]
["bitfinex","SOLUSD",1735579432136,1.3266,188.45,188.34,9.76548848]
["bitfinex","SOLUSD",1735579432339,1.3267,188.43,188.31,0.79615897]
["bitfinex","SOLUSD",1735579432537,6.96330607,188.43,188.3,9.76548848]
["bitfinex","SOLUSD",1735579432753,6.96330607,188.43,188.31,9.76548848]
["bitfinex","SOLUSD",1735579432944,5.63660607,188.43,188.35,9.76548848]
["bitfinex","SOLUSD",1735579433138,4.7798,188.44,188.36,9.76548848]
["bitfinex","SOLUSD",1735579433344,20.0,188.45,188.37,9.76548848]
["bitfinex","SOLUSD",1735579434138,20.0,188.45,188.36,9.76548848]
["bitfinex","SOLUSD",1735579434752,20.0,188.45,188.35,9.76548848]
["bitfinex","SOLUSD",1735579434954,20.0,188.45,188.36,9.76548848]
["bitfinex","SOLUSD",1735579435149,10.41640607,188.48,188.37,9.76548848]
["bitfinex","SOLUSD",1735579435461,10.41640607,188.48,188.38,9.76548848]
["bitfinex","SOLUSD",1735579435961,10.41640607,188.48,188.37,9.76548848]
["bitfinex","SOLUSD",1735579437663,10.41640607,188.48,188.36,2.39286527]
["bitfinex","SOLUSD",1735579438057,10.41640607,188.48,188.37,9.76548848]
["bitfinex","SOLUSD",1735579438361,5.63660607,188.48,188.4,9.76548848]
["bitfinex","SOLUSD",1735579438750,5.63660607,188.48,188.39,9.76548848]
["bitfinex","SOLUSD",1735579439246,5.63660607,188.48,188.38,1.33085861]
["bitfinex","SOLUSD",1735579439436,5.63660607,188.48,188.37,16.24578848]
["bitfinex","SOLUSD",1735579439858,6.96300607,188.48,188.34,1.6322]
["bitfinex","SOLUSD",1735579440066,4.7798,188.47,188.35,9.76548848]
["bitfinex","SOLUSD",1735579440252,4.7798,188.47,188.35,12.1608967]
["bitfinex","SOLUSD",1735579440763,4.7798,188.47,188.35,9.76548848]
["bitfinex","SOLUSD",1735579442061,4.7798,188.47,188.37,9.76548848]
["bitfinex","SOLUSD",1735579442367,4.7798,188.47,188.37,15.25640115]
["bitfinex","SOLUSD",1735579443370,6.96300607,188.48,188.38,15.25640115]
["bitfinex","SOLUSD",1735579443664,5.63660607,188.48,188.38,15.25640115]
["bitfinex","SOLUSD",1735579443867,5.63660607,188.48,188.39,16.05235766]
["bitfinex","SOLUSD",1735579444065,1.3262,188.51,188.39,16.05235766]
["bitfinex","SOLUSD",1735579444242,20.0,188.51,188.4,15.25640115]
["bitfinex","SOLUSD",1735579444451,6.01706688,188.52,188.41,15.25640115]
["bitfinex","SOLUSD",1735579445146,6.01706688,188.52,188.42,15.25640115]
["bitfinex","SOLUSD",1735579445348,6.01706688,188.52,188.45,15.25640115]
["bitfinex","SOLUSD",1735579445543,20.0,188.54,188.45,15.25640115]
["bitfinex","SOLUSD",1735579445748,7.34286688,188.57,188.45,15.25640115]
["bitfinex","SOLUSD",1735579446143,5.42183612,188.56,188.48,15.25640115]
["bitfinex","SOLUSD",1735579446858,4.7798,188.59,188.49,16.05197656]
["bitfinex","SOLUSD",1735579447243,4.7798,188.59,188.42,17.6522]
["bitfinex","SOLUSD",1735579447244,4.7798,188.59,188.48,15.25640115]
["bitfinex","SOLUSD",1735579447858,4.7798,188.59,188.49,15.25640115]
["bitfinex","SOLUSD",1735579448271,4.7798,188.59,188.48,15.25640115]
["bitfinex","SOLUSD",1735579449180,20.0,188.57,188.45,0.79552855]
["bitfinex","SOLUSD",1735579449349,21.3258,188.56,188.42,1.6322]
["bitfinex","SOLUSD",1735579449666,23.776884,188.55,188.42,1.6322]
["bitfinex","SOLUSD",1735579450058,5.42183612,188.54,188.42,1.6322]
["bitfinex","SOLUSD",1735579450678,4.7798,188.52,188.39,15.25640115]
["bitfinex","SOLUSD",1735579450970,20.0,188.51,188.38,15.25640115]
["bitfinex","SOLUSD",1735579451175,20.0,188.51,188.37,16.79970115]
["bitfinex","SOLUSD",1735579451371,20.0,188.49,188.37,16.79970115]
["bitfinex","SOLUSD",1735579451552,20.0,188.49,188.38,15.25640115]
["bitfinex","SOLUSD",1735579451873,5.42183612,188.52,188.41,15.25640115]
["bitfinex","SOLUSD",1735579452055,5.42183612,188.52,188.42,16.05220796]
["bitfinex","SOLUSD",1735579452452,5.42183612,188.52,188.41,15.25640115]
["bitfinex","SOLUSD",1735579452763,5.42183612,188.52,188.42,15.25640115]
["bitfinex","SOLUSD",1735579452965,20.0,188.55,188.44,15.25640115]
["bitfinex","SOLUSD",1735579453271,20.0,188.53,188.42,15.25640115]
["bitfinex","SOLUSD",1735579453451,5.42183612,188.55,188.42,15.25640115]
["bitfinex","SOLUSD",1735579453652,5.42183612,188.55,188.45,15.25640115]
["bitfinex","SOLUSD",1735579453952,5.42183612,188.55,188.43,16.05214731]
["bitfinex","SOLUSD",1735579454956,5.42183612,188.55,188.43,15.25640115]
["bitfinex","SOLUSD",1735579455551,29.19872012,188.55,188.43,15.25640115]
["bitfinex","SOLUSD",1735579455764,1.3259,188.54,188.43,15.25640115]
["bitfinex","SOLUSD",1735579456483,1.3259,188.54,188.42,21.28830115]
["bitfinex","SOLUSD",1735579456685,1.3259,188.54,188.42,6.0319]
["bitfinex","SOLUSD",1735579456888,1.3259,188.54,188.42,21.28830115]
["bitfinex","SOLUSD",1735579457254,1.3259,188.54,188.43,15.25640115]
["bitfinex","SOLUSD",1735579458875,1.3259,188.54,188.42,21.28830115]
["bitfinex","SOLUSD",1735579459276,1.3259,188.54,188.4,0.79573929]
["bitfinex","SOLUSD",1735579459277,1.3259,188.54,188.41,15.25640115]
["bitfinex","SOLUSD",1735579459588,6.74773612,188.54,188.41,15.25640115]
["bitfinex","SOLUSD",1735579459758,23.776884,188.51,188.39,15.25640115]
["bitfinex","SOLUSD",1735579459957,1.3261,188.52,188.39,15.25640115]
["bitfinex","SOLUSD",1735579460160,23.776884,188.51,188.39,15.25640115]
["bitfinex","SOLUSD",1735579460696,23.776884,188.51,188.38,15.25640115]
["bitfinex","SOLUSD",1735579460859,23.776884,188.51,188.39,15.25640115]
["bitfinex","SOLUSD",1735579461064,23.776884,188.51,188.38,15.25640115]
["bitfinex","SOLUSD",1735579461065,20.0,188.48,188.38,15.25640115]
["bitfinex","SOLUSD",1735579461260,29.19872012,188.51,188.39,15.25640115]
["bitfinex","SOLUSD",1735579462174,29.19872012,188.51,188.38,15.25640115]
["bitfinex","SOLUSD",1735579462379,29.19872012,188.51,188.39,15.25640115]
["bitfinex","SOLUSD",1735579462878,29.19872012,188.51,188.38,15.25640115]
["bitfinex","SOLUSD",1735579463079,29.19872012,188.51,188.39,15.25640115]
["bitfinex","SOLUSD",1735579464370,5.42183612,188.51,188.39,15.25640115]
["bitfinex","SOLUSD",1735579464871,23.776884,188.5,188.38,15.25640115]
["bitfinex","SOLUSD",1735579465064,5.42183612,188.51,188.39,15.25640115]
["bitfinex","SOLUSD",1735579465263,5.42183612,188.51,188.4,15.25640115]
["bitfinex","SOLUSD",1735579465665,5.42183612,188.51,188.42,15.25640115]
["bitfinex","SOLUSD",1735579466066,5.42183612,188.51,188.4,15.25640115]
["bitfinex","SOLUSD",1735579466382,6.74803612,188.51,188.38,15.25640115]
["bitfinex","SOLUSD",1735579466576,6.74803612,188.51,188.39,15.25640115]
["bitfinex","SOLUSD",1735579467081,6.74803612,188.51,188.38,15.25640115]
["bitfinex","SOLUSD",1735579467381,23.776884,188.47,188.33,1.5874]
["bitfinex","SOLUSD",1735579467569,23.776884,188.47,188.33,16.84380115]
["bitfinex","SOLUSD",1735579467767,30.52512012,188.47,188.34,15.25640115]
["bitfinex","SOLUSD",1735579468263,30.52512012,188.47,188.35,1.33097703]
["bitfinex","SOLUSD",1735579469082,30.52512012,188.47,188.34,15.25640115]
["bitfinex","SOLUSD",1735579469283,25.103284,188.47,188.34,15.25640115]
["bitfinex","SOLUSD",1735579469782,25.103284,188.47,188.33,1.5874]
["bitfinex","SOLUSD",1735579469985,25.103284,188.47,188.34,15.25640115]
["bitfinex","SOLUSD",1735579470783,25.103284,188.47,188.36,15.25640115]
["bitfinex","SOLUSD",1735579470980,4.7798,188.48,188.37,15.25640115]
["bitfinex","SOLUSD",1735579471186,24.7798,188.48,188.36,16.05238913]
["bitfinex","SOLUSD",1735579471762,4.7798,188.48,188.36,15.25640115]
["bitfinex","SOLUSD",1735579471960,23.776884,188.47,188.33,17.63982638]
["bitfinex","SOLUSD",1735579472183,23.776884,188.47,188.34,15.25640115]
["bitfinex","SOLUSD",1735579472383,23.776884,188.47,188.33,17.63982638]
["bitfinex","SOLUSD",1735579472892,23.776884,188.47,188.34,16.5874411]
["bitfinex","SOLUSD",1735579473075,23.776884,188.47,188.34,1.33103995]
["bitfinex","SOLUSD",1735579473384,25.103284,188.47,188.33,17.63982638]
["bitfinex","SOLUSD",1735579473562,1.3264,188.47,188.36,15.25640115]
["bitfinex","SOLUSD",1735579473767,4.7798,188.48,188.36,15.25640115]
["bitfinex","SOLUSD",1735579476270,6.1062,188.48,188.36,15.25640115]
["bitfinex","SOLUSD",1735579476468,6.1062,188.48,188.35,15.25640115]
["bitfinex","SOLUSD",1735579476675,6.1062,188.48,188.34,15.25640115]
["bitfinex","SOLUSD",1735579476991,6.1062,188.48,188.35,15.25640115]
["bitfinex","SOLUSD",1735579477594,6.1062,188.48,188.36,15.25640115]
["bitfinex","SOLUSD",1735579478468,6.1062,188.48,188.34,15.25640115]
["bitfinex","SOLUSD",1735579478878,6.1062,188.48,188.35,15.25640115]
["bitfinex","SOLUSD",1735579482202,6.1062,188.48,188.34,15.25640115]
["bitfinex","SOLUSD",1735579482409,6.1062,188.48,188.34,9.76697157]
["bitfinex","SOLUSD",1735579484602,6.1062,188.48,188.35,9.76697157]
["bitfinex","SOLUSD",1735579487903,4.7798,188.48,188.37,9.76697157]
["bitfinex","SOLUSD",1735579488083,4.7798,188.48,188.39,9.76697157]
["bitfinex","SOLUSD",1735579488285,4.7798,188.48,188.4,9.76697157]
["bitfinex","SOLUSD",1735579488508,4.7798,188.48,188.39,9.76697157]
["bitfinex","SOLUSD",1735579489212,4.7798,188.48,188.38,10.56293171]
["bitfinex","SOLUSD",1735579489517,4.7798,188.48,188.39,1.33067205]
["bitfinex","SOLUSD",1735579490094,4.7798,188.48,188.37,9.76697157]
["bitfinex","SOLUSD",1735579490290,4.7798,188.48,188.39,9.76697157]
["bitfinex","SOLUSD",1735579491127,4.7798,188.48,188.38,10.56292665]
["bitfinex","SOLUSD",1735579491504,4.7798,188.48,188.39,9.76697157]
["bitfinex","SOLUSD",1735579492524,4.7798,188.48,188.39,10.56284608]
["bitfinex","SOLUSD",1735579493213,4.7798,188.48,188.4,9.76697157]
["bitfinex","SOLUSD",1735579493419,4.7798,188.48,188.4,11.09762325]
["bitfinex","SOLUSD",1735579493728,4.7798,188.48,188.4,1.33065168]
["bitfinex","SOLUSD",1735579494038,4.7798,188.48,188.39,10.56284608]
["bitfinex","SOLUSD",1735579495737,4.7798,188.48,188.4,1.33064386]
["bitfinex","SOLUSD",1735579496839,4.7798,188.48,188.39,10.56284608]
["bitfinex","SOLUSD",1735579498440,4.7798,188.48,188.4,1.33064998]
["bitfinex","SOLUSD",1735579499239,4.7798,188.48,188.39,10.56284608]
["bitfinex","SOLUSD",1735579500343,4.7798,188.48,188.39,0.79587451]
["bitfinex","SOLUSD",1735579500518,4.7798,188.48,188.4,1.33064473]
["bitfinex","SOLUSD",1735579501042,4.7798,188.48,188.39,0.79587451]
["bitfinex","SOLUSD",1735579502139,4.7798,188.48,188.37,20.0]
["bitfinex","SOLUSD",1735579502444,4.7798,188.48,188.4,1.330665]
["bitfinex","SOLUSD",1735579502643,10.20163612,188.48,188.4,1.330665]
["bitfinex","SOLUSD",1735579503138,1.3264,188.47,188.33,1.5874]
["bitfinex","SOLUSD",1735579503343,6.74823612,188.47,188.33,11.35437157]
["bitfinex","SOLUSD",1735579503639,23.776884,188.46,188.34,3.7255585]
["bitfinex","SOLUSD",1735579504046,5.42183612,188.45,188.34,3.7255585]
["bitfinex","SOLUSD",1735579504237,5.42183612,188.45,188.35,9.76697157]
["bitfinex","SOLUSD",1735579504540,5.42183612,188.45,188.34,9.76697157]
["bitfinex","SOLUSD",1735579504920,5.42183612,188.45,188.33,2.39589273]
["bitfinex","SOLUSD",1735579505130,8.25051135,188.54,188.44,9.76697157]
["bitfinex","SOLUSD",1735579505322,8.25051135,188.54,188.43,20.0]
["bitfinex","SOLUSD",1735579505647,4.7798,188.61,188.52,20.0]
["bitfinex","SOLUSD",1735579505855,4.7798,188.61,188.48,9.76697157]
["bitfinex","SOLUSD",1735579506150,4.7798,188.61,188.48,0.79559187]
["bitfinex","SOLUSD",1735579506353,4.7798,188.61,188.49,1.3308796]
["bitfinex","SOLUSD",1735579506526,10.28419826,188.61,188.49,1.3308796]
["bitfinex","SOLUSD",1735579506726,5.93450474,188.6,188.49,1.3308796]
["bitfinex","SOLUSD",1735579507226,23.776884,188.59,188.45,20.0]
["bitfinex","SOLUSD",1735579507431,23.776884,188.59,188.44,9.76697157]
["bitfinex","SOLUSD",1735579507647,23.776884,188.57,188.45,9.76697157]
["bitfinex","SOLUSD",1735579507928,23.776884,188.57,188.46,11.09715419]
["bitfinex","SOLUSD",1735579508443,23.776884,188.57,188.46,1.33018262]
["bitfinex","SOLUSD",1735579508645,23.776884,188.57,188.44,9.76697157]
["bitfinex","SOLUSD",1735579508853,23.776884,188.57,188.44,12.15316506]
["bitfinex","SOLUSD",1735579509046,29.71138874,188.57,188.44,12.15316506]
["bitfinex","SOLUSD",1735579509223,29.71138874,188.57,188.45,1.33017731]
["bitfinex","SOLUSD",1735579509854,29.71138874,188.57,188.43,2.38619349]
["bitfinex","SOLUSD",1735579509855,23.776884,188.55,188.43,2.38619349]
["bitfinex","SOLUSD",1735579510035,23.776884,188.55,188.39,2.36592076]
["bitfinex","SOLUSD",1735579510237,4.7798,188.56,188.39,2.36592076]
["bitfinex","SOLUSD",1735579510238,23.776884,188.53,188.39,12.13289233]
["bitfinex","SOLUSD",1735579510429,23.776884,188.53,188.43,1.330373]
["bitfinex","SOLUSD",1735579510625,23.776884,188.51,188.43,1.330373]
["bitfinex","SOLUSD",1735579510934,29.71138874,188.51,188.43,1.330373]
["bitfinex","SOLUSD",1735579511137,29.71138874,188.51,188.41,1.330373]
["bitfinex","SOLUSD",1735579511346,4.7798,188.5,188.41,1.330373]
["bitfinex","SOLUSD",1735579511546,4.7798,188.5,188.41,11.09734457]
["bitfinex","SOLUSD",1735579511836,4.7798,188.5,188.43,9.76697157]
["bitfinex","SOLUSD",1735579512051,4.7798,188.5,188.44,9.76697157]
["bitfinex","SOLUSD",1735579512245,10.71430474,188.56,188.44,15.24610203]
["bitfinex","SOLUSD",1735579512943,23.776884,188.55,188.43,15.24610203]
["bitfinex","SOLUSD",1735579513558,23.776884,188.55,188.42,15.24610203]
["bitfinex","SOLUSD",1735579514160,31.03728874,188.55,188.42,15.24610203]
["bitfinex","SOLUSD",1735579514376,23.776884,188.53,188.41,15.24610203]
["bitfinex","SOLUSD",1735579514735,23.776884,188.53,188.42,15.24610203]
["bitfinex","SOLUSD",1735579514941,23.776884,188.53,188.43,15.24610203]
["bitfinex","SOLUSD",1735579515149,5.93450474,188.54,188.43,15.24610203]
["bitfinex","SOLUSD",1735579515343,23.776884,188.53,188.42,15.24610203]
["bitfinex","SOLUSD",1735579515658,23.776884,188.53,188.4,0.79578986]
["bitfinex","SOLUSD",1735579515659,25.102784,188.55,188.4,15.24610203]
["bitfinex","SOLUSD",1735579515838,29.71138874,188.53,188.37,15.24610203]
["bitfinex","SOLUSD",1735579516035,3.9777,188.55,188.36,15.24610203]
["bitfinex","SOLUSD",1735579516036,4.7798,188.47,188.36,15.24610203]
["bitfinex","SOLUSD",1735579516661,4.7798,188.47,188.37,15.24610203]
["bitfinex","SOLUSD",1735579518257,4.7798,188.47,188.39,15.24610203]
["bitfinex","SOLUSD",1735579518480,4.7798,188.51,188.41,15.24610203]
["bitfinex","SOLUSD",1735579520342,28.556684,188.51,188.39,15.24610203]
["bitfinex","SOLUSD",1735579520778,23.776884,188.5,188.36,20.0]
["bitfinex","SOLUSD",1735579520973,20.0,188.48,188.36,15.24610203]
["bitfinex","SOLUSD",1735579521166,20.0,188.48,188.37,1.33073925]
["bitfinex","SOLUSD",1735579521676,20.0,188.48,188.36,15.24610203]
["bitfinex","SOLUSD",1735579521870,23.776884,188.46,188.36,15.24610203]
["bitfinex","SOLUSD",1735579522076,23.776884,188.46,188.34,15.24610203]
["bitfinex","SOLUSD",1735579522469,23.776884,188.46,188.35,15.24610203]
["bitfinex","SOLUSD",1735579522675,23.776884,188.46,188.36,15.24610203]
["bitfinex","SOLUSD",1735579523561,23.776884,188.46,188.35,15.24610203]
["bitfinex","SOLUSD",1735579524681,23.776884,188.44,188.32,35.24610203]
["bitfinex","SOLUSD",1735579524861,23.776884,188.44,188.32,15.24610203]
["bitfinex","SOLUSD",1735579525262,23.776884,188.44,188.33,1.33106903]
["bitfinex","SOLUSD",1735579525463,4.7798,188.45,188.35,20.0]
["bitfinex","SOLUSD",1735579525768,4.7798,188.45,188.34,16.57717106]
["bitfinex","SOLUSD",1735579525982,23.776884,188.44,188.34,1.33106903]
["bitfinex","SOLUSD",1735579526357,23.776884,188.42,188.3,15.24610203]
["bitfinex","SOLUSD",1735579526584,23.776884,188.4,188.29,15.24610203]
["bitfinex","SOLUSD",1735579526784,23.776884,188.38,188.26,15.24610203]
["bitfinex","SOLUSD",1735579526975,23.776884,188.38,188.3,1.3312435]
["bitfinex","SOLUSD",1735579527175,23.776884,188.38,188.3,16.57734553]
["bitfinex","SOLUSD",1735579527384,23.776884,188.38,188.3,1.3312435]
["bitfinex","SOLUSD",1735579527569,23.776884,188.38,188.29,15.24610203]
["bitfinex","SOLUSD",1735579527872,23.776884,188.38,188.28,15.24610203]
["bitfinex","SOLUSD",1735579528277,23.776884,188.38,188.29,1.3313156]
["bitfinex","SOLUSD",1735579528578,23.776884,188.38,188.29,16.57741763]
["bitfinex","SOLUSD",1735579528776,10.71430474,188.39,188.3,15.24610203]
["bitfinex","SOLUSD",1735579528979,23.776884,188.38,188.3,15.24610203]
["bitfinex","SOLUSD",1735579529897,23.776884,188.38,188.29,15.24610203]
["bitfinex","SOLUSD",1735579530691,23.776884,188.38,188.28,15.24610203]
["bitfinex","SOLUSD",1735579531792,23.776884,188.38,188.29,15.24610203]
["bitfinex","SOLUSD",1735579533186,4.7798,188.39,188.3,15.24610203]
["bitfinex","SOLUSD",1735579533187,24.7798,188.39,188.3,15.24610203]
["bitfinex","SOLUSD",1735579533399,24.7798,188.39,188.31,15.24610203]
["bitfinex","SOLUSD",1735579533994,5.93450474,188.43,188.33,15.24610203]
["bitfinex","SOLUSD",1735579534789,23.776884,188.42,188.32,15.24610203]
["bitfinex","SOLUSD",1735579535288,23.776884,188.42,188.3,15.24610203]
["bitfinex","SOLUSD",1735579535488,20.0,188.39,188.29,15.24610203]
["bitfinex","SOLUSD",1735579536191,23.776884,188.38,188.28,15.24610203]
["bitfinex","SOLUSD",1735579536374,28.556684,188.38,188.27,15.24610203]
["bitfinex","SOLUSD",1735579536570,28.556684,188.38,188.28,15.24610203]
["bitfinex","SOLUSD",1735579536887,28.556684,188.38,188.29,15.24610203]
["bitfinex","SOLUSD",1735579537775,28.556684,188.38,188.28,15.24610203]
["bitfinex","SOLUSD",1735579538596,28.556684,188.38,188.27,15.24610203]
["bitfinex","SOLUSD",1735579538771,28.556684,188.38,188.28,15.24610203]
["bitfinex","SOLUSD",1735579539273,28.556684,188.38,188.29,15.24610203]
["bitfinex","SOLUSD",1735579539497,28.556684,188.38,188.28,15.24610203]
["bitfinex","SOLUSD",1735579539702,28.556684,188.38,188.27,15.24610203]
["bitfinex","SOLUSD",1735579541488,23.776884,188.34,188.22,0.79649269]
["bitfinex","SOLUSD",1735579541792,23.776884,188.34,188.24,15.24610203]
["bitfinex","SOLUSD",1735579542092,23.776884,188.34,188.25,15.24610203]
["bitfinex","SOLUSD",1735579542290,20.0,188.35,188.26,15.24610203]
["bitfinex","SOLUSD",1735579542682,23.776884,188.34,188.26,15.24610203]
["bitfinex","SOLUSD",1735579543493,20.0,188.35,188.22,14.07839269]
["bitfinex","SOLUSD",1735579543494,11.61129826,188.38,188.25,15.24610203]
["bitfinex","SOLUSD",1735579546073,23.776884,188.34,188.25,15.24610203]
["bitfinex","SOLUSD",1735579546275,23.776884,188.34,188.24,15.24610203]
["bitfinex","SOLUSD",1735579546898,23.776884,188.34,188.23,15.24610203]
["bitfinex","SOLUSD",1735579547077,23.776884,188.32,188.2,15.24610203]
["bitfinex","SOLUSD",1735579547475,23.776884,188.32,188.19,15.24610203]
["bitfinex","SOLUSD",1735579547676,23.776884,188.28,188.19,15.24610203]
["bitfinex","SOLUSD",1735579549279,20.0,188.3,188.22,15.24610203]
["bitfinex","SOLUSD",1735579549513,10.71430474,188.33,188.22,15.24610203]
["bitfinex","SOLUSD",1735579549684,10.71430474,188.33,188.23,15.24610203]
["bitfinex","SOLUSD",1735579550501,10.71430474,188.33,188.19,0.79669253]
["bitfinex","SOLUSD",1735579550502,24.7798,188.33,188.24,15.24610203]
["bitfinex","SOLUSD",1735579552724,23.776884,188.32,188.22,15.24610203]
["bitfinex","SOLUSD",1735579553229,20.0,188.29,188.2,15.24610203]
["bitfinex","SOLUSD",1735579553521,20.0,188.29,188.19,15.24610203]
["bitfinex","SOLUSD",1735579554017,23.776884,188.28,188.18,15.24610203]
["bitfinex","SOLUSD",1735579554424,20.0,188.25,188.15,15.24610203]
["bitfinex","SOLUSD",1735579555202,20.0,188.25,188.16,15.24610203]
["bitfinex","SOLUSD",1735579556220,20.0,188.25,188.15,15.24610203]
["bitfinex","SOLUSD",1735579556615,20.0,188.25,188.16,15.24610203]
["bitfinex","SOLUSD",1735579557523,20.0,188.25,188.15,15.24610203]
["bitfinex","SOLUSD",1735579558736,20.0,188.25,188.13,15.24610203]
["bitfinex","SOLUSD",1735579558737,23.776884,188.24,188.13,15.24610203]
["bitfinex","SOLUSD",1735579560300,4.7798,188.25,188.14,15.24610203]
["bitfinex","SOLUSD",1735579560504,4.7798,188.25,188.12,13.289]
["bitfinex","SOLUSD",1735579560505,4.7798,188.25,188.15,15.24610203]
["bitfinex","SOLUSD",1735579561231,4.7798,188.25,188.17,15.24610203]
["bitfinex","SOLUSD",1735579561415,4.7798,188.25,188.16,15.24610203]
["bitfinex","SOLUSD",1735579563131,20.0,188.26,188.18,15.24610203]
["bitfinex","SOLUSD",1735579563319,4.7798,188.3,188.18,15.24610203]
["bitfinex","SOLUSD",1735579563523,23.776884,188.29,188.19,15.24610203]
["bitfinex","SOLUSD",1735579564233,5.93450474,188.33,188.23,15.24610203]
["bitfinex","SOLUSD",1735579564527,4.7798,188.37,188.24,15.24610203]
["bitfinex","SOLUSD",1735579564735,20.0,188.35,188.24,15.24610203]
["bitfinex","SOLUSD",1735579565115,20.0,188.35,188.22,0.79663323]
["bitfinex","SOLUSD",1735579565116,20.0,188.35,188.25,15.24610203]
["bitfinex","SOLUSD",1735579565426,4.7798,188.37,188.27,15.24610203]
["bitfinex","SOLUSD",1735579565928,20.0,188.35,188.28,15.24610203]
["bitfinex","SOLUSD",1735579566513,5.93450474,188.38,188.29,15.24610203]
["bitfinex","SOLUSD",1735579567209,5.93450474,188.38,188.28,15.24610203]
["bitfinex","SOLUSD",1735579567517,5.93450474,188.38,188.29,15.24610203]
["bitfinex","SOLUSD",1735579568117,20.0,188.37,188.29,15.24610203]
["bitfinex","SOLUSD",1735579568517,4.7798,188.41,188.3,15.24610203]
["bitfinex","SOLUSD",1735579569734,4.7798,188.46,188.33,15.24610203]
["bitfinex","SOLUSD",1735579569934,20.0,188.4,188.33,15.24610203]
["bitfinex","SOLUSD",1735579570128,4.7798,188.46,188.33,15.24610203]
["bitfinex","SOLUSD",1735579570529,23.776884,188.43,188.33,15.24610203]
["bitfinex","SOLUSD",1735579570838,20.0,188.44,188.32,15.24610203]
["bitfinex","SOLUSD",1735579571032,10.28419826,188.46,188.33,35.24610203]
["bitfinex","SOLUSD",1735579571211,10.28419826,188.46,188.34,15.24610203]
["bitfinex","SOLUSD",1735579571413,23.776884,188.45,188.35,35.24610203]
["bitfinex","SOLUSD",1735579572126,5.50439826,188.46,188.35,20.0]
["bitfinex","SOLUSD",1735579572330,10.71430474,188.51,188.38,15.24610203]
["bitfinex","SOLUSD",1735579572634,10.71430474,188.51,188.35,34.0685965]
["bitfinex","SOLUSD",1735579572833,4.7798,188.51,188.43,15.24610203]
["bitfinex","SOLUSD",1735579573025,5.93450474,188.57,188.43,15.24610203]
["bitfinex","SOLUSD",1735579573235,20.0,188.54,188.43,15.24610203]
["bitfinex","SOLUSD",1735579573548,4.7798,188.56,188.44,15.24610203]
["bitfinex","SOLUSD",1735579574322,4.7798,188.56,188.45,15.24610203]
["bitfinex","SOLUSD",1735579575009,4.7798,188.56,188.47,20.0]
["bitfinex","SOLUSD",1735579575416,23.776884,188.56,188.47,20.0]
["bitfinex","SOLUSD",1735579575940,20.0,188.59,188.47,15.24610203]
["bitfinex","SOLUSD",1735579576319,23.776884,188.58,188.47,15.24610203]
["bitfinex","SOLUSD",1735579576637,4.7798,188.6,188.47,15.24610203]
["bitfinex","SOLUSD",1735579576936,23.776884,188.59,188.47,15.24610203]
["bitfinex","SOLUSD",1735579577521,23.776884,188.59,188.46,15.24610203]
["bitfinex","SOLUSD",1735579578152,20.0,188.56,188.41,0.79562455]
["bitfinex","SOLUSD",1735579578432,20.0,188.55,188.43,15.24610203]
["bitfinex","SOLUSD",1735579578940,20.0,188.55,188.42,15.24610203]
["bitfinex","SOLUSD",1735579579234,23.776884,188.54,188.43,15.24610203]
["bitfinex","SOLUSD",1735579579851,20.0,188.55,188.44,15.24610203]
["bitfinex","SOLUSD",1735579580549,23.776884,188.54,188.43,15.246102]
["bitfinex","SOLUSD",1735579581058,23.776884,188.54,188.44,15.24610203]
["bitfinex","SOLUSD",1735579581338,20.0,188.55,188.44,15.24610203]
["bitfinex","SOLUSD",1735579581951,20.0,188.55,188.43,16.04187487]
["bitfinex","SOLUSD",1735579582741,23.776884,188.54,188.42,30.49220403]
["bitfinex","SOLUSD",1735579583237,23.776884,188.54,188.42,15.24610203]
["bitfinex","SOLUSD",1735579583437,23.776884,188.54,188.43,15.24610203]
["bitfinex","SOLUSD",1735579583741,23.776884,188.54,188.43,35.24610203]
["bitfinex","SOLUSD",1735579584043,20.0,188.55,188.44,16.04186645]
["bitfinex","SOLUSD",1735579584739,5.93450474,188.58,188.46,15.24610203]
["bitfinex","SOLUSD",1735579585546,5.93450474,188.58,188.45,35.24610203]
["bitfinex","SOLUSD",1735579586149,5.93450474,188.58,188.45,20.0]
["bitfinex","SOLUSD",1735579587022,20.0,188.55,188.44,15.24610203]
["bitfinex","SOLUSD",1735579587338,23.776884,188.54,188.43,15.24610203]
["bitfinex","SOLUSD",1735579588752,23.776884,188.54,188.41,36.49639403]
["bitfinex","SOLUSD",1735579588941,20.0,188.51,188.4,15.24610203]
["bitfinex","SOLUSD",1735579589143,20.0,188.51,188.4,36.49842903]
["bitfinex","SOLUSD",1735579589637,20.0,188.51,188.42,15.24610203]
["bitfinex","SOLUSD",1735579590036,20.0,188.51,188.41,16.04197589]
["bitfinex","SOLUSD",1735579590848,20.0,188.51,188.41,15.24610203]
["bitfinex","SOLUSD",1735579591358,7.26020474,188.58,188.42,16.04195282]
["bitfinex","SOLUSD",1735579593145,43.776884,188.54,188.43,15.24610203]
["bitfinex","SOLUSD",1735579593328,20.0,188.54,188.45,15.24610203]
["bitfinex","SOLUSD",1735579593529,20.0,188.54,188.44,28.51290203]
["bitfinex","SOLUSD",1735579593946,5.93450474,188.58,188.45,15.24610203]
["bitfinex","SOLUSD",1735579594130,4.7798,188.6,188.45,15.24610203]
["bitfinex","SOLUSD",1735579594546,20.0,188.58,188.46,23.49830203]
["bitfinex","SOLUSD",1735579596155,23.776884,188.57,188.46,23.49830203]
["bitfinex","SOLUSD",1735579596555,23.776884,188.57,188.46,8.2522]
["bitfinex","SOLUSD",1735579596932,20.0,188.58,188.46,21.5172]
["bitfinex","SOLUSD",1735579597251,23.776884,188.55,188.46,8.2522]
["bitfinex","SOLUSD",1735579597469,23.776884,188.55,188.46,1.601]
["bitfinex","SOLUSD",1735579598669,20.0,188.52,188.42,23.49830203]
["bitfinex","SOLUSD",1735579598843,23.776884,188.51,188.42,8.2522]
["bitfinex","SOLUSD",1735579599163,23.776884,188.51,188.38,17.642943]
["bitfinex","SOLUSD",1735579599338,23.776884,188.51,188.39,15.24610203]
["bitfinex","SOLUSD",1735579599556,23.776884,188.51,188.39,36.49947203]
["bitfinex","SOLUSD",1735579599750,23.776884,188.51,188.4,15.24610203]
["bitfinex","SOLUSD",1735579600137,20.0,188.52,188.4,16.04198799]
["bitfinex","SOLUSD",1735579600543,23.776884,188.51,188.4,0.79588596]
["bitfinex","SOLUSD",1735579600831,23.776884,188.51,188.39,28.51640203]
["bitfinex","SOLUSD",1735579601030,23.776884,188.51,188.4,15.24610203]
["bitfinex","SOLUSD",1735579601930,23.776884,188.51,188.39,13.2703]
["bitfinex","SOLUSD",1735579601931,23.776884,188.51,188.39,28.51640203]
["bitfinex","SOLUSD",1735579602455,23.776884,188.51,188.39,13.2703]
["bitfinex","SOLUSD",1735579602756,23.776884,188.51,188.39,28.51640203]
["bitfinex","SOLUSD",1735579603454,23.776884,188.51,188.39,13.2703]
["bitfinex","SOLUSD",1735579603654,20.0,188.48,188.39,13.2703]
["bitfinex","SOLUSD",1735579604041,20.0,188.48,188.38,23.65102502]
["bitfinex","SOLUSD",1735579604042,23.776884,188.47,188.38,1.601]
["bitfinex","SOLUSD",1735579604249,20.0,188.44,188.33,16.76290203]
["bitfinex","SOLUSD",1735579604556,20.0,188.44,188.34,21.259062]
["bitfinex","SOLUSD",1735579604954,20.0,188.44,188.34,36.50516403]
["bitfinex","SOLUSD",1735579605658,20.0,188.44,188.34,21.259062]
["bitfinex","SOLUSD",1735579605659,23.776884,188.43,188.34,21.259062]
["bitfinex","SOLUSD",1735579605830,23.776884,188.43,188.33,16.76290203]
["bitfinex","SOLUSD",1735579606654,23.776884,188.43,188.34,15.24610203]
["bitfinex","SOLUSD",1735579607750,23.776884,188.43,188.33,16.76290203]
["bitfinex","SOLUSD",1735579609355,23.776884,188.43,188.33,1.5168]
["bitfinex","SOLUSD",1735579609945,23.776884,188.43,188.33,16.76290203]
["bitfinex","SOLUSD",1735579610655,20.0,188.46,188.35,15.24610203]
["bitfinex","SOLUSD",1735579611239,20.0,188.46,188.36,15.24610203]
["bitfinex","SOLUSD",1735579611440,4.71342659,188.49,188.38,15.24610203]
["bitfinex","SOLUSD",1735579612150,23.776884,188.48,188.39,1.33103436]
["bitfinex","SOLUSD",1735579612940,23.776884,188.48,188.4,1.33103436]
["bitfinex","SOLUSD",1735579613348,20.0,188.49,188.4,16.57713639]
["bitfinex","SOLUSD",1735579613754,20.0,188.49,188.41,1.33103436]
["bitfinex","SOLUSD",1735579614156,20.0,188.49,188.38,29.31246774]
["bitfinex","SOLUSD",1735579614462,20.0,188.49,188.39,2.38568011]
["bitfinex","SOLUSD",1735579614766,20.0,188.49,188.4,1.33063622]
["bitfinex","SOLUSD",1735579615443,20.0,188.49,188.38,29.31246774]
["bitfinex","SOLUSD",1735579616155,23.776884,188.48,188.38,14.06636571]
["bitfinex","SOLUSD",1735579616339,23.776884,188.48,188.39,1.33062422]
["bitfinex","SOLUSD",1735579616544,23.776884,188.48,188.39,3.71874859]
["bitfinex","SOLUSD",1735579617063,23.776884,188.48,188.4,1.33062422]
["bitfinex","SOLUSD",1735579617373,20.0,188.45,188.4,1.33062422]
["bitfinex","SOLUSD",1735579617579,23.776884,188.44,188.4,1.33062422]
["bitfinex","SOLUSD",1735579617784,23.776884,188.44,188.36,2.38825937]
["bitfinex","SOLUSD",1735579618272,23.776884,188.44,188.37,2.38825937]
["bitfinex","SOLUSD",1735579618465,23.776884,188.44,188.37,3.71895532]
["bitfinex","SOLUSD",1735579618970,23.776884,188.44,188.38,1.33069595]
["bitfinex","SOLUSD",1735579619547,23.776884,188.44,188.34,2.38723471]
["bitfinex","SOLUSD",1735579619971,23.776884,188.44,188.35,3.71793109]
["bitfinex","SOLUSD",1735579620367,23.776884,188.44,188.36,2.38723471]
["bitfinex","SOLUSD",1735579620657,23.776884,188.4,188.36,3.71793109]
["bitfinex","SOLUSD",1735579620866,20.0,188.37,188.36,1.33069638]
["bitfinex","SOLUSD",1735579621192,43.776884,188.37,188.31,8.18253322]
["bitfinex","SOLUSD",1735579621470,20.0,188.33,188.24,8.18253322]
["bitfinex","SOLUSD",1735579622873,20.0,188.33,188.22,1.6169]
["bitfinex","SOLUSD",1735579622874,23.776884,188.32,188.22,1.6169]
["bitfinex","SOLUSD",1735579624072,7.26170474,188.37,188.22,16.86300203]
["bitfinex","SOLUSD",1735579624683,23.776884,188.33,188.22,16.86300203]
["bitfinex","SOLUSD",1735579624877,23.776884,188.33,188.23,15.24610203]
["bitfinex","SOLUSD",1735579625469,23.776884,188.33,188.22,1.6169]
["bitfinex","SOLUSD",1735579627270,20.0,188.3,188.22,1.6169]
["bitfinex","SOLUSD",1735579627473,23.776884,188.29,188.22,1.6169]
["bitfinex","SOLUSD",1735579627971,20.0,188.28,188.22,1.6169]
["bitfinex","SOLUSD",1735579629060,23.776884,188.27,188.17,6.3492]
["bitfinex","SOLUSD",1735579629374,23.776884,188.27,188.18,1.6169]
["bitfinex","SOLUSD",1735579630254,20.0,188.24,188.18,1.6169]
["bitfinex","SOLUSD",1735579630457,20.0,188.24,188.12,21.64550203]
["bitfinex","SOLUSD",1735579630657,20.0,188.24,188.13,1.5767]
["bitfinex","SOLUSD",1735579630987,20.0,188.24,188.13,16.82280203]
["bitfinex","SOLUSD",1735579631173,20.0,188.24,188.14,15.24610203]
["bitfinex","SOLUSD",1735579631370,29.28128226,188.27,188.16,15.24610203]
["bitfinex","SOLUSD",1735579631582,161.85836504,188.43,188.19,15.24610203]
["bitfinex","SOLUSD",1735579631780,161.85836504,188.43,188.14,23.776884]
["bitfinex","SOLUSD",1735579631781,5.50439826,188.33,188.21,23.22220203]
["bitfinex","SOLUSD",1735579632385,23.776884,188.32,188.21,23.22220203]
["bitfinex","SOLUSD",1735579632771,5.50439826,188.33,188.21,23.22220203]
["bitfinex","SOLUSD",1735579633279,23.776884,188.32,188.21,23.22220203]
["bitfinex","SOLUSD",1735579633486,23.776884,188.32,188.22,15.24610203]
["bitfinex","SOLUSD",1735579633800,5.50439826,188.33,188.23,15.24610203]
["bitfinex","SOLUSD",1735579635388,5.50439826,188.38,188.25,15.24610203]
["bitfinex","SOLUSD",1735579635691,5.50439826,188.38,188.29,15.24610203]
["bitfinex","SOLUSD",1735579636079,5.50439826,188.38,188.3,15.24610203]
["bitfinex","SOLUSD",1735579636275,4.7798,188.47,188.32,15.24610203]
["bitfinex","SOLUSD",1735579636466,5.93450474,188.45,188.31,23.22220203]
["bitfinex","SOLUSD",1735579636670,5.93450474,188.45,188.31,7.9761]
["bitfinex","SOLUSD",1735579637194,20.0,188.42,188.31,7.9761]
["bitfinex","SOLUSD",1735579637874,20.0,188.42,188.31,23.22220203]
["bitfinex","SOLUSD",1735579638061,20.0,188.42,188.32,15.24610203]
["bitfinex","SOLUSD",1735579638464,20.0,188.42,188.31,23.22220203]
["bitfinex","SOLUSD",1735579638791,20.0,188.42,188.32,15.24610203]
["bitfinex","SOLUSD",1735579639086,20.0,188.42,188.31,23.22220203]
["bitfinex","SOLUSD",1735579640481,20.0,188.42,188.32,15.24610203]
["bitfinex","SOLUSD",1735579640682,20.0,188.42,188.33,15.24610203]
["bitfinex","SOLUSD",1735579641306,5.93450474,188.45,188.34,15.24610203]
["bitfinex","SOLUSD",1735579641483,1.3263,188.49,188.35,15.24610203]
["bitfinex","SOLUSD",1735579641669,20.0,188.47,188.35,15.24610203]
["bitfinex","SOLUSD",1735579642494,20.0,188.47,188.36,15.24610203]
["bitfinex","SOLUSD",1735579642793,23.776884,188.46,188.34,0.79609672]
["bitfinex","SOLUSD",1735579643086,23.776884,188.46,188.33,28.51990203]
["bitfinex","SOLUSD",1735579644180,20.0,188.43,188.31,23.22220203]
["bitfinex","SOLUSD",1735579644989,20.0,188.43,188.32,15.24610203]
["bitfinex","SOLUSD",1735579645396,20.0,188.43,188.31,23.22220203]
["bitfinex","SOLUSD",1735579645686,23.776884,188.42,188.31,7.9761]
["bitfinex","SOLUSD",1735579646700,20.0,188.39,188.31,7.9761]
["bitfinex","SOLUSD",1735579650096,23.776884,188.38,188.31,1.5767]
["bitfinex","SOLUSD",1735579651093,1.327,188.4,188.3,20.0]
["bitfinex","SOLUSD",1735579651595,23.776884,188.39,188.29,20.0]
["bitfinex","SOLUSD",1735579651794,23.776884,188.39,188.26,6.4024]
["bitfinex","SOLUSD",1735579652103,1.3271,188.38,188.26,6.4024]
["bitfinex","SOLUSD",1735579652973,23.776884,188.35,188.25,1.5941]
["bitfinex","SOLUSD",1735579654395,23.776884,188.33,188.24,20.0]
["bitfinex","SOLUSD",1735579654599,5.48809952,188.35,188.24,35.24610203]
["bitfinex","SOLUSD",1735579654770,5.48809952,188.35,188.22,16.04271295]
["bitfinex","SOLUSD",1735579654972,1.3271,188.37,188.23,15.24610203]
["bitfinex","SOLUSD",1735579655170,20.0,188.35,188.23,15.24610203]
["bitfinex","SOLUSD",1735579655394,23.776884,188.36,188.23,15.24610203]
["bitfinex","SOLUSD",1735579655898,23.776884,188.36,188.24,35.24610203]
["bitfinex","SOLUSD",1735579656281,23.776884,188.36,188.25,15.24610203]
["bitfinex","SOLUSD",1735579657799,23.776884,188.36,188.24,35.24610203]
["bitfinex","SOLUSD",1735579660303,23.776884,188.36,188.23,13.2812]
["bitfinex","SOLUSD",1735579660506,20.0,188.33,188.22,15.24610203]
["bitfinex","SOLUSD",1735579660684,20.0,188.33,188.21,23.24260203]
["bitfinex","SOLUSD",1735579661302,20.0,188.33,188.22,15.24610203]
["bitfinex","SOLUSD",1735579662384,20.0,188.33,188.24,15.24610203]
["bitfinex","SOLUSD",1735579662591,29.71138874,188.36,188.25,15.24610203]
["bitfinex","SOLUSD",1735579662998,5.93450474,188.36,188.25,15.24610203]
["bitfinex","SOLUSD",1735579663300,12.04110474,188.42,188.29,1.6487]
["bitfinex","SOLUSD",1735579663507,23.776884,188.41,188.29,7.6814]
["bitfinex","SOLUSD",1735579663682,12.04110474,188.42,188.29,7.6814]
["bitfinex","SOLUSD",1735579664114,20.0,188.39,188.29,7.6814]
["bitfinex","SOLUSD",1735579664406,12.04110474,188.42,188.29,22.92750203]
["bitfinex","SOLUSD",1735579664700,20.0,188.38,188.29,7.6814]
["bitfinex","SOLUSD",1735579664890,20.0,188.38,188.29,1.6487]
["bitfinex","SOLUSD",1735579665092,23.776884,188.37,188.29,1.6487]
["bitfinex","SOLUSD",1735579665482,20.0,188.38,188.29,1.6487]
["bitfinex","SOLUSD",1735579666805,20.0,188.38,188.29,16.89480203]
["bitfinex","SOLUSD",1735579667183,20.0,188.38,188.3,15.24610203]
["bitfinex","SOLUSD",1735579667707,5.93450474,188.41,188.32,15.24610203]
["bitfinex","SOLUSD",1735579668012,5.93450474,188.46,188.34,15.24610203]
["bitfinex","SOLUSD",1735579668191,5.93450474,188.46,188.36,15.24610203]
["bitfinex","SOLUSD",1735579668509,5.93450474,188.46,188.35,16.89480203]
["bitfinex","SOLUSD",1735579668707,5.93450474,188.46,188.36,15.24610203]
["bitfinex","SOLUSD",1735579668900,5.93450474,188.5,188.37,15.24610203]
["bitfinex","SOLUSD",1735579669214,20.0,188.47,188.37,16.04210394]
["bitfinex","SOLUSD",1735579669395,23.776884,188.49,188.37,16.04210394]
["bitfinex","SOLUSD",1735579669586,5.93450474,188.5,188.39,6.0327]
["bitfinex","SOLUSD",1735579671812,23.776884,188.49,188.39,6.0327]
["bitfinex","SOLUSD",1735579674418,5.93450474,188.5,188.39,6.0327]
["bitfinex","SOLUSD",1735579675407,1.3259,188.54,188.42,1.64]
["bitfinex","SOLUSD",1735579675994,5.93450474,188.56,188.42,1.64]
["bitfinex","SOLUSD",1735579676198,5.93450474,188.56,188.43,15.24610203]
["bitfinex","SOLUSD",1735579676496,20.0,188.53,188.42,36.88610203]
["bitfinex","SOLUSD",1735579676910,20.0,188.53,188.43,15.24610203]
["bitfinex","SOLUSD",1735579677120,20.0,188.53,188.42,36.88610203]
["bitfinex","SOLUSD",1735579677519,20.0,188.53,188.43,15.24610203]
["bitfinex","SOLUSD",1735579677892,5.93450474,188.56,188.43,15.24610203]
["bitfinex","SOLUSD",1735579678094,23.776884,188.55,188.43,15.24610203]
["bitfinex","SOLUSD",1735579678915,5.93450474,188.56,188.43,15.24610203]
["bitfinex","SOLUSD",1735579679406,5.93450474,188.56,188.45,6.2768]
["bitfinex","SOLUSD",1735579681312,23.776884,188.59,188.45,6.2768]
["bitfinex","SOLUSD",1735579681813,20.0,188.56,188.45,6.2768]
["bitfinex","SOLUSD",1735579682013,20.0,188.56,188.45,21.52290203]
["bitfinex","SOLUSD",1735579682200,20.0,188.56,188.46,15.24610203]
["bitfinex","SOLUSD",1735579682404,20.0,188.56,188.47,15.24610203]
["bitfinex","SOLUSD",1735579682592,23.776884,188.59,188.48,15.24610203]
["bitfinex","SOLUSD",1735579683005,5.93450474,188.6,188.49,15.24610203]
["bitfinex","SOLUSD",1735579683201,7.25980474,188.64,188.49,15.24610203]
["bitfinex","SOLUSD",1735579683739,7.25980474,188.64,188.53,15.24610203]
["bitfinex","SOLUSD",1735579683896,1.325,188.67,188.54,15.24610203]
["bitfinex","SOLUSD",1735579684220,7.25930474,188.7,188.54,15.24610203]
["bitfinex","SOLUSD",1735579684536,7.25930474,188.7,188.56,15.24610203]
["bitfinex","SOLUSD",1735579684712,7.25930474,188.7,188.57,1.588]
["bitfinex","SOLUSD",1735579685102,5.93450474,188.7,188.57,1.588]
["bitfinex","SOLUSD",1735579685402,7.25910474,188.73,188.58,6.2193]
["bitfinex","SOLUSD",1735579685600,5.93450474,188.72,188.58,6.2193]
["bitfinex","SOLUSD",1735579686022,23.776884,188.71,188.58,21.46540203]
["bitfinex","SOLUSD",1735579686316,20.0,188.68,188.59,15.24610203]
["bitfinex","SOLUSD",1735579686500,5.93450474,188.72,188.61,15.24610203]
["bitfinex","SOLUSD",1735579686706,23.776884,188.71,188.6,15.24610203]
["bitfinex","SOLUSD",1735579686905,23.776884,188.71,188.58,6.2193]
["bitfinex","SOLUSD",1735579686906,23.776884,188.71,188.58,21.46540203]
["bitfinex","SOLUSD",1735579687112,23.776884,188.71,188.58,6.2193]
["bitfinex","SOLUSD",1735579687309,23.776884,188.71,188.59,15.24610203]
["bitfinex","SOLUSD",1735579688619,20.0,188.68,188.58,6.2193]
["bitfinex","SOLUSD",1735579689723,20.0,188.68,188.58,21.46540203]
["bitfinex","SOLUSD",1735579689921,20.0,188.68,188.59,15.24610203]
["bitfinex","SOLUSD",1735579690218,5.93450474,188.72,188.6,15.24610203]
["bitfinex","SOLUSD",1735579690421,5.93450474,188.72,188.62,15.24610203]
["bitfinex","SOLUSD",1735579690622,20.0,188.74,188.62,15.24610203]
["bitfinex","SOLUSD",1735579691102,20.0,188.74,188.63,15.24610203]
["bitfinex","SOLUSD",1735579691300,20.0,188.74,188.65,6.0782]
["bitfinex","SOLUSD",1735579691706,23.776884,188.76,188.65,6.0782]
["bitfinex","SOLUSD",1735579692224,7.25880474,188.77,188.65,6.0782]
["bitfinex","SOLUSD",1735579692397,7.25880474,188.77,188.65,21.32430203]
["bitfinex","SOLUSD",1735579692597,20.0,188.74,188.65,6.0782]
["bitfinex","SOLUSD",1735579692823,23.776884,188.76,188.65,6.0782]
["bitfinex","SOLUSD",1735579693609,23.776884,188.76,188.65,21.32430203]
["bitfinex","SOLUSD",1735579694128,23.776884,188.76,188.65,6.0782]
["bitfinex","SOLUSD",1735579695622,20.0,188.73,188.65,6.0782]
["bitfinex","SOLUSD",1735579696208,20.0,188.71,188.65,6.0782]
["bitfinex","SOLUSD",1735579696408,23.776884,188.74,188.65,6.0782]
["bitfinex","SOLUSD",1735579696817,23.776884,188.74,188.65,21.32430203]
["bitfinex","SOLUSD",1735579697143,5.93450474,188.77,188.65,21.32430203]
["bitfinex","SOLUSD",1735579697431,4.7798,188.8,188.68,15.24610203]
["bitfinex","SOLUSD",1735579697832,20.0,188.77,188.68,15.24610203]
["bitfinex","SOLUSD",1735579698017,20.0,188.77,188.67,15.24610203]
["bitfinex","SOLUSD",1735579698407,25.101084,188.79,188.65,21.32430203]
["bitfinex","SOLUSD",1735579698612,20.0,188.75,188.65,6.0782]
["bitfinex","SOLUSD",1735579699935,23.776884,188.74,188.65,6.0782]
["bitfinex","SOLUSD",1735579701935,20.0,188.71,188.64,1.5246]
["bitfinex","SOLUSD",1735579702119,23.776884,188.7,188.64,1.5246]
["bitfinex","SOLUSD",1735579702319,20.0,188.71,188.64,1.5246]
["bitfinex","SOLUSD",1735579703034,23.776884,188.7,188.64,1.5246]
["bitfinex","SOLUSD",1735579703234,20.0,188.71,188.64,1.5246]
["bitfinex","SOLUSD",1735579704438,5.93450474,188.74,188.64,1.5246]
["bitfinex","SOLUSD",1735579706439,5.93450474,188.74,188.64,16.77070203]
["bitfinex","SOLUSD",1735579706626,5.93450474,188.74,188.64,1.5246]
["bitfinex","SOLUSD",1735579707637,23.776884,188.73,188.64,1.5246]
["bitfinex","SOLUSD",1735579708023,5.93450474,188.74,188.64,1.5246]
["bitfinex","SOLUSD",1735579710518,23.776884,188.73,188.64,1.5246]
["bitfinex","SOLUSD",1735579710740,20.0,188.7,188.64,1.5246]
["bitfinex","SOLUSD",1735579714341,5.93450474,188.74,188.64,16.77070203]
["bitfinex","SOLUSD",1735579714844,5.93450474,188.74,188.64,1.5246]
["bitfinex","SOLUSD",1735579715345,20.0,188.7,188.64,1.5246]
["bitfinex","SOLUSD",1735579720951,21.3248,188.7,188.64,1.5246]
["bitfinex","SOLUSD",1735579727054,5.93450474,188.71,188.64,1.5246]
["bitfinex","SOLUSD",1735579730148,7.25930474,188.71,188.64,1.5246]
["bitfinex","SOLUSD",1735579733952,5.93450474,188.71,188.64,1.5246]
["bitfinex","SOLUSD",1735579734154,1.3246,188.74,188.64,1.5246]
["bitfinex","SOLUSD",1735579734456,7.25910474,188.74,188.64,1.5246]
["bitfinex","SOLUSD",1735579734637,5.93450474,188.74,188.65,6.4437]
["bitfinex","SOLUSD",1735579745576,20.0,188.74,188.65,6.4437]
["bitfinex","SOLUSD",1735579747484,21.3246,188.74,188.65,6.4437]
["bitfinex","SOLUSD",1735579748385,23.776884,188.73,188.65,6.4437]
["bitfinex","SOLUSD",1735579748589,1.3247,188.72,188.65,6.4437]
["bitfinex","SOLUSD",1735579749482,1.3247,188.72,188.64,1.5246]
["bitfinex","SOLUSD",1735579750386,1.3247,188.72,188.65,6.2729]
["bitfinex","SOLUSD",1735579755883,5.48807335,188.73,188.65,6.2729]
["bitfinex","SOLUSD",1735579764395,5.48807335,188.73,188.66,1.5714]
["bitfinex","SOLUSD",1735579767474,5.48807335,188.73,188.67,6.0575]
["bitfinex","SOLUSD",1735579767692,1.3243,188.77,188.67,7.5912]
["bitfinex","SOLUSD",1735579767994,5.48807335,188.77,188.67,7.5912]
["bitfinex","SOLUSD",1735579768199,5.48807335,188.77,188.68,1.5337]
["bitfinex","SOLUSD",1735579770596,5.48807335,188.77,188.7,1.5337]
["bitfinex","SOLUSD",1735579771484,8.34549081,188.83,188.74,9.73980722]
["bitfinex","SOLUSD",1735579771672,8.34549081,188.85,188.74,17.33100722]
["bitfinex","SOLUSD",1735579771872,8.34549081,188.85,188.74,7.5912]
["bitfinex","SOLUSD",1735579772291,8.34549081,188.85,188.76,7.5912]
["bitfinex","SOLUSD",1735579772578,20.0,188.85,188.76,7.5912]
["bitfinex","SOLUSD",1735579772894,21.3238,188.85,188.76,7.5912]
["bitfinex","SOLUSD",1735579773079,5.81416536,188.84,188.76,7.5912]
["bitfinex","SOLUSD",1735579774201,1.3239,188.83,188.76,7.5912]
["bitfinex","SOLUSD",1735579774496,20.0,188.81,188.76,7.5912]
["bitfinex","SOLUSD",1735579775279,20.0,188.79,188.76,7.5912]
["bitfinex","SOLUSD",1735579775602,1.3241,188.8,188.76,7.5912]
["bitfinex","SOLUSD",1735579779310,20.0,188.79,188.71,6.0575]
["bitfinex","SOLUSD",1735579779513,25.81416536,188.79,188.71,6.0575]
["bitfinex","SOLUSD",1735579780414,1.3242,188.78,188.71,6.0575]
["bitfinex","SOLUSD",1735579781097,20.0,188.76,188.71,6.0575]
["bitfinex","SOLUSD",1735579783923,21.3244,188.76,188.71,6.0575]
["bitfinex","SOLUSD",1735579785438,1.3244,188.76,188.66,8.1342]
["bitfinex","SOLUSD",1735579785720,3.95813764,188.75,188.66,8.1342]
["bitfinex","SOLUSD",1735579787535,20.0,188.72,188.66,8.1342]
["bitfinex","SOLUSD",1735579789413,18.60189249,188.72,188.66,8.1342]
["bitfinex","SOLUSD",1735579794759,1.3247,188.72,188.66,8.1342]
["bitfinex","SOLUSD",1735579795614,7.13886536,188.72,188.66,8.1342]
["bitfinex","SOLUSD",1735579797324,5.81416536,188.71,188.66,8.1342]
["bitfinex","SOLUSD",1735579799237,7.13896536,188.71,188.66,8.1342]
["bitfinex","SOLUSD",1735579801146,20.0,188.68,188.66,1.5337]
["bitfinex","SOLUSD",1735579801451,20.0,188.64,188.56,7.9661]
["bitfinex","SOLUSD",1735579801634,23.776884,188.63,188.56,7.9661]
["bitfinex","SOLUSD",1735579801829,22.74618551,188.64,188.56,7.9661]
["bitfinex","SOLUSD",1735579802045,2.74618551,188.64,188.56,7.9661]
["bitfinex","SOLUSD",1735579802341,20.0,188.69,188.56,17.70590722]
["bitfinex","SOLUSD",1735579802743,20.0,188.69,188.56,7.9661]
["bitfinex","SOLUSD",1735579802916,22.74618551,188.68,188.56,7.9661]
["bitfinex","SOLUSD",1735579803344,1.325,188.67,188.56,7.9661]
["bitfinex","SOLUSD",1735579803820,2.74618551,188.66,188.56,7.9661]
["bitfinex","SOLUSD",1735579805139,21.3252,188.65,188.56,7.9661]
["bitfinex","SOLUSD",1735579805342,23.776884,188.64,188.56,7.9661]
["bitfinex","SOLUSD",1735579805523,26.52306951,188.64,188.56,7.9661]
["bitfinex","SOLUSD",1735579806445,20.0,188.61,188.56,7.9661]
["bitfinex","SOLUSD",1735579806943,22.74618551,188.61,188.56,7.9661]
["bitfinex","SOLUSD",1735579808258,2.74618551,188.61,188.56,7.9661]
["bitfinex","SOLUSD",1735579809344,23.776884,188.6,188.56,7.9661]
["bitfinex","SOLUSD",1735579809724,26.52306951,188.6,188.56,7.9661]
["bitfinex","SOLUSD",1735579810547,2.74618551,188.6,188.56,7.9661]
["bitfinex","SOLUSD",1735579814030,20.0,188.61,188.56,7.9661]
["bitfinex","SOLUSD",1735579818360,2.7436,188.74,188.56,7.9661]
["bitfinex","SOLUSD",1735579818553,2.7436,188.74,188.61,11.34580722]
["bitfinex","SOLUSD",1735579818554,1.3245,188.74,188.61,11.34580722]
["bitfinex","SOLUSD",1735579819043,1.3245,188.74,188.61,1.606]
["bitfinex","SOLUSD",1735579819234,23.776884,188.73,188.61,1.606]
["bitfinex","SOLUSD",1735579819431,4.50604178,188.73,188.61,1.606]
["bitfinex","SOLUSD",1735579819762,20.0,188.71,188.61,1.606]
["bitfinex","SOLUSD",1735579820156,4.50604178,188.73,188.62,9.73980722]
["bitfinex","SOLUSD",1735579820350,4.50604178,188.73,188.63,9.73980722]
["bitfinex","SOLUSD",1735579820554,1.3243,188.77,188.64,9.73980722]
["bitfinex","SOLUSD",1735579820732,20.0,188.75,188.64,9.73980722]
["bitfinex","SOLUSD",1735579820933,20.0,188.75,188.63,17.50380722]
["bitfinex","SOLUSD",1735579821730,23.776884,188.74,188.63,7.764]
["bitfinex","SOLUSD",1735579822159,21.3245,188.75,188.63,7.764]
["bitfinex","SOLUSD",1735579822359,20.0,188.75,188.63,17.50380722]
["bitfinex","SOLUSD",1735579822737,20.0,188.75,188.64,9.73980722]
["bitfinex","SOLUSD",1735579822956,20.0,188.75,188.65,1.606]
["bitfinex","SOLUSD",1735579823455,23.776884,188.74,188.65,1.606]
["bitfinex","SOLUSD",1735579824361,20.0,188.75,188.65,1.606]
["bitfinex","SOLUSD",1735579825053,20.0,188.75,188.65,11.34580722]
["bitfinex","SOLUSD",1735579825363,20.0,188.75,188.66,6.3771]
["bitfinex","SOLUSD",1735579825856,20.0,188.75,188.66,16.11690722]
["bitfinex","SOLUSD",1735579826763,20.0,188.75,188.66,6.3771]
["bitfinex","SOLUSD",1735579827236,20.0,188.75,188.66,16.11690722]
["bitfinex","SOLUSD",1735579827441,20.0,188.75,188.67,1.5194]
["bitfinex","SOLUSD",1735579829255,1.3245,188.74,188.67,1.5194]
["bitfinex","SOLUSD",1735579830560,20.0,188.75,188.67,1.5194]
["bitfinex","SOLUSD",1735579832342,20.0,188.71,188.67,1.5194]
["bitfinex","SOLUSD",1735579832564,20.0,188.71,188.51,8.1902778]
["bitfinex","SOLUSD",1735579832565,23.776884,188.7,188.63,1.5194]
["bitfinex","SOLUSD",1735579832751,20.0,188.67,188.63,1.5194]
["bitfinex","SOLUSD",1735579833058,25.26626122,188.67,188.63,1.5194]
["bitfinex","SOLUSD",1735579836567,5.26626122,188.67,188.63,1.5194]
["bitfinex","SOLUSD",1735579836756,1.3247,188.73,188.63,1.5194]
["bitfinex","SOLUSD",1735579837278,20.0,188.7,188.63,1.5194]
["bitfinex","SOLUSD",1735579837765,20.0,188.69,188.63,1.5194]
["bitfinex","SOLUSD",1735579837965,20.0,188.65,188.63,1.5194]
["bitfinex","SOLUSD",1735579841874,23.776884,188.64,188.58,1.6014]
["bitfinex","SOLUSD",1735579842178,23.776884,188.6,188.58,1.6014]
["bitfinex","SOLUSD",1735579843483,23.776884,188.6,188.56,6.5553]
["bitfinex","SOLUSD",1735579843683,20.0,188.57,188.53,1.6014]
["bitfinex","SOLUSD",1735579845178,1.3256,188.59,188.47,15.22617236]
["bitfinex","SOLUSD",1735579845179,20.0,188.53,188.47,1.6014]
["bitfinex","SOLUSD",1735579845763,20.0,188.53,188.46,6.5553]
["bitfinex","SOLUSD",1735579845959,20.0,188.51,188.46,6.5553]
["bitfinex","SOLUSD",1735579846470,20.0,188.47,188.46,6.5553]
["bitfinex","SOLUSD",1735579847583,20.0,188.47,188.43,1.6014]
["bitfinex","SOLUSD",1735579849981,20.0,188.47,188.41,6.5553]
["bitfinex","SOLUSD",1735579851089,1.3263,188.49,188.41,6.5553]
["bitfinex","SOLUSD",1735579851090,23.776884,188.46,188.41,6.5553]
["bitfinex","SOLUSD",1735579851290,29.04314522,188.46,188.41,6.5553]
["bitfinex","SOLUSD",1735579851604,20.0,188.43,188.39,1.6014]
["bitfinex","SOLUSD",1735579852305,20.0,188.43,188.36,6.5553]
["bitfinex","SOLUSD",1735579854603,23.776884,188.42,188.36,6.5553]
["bitfinex","SOLUSD",1735579855680,20.0,188.39,188.36,6.5553]
["bitfinex","SOLUSD",1735579855898,20.0,188.39,188.34,1.6014]
["bitfinex","SOLUSD",1735579855899,20.0,188.38,188.34,1.6014]
["bitfinex","SOLUSD",1735579856514,20.0,188.34,188.32,6.0935]
["bitfinex","SOLUSD",1735579856670,20.0,188.34,188.29,1.6462]
["bitfinex","SOLUSD",1735579857499,1.3274,188.33,188.24,1.6462]
["bitfinex","SOLUSD",1735579857875,20.0,188.3,188.24,1.6462]
["bitfinex","SOLUSD",1735579859375,5.26626122,188.33,188.24,1.6462]
["bitfinex","SOLUSD",1735579859810,5.26626122,188.33,188.25,15.22617236]
["bitfinex","SOLUSD",1735579860289,1.327,188.39,188.25,15.22617236]
["bitfinex","SOLUSD",1735579860596,20.0,188.34,188.24,16.87237236]
["bitfinex","SOLUSD",1735579860803,20.0,188.34,188.24,1.6462]
["bitfinex","SOLUSD",1735579860977,20.0,188.34,188.24,16.87237236]
["bitfinex","SOLUSD",1735579861489,20.0,188.34,188.24,1.6462]
["bitfinex","SOLUSD",1735579861696,5.26626122,188.34,188.24,1.6462]
["bitfinex","SOLUSD",1735579861897,47.757684,188.4,188.24,1.6462]
["bitfinex","SOLUSD",1735579862198,20.0,188.35,188.24,1.6462]
["bitfinex","SOLUSD",1735579862583,20.0,188.3,188.24,1.6462]
["bitfinex","SOLUSD",1735579864693,5.26626122,188.34,188.24,16.87237236]
["bitfinex","SOLUSD",1735579865183,5.26626122,188.34,188.24,1.6462]
["bitfinex","SOLUSD",1735579865684,3.9806,188.41,188.28,15.22617236]
["bitfinex","SOLUSD",1735579865889,5.26626122,188.38,188.28,15.22617236]
["bitfinex","SOLUSD",1735579866622,5.26626122,188.38,188.31,6.0935]
["bitfinex","SOLUSD",1735579866815,5.26626122,188.38,188.31,21.31967236]
["bitfinex","SOLUSD",1735579867015,1.4191,188.49,188.33,15.22617236]
["bitfinex","SOLUSD",1735579867222,5.26626122,188.47,188.33,15.22617236]
["bitfinex","SOLUSD",1735579867722,23.776884,188.46,188.31,21.31967236]
["bitfinex","SOLUSD",1735579867924,23.776884,188.46,188.31,6.0935]
["bitfinex","SOLUSD",1735579868220,23.776884,188.44,188.31,6.0935]
["bitfinex","SOLUSD",1735579868425,23.776884,188.46,188.31,6.0935]
["bitfinex","SOLUSD",1735579868615,23.776884,188.42,188.31,6.0935]
["bitfinex","SOLUSD",1735579869114,23.776884,188.4,188.31,6.0935]
["bitfinex","SOLUSD",1735579870723,20.0,188.37,188.31,6.0935]
["bitfinex","SOLUSD",1735579874297,24.50604178,188.37,188.31,6.0935]
["bitfinex","SOLUSD",1735579874498,20.0,188.37,188.31,6.0935]
["bitfinex","SOLUSD",1735579874722,4.50604178,188.36,188.31,6.0935]
["bitfinex","SOLUSD",1735579875221,2.6528,188.48,188.34,15.22617236]
["bitfinex","SOLUSD",1735579875519,5.01566271,188.47,188.35,16.87417236]
["bitfinex","SOLUSD",1735579875925,5.01566271,188.47,188.35,1.648]
["bitfinex","SOLUSD",1735579875926,20.0,188.44,188.35,1.648]
["bitfinex","SOLUSD",1735579876422,23.776884,188.46,188.35,1.648]
["bitfinex","SOLUSD",1735579876797,5.01566271,188.45,188.35,1.648]
["bitfinex","SOLUSD",1735579877002,20.0,188.42,188.35,1.648]
["bitfinex","SOLUSD",1735579877509,5.01566271,188.41,188.35,1.648]
["bitfinex","SOLUSD",1735579877926,5.01566271,188.41,188.35,16.87417236]
["bitfinex","SOLUSD",1735579878306,5.01566271,188.47,188.36,21.39197236]
["bitfinex","SOLUSD",1735579878626,20.0,188.44,188.36,6.1658]
["bitfinex","SOLUSD",1735579878827,20.0,188.43,188.36,6.1658]
["bitfinex","SOLUSD",1735579879723,24.75664029,188.43,188.36,6.1658]
["bitfinex","SOLUSD",1735579881397,4.75664029,188.43,188.36,6.1658]
["bitfinex","SOLUSD",1735579881801,4.75664029,188.43,188.36,21.39197236]
["bitfinex","SOLUSD",1735579882112,3.9774,188.56,188.39,15.22617236]
["bitfinex","SOLUSD",1735579882315,4.75664029,188.5,188.4,15.22617236]
["bitfinex","SOLUSD",1735579882927,4.75664029,188.5,188.39,21.39197236]
["bitfinex","SOLUSD",1735579883907,20.0,188.49,188.41,15.22617236]
["bitfinex","SOLUSD",1735579884107,20.0,188.49,188.42,16.87417236]
["bitfinex","SOLUSD",1735579884840,20.0,188.49,188.42,1.648]
["bitfinex","SOLUSD",1735579885031,6.08294029,188.5,188.42,1.648]
["bitfinex","SOLUSD",1735579885443,20.0,188.47,188.42,1.648]
["bitfinex","SOLUSD",1735579886903,23.776884,188.47,188.39,6.1658]
["bitfinex","SOLUSD",1735579887117,20.0,188.44,188.39,6.1658]
["bitfinex","SOLUSD",1735579887430,1.3267,188.43,188.39,6.1658]
["bitfinex","SOLUSD",1735579887611,20.0,188.41,188.39,6.1658]
["bitfinex","SOLUSD",1735579888807,20.0,188.43,188.39,6.1658]
["bitfinex","SOLUSD",1735579889011,4.75664029,188.49,188.39,6.1658]
["bitfinex","SOLUSD",1735579890240,20.0,188.47,188.39,6.1658]
["bitfinex","SOLUSD",1735579890626,20.0,188.47,188.4,1.3306624]
["bitfinex","SOLUSD",1735579890826,20.0,188.46,188.4,1.3306624]
["bitfinex","SOLUSD",1735579891335,20.0,188.46,188.39,6.1658]
["bitfinex","SOLUSD",1735579893117,1.3265,188.46,188.39,6.1658]
["bitfinex","SOLUSD",1735579893438,20.0,188.48,188.39,6.1658]
["bitfinex","SOLUSD",1735579893622,6.08294029,188.49,188.39,6.1658]
["bitfinex","SOLUSD",1735579894037,20.0,188.46,188.39,6.1658]
["bitfinex","SOLUSD",1735579895553,1.3265,188.47,188.39,6.1658]
["bitfinex","SOLUSD",1735579899566,4.75664029,188.49,188.39,6.1658]
["bitfinex","SOLUSD",1735579899747,20.0,188.47,188.39,6.1658]
["bitfinex","SOLUSD",1735579904656,2.6508,188.62,188.44,15.22617236]
["bitfinex","SOLUSD",1735579904857,2.6508,188.62,188.47,1.6622]
["bitfinex","SOLUSD",1735579904858,5.98852186,188.61,188.47,1.6622]
["bitfinex","SOLUSD",1735579905042,5.98852186,188.61,188.47,16.88837236]
["bitfinex","SOLUSD",1735579905364,5.98852186,188.61,188.5,15.22617236]
["bitfinex","SOLUSD",1735579905537,5.98852186,188.61,188.51,15.22617236]
["bitfinex","SOLUSD",1735579905733,5.98852186,188.61,188.53,21.38497236]
["bitfinex","SOLUSD",1735579905939,20.0,188.58,188.53,6.1588]
["bitfinex","SOLUSD",1735579906555,5.98852186,188.61,188.53,6.1588]
["bitfinex","SOLUSD",1735579906739,7.31372186,188.65,188.54,15.22617236]
["bitfinex","SOLUSD",1735579906939,20.0,188.62,188.54,15.22617236]
["bitfinex","SOLUSD",1735579907159,5.98852186,188.65,188.56,15.22617236]
["bitfinex","SOLUSD",1735579907464,5.98852186,188.65,188.57,21.38497236]
["bitfinex","SOLUSD",1735579907668,23.776884,188.64,188.58,1.6622]
["bitfinex","SOLUSD",1735579907833,5.98852186,188.7,188.58,1.6622]
["bitfinex","SOLUSD",1735579908337,43.776884,188.66,188.58,1.6622]
["bitfinex","SOLUSD",1735579908533,5.98852186,188.7,188.58,16.88837236]
["bitfinex","SOLUSD",1735579908832,23.776884,188.69,188.58,16.88837236]
["bitfinex","SOLUSD",1735579909668,20.0,188.66,188.58,1.6622]
["bitfinex","SOLUSD",1735579913165,5.98852186,188.7,188.6,15.22617236]
["bitfinex","SOLUSD",1735579913468,5.98852186,188.76,188.64,15.22617236]
["bitfinex","SOLUSD",1735579914161,5.98852186,188.76,188.67,1.6622]
["bitfinex","SOLUSD",1735579914671,1.3239,188.83,188.72,15.22617236]
["bitfinex","SOLUSD",1735579914886,5.98852186,188.84,188.73,15.22617236]
["bitfinex","SOLUSD",1735579915276,20.0,188.81,188.71,15.22617236]
["bitfinex","SOLUSD",1735579915440,5.98852186,188.84,188.72,15.22617236]
["bitfinex","SOLUSD",1735579915644,5.98852186,188.84,188.69,6.95347479]
["bitfinex","SOLUSD",1735579915645,5.98852186,188.84,188.71,15.22617236]
["bitfinex","SOLUSD",1735579915942,20.0,188.81,188.71,15.22617236]
["bitfinex","SOLUSD",1735579916167,20.0,188.81,188.69,6.1588]
["bitfinex","SOLUSD",1735579916374,23.776884,188.8,188.7,15.22617236]
["bitfinex","SOLUSD",1735579916565,23.776884,188.83,188.71,15.22617236]
["bitfinex","SOLUSD",1735579916949,29.76540586,188.83,188.71,15.22617236]
["bitfinex","SOLUSD",1735579917150,20.0,188.8,188.71,15.22617236]
["bitfinex","SOLUSD",1735579917863,20.0,188.8,188.72,15.22617236]
["bitfinex","SOLUSD",1735579918068,20.0,188.8,188.73,1.5481]
["bitfinex","SOLUSD",1735579920984,2.6467,188.91,188.74,15.22617236]
["bitfinex","SOLUSD",1735579921279,20.0,188.87,188.76,21.42757236]
["bitfinex","SOLUSD",1735579921466,20.0,188.87,188.76,6.2014]
["bitfinex","SOLUSD",1735579922064,20.0,188.87,188.76,21.42757236]
["bitfinex","SOLUSD",1735579922261,1.3235,188.89,188.77,15.22617236]
["bitfinex","SOLUSD",1735579922580,29.76540586,188.88,188.76,6.2014]
["bitfinex","SOLUSD",1735579922963,23.776884,188.84,188.76,6.2014]
["bitfinex","SOLUSD",1735579923378,5.98852186,188.88,188.78,16.77427236]
["bitfinex","SOLUSD",1735579923581,1.3233,188.93,188.8,15.22617236]
["bitfinex","SOLUSD",1735579923784,20.0,188.91,188.8,15.22617236]
["bitfinex","SOLUSD",1735579924077,1.3233,188.93,188.81,15.22617236]
["bitfinex","SOLUSD",1735579924482,166.32002143,189.24,189.02,7.7495]
["bitfinex","SOLUSD",1735579924659,166.32002143,189.24,189.23,15.22617236]
["bitfinex","SOLUSD",1735579925164,1.3199,189.4,189.23,15.22617236]
["bitfinex","SOLUSD",1735579925360,1.3199,189.4,189.22,32.25899093]
["bitfinex","SOLUSD",1735579925561,1.3199,189.4,189.37,7.91932531]
["bitfinex","SOLUSD",1735579925767,5.988522,189.43,189.24,10.49288883]
["bitfinex","SOLUSD",1735579925969,32.8991,189.53,189.25,3.4813849]
["bitfinex","SOLUSD",1735579926177,185.44303327,189.54,189.26,14.07470388]
["bitfinex","SOLUSD",1735579926396,158.63024841,189.51,189.26,14.07470388]
["bitfinex","SOLUSD",1735579926576,158.63024841,189.51,189.29,81.90277802]
["bitfinex","SOLUSD",1735579926889,110.75370666,189.51,189.29,81.90277802]
["bitfinex","SOLUSD",1735579927261,15.99,189.58,189.29,81.90277802]
["bitfinex","SOLUSD",1735579927457,181.68754145,189.59,189.29,81.90277802]
["bitfinex","SOLUSD",1735579927662,43.776884,189.55,189.29,81.90277802]
["bitfinex","SOLUSD",1735579927964,20.0,189.55,189.22,1.5481]
["bitfinex","SOLUSD",1735579928168,20.0,189.48,189.22,1.5481]
["bitfinex","SOLUSD",1735579928491,20.0,189.47,189.21,24.20886244]
["bitfinex","SOLUSD",1735579928667,20.0,189.47,189.22,24.20886244]
["bitfinex","SOLUSD",1735579929064,20.0,189.48,189.22,24.20886244]
["bitfinex","SOLUSD",1735579929588,3.9583,189.47,189.22,24.20886244]
["bitfinex","SOLUSD",1735579929786,3.9583,189.47,189.18,24.20886244]
["bitfinex","SOLUSD",1735579929787,20.0,189.39,189.23,24.20886244]
["bitfinex","SOLUSD",1735579929962,3.9583,189.47,189.19,20.7925849]
["bitfinex","SOLUSD",1735579930166,3.9583,189.47,189.24,24.20886244]
["bitfinex","SOLUSD",1735579930475,3.9583,189.47,189.16,117.31711053]
["bitfinex","SOLUSD",1735579930476,6.5972,189.47,189.22,24.20886244]
["bitfinex","SOLUSD",1735579930680,6.5972,189.47,189.2,24.20886244]
["bitfinex","SOLUSD",1735579930880,20.0,189.39,189.2,24.20886244]
["bitfinex","SOLUSD",1735579931072,20.0,189.35,189.19,24.20886244]
["bitfinex","SOLUSD",1735579931284,20.0,189.27,189.21,24.20886244]
["bitfinex","SOLUSD",1735579931486,23.776884,189.26,189.21,24.20886244]
["bitfinex","SOLUSD",1735579931802,23.776884,189.26,189.19,24.20886244]
["bitfinex","SOLUSD",1735579932084,1.3205,189.32,189.2,24.20886244]
["bitfinex","SOLUSD",1735579932294,1.3205,189.32,189.16,117.31711053]
["bitfinex","SOLUSD",1735579932295,1.3205,189.32,189.21,24.20886244]
["bitfinex","SOLUSD",1735579933070,23.776884,189.27,189.19,24.20886244]
["bitfinex","SOLUSD",1735579933672,23.776884,189.27,189.18,24.20886244]
["bitfinex","SOLUSD",1735579933873,23.776884,189.27,189.2,24.20886244]
["bitfinex","SOLUSD",1735579934062,23.776884,189.27,189.22,24.20886244]
["bitfinex","SOLUSD",1735579934464,20.0,189.3,189.22,24.20886244]
["bitfinex","SOLUSD",1735579934680,23.776884,189.29,189.21,24.20886244]
["bitfinex","SOLUSD",1735579934884,20.0,189.26,189.16,117.31711053]
["bitfinex","SOLUSD",1735579935071,23.776884,189.25,189.16,117.31711053]
["bitfinex","SOLUSD",1735579935291,23.776884,189.25,189.17,24.20886244]
["bitfinex","SOLUSD",1735579935468,23.776884,189.25,189.16,141.52597297]
["bitfinex","SOLUSD",1735579935669,23.776884,189.25,189.17,24.20886244]
["bitfinex","SOLUSD",1735579936487,23.776884,189.25,189.16,141.52597297]
["bitfinex","SOLUSD",1735579936895,23.776884,189.25,189.16,117.31711053]
["bitfinex","SOLUSD",1735579937195,23.776884,189.25,189.19,24.20886244]
["bitfinex","SOLUSD",1735579937497,23.776884,189.25,189.18,24.20886244]
["bitfinex","SOLUSD",1735579937669,15.99,189.52,189.2,24.20886244]
["bitfinex","SOLUSD",1735579937871,15.99,189.52,189.19,24.20886244]
["bitfinex","SOLUSD",1735579938091,35.99,189.49,189.17,24.20886244]
["bitfinex","SOLUSD",1735579938297,35.99,189.49,189.16,117.31711053]
["bitfinex","SOLUSD",1735579938496,39.766884,189.48,189.16,141.52597297]
["bitfinex","SOLUSD",1735579938671,39.766884,189.48,189.16,117.31711053]
["bitfinex","SOLUSD",1735579938872,39.766884,189.48,189.17,24.20886244]
["bitfinex","SOLUSD",1735579939184,20.0,189.37,189.16,117.31711053]
["bitfinex","SOLUSD",1735579939386,20.0,189.29,189.16,109.40701053]
["bitfinex","SOLUSD",1735579939692,96.29705327,189.38,189.16,109.40701053]
["bitfinex","SOLUSD",1735579939693,20.0,189.21,189.16,94.93081053]
["bitfinex","SOLUSD",1735579939991,96.29705327,189.38,189.16,93.56561053]
["bitfinex","SOLUSD",1735579939992,20.0,189.17,189.16,93.56561053]
["bitfinex","SOLUSD",1735579940194,96.29705327,189.38,189.16,93.56561053]
["bitfinex","SOLUSD",1735579940393,43.776884,189.34,189.16,93.56561053]
["bitfinex","SOLUSD",1735579944000,43.776884,189.34,189.16,90.15751053]
["bitfinex","SOLUSD",1735579944182,20.0,189.29,189.16,86.74941053]
["bitfinex","SOLUSD",1735579944384,112.28705327,189.38,189.16,83.34131053]
["bitfinex","SOLUSD",1735579944385,20.0,189.21,189.16,83.34131053]
["bitfinex","SOLUSD",1735579944583,20.0,189.17,189.16,83.34131053]
["bitfinex","SOLUSD",1735579944785,43.776884,189.17,189.16,83.34131053]
["bitfinex","SOLUSD",1735579946707,20.0,189.13,189.07,6.1579]
["bitfinex","SOLUSD",1735579946905,23.776884,189.12,189.07,6.1579]
["bitfinex","SOLUSD",1735579953006,15.99,189.39,189.1,24.20886244]
["bitfinex","SOLUSD",1735579953196,96.29705327,189.38,189.11,24.20886244]
["bitfinex","SOLUSD",1735579953403,20.0,189.27,189.12,24.20886244]
["bitfinex","SOLUSD",1735579953928,26.09284649,189.44,189.15,24.20886244]
["bitfinex","SOLUSD",1735579954125,20.0,189.4,189.13,24.20886244]
["bitfinex","SOLUSD",1735579954343,20.0,189.31,189.12,24.20886244]
["bitfinex","SOLUSD",1735579954619,21.175952,189.34,189.14,24.20886244]
["bitfinex","SOLUSD",1735579954823,123.28782452,189.45,189.14,24.20886244]
["bitfinex","SOLUSD",1735579955010,21.174724,189.35,189.16,24.20886244]
["bitfinex","SOLUSD",1735579955209,96.29705327,189.45,189.16,24.20886244]
["bitfinex","SOLUSD",1735579955515,20.0,189.34,189.16,24.20886244]
["bitfinex","SOLUSD",1735579955919,23.776884,189.29,189.16,24.20886244]
["bitfinex","SOLUSD",1735579956121,21.172811,189.45,189.19,24.20886244]
["bitfinex","SOLUSD",1735579956326,21.172811,189.45,189.2,24.20886244]
["bitfinex","SOLUSD",1735579956510,23.776884,189.44,189.18,24.20886244]
["bitfinex","SOLUSD",1735579956711,20.0,189.42,189.17,24.20886244]
["bitfinex","SOLUSD",1735579957022,23.776884,189.41,189.17,24.20886244]
["bitfinex","SOLUSD",1735579958414,23.776884,189.41,189.18,24.20886244]
["bitfinex","SOLUSD",1735579959503,23.776884,189.41,189.2,24.20886244]
["bitfinex","SOLUSD",1735579959704,21.172811,189.45,189.21,24.20886244]
["bitfinex","SOLUSD",1735579960012,20.0,189.42,189.21,24.20886244]
["bitfinex","SOLUSD",1735579960209,20.0,189.42,189.18,24.20886244]
["bitfinex","SOLUSD",1735579960411,20.0,189.42,189.17,24.20886244]
["bitfinex","SOLUSD",1735579960612,23.776884,189.41,189.18,24.20886244]
["bitfinex","SOLUSD",1735579960910,23.776884,189.41,189.19,1.32521974]
["bitfinex","SOLUSD",1735579962016,23.776884,189.41,189.17,24.20886244]
["bitfinex","SOLUSD",1735579962527,23.776884,189.41,189.18,1.32536461]
["bitfinex","SOLUSD",1735579962925,21.172811,189.45,189.21,24.20886244]
["bitfinex","SOLUSD",1735579963124,19.57514986,189.49,189.28,24.20886244]
["bitfinex","SOLUSD",1735579963324,19.57514986,189.49,189.29,24.20886244]
["bitfinex","SOLUSD",1735579963624,19.57514986,189.49,189.3,2.91016461]
["bitfinex","SOLUSD",1735579963925,20.0,189.46,189.3,2.91016461]
["bitfinex","SOLUSD",1735579964327,19.57514986,189.49,189.34,24.20886244]
["bitfinex","SOLUSD",1735579964711,19.57514986,189.49,189.35,24.20886244]
["bitfinex","SOLUSD",1735579964912,19.57514986,189.49,189.37,24.20886244]
["bitfinex","SOLUSD",1735579965307,19.57514986,189.49,189.38,24.20886244]
["bitfinex","SOLUSD",1735579966013,19.57514986,189.49,189.36,3.44454528]
["bitfinex","SOLUSD",1735579966216,20.0,189.41,189.36,3.44454528]
["bitfinex","SOLUSD",1735579966415,20.0,189.41,189.39,1.32536461]
["bitfinex","SOLUSD",1735579966628,19.57514986,189.49,189.39,1.32536461]
["bitfinex","SOLUSD",1735579967327,19.57514986,189.49,189.38,24.20886244]
["bitfinex","SOLUSD",1735579967527,19.57514986,189.49,189.42,24.20886244]
["bitfinex","SOLUSD",1735579967730,19.57514986,189.49,189.41,24.20886244]
["bitfinex","SOLUSD",1735579967920,19.57514986,189.49,189.43,24.20886244]
["bitfinex","SOLUSD",1735579968123,19.57514986,189.49,189.45,1.5848]
["bitfinex","SOLUSD",1735579968514,19.57514986,189.49,189.45,25.79366244]
["bitfinex","SOLUSD",1735579968817,19.57514986,189.49,189.47,24.20886244]
["bitfinex","SOLUSD",1735579969034,19.57514986,189.49,189.46,3.44184276]
["bitfinex","SOLUSD",1735579969567,19.57514986,189.49,189.47,1.3240672]
["bitfinex","SOLUSD",1735579969711,19.57514986,189.49,189.47,3.44184276]
["bitfinex","SOLUSD",1735579970521,19.57514986,189.49,189.48,3.44184276]
["bitfinex","SOLUSD",1735579970914,19.57514986,189.49,189.48,1.3240672]
["bitfinex","SOLUSD",1735579971316,11.23654986,189.49,189.48,25.53292964]
["bitfinex","SOLUSD",1735579971616,11.23654986,189.49,189.45,1.5848]
["bitfinex","SOLUSD",1735579971934,11.23654986,189.49,189.45,25.79366244]
["bitfinex","SOLUSD",1735579972140,11.23654986,189.49,189.46,1.32311336]
["bitfinex","SOLUSD",1735579972327,11.23654986,189.49,189.47,24.20886244]
["bitfinex","SOLUSD",1735579972519,11.23654986,189.49,189.48,24.20886244]
["bitfinex","SOLUSD",1735579973025,9.56454986,189.49,189.48,1.32311336]
["bitfinex","SOLUSD",1735579973225,9.56454986,189.49,189.46,25.00016099]
["bitfinex","SOLUSD",1735579973431,9.56454986,189.49,189.47,24.20886244]
["bitfinex","SOLUSD",1735579973823,9.56454986,189.49,189.46,25.00016099]
["bitfinex","SOLUSD",1735579974030,9.56454986,189.49,189.46,0.79129855]
["bitfinex","SOLUSD",1735579974330,9.56454986,189.49,189.45,1.5848]
["bitfinex","SOLUSD",1735579974634,9.56454986,189.49,189.39,31.34625462]
["bitfinex","SOLUSD",1735579974844,9.56454986,189.49,189.47,1.32300114]
["bitfinex","SOLUSD",1735579975142,9.56454986,189.49,189.42,25.000374]
["bitfinex","SOLUSD",1735579975517,9.56454986,189.49,189.42,0.79151156]
["bitfinex","SOLUSD",1735579975817,9.56454986,189.49,189.43,1.32300114]
["bitfinex","SOLUSD",1735579976732,9.56454986,189.49,189.41,0.79155504]
["bitfinex","SOLUSD",1735579977135,23.776884,189.48,189.39,7.13753729]
["bitfinex","SOLUSD",1735579977348,23.776884,189.48,189.39,6.3459]
["bitfinex","SOLUSD",1735579977719,20.0,189.45,189.39,6.3459]
["bitfinex","SOLUSD",1735579978438,20.0,189.46,189.35,1.32367591]
["bitfinex","SOLUSD",1735579979136,23.776884,189.45,189.32,31.20314056]
["bitfinex","SOLUSD",1735579979633,23.776884,189.45,189.33,24.20886244]
["bitfinex","SOLUSD",1735579979864,23.776884,189.45,189.32,6.99427812]
["bitfinex","SOLUSD",1735579979865,23.776884,189.45,189.34,0.79189487]
["bitfinex","SOLUSD",1735579980024,20.0,189.46,189.34,0.79189487]
["bitfinex","SOLUSD",1735579980351,20.0,189.46,189.34,25.00075731]
["bitfinex","SOLUSD",1735579980855,20.0,189.46,189.34,0.79189487]
["bitfinex","SOLUSD",1735579981058,23.776884,189.45,189.34,0.79189487]
["bitfinex","SOLUSD",1735579981222,20.0,189.4,189.32,6.2024]
["bitfinex","SOLUSD",1735579981549,20.0,189.46,189.33,25.00095267]
["bitfinex","SOLUSD",1735579981752,20.0,189.46,189.35,24.20886244]
["bitfinex","SOLUSD",1735579981936,20.0,189.46,189.36,25.00066127]
["bitfinex","SOLUSD",1735579982137,20.0,189.46,189.37,24.20886244]
["bitfinex","SOLUSD",1735579982327,9.56454986,189.49,189.38,25.00057388]
["bitfinex","SOLUSD",1735579982524,9.56454986,189.49,189.38,0.79171144]
["bitfinex","SOLUSD",1735579983148,9.56454986,189.49,189.38,25.00057388]
["bitfinex","SOLUSD",1735579983444,9.56454986,189.49,189.42,24.20886244]
["bitfinex","SOLUSD",1735579983623,9.56454986,189.49,189.43,6.4034]
["bitfinex","SOLUSD",1735579984145,9.56454986,189.49,189.37,24.20886244]
["bitfinex","SOLUSD",1735579984319,9.56454986,189.49,189.36,25.0004809]
["bitfinex","SOLUSD",1735579984522,9.56454986,189.49,189.36,0.79161846]
["bitfinex","SOLUSD",1735579984922,9.56454986,189.49,189.36,25.0004809]
["bitfinex","SOLUSD",1735579985835,9.56454986,189.49,189.38,24.20886244]
["bitfinex","SOLUSD",1735579986127,9.56454986,189.49,189.39,0.79160565]
["bitfinex","SOLUSD",1735579987152,9.56454986,189.49,189.41,24.20886244]
["bitfinex","SOLUSD",1735579987454,9.56454986,189.49,189.47,24.20886244]
["bitfinex","SOLUSD",1735579988150,9.56454986,189.49,189.46,0.79129226]
["bitfinex","SOLUSD",1735579988451,9.56454986,189.49,189.43,25.00018108]
["bitfinex","SOLUSD",1735579988638,9.56454986,189.49,189.38,24.20886244]
["bitfinex","SOLUSD",1735579989256,9.56454986,189.49,189.39,0.79164885]
["bitfinex","SOLUSD",1735579989748,9.56454986,189.49,189.35,0.79162809]
["bitfinex","SOLUSD",1735579990157,23.776884,189.48,189.35,0.79162809]
["bitfinex","SOLUSD",1735579990333,0.79547459,189.47,189.35,0.79162809]
["bitfinex","SOLUSD",1735579990533,23.776884,189.46,189.34,6.4034]
["bitfinex","SOLUSD",1735579990861,23.776884,189.44,189.34,6.4034]
["bitfinex","SOLUSD",1735579991050,23.776884,189.42,189.31,2.45258681]
["bitfinex","SOLUSD",1735579991369,0.79547459,189.43,189.31,0.79207001]
["bitfinex","SOLUSD",1735579991951,0.79547459,189.42,189.29,6.3504]
["bitfinex","SOLUSD",1735579992171,0.79547459,189.45,189.29,6.3504]
["bitfinex","SOLUSD",1735579992362,23.776884,189.4,189.29,6.3504]
["bitfinex","SOLUSD",1735579992539,0.79547459,189.39,189.29,6.3504]
["bitfinex","SOLUSD",1735579992834,0.79547459,189.4,189.3,0.79210219]
["bitfinex","SOLUSD",1735579993242,23.776884,189.43,189.3,0.79210219]
["bitfinex","SOLUSD",1735579993450,23.776884,189.41,189.3,0.79210219]
["bitfinex","SOLUSD",1735579993643,0.79547459,189.4,189.29,6.3504]
["bitfinex","SOLUSD",1735579993931,0.79547459,189.4,189.3,0.79209172]
["bitfinex","SOLUSD",1735579994731,0.79547459,189.4,189.29,6.3504]
["bitfinex","SOLUSD",1735579995855,0.79547459,189.4,189.3,0.79208567]
["bitfinex","SOLUSD",1735579996159,0.79547459,189.45,189.3,0.79208567]
["bitfinex","SOLUSD",1735579996328,20.0,189.41,189.3,0.79208567]
["bitfinex","SOLUSD",1735579996529,9.56454986,189.49,189.32,24.20886244]
["bitfinex","SOLUSD",1735579996736,9.56454986,189.49,189.47,24.20886244]
["bitfinex","SOLUSD",1735579997069,7.97717689,189.75,189.5,20.0]
["bitfinex","SOLUSD",1735579997242,7.97717689,189.76,189.58,24.20886244]
["bitfinex","SOLUSD",1735579997545,7.97717689,189.76,189.6,24.20886244]
["bitfinex","SOLUSD",1735579997938,7.97717689,189.76,189.62,24.20886244]
["bitfinex","SOLUSD",1735579998259,20.0,189.75,189.58,24.20886244]
["bitfinex","SOLUSD",1735579998757,1.5834,189.77,189.55,0.79071964]
["bitfinex","SOLUSD",1735579999271,20.0,189.67,189.55,1.32231166]
["bitfinex","SOLUSD",1735580000075,23.776884,189.66,189.54,24.20886244]
["bitfinex","SOLUSD",1735580001506,20.0,189.63,189.53,0.79105218]
["bitfinex","SOLUSD",1735580001653,20.0,189.63,189.52,30.55926244]
["bitfinex","SOLUSD",1735580001654,23.776884,189.62,189.52,6.3504]
["bitfinex","SOLUSD",1735580001986,1.5834,189.77,189.52,31.35045848]
["bitfinex","SOLUSD",1735580002192,1.5834,189.77,189.54,24.20886244]
["bitfinex","SOLUSD",1735580002479,1.5834,189.77,189.56,24.20886244]
["bitfinex","SOLUSD",1735580002694,1.5834,189.77,189.58,24.20886244]
["bitfinex","SOLUSD",1735580002992,20.0,189.75,189.56,24.20886244]
["bitfinex","SOLUSD",1735580003179,1.5834,189.77,189.56,24.20886244]
["bitfinex","SOLUSD",1735580003805,20.0,189.75,189.57,24.20886244]
["bitfinex","SOLUSD",1735580003955,20.0,189.75,189.58,24.20886244]
["bitfinex","SOLUSD",1735580004466,20.0,189.75,189.57,24.20886244]
["bitfinex","SOLUSD",1735580004787,20.0,189.75,189.58,24.20886244]
["bitfinex","SOLUSD",1735580005011,20.0,189.75,189.59,24.20886244]
["bitfinex","SOLUSD",1735580005159,23.776884,189.7,189.58,1.3222763]
["bitfinex","SOLUSD",1735580005362,20.0,189.67,189.58,1.3222763]
["bitfinex","SOLUSD",1735580005675,23.776884,189.66,189.53,24.20886244]
["bitfinex","SOLUSD",1735580006192,23.776884,189.66,189.55,24.20886244]
["bitfinex","SOLUSD",1735580006685,23.776884,189.66,189.56,24.20886244]
["bitfinex","SOLUSD",1735580007178,23.776884,189.66,189.56,1.32244032]
["bitfinex","SOLUSD",1735580007865,23.776884,189.66,189.57,1.32244032]
["bitfinex","SOLUSD",1735580008573,20.0,189.63,189.52,6.3504]
["bitfinex","SOLUSD",1735580008783,23.776884,189.62,189.52,6.3504]
["bitfinex","SOLUSD",1735580009312,20.0,189.75,189.53,25.53147056]
["bitfinex","SOLUSD",1735580009479,20.0,189.75,189.54,24.20886244]
["bitfinex","SOLUSD",1735580009677,20.0,189.71,189.54,25.53147056]
["bitfinex","SOLUSD",1735580009904,20.0,189.67,189.54,1.32260812]
["bitfinex","SOLUSD",1735580010270,23.776884,189.66,189.55,1.32260812]
["bitfinex","SOLUSD",1735580010881,23.776884,189.66,189.52,30.55926244]
["bitfinex","SOLUSD",1735580010882,20.0,189.63,189.56,1.32260812]
["bitfinex","SOLUSD",1735580011697,20.0,189.63,189.53,1.32260812]
["bitfinex","SOLUSD",1735580011698,23.776884,189.62,189.53,1.32260812]
["bitfinex","SOLUSD",1735580012214,23.776884,189.58,189.5,1.32260812]
["bitfinex","SOLUSD",1735580012787,20.0,189.55,189.47,6.5839]
["bitfinex","SOLUSD",1735580014614,20.0,189.55,189.45,0.7914299]
["bitfinex","SOLUSD",1735580014911,23.776884,189.54,189.42,1.6322]
["bitfinex","SOLUSD",1735580015210,23.776884,189.5,189.43,1.32329423]
["bitfinex","SOLUSD",1735580015376,20.0,189.47,189.43,1.32329423]
["bitfinex","SOLUSD",1735580015576,20.0,189.47,189.39,6.5839]
["bitfinex","SOLUSD",1735580015982,23.776884,189.46,189.37,1.32329423]
["bitfinex","SOLUSD",1735580016389,20.0,189.43,189.36,1.32329423]
["bitfinex","SOLUSD",1735580016692,23.776884,189.42,189.36,1.32329423]
["bitfinex","SOLUSD",1735580016890,1.6156,189.5,189.33,6.5839]
["bitfinex","SOLUSD",1735580017192,1.6156,189.5,189.31,24.20886244]
["bitfinex","SOLUSD",1735580017427,23.776884,189.49,189.34,24.20886244]
["bitfinex","SOLUSD",1735580017725,20.0,189.53,189.34,25.00071825]
["bitfinex","SOLUSD",1735580017928,20.0,189.49,189.34,25.00071825]
["bitfinex","SOLUSD",1735580018225,20.0,189.49,189.34,0.79185581]
["bitfinex","SOLUSD",1735580018811,23.776884,189.55,189.34,25.00071825]
["bitfinex","SOLUSD",1735580019118,20.0,189.52,189.34,25.00071825]
["bitfinex","SOLUSD",1735580019293,20.0,189.52,189.34,0.79185581]
["bitfinex","SOLUSD",1735580019890,20.0,189.52,189.33,24.20886244]
["bitfinex","SOLUSD",1735580020099,7.9134,189.56,189.35,24.20886244]
["bitfinex","SOLUSD",1735580020305,7.9134,189.56,189.36,24.20886244]
["bitfinex","SOLUSD",1735580020529,43.776884,189.52,189.37,6.1108]
["bitfinex","SOLUSD",1735580023729,43.776884,189.52,189.31,6.1108]
["bitfinex","SOLUSD",1735580024035,43.776884,189.52,189.31,30.31966244]
["bitfinex","SOLUSD",1735580024337,43.776884,189.52,189.34,24.20886244]
["bitfinex","SOLUSD",1735580025040,43.776884,189.52,189.33,24.20886244]
["bitfinex","SOLUSD",1735580025617,43.776884,189.52,189.32,0.79202881]
["bitfinex","SOLUSD",1735580025618,43.776884,189.52,189.35,24.20886244]
["bitfinex","SOLUSD",1735580025923,43.776884,189.52,189.34,25.00076277]
["bitfinex","SOLUSD",1735580026129,43.776884,189.52,189.33,24.20886244]
["bitfinex","SOLUSD",1735580026737,43.776884,189.52,189.34,24.20886244]
["bitfinex","SOLUSD",1735580027631,43.776884,189.52,189.33,25.00079483]
["bitfinex","SOLUSD",1735580027832,43.776884,189.52,189.33,0.79193239]
["bitfinex","SOLUSD",1735580028164,43.776884,189.52,189.34,24.20886244]
["bitfinex","SOLUSD",1735580028464,43.776884,189.52,189.34,25.00070112]
["bitfinex","SOLUSD",1735580028777,43.776884,189.52,189.34,0.79183868]
["bitfinex","SOLUSD",1735580028926,43.776884,189.52,189.31,6.90271888]
["bitfinex","SOLUSD",1735580029128,43.776884,189.52,189.31,6.1108]
["bitfinex","SOLUSD",1735580031641,43.776884,189.52,189.33,24.20886244]
["bitfinex","SOLUSD",1735580032068,7.9134,189.56,189.35,24.20886244]
["bitfinex","SOLUSD",1735580032363,23.776884,189.55,189.35,24.20886244]
["bitfinex","SOLUSD",1735580032727,20.0,189.48,189.36,25.00065145]
["bitfinex","SOLUSD",1735580033045,7.9134,189.56,189.37,24.20886244]
["bitfinex","SOLUSD",1735580033543,7.9134,189.56,189.39,24.20886244]
["bitfinex","SOLUSD",1735580033924,23.776884,189.55,189.39,24.20886244]
["bitfinex","SOLUSD",1735580034438,20.0,189.52,189.38,25.00057185]
["bitfinex","SOLUSD",1735580034845,20.0,189.52,189.38,0.79170941]
["bitfinex","SOLUSD",1735580035061,20.0,189.52,189.38,25.00057185]
["bitfinex","SOLUSD",1735580035266,20.0,189.52,189.39,24.20886244]
["bitfinex","SOLUSD",1735580035425,23.776884,189.51,189.38,0.79165697]
["bitfinex","SOLUSD",1735580035851,23.776884,189.51,189.36,0.79178158]
["bitfinex","SOLUSD",1735580036057,23.776884,189.51,189.36,25.00064402]
["bitfinex","SOLUSD",1735580038063,23.776884,189.51,189.37,24.20886244]
["bitfinex","SOLUSD",1735580038285,23.776884,189.51,189.38,0.79170448]
["bitfinex","SOLUSD",1735580039739,23.776884,189.51,189.38,25.00056692]
["bitfinex","SOLUSD",1735580040088,20.0,189.53,189.4,24.20886244]
["bitfinex","SOLUSD",1735580040243,20.0,189.53,189.42,24.20886244]
["bitfinex","SOLUSD",1735580040438,20.0,189.53,189.43,30.32826244]
["bitfinex","SOLUSD",1735580040948,7.9134,189.56,189.43,6.1194]
["bitfinex","SOLUSD",1735580041678,23.776884,189.55,189.43,6.1194]
["bitfinex","SOLUSD",1735580041978,20.0,189.53,189.43,6.1194]
["bitfinex","SOLUSD",1735580042340,8.096,189.63,189.44,24.20886244]
["bitfinex","SOLUSD",1735580042540,8.096,189.63,189.46,24.20886244]
["bitfinex","SOLUSD",1735580042776,8.096,189.63,189.48,24.20886244]
["bitfinex","SOLUSD",1735580042940,8.096,189.63,189.49,25.0000788]
["bitfinex","SOLUSD",1735580043140,23.776884,189.62,189.49,0.79121636]
["bitfinex","SOLUSD",1735580043349,8.096,189.63,189.46,25.88486244]
["bitfinex","SOLUSD",1735580043642,1.6956,189.63,189.5,24.20886244]
["bitfinex","SOLUSD",1735580043849,1.6956,189.71,189.51,24.20886244]
["bitfinex","SOLUSD",1735580044072,1.6956,189.71,189.52,24.99999757]
["bitfinex","SOLUSD",1735580044245,1.6956,189.71,189.55,24.20886244]
["bitfinex","SOLUSD",1735580044444,1.6956,189.71,189.56,0.79098577]
["bitfinex","SOLUSD",1735580044944,20.0,189.69,189.56,24.99984821]
["bitfinex","SOLUSD",1735580045275,1.6956,189.71,189.56,0.79098577]
["bitfinex","SOLUSD",1735580045583,1.6956,189.71,189.56,24.99984821]
["bitfinex","SOLUSD",1735580045757,1.6956,189.71,189.56,0.79098577]
["bitfinex","SOLUSD",1735580045956,20.0,189.69,189.56,24.99984821]
["bitfinex","SOLUSD",1735580046948,1.6956,189.71,189.57,24.20886244]
["bitfinex","SOLUSD",1735580047154,1.6956,189.71,189.56,24.20886244]
["bitfinex","SOLUSD",1735580047449,20.0,189.67,189.55,24.20886244]
["bitfinex","SOLUSD",1735580047650,20.0,189.67,189.56,0.79097877]
["bitfinex","SOLUSD",1735580048049,20.0,189.67,189.56,24.99984121]
["bitfinex","SOLUSD",1735580048252,20.0,189.69,189.56,24.99984121]
["bitfinex","SOLUSD",1735580048776,6.4004,189.72,189.56,24.99984121]
["bitfinex","SOLUSD",1735580048777,1.6956,189.76,189.61,24.20886244]
["bitfinex","SOLUSD",1735580049093,1.6956,189.76,189.61,0.79070661]
["bitfinex","SOLUSD",1735580049453,1.6956,189.76,189.58,25.88486244]
["bitfinex","SOLUSD",1735580049652,20.0,189.74,189.58,25.88486244]
["bitfinex","SOLUSD",1735580049943,20.0,189.74,189.59,0.79079267]
["bitfinex","SOLUSD",1735580050269,1.6956,189.76,189.61,24.20886244]
["bitfinex","SOLUSD",1735580050470,1.6956,189.76,189.59,24.20886244]
["bitfinex","SOLUSD",1735580050779,1.6956,189.76,189.58,2.46658811]
["bitfinex","SOLUSD",1735580050780,20.0,189.74,189.58,26.67545055]
["bitfinex","SOLUSD",1735580050972,20.0,189.74,189.6,24.20886244]
["bitfinex","SOLUSD",1735580051159,20.0,189.74,189.61,0.79070388]
["bitfinex","SOLUSD",1735580051777,20.0,189.74,189.61,24.99956632]
["bitfinex","SOLUSD",1735580052282,20.0,189.74,189.61,0.79070388]
["bitfinex","SOLUSD",1735580052572,1.6956,189.76,189.64,30.62086244]
["bitfinex","SOLUSD",1735580052883,23.59591932,189.78,189.65,24.99935013]
["bitfinex","SOLUSD",1735580053375,23.59591932,189.78,189.67,24.20886244]
["bitfinex","SOLUSD",1735580053676,23.59591932,189.78,189.67,24.99925174]
["bitfinex","SOLUSD",1735580054051,23.59591932,189.78,189.67,0.7903893]
["bitfinex","SOLUSD",1735580054251,23.59591932,189.78,189.69,24.20886244]
["bitfinex","SOLUSD",1735580054550,23.59591932,189.78,189.68,24.9993518]
["bitfinex","SOLUSD",1735580054785,23.59591932,189.78,189.69,24.20886244]
["bitfinex","SOLUSD",1735580055165,23.59591932,189.78,189.7,24.99914234]
["bitfinex","SOLUSD",1735580055355,23.59591932,189.78,189.7,0.7902799]
["bitfinex","SOLUSD",1735580055556,23.59591932,189.78,189.7,24.99914234]
["bitfinex","SOLUSD",1735580056078,23.59591932,189.78,189.7,0.7902799]
["bitfinex","SOLUSD",1735580056247,23.59591932,189.78,189.71,24.20886244]
["bitfinex","SOLUSD",1735580056457,23.59591932,189.78,189.7,0.79028454]
["bitfinex","SOLUSD",1735580056648,23.59591932,189.78,189.7,24.99914698]
["bitfinex","SOLUSD",1735580057904,23.59591932,189.78,189.71,24.20886244]
["bitfinex","SOLUSD",1735580058075,23.59591932,189.78,189.72,24.20886244]
["bitfinex","SOLUSD",1735580058782,23.59591932,189.78,189.71,24.99915312]
["bitfinex","SOLUSD",1735580059104,23.59591932,189.78,189.72,24.20886244]
["bitfinex","SOLUSD",1735580059288,23.59591932,189.78,189.74,24.20886244]
["bitfinex","SOLUSD",1735580060203,23.59591932,189.78,189.74,24.9990688]
["bitfinex","SOLUSD",1735580060891,23.59591932,189.78,189.71,24.20886244]
["bitfinex","SOLUSD",1735580061089,23.59591932,189.78,189.71,24.99915743]
["bitfinex","SOLUSD",1735580061324,23.59591932,189.78,189.71,0.79029499]
["bitfinex","SOLUSD",1735580061978,23.59591932,189.78,189.69,1.6851]
["bitfinex","SOLUSD",1735580062288,20.0,189.75,189.64,6.412]
["bitfinex","SOLUSD",1735580062490,20.0,189.74,189.64,6.412]
["bitfinex","SOLUSD",1735580062685,20.0,189.74,189.66,24.20886244]
["bitfinex","SOLUSD",1735580062901,23.59591932,189.78,189.67,24.99935516]
["bitfinex","SOLUSD",1735580063082,23.59591932,189.78,189.68,24.20886244]
["bitfinex","SOLUSD",1735580063276,23.59591932,189.78,189.69,0.79040281]
["bitfinex","SOLUSD",1735580063595,23.59591932,189.78,189.7,24.20886244]
["bitfinex","SOLUSD",1735580064197,23.59591932,189.78,189.71,24.99917641]
["bitfinex","SOLUSD",1735580064400,23.59591932,189.78,189.71,0.79031397]
["bitfinex","SOLUSD",1735580065002,23.59591932,189.78,189.71,24.99917641]
["bitfinex","SOLUSD",1735580065171,23.59591932,189.78,189.71,0.79031397]
["bitfinex","SOLUSD",1735580065605,23.59591932,189.78,189.68,24.20886244]
["bitfinex","SOLUSD",1735580065907,23.59591932,189.78,189.69,24.99923468]
["bitfinex","SOLUSD",1735580066091,23.59591932,189.78,189.69,0.79037224]
["bitfinex","SOLUSD",1735580066291,23.59591932,189.78,189.69,24.99923468]
["bitfinex","SOLUSD",1735580066488,23.59591932,189.78,189.7,24.20886244]
["bitfinex","SOLUSD",1735580066687,23.59591932,189.78,189.71,0.79030019]
["bitfinex","SOLUSD",1735580066890,23.59591932,189.78,189.67,24.20886244]
["bitfinex","SOLUSD",1735580067095,20.0,189.75,189.66,24.20886244]
["bitfinex","SOLUSD",1735580067410,23.59591932,189.78,189.67,24.99933532]
["bitfinex","SOLUSD",1735580068119,23.59591932,189.78,189.68,24.20886244]
["bitfinex","SOLUSD",1735580068294,23.59591932,189.78,189.69,24.99925844]
["bitfinex","SOLUSD",1735580068801,23.59591932,189.78,189.7,24.20886244]
["bitfinex","SOLUSD",1735580068997,23.59591932,189.78,189.69,0.790396]
["bitfinex","SOLUSD",1735580069227,23.59591932,189.78,189.71,24.20886244]
["bitfinex","SOLUSD",1735580069380,23.59591932,189.78,189.74,24.20886244]
["bitfinex","SOLUSD",1735580069581,23.59591932,189.78,189.75,24.20886244]
["bitfinex","SOLUSD",1735580070402,23.59591932,189.78,189.77,24.20886244]
["bitfinex","SOLUSD",1735580073904,23.59591932,189.78,189.77,25.52932272]
["bitfinex","SOLUSD",1735580075893,23.59591932,189.78,189.77,1.32046028]
["bitfinex","SOLUSD",1735580076392,23.59591932,189.78,189.77,25.52932272]
["bitfinex","SOLUSD",1735580082486,23.59591932,189.78,189.77,46.62618672]
["bitfinex","SOLUSD",1735580082996,23.59591932,189.78,189.77,25.52932272]
["bitfinex","SOLUSD",1735580083202,23.59591932,189.78,189.77,46.62551472]
["bitfinex","SOLUSD",1735580083598,23.59591932,189.78,189.77,48.86630727]
["bitfinex","SOLUSD",1735580084216,23.59591932,189.78,189.77,24.65744483]
["bitfinex","SOLUSD",1735580084520,23.59591932,189.78,189.77,27.77011527]
["bitfinex","SOLUSD",1735580085229,23.59591932,189.78,189.77,25.52932272]
["bitfinex","SOLUSD",1735580086920,23.59591932,189.78,189.77,27.7773273]
["bitfinex","SOLUSD",1735580087720,23.59591932,189.78,189.77,3.56846486]
["bitfinex","SOLUSD",1735580088023,23.59591932,189.78,189.77,27.7773273]
["bitfinex","SOLUSD",1735580088237,23.59591932,189.78,189.77,18.58895942]
["bitfinex","SOLUSD",1735580088518,10.39197086,189.78,189.77,18.58895942]
["bitfinex","SOLUSD",1735580088899,6.56827086,189.78,189.77,18.58895942]
["bitfinex","SOLUSD",1735580089205,1.76347086,189.78,189.77,34.57895942]
["bitfinex","SOLUSD",1735580089398,7.086e-05,189.78,189.77,18.58895942]
["bitfinex","SOLUSD",1735580091228,7.086e-05,189.78,189.77,3.56846486]
["bitfinex","SOLUSD",1735580091901,7.086e-05,189.78,189.77,1.32046028]
["bitfinex","SOLUSD",1735580092100,7.086e-05,189.78,189.77,0.79008304]
["bitfinex","SOLUSD",1735580092701,7.086e-05,189.78,189.77,15.8105776]
["bitfinex","SOLUSD",1735580093016,7.086e-05,189.78,189.77,18.05858218]
["bitfinex","SOLUSD",1735580093421,7.086e-05,189.78,189.77,19.37904246]
["bitfinex","SOLUSD",1735580094930,7.086e-05,189.78,189.77,4.3585479]
["bitfinex","SOLUSD",1735580096329,7.086e-05,189.78,189.77,3.03808762]
["bitfinex","SOLUSD",1735580096933,7.086e-05,189.78,189.74,3.56846486]
["bitfinex","SOLUSD",1735580097135,7.086e-05,189.78,189.75,8.67629043]
["bitfinex","SOLUSD",1735580097429,7.086e-05,189.78,189.75,3.56846486]
["bitfinex","SOLUSD",1735580098009,7.086e-05,189.78,189.75,1.32046028]
["bitfinex","SOLUSD",1735580098227,7.086e-05,189.78,189.73,16.34095484]
["bitfinex","SOLUSD",1735580098427,7.086e-05,189.78,189.74,15.81061498]
["bitfinex","SOLUSD",1735580098620,7.086e-05,189.78,189.76,15.02049456]
["bitfinex","SOLUSD",1735580098950,7.086e-05,189.78,189.77,0.79001363]
["bitfinex","SOLUSD",1735580099318,7.086e-05,189.78,189.75,1.32046028]
["bitfinex","SOLUSD",1735580099932,7.086e-05,189.78,189.74,18.60970973]
["bitfinex","SOLUSD",1735580100108,7.086e-05,189.78,189.75,0.79007441]
["bitfinex","SOLUSD",1735580100309,7.086e-05,189.78,189.76,15.02049456]
["bitfinex","SOLUSD",1735580100610,7.086e-05,189.78,189.77,15.81047393]
["bitfinex","SOLUSD",1735580101321,7.086e-05,189.78,189.77,19.3996891]
["bitfinex","SOLUSD",1735580103120,7.086e-05,189.78,189.77,4.37919454]
["bitfinex","SOLUSD",1735580103339,7.086e-05,189.78,189.77,3.58921517]
["bitfinex","SOLUSD",1735580103815,7.086e-05,189.78,189.77,1.32046028]
["bitfinex","SOLUSD",1735580104216,7.086e-05,189.78,189.74,15.02049456]
["bitfinex","SOLUSD",1735580104439,7.086e-05,189.78,189.75,0.79011404]
["bitfinex","SOLUSD",1735580104942,7.086e-05,189.78,189.75,2.11057432]
["bitfinex","SOLUSD",1735580105450,7.086e-05,189.78,189.75,0.79011404]
["bitfinex","SOLUSD",1735580105646,7.086e-05,189.78,189.74,0.79016848]
["bitfinex","SOLUSD",1735580106011,7.086e-05,189.78,189.73,2.26966487]
["bitfinex","SOLUSD",1735580106426,7.086e-05,189.78,189.72,15.020495]
["bitfinex","SOLUSD",1735580106815,7.086e-05,189.78,189.64,15.8110113]
["bitfinex","SOLUSD",1735580107015,7.086e-05,189.78,189.68,15.02049456]
["bitfinex","SOLUSD",1735580107328,7.086e-05,189.78,189.69,15.81081824]
["bitfinex","SOLUSD",1735580107530,7.086e-05,189.78,189.72,15.02049456]
["bitfinex","SOLUSD",1735580107831,7.086e-05,189.78,189.73,0.79018191]
["bitfinex","SOLUSD",1735580108030,7.086e-05,189.78,189.77,15.02049456]
["bitfinex","SOLUSD",1735580108249,7.086e-05,189.78,189.77,24.04389741]
["bitfinex","SOLUSD",1735580108427,7.086e-05,189.78,189.77,24.83390233]
["bitfinex","SOLUSD",1735580109136,7.086e-05,189.78,189.77,26.15453452]
["bitfinex","SOLUSD",1735580109353,7.086e-05,189.78,189.77,41.59527433]
["bitfinex","SOLUSD",1735580109843,7.086e-05,189.78,189.77,28.42147433]
["bitfinex","SOLUSD",1735580110148,7.086e-05,189.78,189.77,4.37757692]
["bitfinex","SOLUSD",1735580110520,7.086e-05,189.78,189.77,3.587572]
["bitfinex","SOLUSD",1735580111115,7.086e-05,189.78,189.75,0.79011337]
["bitfinex","SOLUSD",1735580113621,7.086e-05,189.78,189.74,1.32063219]
["bitfinex","SOLUSD",1735580113958,7.086e-05,189.78,189.72,4.38398791]
["bitfinex","SOLUSD",1735580114551,7.086e-05,189.78,189.72,28.42788532]
["bitfinex","SOLUSD",1735580114946,7.086e-05,189.78,189.73,26.31708752]
["bitfinex","SOLUSD",1735580115152,7.086e-05,189.78,189.74,0.79016669]
["bitfinex","SOLUSD",1735580115521,7.086e-05,189.78,189.73,1.32063219]
["bitfinex","SOLUSD",1735580115522,1.7445,189.77,189.73,1.32063219]
["bitfinex","SOLUSD",1735580115920,1.7445,189.77,189.66,27.10940398]
["bitfinex","SOLUSD",1735580116121,1.7445,189.77,189.66,3.06550657]
["bitfinex","SOLUSD",1735580116428,6.2482,189.75,189.67,1.32128766]
["bitfinex","SOLUSD",1735580116632,23.776884,189.74,189.67,1.32128766]
["bitfinex","SOLUSD",1735580116837,20.0,189.71,189.67,1.32128766]
["bitfinex","SOLUSD",1735580117148,43.776884,189.68,189.67,1.32128766]
["bitfinex","SOLUSD",1735580117348,25.521384,189.67,189.62,2.27534969]
["bitfinex","SOLUSD",1735580117542,1.7445,189.67,189.62,2.27534969]
["bitfinex","SOLUSD",1735580118049,1.7445,189.74,189.63,0.79072613]
["bitfinex","SOLUSD",1735580118426,1.7445,189.74,189.64,24.04389741]
["bitfinex","SOLUSD",1735580118642,1.7445,189.74,189.65,0.79052348]
["bitfinex","SOLUSD",1735580119558,1.7445,189.74,189.62,0.79058198]
["bitfinex","SOLUSD",1735580119844,23.776884,189.71,189.57,21.118472]
["bitfinex","SOLUSD",1735580120059,20.0,189.72,189.6,24.04389741]
["bitfinex","SOLUSD",1735580120223,1.7445,189.74,189.61,24.83456035]
["bitfinex","SOLUSD",1735580120427,1.7445,189.74,189.64,24.04389741]
["bitfinex","SOLUSD",1735580120624,1.7445,189.74,189.65,24.83437192]
["bitfinex","SOLUSD",1735580121137,1.7445,189.74,189.65,0.79047451]
["bitfinex","SOLUSD",1735580121322,1.7445,189.74,189.65,24.83437192]
["bitfinex","SOLUSD",1735580121759,1.7445,189.74,189.65,0.79047451]
["bitfinex","SOLUSD",1735580122047,1.7445,189.74,189.66,24.8344557]
["bitfinex","SOLUSD",1735580122349,1.7445,189.74,189.66,0.79055829]
["bitfinex","SOLUSD",1735580123365,1.74457086,189.78,189.67,0.79056232]
["bitfinex","SOLUSD",1735580123518,1.74457086,189.78,189.68,24.04389741]
["bitfinex","SOLUSD",1735580123722,1.74457086,189.78,189.69,0.79031021]
["bitfinex","SOLUSD",1735580124563,1.74457086,189.78,189.69,24.83420762]
["bitfinex","SOLUSD",1735580125163,7.086e-05,189.78,189.7,24.04389741]
["bitfinex","SOLUSD",1735580125345,7.086e-05,189.78,189.71,24.83408968]
["bitfinex","SOLUSD",1735580125539,7.086e-05,189.78,189.72,24.04389741]
["bitfinex","SOLUSD",1735580125849,7.086e-05,189.78,189.73,24.83400778]
["bitfinex","SOLUSD",1735580126052,7.086e-05,189.78,189.75,24.04389741]
["bitfinex","SOLUSD",1735580126250,7.086e-05,189.78,189.76,0.79003729]
["bitfinex","SOLUSD",1735580126462,7.086e-05,189.78,189.76,24.8339347]
["bitfinex","SOLUSD",1735580126660,7.086e-05,189.78,189.77,24.04389741]
["bitfinex","SOLUSD",1735580127355,7.086e-05,189.78,189.77,24.83384475]
["bitfinex","SOLUSD",1735580128635,7.086e-05,189.78,189.77,26.15443996]
["bitfinex","SOLUSD",1735580129729,7.086e-05,189.78,189.77,2.11054255]
["bitfinex","SOLUSD",1735580130063,7.086e-05,189.78,189.77,0.78994734]
["bitfinex","SOLUSD",1735580130252,7.086e-05,189.78,189.74,30.51029741]
["bitfinex","SOLUSD",1735580130253,7.086e-05,189.78,189.75,0.79003802]
["bitfinex","SOLUSD",1735580130567,7.086e-05,189.78,189.75,24.83393543]
["bitfinex","SOLUSD",1735580131492,7.086e-05,189.78,189.77,24.04389741]
["bitfinex","SOLUSD",1735580131761,7.086e-05,189.78,189.77,24.83377292]
["bitfinex","SOLUSD",1735580133100,7.086e-05,189.78,189.77,27.09488427]
["bitfinex","SOLUSD",1735580133268,7.086e-05,189.78,189.77,52.19213125]
["bitfinex","SOLUSD",1735580134177,7.086e-05,189.78,189.77,28.41524725]
["bitfinex","SOLUSD",1735580137682,7.086e-05,189.78,189.77,52.19213125]
["bitfinex","SOLUSD",1735580139373,7.086e-05,189.78,189.77,28.41524725]
["bitfinex","SOLUSD",1735580139903,7.086e-05,189.78,189.77,31.08305316]
["bitfinex","SOLUSD",1735580140270,7.086e-05,189.78,189.77,28.82194181]
["bitfinex","SOLUSD",1735580141919,7.086e-05,189.78,189.77,24.83377292]
["bitfinex","SOLUSD",1735580143207,7.086e-05,189.78,189.77,27.5032748]
["bitfinex","SOLUSD",1735580143888,7.086e-05,189.78,189.77,0.78987551]
["bitfinex","SOLUSD",1735580144079,7.086e-05,189.78,189.76,0.7900548]
["bitfinex","SOLUSD",1735580144268,7.086e-05,189.78,189.73,0.79010362]
["bitfinex","SOLUSD",1735580145195,7.086e-05,189.78,189.72,0.79017911]
["bitfinex","SOLUSD",1735580146780,7.086e-05,189.78,189.69,24.04389741]
["bitfinex","SOLUSD",1735580146997,7.086e-05,189.78,189.7,24.83425353]
["bitfinex","SOLUSD",1735580147597,7.086e-05,189.78,189.7,0.79035612]
["bitfinex","SOLUSD",1735580147800,7.086e-05,189.78,189.68,24.04389741]
["bitfinex","SOLUSD",1735580148005,7.086e-05,189.78,189.69,0.79042013]
["bitfinex","SOLUSD",1735580148303,7.086e-05,189.78,189.66,24.04389741]
["bitfinex","SOLUSD",1735580148471,7.086e-05,189.78,189.65,24.83431072]
["bitfinex","SOLUSD",1735580148672,7.086e-05,189.78,189.65,0.79041331]
["bitfinex","SOLUSD",1735580148874,31.795884,189.77,189.62,24.04389741]
["bitfinex","SOLUSD",1735580149300,20.0,189.74,189.62,24.04389741]
["bitfinex","SOLUSD",1735580149805,20.0,189.74,189.63,0.79062891]
["bitfinex","SOLUSD",1735580150199,8.019,189.77,189.67,24.04389741]
["bitfinex","SOLUSD",1735580150504,8.019,189.77,189.7,24.04389741]
["bitfinex","SOLUSD",1735580150700,8.019,189.77,189.71,0.79028813]
["bitfinex","SOLUSD",1735580152606,8.019,189.77,189.68,24.04389741]
["bitfinex","SOLUSD",1735580153198,8.019,189.77,189.67,24.83425174]
["bitfinex","SOLUSD",1735580153507,8.019,189.77,189.67,0.79035433]
["bitfinex","SOLUSD",1735580153803,8.019,189.77,189.67,24.83425174]
["bitfinex","SOLUSD",1735580154903,8.019,189.77,189.67,0.79035433]
["bitfinex","SOLUSD",1735580155607,8.019,189.77,189.67,24.83425174]
["bitfinex","SOLUSD",1735580155784,8.019,189.77,189.68,24.04389741]
["bitfinex","SOLUSD",1735580155986,8.019,189.77,189.68,0.79040596]
["bitfinex","SOLUSD",1735580156495,8.019,189.77,189.65,24.04389741]
["bitfinex","SOLUSD",1735580156802,8.019,189.77,189.66,24.04389741]
["bitfinex","SOLUSD",1735580157186,23.776884,189.76,189.64,0.7904327]
["bitfinex","SOLUSD",1735580157486,23.776884,189.76,189.6,0.79065178]
["bitfinex","SOLUSD",1735580157684,23.776884,189.76,189.61,24.04389741]
["bitfinex","SOLUSD",1735580157884,23.776884,189.76,189.62,0.79066354]
["bitfinex","SOLUSD",1735580158284,20.0,189.73,189.6,24.04389741]
["bitfinex","SOLUSD",1735580158710,20.0,189.73,189.61,0.79074821]
["bitfinex","SOLUSD",1735580159111,20.0,189.73,189.62,24.04389741]
["bitfinex","SOLUSD",1735580159303,23.776884,189.76,189.63,24.83453527]
["bitfinex","SOLUSD",1735580160119,23.776884,189.76,189.63,0.79063786]
["bitfinex","SOLUSD",1735580160314,23.776884,189.76,189.64,24.04389741]
["bitfinex","SOLUSD",1735580160492,8.019,189.77,189.66,24.04389741]
["bitfinex","SOLUSD",1735580160691,8.019,189.77,189.67,0.79045859]
["bitfinex","SOLUSD",1735580160902,8.019,189.77,189.67,24.834356]
["bitfinex","SOLUSD",1735580161104,8.019,189.77,189.68,24.04389741]
["bitfinex","SOLUSD",1735580161308,8.019,189.77,189.7,24.04389741]
["bitfinex","SOLUSD",1735580161610,1.7355,189.77,189.73,24.04389741]
["bitfinex","SOLUSD",1735580161798,7.086e-05,189.78,189.74,24.04389741]
["bitfinex","SOLUSD",1735580161999,7.086e-05,189.78,189.75,0.79011994]
["bitfinex","SOLUSD",1735580162887,7.086e-05,189.78,189.75,24.83401735]
["bitfinex","SOLUSD",1735580163913,7.086e-05,189.78,189.76,24.04389741]
["bitfinex","SOLUSD",1735580164116,7.086e-05,189.78,189.76,24.83397404]
["bitfinex","SOLUSD",1735580164696,7.086e-05,189.78,189.76,0.79007663]
["bitfinex","SOLUSD",1735580165189,7.086e-05,189.78,189.75,24.8339952]
["bitfinex","SOLUSD",1735580165386,7.086e-05,189.78,189.75,0.79009779]
["bitfinex","SOLUSD",1735580166112,7.086e-05,189.78,189.76,24.04389741]
["bitfinex","SOLUSD",1735580166420,7.086e-05,189.78,189.77,24.04389741]
["bitfinex","SOLUSD",1735580167585,7.086e-05,189.78,189.77,63.81078141]
["bitfinex","SOLUSD",1735580167789,7.086e-05,189.78,189.77,47.82078141]
["bitfinex","SOLUSD",1735580167990,7.086e-05,189.78,189.77,50.48839201]
["bitfinex","SOLUSD",1735580168286,7.086e-05,189.78,189.77,52.74823271]
["bitfinex","SOLUSD",1735580168490,7.086e-05,189.78,189.77,6.24759572]
["bitfinex","SOLUSD",1735580168688,1.65917086,189.78,189.77,3.98775502]
["bitfinex","SOLUSD",1735580169104,1.65917086,189.78,189.7,24.04389741]
["bitfinex","SOLUSD",1735580169313,7.086e-05,189.78,189.74,24.04389741]
["bitfinex","SOLUSD",1735580169534,7.086e-05,189.78,189.77,24.04389741]
["bitfinex","SOLUSD",1735580169695,7.086e-05,189.78,189.77,0.79001165]
["bitfinex","SOLUSD",1735580170019,7.086e-05,189.78,189.77,24.83390906]
["bitfinex","SOLUSD",1735580170910,7.086e-05,189.78,189.77,48.61079306]
["bitfinex","SOLUSD",1735580171228,7.086e-05,189.78,189.77,53.54292907]
["bitfinex","SOLUSD",1735580171719,7.086e-05,189.78,189.77,54.86322601]
["bitfinex","SOLUSD",1735580172323,1.6663,189.97,189.8,20.0]
["bitfinex","SOLUSD",1735580172516,1.6663,189.97,189.85,24.04389741]
["bitfinex","SOLUSD",1735580173214,1.6663,189.97,189.83,24.04389741]
["bitfinex","SOLUSD",1735580173392,1.6663,189.97,189.84,0.78968298]
["bitfinex","SOLUSD",1735580173592,19.5,189.96,189.81,0.78968177]
["bitfinex","SOLUSD",1735580174709,1.6663,189.94,189.78,4.37145054]
["bitfinex","SOLUSD",1735580175020,1.6663,189.94,189.79,2.66785633]
["bitfinex","SOLUSD",1735580175603,20.0,189.92,189.75,3.98818033]
["bitfinex","SOLUSD",1735580175922,23.776884,189.91,189.76,0.79011393]
["bitfinex","SOLUSD",1735580176127,20.0,189.92,189.76,0.79011393]
["bitfinex","SOLUSD",1735580176423,20.0,189.92,189.79,24.04389741]
["bitfinex","SOLUSD",1735580176622,20.0,189.92,189.8,0.78981966]
["bitfinex","SOLUSD",1735580176922,1.6663,189.94,189.8,0.78981966]
["bitfinex","SOLUSD",1735580177123,1.6663,189.94,189.8,24.83371707]
["bitfinex","SOLUSD",1735580177630,1.6663,189.94,189.8,0.78981966]
["bitfinex","SOLUSD",1735580178005,1.6663,189.94,189.81,0.78989303]
["bitfinex","SOLUSD",1735580179730,1.6663,189.94,189.8,0.78985621]
["bitfinex","SOLUSD",1735580181234,20.0,189.92,189.76,24.04389741]
["bitfinex","SOLUSD",1735580181407,20.0,189.92,189.76,0.78995494]
["bitfinex","SOLUSD",1735580181602,23.776884,189.91,189.76,0.78995494]
["bitfinex","SOLUSD",1735580181911,23.776884,189.91,189.76,2.11038989]
["bitfinex","SOLUSD",1735580182521,23.776884,189.91,189.76,0.78995494]
["bitfinex","SOLUSD",1735580182724,23.776884,189.91,189.77,0.79001094]
["bitfinex","SOLUSD",1735580183113,23.776884,189.91,189.75,0.79002233]
["bitfinex","SOLUSD",1735580183627,20.0,189.88,189.75,0.79002233]
["bitfinex","SOLUSD",1735580183930,8.1547,189.87,189.74,0.79018054]
["bitfinex","SOLUSD",1735580184710,1.6831,189.87,189.74,24.83407795]
["bitfinex","SOLUSD",1735580185127,1.6831,189.87,189.74,0.79018054]
["bitfinex","SOLUSD",1735580186811,1.6831,189.87,189.75,24.04389741]
["bitfinex","SOLUSD",1735580187010,1.6831,189.87,189.76,0.79001981]
["bitfinex","SOLUSD",1735580189948,20.0,189.89,189.76,24.83391722]
["bitfinex","SOLUSD",1735580190244,20.0,189.89,189.76,0.79001981]
["bitfinex","SOLUSD",1735580190610,20.0,189.89,189.76,24.83391722]
["bitfinex","SOLUSD",1735580191254,20.0,189.89,189.76,0.79001981]
["bitfinex","SOLUSD",1735580191712,20.0,189.89,189.77,0.789923]
["bitfinex","SOLUSD",1735580192633,20.0,189.89,189.78,0.7899397]
["bitfinex","SOLUSD",1735580193749,23.776884,189.88,189.74,0.78994268]
["bitfinex","SOLUSD",1735580193921,20.0,189.85,189.74,0.78994268]
["bitfinex","SOLUSD",1735580194250,23.776884,189.84,189.73,6.2337]
["bitfinex","SOLUSD",1735580194625,20.0,189.81,189.73,6.2337]
["bitfinex","SOLUSD",1735580194823,20.0,189.81,189.7,7.91208852]
["bitfinex","SOLUSD",1735580195042,20.0,189.81,189.7,5.23003888]
["bitfinex","SOLUSD",1735580195241,20.0,189.81,189.7,1.6363]
["bitfinex","SOLUSD",1735580195951,20.0,189.89,189.7,1.6363]
["bitfinex","SOLUSD",1735580196158,23.776884,189.88,189.71,0.79024841]
["bitfinex","SOLUSD",1735580196654,20.0,189.85,189.71,0.79024841]
["bitfinex","SOLUSD",1735580196955,8.2181,189.92,189.74,24.05973493]
["bitfinex","SOLUSD",1735580197117,23.776884,189.91,189.75,0.79001227]
["bitfinex","SOLUSD",1735580197454,23.776884,189.91,189.75,2.11104202]
["bitfinex","SOLUSD",1735580197628,23.776884,189.91,189.76,6.0832]
["bitfinex","SOLUSD",1735580197827,20.0,189.88,189.76,6.0832]
["bitfinex","SOLUSD",1735580203148,20.0,189.88,189.72,2.27706575]
["bitfinex","SOLUSD",1735580203347,20.0,189.88,189.72,3.5980955]
["bitfinex","SOLUSD",1735580203647,20.0,189.88,189.72,1.32102975]
["bitfinex","SOLUSD",1735580203947,20.0,189.88,189.71,7.0757272]
["bitfinex","SOLUSD",1735580205251,20.0,189.88,189.72,1.32102975]
["bitfinex","SOLUSD",1735580205552,20.0,189.88,189.72,4.00840725]
["bitfinex","SOLUSD",1735580206150,8.2181,189.92,189.73,0.79038227]
["bitfinex","SOLUSD",1735580206356,8.2181,189.92,189.74,6.5098]
["bitfinex","SOLUSD",1735580206525,1.7465,189.92,189.76,1.6757]
["bitfinex","SOLUSD",1735580206725,23.776884,189.91,189.76,1.6757]
["bitfinex","SOLUSD",1735580207153,23.776884,189.87,189.76,1.6757]
["bitfinex","SOLUSD",1735580211843,23.776884,189.83,189.76,1.6757]
["bitfinex","SOLUSD",1735580212044,20.0,189.8,189.76,1.6757]
["bitfinex","SOLUSD",1735580212348,1.7465,189.92,189.76,1.6757]
["bitfinex","SOLUSD",1735580212656,23.776884,189.91,189.76,1.6757]
["bitfinex","SOLUSD",1735580212852,20.0,189.84,189.76,1.6757]
["bitfinex","SOLUSD",1735580213060,23.776884,189.83,189.76,1.6757]
["bitfinex","SOLUSD",1735580213667,23.776884,189.79,189.74,6.5098]
["bitfinex","SOLUSD",1735580214950,20.0,189.8,189.74,6.5098]
["bitfinex","SOLUSD",1735580216367,23.776884,189.79,189.74,6.5098]
["bitfinex","SOLUSD",1735580216730,20.0,189.84,189.74,6.5098]
["bitfinex","SOLUSD",1735580217237,20.0,189.8,189.74,6.5098]
["bitfinex","SOLUSD",1735580219150,23.776884,189.79,189.71,1.6757]
["bitfinex","SOLUSD",1735580219549,20.0,189.8,189.71,1.6757]
["bitfinex","SOLUSD",1735580222766,20.0,189.8,189.71,2.99688863]
["bitfinex","SOLUSD",1735580222937,20.0,189.8,189.71,5.68426613]
["bitfinex","SOLUSD",1735580223267,6.2064,189.91,189.71,5.68426613]
["bitfinex","SOLUSD",1735580223443,6.2064,189.91,189.72,0.79030331]
["bitfinex","SOLUSD",1735580223639,1.7465,189.92,189.73,6.4582]
["bitfinex","SOLUSD",1735580223866,1.7465,189.92,189.74,0.7901622]
["bitfinex","SOLUSD",1735580224057,20.0,189.91,189.74,0.7901622]
["bitfinex","SOLUSD",1735580224260,20.0,189.87,189.74,0.7901622]
["bitfinex","SOLUSD",1735580224447,8.25380051,189.94,189.76,21.50633038]
["bitfinex","SOLUSD",1735580224646,8.25380051,189.96,189.77,15.83806297]
["bitfinex","SOLUSD",1735580224865,20.0,189.89,189.77,3.07083752]
["bitfinex","SOLUSD",1735580225051,20.0,189.89,189.77,4.39202615]
["bitfinex","SOLUSD",1735580225253,23.776884,189.96,189.77,7.08336203]
["bitfinex","SOLUSD",1735580225472,1.7254,189.97,189.79,15.04813038]
["bitfinex","SOLUSD",1735580225678,8.25380051,189.99,189.81,6.4582]
["bitfinex","SOLUSD",1735580225837,20.0,189.91,189.82,0.78980791]
["bitfinex","SOLUSD",1735580226044,8.25380051,190.0,189.81,6.4582]
["bitfinex","SOLUSD",1735580226255,20.0,189.97,189.81,6.4582]
["bitfinex","SOLUSD",1735580226463,20.0,189.89,189.81,6.4582]
["bitfinex","SOLUSD",1735580227855,23.776884,189.88,189.81,6.4582]
["bitfinex","SOLUSD",1735580228061,20.0,189.85,189.81,6.4582]
["bitfinex","SOLUSD",1735580228260,20.0,189.85,189.78,1.7227]
["bitfinex","SOLUSD",1735580229560,8.25380051,189.95,189.78,2.51279408]
["bitfinex","SOLUSD",1735580229949,18.23300102,189.96,189.78,2.51279408]
["bitfinex","SOLUSD",1735580229950,23.776884,189.9,189.78,2.51279408]
["bitfinex","SOLUSD",1735580230151,20.0,189.87,189.78,1.7227]
["bitfinex","SOLUSD",1735580230770,20.0,189.87,189.78,3.04359564]
["bitfinex","SOLUSD",1735580231575,20.0,189.87,189.78,1.7227]
["bitfinex","SOLUSD",1735580233152,9.97920051,189.96,189.78,1.7227]
["bitfinex","SOLUSD",1735580233572,20.0,189.93,189.78,1.7227]
["bitfinex","SOLUSD",1735580233879,20.0,189.93,189.78,3.04359564]
["bitfinex","SOLUSD",1735580234092,23.776884,189.92,189.78,3.04359564]
["bitfinex","SOLUSD",1735580234557,23.776884,189.92,189.79,0.78997314]
["bitfinex","SOLUSD",1735580236285,23.776884,189.92,189.78,3.04359564]
["bitfinex","SOLUSD",1735580236772,8.25380051,189.96,189.8,7.7763]
["bitfinex","SOLUSD",1735580236956,8.25380051,189.96,189.83,1.5843]
["bitfinex","SOLUSD",1735580237156,8.25380051,189.96,189.84,0.78979365]
["bitfinex","SOLUSD",1735580237477,20.0,189.93,189.83,1.5843]
["bitfinex","SOLUSD",1735580237865,43.776884,189.96,189.83,1.5843]
["bitfinex","SOLUSD",1735580239263,43.776884,189.96,189.84,0.78987245]
["bitfinex","SOLUSD",1735580239582,20.0,189.98,189.84,0.78987245]
["bitfinex","SOLUSD",1735580239791,20.0,189.98,189.85,6.192]
["bitfinex","SOLUSD",1735580239979,8.25380051,190.01,189.86,0.78967722]
["bitfinex","SOLUSD",1735580240190,8.25380051,190.01,189.87,1.5843]
["bitfinex","SOLUSD",1735580240487,8.25380051,190.04,189.88,6.98160992]
["bitfinex","SOLUSD",1735580240662,20.0,190.01,189.88,6.98160992]
["bitfinex","SOLUSD",1735580241081,8.25380051,190.04,189.88,6.98160992]
["bitfinex","SOLUSD",1735580241286,8.25380051,190.07,189.9,6.192]
["bitfinex","SOLUSD",1735580241492,8.25380051,190.07,189.91,0.78944374]
["bitfinex","SOLUSD",1735580241798,20.0,190.04,189.91,0.78944374]
["bitfinex","SOLUSD",1735580242295,20.0,190.07,189.91,0.78944374]
["bitfinex","SOLUSD",1735580242463,20.0,189.99,189.9,6.192]
["bitfinex","SOLUSD",1735580243377,43.776884,190.05,189.9,6.192]
["bitfinex","SOLUSD",1735580244290,8.25380051,190.07,189.9,6.98157204]
["bitfinex","SOLUSD",1735580244598,6.73162908,190.11,189.9,6.98157204]
["bitfinex","SOLUSD",1735580244599,8.25380051,190.1,189.9,6.98157204]
["bitfinex","SOLUSD",1735580244773,20.0,190.07,189.9,6.98157204]
["bitfinex","SOLUSD",1735580245176,23.776884,190.1,189.9,6.192]
["bitfinex","SOLUSD",1735580245584,16.22730051,190.12,189.92,6.1411]
["bitfinex","SOLUSD",1735580245989,43.776884,190.08,189.92,6.1411]
["bitfinex","SOLUSD",1735580246499,9.96230051,190.12,189.97,7.7468]
["bitfinex","SOLUSD",1735580246500,8.25380051,190.12,189.97,7.7468]
["bitfinex","SOLUSD",1735580246807,8.25380051,190.12,189.96,24.06625949]
["bitfinex","SOLUSD",1735580246808,8.25380051,190.12,190.0,6.1411]
["bitfinex","SOLUSD",1735580247179,23.776884,190.11,190.0,6.1411]
["bitfinex","SOLUSD",1735580247693,20.0,190.16,190.0,6.1411]
["bitfinex","SOLUSD",1735580248001,8.25380051,190.19,190.0,6.1411]
["bitfinex","SOLUSD",1735580248304,8.25380051,190.21,190.0,6.1411]
["bitfinex","SOLUSD",1735580248486,8.25380051,190.21,190.02,6.1411]
["bitfinex","SOLUSD",1735580248691,20.0,190.18,190.02,6.1411]
["bitfinex","SOLUSD",1735580248913,23.776884,190.21,190.02,6.1411]
["bitfinex","SOLUSD",1735580249282,20.0,190.14,190.02,6.1411]
["bitfinex","SOLUSD",1735580249483,20.0,190.1,190.02,6.1411]
["bitfinex","SOLUSD",1735580253015,23.776884,190.09,190.02,6.1411]
["bitfinex","SOLUSD",1735580253206,20.0,190.06,190.02,6.1411]
["bitfinex","SOLUSD",1735580253707,1.6392,190.22,190.02,6.1411]
["bitfinex","SOLUSD",1735580254205,23.776884,190.21,190.02,6.1411]
["bitfinex","SOLUSD",1735580254395,20.0,190.14,190.02,6.1411]
["bitfinex","SOLUSD",1735580254606,20.0,190.1,190.02,6.1411]
["bitfinex","SOLUSD",1735580255208,23.776884,190.09,190.02,6.1411]
["bitfinex","SOLUSD",1735580255514,1.6392,190.22,190.02,6.1411]
["bitfinex","SOLUSD",1735580255892,20.0,190.16,190.02,6.1411]
["bitfinex","SOLUSD",1735580256088,20.0,190.12,190.02,6.1411]
["bitfinex","SOLUSD",1735580256290,20.0,190.2,190.02,6.1411]
["bitfinex","SOLUSD",1735580256910,23.776884,190.19,190.02,6.1411]
["bitfinex","SOLUSD",1735580257087,1.6392,190.22,190.02,6.1411]
["bitfinex","SOLUSD",1735580257487,1.6392,190.22,190.03,1.6057]
["bitfinex","SOLUSD",1735580257711,1.6392,190.22,190.03,7.7468]
["bitfinex","SOLUSD",1735580257915,23.776884,190.21,190.03,7.7468]
["bitfinex","SOLUSD",1735580258116,3.39,190.26,190.07,1.6057]
["bitfinex","SOLUSD",1735580260015,20.0,190.28,190.07,1.6057]
["bitfinex","SOLUSD",1735580260220,20.0,190.24,190.07,1.6057]
["bitfinex","SOLUSD",1735580260424,20.0,190.2,190.07,1.6057]
["bitfinex","SOLUSD",1735580261214,20.0,190.16,190.07,1.6057]
["bitfinex","SOLUSD",1735580261638,16.652997,190.31,190.08,8.1594]
["bitfinex","SOLUSD",1735580261811,162.04387354,190.33,190.08,8.94830577]
["bitfinex","SOLUSD",1735580262017,43.776884,190.29,190.08,8.1594]
["bitfinex","SOLUSD",1735580263610,20.0,190.24,190.08,8.1594]
["bitfinex","SOLUSD",1735580263925,20.0,190.16,190.08,8.1594]
["bitfinex","SOLUSD",1735580264166,20.0,190.12,190.08,8.1594]
["bitfinex","SOLUSD",1735580270816,8.1331,190.28,190.08,8.1594]
["bitfinex","SOLUSD",1735580271230,23.776884,190.27,190.08,8.1594]
["bitfinex","SOLUSD",1735580271432,8.1331,190.28,190.08,8.1594]
["bitfinex","SOLUSD",1735580271930,20.0,190.25,190.08,8.1594]
["bitfinex","SOLUSD",1735580272119,8.1331,190.28,190.08,8.1594]
["bitfinex","SOLUSD",1735580272321,1.6525,190.28,190.08,8.1594]
["bitfinex","SOLUSD",1735580272832,23.776884,190.27,190.08,8.1594]
["bitfinex","SOLUSD",1735580273035,20.0,190.2,190.08,8.1594]
["bitfinex","SOLUSD",1735580273337,1.6525,190.28,190.09,6.4269]
["bitfinex","SOLUSD",1735580273644,20.0,190.3,190.11,6.4269]
["bitfinex","SOLUSD",1735580274024,20.0,190.22,190.11,6.4269]
["bitfinex","SOLUSD",1735580274227,1.6525,190.32,190.11,6.4269]
["bitfinex","SOLUSD",1735580274424,79.84544589,190.33,190.12,1.7325]
["bitfinex","SOLUSD",1735580274627,79.84544589,190.33,190.13,6.4269]
["bitfinex","SOLUSD",1735580274829,20.0,190.3,190.13,6.4269]
["bitfinex","SOLUSD",1735580275138,20.0,190.25,190.13,6.4269]
["bitfinex","SOLUSD",1735580275345,20.0,190.21,190.13,6.4269]
["bitfinex","SOLUSD",1735580276447,79.84544589,190.33,190.13,6.4269]
["bitfinex","SOLUSD",1735580276679,20.0,190.3,190.13,6.4269]
["bitfinex","SOLUSD",1735580276819,79.84544589,190.33,190.13,6.4269]
["bitfinex","SOLUSD",1735580277416,26.93215357,190.39,190.13,6.4269]
["bitfinex","SOLUSD",1735580277835,23.776884,190.33,190.14,1.597]
["bitfinex","SOLUSD",1735580278046,23.39,190.34,190.15,6.1228]
["bitfinex","SOLUSD",1735580278646,23.39,190.34,190.19,6.1228]
["bitfinex","SOLUSD",1735580278647,3.39,190.34,190.19,6.1228]
["bitfinex","SOLUSD",1735580279145,1.5764,190.42,190.2,7.7198]
["bitfinex","SOLUSD",1735580279552,20.0,190.4,190.2,7.7198]
["bitfinex","SOLUSD",1735580280355,20.0,190.4,190.15,0.78833111]
["bitfinex","SOLUSD",1735580280356,20.0,190.32,190.23,6.1228]
["bitfinex","SOLUSD",1735580280521,6.1228,190.43,190.23,6.1228]
["bitfinex","SOLUSD",1735580280950,43.776884,190.39,190.23,6.1228]
["bitfinex","SOLUSD",1735580281238,6.1228,190.43,190.23,6.1228]
["bitfinex","SOLUSD",1735580281448,6.3605,190.44,190.23,6.1228]
["bitfinex","SOLUSD",1735580281945,43.776884,190.4,190.23,6.1228]
["bitfinex","SOLUSD",1735580287658,43.776884,190.4,190.24,1.5417]
["bitfinex","SOLUSD",1735580291190,20.0,190.4,190.24,1.5417]
["bitfinex","SOLUSD",1735580291490,26.75693737,190.45,190.26,1.577]
["bitfinex","SOLUSD",1735580291689,43.776884,190.41,190.27,6.125]
["bitfinex","SOLUSD",1735580291859,43.776884,190.41,190.27,7.702]
["bitfinex","SOLUSD",1735580292061,20.0,190.41,190.27,7.702]
["bitfinex","SOLUSD",1735580292259,26.28166969,190.44,190.22,0.7881008]
["bitfinex","SOLUSD",1735580292260,26.38069301,190.47,190.28,6.125]
["bitfinex","SOLUSD",1735580292481,20.0,190.44,190.3,6.125]
["bitfinex","SOLUSD",1735580292685,46.28166969,190.44,190.3,6.125]
["bitfinex","SOLUSD",1735580292992,23.776884,190.43,190.3,6.125]
["bitfinex","SOLUSD",1735580293287,26.38069301,190.47,190.3,6.125]
["bitfinex","SOLUSD",1735580293654,20.0,190.36,190.3,6.125]
["bitfinex","SOLUSD",1735580293859,20.0,190.32,190.3,6.125]
["bitfinex","SOLUSD",1735580294169,20.0,190.32,190.3,2.919]
["bitfinex","SOLUSD",1735580294369,20.0,190.32,190.29,1.577]
["bitfinex","SOLUSD",1735580294759,23.776884,190.31,190.17,17.42129736]
["bitfinex","SOLUSD",1735580294961,23.776884,190.31,190.17,0.78820985]
["bitfinex","SOLUSD",1735580295157,23.776884,190.31,190.16,16.63308751]
["bitfinex","SOLUSD",1735580295473,20.0,190.28,190.15,17.42150666]
["bitfinex","SOLUSD",1735580295675,20.0,190.28,190.16,16.63308751]
["bitfinex","SOLUSD",1735580295968,20.0,190.28,190.15,17.42150666]
["bitfinex","SOLUSD",1735580296164,20.0,190.4,190.16,16.63308751]
["bitfinex","SOLUSD",1735580296481,20.0,190.4,190.15,16.63308751]
["bitfinex","SOLUSD",1735580297180,20.0,190.4,190.16,17.42150609]
["bitfinex","SOLUSD",1735580297383,20.0,190.4,190.18,6.125]
["bitfinex","SOLUSD",1735580297766,20.0,190.4,190.19,1.577]
["bitfinex","SOLUSD",1735580297961,20.0,190.4,190.2,6.125]
["bitfinex","SOLUSD",1735580298281,20.0,190.32,190.2,6.125]
["bitfinex","SOLUSD",1735580301064,1.5059,190.45,190.22,6.125]
["bitfinex","SOLUSD",1735580301271,1.5059,190.45,190.23,2.36516903]
["bitfinex","SOLUSD",1735580301272,28.26283737,190.45,190.23,2.36516903]
["bitfinex","SOLUSD",1735580301470,28.26283737,190.45,190.26,6.125]
["bitfinex","SOLUSD",1735580301790,43.776884,190.41,190.26,6.125]
["bitfinex","SOLUSD",1735580302285,20.0,190.41,190.26,6.125]
["bitfinex","SOLUSD",1735580302584,26.28166969,190.44,190.26,6.125]
["bitfinex","SOLUSD",1735580302879,20.0,190.4,190.28,6.125]
["bitfinex","SOLUSD",1735580303881,26.38069301,190.47,190.29,8.49001531]
["bitfinex","SOLUSD",1735580304057,26.38069301,190.47,190.3,6.125]
["bitfinex","SOLUSD",1735580304257,20.0,190.42,190.3,6.125]
["bitfinex","SOLUSD",1735580304462,20.0,190.42,190.33,6.125]
["bitfinex","SOLUSD",1735580305064,23.776884,190.44,190.33,6.125]
["bitfinex","SOLUSD",1735580305271,26.75693737,190.45,190.33,6.125]
["bitfinex","SOLUSD",1735580305581,26.38069301,190.47,190.33,6.125]
["bitfinex","SOLUSD",1735580305786,23.776884,190.46,190.33,6.125]
["bitfinex","SOLUSD",1735580305970,20.0,190.42,190.33,6.125]
["bitfinex","SOLUSD",1735580307201,23.04717701,190.48,190.35,6.3322]
["bitfinex","SOLUSD",1735580307362,23.04717701,190.48,190.39,7.9276]
["bitfinex","SOLUSD",1735580307559,23.04717701,190.48,190.4,6.3322]
["bitfinex","SOLUSD",1735580308580,21.38057701,190.48,190.44,26.54632162]
["bitfinex","SOLUSD",1735580308771,21.38057701,190.48,190.43,33.66579723]
["bitfinex","SOLUSD",1735580308959,4.71417701,190.48,190.47,6.3322]
["bitfinex","SOLUSD",1735580309683,4.71417701,190.48,190.47,7.11944847]
["bitfinex","SOLUSD",1735580310193,1.6332,190.67,190.47,33.66577009]
["bitfinex","SOLUSD",1735580310691,20.0,190.65,190.47,33.66577009]
["bitfinex","SOLUSD",1735580310892,1.6332,190.67,190.48,26.54632162]
["bitfinex","SOLUSD",1735580311074,1.6332,190.67,190.47,33.66577009]
["bitfinex","SOLUSD",1735580311274,1.6332,190.67,190.47,7.11944847]
["bitfinex","SOLUSD",1735580311474,20.0,190.65,190.47,7.11944847]
["bitfinex","SOLUSD",1735580311676,20.0,190.65,190.47,6.3322]
["bitfinex","SOLUSD",1735580311871,23.776884,190.56,190.47,6.3322]
["bitfinex","SOLUSD",1735580312085,20.0,190.53,190.47,6.3322]
["bitfinex","SOLUSD",1735580312283,20.0,190.65,190.47,6.3322]
["bitfinex","SOLUSD",1735580312674,20.0,190.61,190.47,6.3322]
["bitfinex","SOLUSD",1735580313392,20.0,190.57,190.47,6.3322]
["bitfinex","SOLUSD",1735580314199,1.6332,190.67,190.48,0.78721518]
["bitfinex","SOLUSD",1735580314396,1.6332,190.67,190.47,6.3322]
["bitfinex","SOLUSD",1735580314591,20.0,190.65,190.47,6.3322]
["bitfinex","SOLUSD",1735580315266,20.0,190.61,190.47,6.3322]
["bitfinex","SOLUSD",1735580316316,20.0,190.65,190.47,7.11930555]
["bitfinex","SOLUSD",1735580317296,20.0,190.65,190.47,33.66562717]
["bitfinex","SOLUSD",1735580317499,20.0,190.65,190.47,7.11930555]
["bitfinex","SOLUSD",1735580318301,20.0,190.61,190.47,7.11930555]
["bitfinex","SOLUSD",1735580318871,1.6332,190.67,190.47,7.11930555]
["bitfinex","SOLUSD",1735580319071,20.0,190.63,190.47,7.11930555]
["bitfinex","SOLUSD",1735580319278,23.776884,190.62,190.47,6.3322]
["bitfinex","SOLUSD",1735580319579,20.0,190.59,190.47,6.3322]
["bitfinex","SOLUSD",1735580320277,1.6332,190.67,190.47,6.3322]
["bitfinex","SOLUSD",1735580320678,20.0,190.61,190.47,6.3322]
["bitfinex","SOLUSD",1735580321901,1.6332,190.67,190.47,7.11938601]
["bitfinex","SOLUSD",1735580322075,1.6332,190.67,190.48,26.54632162]
["bitfinex","SOLUSD",1735580322271,1.6332,190.67,190.49,0.78702292]
["bitfinex","SOLUSD",1735580322493,1.6332,190.67,190.5,26.54632162]
["bitfinex","SOLUSD",1735580322710,6.4484,190.73,190.52,26.54632162]
["bitfinex","SOLUSD",1735580322916,1.562,190.72,190.53,0.78685627]
["bitfinex","SOLUSD",1735580323087,20.0,190.7,190.53,0.78685627]
["bitfinex","SOLUSD",1735580323283,1.562,190.72,190.53,0.78685627]
["bitfinex","SOLUSD",1735580324394,1.562,190.72,190.54,6.5578]
["bitfinex","SOLUSD",1735580325181,20.0,190.7,190.54,6.5578]
["bitfinex","SOLUSD",1735580325381,20.0,190.7,190.55,0.78680922]
["bitfinex","SOLUSD",1735580325587,20.0,190.7,190.54,7.34466604]
["bitfinex","SOLUSD",1735580325884,20.0,190.7,190.54,6.5578]
["bitfinex","SOLUSD",1735580326279,20.0,190.66,190.54,6.5578]
["bitfinex","SOLUSD",1735580326480,27.60786664,190.76,190.54,6.5578]
["bitfinex","SOLUSD",1735580326801,1.562,190.76,190.55,27.33328283]
["bitfinex","SOLUSD",1735580326977,20.0,190.74,190.55,0.78696121]
["bitfinex","SOLUSD",1735580327574,20.0,190.7,190.54,6.5578]
["bitfinex","SOLUSD",1735580329305,1.562,190.76,190.55,27.33318821]
["bitfinex","SOLUSD",1735580329486,1.562,190.76,190.55,48.34525521]
["bitfinex","SOLUSD",1735580330206,20.0,190.77,190.58,6.5578]
["bitfinex","SOLUSD",1735580330388,23.776884,190.76,190.58,33.8908006]
["bitfinex","SOLUSD",1735580330795,23.776884,190.79,190.58,33.8908006]
["bitfinex","SOLUSD",1735580330997,20.0,190.77,190.58,33.8908006]
["bitfinex","SOLUSD",1735580331199,20.0,190.77,190.59,26.54632162]
["bitfinex","SOLUSD",1735580331392,20.0,190.77,190.58,6.5578]
["bitfinex","SOLUSD",1735580331590,20.0,190.77,190.58,7.34455437]
["bitfinex","SOLUSD",1735580332001,20.0,190.73,190.58,33.89087599]
["bitfinex","SOLUSD",1735580332400,20.0,190.73,190.58,7.34455437]
["bitfinex","SOLUSD",1735580333203,20.0,190.73,190.58,6.5578]
["bitfinex","SOLUSD",1735580334005,20.0,190.72,190.58,6.5578]
["bitfinex","SOLUSD",1735580335715,1.562,190.75,190.58,33.10412162]
["bitfinex","SOLUSD",1735580336123,6.0066,190.79,190.62,26.54632162]
["bitfinex","SOLUSD",1735580336296,11.6404,190.8,190.63,6.1852]
["bitfinex","SOLUSD",1735580336821,20.0,190.77,190.63,6.1852]
["bitfinex","SOLUSD",1735580337107,11.6404,190.8,190.63,33.51810577]
["bitfinex","SOLUSD",1735580337292,11.6404,190.8,190.64,26.54632162]
["bitfinex","SOLUSD",1735580337490,20.0,190.77,190.64,26.54632162]
["bitfinex","SOLUSD",1735580337805,10.0,190.8,190.64,26.54632162]
["bitfinex","SOLUSD",1735580338101,10.0,190.8,190.66,6.1852]
["bitfinex","SOLUSD",1735580339015,20.0,190.77,190.66,6.1852]
["bitfinex","SOLUSD",1735580339624,20.0,190.77,190.67,24.56327488]
["bitfinex","SOLUSD",1735580339922,20.0,190.77,190.67,0.78639088]
["bitfinex","SOLUSD",1735580340090,20.0,190.77,190.66,6.97161874]
["bitfinex","SOLUSD",1735580341228,20.0,190.77,190.66,6.1852]
["bitfinex","SOLUSD",1735580341829,20.0,190.77,190.61,6.1852]
["bitfinex","SOLUSD",1735580342029,20.0,190.77,190.61,33.5180511]
["bitfinex","SOLUSD",1735580342192,20.0,190.77,190.62,26.54632162]
["bitfinex","SOLUSD",1735580342391,20.0,190.77,190.63,0.78645023]
["bitfinex","SOLUSD",1735580343006,20.0,190.77,190.61,6.1852]
["bitfinex","SOLUSD",1735580344717,20.0,190.77,190.62,24.56343818]
["bitfinex","SOLUSD",1735580345719,10.0,190.8,190.62,24.56343818]
["bitfinex","SOLUSD",1735580345904,10.0,190.8,190.66,16.55450998]
["bitfinex","SOLUSD",1735580346111,10.0,190.8,190.67,0.78632124]
["bitfinex","SOLUSD",1735580346419,10.0,190.8,190.63,0.78633293]
["bitfinex","SOLUSD",1735580346611,10.0,190.8,190.63,17.34084291]
["bitfinex","SOLUSD",1735580346818,20.0,190.77,190.65,16.55450998]
["bitfinex","SOLUSD",1735580347032,20.0,190.77,190.66,0.78633833]
["bitfinex","SOLUSD",1735580347205,20.0,190.77,190.63,0.78641356]
["bitfinex","SOLUSD",1735580348016,20.0,190.77,190.63,24.56329756]
["bitfinex","SOLUSD",1735580348236,20.0,190.77,190.65,16.55450998]
["bitfinex","SOLUSD",1735580348518,20.0,190.77,190.66,0.78636506]
["bitfinex","SOLUSD",1735580348736,20.0,190.77,190.63,17.34092075]
["bitfinex","SOLUSD",1735580349227,20.0,190.77,190.64,16.55450998]
["bitfinex","SOLUSD",1735580349402,20.0,190.77,190.63,0.78641077]
["bitfinex","SOLUSD",1735580349942,20.0,190.77,190.61,6.97171858]
["bitfinex","SOLUSD",1735580350248,20.0,190.77,190.61,23.52622856]
["bitfinex","SOLUSD",1735580351041,20.0,190.77,190.61,6.97171858]
["bitfinex","SOLUSD",1735580351219,20.0,190.73,190.61,6.97171858]
["bitfinex","SOLUSD",1735580351524,20.0,190.73,190.57,6.0306]
["bitfinex","SOLUSD",1735580352244,1.5036,190.68,190.56,1.31527337]
["bitfinex","SOLUSD",1735580352599,1.5036,190.68,190.54,1.31527337]
["bitfinex","SOLUSD",1735580352839,1.5036,190.68,190.55,0.78679045]
["bitfinex","SOLUSD",1735580353139,1.5036,190.68,190.54,18.79785019]
["bitfinex","SOLUSD",1735580353529,1.5036,190.68,190.55,0.78680117]
["bitfinex","SOLUSD",1735580354250,1.5036,190.68,190.56,16.55450998]
["bitfinex","SOLUSD",1735580354416,1.5036,190.68,190.57,24.56361668]
["bitfinex","SOLUSD",1735580354742,1.5036,190.68,190.57,0.78673268]
["bitfinex","SOLUSD",1735580354903,1.5036,190.68,190.55,1.31537196]
["bitfinex","SOLUSD",1735580355300,1.5036,190.68,190.54,0.78678629]
["bitfinex","SOLUSD",1735580355533,1.5036,190.68,190.54,17.34129627]
["bitfinex","SOLUSD",1735580355702,1.5036,190.68,190.54,3.03147571]
["bitfinex","SOLUSD",1735580355900,1.5036,190.68,190.54,4.34682959]
["bitfinex","SOLUSD",1735580356122,20.0,190.64,190.54,4.34682959]
["bitfinex","SOLUSD",1735580356347,20.0,190.64,190.54,1.31535388]
["bitfinex","SOLUSD",1735580356635,20.0,190.64,190.52,1.31535388]
["bitfinex","SOLUSD",1735580357218,20.0,190.64,190.5,2.24654114]
["bitfinex","SOLUSD",1735580357413,1.5036,190.63,190.5,2.24654114]
["bitfinex","SOLUSD",1735580357618,20.0,190.59,190.49,1.31535388]
["bitfinex","SOLUSD",1735580358030,20.0,190.59,190.47,1.31535388]
["bitfinex","SOLUSD",1735580358336,1.5036,190.58,190.47,1.31535388]
["bitfinex","SOLUSD",1735580358535,20.0,190.54,190.47,1.31535388]
["bitfinex","SOLUSD",1735580358712,20.0,190.54,190.44,1.31535388]
["bitfinex","SOLUSD",1735580359037,20.0,190.54,190.41,2.24864257]
["bitfinex","SOLUSD",1735580359535,20.0,190.54,190.38,1.31535388]
["bitfinex","SOLUSD",1735580359715,20.0,190.5,190.33,0.78766431]
["bitfinex","SOLUSD",1735580359933,20.0,190.46,190.31,16.55450998]
["bitfinex","SOLUSD",1735580360222,6.0486,190.49,190.33,26.5633968]
["bitfinex","SOLUSD",1735580360432,6.0486,190.49,190.37,26.5633968]
["bitfinex","SOLUSD",1735580360636,1.5036,190.53,190.4,26.5633968]
["bitfinex","SOLUSD",1735580360835,1.5036,190.53,190.44,26.5633968]
["bitfinex","SOLUSD",1735580361348,7.8409,190.69,190.45,27.3507285]
["bitfinex","SOLUSD",1735580361650,7.8409,190.69,190.47,26.5633968]
["bitfinex","SOLUSD",1735580362167,7.8409,190.69,190.5,26.5633968]
["bitfinex","SOLUSD",1735580362312,7.8409,190.69,190.51,26.5633968]
["bitfinex","SOLUSD",1735580362511,7.8409,190.69,190.5,0.78702087]
["bitfinex","SOLUSD",1735580362817,7.8409,190.69,190.49,26.5633968]
["bitfinex","SOLUSD",1735580363037,7.8409,190.69,190.5,26.5633968]
["bitfinex","SOLUSD",1735580363237,7.8409,190.69,190.52,26.5633968]
["bitfinex","SOLUSD",1735580363550,7.8409,190.69,190.51,27.35043609]
["bitfinex","SOLUSD",1735580363952,7.8409,190.69,190.52,26.5633968]
["bitfinex","SOLUSD",1735580364948,20.0,190.66,190.52,26.5633968]
["bitfinex","SOLUSD",1735580366563,20.0,190.66,190.55,26.5633968]
["bitfinex","SOLUSD",1735580366770,20.0,190.66,190.54,26.5633968]
["bitfinex","SOLUSD",1735580366924,20.0,190.66,190.52,26.5633968]
["bitfinex","SOLUSD",1735580367539,20.0,190.66,190.53,26.5633968]
["bitfinex","SOLUSD",1735580367943,20.0,190.66,190.52,26.5633968]
["bitfinex","SOLUSD",1735580368154,20.0,190.66,190.53,27.35042166]
["bitfinex","SOLUSD",1735580368458,20.0,190.66,190.49,27.35028059]
["bitfinex","SOLUSD",1735580368968,20.0,190.66,190.5,26.5633968]
["bitfinex","SOLUSD",1735580369288,20.0,190.66,190.49,0.78688379]
["bitfinex","SOLUSD",1735580369467,20.0,190.66,190.51,26.5633968]
["bitfinex","SOLUSD",1735580369632,20.0,190.66,190.54,26.5633968]
["bitfinex","SOLUSD",1735580369837,20.0,190.66,190.57,26.5633968]
["bitfinex","SOLUSD",1735580370235,7.8409,190.69,190.57,26.5633968]
["bitfinex","SOLUSD",1735580370433,7.8409,190.69,190.58,27.3501844]
["bitfinex","SOLUSD",1735580370635,7.8409,190.69,190.61,26.5633968]
["bitfinex","SOLUSD",1735580371062,7.8409,190.69,190.62,0.7866086]
["bitfinex","SOLUSD",1735580371268,7.8409,190.69,190.62,27.3500054]
["bitfinex","SOLUSD",1735580371572,6.542,190.74,190.66,26.5633968]
["bitfinex","SOLUSD",1735580371730,1.5241,190.76,190.69,26.5633968]
["bitfinex","SOLUSD",1735580372553,1.5241,190.76,190.67,27.34981208]
["bitfinex","SOLUSD",1735580372767,1.5241,190.76,190.67,0.78641528]
["bitfinex","SOLUSD",1735580372969,1.5241,190.76,190.67,27.34981208]
["bitfinex","SOLUSD",1735580373171,1.5241,190.76,190.67,0.78641528]
["bitfinex","SOLUSD",1735580375385,21.5241,190.76,190.65,26.5633968]
["bitfinex","SOLUSD",1735580375689,21.5241,190.76,190.65,27.34977256]
["bitfinex","SOLUSD",1735580375843,1.5241,190.76,190.7,26.5633968]
["bitfinex","SOLUSD",1735580376460,1.5241,190.76,190.71,27.34970425]
["bitfinex","SOLUSD",1735580376665,6.542,190.79,190.74,26.5633968]
["bitfinex","SOLUSD",1735580376982,1.5241,190.82,190.75,27.34946903]
["bitfinex","SOLUSD",1735580377172,1.5241,190.82,190.75,0.78607223]
["bitfinex","SOLUSD",1735580377859,8.09857146,190.93,190.76,26.5633968]
["bitfinex","SOLUSD",1735580377860,1.5241,190.88,190.76,26.5633968]
["bitfinex","SOLUSD",1735580378050,1.5241,190.88,190.78,26.5633968]
["bitfinex","SOLUSD",1735580378250,1.5241,190.88,190.77,27.34936797]
["bitfinex","SOLUSD",1735580378640,1.5241,190.88,190.78,26.5633968]
["bitfinex","SOLUSD",1735580378843,1.5241,190.88,190.79,26.5633968]
["bitfinex","SOLUSD",1735580379091,1.5241,190.88,190.71,13.89419819]
["bitfinex","SOLUSD",1735580379255,1.5241,190.88,190.74,26.5633968]
["bitfinex","SOLUSD",1735580379578,1.5241,190.88,190.76,23.776884]
["bitfinex","SOLUSD",1735580379787,1.5241,190.88,190.76,50.3402808]
["bitfinex","SOLUSD",1735580379983,1.5241,190.88,190.77,0.78591158]
["bitfinex","SOLUSD",1735580380143,1.5241,190.88,190.77,27.34930838]
["bitfinex","SOLUSD",1735580380344,1.5241,190.88,190.78,26.5633968]
["bitfinex","SOLUSD",1735580380543,1.5241,190.88,190.79,26.5633968]
["bitfinex","SOLUSD",1735580381746,1.5241,190.88,190.79,51.12609752]
["bitfinex","SOLUSD",1735580382656,1.5241,190.88,190.79,0.78581672]
["bitfinex","SOLUSD",1735580382864,1.5241,190.88,190.73,6.4302]
["bitfinex","SOLUSD",1735580382865,1.5241,190.88,190.76,26.5633968]
["bitfinex","SOLUSD",1735580384182,1.5241,190.88,190.78,26.5633968]
["bitfinex","SOLUSD",1735580384379,1.5241,190.88,190.77,50.3402808]
["bitfinex","SOLUSD",1735580385254,1.5241,190.88,190.78,26.5633968]
["bitfinex","SOLUSD",1735580386199,1.5241,190.88,190.74,0.78569105]
["bitfinex","SOLUSD",1735580386350,1.5241,190.88,190.74,26.5633968]
["bitfinex","SOLUSD",1735580386799,6.2473,190.83,190.74,26.5633968]
["bitfinex","SOLUSD",1735580387084,6.2473,190.83,190.75,26.5633968]
["bitfinex","SOLUSD",1735580387256,6.2473,190.83,190.77,26.5633968]
["bitfinex","SOLUSD",1735580387582,6.2473,190.87,190.78,26.5633968]
["bitfinex","SOLUSD",1735580387759,6.2473,190.87,190.79,26.5633968]
["bitfinex","SOLUSD",1735580388500,6.2473,190.87,190.79,50.3402808]
["bitfinex","SOLUSD",1735580389011,1.5241,190.88,190.79,50.3402808]
["bitfinex","SOLUSD",1735580389172,6.2473,190.93,190.79,51.12605876]
["bitfinex","SOLUSD",1735580389381,7.7642,190.93,190.79,51.12605876]
["bitfinex","SOLUSD",1735580389595,7.7642,190.93,190.79,0.78577796]
["bitfinex","SOLUSD",1735580389770,7.7642,190.93,190.78,26.5633968]
["bitfinex","SOLUSD",1735580389973,7.7642,190.93,190.77,26.5633968]
["bitfinex","SOLUSD",1735580390171,7.7642,190.93,190.78,26.5633968]
["bitfinex","SOLUSD",1735580390372,7.7642,190.93,190.79,26.5633968]
["bitfinex","SOLUSD",1735580390880,7.7642,190.93,190.78,26.5633968]
["bitfinex","SOLUSD",1735580392876,7.7642,190.93,190.75,20.984721]
["bitfinex","SOLUSD",1735580393074,7.7642,190.93,190.75,26.5633968]
["bitfinex","SOLUSD",1735580393583,7.7642,190.93,190.76,26.5633968]
["bitfinex","SOLUSD",1735580394211,7.7642,190.93,190.75,26.5633968]
["bitfinex","SOLUSD",1735580394826,1.5169,190.83,190.75,26.5633968]
["bitfinex","SOLUSD",1735580395277,8.0714,190.83,190.71,47.5521368]
["bitfinex","SOLUSD",1735580395476,8.0714,190.83,190.71,26.5633968]
["bitfinex","SOLUSD",1735580395683,8.0714,190.83,190.72,26.5633968]
["bitfinex","SOLUSD",1735580396186,8.0714,190.83,190.7,13.89557744]
["bitfinex","SOLUSD",1735580396387,8.0714,190.83,190.71,50.3402808]
["bitfinex","SOLUSD",1735580397725,8.0714,190.83,190.74,26.5633968]
["bitfinex","SOLUSD",1735580398028,8.0714,190.83,190.77,26.5633968]
["bitfinex","SOLUSD",1735580398195,8.0714,190.83,190.74,27.34937867]
["bitfinex","SOLUSD",1735580398501,8.0714,190.83,190.73,50.3402808]
["bitfinex","SOLUSD",1735580398722,8.0714,190.83,190.7,26.5633968]
["bitfinex","SOLUSD",1735580398922,8.0714,190.83,190.69,10.78604151]
["bitfinex","SOLUSD",1735580398923,8.0714,190.83,190.69,37.34943831]
["bitfinex","SOLUSD",1735580399218,8.0714,190.83,190.7,26.5633968]
["bitfinex","SOLUSD",1735580399722,8.0714,190.83,190.68,26.5633968]
["bitfinex","SOLUSD",1735580399896,8.0714,190.83,190.67,20.995709]
["bitfinex","SOLUSD",1735580400225,6.5545,190.76,190.67,20.995709]
["bitfinex","SOLUSD",1735580400721,6.5545,190.76,190.64,26.5633968]
["bitfinex","SOLUSD",1735580400908,6.5545,190.76,190.66,26.5633968]
["bitfinex","SOLUSD",1735580401117,6.5545,190.76,190.67,26.5633968]
["bitfinex","SOLUSD",1735580401313,6.5545,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735580401855,6.5545,190.76,190.66,26.5633968]
["bitfinex","SOLUSD",1735580401991,6.5545,190.76,190.65,26.5633968]
["bitfinex","SOLUSD",1735580402190,6.5545,190.76,190.64,40.46292057]
["bitfinex","SOLUSD",1735580402597,6.5545,190.76,190.64,0.78632377]
["bitfinex","SOLUSD",1735580402821,6.5545,190.76,190.54,47.57]
["bitfinex","SOLUSD",1735580402822,1.5985,190.75,190.59,27.34983204]
["bitfinex","SOLUSD",1735580403143,8.153,190.72,190.59,10.0]
["bitfinex","SOLUSD",1735580403344,8.153,190.72,190.55,26.5633968]
["bitfinex","SOLUSD",1735580403345,1.5985,190.68,190.54,0.78663968]
["bitfinex","SOLUSD",1735580403506,6.5545,190.67,190.52,26.5633968]
["bitfinex","SOLUSD",1735580403703,6.5545,190.67,190.52,46.5633968]
["bitfinex","SOLUSD",1735580404122,6.5545,190.67,190.54,26.5633968]
["bitfinex","SOLUSD",1735580404320,6.5545,190.67,190.55,27.35020631]
["bitfinex","SOLUSD",1735580404535,6.5545,190.67,190.58,26.5633968]
["bitfinex","SOLUSD",1735580405029,6.5545,190.67,190.55,0.78680951]
["bitfinex","SOLUSD",1735580405030,6.5545,190.67,190.59,26.5633968]
["bitfinex","SOLUSD",1735580405235,6.5545,190.67,190.59,0.78670651]
["bitfinex","SOLUSD",1735580405413,6.5545,190.67,190.59,26.5633968]
["bitfinex","SOLUSD",1735580406033,6.5545,190.67,190.56,27.35002976]
["bitfinex","SOLUSD",1735580406256,6.5545,190.67,190.52,47.35018283]
["bitfinex","SOLUSD",1735580406412,1.5985,190.66,190.53,26.5633968]
["bitfinex","SOLUSD",1735580406612,1.5985,190.66,190.52,26.5633968]
["bitfinex","SOLUSD",1735580406813,1.5985,190.66,190.51,36.5633968]
["bitfinex","SOLUSD",1735580407010,1.5985,190.62,190.48,26.5633968]
["bitfinex","SOLUSD",1735580407646,1.5985,190.62,190.5,26.5633968]
["bitfinex","SOLUSD",1735580408020,20.0,190.74,190.49,1.31532437]
["bitfinex","SOLUSD",1735580408351,20.0,190.65,190.49,1.31532437]
["bitfinex","SOLUSD",1735580408512,6.5545,190.68,190.39,0.78731317]
["bitfinex","SOLUSD",1735580408513,6.5545,190.59,190.43,26.5633968]
["bitfinex","SOLUSD",1735580408708,1.5985,190.55,190.42,26.5633968]
["bitfinex","SOLUSD",1735580408950,6.5545,190.54,190.42,26.5633968]
["bitfinex","SOLUSD",1735580409155,6.5545,190.54,190.43,1.31532437]
["bitfinex","SOLUSD",1735580409835,6.5545,190.54,190.4,26.5633968]
["bitfinex","SOLUSD",1735580410155,6.5545,190.54,190.39,23.776884]
["bitfinex","SOLUSD",1735580410314,6.5545,190.54,190.44,26.5633968]
["bitfinex","SOLUSD",1735580410826,6.5545,190.54,190.43,26.5633968]
["bitfinex","SOLUSD",1735580411014,6.5545,190.54,190.42,26.5633968]
["bitfinex","SOLUSD",1735580411562,6.5545,190.54,190.41,26.5633968]
["bitfinex","SOLUSD",1735580411722,20.0,190.51,190.4,27.35081571]
["bitfinex","SOLUSD",1735580412216,20.0,190.51,190.41,26.5633968]
["bitfinex","SOLUSD",1735580413052,20.0,190.51,190.39,26.5633968]
["bitfinex","SOLUSD",1735580413223,20.0,190.51,190.37,26.5633968]
["bitfinex","SOLUSD",1735580413730,1.6534,190.5,190.37,26.5633968]
["bitfinex","SOLUSD",1735580414123,1.6534,190.5,190.38,26.5633968]
["bitfinex","SOLUSD",1735580414326,1.6534,190.5,190.39,26.5633968]
["bitfinex","SOLUSD",1735580415932,1.6534,190.5,190.38,26.5633968]
["bitfinex","SOLUSD",1735580416129,1.6534,190.5,190.42,26.5633968]
["bitfinex","SOLUSD",1735580416724,1.6534,190.5,190.43,26.5633968]
["bitfinex","SOLUSD",1735580417130,1.6534,190.5,190.39,0.7875631]
["bitfinex","SOLUSD",1735580417131,1.6534,190.5,190.45,26.5633968]
["bitfinex","SOLUSD",1735580417343,1.6534,190.5,190.43,26.5633968]
["bitfinex","SOLUSD",1735580417545,1.6534,190.5,190.42,26.5633968]
["bitfinex","SOLUSD",1735580417717,1.6534,190.5,190.37,13.91922741]
["bitfinex","SOLUSD",1735580417920,1.6534,190.5,190.45,26.5633968]
["bitfinex","SOLUSD",1735580418333,1.6534,190.5,190.42,26.5633968]
["bitfinex","SOLUSD",1735580418559,1.6534,190.5,190.39,26.5633968]
["bitfinex","SOLUSD",1735580418768,1.6534,190.5,190.38,26.5633968]
["bitfinex","SOLUSD",1735580419556,1.6534,190.5,190.4,26.5633968]
["bitfinex","SOLUSD",1735580419742,1.6534,190.5,190.41,26.5633968]
["bitfinex","SOLUSD",1735580419937,1.6534,190.5,190.4,26.5633968]
["bitfinex","SOLUSD",1735580420145,1.6534,190.5,190.39,26.5633968]
["bitfinex","SOLUSD",1735580420469,1.6534,190.5,190.4,26.5633968]
["bitfinex","SOLUSD",1735580420637,1.6534,190.5,190.43,26.5633968]
["bitfinex","SOLUSD",1735580421355,1.6534,190.5,190.37,26.5633968]
["bitfinex","SOLUSD",1735580421559,6.3475,190.49,190.36,26.5633968]
["bitfinex","SOLUSD",1735580421878,6.3475,190.49,190.37,26.5633968]
["bitfinex","SOLUSD",1735580422045,6.3475,190.49,190.39,26.5633968]
["bitfinex","SOLUSD",1735580422456,6.3475,190.49,190.38,26.5633968]
["bitfinex","SOLUSD",1735580422757,6.3475,190.49,190.37,26.5633968]
["bitfinex","SOLUSD",1735580422929,6.3475,190.49,190.36,26.5633968]
["bitfinex","SOLUSD",1735580423136,6.3475,190.49,190.35,26.5633968]
["bitfinex","SOLUSD",1735580423334,6.3475,190.49,190.36,26.5633968]
["bitfinex","SOLUSD",1735580424456,6.3475,190.44,190.26,13.1392]
["bitfinex","SOLUSD",1735580424761,6.3475,190.44,190.32,26.5633968]
["bitfinex","SOLUSD",1735580425441,1.5567,190.43,190.3,26.5633968]
["bitfinex","SOLUSD",1735580425972,1.5567,190.43,190.29,0.78793755]
["bitfinex","SOLUSD",1735580425973,1.5567,190.43,190.31,26.5633968]
["bitfinex","SOLUSD",1735580426367,20.0,190.41,190.29,27.35133435]
["bitfinex","SOLUSD",1735580426671,20.0,190.41,190.21,26.2859]
["bitfinex","SOLUSD",1735580426672,20.0,190.41,190.28,26.5633968]
["bitfinex","SOLUSD",1735580426847,20.0,190.41,190.29,26.5633968]
["bitfinex","SOLUSD",1735580427435,20.0,190.41,190.23,13.92972838]
["bitfinex","SOLUSD",1735580427641,20.0,190.41,190.29,26.5633968]
["bitfinex","SOLUSD",1735580427939,20.0,190.41,190.24,23.776884]
["bitfinex","SOLUSD",1735580427940,1.5567,190.43,190.32,26.5633968]
["bitfinex","SOLUSD",1735580428156,1.5567,190.43,190.33,26.5633968]
["bitfinex","SOLUSD",1735580428356,1.5567,190.43,190.31,26.5633968]
["bitfinex","SOLUSD",1735580428667,20.0,190.41,190.28,26.5633968]
["bitfinex","SOLUSD",1735580429053,6.3637,190.39,190.27,26.5633968]
["bitfinex","SOLUSD",1735580429248,6.3637,190.39,190.25,26.5633968]
["bitfinex","SOLUSD",1735580429455,1.5567,190.35,190.24,26.5633968]
["bitfinex","SOLUSD",1735580429839,6.3637,190.34,190.23,26.5633968]
["bitfinex","SOLUSD",1735580430162,1.5567,190.3,190.16,0.78820133]
["bitfinex","SOLUSD",1735580430378,1.5567,190.3,190.17,26.5633968]
["bitfinex","SOLUSD",1735580430581,6.3637,190.29,190.17,26.5633968]
["bitfinex","SOLUSD",1735580430876,6.3637,190.29,190.16,26.5633968]
["bitfinex","SOLUSD",1735580431350,6.3637,190.29,190.15,26.5633968]
["bitfinex","SOLUSD",1735580432068,20.0,190.26,190.13,26.5633968]
["bitfinex","SOLUSD",1735580432246,20.0,190.22,190.08,26.5633968]
["bitfinex","SOLUSD",1735580432440,1.5567,190.21,190.08,26.5633968]
["bitfinex","SOLUSD",1735580432640,1.5567,190.21,190.01,0.78867005]
["bitfinex","SOLUSD",1735580432641,1.5567,190.21,190.11,26.5633968]
["bitfinex","SOLUSD",1735580432869,1.5567,190.21,190.13,26.5633968]
["bitfinex","SOLUSD",1735580433077,1.5567,190.21,190.12,26.5633968]
["bitfinex","SOLUSD",1735580433263,1.5567,190.21,190.1,26.5633968]
["bitfinex","SOLUSD",1735580433639,1.5567,190.21,190.15,26.5633968]
["bitfinex","SOLUSD",1735580433844,1.5567,190.21,190.1,39.7137968]
["bitfinex","SOLUSD",1735580433845,1.5567,190.21,190.17,26.5633968]
["bitfinex","SOLUSD",1735580434369,1.5567,190.21,190.14,26.5633968]
["bitfinex","SOLUSD",1735580434753,1.5567,190.21,190.17,26.5633968]
["bitfinex","SOLUSD",1735580434953,1.5567,190.21,190.14,26.5633968]
["bitfinex","SOLUSD",1735580435148,1.5567,190.21,190.13,26.5633968]
["bitfinex","SOLUSD",1735580435461,1.5567,190.21,190.15,26.5633968]
["bitfinex","SOLUSD",1735580435877,1.5567,190.21,190.14,26.5633968]
["bitfinex","SOLUSD",1735580436044,1.5567,190.21,190.12,26.5633968]
["bitfinex","SOLUSD",1735580436369,1.5567,190.21,190.09,47.6227538]
["bitfinex","SOLUSD",1735580436554,1.5567,190.21,190.08,26.5633968]
["bitfinex","SOLUSD",1735580437243,6.3637,190.2,190.07,25.5633968]
["bitfinex","SOLUSD",1735580437644,6.3637,190.2,190.08,26.5633968]
["bitfinex","SOLUSD",1735580438561,6.3637,190.2,190.1,26.5633968]
["bitfinex","SOLUSD",1735580438755,6.3637,190.2,190.12,26.5633968]
["bitfinex","SOLUSD",1735580438953,6.3637,190.2,190.13,26.5633968]
["bitfinex","SOLUSD",1735580439562,6.3637,190.2,190.07,0.78873399]
["bitfinex","SOLUSD",1735580439563,6.3637,190.2,190.14,26.5633968]
["bitfinex","SOLUSD",1735580439774,6.3637,190.2,190.18,26.5633968]
["bitfinex","SOLUSD",1735580440862,6.3637,190.2,190.17,26.5633968]
["bitfinex","SOLUSD",1735580441066,6.3637,190.2,190.15,26.5633968]
["bitfinex","SOLUSD",1735580441761,6.3637,190.2,190.18,26.5633968]
["bitfinex","SOLUSD",1735580441951,1.5567,190.21,190.18,26.5633968]
["bitfinex","SOLUSD",1735580442151,1.5567,190.21,190.17,26.5633968]
["bitfinex","SOLUSD",1735580442353,1.5567,190.21,190.18,26.5633968]
["bitfinex","SOLUSD",1735580442556,1.5863,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735580442882,1.5863,190.26,190.24,26.5633968]
["bitfinex","SOLUSD",1735580443375,6.2416,190.3,190.25,50.3402808]
["bitfinex","SOLUSD",1735580443579,6.2416,190.3,190.26,26.5633968]
["bitfinex","SOLUSD",1735580443783,6.2416,190.3,190.27,26.5633968]
["bitfinex","SOLUSD",1735580444069,6.2416,190.3,190.26,26.5633968]
["bitfinex","SOLUSD",1735580444271,6.2416,190.3,190.25,26.5633968]
["bitfinex","SOLUSD",1735580444482,6.2416,190.3,190.24,27.35147561]
["bitfinex","SOLUSD",1735580444690,6.2416,190.3,190.25,26.5633968]
["bitfinex","SOLUSD",1735580445054,6.2416,190.3,190.27,26.5633968]
["bitfinex","SOLUSD",1735580445267,1.5863,190.31,190.28,26.5633968]
["bitfinex","SOLUSD",1735580445980,1.5863,190.31,190.27,26.5633968]
["bitfinex","SOLUSD",1735580446180,1.5863,190.31,190.28,26.5633968]
["bitfinex","SOLUSD",1735580446659,1.5863,190.31,190.27,26.5633968]
["bitfinex","SOLUSD",1735580447077,1.5863,190.31,190.26,26.5633968]
["bitfinex","SOLUSD",1735580447862,1.5863,190.31,190.29,26.5633968]
["bitfinex","SOLUSD",1735580448067,6.2416,190.34,190.3,27.35132419]
["bitfinex","SOLUSD",1735580448261,6.2416,190.34,190.3,26.5633968]
["bitfinex","SOLUSD",1735580449170,6.2416,190.34,190.28,26.5633968]
["bitfinex","SOLUSD",1735580449378,6.2416,190.34,190.27,26.5633968]
["bitfinex","SOLUSD",1735580449583,6.2416,190.34,190.28,26.5633968]
["bitfinex","SOLUSD",1735580450074,6.2416,190.34,190.31,26.5633968]
["bitfinex","SOLUSD",1735580450275,1.5863,190.36,190.33,26.5633968]
["bitfinex","SOLUSD",1735580450597,6.2416,190.43,190.35,26.5633968]
["bitfinex","SOLUSD",1735580450910,1.5863,190.42,190.38,26.5633968]
["bitfinex","SOLUSD",1735580451393,1.5863,190.42,190.4,26.5633968]
["bitfinex","SOLUSD",1735580451607,1.5863,190.42,190.39,26.5633968]
["bitfinex","SOLUSD",1735580451909,1.5863,190.42,190.36,26.5633968]
["bitfinex","SOLUSD",1735580452066,1.5863,190.42,190.37,26.5633968]
["bitfinex","SOLUSD",1735580453180,1.5863,190.42,190.39,26.5633968]
["bitfinex","SOLUSD",1735580453562,1.5863,190.42,190.4,26.5633968]
["bitfinex","SOLUSD",1735580454682,7.8654,190.47,190.41,26.5633968]
["bitfinex","SOLUSD",1735580454864,7.8654,190.47,190.44,26.5633968]
["bitfinex","SOLUSD",1735580455061,7.8654,190.47,190.4,27.35087295]
["bitfinex","SOLUSD",1735580455290,7.8654,190.47,190.39,26.5633968]
["bitfinex","SOLUSD",1735580455489,7.8654,190.47,190.38,26.5633968]
["bitfinex","SOLUSD",1735580455960,7.8654,190.47,190.39,26.5633968]
["bitfinex","SOLUSD",1735580456179,7.8654,190.47,190.38,26.5633968]
["bitfinex","SOLUSD",1735580456378,7.8654,190.47,190.36,26.5633968]
["bitfinex","SOLUSD",1735580456580,7.8654,190.47,190.37,26.5633968]
["bitfinex","SOLUSD",1735580456768,7.8654,190.47,190.4,26.5633968]
["bitfinex","SOLUSD",1735580457103,7.8654,190.47,190.41,26.5633968]
["bitfinex","SOLUSD",1735580457406,7.8654,190.47,190.38,26.5633968]
["bitfinex","SOLUSD",1735580457692,7.8654,190.47,190.36,27.35088394]
["bitfinex","SOLUSD",1735580458088,7.8654,190.47,190.33,26.5633968]
["bitfinex","SOLUSD",1735580458294,7.8654,190.47,190.34,26.5633968]
["bitfinex","SOLUSD",1735580458591,1.5714,190.46,190.34,26.5633968]
["bitfinex","SOLUSD",1735580459190,1.5714,190.46,190.31,0.78760226]
["bitfinex","SOLUSD",1735580459191,20.0,190.44,190.32,26.5633968]
["bitfinex","SOLUSD",1735580459424,1.5714,190.43,190.32,26.5633968]
["bitfinex","SOLUSD",1735580459694,6.3998,190.42,190.27,0.78792421]
["bitfinex","SOLUSD",1735580459896,6.3998,190.42,190.33,26.5633968]
["bitfinex","SOLUSD",1735580460207,6.3998,190.42,190.32,26.5633968]
["bitfinex","SOLUSD",1735580460380,6.3998,190.42,190.3,26.5633968]
["bitfinex","SOLUSD",1735580460889,1.5714,190.41,190.29,26.5633968]
["bitfinex","SOLUSD",1735580461087,1.5714,190.41,190.27,26.5633968]
["bitfinex","SOLUSD",1735580461935,1.5714,190.41,190.29,26.5633968]
["bitfinex","SOLUSD",1735580462123,1.5714,190.41,190.31,26.5633968]
["bitfinex","SOLUSD",1735580462284,1.5714,190.41,190.34,26.5633968]
["bitfinex","SOLUSD",1735580462471,1.5714,190.41,190.32,26.5633968]
["bitfinex","SOLUSD",1735580463304,1.5714,190.41,190.3,26.5633968]
["bitfinex","SOLUSD",1735580463815,20.0,190.44,190.28,20.0]
["bitfinex","SOLUSD",1735580463816,7.9712,190.38,190.28,20.0]
["bitfinex","SOLUSD",1735580463984,7.9712,190.38,190.25,26.5633968]
["bitfinex","SOLUSD",1735580464173,1.5714,190.37,190.25,21.046053]
["bitfinex","SOLUSD",1735580464806,20.0,190.46,190.22,26.5633968]
["bitfinex","SOLUSD",1735580464973,20.0,190.41,190.23,21.048782]
["bitfinex","SOLUSD",1735580465174,6.3998,190.35,190.23,21.048782]
["bitfinex","SOLUSD",1735580465374,6.3998,190.35,190.15,0.78819329]
["bitfinex","SOLUSD",1735580465375,7.9712,190.33,190.2,26.5633968]
["bitfinex","SOLUSD",1735580465576,7.9712,190.33,190.21,21.051006]
["bitfinex","SOLUSD",1735580466388,1.5714,190.32,190.19,26.5633968]
["bitfinex","SOLUSD",1735580466718,1.5714,190.32,190.26,26.5633968]
["bitfinex","SOLUSD",1735580467018,1.5714,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735580467186,1.5714,190.32,190.29,26.5633968]
["bitfinex","SOLUSD",1735580468112,1.5714,190.32,190.28,26.5633968]
["bitfinex","SOLUSD",1735580468413,1.5714,190.32,190.27,26.5633968]
["bitfinex","SOLUSD",1735580468608,1.5714,190.32,190.29,26.5633968]
["bitfinex","SOLUSD",1735580468802,1.5714,190.32,190.28,26.5633968]
["bitfinex","SOLUSD",1735580469317,1.5714,190.32,190.26,26.5633968]
["bitfinex","SOLUSD",1735580469483,1.5714,190.32,190.22,26.5633968]
["bitfinex","SOLUSD",1735580469684,1.5714,190.32,190.21,21.049409]
["bitfinex","SOLUSD",1735580470018,1.5714,190.32,190.21,47.6128058]
["bitfinex","SOLUSD",1735580470519,1.5714,190.32,190.2,26.5633968]
["bitfinex","SOLUSD",1735580470739,1.5714,190.32,190.21,26.5633968]
["bitfinex","SOLUSD",1735580472956,1.5714,190.32,190.22,26.5633968]
["bitfinex","SOLUSD",1735580473446,1.5714,190.32,190.24,26.5633968]
["bitfinex","SOLUSD",1735580473636,1.5714,190.32,190.27,26.5633968]
["bitfinex","SOLUSD",1735580474245,1.5714,190.32,190.25,26.5633968]
["bitfinex","SOLUSD",1735580474610,1.5714,190.32,190.29,26.5633968]
["bitfinex","SOLUSD",1735580474942,1.5714,190.32,190.31,26.5633968]
["bitfinex","SOLUSD",1735580475122,6.214,190.54,190.31,26.5633968]
["bitfinex","SOLUSD",1735580475442,8.09857146,190.56,190.32,26.5633968]
["bitfinex","SOLUSD",1735580475443,1.6282,190.45,190.32,26.5633968]
["bitfinex","SOLUSD",1735580475849,1.6282,190.45,190.33,26.5633968]
["bitfinex","SOLUSD",1735580476024,1.6282,190.45,190.34,26.5633968]
["bitfinex","SOLUSD",1735580476231,1.6282,190.45,190.33,26.5633968]
["bitfinex","SOLUSD",1735580476980,20.0,190.43,190.32,26.5633968]
["bitfinex","SOLUSD",1735580477130,6.214,190.42,190.31,26.5633968]
["bitfinex","SOLUSD",1735580477315,1.6282,190.41,190.29,26.5633968]
["bitfinex","SOLUSD",1735580477821,1.6282,190.41,190.3,26.5633968]
["bitfinex","SOLUSD",1735580478027,1.6282,190.41,190.29,26.5633968]
["bitfinex","SOLUSD",1735580478247,1.6282,190.41,190.28,26.5633968]
["bitfinex","SOLUSD",1735580478447,6.214,190.38,190.27,26.5633968]
["bitfinex","SOLUSD",1735580478653,1.6282,190.37,190.26,26.5633968]
["bitfinex","SOLUSD",1735580478835,1.6282,190.37,190.24,26.5633968]
["bitfinex","SOLUSD",1735580479032,1.6282,190.37,190.27,26.5633968]
["bitfinex","SOLUSD",1735580479226,1.6282,190.37,190.29,26.5633968]
["bitfinex","SOLUSD",1735580479966,1.6282,190.37,190.28,26.5633968]
["bitfinex","SOLUSD",1735580480259,1.6282,190.37,190.27,26.5633968]
["bitfinex","SOLUSD",1735580480642,1.6282,190.37,190.28,26.5633968]
["bitfinex","SOLUSD",1735580481052,1.6282,190.37,190.29,26.5633968]
["bitfinex","SOLUSD",1735580481362,1.6282,190.37,190.28,26.5633968]
["bitfinex","SOLUSD",1735580482026,6.3199,190.36,190.2,21.052069]
["bitfinex","SOLUSD",1735580482225,7.9396,190.36,190.3,26.5633968]
["bitfinex","SOLUSD",1735580482457,7.9396,190.36,190.32,26.5633968]
["bitfinex","SOLUSD",1735580482659,7.9396,190.36,190.33,26.5633968]
["bitfinex","SOLUSD",1735580483461,7.9396,190.36,190.32,26.5633968]
["bitfinex","SOLUSD",1735580483669,7.9396,190.36,190.33,26.5633968]
["bitfinex","SOLUSD",1735580483825,7.9396,190.36,190.35,26.5633968]
["bitfinex","SOLUSD",1735580484161,1.6197,190.36,190.31,0.78775371]
["bitfinex","SOLUSD",1735580484346,6.3199,190.4,190.31,26.5633968]
["bitfinex","SOLUSD",1735580484670,1.6197,190.39,190.32,26.5633968]
["bitfinex","SOLUSD",1735580485027,1.6197,190.39,190.37,26.5633968]
["bitfinex","SOLUSD",1735580485228,1.6197,190.39,190.38,26.5633968]
["bitfinex","SOLUSD",1735580485662,7.7406,190.44,190.38,26.5633968]
["bitfinex","SOLUSD",1735580485863,7.7406,190.44,190.39,26.5633968]
["bitfinex","SOLUSD",1735580486071,7.7406,190.44,190.38,26.5633968]
["bitfinex","SOLUSD",1735580486365,7.7406,190.44,190.31,0.78760183]
["bitfinex","SOLUSD",1735580486573,7.7406,190.44,190.33,26.5633968]
["bitfinex","SOLUSD",1735580487085,7.7406,190.44,190.34,26.5633968]
["bitfinex","SOLUSD",1735580487363,7.7406,190.44,190.33,26.5633968]
["bitfinex","SOLUSD",1735580487566,7.7406,190.44,190.37,26.5633968]
["bitfinex","SOLUSD",1735580487770,7.7406,190.44,190.4,26.5633968]
["bitfinex","SOLUSD",1735580487931,7.7406,190.44,190.39,26.5633968]
["bitfinex","SOLUSD",1735580488336,7.7406,190.44,190.42,26.5633968]
["bitfinex","SOLUSD",1735580488561,6.1509,190.49,190.43,26.5633968]
["bitfinex","SOLUSD",1735580488765,6.1509,190.49,190.46,26.5633968]
["bitfinex","SOLUSD",1735580489061,6.1509,190.49,190.42,26.5633968]
["bitfinex","SOLUSD",1735580489249,6.1509,190.49,190.41,26.5633968]
["bitfinex","SOLUSD",1735580489772,6.1509,190.49,190.44,26.5633968]
["bitfinex","SOLUSD",1735580490145,6.1509,190.49,190.45,26.5633968]
["bitfinex","SOLUSD",1735580490345,6.1509,190.49,190.47,26.5633968]
["bitfinex","SOLUSD",1735580490560,1.5897,190.5,190.47,26.5633968]
["bitfinex","SOLUSD",1735580491261,1.5897,190.5,190.48,26.5633968]
["bitfinex","SOLUSD",1735580491450,6.1509,190.53,190.49,26.5633968]
["bitfinex","SOLUSD",1735580492248,6.1509,190.53,190.48,26.5633968]
["bitfinex","SOLUSD",1735580492446,6.1509,190.53,190.49,26.5633968]
["bitfinex","SOLUSD",1735580492662,1.5897,190.55,190.5,26.5633968]
["bitfinex","SOLUSD",1735580492961,1.5897,190.55,190.51,26.5633968]
["bitfinex","SOLUSD",1735580493349,1.5897,190.55,190.52,26.5633968]
["bitfinex","SOLUSD",1735580493548,1.5897,190.55,190.48,0.7871489]
["bitfinex","SOLUSD",1735580493549,6.1509,190.59,190.54,26.5633968]
["bitfinex","SOLUSD",1735580493740,6.1509,190.59,190.55,26.5633968]
["bitfinex","SOLUSD",1735580494152,6.1509,190.59,190.54,26.5633968]
["bitfinex","SOLUSD",1735580494355,6.1509,190.59,190.53,26.5633968]
["bitfinex","SOLUSD",1735580494960,6.1509,190.59,190.54,26.5633968]
["bitfinex","SOLUSD",1735580495270,6.1509,190.59,190.53,26.5633968]
["bitfinex","SOLUSD",1735580495561,6.1509,190.59,190.49,26.5633968]
["bitfinex","SOLUSD",1735580495763,6.1509,190.59,190.48,26.5633968]
["bitfinex","SOLUSD",1735580495950,1.0897,190.58,190.48,26.5633968]
["bitfinex","SOLUSD",1735580496264,1.0897,190.58,190.52,26.5633968]
["bitfinex","SOLUSD",1735580496569,1.0897,190.58,190.53,26.5633968]
["bitfinex","SOLUSD",1735580496737,1.0897,190.58,190.52,26.5633968]
["bitfinex","SOLUSD",1735580496938,1.0897,190.58,190.5,26.5633968]
["bitfinex","SOLUSD",1735580497373,1.0897,190.58,190.48,26.5633968]
["bitfinex","SOLUSD",1735580497554,1.0897,190.58,190.49,26.5633968]
["bitfinex","SOLUSD",1735580497756,1.0897,190.58,190.51,26.5633968]
["bitfinex","SOLUSD",1735580498260,1.0897,190.58,190.54,26.5633968]
["bitfinex","SOLUSD",1735580498643,1.0897,190.58,190.53,26.5633968]
["bitfinex","SOLUSD",1735580499057,1.0897,190.58,190.55,26.5633968]
["bitfinex","SOLUSD",1735580499360,1.0897,190.58,190.51,26.5633968]
["bitfinex","SOLUSD",1735580499569,1.0897,190.58,190.52,26.5633968]
["bitfinex","SOLUSD",1735580499767,1.0897,190.58,190.54,26.5633968]
["bitfinex","SOLUSD",1735580500073,1.0897,190.58,190.57,26.5633968]
["bitfinex","SOLUSD",1735580500384,1.0897,190.58,190.55,27.35026598]
["bitfinex","SOLUSD",1735580500968,1.5527,190.63,190.57,26.5633968]
["bitfinex","SOLUSD",1735580501163,1.5527,190.63,190.61,26.5633968]
["bitfinex","SOLUSD",1735580501474,1.5527,190.63,190.6,26.5633968]
["bitfinex","SOLUSD",1735580501854,1.5527,190.63,190.62,26.5633968]
["bitfinex","SOLUSD",1735580502061,1.5527,190.63,190.6,26.5633968]
["bitfinex","SOLUSD",1735580502681,1.5527,190.68,190.62,26.5633968]
["bitfinex","SOLUSD",1735580502871,1.5527,190.68,190.65,26.5633968]
["bitfinex","SOLUSD",1735580503049,1.5527,190.68,190.64,26.5633968]
["bitfinex","SOLUSD",1735580503673,1.5527,190.68,190.65,26.5633968]
["bitfinex","SOLUSD",1735580504049,1.5527,190.68,190.63,27.349946]
["bitfinex","SOLUSD",1735580504255,1.5527,190.68,190.63,0.7865492]
["bitfinex","SOLUSD",1735580504453,1.5527,190.68,190.61,26.5633968]
["bitfinex","SOLUSD",1735580504658,1.5527,190.68,190.59,27.34998979]
["bitfinex","SOLUSD",1735580504857,1.5527,190.68,190.5,32.7725968]
["bitfinex","SOLUSD",1735580504858,1.5527,190.68,190.58,26.5633968]
["bitfinex","SOLUSD",1735580505461,1.5527,190.68,190.56,26.5633968]
["bitfinex","SOLUSD",1735580505659,1.5527,190.68,190.55,26.5633968]
["bitfinex","SOLUSD",1735580505856,1.5527,190.65,190.53,26.5633968]
["bitfinex","SOLUSD",1735580506193,20.0,190.64,190.52,26.5633968]
["bitfinex","SOLUSD",1735580506472,20.0,190.64,190.53,26.5633968]
["bitfinex","SOLUSD",1735580507670,20.0,190.64,190.52,26.5633968]
["bitfinex","SOLUSD",1735580507843,1.5527,190.63,190.51,26.5633968]
["bitfinex","SOLUSD",1735580508281,1.5527,190.63,190.52,26.5633968]
["bitfinex","SOLUSD",1735580508586,1.5527,190.63,190.54,26.5633968]
["bitfinex","SOLUSD",1735580509377,1.5527,190.63,190.56,26.5633968]
["bitfinex","SOLUSD",1735580509877,1.5527,190.63,190.6,26.5633968]
["bitfinex","SOLUSD",1735580510086,1.5527,190.63,190.53,23.776884]
["bitfinex","SOLUSD",1735580510087,1.5527,190.63,190.62,26.5633968]
["bitfinex","SOLUSD",1735580511173,6.4914,190.68,190.62,36.5633968]
["bitfinex","SOLUSD",1735580511174,8.0441,190.68,190.62,36.5633968]
["bitfinex","SOLUSD",1735580511380,8.0441,190.68,190.66,26.5633968]
["bitfinex","SOLUSD",1735580511555,1.5527,190.68,190.67,26.5633968]
["bitfinex","SOLUSD",1735580512282,6.4914,190.73,190.67,26.5633968]
["bitfinex","SOLUSD",1735580512456,6.4914,190.73,190.69,26.5633968]
["bitfinex","SOLUSD",1735580513366,6.4914,190.73,190.7,26.5633968]
["bitfinex","SOLUSD",1735580513676,6.4914,190.73,190.69,26.5633968]
["bitfinex","SOLUSD",1735580514075,6.4914,190.73,190.68,26.5633968]
["bitfinex","SOLUSD",1735580514266,6.4914,190.73,190.64,26.5633968]
["bitfinex","SOLUSD",1735580514467,6.4914,190.73,190.65,26.5633968]
["bitfinex","SOLUSD",1735580515171,6.4914,190.73,190.67,26.5633968]
["bitfinex","SOLUSD",1735580515480,6.4914,190.73,190.66,26.5633968]
["bitfinex","SOLUSD",1735580517983,6.4914,190.73,190.67,26.5633968]
["bitfinex","SOLUSD",1735580518185,6.4914,190.73,190.69,26.5633968]
["bitfinex","SOLUSD",1735580519358,6.4914,190.73,190.68,26.5633968]
["bitfinex","SOLUSD",1735580520577,6.4914,190.73,190.69,26.5633968]
["bitfinex","SOLUSD",1735580520759,6.4914,190.73,190.68,26.5633968]
["bitfinex","SOLUSD",1735580520962,6.4914,190.73,190.69,26.5633968]
["bitfinex","SOLUSD",1735580521262,1.5527,190.74,190.72,26.5633968]
["bitfinex","SOLUSD",1735580521461,1.5527,190.74,190.73,26.5633968]
["bitfinex","SOLUSD",1735580522184,6.1634,190.78,190.73,26.5633968]
["bitfinex","SOLUSD",1735580522384,11.5421,190.79,190.77,26.5633968]
["bitfinex","SOLUSD",1735580522571,11.5421,190.79,190.78,26.5633968]
["bitfinex","SOLUSD",1735580522770,11.5421,190.79,190.7,27.34961992]
["bitfinex","SOLUSD",1735580522771,11.5421,190.79,190.77,26.5633968]
["bitfinex","SOLUSD",1735580523281,11.5421,190.79,190.76,26.5633968]
["bitfinex","SOLUSD",1735580523486,11.5421,190.79,190.75,26.5633968]
["bitfinex","SOLUSD",1735580523864,11.5421,190.79,190.73,26.5633968]
["bitfinex","SOLUSD",1735580524058,11.5421,190.79,190.74,26.5633968]
["bitfinex","SOLUSD",1735580524265,11.5421,190.79,190.69,26.5633968]
["bitfinex","SOLUSD",1735580524469,11.5421,190.79,190.68,26.5633968]
["bitfinex","SOLUSD",1735580524793,11.5421,190.79,190.7,26.5633968]
["bitfinex","SOLUSD",1735580525364,11.5421,190.79,190.69,26.5633968]
["bitfinex","SOLUSD",1735580525683,11.5421,190.79,190.7,26.5633968]
["bitfinex","SOLUSD",1735580526686,11.5421,190.79,190.71,26.5633968]
["bitfinex","SOLUSD",1735580527014,11.5421,190.79,190.78,26.5633968]
["bitfinex","SOLUSD",1735580527383,11.5421,190.79,190.77,26.5633968]
["bitfinex","SOLUSD",1735580527767,10.0,190.79,190.78,26.5633968]
["bitfinex","SOLUSD",1735580529397,10.0,190.79,190.77,26.5633968]
["bitfinex","SOLUSD",1735580529578,10.0,190.79,190.78,26.5633968]
["bitfinex","SOLUSD",1735580530291,10.0,190.79,190.76,26.5633968]
["bitfinex","SOLUSD",1735580530467,10.0,190.79,190.72,26.5633968]
["bitfinex","SOLUSD",1735580531078,10.0,190.79,190.7,26.5633968]
["bitfinex","SOLUSD",1735580531284,10.0,190.79,190.68,26.5633968]
["bitfinex","SOLUSD",1735580531502,1.5243,190.78,190.67,26.5633968]
["bitfinex","SOLUSD",1735580531811,6.3261,190.77,190.67,26.5633968]
["bitfinex","SOLUSD",1735580532166,6.3261,190.77,190.66,26.5633968]
["bitfinex","SOLUSD",1735580532704,20.0,190.74,190.62,0.78640525]
["bitfinex","SOLUSD",1735580533004,1.5243,190.73,190.62,26.5633968]
["bitfinex","SOLUSD",1735580533299,1.5243,190.73,190.71,26.5633968]
["bitfinex","SOLUSD",1735580533471,1.5243,190.73,190.72,26.5633968]
["bitfinex","SOLUSD",1735580533668,7.8504,190.77,190.72,26.5633968]
["bitfinex","SOLUSD",1735580533871,7.8504,190.77,190.76,26.5633968]
["bitfinex","SOLUSD",1735580534072,1.5243,190.77,190.76,26.5633968]
["bitfinex","SOLUSD",1735580535612,10.0,190.79,190.76,26.5633968]
["bitfinex","SOLUSD",1735580535811,10.0,190.79,190.77,26.5633968]
["bitfinex","SOLUSD",1735580535972,10.0,190.79,190.78,26.5633968]
["bitfinex","SOLUSD",1735580536282,10.0,190.79,190.76,26.5633968]
["bitfinex","SOLUSD",1735580536612,10.0,190.79,190.75,26.5633968]
["bitfinex","SOLUSD",1735580537779,10.0,190.79,190.76,26.5633968]
["bitfinex","SOLUSD",1735580538500,10.0,190.79,190.75,26.5633968]
["bitfinex","SOLUSD",1735580539397,10.0,190.79,190.72,26.5633968]
["bitfinex","SOLUSD",1735580539890,10.0,190.79,190.73,26.5633968]
["bitfinex","SOLUSD",1735580540098,10.0,190.79,190.72,26.5633968]
["bitfinex","SOLUSD",1735580541585,10.0,190.79,190.71,26.5633968]
["bitfinex","SOLUSD",1735580541792,10.0,190.79,190.76,26.5633968]
["bitfinex","SOLUSD",1735580542293,10.0,190.79,190.77,26.5633968]
["bitfinex","SOLUSD",1735580542487,10.0,190.79,190.78,26.5633968]
["bitfinex","SOLUSD",1735580543400,10.0,190.79,190.78,63.4442808]
["bitfinex","SOLUSD",1735580543588,10.0,190.79,190.78,65.67658581]
["bitfinex","SOLUSD",1735580543795,5.848,190.79,190.78,92.23998261]
["bitfinex","SOLUSD",1735580543987,1.5243,190.87,190.79,23.776884]
["bitfinex","SOLUSD",1735580544307,1.5243,190.87,190.78,3.54572833]
["bitfinex","SOLUSD",1735580544473,1.5243,190.87,190.79,26.5633968]
["bitfinex","SOLUSD",1735580545071,1.5243,190.87,190.79,64.22946145]
["bitfinex","SOLUSD",1735580547018,6.3261,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735580547211,6.3261,190.9,190.88,26.5633968]
["bitfinex","SOLUSD",1735580547980,6.3261,190.9,190.87,26.5633968]
["bitfinex","SOLUSD",1735580548513,6.3261,190.9,190.88,26.5633968]
["bitfinex","SOLUSD",1735580548714,6.3261,190.9,190.83,0.78554019]
["bitfinex","SOLUSD",1735580548715,1.5981,190.92,190.87,26.5633968]
["bitfinex","SOLUSD",1735580548898,1.5981,190.92,190.85,26.5633968]
["bitfinex","SOLUSD",1735580549307,1.5981,190.92,190.82,26.5633968]
["bitfinex","SOLUSD",1735580549685,1.5981,190.92,190.83,26.5633968]
["bitfinex","SOLUSD",1735580549996,1.5981,190.92,190.85,26.5633968]
["bitfinex","SOLUSD",1735580550313,1.5981,190.92,190.84,26.5633968]
["bitfinex","SOLUSD",1735580550913,1.5981,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735580551121,1.5981,190.92,190.89,26.5633968]
["bitfinex","SOLUSD",1735580551323,1.5981,190.92,190.9,26.5633968]
["bitfinex","SOLUSD",1735580551685,6.195,190.95,190.9,26.5633968]
["bitfinex","SOLUSD",1735580552185,6.195,190.95,190.87,26.5633968]
["bitfinex","SOLUSD",1735580552391,6.195,190.95,190.88,26.5633968]
["bitfinex","SOLUSD",1735580553320,6.195,190.95,190.89,26.5633968]
["bitfinex","SOLUSD",1735580553487,6.195,190.95,190.9,26.5633968]
["bitfinex","SOLUSD",1735580554910,6.195,190.95,190.89,26.5633968]
["bitfinex","SOLUSD",1735580555094,6.195,190.95,190.88,26.5633968]
["bitfinex","SOLUSD",1735580556514,6.195,190.95,190.87,26.5633968]
["bitfinex","SOLUSD",1735580557108,6.195,190.95,190.89,26.5633968]
["bitfinex","SOLUSD",1735580557311,6.195,190.95,190.9,26.5633968]
["bitfinex","SOLUSD",1735580557513,6.195,190.95,190.92,26.5633968]
["bitfinex","SOLUSD",1735580558127,6.195,190.95,190.91,26.5633968]
["bitfinex","SOLUSD",1735580559910,6.195,190.95,190.9,26.5633968]
["bitfinex","SOLUSD",1735580560419,6.195,190.95,190.91,26.5633968]
["bitfinex","SOLUSD",1735580560609,1.5835,190.96,190.92,26.5633968]
["bitfinex","SOLUSD",1735580560795,1.5835,190.96,190.94,26.5633968]
["bitfinex","SOLUSD",1735580560999,1.5835,190.96,190.9,26.5633968]
["bitfinex","SOLUSD",1735580561197,1.5835,190.96,190.89,26.5633968]
["bitfinex","SOLUSD",1735580561606,1.5835,190.96,190.9,26.5633968]
["bitfinex","SOLUSD",1735580561810,1.5835,190.96,190.91,26.5633968]
["bitfinex","SOLUSD",1735580562196,1.5835,190.96,190.93,26.5633968]
["bitfinex","SOLUSD",1735580563093,1.5835,190.96,190.92,26.5633968]
["bitfinex","SOLUSD",1735580563309,1.5835,190.96,190.93,26.5633968]
["bitfinex","SOLUSD",1735580563523,6.6635,191.0,190.94,26.5633968]
["bitfinex","SOLUSD",1735580563817,6.6635,191.0,190.93,26.5633968]
["bitfinex","SOLUSD",1735580564017,6.6635,191.0,190.93,27.3486744]
["bitfinex","SOLUSD",1735580564706,6.6635,191.0,190.92,26.5633968]
["bitfinex","SOLUSD",1735580564914,6.6635,191.0,190.93,26.5633968]
["bitfinex","SOLUSD",1735580565218,6.6635,191.0,190.92,26.5633968]
["bitfinex","SOLUSD",1735580566091,6.6635,191.0,190.94,26.5633968]
["bitfinex","SOLUSD",1735580566295,6.6635,191.0,190.91,26.5633968]
["bitfinex","SOLUSD",1735580566505,6.6635,191.0,190.89,27.34861031]
["bitfinex","SOLUSD",1735580566704,6.6635,191.0,190.89,0.78521351]
["bitfinex","SOLUSD",1735580567102,1.6033,190.99,190.87,26.5633968]
["bitfinex","SOLUSD",1735580567310,1.6033,190.99,190.88,26.5633968]
["bitfinex","SOLUSD",1735580568798,1.6033,190.99,190.86,26.5633968]
["bitfinex","SOLUSD",1735580569218,8.2668,190.96,190.85,0.78552037]
["bitfinex","SOLUSD",1735580569421,20.0,190.93,190.82,26.5633968]
["bitfinex","SOLUSD",1735580569613,1.6033,190.92,190.8,26.5633968]
["bitfinex","SOLUSD",1735580569811,1.6033,190.92,190.81,26.5633968]
["bitfinex","SOLUSD",1735580570119,6.6635,190.91,190.82,26.5633968]
["bitfinex","SOLUSD",1735580570314,6.6635,190.91,190.81,26.5633968]
["bitfinex","SOLUSD",1735580570518,6.6635,190.91,190.8,26.5633968]
["bitfinex","SOLUSD",1735580571211,6.6635,190.91,190.81,26.5633968]
["bitfinex","SOLUSD",1735580571405,6.6635,190.91,190.84,26.5633968]
["bitfinex","SOLUSD",1735580571801,6.6635,190.91,190.83,26.5633968]
["bitfinex","SOLUSD",1735580572045,6.6635,190.91,190.79,26.5633968]
["bitfinex","SOLUSD",1735580572295,6.6635,190.91,190.78,26.5633968]
["bitfinex","SOLUSD",1735580572541,1.6033,190.9,190.78,26.5633968]
["bitfinex","SOLUSD",1735580572900,20.0,190.88,190.77,26.5633968]
["bitfinex","SOLUSD",1735580573314,20.0,190.88,190.78,26.5633968]
["bitfinex","SOLUSD",1735580573704,20.0,190.88,190.81,26.5633968]
["bitfinex","SOLUSD",1735580574037,1.6033,190.9,190.8,26.5633968]
["bitfinex","SOLUSD",1735580574552,1.6033,190.9,190.85,26.5633968]
["bitfinex","SOLUSD",1735580574838,1.6033,190.9,190.87,26.5633968]
["bitfinex","SOLUSD",1735580575419,1.6033,190.9,190.86,26.5633968]
["bitfinex","SOLUSD",1735580575858,1.6033,190.9,190.85,26.5633968]
["bitfinex","SOLUSD",1735580576519,1.6033,190.9,190.83,26.5633968]
["bitfinex","SOLUSD",1735580576753,1.6033,190.9,190.85,26.5633968]
["bitfinex","SOLUSD",1735580576919,1.6033,190.9,190.79,23.776884]
["bitfinex","SOLUSD",1735580577123,1.6033,190.9,190.8,26.5633968]
["bitfinex","SOLUSD",1735580577518,20.0,190.88,190.77,26.5633968]
["bitfinex","SOLUSD",1735580578417,20.0,190.88,190.78,26.5633968]
["bitfinex","SOLUSD",1735580578622,20.0,190.88,190.79,26.5633968]
["bitfinex","SOLUSD",1735580578922,20.0,190.88,190.78,26.5633968]
["bitfinex","SOLUSD",1735580579648,20.0,190.88,190.79,26.5633968]
["bitfinex","SOLUSD",1735580580347,1.6033,190.9,190.81,26.5633968]
["bitfinex","SOLUSD",1735580582063,1.6033,190.9,190.83,26.5633968]
["bitfinex","SOLUSD",1735580582261,1.6033,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735580582262,1.6033,190.9,190.84,26.5633968]
["bitfinex","SOLUSD",1735580582429,1.6033,190.9,190.86,26.5633968]
["bitfinex","SOLUSD",1735580583121,1.6269,190.95,190.89,26.5633968]
["bitfinex","SOLUSD",1735580583331,1.6269,190.95,190.94,26.5633968]
["bitfinex","SOLUSD",1735580583534,8.2628,191.04,190.94,26.5633968]
["bitfinex","SOLUSD",1735580583770,8.2628,191.04,190.97,26.5633968]
["bitfinex","SOLUSD",1735580583963,8.2628,191.04,190.98,0.78511838]
["bitfinex","SOLUSD",1735580584158,8.2628,191.04,190.95,26.5633968]
["bitfinex","SOLUSD",1735580584458,8.2628,191.04,190.96,27.34860994]
["bitfinex","SOLUSD",1735580585255,8.2628,191.04,190.97,26.5633968]
["bitfinex","SOLUSD",1735580585557,8.2628,191.04,190.95,26.5633968]
["bitfinex","SOLUSD",1735580585747,8.2628,191.04,190.94,26.5633968]
["bitfinex","SOLUSD",1735580585942,8.2628,191.04,190.95,27.34859327]
["bitfinex","SOLUSD",1735580586148,8.2628,191.04,190.96,26.5633968]
["bitfinex","SOLUSD",1735580586541,8.2628,191.04,190.98,26.5633968]
["bitfinex","SOLUSD",1735580586955,8.2628,191.04,190.97,0.78518056]
["bitfinex","SOLUSD",1735580587160,8.2628,191.04,190.98,26.5633968]
["bitfinex","SOLUSD",1735580587547,8.2628,191.04,190.9,26.5633968]
["bitfinex","SOLUSD",1735580587548,8.2628,191.04,191.0,26.5633968]
["bitfinex","SOLUSD",1735580587746,8.2628,191.04,191.01,26.5633968]
["bitfinex","SOLUSD",1735580587970,8.2628,191.04,191.0,26.5633968]
["bitfinex","SOLUSD",1735580588468,8.2628,191.04,190.99,0.78506387]
["bitfinex","SOLUSD",1735580588469,1.6269,191.04,191.03,26.5633968]
["bitfinex","SOLUSD",1735580588681,1.6269,191.04,191.01,0.78501886]
["bitfinex","SOLUSD",1735580588682,1.6269,191.04,191.02,26.5633968]
["bitfinex","SOLUSD",1735580588963,10.0,191.05,191.03,26.5633968]
["bitfinex","SOLUSD",1735580589182,10.0,191.05,191.04,50.3402808]
["bitfinex","SOLUSD",1735580592572,0.1376,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1735580592773,0.1376,191.14,191.11,26.5633968]
["bitfinex","SOLUSD",1735580592946,0.1376,191.14,191.06,0.78456085]
["bitfinex","SOLUSD",1735580592947,0.1376,191.14,191.1,26.5633968]
["bitfinex","SOLUSD",1735580593148,0.1376,191.14,191.06,0.78456085]
["bitfinex","SOLUSD",1735580593149,0.1376,191.14,191.13,26.5633968]
["bitfinex","SOLUSD",1735580593850,0.1376,191.14,191.12,26.5633968]
["bitfinex","SOLUSD",1735580594046,0.1376,191.14,191.09,26.5633968]
["bitfinex","SOLUSD",1735580594465,0.1376,191.14,191.1,26.5633968]
["bitfinex","SOLUSD",1735580595172,0.1376,191.14,191.11,26.5633968]
["bitfinex","SOLUSD",1735580595375,0.1376,191.14,191.1,26.5633968]
["bitfinex","SOLUSD",1735580595581,0.1376,191.14,191.11,26.5633968]
["bitfinex","SOLUSD",1735580596051,0.1376,191.14,191.13,26.5633968]
["bitfinex","SOLUSD",1735580596846,0.1376,191.14,191.12,26.5633968]
["bitfinex","SOLUSD",1735580597275,0.1376,191.14,191.11,26.5633968]
["bitfinex","SOLUSD",1735580597476,0.1376,191.14,191.1,26.5633968]
["bitfinex","SOLUSD",1735580597678,0.1376,191.14,191.11,26.5633968]
["bitfinex","SOLUSD",1735580597973,0.1376,191.14,191.1,26.5633968]
["bitfinex","SOLUSD",1735580598185,0.1376,191.14,191.09,27.34787863]
["bitfinex","SOLUSD",1735580598874,0.1376,191.14,191.08,26.5633968]
["bitfinex","SOLUSD",1735580599081,0.1376,191.14,191.07,26.5633968]
["bitfinex","SOLUSD",1735580599250,0.1376,191.14,191.05,26.5633968]
["bitfinex","SOLUSD",1735580599560,1.5235,191.13,191.07,26.5633968]
["bitfinex","SOLUSD",1735580600276,1.5235,191.13,191.06,26.5633968]
["bitfinex","SOLUSD",1735580601189,0.1376,191.14,191.11,26.5633968]
["bitfinex","SOLUSD",1735580601493,0.1376,191.14,191.12,26.5633968]
["bitfinex","SOLUSD",1735580602587,0.1376,191.14,191.13,26.5633968]
["bitfinex","SOLUSD",1735580602760,0.1376,191.14,191.12,26.5633968]
["bitfinex","SOLUSD",1735580602958,0.1376,191.14,191.12,23.776884]
["bitfinex","SOLUSD",1735580603156,0.1376,191.14,191.13,26.5633968]
["bitfinex","SOLUSD",1735580603455,0.1376,191.14,191.12,26.5633968]
["bitfinex","SOLUSD",1735580603659,0.1376,191.14,191.13,26.5633968]
["bitfinex","SOLUSD",1735580604977,0.1376,191.14,191.13,50.3402808]
["bitfinex","SOLUSD",1735580605189,0.1376,191.14,191.13,51.12471585]
["bitfinex","SOLUSD",1735580605982,19.6172347,191.18,191.17,96.9036776]
["bitfinex","SOLUSD",1735580606146,1.6133,191.29,191.18,23.776884]
["bitfinex","SOLUSD",1735580606350,1.6133,191.29,191.25,26.5633968]
["bitfinex","SOLUSD",1735580606556,1.6133,191.29,191.24,26.5633968]
["bitfinex","SOLUSD",1735580606776,1.6133,191.29,191.21,0.7839744]
["bitfinex","SOLUSD",1735580606777,1.6133,191.29,191.25,26.5633968]
["bitfinex","SOLUSD",1735580606954,1.6133,191.29,191.24,26.5633968]
["bitfinex","SOLUSD",1735580607272,1.6133,191.29,191.23,26.5633968]
["bitfinex","SOLUSD",1735580607478,1.6133,191.29,191.23,0.78395305]
["bitfinex","SOLUSD",1735580607663,1.6133,191.29,191.23,27.34734985]
["bitfinex","SOLUSD",1735580608081,8.177,191.4,191.28,26.5633968]
["bitfinex","SOLUSD",1735580608379,8.177,191.4,191.32,26.5633968]
["bitfinex","SOLUSD",1735580608774,8.177,191.4,191.34,26.5633968]
["bitfinex","SOLUSD",1735580608977,8.177,191.4,191.35,26.5633968]
["bitfinex","SOLUSD",1735580609676,8.177,191.4,191.38,26.5633968]
["bitfinex","SOLUSD",1735580609882,8.177,191.4,191.37,26.5633968]
["bitfinex","SOLUSD",1735580610266,8.177,191.4,191.36,26.5633968]
["bitfinex","SOLUSD",1735580610590,8.177,191.4,191.37,26.5633968]
["bitfinex","SOLUSD",1735580610956,6.5637,191.46,191.39,26.5633968]
["bitfinex","SOLUSD",1735580611157,6.5637,191.46,191.42,26.5633968]
["bitfinex","SOLUSD",1735580611379,6.5637,191.46,191.43,26.5633968]
["bitfinex","SOLUSD",1735580611553,1.6133,191.47,191.44,26.5633968]
["bitfinex","SOLUSD",1735580612067,6.5637,191.52,191.45,27.34660986]
["bitfinex","SOLUSD",1735580612264,6.5637,191.52,191.46,26.5633968]
["bitfinex","SOLUSD",1735580612472,6.5637,191.52,191.48,26.5633968]
["bitfinex","SOLUSD",1735580612977,1.6133,191.55,191.5,26.5633968]
["bitfinex","SOLUSD",1735580613287,1.6133,191.55,191.47,0.78307746]
["bitfinex","SOLUSD",1735580613678,1.6133,191.55,191.44,26.5633968]
["bitfinex","SOLUSD",1735580613984,1.6133,191.55,191.46,26.5633968]
["bitfinex","SOLUSD",1735580614165,1.6133,191.55,191.48,26.5633968]
["bitfinex","SOLUSD",1735580614360,1.6133,191.55,191.5,26.5633968]
["bitfinex","SOLUSD",1735580614565,1.6133,191.55,191.51,27.3463095]
["bitfinex","SOLUSD",1735580614886,1.6133,191.61,191.54,26.5633968]
["bitfinex","SOLUSD",1735580615068,1.6133,191.61,191.54,27.34613659]
["bitfinex","SOLUSD",1735580615261,1.6133,191.61,191.56,26.5633968]
["bitfinex","SOLUSD",1735580615682,1.6133,191.61,191.54,27.34613659]
["bitfinex","SOLUSD",1735580615865,1.1133,191.61,191.54,27.34613659]
["bitfinex","SOLUSD",1735580616285,1.1133,191.61,191.54,0.78273979]
["bitfinex","SOLUSD",1735580616466,1.1133,191.61,191.44,13.0582]
["bitfinex","SOLUSD",1735580616467,1.1133,191.61,191.5,26.5633968]
["bitfinex","SOLUSD",1735580616668,1.1133,191.61,191.51,27.34631402]
["bitfinex","SOLUSD",1735580616874,1.1133,191.61,191.49,26.5633968]
["bitfinex","SOLUSD",1735580617199,1.1133,191.61,191.52,26.5633968]
["bitfinex","SOLUSD",1735580617569,1.1133,191.61,191.5,26.5633968]
["bitfinex","SOLUSD",1735580617978,1.1133,191.61,191.49,26.5633968]
["bitfinex","SOLUSD",1735580618192,20.0,191.59,191.48,26.5633968]
["bitfinex","SOLUSD",1735580618400,20.0,191.59,191.47,26.5633968]
["bitfinex","SOLUSD",1735580618703,20.0,191.59,191.47,27.34643241]
["bitfinex","SOLUSD",1735580618885,20.0,191.59,191.47,0.78303561]
["bitfinex","SOLUSD",1735580619193,20.0,191.59,191.44,26.5633968]
["bitfinex","SOLUSD",1735580619390,20.0,191.59,191.45,0.78316254]
["bitfinex","SOLUSD",1735580619688,20.0,191.59,191.47,26.5633968]
["bitfinex","SOLUSD",1735580619892,20.0,191.59,191.48,0.78301069]
["bitfinex","SOLUSD",1735580620067,20.0,191.59,191.49,26.5633968]
["bitfinex","SOLUSD",1735580620389,1.1133,191.61,191.5,27.34635227]
["bitfinex","SOLUSD",1735580620589,1.1133,191.61,191.48,26.5633968]
["bitfinex","SOLUSD",1735580621090,1.1133,191.61,191.51,26.5633968]
["bitfinex","SOLUSD",1735580621287,1.1133,191.61,191.5,26.5633968]
["bitfinex","SOLUSD",1735580621491,1.1133,191.61,191.49,27.34637301]
["bitfinex","SOLUSD",1735580622198,1.5301,191.77,191.6,53.1267936]
["bitfinex","SOLUSD",1735580622368,1.5301,191.77,191.62,23.776884]
["bitfinex","SOLUSD",1735580622570,1.5301,191.77,191.73,26.5633968]
["bitfinex","SOLUSD",1735580622908,1.5301,191.77,191.76,26.5633968]
["bitfinex","SOLUSD",1735580624276,1.5301,191.77,191.76,42.52749792]
["bitfinex","SOLUSD",1735580625288,1.5301,191.77,191.74,42.52749792]
["bitfinex","SOLUSD",1735580625790,1.5301,191.77,191.75,42.52749792]
["bitfinex","SOLUSD",1735580625992,1.5301,191.77,191.76,42.52749792]
["bitfinex","SOLUSD",1735580626178,10.0,191.78,191.76,42.52749792]
["bitfinex","SOLUSD",1735580626487,10.0,191.78,191.77,42.52749792]
["bitfinex","SOLUSD",1735580630474,10.0,191.78,191.74,42.52749792]
["bitfinex","SOLUSD",1735580630685,10.0,191.78,191.72,42.52749792]
["bitfinex","SOLUSD",1735580631008,10.0,191.78,191.74,42.52749792]
["bitfinex","SOLUSD",1735580631373,10.0,191.78,191.72,42.52749792]
["bitfinex","SOLUSD",1735580631597,10.0,191.78,191.74,42.52749792]
["bitfinex","SOLUSD",1735580631775,10.0,191.78,191.77,42.52749792]
["bitfinex","SOLUSD",1735580633096,10.0,191.78,191.73,20.88168]
["bitfinex","SOLUSD",1735580633597,10.0,191.78,191.7,42.52749792]
["bitfinex","SOLUSD",1735580633801,10.0,191.78,191.62,0.78212538]
["bitfinex","SOLUSD",1735580633802,10.0,191.78,191.71,42.52749792]
["bitfinex","SOLUSD",1735580633988,10.0,191.78,191.67,20.887538]
["bitfinex","SOLUSD",1735580634183,10.0,191.78,191.66,42.52749792]
["bitfinex","SOLUSD",1735580634396,10.0,191.78,191.68,42.52749792]
["bitfinex","SOLUSD",1735580634599,10.0,191.78,191.7,42.52749792]
["bitfinex","SOLUSD",1735580634798,10.0,191.78,191.69,42.52749792]
["bitfinex","SOLUSD",1735580634995,10.0,191.78,191.66,42.52749792]
["bitfinex","SOLUSD",1735580635303,10.0,191.78,191.68,42.52749792]
["bitfinex","SOLUSD",1735580635480,10.0,191.78,191.67,42.52749792]
["bitfinex","SOLUSD",1735580636402,1.5732,191.77,191.66,42.52749792]
["bitfinex","SOLUSD",1735580636607,1.5732,191.77,191.67,42.52749792]
["bitfinex","SOLUSD",1735580637201,1.5732,191.77,191.66,42.52749792]
["bitfinex","SOLUSD",1735580637598,1.5732,191.77,191.67,42.52749792]
["bitfinex","SOLUSD",1735580639013,6.642,191.74,191.62,63.42016692]
["bitfinex","SOLUSD",1735580639186,6.642,191.74,191.64,42.52749792]
["bitfinex","SOLUSD",1735580639992,6.642,191.74,191.66,42.52749792]
["bitfinex","SOLUSD",1735580640298,6.642,191.74,191.67,42.52749792]
["bitfinex","SOLUSD",1735580640508,6.642,191.74,191.66,42.52749792]
["bitfinex","SOLUSD",1735580640713,6.642,191.74,191.67,42.52749792]
["bitfinex","SOLUSD",1735580641086,6.642,191.74,191.66,42.52749792]
["bitfinex","SOLUSD",1735580641803,6.642,191.74,191.72,42.52749792]
["bitfinex","SOLUSD",1735580641986,6.642,191.74,191.71,42.52749792]
["bitfinex","SOLUSD",1735580643108,6.642,191.74,191.67,0.78229352]
["bitfinex","SOLUSD",1735580643278,6.642,191.74,191.68,42.52749792]
["bitfinex","SOLUSD",1735580643484,6.642,191.74,191.69,42.52749792]
["bitfinex","SOLUSD",1735580644203,6.642,191.74,191.68,42.52749792]
["bitfinex","SOLUSD",1735580644506,6.642,191.74,191.67,42.52749792]
["bitfinex","SOLUSD",1735580644706,6.642,191.74,191.72,42.52749792]
["bitfinex","SOLUSD",1735580644897,6.642,191.74,191.71,42.52749792]
["bitfinex","SOLUSD",1735580645089,1.5732,191.77,191.73,42.52749792]
["bitfinex","SOLUSD",1735580645306,1.5732,191.77,191.76,42.52749792]
["bitfinex","SOLUSD",1735580645611,10.0,191.78,191.76,42.52749792]
["bitfinex","SOLUSD",1735580645904,10.0,191.78,191.74,0.78204841]
["bitfinex","SOLUSD",1735580645905,10.0,191.78,191.77,42.52749792]
["bitfinex","SOLUSD",1735580646107,10.0,191.78,191.76,42.52749792]
["bitfinex","SOLUSD",1735580646309,10.0,191.78,191.77,52.32376474]
["bitfinex","SOLUSD",1735580646525,21.94969239,191.82,191.81,26.16188237]
["bitfinex","SOLUSD",1735580646711,21.94969239,191.82,191.81,0.78159939]
["bitfinex","SOLUSD",1735580646895,21.94969239,191.82,191.81,26.94348176]
["bitfinex","SOLUSD",1735580647213,21.94969239,191.82,191.81,50.72036576]
["bitfinex","SOLUSD",1735580647588,1.5732,191.91,191.81,50.72036576]
["bitfinex","SOLUSD",1735580647785,82.7,192.66,191.9,26.16188237]
["bitfinex","SOLUSD",1735580647786,8.2152,191.99,191.9,26.16188237]
["bitfinex","SOLUSD",1735580647991,8.2152,192.03,191.89,20.0]
["bitfinex","SOLUSD",1735580648214,8.2152,192.03,191.97,26.16188237]
["bitfinex","SOLUSD",1735580648417,8.2152,192.03,191.98,26.16188237]
["bitfinex","SOLUSD",1735580648593,8.2152,192.03,191.97,26.16188237]
["bitfinex","SOLUSD",1735580648799,8.2152,192.03,191.95,26.16188237]
["bitfinex","SOLUSD",1735580649111,8.2152,192.03,191.9,26.94313675]
["bitfinex","SOLUSD",1735580649112,8.2152,192.03,191.94,26.16188237]
["bitfinex","SOLUSD",1735580649316,8.2152,192.25,192.02,26.16188237]
["bitfinex","SOLUSD",1735580649516,8.2152,192.25,192.04,26.16188237]
["bitfinex","SOLUSD",1735580649693,8.2152,192.25,192.03,26.16188237]
["bitfinex","SOLUSD",1735580649893,8.2152,192.25,191.91,0.78074857]
["bitfinex","SOLUSD",1735580650193,20.0,192.18,191.97,42.4257362]
["bitfinex","SOLUSD",1735580650393,6.642,192.21,192.01,42.4257362]
["bitfinex","SOLUSD",1735580650597,1.5732,192.2,192.05,42.4257362]
["bitfinex","SOLUSD",1735580650899,1.5732,192.2,192.07,42.4257362]
["bitfinex","SOLUSD",1735580651102,1.5732,192.2,192.06,43.20640019]
["bitfinex","SOLUSD",1735580651298,1.5732,192.2,192.1,42.4257362]
["bitfinex","SOLUSD",1735580651510,1.5732,192.2,192.11,42.4257362]
["bitfinex","SOLUSD",1735580652494,1.5732,192.2,192.09,42.4257362]
["bitfinex","SOLUSD",1735580652892,1.5732,192.2,192.1,43.20619646]
["bitfinex","SOLUSD",1735580653105,20.0,192.18,192.05,42.4257362]
["bitfinex","SOLUSD",1735580653414,20.0,192.18,192.02,42.4257362]
["bitfinex","SOLUSD",1735580654192,20.0,192.14,192.03,43.20656622]
["bitfinex","SOLUSD",1735580654522,20.0,192.14,192.04,42.4257362]
["bitfinex","SOLUSD",1735580654690,20.0,192.18,192.03,42.4257362]
["bitfinex","SOLUSD",1735580654890,20.0,192.18,192.04,0.78073077]
["bitfinex","SOLUSD",1735580655103,20.0,192.18,192.02,42.4257362]
["bitfinex","SOLUSD",1735580655301,20.0,192.14,192.01,42.4257362]
["bitfinex","SOLUSD",1735580655714,20.0,192.14,192.0,42.4257362]
["bitfinex","SOLUSD",1735580655916,20.0,192.14,192.02,42.4257362]
["bitfinex","SOLUSD",1735580656124,20.0,192.14,192.0,42.4257362]
["bitfinex","SOLUSD",1735580656292,20.0,192.1,191.99,42.4257362]
["bitfinex","SOLUSD",1735580656492,20.0,192.1,192.0,43.2066772]
["bitfinex","SOLUSD",1735580656704,1.6555,192.09,191.97,42.4257362]
["bitfinex","SOLUSD",1735580656902,1.6555,192.09,191.94,43.20668018]
["bitfinex","SOLUSD",1735580657102,20.0,192.05,191.94,0.78094398]
["bitfinex","SOLUSD",1735580657316,20.0,192.05,191.93,42.4257362]
["bitfinex","SOLUSD",1735580657706,20.0,192.05,191.92,42.4257362]
["bitfinex","SOLUSD",1735580657913,20.0,192.01,191.88,42.4257362]
["bitfinex","SOLUSD",1735580658118,20.0,192.01,191.89,42.4257362]
["bitfinex","SOLUSD",1735580658410,1.6555,192.0,191.86,43.20711307]
["bitfinex","SOLUSD",1735580658617,1.6555,192.0,191.85,42.4257362]
["bitfinex","SOLUSD",1735580659116,20.0,191.96,191.84,42.4257362]
["bitfinex","SOLUSD",1735580659324,20.0,191.92,191.8,42.4257362]
["bitfinex","SOLUSD",1735580659495,20.0,191.92,191.84,42.4257362]
["bitfinex","SOLUSD",1735580659703,20.0,191.92,191.86,42.4257362]
["bitfinex","SOLUSD",1735580659901,6.2845,191.95,191.9,42.4257362]
["bitfinex","SOLUSD",1735580660107,1.6555,192.0,191.93,42.4257362]
["bitfinex","SOLUSD",1735580660300,1.6555,192.0,191.94,42.4257362]
["bitfinex","SOLUSD",1735580660506,1.6555,192.0,191.91,0.78136384]
["bitfinex","SOLUSD",1735580660507,1.6555,192.0,191.93,42.4257362]
["bitfinex","SOLUSD",1735580660835,1.6555,192.0,191.92,42.4257362]
["bitfinex","SOLUSD",1735580661016,1.6555,192.0,191.91,42.4257362]
["bitfinex","SOLUSD",1735580661340,20.0,191.98,191.87,42.4257362]
["bitfinex","SOLUSD",1735580661503,20.0,191.98,191.86,42.4257362]
["bitfinex","SOLUSD",1735580661828,20.0,191.98,191.89,42.4257362]
["bitfinex","SOLUSD",1735580662223,20.0,191.98,191.88,42.4257362]
["bitfinex","SOLUSD",1735580662542,20.0,191.98,191.84,43.20710313]
["bitfinex","SOLUSD",1735580662916,20.0,191.98,191.87,42.4257362]
["bitfinex","SOLUSD",1735580663119,20.0,191.98,191.86,42.4257362]
["bitfinex","SOLUSD",1735580663723,20.0,191.98,191.87,43.20720663]
["bitfinex","SOLUSD",1735580663930,20.0,191.98,191.88,42.4257362]
["bitfinex","SOLUSD",1735580664105,20.0,191.98,191.86,42.4257362]
["bitfinex","SOLUSD",1735580664707,20.0,191.98,191.85,42.4257362]
["bitfinex","SOLUSD",1735580665032,20.0,191.98,191.82,42.4257362]
["bitfinex","SOLUSD",1735580665325,1.6555,192.0,191.67,1.082]
["bitfinex","SOLUSD",1735580665326,20.0,191.94,191.79,42.4257362]
["bitfinex","SOLUSD",1735580665537,1.6555,191.89,191.75,42.4257362]
["bitfinex","SOLUSD",1735580665827,1.6555,191.89,191.76,0.78189359]
["bitfinex","SOLUSD",1735580666531,1.6555,191.89,191.78,42.4257362]
["bitfinex","SOLUSD",1735580666733,1.6555,191.89,191.8,42.4257362]
["bitfinex","SOLUSD",1735580667027,1.6555,191.89,191.8,43.20745107]
["bitfinex","SOLUSD",1735580667927,1.6555,191.89,191.81,42.4257362]
["bitfinex","SOLUSD",1735580668133,1.6555,191.89,191.85,42.4257362]
["bitfinex","SOLUSD",1735580668305,1.6555,191.89,191.86,43.20725699]
["bitfinex","SOLUSD",1735580668628,6.2845,191.93,191.87,42.4257362]
["bitfinex","SOLUSD",1735580668936,6.2845,191.93,191.83,43.20713567]
["bitfinex","SOLUSD",1735580669239,6.2845,191.93,191.85,42.4257362]
["bitfinex","SOLUSD",1735580669414,6.2845,191.93,191.81,0.78151598]
["bitfinex","SOLUSD",1735580669730,6.2845,191.93,191.84,42.4257362]
["bitfinex","SOLUSD",1735580670026,6.2845,191.93,191.82,42.4257362]
["bitfinex","SOLUSD",1735580670210,6.2845,191.93,191.85,42.4257362]
["bitfinex","SOLUSD",1735580670412,6.2845,191.93,191.83,42.4257362]
["bitfinex","SOLUSD",1735580670820,6.2845,191.93,191.84,42.4257362]
["bitfinex","SOLUSD",1735580671542,6.2845,191.93,191.83,0.78155173]
["bitfinex","SOLUSD",1735580671730,6.2845,191.93,191.83,43.20728793]
["bitfinex","SOLUSD",1735580672114,6.2845,191.93,191.84,42.4257362]
["bitfinex","SOLUSD",1735580672515,6.2845,191.93,191.85,42.4257362]
["bitfinex","SOLUSD",1735580672828,6.2845,191.93,191.84,42.4257362]
["bitfinex","SOLUSD",1735580673134,6.2845,191.93,191.83,43.2072416]
["bitfinex","SOLUSD",1735580673332,6.2845,191.93,191.86,42.4257362]
["bitfinex","SOLUSD",1735580673540,6.2845,191.93,191.89,42.4257362]
["bitfinex","SOLUSD",1735580674559,6.2845,191.93,191.9,42.4257362]
["bitfinex","SOLUSD",1735580675012,6.2845,191.93,191.88,42.4257362]
["bitfinex","SOLUSD",1735580675213,6.2845,191.93,191.87,42.4257362]
["bitfinex","SOLUSD",1735580675439,6.2845,191.93,191.85,43.20706377]
["bitfinex","SOLUSD",1735580675813,6.2845,191.93,191.82,42.4257362]
["bitfinex","SOLUSD",1735580676235,6.2845,191.93,191.81,0.78150385]
["bitfinex","SOLUSD",1735580676442,6.2845,191.93,191.8,42.4257362]
["bitfinex","SOLUSD",1735580676756,20.0,191.9,191.8,42.4257362]
["bitfinex","SOLUSD",1735580676922,20.0,191.9,191.81,0.78169854]
["bitfinex","SOLUSD",1735580677242,20.0,191.9,191.81,43.20743474]
["bitfinex","SOLUSD",1735580677558,6.2845,191.93,191.87,42.4257362]
["bitfinex","SOLUSD",1735580677720,6.2845,191.93,191.89,42.4257362]
["bitfinex","SOLUSD",1735580678531,6.2845,191.93,191.88,42.4257362]
["bitfinex","SOLUSD",1735580678714,6.2845,191.93,191.86,42.4257362]
["bitfinex","SOLUSD",1735580678913,1.6136,191.96,191.88,42.4257362]
["bitfinex","SOLUSD",1735580679416,1.6136,191.96,191.84,42.4257362]
["bitfinex","SOLUSD",1735580679723,1.6136,191.96,191.82,42.4257362]
["bitfinex","SOLUSD",1735580679927,1.6136,191.96,191.83,43.20734524]
["bitfinex","SOLUSD",1735580681534,1.6136,191.96,191.83,0.78160904]
["bitfinex","SOLUSD",1735580681717,1.6136,191.96,191.82,42.4257362]
["bitfinex","SOLUSD",1735580681918,20.0,191.92,191.8,42.4257362]
["bitfinex","SOLUSD",1735580682131,20.0,191.92,191.79,43.20738965]
["bitfinex","SOLUSD",1735580682324,20.0,191.92,191.79,0.78165345]
["bitfinex","SOLUSD",1735580682527,1.5993,191.91,191.76,42.4257362]
["bitfinex","SOLUSD",1735580682744,1.5993,191.91,191.8,42.4257362]
["bitfinex","SOLUSD",1735580682921,1.5993,191.91,191.78,42.4257362]
["bitfinex","SOLUSD",1735580683126,1.5993,191.91,191.77,43.20759929]
["bitfinex","SOLUSD",1735580683335,20.0,191.87,191.77,0.78186309]
["bitfinex","SOLUSD",1735580683536,20.0,191.87,191.78,42.4257362]
["bitfinex","SOLUSD",1735580683720,6.3535,191.9,191.79,43.20746958]
["bitfinex","SOLUSD",1735580683919,6.3535,191.9,191.8,42.4257362]
["bitfinex","SOLUSD",1735580684241,6.3535,191.9,191.79,0.78173338]
["bitfinex","SOLUSD",1735580684443,20.0,191.87,191.76,43.20750928]
["bitfinex","SOLUSD",1735580685028,6.3535,191.9,191.79,42.4257362]
["bitfinex","SOLUSD",1735580685346,6.3535,191.9,191.8,43.20750101]
["bitfinex","SOLUSD",1735580685644,6.3535,191.9,191.87,42.4257362]
["bitfinex","SOLUSD",1735580686148,1.5993,191.91,191.89,42.4257362]
["bitfinex","SOLUSD",1735580686325,6.3535,191.96,191.89,42.4257362]
["bitfinex","SOLUSD",1735580687341,6.3535,191.96,191.88,42.4257362]
["bitfinex","SOLUSD",1735580687647,6.3535,191.96,191.89,0.78136922]
["bitfinex","SOLUSD",1735580687825,6.3535,191.96,191.89,43.20710542]
["bitfinex","SOLUSD",1735580688223,6.3535,191.96,191.89,0.78136922]
["bitfinex","SOLUSD",1735580688417,6.3535,191.96,191.9,42.4257362]
["bitfinex","SOLUSD",1735580688747,6.3535,191.96,191.93,42.4257362]
["bitfinex","SOLUSD",1735580689241,1.5993,191.97,191.95,42.4257362]
["bitfinex","SOLUSD",1735580690246,6.3535,192.01,191.96,43.20685859]
["bitfinex","SOLUSD",1735580691443,6.3535,192.01,191.95,42.4257362]
["bitfinex","SOLUSD",1735580692344,6.3535,192.01,191.92,42.4257362]
["bitfinex","SOLUSD",1735580692742,6.3535,192.01,191.91,42.4257362]
["bitfinex","SOLUSD",1735580692926,6.3535,192.01,191.92,0.78123779]
["bitfinex","SOLUSD",1735580693348,6.3535,192.01,191.89,42.4257362]
["bitfinex","SOLUSD",1735580693722,6.3535,192.01,191.94,42.4257362]
["bitfinex","SOLUSD",1735580693940,6.3535,192.01,191.94,43.20683601]
["bitfinex","SOLUSD",1735580694245,6.3535,192.01,191.95,42.4257362]
["bitfinex","SOLUSD",1735580694934,6.3535,192.01,191.96,0.78100428]
["bitfinex","SOLUSD",1735580695132,6.3535,192.01,191.97,42.4257362]
["bitfinex","SOLUSD",1735580695345,6.3535,192.01,191.96,0.78100428]
["bitfinex","SOLUSD",1735580695549,6.3535,192.01,191.93,0.78119767]
["bitfinex","SOLUSD",1735580697331,6.3535,192.01,191.91,42.4257362]
["bitfinex","SOLUSD",1735580698162,6.3535,192.01,191.85,13.0308]
["bitfinex","SOLUSD",1735580698163,6.3535,192.01,191.93,42.4257362]
["bitfinex","SOLUSD",1735580698342,6.3535,192.01,191.96,42.4257362]
["bitfinex","SOLUSD",1735580698652,6.3535,192.01,191.97,43.20675145]
["bitfinex","SOLUSD",1735580698947,1.5993,192.03,191.97,43.20675145]
["bitfinex","SOLUSD",1735580698948,1.5993,192.03,192.0,42.4257362]
["bitfinex","SOLUSD",1735580699138,1.5993,192.03,192.01,43.20662441]
["bitfinex","SOLUSD",1735580699750,6.1945,192.06,192.02,42.4257362]
["bitfinex","SOLUSD",1735580699952,1.6221,192.09,192.05,42.4257362]
["bitfinex","SOLUSD",1735580700261,1.6221,192.09,192.03,43.2065432]
["bitfinex","SOLUSD",1735580700436,1.6221,192.09,192.05,42.4257362]
["bitfinex","SOLUSD",1735580700637,1.6221,192.09,192.06,0.78064]
["bitfinex","SOLUSD",1735580701048,6.1945,192.11,192.06,0.78064]
["bitfinex","SOLUSD",1735580701431,6.1945,192.11,191.97,0.78075404]
["bitfinex","SOLUSD",1735580701634,6.1945,192.11,191.98,42.4257362]
["bitfinex","SOLUSD",1735580701829,6.1945,192.11,191.99,43.20659226]
["bitfinex","SOLUSD",1735580702329,6.1945,192.11,192.0,42.4257362]
["bitfinex","SOLUSD",1735580702530,6.1945,192.11,192.02,42.4257362]
["bitfinex","SOLUSD",1735580702736,6.1945,192.11,192.03,43.20647485]
["bitfinex","SOLUSD",1735580702937,6.1945,192.11,192.05,42.4257362]
["bitfinex","SOLUSD",1735580703136,6.1945,192.11,192.06,0.78061716]
["bitfinex","SOLUSD",1735580703337,6.1945,192.11,192.07,23.776884]
["bitfinex","SOLUSD",1735580703546,1.6221,192.13,192.1,42.4257362]
["bitfinex","SOLUSD",1735580703759,1.6221,192.13,192.11,43.20622058]
["bitfinex","SOLUSD",1735580704264,1.6221,192.13,192.06,42.4257362]
["bitfinex","SOLUSD",1735580704440,1.6221,192.13,192.07,0.7805425]
["bitfinex","SOLUSD",1735580704645,1.6221,192.13,192.07,43.2062787]
["bitfinex","SOLUSD",1735580705177,1.6221,192.13,192.08,42.4257362]
["bitfinex","SOLUSD",1735580705371,1.6221,192.13,192.09,0.78045537]
["bitfinex","SOLUSD",1735580705791,1.6221,192.13,192.05,0.78049507]
["bitfinex","SOLUSD",1735580706363,1.6221,192.13,192.01,42.4257362]
["bitfinex","SOLUSD",1735580706550,1.6221,192.13,192.02,0.78076131]
["bitfinex","SOLUSD",1735580706963,21.6221,192.13,192.02,0.78076131]
["bitfinex","SOLUSD",1735580707195,1.6221,192.07,191.95,0.78078732]
["bitfinex","SOLUSD",1735580707361,2.40264082,192.07,191.92,42.4257362]
["bitfinex","SOLUSD",1735580707562,2.40264082,192.07,191.95,42.4257362]
["bitfinex","SOLUSD",1735580707867,1.6221,192.07,191.98,42.4257362]
["bitfinex","SOLUSD",1735580708082,1.6221,192.07,192.02,42.4257362]
["bitfinex","SOLUSD",1735580708252,1.6221,192.07,192.03,43.20646225]
["bitfinex","SOLUSD",1735580708569,1.6221,192.07,191.98,42.4257362]
["bitfinex","SOLUSD",1735580708778,1.6221,192.07,192.0,42.4257362]
["bitfinex","SOLUSD",1735580709068,6.1945,192.11,192.04,42.4257362]
["bitfinex","SOLUSD",1735580709269,6.1945,192.11,192.01,42.4257362]
["bitfinex","SOLUSD",1735580709466,6.1945,192.11,192.02,43.20650486]
["bitfinex","SOLUSD",1735580709763,6.1945,192.11,192.06,42.4257362]
["bitfinex","SOLUSD",1735580709943,6.1945,192.11,192.07,0.78055023]
["bitfinex","SOLUSD",1735580710342,6.1945,192.11,192.07,43.20628643]
["bitfinex","SOLUSD",1735580710568,1.6221,192.12,192.07,43.20628643]
["bitfinex","SOLUSD",1735580710762,1.6221,192.12,192.1,42.4257362]
["bitfinex","SOLUSD",1735580710947,6.1945,192.16,192.11,43.20616792]
["bitfinex","SOLUSD",1735580711155,6.1945,192.16,192.12,42.4257362]
["bitfinex","SOLUSD",1735580711556,6.1945,192.16,192.13,43.20611168]
["bitfinex","SOLUSD",1735580711767,1.568,192.19,192.13,0.78037548]
["bitfinex","SOLUSD",1735580712069,8.11868502,192.36,192.25,51.56]
["bitfinex","SOLUSD",1735580712263,146.1363305,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1735580712568,8.1086855,192.41,192.4,84.8514724]
["bitfinex","SOLUSD",1735580712767,16.217371,192.43,192.4,85.63071332]
["bitfinex","SOLUSD",1735580712960,16.217371,192.43,192.42,42.4257362]
["bitfinex","SOLUSD",1735580713266,5.52255113,192.49,192.42,68.73441147]
["bitfinex","SOLUSD",1735580713452,13.72480056,192.5,192.48,42.4257362]
["bitfinex","SOLUSD",1735580713654,13.72480056,192.5,192.49,108.6283564]
["bitfinex","SOLUSD",1735580713854,151.97956522,192.53,192.5,25.42571722]
["bitfinex","SOLUSD",1735580714174,151.97956522,192.53,192.52,67.70359839]
["bitfinex","SOLUSD",1735580714349,8.1514,192.61,192.52,67.70359839]
["bitfinex","SOLUSD",1735580714966,8.1514,192.61,192.55,42.4257362]
["bitfinex","SOLUSD",1735580715153,99.27680463,192.88,192.56,99.93790061]
["bitfinex","SOLUSD",1735580715356,20.0,192.84,192.57,3.70910741]
["bitfinex","SOLUSD",1735580715672,37.78922352,192.88,192.57,10.39328713]
["bitfinex","SOLUSD",1735580715878,109.49827395,192.88,192.59,25.35616295]
["bitfinex","SOLUSD",1735580716082,109.49827395,192.88,192.58,23.39462902]
["bitfinex","SOLUSD",1735580716454,109.49827395,192.88,192.59,0.17861421]
["bitfinex","SOLUSD",1735580716652,109.49827395,192.88,192.59,52.63061999]
["bitfinex","SOLUSD",1735580716853,23.776884,192.84,192.8,46.60733565]
["bitfinex","SOLUSD",1735580717169,23.776884,192.84,192.6,10.02626958]
["bitfinex","SOLUSD",1735580717351,20.0,192.85,192.66,7.52995827]
["bitfinex","SOLUSD",1735580717551,20.0,192.85,192.66,5.86335827]
["bitfinex","SOLUSD",1735580718053,8.1514,192.87,192.67,3.31367522]
["bitfinex","SOLUSD",1735580718675,20.0,192.84,192.67,3.31367522]
["bitfinex","SOLUSD",1735580718861,20.0,192.84,192.62,42.4257362]
["bitfinex","SOLUSD",1735580719063,20.0,192.83,192.61,0.22876598]
["bitfinex","SOLUSD",1735580719262,20.0,192.79,192.61,0.22876598]
["bitfinex","SOLUSD",1735580719464,20.0,192.84,192.61,0.22876598]
["bitfinex","SOLUSD",1735580719687,20.0,192.8,192.61,0.22876598]
["bitfinex","SOLUSD",1735580719979,43.776884,192.67,192.53,33.42089862]
["bitfinex","SOLUSD",1735580720351,20.0,192.62,192.53,33.42089862]
["bitfinex","SOLUSD",1735580720549,20.0,192.58,192.56,45.81929483]
["bitfinex","SOLUSD",1735580720771,20.0,192.58,192.53,33.42089862]
["bitfinex","SOLUSD",1735580720772,20.0,192.54,192.53,33.42089862]
["bitfinex","SOLUSD",1735580720988,23.776884,192.53,192.37,15.05991655]
["bitfinex","SOLUSD",1735580721288,20.0,192.46,192.37,15.05991655]
["bitfinex","SOLUSD",1735580721460,20.0,192.46,192.33,42.4257362]
["bitfinex","SOLUSD",1735580721655,20.0,192.46,192.36,42.4257362]
["bitfinex","SOLUSD",1735580721860,20.0,192.48,192.36,42.4257362]
["bitfinex","SOLUSD",1735580722285,25.92169143,192.5,192.35,42.4257362]
["bitfinex","SOLUSD",1735580722485,20.0,192.42,192.32,42.4257362]
["bitfinex","SOLUSD",1735580722664,46.00272536,192.42,192.29,42.4257362]
["bitfinex","SOLUSD",1735580722865,20.0,192.35,192.17,43.9277362]
["bitfinex","SOLUSD",1735580723164,53.94306065,192.34,192.21,42.4257362]
["bitfinex","SOLUSD",1735580723363,57.4274538,192.34,192.2,42.4257362]
["bitfinex","SOLUSD",1735580723564,20.0,192.28,192.17,43.9277362]
["bitfinex","SOLUSD",1735580723793,20.0,192.28,192.18,42.4257362]
["bitfinex","SOLUSD",1735580723964,20.0,192.28,192.19,42.4257362]
["bitfinex","SOLUSD",1735580724287,26.05812499,192.49,192.23,42.4257362]
["bitfinex","SOLUSD",1735580724590,20.0,192.47,192.25,23.776884]
["bitfinex","SOLUSD",1735580724885,20.0,192.39,192.24,0.77979266]
["bitfinex","SOLUSD",1735580725183,20.0,192.39,192.17,1.502]
["bitfinex","SOLUSD",1735580725184,20.0,192.35,192.17,1.502]
["bitfinex","SOLUSD",1735580725404,20.0,192.31,192.17,1.502]
["bitfinex","SOLUSD",1735580725884,23.776884,192.3,192.13,0.78026353]
["bitfinex","SOLUSD",1735580726190,43.776884,192.3,192.1,0.78025183]
["bitfinex","SOLUSD",1735580726389,43.776884,192.3,192.08,44.0693362]
["bitfinex","SOLUSD",1735580726688,43.776884,192.3,192.09,0.78049145]
["bitfinex","SOLUSD",1735580727069,43.776884,192.3,192.09,43.20622765]
["bitfinex","SOLUSD",1735580727387,20.0,192.3,192.1,42.4257362]
["bitfinex","SOLUSD",1735580727579,23.776884,192.28,192.09,0.78049145]
["bitfinex","SOLUSD",1735580727778,43.776884,192.29,192.08,1.6436]
["bitfinex","SOLUSD",1735580728284,43.776884,192.29,192.08,2.42417778]
["bitfinex","SOLUSD",1735580728793,6.5736,192.33,192.14,42.4257362]
["bitfinex","SOLUSD",1735580728999,20.0,192.26,192.1,42.4257362]
["bitfinex","SOLUSD",1735580729178,20.0,192.26,192.11,43.2062246]
["bitfinex","SOLUSD",1735580729500,20.0,192.26,192.15,66.2026202]
["bitfinex","SOLUSD",1735580729676,20.0,192.3,192.12,42.4257362]
["bitfinex","SOLUSD",1735580729864,20.0,192.3,192.14,42.4257362]
["bitfinex","SOLUSD",1735580730068,6.5736,192.33,192.16,66.2026202]
["bitfinex","SOLUSD",1735580730285,6.5736,192.42,192.17,0.78017804]
["bitfinex","SOLUSD",1735580730592,6.5736,192.42,192.22,42.4257362]
["bitfinex","SOLUSD",1735580730778,20.0,192.39,192.24,23.776884]
["bitfinex","SOLUSD",1735580731084,20.0,192.39,192.23,0.77986852]
["bitfinex","SOLUSD",1735580731482,20.0,192.35,192.16,43.20573721]
["bitfinex","SOLUSD",1735580732087,20.0,192.35,192.18,42.4257362]
["bitfinex","SOLUSD",1735580732272,20.0,192.35,192.19,0.78007097]
["bitfinex","SOLUSD",1735580732477,20.0,192.35,192.19,43.20580717]
["bitfinex","SOLUSD",1735580732670,6.5736,192.42,192.2,66.2026202]
["bitfinex","SOLUSD",1735580732864,6.5736,192.42,192.24,42.4257362]
["bitfinex","SOLUSD",1735580733172,6.5736,192.42,192.25,43.20556398]
["bitfinex","SOLUSD",1735580733365,20.0,192.39,192.25,0.77982778]
["bitfinex","SOLUSD",1735580733767,6.5736,192.42,192.26,42.4257362]
["bitfinex","SOLUSD",1735580734095,6.5736,192.42,192.27,0.77975735]
["bitfinex","SOLUSD",1735580734266,6.5736,192.42,192.27,43.20549355]
["bitfinex","SOLUSD",1735580734587,6.5736,192.5,192.3,42.4257362]
["bitfinex","SOLUSD",1735580734778,6.5736,192.5,192.31,0.77959756]
["bitfinex","SOLUSD",1735580735088,20.0,192.47,192.31,0.77959756]
["bitfinex","SOLUSD",1735580735278,6.5736,192.5,192.31,0.77959756]
["bitfinex","SOLUSD",1735580736090,20.0,192.47,192.28,42.4257362]
["bitfinex","SOLUSD",1735580736279,20.0,192.47,192.29,0.77960201]
["bitfinex","SOLUSD",1735580736668,6.5736,192.5,192.3,23.776884]
["bitfinex","SOLUSD",1735580736871,6.5736,192.5,192.32,66.2026202]
["bitfinex","SOLUSD",1735580737087,6.5736,192.5,192.36,42.4257362]
["bitfinex","SOLUSD",1735580737268,6.5736,192.5,192.37,43.20506024]
["bitfinex","SOLUSD",1735580737464,6.5736,192.59,192.38,42.4257362]
["bitfinex","SOLUSD",1735580737677,6.5736,192.59,192.4,42.4257362]
["bitfinex","SOLUSD",1735580737875,6.5736,192.59,192.41,0.77909748]
["bitfinex","SOLUSD",1735580738397,6.5736,192.59,192.42,66.2026202]
["bitfinex","SOLUSD",1735580738691,1.6612,192.68,192.45,42.4257362]
["bitfinex","SOLUSD",1735580738891,6.5736,192.67,192.46,66.98156112]
["bitfinex","SOLUSD",1735580739190,23.776884,192.66,192.46,66.98156112]
["bitfinex","SOLUSD",1735580739367,6.5736,192.67,192.49,42.4257362]
["bitfinex","SOLUSD",1735580739572,6.5736,192.67,192.51,23.776884]
["bitfinex","SOLUSD",1735580739769,1.6612,192.77,192.53,66.2026202]
["bitfinex","SOLUSD",1735580739981,6.5736,192.76,192.55,66.2026202]
["bitfinex","SOLUSD",1735580740208,20.0,192.73,192.56,0.77848348]
["bitfinex","SOLUSD",1735580740990,6.5736,192.76,192.56,43.20421968]
["bitfinex","SOLUSD",1735580741193,6.5736,192.76,192.57,66.2026202]
["bitfinex","SOLUSD",1735580741400,6.5736,192.76,192.58,0.77846055]
["bitfinex","SOLUSD",1735580741599,6.5736,192.76,192.59,66.2026202]
["bitfinex","SOLUSD",1735580741908,6.5736,192.76,192.62,42.4257362]
["bitfinex","SOLUSD",1735580742117,6.5736,192.76,192.63,0.7782517]
["bitfinex","SOLUSD",1735580742315,6.405,192.86,192.66,42.4257362]
["bitfinex","SOLUSD",1735580742482,6.405,192.86,192.67,0.77806402]
["bitfinex","SOLUSD",1735580742813,6.405,192.86,192.66,42.4257362]
["bitfinex","SOLUSD",1735580742814,6.405,192.86,192.68,0.77809949]
["bitfinex","SOLUSD",1735580743104,6.405,192.86,192.55,0.77817248]
["bitfinex","SOLUSD",1735580743399,6.405,192.86,192.6,42.4257362]
["bitfinex","SOLUSD",1735580743725,20.0,192.83,192.6,43.20421272]
["bitfinex","SOLUSD",1735580744009,6.405,192.86,192.66,42.4257362]
["bitfinex","SOLUSD",1735580744305,20.0,192.83,192.64,42.4257362]
["bitfinex","SOLUSD",1735580744606,20.0,192.79,192.65,0.77819024]
["bitfinex","SOLUSD",1735580744774,20.0,192.79,192.66,42.4257362]
["bitfinex","SOLUSD",1735580744975,6.405,192.86,192.67,0.77811047]
["bitfinex","SOLUSD",1735580745399,6.405,192.86,192.69,41.9400362]
["bitfinex","SOLUSD",1735580745594,23.776884,192.85,192.68,42.4257362]
["bitfinex","SOLUSD",1735580745795,20.0,192.83,192.63,42.4257362]
["bitfinex","SOLUSD",1735580745998,20.0,192.83,192.64,0.77826537]
["bitfinex","SOLUSD",1735580746298,20.0,192.83,192.68,42.4257362]
["bitfinex","SOLUSD",1735580746487,20.0,192.83,192.6,66.2026202]
["bitfinex","SOLUSD",1735580746488,6.405,192.86,192.69,43.2037451]
["bitfinex","SOLUSD",1735580746680,6.405,192.86,192.7,42.4257362]
["bitfinex","SOLUSD",1735580746881,20.0,192.83,192.71,0.77794838]
["bitfinex","SOLUSD",1735580747188,20.0,192.83,192.68,42.4257362]
["bitfinex","SOLUSD",1735580747383,20.0,192.83,192.64,42.4257362]
["bitfinex","SOLUSD",1735580747583,20.0,192.83,192.66,42.4257362]
["bitfinex","SOLUSD",1735580747806,20.0,192.83,192.65,43.20390167]
["bitfinex","SOLUSD",1735580748100,6.405,192.86,192.65,43.20390167]
["bitfinex","SOLUSD",1735580748286,20.0,192.83,192.65,0.77816547]
["bitfinex","SOLUSD",1735580748477,20.0,192.79,192.62,42.4257362]
["bitfinex","SOLUSD",1735580748884,20.0,192.79,192.62,43.20404437]
["bitfinex","SOLUSD",1735580749194,6.405,192.86,192.67,42.4257362]
["bitfinex","SOLUSD",1735580749400,20.0,192.83,192.68,42.4257362]
["bitfinex","SOLUSD",1735580749698,20.0,192.83,192.64,0.77809427]
["bitfinex","SOLUSD",1735580749888,20.0,192.83,192.68,42.4257362]
["bitfinex","SOLUSD",1735580750089,6.405,192.86,192.7,42.4257362]
["bitfinex","SOLUSD",1735580750314,6.405,192.86,192.68,42.4257362]
["bitfinex","SOLUSD",1735580750315,20.0,192.83,192.68,42.4257362]
["bitfinex","SOLUSD",1735580750604,20.0,192.83,192.69,43.20381251]
["bitfinex","SOLUSD",1735580750810,20.0,192.83,192.7,42.4257362]
["bitfinex","SOLUSD",1735580751012,20.0,192.83,192.71,43.2037117]
["bitfinex","SOLUSD",1735580751181,20.0,192.83,192.71,0.7779755]
["bitfinex","SOLUSD",1735580751381,20.0,192.83,192.68,42.4257362]
["bitfinex","SOLUSD",1735580751582,20.0,192.79,192.67,42.4257362]
["bitfinex","SOLUSD",1735580751895,20.0,192.79,192.65,42.4257362]
["bitfinex","SOLUSD",1735580752097,20.0,192.79,192.66,0.77814595]
["bitfinex","SOLUSD",1735580752606,20.0,192.79,192.64,42.4257362]
["bitfinex","SOLUSD",1735580752797,20.0,192.79,192.65,0.77817217]
["bitfinex","SOLUSD",1735580753190,23.776884,192.78,192.6,0.77827463]
["bitfinex","SOLUSD",1735580753390,20.0,192.75,192.6,0.77827463]
["bitfinex","SOLUSD",1735580753588,20.0,192.75,192.59,42.4257362]
["bitfinex","SOLUSD",1735580753906,2.3782,192.83,192.61,42.4257362]
["bitfinex","SOLUSD",1735580754099,2.3782,192.83,192.62,0.77829294]
["bitfinex","SOLUSD",1735580754300,20.0,192.71,192.52,42.4257362]
["bitfinex","SOLUSD",1735580754485,20.0,192.71,192.52,0.77870466]
["bitfinex","SOLUSD",1735580754687,20.0,192.67,192.52,0.77870466]
["bitfinex","SOLUSD",1735580755084,20.0,192.67,192.49,0.77883095]
["bitfinex","SOLUSD",1735580755307,20.0,192.67,192.5,42.4257362]
["bitfinex","SOLUSD",1735580755506,20.0,192.67,192.51,0.77874133]
["bitfinex","SOLUSD",1735580756211,6.2144,192.74,192.51,0.77874133]
["bitfinex","SOLUSD",1735580756415,20.0,192.71,192.51,0.77874133]
["bitfinex","SOLUSD",1735580756587,6.2144,192.74,192.56,42.4257362]
["bitfinex","SOLUSD",1735580756911,6.2144,192.74,192.58,42.4257362]
["bitfinex","SOLUSD",1735580757106,20.0,192.71,192.59,66.98100749]
["bitfinex","SOLUSD",1735580757286,20.0,192.71,192.59,43.20412349]
["bitfinex","SOLUSD",1735580757609,6.2144,192.74,192.6,23.776884]
["bitfinex","SOLUSD",1735580757913,6.2144,192.74,192.59,0.77838729]
["bitfinex","SOLUSD",1735580758108,6.2144,192.74,192.53,43.2041019]
["bitfinex","SOLUSD",1735580758292,20.0,192.71,192.53,0.7783657]
["bitfinex","SOLUSD",1735580758492,20.0,192.71,192.51,0.77869071]
["bitfinex","SOLUSD",1735580759503,20.0,192.71,192.49,0.7787579]
["bitfinex","SOLUSD",1735580759701,20.0,192.71,192.51,42.4257362]
["bitfinex","SOLUSD",1735580759906,20.0,192.71,192.52,0.77868394]
["bitfinex","SOLUSD",1735580760913,2.4136,192.7,192.49,0.77871903]
["bitfinex","SOLUSD",1735580761112,23.776884,192.66,192.47,20.797678]
["bitfinex","SOLUSD",1735580761322,20.0,192.62,192.47,20.797678]
["bitfinex","SOLUSD",1735580761510,23.776884,192.6,192.39,0.779081]
["bitfinex","SOLUSD",1735580761819,20.0,192.57,192.42,42.4257362]
["bitfinex","SOLUSD",1735580762024,20.0,192.57,192.43,0.77907483]
["bitfinex","SOLUSD",1735580762264,6.5747,192.65,192.46,42.4257362]
["bitfinex","SOLUSD",1735580762529,20.0,192.62,192.47,0.77892699]
["bitfinex","SOLUSD",1735580762826,23.776884,192.61,192.41,0.77890819]
["bitfinex","SOLUSD",1735580763015,23.776884,192.61,192.39,0.77923261]
["bitfinex","SOLUSD",1735580763217,23.776884,192.61,192.36,0.77937863]
["bitfinex","SOLUSD",1735580763396,23.776884,192.61,192.38,20.0]
["bitfinex","SOLUSD",1735580763721,23.776884,192.61,192.39,0.77926601]
["bitfinex","SOLUSD",1735580764090,23.776884,192.61,192.39,20.77926601]
["bitfinex","SOLUSD",1735580764344,23.776884,192.61,192.39,0.77926601]
["bitfinex","SOLUSD",1735580764627,20.0,192.56,192.32,43.20507674]
["bitfinex","SOLUSD",1735580764784,6.5747,192.59,192.32,0.77934054]
["bitfinex","SOLUSD",1735580764986,6.5747,192.59,192.34,42.4257362]
["bitfinex","SOLUSD",1735580765320,23.776884,192.55,192.34,0.77940946]
["bitfinex","SOLUSD",1735580765630,43.776884,192.42,192.22,0.77966405]
["bitfinex","SOLUSD",1735580765930,8.9883,192.46,192.25,62.4257362]
["bitfinex","SOLUSD",1735580766221,8.9883,192.46,192.2,44.8357362]
["bitfinex","SOLUSD",1735580766222,8.9883,192.46,192.28,42.4257362]
["bitfinex","SOLUSD",1735580766516,8.9883,192.46,192.31,42.4257362]
["bitfinex","SOLUSD",1735580766687,6.5747,192.46,192.31,42.4257362]
["bitfinex","SOLUSD",1735580766886,6.5747,192.46,192.31,0.77952199]
["bitfinex","SOLUSD",1735580767330,6.5747,192.46,192.31,20.77952199]
["bitfinex","SOLUSD",1735580767531,20.0,192.42,192.24,43.20539906]
["bitfinex","SOLUSD",1735580767695,6.5747,192.46,192.3,42.4257362]
["bitfinex","SOLUSD",1735580767903,6.5747,192.46,192.31,0.77959387]
["bitfinex","SOLUSD",1735580768115,6.5747,192.46,192.28,62.4257362]
["bitfinex","SOLUSD",1735580768311,6.5747,192.46,192.28,63.20542812]
["bitfinex","SOLUSD",1735580768516,6.5747,192.46,192.28,20.77969192]
["bitfinex","SOLUSD",1735580768710,6.5747,192.46,192.3,42.4257362]
["bitfinex","SOLUSD",1735580768918,6.5747,192.46,192.28,0.77969192]
["bitfinex","SOLUSD",1735580769302,6.5747,192.46,192.27,0.77974419]
["bitfinex","SOLUSD",1735580769518,20.0,192.42,192.27,0.77974419]
["bitfinex","SOLUSD",1735580769715,6.5747,192.46,192.27,0.77974419]
["bitfinex","SOLUSD",1735580769934,6.5747,192.46,192.28,42.4257362]
["bitfinex","SOLUSD",1735580770124,6.5747,192.46,192.29,0.77966259]
["bitfinex","SOLUSD",1735580770539,6.5747,192.46,192.29,43.20539879]
["bitfinex","SOLUSD",1735580771000,23.776884,192.45,192.26,42.4257362]
["bitfinex","SOLUSD",1735580771205,20.0,192.42,192.25,0.77959043]
["bitfinex","SOLUSD",1735580771648,20.0,192.42,192.22,43.20561756]
["bitfinex","SOLUSD",1735580772004,20.0,192.42,192.22,0.77988136]
["bitfinex","SOLUSD",1735580772334,6.4278,192.32,192.14,42.4257362]
["bitfinex","SOLUSD",1735580773539,6.4278,192.32,192.19,42.4257362]
["bitfinex","SOLUSD",1735580773842,6.4278,192.32,192.15,0.78020966]
["bitfinex","SOLUSD",1735580774148,6.4278,192.32,192.15,43.20594586]
["bitfinex","SOLUSD",1735580774321,6.4278,192.32,192.16,42.4257362]
["bitfinex","SOLUSD",1735580774645,6.4278,192.32,192.17,43.20586639]
["bitfinex","SOLUSD",1735580774855,6.4278,192.32,192.14,42.4257362]
["bitfinex","SOLUSD",1735580775031,6.4278,192.32,192.19,42.4257362]
["bitfinex","SOLUSD",1735580775231,6.4278,192.32,192.16,23.776884]
["bitfinex","SOLUSD",1735580775232,20.0,192.29,192.14,42.4257362]
["bitfinex","SOLUSD",1735580775428,20.0,192.29,192.12,0.78023804]
["bitfinex","SOLUSD",1735580775626,20.0,192.29,192.11,20.836564]
["bitfinex","SOLUSD",1735580775844,20.0,192.29,192.11,64.04274958]
["bitfinex","SOLUSD",1735580776023,20.0,192.29,192.11,0.78044938]
["bitfinex","SOLUSD",1735580776226,20.0,192.25,192.06,63.2061485]
["bitfinex","SOLUSD",1735580776548,20.0,192.29,192.06,63.2061485]
["bitfinex","SOLUSD",1735580776549,20.0,192.21,192.06,0.7804123]
["bitfinex","SOLUSD",1735580776919,20.0,192.21,192.06,43.2061485]
["bitfinex","SOLUSD",1735580777116,2.3294,192.26,192.08,42.4257362]
["bitfinex","SOLUSD",1735580777315,2.3294,192.26,192.12,42.4257362]
["bitfinex","SOLUSD",1735580777538,6.4278,192.32,192.13,43.20608434]
["bitfinex","SOLUSD",1735580777843,6.4278,192.32,192.19,42.4257362]
["bitfinex","SOLUSD",1735580778342,6.4278,192.32,192.2,43.20579715]
["bitfinex","SOLUSD",1735580778537,6.4278,192.32,192.21,66.2026202]
["bitfinex","SOLUSD",1735580778841,6.4278,192.32,192.22,0.77995207]
["bitfinex","SOLUSD",1735580779226,6.4278,192.41,192.25,42.4257362]
["bitfinex","SOLUSD",1735580780045,6.4278,192.41,192.24,0.77983449]
["bitfinex","SOLUSD",1735580780046,20.0,192.38,192.24,43.20557069]
["bitfinex","SOLUSD",1735580780251,6.4278,192.41,192.24,0.77983449]
["bitfinex","SOLUSD",1735580780549,6.4278,192.41,192.23,42.4257362]
["bitfinex","SOLUSD",1735580780725,6.4278,192.41,192.23,43.20556728]
["bitfinex","SOLUSD",1735580780929,20.0,192.34,192.18,0.77989493]
["bitfinex","SOLUSD",1735580781342,20.0,192.34,192.15,0.78024426]
["bitfinex","SOLUSD",1735580782123,20.0,192.3,192.09,42.4257362]
["bitfinex","SOLUSD",1735580782329,2.3294,192.29,192.06,42.4257362]
["bitfinex","SOLUSD",1735580782534,6.4278,192.2,192.04,42.4257362]
["bitfinex","SOLUSD",1735580782730,6.4278,192.2,192.04,43.20639399]
["bitfinex","SOLUSD",1735580782934,6.4278,192.2,192.04,0.78065779]
["bitfinex","SOLUSD",1735580783457,20.0,192.17,192.0,62.4257362]
["bitfinex","SOLUSD",1735580783642,20.0,192.17,191.97,42.4257362]
["bitfinex","SOLUSD",1735580784148,20.0,192.13,191.99,42.4257362]
["bitfinex","SOLUSD",1735580784351,20.0,192.13,191.97,0.78085754]
["bitfinex","SOLUSD",1735580784531,20.0,192.13,192.0,42.4257362]
["bitfinex","SOLUSD",1735580784851,6.4278,192.2,192.01,43.20652187]
["bitfinex","SOLUSD",1735580785029,6.4278,192.2,192.03,42.4257362]
["bitfinex","SOLUSD",1735580785235,20.0,192.16,191.99,42.4257362]
["bitfinex","SOLUSD",1735580785537,20.0,192.16,191.97,42.4257362]
["bitfinex","SOLUSD",1735580785736,20.0,192.16,191.96,42.4257362]
["bitfinex","SOLUSD",1735580785952,20.0,192.16,191.99,42.4257362]
["bitfinex","SOLUSD",1735580786254,20.0,192.11,191.9,42.4257362]
["bitfinex","SOLUSD",1735580786557,2.2438,192.15,191.91,43.20699359]
["bitfinex","SOLUSD",1735580786558,6.5336,192.1,191.91,43.20699359]
["bitfinex","SOLUSD",1735580786738,6.5336,192.1,191.91,0.78125739]
["bitfinex","SOLUSD",1735580786933,20.0,192.07,191.92,42.4257362]
["bitfinex","SOLUSD",1735580787132,20.0,192.07,191.94,42.4257362]
["bitfinex","SOLUSD",1735580787365,6.5336,192.1,191.97,42.4257362]
["bitfinex","SOLUSD",1735580787570,6.5336,192.1,191.9,42.4257362]
["bitfinex","SOLUSD",1735580787571,6.5336,192.1,191.99,42.4257362]
["bitfinex","SOLUSD",1735580787767,6.5336,192.1,192.0,0.78085989]
["bitfinex","SOLUSD",1735580788963,20.0,192.07,191.96,42.4257362]
["bitfinex","SOLUSD",1735580789167,6.5336,192.1,191.98,23.776884]
["bitfinex","SOLUSD",1735580789352,20.0,192.07,191.93,43.2066076]
["bitfinex","SOLUSD",1735580789659,20.0,192.07,191.93,0.7808714]
["bitfinex","SOLUSD",1735580790456,20.0,192.07,191.92,0.78117447]
["bitfinex","SOLUSD",1735580791275,20.0,192.07,191.9,0.78123314]
["bitfinex","SOLUSD",1735580791580,20.0,192.07,191.92,42.4257362]
["bitfinex","SOLUSD",1735580792074,20.0,192.07,191.93,43.20693205]
["bitfinex","SOLUSD",1735580792362,20.0,192.07,191.93,0.78119585]
["bitfinex","SOLUSD",1735580792661,20.0,192.07,191.9,43.20692203]
["bitfinex","SOLUSD",1735580792846,20.0,192.07,191.93,42.4257362]
["bitfinex","SOLUSD",1735580793046,20.0,192.07,191.94,43.20681932]
["bitfinex","SOLUSD",1735580793365,6.5336,192.1,191.94,0.78108312]
["bitfinex","SOLUSD",1735580793753,6.5336,192.1,191.96,42.4257362]
["bitfinex","SOLUSD",1735580793955,6.5336,192.1,191.97,0.78099498]
["bitfinex","SOLUSD",1735580794159,20.0,192.07,191.97,0.78099498]
["bitfinex","SOLUSD",1735580794462,6.5336,192.1,191.93,42.4257362]
["bitfinex","SOLUSD",1735580794672,6.5336,192.1,191.94,0.7810848]
["bitfinex","SOLUSD",1735580794884,20.0,192.07,191.94,0.7810848]
["bitfinex","SOLUSD",1735580795173,20.0,192.07,191.64,25.00342825]
["bitfinex","SOLUSD",1735580795174,20.0,192.07,191.89,42.4257362]
["bitfinex","SOLUSD",1735580795481,20.0,192.03,191.87,0.78127564]
["bitfinex","SOLUSD",1735580795671,20.0,192.07,191.88,42.4257362]
["bitfinex","SOLUSD",1735580795960,20.0,192.07,191.89,0.78128826]
["bitfinex","SOLUSD",1735580795961,20.0,192.03,191.89,0.78128826]
["bitfinex","SOLUSD",1735580796150,23.776884,192.02,191.88,0.78141668]
["bitfinex","SOLUSD",1735580796338,20.0,191.95,191.8,0.78146397]
["bitfinex","SOLUSD",1735580796783,20.0,191.95,191.84,20.0]
["bitfinex","SOLUSD",1735580796946,20.0,191.95,191.8,0.78146397]
["bitfinex","SOLUSD",1735580797346,20.0,191.95,191.78,43.2074326]
["bitfinex","SOLUSD",1735580797780,20.0,191.95,191.8,42.4257362]
["bitfinex","SOLUSD",1735580798077,20.0,191.95,191.81,0.78157338]
["bitfinex","SOLUSD",1735580798285,20.0,191.95,191.77,0.78163488]
["bitfinex","SOLUSD",1735580798452,20.0,191.95,191.78,42.4257362]
["bitfinex","SOLUSD",1735580798645,20.0,191.95,191.79,0.78168674]
["bitfinex","SOLUSD",1735580799552,20.0,191.95,191.8,0.78172946]
["bitfinex","SOLUSD",1735580799754,20.0,191.95,191.8,43.20746566]
["bitfinex","SOLUSD",1735580799973,20.0,191.95,191.8,0.78172946]
["bitfinex","SOLUSD",1735580800355,20.0,191.91,191.78,0.78171914]
["bitfinex","SOLUSD",1735580800559,20.0,191.91,191.76,0.78176189]
["bitfinex","SOLUSD",1735580800951,20.0,191.91,191.74,0.78185535]
["bitfinex","SOLUSD",1735580801152,20.0,191.91,191.74,43.20759155]
["bitfinex","SOLUSD",1735580801385,20.0,191.91,191.74,0.78185535]
["bitfinex","SOLUSD",1735580802474,20.0,191.91,191.74,42.4257362]
["bitfinex","SOLUSD",1735580802680,20.0,191.91,191.75,43.20767477]
["bitfinex","SOLUSD",1735580802981,20.0,191.91,191.75,0.78193857]
["bitfinex","SOLUSD",1735580803178,20.0,191.87,191.75,0.78193857]
["bitfinex","SOLUSD",1735580803477,20.0,191.83,191.73,0.78192982]
["bitfinex","SOLUSD",1735580804855,6.1718,191.86,191.73,0.78192982]
["bitfinex","SOLUSD",1735580805858,20.0,191.83,191.7,42.4257362]
["bitfinex","SOLUSD",1735580806058,20.0,191.83,191.69,2.3386]
["bitfinex","SOLUSD",1735580806059,20.0,191.83,191.69,0.78206298]
["bitfinex","SOLUSD",1735580806273,20.0,191.79,191.67,0.78213746]
["bitfinex","SOLUSD",1735580806480,20.0,191.79,191.64,0.78226718]
["bitfinex","SOLUSD",1735580806683,20.0,191.79,191.65,42.4257362]
["bitfinex","SOLUSD",1735580806855,20.0,191.83,191.66,0.78219201]
["bitfinex","SOLUSD",1735580807056,20.0,191.79,191.66,0.78219201]
["bitfinex","SOLUSD",1735580807458,20.0,191.79,191.63,0.78230936]
["bitfinex","SOLUSD",1735580807678,20.0,191.79,191.63,43.20804556]
["bitfinex","SOLUSD",1735580807986,20.0,191.83,191.67,42.4257362]
["bitfinex","SOLUSD",1735580808182,20.0,191.83,191.68,43.20782913]
["bitfinex","SOLUSD",1735580808379,20.0,191.83,191.68,0.78209293]
["bitfinex","SOLUSD",1735580808969,20.0,191.83,191.64,43.20791863]
["bitfinex","SOLUSD",1735580809276,20.0,191.75,191.61,0.78226299]
["bitfinex","SOLUSD",1735580809681,20.0,191.75,191.61,43.20799919]
["bitfinex","SOLUSD",1735580809885,8.4177,191.86,191.61,43.20799919]
["bitfinex","SOLUSD",1735580810186,8.4177,191.86,191.61,0.78226299]
["bitfinex","SOLUSD",1735580810187,6.1718,191.81,191.61,0.78226299]
["bitfinex","SOLUSD",1735580810390,20.0,191.78,191.54,64.1063995]
["bitfinex","SOLUSD",1735580810563,20.0,191.78,191.54,21.6806633]
["bitfinex","SOLUSD",1735580810769,20.0,191.78,191.54,0.7825443]
["bitfinex","SOLUSD",1735580811385,20.0,191.73,191.55,0.78268313]
["bitfinex","SOLUSD",1735580811967,20.0,191.73,191.55,43.20841933]
["bitfinex","SOLUSD",1735580812171,43.776884,191.77,191.55,0.78268313]
["bitfinex","SOLUSD",1735580812363,43.776884,191.77,191.55,43.20841933]
["bitfinex","SOLUSD",1735580812902,43.776884,191.77,191.55,0.78268313]
["bitfinex","SOLUSD",1735580813109,20.0,191.69,191.52,0.78273486]
["bitfinex","SOLUSD",1735580813311,20.0,191.69,191.51,42.4257362]
["bitfinex","SOLUSD",1735580813312,2.2459,191.68,191.48,42.4257362]
["bitfinex","SOLUSD",1735580814101,2.2459,191.68,191.49,43.20860297]
["bitfinex","SOLUSD",1735580814393,2.2459,191.68,191.49,0.78286677]
["bitfinex","SOLUSD",1735580814766,2.2459,191.68,191.49,43.20860297]
["bitfinex","SOLUSD",1735580814962,2.2459,191.68,191.49,0.78286677]
["bitfinex","SOLUSD",1735580815188,2.2459,191.68,191.49,43.20860297]
["bitfinex","SOLUSD",1735580815386,2.2459,191.68,191.5,42.4257362]
["bitfinex","SOLUSD",1735580815885,2.2459,191.68,191.51,0.78286703]
["bitfinex","SOLUSD",1735580817090,2.2459,191.68,191.54,42.4257362]
["bitfinex","SOLUSD",1735580817396,2.3963,191.75,191.56,42.4257362]
["bitfinex","SOLUSD",1735580817582,20.0,191.73,191.57,0.78258327]
["bitfinex","SOLUSD",1735580817793,2.3963,191.75,191.57,0.78258327]
["bitfinex","SOLUSD",1735580818294,23.776884,191.74,191.57,0.78258327]
["bitfinex","SOLUSD",1735580818592,2.3963,191.75,191.58,66.2026202]
["bitfinex","SOLUSD",1735580818770,2.3963,191.75,191.56,42.4257362]
["bitfinex","SOLUSD",1735580818970,20.0,191.72,191.56,42.4257362]
["bitfinex","SOLUSD",1735580819170,20.0,191.72,191.57,0.78260752]
["bitfinex","SOLUSD",1735580819595,2.3963,191.75,191.58,42.4257362]
["bitfinex","SOLUSD",1735580819769,2.3963,191.75,191.59,0.78254248]
["bitfinex","SOLUSD",1735580820171,2.3963,191.75,191.63,42.4257362]
["bitfinex","SOLUSD",1735580820397,20.0,191.73,191.62,42.4257362]
["bitfinex","SOLUSD",1735580820700,6.1718,191.76,191.63,0.78238384]
["bitfinex","SOLUSD",1735580821296,23.776884,191.75,191.57,0.78240515]
["bitfinex","SOLUSD",1735580821500,20.0,191.72,191.57,0.78240515]
["bitfinex","SOLUSD",1735580822080,20.0,191.72,191.57,43.20814135]
["bitfinex","SOLUSD",1735580822274,20.0,191.72,191.54,0.78256626]
["bitfinex","SOLUSD",1735580822602,20.0,191.63,191.45,65.6735772]
["bitfinex","SOLUSD",1735580822901,20.0,191.59,191.44,43.20850199]
["bitfinex","SOLUSD",1735580823283,20.0,191.59,191.44,64.12139899]
["bitfinex","SOLUSD",1735580823611,20.0,191.59,191.44,21.69566279]
["bitfinex","SOLUSD",1735580823808,2.3963,191.57,191.36,42.4257362]
["bitfinex","SOLUSD",1735580823976,6.2525,191.62,191.43,42.4257362]
["bitfinex","SOLUSD",1735580824182,6.2525,191.62,191.48,42.4257362]
["bitfinex","SOLUSD",1735580824381,20.0,191.59,191.48,43.20863671]
["bitfinex","SOLUSD",1735580824687,6.2525,191.62,191.54,42.4257362]
["bitfinex","SOLUSD",1735580824887,6.2525,191.62,191.54,0.78264401]
["bitfinex","SOLUSD",1735580825475,6.2525,191.72,191.55,42.4257362]
["bitfinex","SOLUSD",1735580825681,6.2525,191.72,191.6,42.4257362]
["bitfinex","SOLUSD",1735580825978,6.2525,191.72,191.64,42.4257362]
["bitfinex","SOLUSD",1735580826175,6.2525,191.79,191.65,0.78231023]
["bitfinex","SOLUSD",1735580826393,6.2525,191.79,191.68,42.4257362]
["bitfinex","SOLUSD",1735580826597,6.2525,191.79,191.69,0.78208346]
["bitfinex","SOLUSD",1735580826781,6.2525,191.86,191.71,42.4257362]
["bitfinex","SOLUSD",1735580826984,20.0,191.83,191.72,0.78193966]
["bitfinex","SOLUSD",1735580827201,20.0,191.83,191.67,42.4257362]
["bitfinex","SOLUSD",1735580827413,6.2525,191.86,191.66,42.4257362]
["bitfinex","SOLUSD",1735580827615,23.776884,191.85,191.65,42.4257362]
["bitfinex","SOLUSD",1735580827818,6.2525,191.86,191.69,42.4257362]
["bitfinex","SOLUSD",1735580828003,6.2525,191.86,191.7,43.20778844]
["bitfinex","SOLUSD",1735580828203,6.2525,191.86,191.72,42.4257362]
["bitfinex","SOLUSD",1735580828398,6.2525,191.86,191.73,0.78194303]
["bitfinex","SOLUSD",1735580828613,6.2525,191.86,191.68,42.4257362]
["bitfinex","SOLUSD",1735580828922,20.0,191.83,191.66,42.4257362]
["bitfinex","SOLUSD",1735580829092,20.0,191.83,191.63,42.4257362]
["bitfinex","SOLUSD",1735580829292,20.0,191.79,191.64,0.78232401]
["bitfinex","SOLUSD",1735580829497,20.0,191.79,191.65,42.4257362]
["bitfinex","SOLUSD",1735580829725,20.0,191.79,191.64,0.78232401]
["bitfinex","SOLUSD",1735580829917,20.0,191.75,191.58,42.4257362]
["bitfinex","SOLUSD",1735580830095,20.0,191.71,191.58,42.4257362]
["bitfinex","SOLUSD",1735580830298,20.0,191.71,191.58,43.20827828]
["bitfinex","SOLUSD",1735580830494,20.0,191.71,191.59,42.4257362]
["bitfinex","SOLUSD",1735580830709,20.0,191.71,191.6,42.4257362]
["bitfinex","SOLUSD",1735580831006,6.2525,191.74,191.63,42.4257362]
["bitfinex","SOLUSD",1735580831217,6.2525,191.74,191.64,0.78230655]
["bitfinex","SOLUSD",1735580831528,20.0,191.83,191.65,42.4257362]
["bitfinex","SOLUSD",1735580831711,20.0,191.83,191.66,0.78222681]
["bitfinex","SOLUSD",1735580831919,6.433,191.86,191.67,42.4257362]
["bitfinex","SOLUSD",1735580832119,6.433,191.86,191.6,42.4257362]
["bitfinex","SOLUSD",1735580832120,6.433,191.86,191.74,42.4257362]
["bitfinex","SOLUSD",1735580832304,6.433,191.86,191.75,0.78196821]
["bitfinex","SOLUSD",1735580832619,6.433,191.86,191.76,42.4257362]
["bitfinex","SOLUSD",1735580832805,6.433,191.86,191.77,43.20753629]
["bitfinex","SOLUSD",1735580833002,20.0,191.92,191.79,42.4257362]
["bitfinex","SOLUSD",1735580833324,20.0,191.92,191.74,0.78175924]
["bitfinex","SOLUSD",1735580833527,20.0,191.92,191.76,42.4257362]
["bitfinex","SOLUSD",1735580833712,6.433,191.95,191.76,43.20749886]
["bitfinex","SOLUSD",1735580834025,20.0,191.92,191.74,42.4257362]
["bitfinex","SOLUSD",1735580834236,20.0,191.92,191.75,0.78185585]
["bitfinex","SOLUSD",1735580834732,20.0,191.92,191.77,42.4257362]
["bitfinex","SOLUSD",1735580835032,20.0,191.92,191.75,0.78175491]
["bitfinex","SOLUSD",1735580835224,20.0,191.88,191.72,0.78194995]
["bitfinex","SOLUSD",1735580835731,20.0,191.88,191.72,43.20768615]
["bitfinex","SOLUSD",1735580836018,6.433,191.95,191.78,42.4257362]
["bitfinex","SOLUSD",1735580836227,6.433,191.95,191.8,42.4257362]
["bitfinex","SOLUSD",1735580836429,6.433,191.95,191.81,0.78162129]
["bitfinex","SOLUSD",1735580836594,20.0,191.92,191.81,0.78162129]
["bitfinex","SOLUSD",1735580837022,20.0,191.92,191.74,0.78169659]
["bitfinex","SOLUSD",1735580837225,20.0,191.92,191.76,42.4257362]
["bitfinex","SOLUSD",1735580837426,20.0,191.92,191.77,43.20754669]
["bitfinex","SOLUSD",1735580837733,20.0,191.92,191.73,42.4257362]
["bitfinex","SOLUSD",1735580837909,20.0,191.92,191.74,43.20766112]
["bitfinex","SOLUSD",1735580838114,20.0,191.88,191.7,42.4257362]
["bitfinex","SOLUSD",1735580838305,20.0,191.84,191.68,43.20759324]
["bitfinex","SOLUSD",1735580838508,20.0,191.84,191.68,0.78185704]
["bitfinex","SOLUSD",1735580838710,20.0,191.84,191.68,43.20759324]
["bitfinex","SOLUSD",1735580838915,20.0,191.84,191.66,42.4257362]
["bitfinex","SOLUSD",1735580839110,23.776884,191.87,191.64,43.20788498]
["bitfinex","SOLUSD",1735580839111,20.0,191.8,191.64,43.20788498]
["bitfinex","SOLUSD",1735580839514,20.0,191.8,191.68,42.4257362]
["bitfinex","SOLUSD",1735580839732,20.0,191.8,191.7,42.4257362]
["bitfinex","SOLUSD",1735580839929,20.0,191.8,191.71,43.20775904]
["bitfinex","SOLUSD",1735580840132,20.0,191.8,191.71,0.78202284]
["bitfinex","SOLUSD",1735580840619,6.433,191.83,191.73,42.4257362]
["bitfinex","SOLUSD",1735580840828,6.433,191.83,191.76,42.4257362]
["bitfinex","SOLUSD",1735580841129,6.433,191.95,191.78,42.4257362]
["bitfinex","SOLUSD",1735580841301,6.433,191.95,191.79,0.78169664]
["bitfinex","SOLUSD",1735580841609,20.0,191.92,191.79,43.20743284]
["bitfinex","SOLUSD",1735580842147,6.433,191.95,191.79,0.78169664]
["bitfinex","SOLUSD",1735580842308,23.776884,191.94,191.72,0.78174754]
["bitfinex","SOLUSD",1735580842510,20.0,191.91,191.69,42.4257362]
["bitfinex","SOLUSD",1735580842716,20.0,191.86,191.67,42.4257362]
["bitfinex","SOLUSD",1735580843222,20.0,191.82,191.68,2.19403608]
["bitfinex","SOLUSD",1735580843423,20.0,191.82,191.69,43.20793472]
["bitfinex","SOLUSD",1735580843615,20.0,191.82,191.71,42.4257362]
["bitfinex","SOLUSD",1735580843817,23.776884,191.89,191.71,42.4257362]
["bitfinex","SOLUSD",1735580844011,20.0,191.86,191.71,42.4257362]
["bitfinex","SOLUSD",1735580844429,20.0,191.86,191.72,43.20775411]
["bitfinex","SOLUSD",1735580844629,20.0,191.87,191.74,42.4257362]
["bitfinex","SOLUSD",1735580844839,6.433,191.9,191.78,42.4257362]
["bitfinex","SOLUSD",1735580845144,6.6113,191.97,191.82,42.4257362]
["bitfinex","SOLUSD",1735580845432,6.6113,191.97,191.84,42.4257362]
["bitfinex","SOLUSD",1735580845633,6.6113,191.97,191.86,42.4257362]
["bitfinex","SOLUSD",1735580845837,6.6113,191.97,191.87,43.20714719]
["bitfinex","SOLUSD",1735580846336,6.6113,191.97,191.89,42.4257362]
["bitfinex","SOLUSD",1735580846639,6.6113,191.97,191.88,42.4257362]
["bitfinex","SOLUSD",1735580846837,6.6113,191.97,191.87,42.4257362]
["bitfinex","SOLUSD",1735580847042,6.6113,191.97,191.86,42.4257362]
["bitfinex","SOLUSD",1735580847232,6.6113,191.97,191.87,43.20716655]
["bitfinex","SOLUSD",1735580847537,6.6113,191.97,191.88,42.4257362]
["bitfinex","SOLUSD",1735580847830,6.6113,191.97,191.89,0.78134518]
["bitfinex","SOLUSD",1735580848041,6.6113,191.97,191.85,43.20711545]
["bitfinex","SOLUSD",1735580848541,20.0,191.94,191.85,0.78137925]
["bitfinex","SOLUSD",1735580848845,20.0,191.94,191.85,43.20711545]
["bitfinex","SOLUSD",1735580849015,6.6113,191.97,191.89,42.4257362]
["bitfinex","SOLUSD",1735580849216,8.8556,192.04,191.91,42.4257362]
["bitfinex","SOLUSD",1735580849416,6.6113,192.04,191.93,42.4257362]
["bitfinex","SOLUSD",1735580849618,6.6113,192.04,191.96,42.4257362]
["bitfinex","SOLUSD",1735580849937,6.6113,192.1,191.98,42.4257362]
["bitfinex","SOLUSD",1735580850144,6.6113,192.1,191.98,0.78092419]
["bitfinex","SOLUSD",1735580850441,6.6113,192.1,192.0,42.4257362]
["bitfinex","SOLUSD",1735580850640,6.6113,192.1,192.01,42.4257362]
["bitfinex","SOLUSD",1735580850844,6.6113,192.1,191.94,2.3144]
["bitfinex","SOLUSD",1735580851025,6.6113,192.1,191.98,42.4257362]
["bitfinex","SOLUSD",1735580851232,6.6113,192.1,191.99,42.4257362]
["bitfinex","SOLUSD",1735580851428,6.6113,192.1,192.0,42.4257362]
["bitfinex","SOLUSD",1735580851753,6.6113,192.1,192.01,43.20658741]
["bitfinex","SOLUSD",1735580852125,6.6113,192.1,191.99,42.4257362]
["bitfinex","SOLUSD",1735580852333,20.0,192.07,191.95,42.4257362]
["bitfinex","SOLUSD",1735580852644,20.0,192.07,191.94,42.4257362]
["bitfinex","SOLUSD",1735580852821,20.0,192.07,191.98,42.4257362]
["bitfinex","SOLUSD",1735580853021,20.0,192.07,192.0,42.4257362]
["bitfinex","SOLUSD",1735580853222,6.6113,192.1,192.0,42.4257362]
["bitfinex","SOLUSD",1735580853424,6.6113,192.1,192.01,43.20663951]
["bitfinex","SOLUSD",1735580853622,6.6113,192.1,192.01,0.78090331]
["bitfinex","SOLUSD",1735580854147,6.6113,192.1,192.0,42.4257362]
["bitfinex","SOLUSD",1735580854342,6.6113,192.1,191.93,0.78088872]
["bitfinex","SOLUSD",1735580854343,20.0,192.07,191.98,42.4257362]
["bitfinex","SOLUSD",1735580854640,20.0,192.07,191.93,0.78088872]
["bitfinex","SOLUSD",1735580854850,20.0,192.07,191.91,42.4257362]
["bitfinex","SOLUSD",1735580855057,20.0,192.03,191.88,43.20701603]
["bitfinex","SOLUSD",1735580855260,22.4038,192.03,191.86,42.4257362]
["bitfinex","SOLUSD",1735580855565,22.4038,192.03,191.87,43.20713528]
["bitfinex","SOLUSD",1735580855852,2.4038,192.03,191.9,42.4257362]
["bitfinex","SOLUSD",1735580856059,2.4038,192.03,191.85,42.4257362]
["bitfinex","SOLUSD",1735580856060,20.0,191.99,191.85,42.4257362]
["bitfinex","SOLUSD",1735580856220,20.0,191.99,191.84,42.4257362]
["bitfinex","SOLUSD",1735580856425,20.0,191.99,191.85,43.20723973]
["bitfinex","SOLUSD",1735580856754,2.4038,192.03,191.86,42.4257362]
["bitfinex","SOLUSD",1735580856933,2.4038,192.03,191.87,43.20713272]
["bitfinex","SOLUSD",1735580857128,2.4038,192.03,191.89,42.4257362]
["bitfinex","SOLUSD",1735580857326,20.0,191.95,191.84,42.4257362]
["bitfinex","SOLUSD",1735580857551,20.0,191.95,191.85,0.78154004]
["bitfinex","SOLUSD",1735580858057,20.0,191.95,191.85,43.20727624]
["bitfinex","SOLUSD",1735580858344,20.0,191.95,191.84,42.4257362]
["bitfinex","SOLUSD",1735580858550,20.0,191.95,191.86,42.4257362]
["bitfinex","SOLUSD",1735580858737,20.0,191.95,191.85,0.78153487]
["bitfinex","SOLUSD",1735580858933,6.604,191.98,191.89,42.4257362]
["bitfinex","SOLUSD",1735580859230,6.604,191.98,191.92,42.4257362]
["bitfinex","SOLUSD",1735580859643,6.604,192.04,191.94,42.4257362]
["bitfinex","SOLUSD",1735580859848,6.604,192.04,191.95,43.20683146]
["bitfinex","SOLUSD",1735580860035,6.604,192.04,191.97,42.4257362]
["bitfinex","SOLUSD",1735580860239,6.604,192.1,191.99,42.4257362]
["bitfinex","SOLUSD",1735580860438,6.604,192.1,191.98,42.4257362]
["bitfinex","SOLUSD",1735580860850,6.604,192.1,191.97,42.4257362]
["bitfinex","SOLUSD",1735580861167,20.0,192.07,191.97,42.4257362]
["bitfinex","SOLUSD",1735580861351,20.0,192.07,191.91,0.78090213]
["bitfinex","SOLUSD",1735580861352,6.604,192.1,191.96,42.4257362]
["bitfinex","SOLUSD",1735580861659,6.604,192.1,191.97,43.20671902]
["bitfinex","SOLUSD",1735580862351,20.0,192.07,191.97,43.20671902]
["bitfinex","SOLUSD",1735580862673,6.604,192.1,192.0,42.4257362]
["bitfinex","SOLUSD",1735580862836,6.604,192.1,191.92,23.776884]
["bitfinex","SOLUSD",1735580862837,6.604,192.1,192.02,42.4257362]
["bitfinex","SOLUSD",1735580863030,6.604,192.1,192.01,42.4257362]
["bitfinex","SOLUSD",1735580863225,6.604,192.1,192.03,42.4257362]
["bitfinex","SOLUSD",1735580863465,6.2438,192.17,192.07,42.4257362]
["bitfinex","SOLUSD",1735580863668,8.6795,192.34,192.09,42.4257362]
["bitfinex","SOLUSD",1735580863966,6.2438,192.33,192.07,42.4257362]
["bitfinex","SOLUSD",1735580864133,6.2438,192.31,192.03,42.4257362]
["bitfinex","SOLUSD",1735580864334,20.0,192.24,192.04,43.20643643]
["bitfinex","SOLUSD",1735580864571,6.2438,192.27,192.04,0.78070023]
["bitfinex","SOLUSD",1735580864732,6.2438,192.27,192.08,42.4257362]
["bitfinex","SOLUSD",1735580865155,6.2438,192.27,192.09,43.20631685]
["bitfinex","SOLUSD",1735580865356,6.2438,192.27,192.1,42.4257362]
["bitfinex","SOLUSD",1735580865578,6.2438,192.27,192.13,42.4257362]
["bitfinex","SOLUSD",1735580865779,6.2438,192.27,192.14,0.78028912]
["bitfinex","SOLUSD",1735580865956,6.2438,192.27,192.11,42.4257362]
["bitfinex","SOLUSD",1735580866151,6.2438,192.27,192.15,42.4257362]
["bitfinex","SOLUSD",1735580866484,6.2438,192.27,192.16,43.20599253]
["bitfinex","SOLUSD",1735580866682,6.2438,192.27,192.19,42.4257362]
["bitfinex","SOLUSD",1735580866983,6.2438,192.27,192.21,42.4257362]
["bitfinex","SOLUSD",1735580867279,6.2438,192.27,192.2,42.4257362]
["bitfinex","SOLUSD",1735580867467,6.2438,192.27,192.21,0.78004749]
["bitfinex","SOLUSD",1735580867677,6.2438,192.27,192.21,42.4257362]
["bitfinex","SOLUSD",1735580868181,6.2438,192.27,192.19,42.4257362]
["bitfinex","SOLUSD",1735580868479,6.2438,192.27,192.2,43.20576003]
["bitfinex","SOLUSD",1735580868653,6.2438,192.27,192.21,42.4257362]
["bitfinex","SOLUSD",1735580868857,6.2438,192.27,192.2,42.4257362]
["bitfinex","SOLUSD",1735580869289,6.2438,192.27,192.19,42.4257362]
["bitfinex","SOLUSD",1735580869596,6.2438,192.27,192.2,0.78004678]
["bitfinex","SOLUSD",1735580869955,6.2438,192.27,192.16,42.4257362]
["bitfinex","SOLUSD",1735580870184,20.0,192.24,192.13,0.78009218]
["bitfinex","SOLUSD",1735580870959,20.0,192.24,192.09,0.78036418]
["bitfinex","SOLUSD",1735580871279,20.0,192.2,192.03,43.20626721]
["bitfinex","SOLUSD",1735580871454,20.0,192.16,192.03,0.78053101]
["bitfinex","SOLUSD",1735580871878,20.0,192.16,192.03,43.20626721]
["bitfinex","SOLUSD",1735580872078,20.0,192.16,192.03,0.78053101]
["bitfinex","SOLUSD",1735580872271,20.0,192.16,191.98,42.4257362]
["bitfinex","SOLUSD",1735580872584,20.0,192.16,191.99,0.78088666]
["bitfinex","SOLUSD",1735580872788,20.0,192.16,192.03,42.4257362]
["bitfinex","SOLUSD",1735580872977,20.0,192.16,192.04,43.20640115]
["bitfinex","SOLUSD",1735580873182,20.0,192.16,192.06,42.4257362]
["bitfinex","SOLUSD",1735580873379,20.0,192.16,192.07,0.78053908]
["bitfinex","SOLUSD",1735580873577,6.299,192.19,192.09,42.4257362]
["bitfinex","SOLUSD",1735580873783,6.299,192.19,192.1,0.78043897]
["bitfinex","SOLUSD",1735580873988,6.299,192.19,192.1,43.20617517]
["bitfinex","SOLUSD",1735580874891,6.299,192.19,192.1,0.78043897]
["bitfinex","SOLUSD",1735580875185,20.0,192.16,192.03,0.78048895]
["bitfinex","SOLUSD",1735580875487,20.0,192.16,192.04,42.4257362]
["bitfinex","SOLUSD",1735580875687,20.0,192.16,192.05,0.78064132]
["bitfinex","SOLUSD",1735580876588,20.0,192.16,192.01,42.4257362]
["bitfinex","SOLUSD",1735580876891,20.0,192.16,192.01,43.20646573]
["bitfinex","SOLUSD",1735580877067,20.0,192.16,192.01,0.78072953]
["bitfinex","SOLUSD",1735580877465,20.0,192.16,192.01,43.20646573]
["bitfinex","SOLUSD",1735580877705,20.0,192.16,192.04,42.4257362]
["bitfinex","SOLUSD",1735580877893,6.299,192.19,192.09,42.4257362]
["bitfinex","SOLUSD",1735580878202,6.299,192.19,192.1,0.78043188]
["bitfinex","SOLUSD",1735580878875,6.299,192.19,192.12,42.4257362]
["bitfinex","SOLUSD",1735580879070,6.299,192.19,192.11,42.4257362]
["bitfinex","SOLUSD",1735580879280,6.299,192.19,192.1,43.20616808]
["bitfinex","SOLUSD",1735580879782,6.299,192.19,192.11,42.4257362]
["bitfinex","SOLUSD",1735580880189,6.299,192.19,192.1,0.78035249]
["bitfinex","SOLUSD",1735580880701,6.4024,192.25,192.13,42.4257362]
["bitfinex","SOLUSD",1735580880900,6.4024,192.25,192.17,42.4257362]
["bitfinex","SOLUSD",1735580881079,6.4024,192.25,192.19,42.4257362]
["bitfinex","SOLUSD",1735580881282,6.4024,192.32,192.2,43.20581756]
["bitfinex","SOLUSD",1735580881681,6.4024,192.32,192.21,66.2026202]
["bitfinex","SOLUSD",1735580881881,6.4024,192.32,192.22,43.20563589]
["bitfinex","SOLUSD",1735580883198,6.4024,192.32,192.24,42.4257362]
["bitfinex","SOLUSD",1735580883400,6.4024,192.32,192.25,0.77980078]
["bitfinex","SOLUSD",1735580883605,6.4024,192.32,192.18,43.20562623]
["bitfinex","SOLUSD",1735580883903,20.0,192.29,192.18,0.77989003]
["bitfinex","SOLUSD",1735580884102,20.0,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1735580884277,6.4024,192.32,192.22,42.4257362]
["bitfinex","SOLUSD",1735580884482,6.4024,192.32,192.2,0.77996606]
["bitfinex","SOLUSD",1735580884483,6.4024,192.32,192.23,66.98255592]
["bitfinex","SOLUSD",1735580884791,6.4024,192.32,192.23,24.55681972]
["bitfinex","SOLUSD",1735580885406,8.8788,192.4,192.27,42.4257362]
["bitfinex","SOLUSD",1735580885700,6.4024,192.4,192.32,42.4257362]
["bitfinex","SOLUSD",1735580885902,6.4024,192.4,192.33,0.77949695]
["bitfinex","SOLUSD",1735580886584,6.4024,192.46,192.36,42.4257362]
["bitfinex","SOLUSD",1735580886791,6.4024,192.46,192.37,0.77931825]
["bitfinex","SOLUSD",1735580888014,6.4024,192.46,192.37,43.20505445]
["bitfinex","SOLUSD",1735580888191,6.4024,192.46,192.37,0.77931825]
["bitfinex","SOLUSD",1735580888388,6.4024,192.53,192.38,66.2026202]
["bitfinex","SOLUSD",1735580888594,6.4024,192.53,192.3,48.8734362]
["bitfinex","SOLUSD",1735580888595,6.4024,192.53,192.42,42.4257362]
["bitfinex","SOLUSD",1735580888904,6.4024,192.53,192.43,0.77903158]
["bitfinex","SOLUSD",1735580890106,20.0,192.5,192.32,43.20485845]
["bitfinex","SOLUSD",1735580890312,20.0,192.5,192.32,0.77912225]
["bitfinex","SOLUSD",1735580890729,20.0,192.5,192.35,42.4257362]
["bitfinex","SOLUSD",1735580890887,20.0,192.5,192.36,0.77934811]
["bitfinex","SOLUSD",1735580891283,20.0,192.5,192.36,43.20508431]
["bitfinex","SOLUSD",1735580891487,20.0,192.5,192.36,0.77934811]
["bitfinex","SOLUSD",1735580892313,20.0,192.46,192.31,0.77932685]
["bitfinex","SOLUSD",1735580892527,20.0,192.42,192.29,42.4257362]
["bitfinex","SOLUSD",1735580892711,20.0,192.42,192.29,43.20541298]
["bitfinex","SOLUSD",1735580893014,20.0,192.42,192.31,42.4257362]
["bitfinex","SOLUSD",1735580893226,20.0,192.42,192.32,0.77953634]
["bitfinex","SOLUSD",1735580893595,6.1513,192.45,192.32,0.77953634]
["bitfinex","SOLUSD",1735580893789,6.1513,192.45,192.33,42.4257362]
["bitfinex","SOLUSD",1735580893994,6.1513,192.45,192.34,0.77947722]
["bitfinex","SOLUSD",1735580894418,6.1513,192.45,192.31,42.4257362]
["bitfinex","SOLUSD",1735580894716,6.1513,192.45,192.32,0.77956578]
["bitfinex","SOLUSD",1735580895120,20.0,192.42,192.32,0.77956578]
["bitfinex","SOLUSD",1735580895323,20.0,192.42,192.26,43.20529069]
["bitfinex","SOLUSD",1735580895509,20.0,192.42,192.27,42.4257362]
["bitfinex","SOLUSD",1735580895824,20.0,192.42,192.31,42.4257362]
["bitfinex","SOLUSD",1735580896001,20.0,192.42,192.32,0.77954372]
["bitfinex","SOLUSD",1735580896799,20.0,192.42,192.33,66.2026202]
["bitfinex","SOLUSD",1735580896996,20.0,192.42,192.31,42.4257362]
["bitfinex","SOLUSD",1735580897199,20.0,192.42,192.28,0.779457]
["bitfinex","SOLUSD",1735580897807,20.0,192.42,192.29,23.776884]
["bitfinex","SOLUSD",1735580898107,20.0,192.42,192.3,0.7796217]
["bitfinex","SOLUSD",1735580898920,20.0,192.42,192.29,0.77966752]
["bitfinex","SOLUSD",1735580899127,20.0,192.42,192.25,43.20541366]
["bitfinex","SOLUSD",1735580899423,20.0,192.37,192.21,0.77978457]
["bitfinex","SOLUSD",1735580900306,20.0,192.37,192.2,0.78002648]
["bitfinex","SOLUSD",1735580900503,20.0,192.37,192.22,42.4257362]
["bitfinex","SOLUSD",1735580900740,20.0,192.37,192.28,42.4257362]
["bitfinex","SOLUSD",1735580900900,6.1513,192.4,192.29,66.98229568]
["bitfinex","SOLUSD",1735580901216,6.1513,192.4,192.32,66.2026202]
["bitfinex","SOLUSD",1735580901410,6.1513,192.4,192.33,0.77950692]
["bitfinex","SOLUSD",1735580901614,6.1513,192.4,192.27,42.4257362]
["bitfinex","SOLUSD",1735580902013,6.1513,192.4,192.28,66.98232851]
["bitfinex","SOLUSD",1735580902217,6.1513,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1735580902520,6.1513,192.46,192.34,23.776884]
["bitfinex","SOLUSD",1735580902723,6.1513,192.46,192.35,0.77941469]
["bitfinex","SOLUSD",1735580903108,6.1513,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1735580903821,6.1513,192.46,192.37,0.77936633]
["bitfinex","SOLUSD",1735580904510,6.1513,192.46,192.33,0.77949304]
["bitfinex","SOLUSD",1735580904711,6.1513,192.46,192.33,43.20522924]
["bitfinex","SOLUSD",1735580904911,20.0,192.43,192.34,23.776884]
["bitfinex","SOLUSD",1735580905216,20.0,192.43,192.35,0.77945305]
["bitfinex","SOLUSD",1735580905527,20.0,192.43,192.36,0.77950643]
["bitfinex","SOLUSD",1735580905736,6.1513,192.46,192.37,23.776884]
["bitfinex","SOLUSD",1735580905915,6.1513,192.46,192.38,0.77931448]
["bitfinex","SOLUSD",1735580907212,20.0,192.43,192.38,0.77931448]
["bitfinex","SOLUSD",1735580907414,20.0,192.43,192.35,0.77934973]
["bitfinex","SOLUSD",1735580907724,20.0,192.43,192.26,43.2052322]
["bitfinex","SOLUSD",1735580907930,20.0,192.43,192.28,42.4257362]
["bitfinex","SOLUSD",1735580908235,6.1513,192.46,192.37,42.4257362]
["bitfinex","SOLUSD",1735580908416,6.1513,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1735580908621,6.125,192.53,192.41,23.776884]
["bitfinex","SOLUSD",1735580908938,20.0,192.5,192.42,0.77912204]
["bitfinex","SOLUSD",1735580909235,6.02029279,192.53,192.42,0.77912204]
["bitfinex","SOLUSD",1735580909937,6.02029279,192.53,192.43,66.2026202]
["bitfinex","SOLUSD",1735580910139,6.02029279,192.53,192.44,0.77896724]
["bitfinex","SOLUSD",1735580910333,6.02029279,192.53,192.45,23.776884]
["bitfinex","SOLUSD",1735580910529,2.3704,192.74,192.48,42.4257362]
["bitfinex","SOLUSD",1735580910717,2.3704,192.74,192.51,66.2026202]
["bitfinex","SOLUSD",1735580910920,1.3704,192.74,192.52,0.77871168]
["bitfinex","SOLUSD",1735580911134,23.776884,192.73,192.44,42.4257362]
["bitfinex","SOLUSD",1735580911442,23.776884,192.69,192.41,42.4257362]
["bitfinex","SOLUSD",1735580911648,23.776884,192.69,192.42,43.20469256]
["bitfinex","SOLUSD",1735580911949,20.0,192.54,192.42,0.77895636]
["bitfinex","SOLUSD",1735580912660,20.0,192.54,192.34,0.77919854]
["bitfinex","SOLUSD",1735580912952,20.0,192.49,192.27,42.4257362]
["bitfinex","SOLUSD",1735580913121,20.0,192.49,192.28,0.77965529]
["bitfinex","SOLUSD",1735580913757,20.0,192.49,192.28,43.20539149]
["bitfinex","SOLUSD",1735580913924,1.4595,192.48,192.28,43.20539149]
["bitfinex","SOLUSD",1735580914436,1.4595,192.48,192.28,0.77965529]
["bitfinex","SOLUSD",1735580914631,1.4595,192.48,192.27,0.77972386]
["bitfinex","SOLUSD",1735580914857,1.4595,192.48,192.32,42.4257362]
["bitfinex","SOLUSD",1735580915021,1.4595,192.48,192.33,0.77942306]
["bitfinex","SOLUSD",1735580915963,1.4595,192.48,192.34,66.2026202]
["bitfinex","SOLUSD",1735580916133,1.4595,192.48,192.35,0.77939522]
["bitfinex","SOLUSD",1735580916324,1.4595,192.48,192.33,42.4257362]
["bitfinex","SOLUSD",1735580916672,6.125,192.52,192.36,42.4257362]
["bitfinex","SOLUSD",1735580916825,6.125,192.52,192.38,42.4257362]
["bitfinex","SOLUSD",1735580917161,6.125,192.52,192.4,23.776884]
["bitfinex","SOLUSD",1735580917329,6.125,192.52,192.41,0.77917046]
["bitfinex","SOLUSD",1735580918629,20.0,192.49,192.36,42.4257362]
["bitfinex","SOLUSD",1735580918851,20.0,192.49,192.38,23.776884]
["bitfinex","SOLUSD",1735580919124,20.0,192.49,192.39,43.20500533]
["bitfinex","SOLUSD",1735580919323,20.0,192.49,192.34,0.77918908]
["bitfinex","SOLUSD",1735580919751,20.0,192.49,192.34,43.20492528]
["bitfinex","SOLUSD",1735580919927,20.0,192.49,192.34,0.77918908]
["bitfinex","SOLUSD",1735580920127,20.0,192.49,192.3,42.4257362]
["bitfinex","SOLUSD",1735580920441,20.0,192.49,192.31,0.77956273]
["bitfinex","SOLUSD",1735580921167,20.0,192.49,192.29,0.77962636]
["bitfinex","SOLUSD",1735580921748,6.125,192.52,192.29,0.77962636]
["bitfinex","SOLUSD",1735580922249,6.125,192.52,192.3,24.55659191]
["bitfinex","SOLUSD",1735580923652,20.0,192.49,192.3,24.55659191]
["bitfinex","SOLUSD",1735580923865,20.0,192.49,192.23,15.3875]
["bitfinex","SOLUSD",1735580923866,1.4595,192.43,192.24,0.77970854]
["bitfinex","SOLUSD",1735580924167,20.0,192.39,192.18,42.4257362]
["bitfinex","SOLUSD",1735580924332,20.0,192.39,192.23,23.776884]
["bitfinex","SOLUSD",1735580924752,20.0,192.39,192.22,0.77995994]
["bitfinex","SOLUSD",1735580925054,20.0,192.39,192.17,3.09208729]
["bitfinex","SOLUSD",1735580925251,20.0,192.39,192.17,45.51782349]
["bitfinex","SOLUSD",1735580925457,20.0,192.39,192.18,42.4257362]
["bitfinex","SOLUSD",1735580925750,20.0,192.39,192.19,0.78007245]
["bitfinex","SOLUSD",1735580926065,1.4595,192.32,192.12,0.78004274]
["bitfinex","SOLUSD",1735580926433,1.4595,192.32,192.15,42.4257362]
["bitfinex","SOLUSD",1735580926651,1.4595,192.32,192.14,42.4257362]
["bitfinex","SOLUSD",1735580926963,1.4595,192.32,192.11,2.3121]
["bitfinex","SOLUSD",1735580926964,1.4595,192.32,192.11,44.7378362]
["bitfinex","SOLUSD",1735580927367,1.4595,192.32,192.11,2.3121]
["bitfinex","SOLUSD",1735580927544,20.0,192.28,192.11,0.7803828]
["bitfinex","SOLUSD",1735580928831,20.0,192.28,192.08,42.4257362]
["bitfinex","SOLUSD",1735580929161,20.0,192.28,192.09,0.78050278]
["bitfinex","SOLUSD",1735580929339,20.0,192.28,192.05,43.20629302]
["bitfinex","SOLUSD",1735580929529,20.0,192.28,192.06,42.4257362]
["bitfinex","SOLUSD",1735580929728,20.0,192.28,192.08,23.776884]
["bitfinex","SOLUSD",1735580929929,6.259,192.31,192.07,0.78058015]
["bitfinex","SOLUSD",1735580929930,20.0,192.24,192.07,0.78058015]
["bitfinex","SOLUSD",1735580930129,20.0,192.24,192.04,0.7806501]
["bitfinex","SOLUSD",1735580930554,20.0,192.24,192.05,23.776884]
["bitfinex","SOLUSD",1735580930748,20.0,192.24,192.04,43.2063863]
["bitfinex","SOLUSD",1735580931132,20.0,192.24,192.04,0.7806501]
["bitfinex","SOLUSD",1735580931843,20.0,192.24,192.02,0.78074681]
["bitfinex","SOLUSD",1735580932035,20.0,192.24,192.02,43.20648301]
["bitfinex","SOLUSD",1735580932233,20.0,192.24,192.02,0.78074681]
["bitfinex","SOLUSD",1735580932434,20.0,192.2,192.02,0.78074681]
["bitfinex","SOLUSD",1735580932656,20.0,192.16,191.94,43.20666853]
["bitfinex","SOLUSD",1735580932955,20.0,192.16,191.96,42.4257362]
["bitfinex","SOLUSD",1735580933137,20.0,192.16,191.96,43.20668051]
["bitfinex","SOLUSD",1735580933459,20.0,192.16,191.97,23.776884]
["bitfinex","SOLUSD",1735580933667,20.0,192.16,191.99,23.776884]
["bitfinex","SOLUSD",1735580933832,20.0,192.16,191.98,0.78092932]
["bitfinex","SOLUSD",1735580934030,20.0,192.16,191.93,0.78096567]
["bitfinex","SOLUSD",1735580934244,1.4595,192.11,191.92,20.0]
["bitfinex","SOLUSD",1735580934651,1.4595,192.11,191.91,42.4257362]
["bitfinex","SOLUSD",1735580934953,1.4595,192.11,191.94,42.4257362]
["bitfinex","SOLUSD",1735580935161,1.4595,192.11,191.94,0.78110195]
["bitfinex","SOLUSD",1735580935345,1.4595,192.11,191.91,0.78123302]
["bitfinex","SOLUSD",1735580935541,6.0851,192.1,191.91,0.78123302]
["bitfinex","SOLUSD",1735580935741,20.0,192.07,191.91,0.78123302]
["bitfinex","SOLUSD",1735580935950,20.0,192.07,191.88,0.78126373]
["bitfinex","SOLUSD",1735580936282,20.0,192.07,191.89,42.4257362]
["bitfinex","SOLUSD",1735580936487,20.0,192.07,191.91,42.4257362]
["bitfinex","SOLUSD",1735580936766,20.0,192.07,191.93,23.776884]
["bitfinex","SOLUSD",1735580937685,20.0,192.07,191.9,42.4257362]
["bitfinex","SOLUSD",1735580937973,20.0,192.07,191.89,42.4257362]
["bitfinex","SOLUSD",1735580938171,20.0,192.07,191.9,0.78129368]
["bitfinex","SOLUSD",1735580938345,20.0,192.07,191.93,66.2026202]
["bitfinex","SOLUSD",1735580938546,20.0,192.07,191.95,23.776884]
["bitfinex","SOLUSD",1735580938945,20.0,192.07,191.92,24.55803164]
["bitfinex","SOLUSD",1735580939145,20.0,192.07,191.92,66.98376784]
["bitfinex","SOLUSD",1735580939345,20.0,192.07,191.94,23.776884]
["bitfinex","SOLUSD",1735580939570,6.0851,192.1,191.97,42.4257362]
["bitfinex","SOLUSD",1735580939742,6.0851,192.1,192.0,66.2026202]
["bitfinex","SOLUSD",1735580939940,6.0851,192.1,192.02,23.776884]
["bitfinex","SOLUSD",1735580940355,6.0851,192.16,192.04,23.776884]
["bitfinex","SOLUSD",1735580940651,6.0851,192.16,192.07,42.4257362]
["bitfinex","SOLUSD",1735580940850,20.0,192.13,192.03,0.78050863]
["bitfinex","SOLUSD",1735580941055,20.0,192.13,192.03,43.20624483]
["bitfinex","SOLUSD",1735580941283,6.0851,192.16,192.03,43.20624483]
["bitfinex","SOLUSD",1735580941483,20.0,192.13,192.03,0.78050863]
["bitfinex","SOLUSD",1735580941684,20.0,192.13,192.04,66.2026202]
["bitfinex","SOLUSD",1735580941861,20.0,192.13,192.04,23.776884]
["bitfinex","SOLUSD",1735580942058,6.0851,192.16,192.06,66.2026202]
["bitfinex","SOLUSD",1735580942263,6.0851,192.22,192.12,42.4257362]
["bitfinex","SOLUSD",1735580942460,6.0851,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735580942677,6.0851,192.22,192.16,24.55712693]
["bitfinex","SOLUSD",1735580942988,6.0851,192.22,192.12,42.4257362]
["bitfinex","SOLUSD",1735580943162,6.0851,192.22,192.0,58.0657362]
["bitfinex","SOLUSD",1735580943163,6.0851,192.29,192.17,23.776884]
["bitfinex","SOLUSD",1735580943468,6.0851,192.29,192.19,66.2026202]
["bitfinex","SOLUSD",1735580943669,6.0851,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1735580943870,6.0851,192.29,192.15,42.4257362]
["bitfinex","SOLUSD",1735580944184,20.0,192.26,192.16,0.78021638]
["bitfinex","SOLUSD",1735580944483,20.0,192.26,192.13,0.78031897]
["bitfinex","SOLUSD",1735580944784,20.0,192.26,192.11,23.776884]
["bitfinex","SOLUSD",1735580944974,20.0,192.26,192.13,66.2026202]
["bitfinex","SOLUSD",1735580945168,20.0,192.26,192.15,23.776884]
["bitfinex","SOLUSD",1735580945364,20.0,192.26,192.12,0.78042894]
["bitfinex","SOLUSD",1735580946088,6.0851,192.29,192.16,23.776884]
["bitfinex","SOLUSD",1735580946273,6.0851,192.29,192.16,24.55705529]
["bitfinex","SOLUSD",1735580946468,20.0,192.26,192.12,42.4257362]
["bitfinex","SOLUSD",1735580946676,20.0,192.26,192.13,0.78038735]
["bitfinex","SOLUSD",1735580946876,20.0,192.26,192.11,0.78043877]
["bitfinex","SOLUSD",1735580947196,20.0,192.26,192.11,43.20617497]
["bitfinex","SOLUSD",1735580947381,20.0,192.26,192.11,0.78043877]
["bitfinex","SOLUSD",1735580947691,20.0,192.26,192.12,23.776884]
["bitfinex","SOLUSD",1735580947887,20.0,192.26,192.11,0.78043877]
["bitfinex","SOLUSD",1735580948072,20.0,192.26,192.1,0.7804172]
["bitfinex","SOLUSD",1735580948404,6.0851,192.24,192.04,43.20624975]
["bitfinex","SOLUSD",1735580948569,20.0,192.21,192.04,0.78051355]
["bitfinex","SOLUSD",1735580948883,20.0,192.21,192.05,23.776884]
["bitfinex","SOLUSD",1735580949064,20.0,192.17,192.02,30.0]
["bitfinex","SOLUSD",1735580949264,20.0,192.17,192.02,30.78077178]
["bitfinex","SOLUSD",1735580949573,20.0,192.17,192.02,30.0]
["bitfinex","SOLUSD",1735580949779,20.0,192.17,192.03,43.20651539]
["bitfinex","SOLUSD",1735580949967,20.0,192.17,192.04,23.776884]
["bitfinex","SOLUSD",1735580950166,20.0,192.17,192.03,0.78077919]
["bitfinex","SOLUSD",1735580950481,20.0,192.17,192.02,30.0]
["bitfinex","SOLUSD",1735580950880,20.0,192.17,192.03,23.776884]
["bitfinex","SOLUSD",1735580951282,20.0,192.17,192.02,30.0]
["bitfinex","SOLUSD",1735580951473,20.0,192.13,192.02,30.0]
["bitfinex","SOLUSD",1735580951679,20.0,192.09,192.02,30.0]
["bitfinex","SOLUSD",1735580951884,20.0,192.09,191.9,0.78120102]
["bitfinex","SOLUSD",1735580952183,1.7206,192.16,191.87,0.78127415]
["bitfinex","SOLUSD",1735580952386,1.7206,192.04,191.84,43.20714019]
["bitfinex","SOLUSD",1735580952582,1.7206,192.04,191.87,66.2026202]
["bitfinex","SOLUSD",1735580952777,1.7206,192.04,191.89,23.776884]
["bitfinex","SOLUSD",1735580952967,1.7206,192.04,191.91,23.776884]
["bitfinex","SOLUSD",1735580953172,20.0,192.05,191.93,23.776884]
["bitfinex","SOLUSD",1735580953367,20.0,192.05,191.9,42.4257362]
["bitfinex","SOLUSD",1735580953607,20.0,192.05,191.92,42.4257362]
["bitfinex","SOLUSD",1735580953780,20.0,192.05,191.94,23.776884]
["bitfinex","SOLUSD",1735580953978,20.0,192.05,191.91,0.7811608]
["bitfinex","SOLUSD",1735580954485,20.0,192.05,191.92,23.776884]
["bitfinex","SOLUSD",1735580954685,20.0,192.05,191.93,0.78112154]
["bitfinex","SOLUSD",1735580955078,20.0,192.05,191.94,23.776884]
["bitfinex","SOLUSD",1735580955871,20.0,192.05,191.9,42.4257362]
["bitfinex","SOLUSD",1735580956077,20.0,192.05,191.86,0.78109858]
["bitfinex","SOLUSD",1735580956279,20.0,192.05,191.83,0.78136152]
["bitfinex","SOLUSD",1735580956482,20.0,192.03,191.83,0.78136152]
["bitfinex","SOLUSD",1735580957211,20.0,191.99,191.83,43.20709772]
["bitfinex","SOLUSD",1735580957393,20.0,191.99,191.87,42.4257362]
["bitfinex","SOLUSD",1735580957580,20.0,191.99,191.88,0.78128111]
["bitfinex","SOLUSD",1735580957784,20.0,191.99,191.88,43.20701731]
["bitfinex","SOLUSD",1735580958014,20.0,191.99,191.88,0.78128111]
["bitfinex","SOLUSD",1735580958509,20.0,191.99,191.8,42.4257362]
["bitfinex","SOLUSD",1735580958510,6.313,192.02,191.94,23.776884]
["bitfinex","SOLUSD",1735580958817,6.313,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735580959203,6.313,192.02,191.88,43.20685414]
["bitfinex","SOLUSD",1735580959583,6.313,192.02,191.89,23.776884]
["bitfinex","SOLUSD",1735580959985,20.0,191.99,191.88,0.78111794]
["bitfinex","SOLUSD",1735580960196,20.0,191.99,191.89,0.78137519]
["bitfinex","SOLUSD",1735580960402,6.313,192.02,191.9,42.4257362]
["bitfinex","SOLUSD",1735580960592,6.313,192.1,191.95,23.776884]
["bitfinex","SOLUSD",1735580960795,6.313,192.1,191.97,66.2026202]
["bitfinex","SOLUSD",1735580960996,6.313,192.1,191.99,23.776884]
["bitfinex","SOLUSD",1735580961506,20.0,192.07,191.99,23.776884]
["bitfinex","SOLUSD",1735580961683,6.313,192.1,191.99,23.776884]
["bitfinex","SOLUSD",1735580961885,6.313,192.1,191.99,66.2026202]
["bitfinex","SOLUSD",1735580962092,6.313,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1735580962409,6.313,192.1,192.03,23.776884]
["bitfinex","SOLUSD",1735580962995,6.313,192.1,191.99,42.4257362]
["bitfinex","SOLUSD",1735580963188,6.313,192.1,192.01,42.4257362]
["bitfinex","SOLUSD",1735580963390,6.313,192.17,192.03,66.2026202]
["bitfinex","SOLUSD",1735580963593,6.313,192.17,192.05,23.776884]
["bitfinex","SOLUSD",1735580963797,6.313,192.17,192.07,23.776884]
["bitfinex","SOLUSD",1735580963996,6.313,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1735580964193,6.313,192.17,192.05,42.4257362]
["bitfinex","SOLUSD",1735580964488,6.313,192.17,192.06,0.78056646]
["bitfinex","SOLUSD",1735580964693,6.313,192.17,192.09,66.2026202]
["bitfinex","SOLUSD",1735580964893,6.313,192.23,192.11,23.776884]
["bitfinex","SOLUSD",1735580965396,6.313,192.23,192.04,42.4257362]
["bitfinex","SOLUSD",1735580965605,20.0,192.2,192.05,0.78056085]
["bitfinex","SOLUSD",1735580965911,20.0,192.2,192.06,23.776884]
["bitfinex","SOLUSD",1735580966112,20.0,192.2,192.08,23.776884]
["bitfinex","SOLUSD",1735580967024,20.0,192.2,192.06,0.78058322]
["bitfinex","SOLUSD",1735580967914,6.313,192.23,192.07,23.776884]
["bitfinex","SOLUSD",1735580968094,6.313,192.23,192.11,23.776884]
["bitfinex","SOLUSD",1735580968295,6.313,192.23,192.12,0.78034883]
["bitfinex","SOLUSD",1735580968593,6.313,192.23,192.13,23.776884]
["bitfinex","SOLUSD",1735580969407,6.313,192.23,192.07,2.5048]
["bitfinex","SOLUSD",1735580969408,6.4301,192.29,192.17,42.4257362]
["bitfinex","SOLUSD",1735580969617,6.4301,192.29,192.18,66.98271335]
["bitfinex","SOLUSD",1735580969801,6.4301,192.29,192.18,0.78009315]
["bitfinex","SOLUSD",1735580970314,6.4301,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1735580970615,6.4301,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1735580971000,1.8778,192.37,192.23,23.776884]
["bitfinex","SOLUSD",1735580971199,1.8778,192.37,192.25,23.776884]
["bitfinex","SOLUSD",1735580971406,1.8778,192.37,192.18,42.4257362]
["bitfinex","SOLUSD",1735580971720,1.8778,192.37,192.17,42.4257362]
["bitfinex","SOLUSD",1735580971888,1.8778,192.37,192.18,23.776884]
["bitfinex","SOLUSD",1735580972293,1.8778,192.37,192.2,23.776884]
["bitfinex","SOLUSD",1735580972512,1.8778,192.37,192.22,23.776884]
["bitfinex","SOLUSD",1735580973713,1.8778,192.37,192.24,23.776884]
["bitfinex","SOLUSD",1735580973920,1.8778,192.5,192.26,23.776884]
["bitfinex","SOLUSD",1735580974225,20.0,192.48,192.28,23.776884]
["bitfinex","SOLUSD",1735580974524,6.1072,192.49,192.28,23.776884]
["bitfinex","SOLUSD",1735580974817,6.1072,192.49,192.3,23.776884]
["bitfinex","SOLUSD",1735580975015,20.0,192.48,192.32,23.776884]
["bitfinex","SOLUSD",1735580975320,6.1072,192.49,192.29,49.8109125]
["bitfinex","SOLUSD",1735580975526,6.1072,192.49,192.22,13.0057]
["bitfinex","SOLUSD",1735580975527,6.1072,192.49,192.34,23.776884]
["bitfinex","SOLUSD",1735580975715,6.1072,192.49,192.36,23.776884]
["bitfinex","SOLUSD",1735580975899,20.0,192.46,192.29,26.0340285]
["bitfinex","SOLUSD",1735580976099,20.0,192.46,192.3,0.77964065]
["bitfinex","SOLUSD",1735580976696,20.0,192.46,192.31,23.776884]
["bitfinex","SOLUSD",1735580976903,20.0,192.46,192.3,0.77964065]
["bitfinex","SOLUSD",1735580977121,20.0,192.46,192.27,42.29005129]
["bitfinex","SOLUSD",1735580977122,20.0,192.42,192.22,42.29005129]
["bitfinex","SOLUSD",1735580977304,20.0,192.42,192.24,42.29005129]
["bitfinex","SOLUSD",1735580977497,20.0,192.42,192.26,23.776884]
["bitfinex","SOLUSD",1735580977710,20.0,192.42,192.28,23.776884]
["bitfinex","SOLUSD",1735580978025,20.0,192.42,192.23,42.29005129]
["bitfinex","SOLUSD",1735580978234,20.0,192.42,192.23,43.06991223]
["bitfinex","SOLUSD",1735580978628,20.0,192.42,192.23,0.77986094]
["bitfinex","SOLUSD",1735580979021,20.0,192.42,192.24,23.776884]
["bitfinex","SOLUSD",1735580979409,20.0,192.42,192.2,2.3789]
["bitfinex","SOLUSD",1735580979605,20.0,192.42,192.21,0.78003325]
["bitfinex","SOLUSD",1735580979833,20.0,192.42,192.24,42.29005129]
["bitfinex","SOLUSD",1735580980034,6.1072,192.45,192.29,23.776884]
["bitfinex","SOLUSD",1735580980205,6.1072,192.45,192.3,0.77962108]
["bitfinex","SOLUSD",1735580980409,6.1072,192.45,192.31,23.776884]
["bitfinex","SOLUSD",1735580980937,6.1072,192.45,192.32,0.77959953]
["bitfinex","SOLUSD",1735580981113,6.1072,192.45,192.3,0.77962027]
["bitfinex","SOLUSD",1735580981316,6.1072,192.45,192.31,23.776884]
["bitfinex","SOLUSD",1735580981518,6.1072,192.45,192.37,66.06693529]
["bitfinex","SOLUSD",1735580981837,7.9431,192.58,192.39,23.776884]
["bitfinex","SOLUSD",1735580982030,7.9431,192.58,192.41,23.776884]
["bitfinex","SOLUSD",1735580982031,20.0,192.55,192.41,23.776884]
["bitfinex","SOLUSD",1735580982214,7.9431,192.58,192.43,23.776884]
["bitfinex","SOLUSD",1735580982421,7.9431,192.58,192.45,23.776884]
["bitfinex","SOLUSD",1735580982615,6.0653,192.58,192.47,23.776884]
["bitfinex","SOLUSD",1735580982829,6.0653,192.58,192.49,23.776884]
["bitfinex","SOLUSD",1735580983808,6.0653,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1735580984032,6.0653,192.65,192.53,66.06693529]
["bitfinex","SOLUSD",1735580984343,6.0653,192.65,192.54,43.06863391]
["bitfinex","SOLUSD",1735580984538,6.0653,192.65,192.55,23.776884]
["bitfinex","SOLUSD",1735580984714,6.0653,192.65,192.56,43.06862771]
["bitfinex","SOLUSD",1735580984913,6.0653,192.65,192.56,0.77857642]
["bitfinex","SOLUSD",1735580985109,6.0653,192.65,192.5,43.06871329]
["bitfinex","SOLUSD",1735580985311,6.0653,192.65,192.51,42.29005129]
["bitfinex","SOLUSD",1735580985518,6.0653,192.65,192.53,23.776884]
["bitfinex","SOLUSD",1735580985911,20.0,192.62,192.53,23.776884]
["bitfinex","SOLUSD",1735580986118,20.0,192.62,192.44,42.29005129]
["bitfinex","SOLUSD",1735580986324,20.0,192.62,192.45,0.77900156]
["bitfinex","SOLUSD",1735580986938,20.0,192.62,192.46,23.776884]
["bitfinex","SOLUSD",1735580987230,20.0,192.62,192.41,42.29005129]
["bitfinex","SOLUSD",1735580987408,20.0,192.62,192.42,0.77916736]
["bitfinex","SOLUSD",1735580987807,20.0,192.62,192.37,42.29005129]
["bitfinex","SOLUSD",1735580988115,1.8778,192.61,192.39,66.06693529]
["bitfinex","SOLUSD",1735580988329,1.8778,192.61,192.4,0.77919165]
["bitfinex","SOLUSD",1735580989631,1.8778,192.61,192.41,23.776884]
["bitfinex","SOLUSD",1735580990212,1.8778,192.61,192.4,0.77919165]
["bitfinex","SOLUSD",1735580991009,1.8778,192.61,192.41,23.776884]
["bitfinex","SOLUSD",1735580991217,1.8778,192.61,192.43,23.776884]
["bitfinex","SOLUSD",1735580991525,1.8778,192.61,192.45,23.776884]
["bitfinex","SOLUSD",1735580992242,1.8778,192.61,192.4,0.77906164]
["bitfinex","SOLUSD",1735580992417,1.8778,192.61,192.41,23.776884]
["bitfinex","SOLUSD",1735580992613,1.8778,192.61,192.43,23.776884]
["bitfinex","SOLUSD",1735580993012,1.8778,192.61,192.39,23.776884]
["bitfinex","SOLUSD",1735580993220,1.8778,192.61,192.4,0.77918671]
["bitfinex","SOLUSD",1735580993839,1.8778,192.61,192.41,23.776884]
["bitfinex","SOLUSD",1735580994043,20.0,192.57,192.34,0.77921732]
["bitfinex","SOLUSD",1735580994335,20.0,192.57,192.38,42.29005129]
["bitfinex","SOLUSD",1735580994525,20.0,192.57,192.39,43.06921293]
["bitfinex","SOLUSD",1735580994719,20.0,192.57,192.42,23.776884]
["bitfinex","SOLUSD",1735580994920,20.0,192.57,192.43,0.77903202]
["bitfinex","SOLUSD",1735580995320,20.0,192.57,192.4,0.77915571]
["bitfinex","SOLUSD",1735580995735,20.0,192.57,192.41,23.776884]
["bitfinex","SOLUSD",1735580996245,20.0,192.57,192.42,0.7792073]
["bitfinex","SOLUSD",1735580997115,20.0,192.57,192.4,0.77924606]
["bitfinex","SOLUSD",1735580997422,20.0,192.53,192.36,0.77927143]
["bitfinex","SOLUSD",1735580997824,20.0,192.53,192.28,42.29005129]
["bitfinex","SOLUSD",1735580998024,20.0,192.53,192.29,43.06960033]
["bitfinex","SOLUSD",1735580998330,20.0,192.53,192.33,26.00873932]
["bitfinex","SOLUSD",1735580998525,20.0,192.53,192.35,23.776884]
["bitfinex","SOLUSD",1735580998738,20.0,192.53,192.37,23.776884]
["bitfinex","SOLUSD",1735580998931,20.0,192.53,192.39,49.78562332]
["bitfinex","SOLUSD",1735580999251,6.2857,192.56,192.41,23.776884]
["bitfinex","SOLUSD",1735580999424,6.2857,192.56,192.43,23.776884]
["bitfinex","SOLUSD",1735581000040,20.0,192.53,192.43,23.776884]
["bitfinex","SOLUSD",1735581000227,20.0,192.53,192.39,0.77914126]
["bitfinex","SOLUSD",1735581000945,20.0,192.53,192.4,49.78562332]
["bitfinex","SOLUSD",1735581001144,20.0,192.53,192.41,0.77914603]
["bitfinex","SOLUSD",1735581001516,6.2857,192.56,192.41,0.77914603]
["bitfinex","SOLUSD",1735581001922,20.0,192.53,192.41,0.77914603]
["bitfinex","SOLUSD",1735581002144,20.0,192.53,192.42,23.776884]
["bitfinex","SOLUSD",1735581002333,20.0,192.53,192.42,24.55603532]
["bitfinex","SOLUSD",1735581002526,6.2857,192.56,192.42,50.56477464]
["bitfinex","SOLUSD",1735581002758,6.2857,192.56,192.45,23.776884]
["bitfinex","SOLUSD",1735581002919,6.2857,192.56,192.41,2.5311]
["bitfinex","SOLUSD",1735581003129,20.0,192.53,192.42,0.77910379]
["bitfinex","SOLUSD",1735581003568,20.0,192.53,192.38,0.77925305]
["bitfinex","SOLUSD",1735581003765,20.0,192.53,192.39,23.776884]
["bitfinex","SOLUSD",1735581003967,20.0,192.53,192.38,0.77925305]
["bitfinex","SOLUSD",1735581004437,20.0,192.52,192.3,0.77940804]
["bitfinex","SOLUSD",1735581004824,20.0,192.48,192.31,26.00873932]
["bitfinex","SOLUSD",1735581005023,20.0,192.48,192.33,26.00873932]
["bitfinex","SOLUSD",1735581005258,20.0,192.48,192.34,0.77935878]
["bitfinex","SOLUSD",1735581005654,20.0,192.48,192.36,26.00873932]
["bitfinex","SOLUSD",1735581005955,6.2857,192.51,192.4,23.776884]
["bitfinex","SOLUSD",1735581006127,6.2857,192.51,192.41,0.77910413]
["bitfinex","SOLUSD",1735581006529,6.2857,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1735581006724,6.2857,192.51,192.41,0.77910413]
["bitfinex","SOLUSD",1735581007131,6.2857,192.51,192.38,23.776884]
["bitfinex","SOLUSD",1735581007357,6.2857,192.51,192.39,0.77931363]
["bitfinex","SOLUSD",1735581007677,6.2857,192.51,192.4,23.776884]
["bitfinex","SOLUSD",1735581007841,6.2857,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1735581008044,6.2857,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1735581008343,6.2857,192.51,192.37,2.5311]
["bitfinex","SOLUSD",1735581008542,6.2857,192.51,192.38,0.77928453]
["bitfinex","SOLUSD",1735581009186,6.2857,192.51,192.39,23.776884]
["bitfinex","SOLUSD",1735581009470,6.2857,192.51,192.38,24.55616853]
["bitfinex","SOLUSD",1735581009471,20.0,192.48,192.38,0.77928453]
["bitfinex","SOLUSD",1735581009672,20.0,192.48,192.35,26.00873932]
["bitfinex","SOLUSD",1735581009843,20.0,192.48,192.36,0.77929225]
["bitfinex","SOLUSD",1735581010044,20.0,192.48,192.37,23.776884]
["bitfinex","SOLUSD",1735581010260,20.0,192.48,192.33,0.77936052]
["bitfinex","SOLUSD",1735581010687,1.8997,192.47,192.34,23.776884]
["bitfinex","SOLUSD",1735581011174,1.8997,192.47,192.33,0.77936052]
["bitfinex","SOLUSD",1735581011384,20.0,192.43,192.23,29.16879279]
["bitfinex","SOLUSD",1735581011661,20.0,192.43,192.26,26.00873932]
["bitfinex","SOLUSD",1735581011840,20.0,192.43,192.27,0.77960533]
["bitfinex","SOLUSD",1735581012742,20.0,192.43,192.29,26.00873932]
["bitfinex","SOLUSD",1735581012949,6.4279,192.46,192.33,23.776884]
["bitfinex","SOLUSD",1735581013154,6.4279,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1735581013361,6.4279,192.46,192.37,23.776884]
["bitfinex","SOLUSD",1735581013566,6.4279,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1735581014047,6.4279,192.53,192.41,23.776884]
["bitfinex","SOLUSD",1735581014256,6.4279,192.53,192.43,49.78562332]
["bitfinex","SOLUSD",1735581014452,6.4279,192.53,192.45,23.776884]
["bitfinex","SOLUSD",1735581014650,8.3276,192.61,192.47,23.776884]
["bitfinex","SOLUSD",1735581014948,8.3276,192.61,192.49,23.776884]
["bitfinex","SOLUSD",1735581015354,8.3276,192.61,192.51,23.776884]
["bitfinex","SOLUSD",1735581015556,6.4279,192.61,192.53,23.776884]
["bitfinex","SOLUSD",1735581016149,6.4279,192.61,192.48,0.77879275]
["bitfinex","SOLUSD",1735581016454,6.4279,192.61,192.48,42.97990131]
["bitfinex","SOLUSD",1735581016854,6.4279,192.61,192.49,23.776884]
["bitfinex","SOLUSD",1735581017060,6.4279,192.61,192.51,23.776884]
["bitfinex","SOLUSD",1735581017264,6.4279,192.67,192.53,23.776884]
["bitfinex","SOLUSD",1735581017459,6.4279,192.67,192.55,23.776884]
["bitfinex","SOLUSD",1735581017671,6.4279,192.67,192.48,0.77861777]
["bitfinex","SOLUSD",1735581017981,6.4279,192.67,192.5,65.97799256]
["bitfinex","SOLUSD",1735581018167,6.4279,192.67,192.56,23.776884]
["bitfinex","SOLUSD",1735581018357,6.4279,192.67,192.58,23.776884]
["bitfinex","SOLUSD",1735581018762,6.4279,192.67,192.53,0.77855919]
["bitfinex","SOLUSD",1735581018976,6.4279,192.67,192.54,65.97799256]
["bitfinex","SOLUSD",1735581019160,6.4279,192.67,192.56,23.776884]
["bitfinex","SOLUSD",1735581019368,6.4279,192.67,192.57,0.77847647]
["bitfinex","SOLUSD",1735581019569,6.4279,192.67,192.58,23.776884]
["bitfinex","SOLUSD",1735581020576,6.4279,192.74,192.6,23.776884]
["bitfinex","SOLUSD",1735581020779,20.0,192.71,192.62,23.776884]
["bitfinex","SOLUSD",1735581020967,20.0,192.71,192.64,23.776884]
["bitfinex","SOLUSD",1735581021167,6.4279,192.74,192.66,23.776884]
["bitfinex","SOLUSD",1735581022358,6.4279,192.74,192.63,0.7782307]
["bitfinex","SOLUSD",1735581022559,6.4279,192.74,192.58,0.77830895]
["bitfinex","SOLUSD",1735581022766,20.0,192.71,192.57,7.992178]
["bitfinex","SOLUSD",1735581022953,20.0,192.71,192.54,0.77855024]
["bitfinex","SOLUSD",1735581023169,20.0,192.71,192.55,23.776884]
["bitfinex","SOLUSD",1735581023377,20.0,192.71,192.54,20.77855024]
["bitfinex","SOLUSD",1735581023579,20.0,192.71,192.54,0.77855024]
["bitfinex","SOLUSD",1735581023883,20.0,192.71,192.52,20.77866279]
["bitfinex","SOLUSD",1735581024066,20.0,192.71,192.53,42.20110856]
["bitfinex","SOLUSD",1735581024269,20.0,192.71,192.54,0.77859712]
["bitfinex","SOLUSD",1735581024783,20.0,192.71,192.55,23.776884]
["bitfinex","SOLUSD",1735581025358,20.0,192.71,192.54,0.77859712]
["bitfinex","SOLUSD",1735581025956,20.0,192.67,192.49,0.77870778]
["bitfinex","SOLUSD",1735581026180,20.0,192.63,192.46,20.0]
["bitfinex","SOLUSD",1735581026359,20.0,192.59,192.46,20.0]
["bitfinex","SOLUSD",1735581026563,20.0,192.59,192.43,0.77902612]
["bitfinex","SOLUSD",1735581026757,20.0,192.59,192.43,20.77902612]
["bitfinex","SOLUSD",1735581027379,20.0,192.59,192.44,42.98027203]
["bitfinex","SOLUSD",1735581027687,20.0,192.59,192.44,62.98027203]
["bitfinex","SOLUSD",1735581028661,1.899,192.54,192.39,0.77899371]
["bitfinex","SOLUSD",1735581028987,1.899,192.54,192.38,42.20110856]
["bitfinex","SOLUSD",1735581029156,1.899,192.54,192.39,0.77918668]
["bitfinex","SOLUSD",1735581029557,1.899,192.54,192.36,42.98042113]
["bitfinex","SOLUSD",1735581029785,1.899,192.54,192.37,23.776884]
["bitfinex","SOLUSD",1735581029983,1.899,192.54,192.36,0.77931257]
["bitfinex","SOLUSD",1735581030164,20.0,192.5,192.36,0.77931257]
["bitfinex","SOLUSD",1735581030368,20.0,192.5,192.32,42.20110856]
["bitfinex","SOLUSD",1735581030563,20.0,192.5,192.33,24.5563604]
["bitfinex","SOLUSD",1735581030867,20.0,192.5,192.33,42.98058496]
["bitfinex","SOLUSD",1735581031082,20.0,192.5,192.34,42.20110856]
["bitfinex","SOLUSD",1735581031286,20.0,192.5,192.37,23.776884]
["bitfinex","SOLUSD",1735581031572,20.0,192.5,192.36,23.776884]
["bitfinex","SOLUSD",1735581031789,6.3969,192.53,192.39,42.20110856]
["bitfinex","SOLUSD",1735581031989,6.3969,192.53,192.42,42.20110856]
["bitfinex","SOLUSD",1735581032193,6.3969,192.53,192.44,23.776884]
["bitfinex","SOLUSD",1735581032381,6.3969,192.53,192.46,23.776884]
["bitfinex","SOLUSD",1735581032561,6.3969,192.53,192.48,23.776884]
["bitfinex","SOLUSD",1735581032888,20.0,192.5,192.38,0.77905113]
["bitfinex","SOLUSD",1735581033584,20.0,192.5,192.41,23.776884]
["bitfinex","SOLUSD",1735581033917,20.0,192.5,192.41,24.55602506]
["bitfinex","SOLUSD",1735581034071,6.3969,192.53,192.41,24.55602506]
["bitfinex","SOLUSD",1735581034882,6.3969,192.53,192.41,66.75713362]
["bitfinex","SOLUSD",1735581035082,6.3969,192.53,192.46,65.97799256]
["bitfinex","SOLUSD",1735581035392,6.3969,192.59,192.48,65.97799256]
["bitfinex","SOLUSD",1735581035582,6.3969,192.59,192.51,42.20110856]
["bitfinex","SOLUSD",1735581035895,7.99217841,192.63,192.55,23.776884]
["bitfinex","SOLUSD",1735581036065,6.3969,192.66,192.57,65.97799256]
["bitfinex","SOLUSD",1735581036262,6.3969,192.66,192.58,42.97953382]
["bitfinex","SOLUSD",1735581036695,6.3969,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1735581036878,6.3969,192.66,192.6,0.7784352]
["bitfinex","SOLUSD",1735581037077,6.3969,192.66,192.61,23.776884]
["bitfinex","SOLUSD",1735581037468,20.0,192.72,192.63,23.776884]
["bitfinex","SOLUSD",1735581037674,6.3969,192.75,192.63,23.776884]
["bitfinex","SOLUSD",1735581038594,20.0,192.72,192.63,23.776884]
["bitfinex","SOLUSD",1735581038895,20.0,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1735581039098,6.3969,192.75,192.65,23.776884]
["bitfinex","SOLUSD",1735581039892,6.3969,192.75,192.66,0.77822618]
["bitfinex","SOLUSD",1735581040078,6.3969,192.75,192.67,23.776884]
["bitfinex","SOLUSD",1735581040273,6.3969,192.82,192.69,23.776884]
["bitfinex","SOLUSD",1735581040480,6.3969,192.82,192.71,23.776884]
["bitfinex","SOLUSD",1735581040789,20.0,192.79,192.71,23.776884]
["bitfinex","SOLUSD",1735581040991,6.3969,192.82,192.71,23.776884]
["bitfinex","SOLUSD",1735581041893,6.3969,192.82,192.72,0.77800206]
["bitfinex","SOLUSD",1735581042100,6.3969,192.82,192.69,0.77800691]
["bitfinex","SOLUSD",1735581042897,6.3969,192.82,192.7,23.776884]
["bitfinex","SOLUSD",1735581043103,6.3969,192.82,192.7,24.5548373]
["bitfinex","SOLUSD",1735581043399,6.3969,192.82,192.67,0.77796167]
["bitfinex","SOLUSD",1735581043400,20.0,192.79,192.67,0.77796167]
["bitfinex","SOLUSD",1735581044395,20.0,192.79,192.64,42.20110856]
["bitfinex","SOLUSD",1735581044597,20.0,192.79,192.65,0.77820523]
["bitfinex","SOLUSD",1735581044898,6.3969,192.82,192.68,42.20110856]
["bitfinex","SOLUSD",1735581045102,6.3969,192.82,192.7,23.776884]
["bitfinex","SOLUSD",1735581046700,6.3969,192.82,192.7,49.69145502]
["bitfinex","SOLUSD",1735581046998,6.3969,192.82,192.72,23.776884]
["bitfinex","SOLUSD",1735581047779,6.3969,192.82,192.71,23.776884]
["bitfinex","SOLUSD",1735581048098,6.3969,192.82,192.7,0.77794333]
["bitfinex","SOLUSD",1735581048286,6.3969,192.82,192.71,23.776884]
["bitfinex","SOLUSD",1735581049603,6.112,192.89,192.75,25.91457102]
["bitfinex","SOLUSD",1735581049809,6.112,192.89,192.76,49.69145502]
["bitfinex","SOLUSD",1735581050106,6.112,192.89,192.78,49.69145502]
["bitfinex","SOLUSD",1735581050404,6.112,192.89,192.8,23.776884]
["bitfinex","SOLUSD",1735581050908,6.112,192.89,192.75,25.91457102]
["bitfinex","SOLUSD",1735581051205,6.112,192.89,192.76,26.69232268]
["bitfinex","SOLUSD",1735581051507,6.112,192.89,192.78,25.91457102]
["bitfinex","SOLUSD",1735581051693,6.112,192.89,192.78,23.776884]
["bitfinex","SOLUSD",1735581051893,6.112,192.89,192.78,24.55456176]
["bitfinex","SOLUSD",1735581052908,6.112,192.89,192.78,50.46913278]
["bitfinex","SOLUSD",1735581053399,6.112,192.89,192.78,24.55456176]
["bitfinex","SOLUSD",1735581053592,6.112,192.89,192.75,25.91457102]
["bitfinex","SOLUSD",1735581053794,6.112,192.89,192.76,0.77774315]
["bitfinex","SOLUSD",1735581054510,6.112,192.89,192.77,23.776884]
["bitfinex","SOLUSD",1735581054920,6.5903,192.95,192.81,25.91457102]
["bitfinex","SOLUSD",1735581055207,6.5903,192.95,192.82,50.46893472]
["bitfinex","SOLUSD",1735581055414,20.0,192.92,192.82,50.46893472]
["bitfinex","SOLUSD",1735581055801,6.5903,192.95,192.82,50.46893472]
["bitfinex","SOLUSD",1735581056007,6.5903,192.95,192.82,24.5543637]
["bitfinex","SOLUSD",1735581056194,20.0,192.92,192.77,25.91457102]
["bitfinex","SOLUSD",1735581056395,20.0,192.92,192.78,26.69221222]
["bitfinex","SOLUSD",1735581056597,20.0,192.92,192.78,0.7776412]
["bitfinex","SOLUSD",1735581057190,20.0,192.92,192.73,25.91457102]
["bitfinex","SOLUSD",1735581057390,20.0,192.92,192.74,26.69238344]
["bitfinex","SOLUSD",1735581057717,20.0,192.92,192.75,23.776884]
["bitfinex","SOLUSD",1735581057904,20.0,192.92,192.77,23.776884]
["bitfinex","SOLUSD",1735581058299,20.0,192.92,192.79,23.776884]
["bitfinex","SOLUSD",1735581058895,20.0,192.92,192.8,0.77762183]
["bitfinex","SOLUSD",1735581059201,20.0,192.92,192.72,25.91457102]
["bitfinex","SOLUSD",1735581059407,20.0,192.92,192.74,23.776884]
["bitfinex","SOLUSD",1735581059612,20.0,192.92,192.76,23.776884]
["bitfinex","SOLUSD",1735581059817,20.0,192.92,192.78,23.776884]
["bitfinex","SOLUSD",1735581059995,20.0,192.92,192.72,25.91457102]
["bitfinex","SOLUSD",1735581060202,20.0,192.92,192.73,0.77784792]
["bitfinex","SOLUSD",1735581060897,1.899,192.96,192.68,26.69247168]
["bitfinex","SOLUSD",1735581061100,20.0,192.91,192.69,25.91457102]
["bitfinex","SOLUSD",1735581061299,20.0,192.91,192.69,49.69145502]
["bitfinex","SOLUSD",1735581061697,20.0,192.87,192.68,0.77790066]
["bitfinex","SOLUSD",1735581062005,20.0,192.82,192.63,0.77806757]
["bitfinex","SOLUSD",1735581062413,20.0,192.78,192.58,25.91457102]
["bitfinex","SOLUSD",1735581062716,20.0,192.78,192.63,25.91457102]
["bitfinex","SOLUSD",1735581062920,20.0,192.78,192.65,25.91457102]
["bitfinex","SOLUSD",1735581063103,20.0,192.78,192.66,0.77816435]
["bitfinex","SOLUSD",1735581063310,20.0,192.78,192.61,0.77813163]
["bitfinex","SOLUSD",1735581063807,20.0,192.78,192.63,25.91457102]
["bitfinex","SOLUSD",1735581064000,6.3614,192.81,192.66,25.91457102]
["bitfinex","SOLUSD",1735581064196,6.3614,192.81,192.7,23.776884]
["bitfinex","SOLUSD",1735581064418,6.3614,192.81,192.72,23.776884]
["bitfinex","SOLUSD",1735581064921,8.2573,192.86,192.74,23.776884]
["bitfinex","SOLUSD",1735581065108,8.2573,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1735581065312,6.3614,192.86,192.77,0.77775959]
["bitfinex","SOLUSD",1735581065506,6.3614,192.86,192.78,23.776884]
["bitfinex","SOLUSD",1735581065921,6.3614,192.86,192.8,23.776884]
["bitfinex","SOLUSD",1735581066321,6.3614,192.86,192.75,26.69230949]
["bitfinex","SOLUSD",1735581066621,6.3614,192.86,192.76,49.69145502]
["bitfinex","SOLUSD",1735581066826,8.2573,192.92,192.78,23.776884]
["bitfinex","SOLUSD",1735581067021,8.2573,192.92,192.79,0.77754962]
["bitfinex","SOLUSD",1735581067519,8.2573,192.92,192.8,23.776884]
["bitfinex","SOLUSD",1735581070925,20.0,192.89,192.75,0.77758669]
["bitfinex","SOLUSD",1735581071308,20.0,192.89,192.7,0.7778172]
["bitfinex","SOLUSD",1735581072007,20.0,192.89,192.73,23.776884]
["bitfinex","SOLUSD",1735581072204,20.0,192.89,192.7,26.69238822]
["bitfinex","SOLUSD",1735581072408,20.0,192.89,192.7,0.7778172]
["bitfinex","SOLUSD",1735581072646,20.0,192.89,192.7,25.91457102]
["bitfinex","SOLUSD",1735581072816,20.0,192.89,192.71,0.77801856]
["bitfinex","SOLUSD",1735581073634,20.0,192.89,192.7,0.77794]
["bitfinex","SOLUSD",1735581073817,20.0,192.89,192.7,26.69251102]
["bitfinex","SOLUSD",1735581074022,20.0,192.89,192.7,0.77794]
["bitfinex","SOLUSD",1735581074513,8.2573,192.92,192.66,25.91457102]
["bitfinex","SOLUSD",1735581074514,20.0,192.88,192.66,25.91457102]
["bitfinex","SOLUSD",1735581074713,20.0,192.88,192.67,0.7780151]
["bitfinex","SOLUSD",1735581075030,20.0,192.88,192.68,23.776884]
["bitfinex","SOLUSD",1735581075217,20.0,192.88,192.71,25.91457102]
["bitfinex","SOLUSD",1735581075415,6.4379,192.91,192.74,23.776884]
["bitfinex","SOLUSD",1735581075629,6.4379,192.91,192.76,23.776884]
["bitfinex","SOLUSD",1735581075806,20.0,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1735581076212,6.4379,192.91,192.78,23.776884]
["bitfinex","SOLUSD",1735581076724,6.4379,192.91,192.8,23.776884]
["bitfinex","SOLUSD",1735581077934,20.0,192.88,192.75,0.7777014]
["bitfinex","SOLUSD",1735581078235,20.0,192.88,192.76,23.776884]
["bitfinex","SOLUSD",1735581078815,20.0,192.88,192.73,23.776884]
["bitfinex","SOLUSD",1735581079016,20.0,192.88,192.72,0.77779991]
["bitfinex","SOLUSD",1735581079219,20.0,192.88,192.69,25.91457102]
["bitfinex","SOLUSD",1735581079423,20.0,192.88,192.7,0.77794061]
["bitfinex","SOLUSD",1735581079950,20.0,192.88,192.71,23.776884]
["bitfinex","SOLUSD",1735581080745,20.0,192.88,192.73,23.776884]
["bitfinex","SOLUSD",1735581080953,20.0,192.88,192.69,26.6925616]
["bitfinex","SOLUSD",1735581081244,20.0,192.88,192.7,23.776884]
["bitfinex","SOLUSD",1735581081444,20.0,192.88,192.71,0.7778772]
["bitfinex","SOLUSD",1735581081739,6.4379,192.91,192.76,23.776884]
["bitfinex","SOLUSD",1735581081915,6.4379,192.91,192.78,18.81576764]
["bitfinex","SOLUSD",1735581082240,20.0,192.88,192.71,0.77769256]
["bitfinex","SOLUSD",1735581082611,20.0,192.88,192.71,26.69226358]
["bitfinex","SOLUSD",1735581083026,20.0,192.88,192.71,0.77769256]
["bitfinex","SOLUSD",1735581083444,20.0,192.84,192.72,2.15829396]
["bitfinex","SOLUSD",1735581083838,1.8959,192.83,192.66,2.15829396]
["bitfinex","SOLUSD",1735581084250,1.8959,192.83,192.67,23.776884]
["bitfinex","SOLUSD",1735581084555,1.8959,192.83,192.66,23.776884]
["bitfinex","SOLUSD",1735581084734,20.0,192.79,192.63,2.15829396]
["bitfinex","SOLUSD",1735581084936,20.0,192.79,192.6,25.91457102]
["bitfinex","SOLUSD",1735581084937,20.0,192.79,192.67,2.15829396]
["bitfinex","SOLUSD",1735581085350,20.0,192.79,192.68,23.776884]
["bitfinex","SOLUSD",1735581085551,6.4379,192.82,192.68,23.776884]
["bitfinex","SOLUSD",1735581085733,20.0,192.79,192.68,23.776884]
["bitfinex","SOLUSD",1735581085924,6.4379,192.82,192.7,23.776884]
["bitfinex","SOLUSD",1735581086130,20.0,192.79,192.7,23.776884]
["bitfinex","SOLUSD",1735581086439,20.0,192.79,192.66,0.77811385]
["bitfinex","SOLUSD",1735581086641,20.0,192.79,192.67,23.776884]
["bitfinex","SOLUSD",1735581087157,20.0,192.79,192.62,0.77821199]
["bitfinex","SOLUSD",1735581087549,20.0,192.79,192.61,25.91457102]
["bitfinex","SOLUSD",1735581087750,20.0,192.79,192.61,26.6928713]
["bitfinex","SOLUSD",1735581087941,20.0,192.79,192.61,0.77830028]
["bitfinex","SOLUSD",1735581088353,20.0,192.75,192.61,0.77830028]
["bitfinex","SOLUSD",1735581089252,20.0,192.75,192.57,0.77841727]
["bitfinex","SOLUSD",1735581089457,20.0,192.7,192.57,2.16237368]
["bitfinex","SOLUSD",1735581089846,20.0,192.7,192.57,28.85555323]
["bitfinex","SOLUSD",1735581090044,20.0,192.7,192.57,0.77860853]
["bitfinex","SOLUSD",1735581090533,6.4613,192.73,192.58,23.776884]
["bitfinex","SOLUSD",1735581090736,6.4613,192.73,192.56,12.9823]
["bitfinex","SOLUSD",1735581090737,6.4613,192.73,192.61,23.776884]
["bitfinex","SOLUSD",1735581091039,6.4613,192.73,192.62,0.77833562]
["bitfinex","SOLUSD",1735581091257,6.4613,192.73,192.65,25.91457102]
["bitfinex","SOLUSD",1735581091553,6.4613,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735581091732,6.4613,192.79,192.69,23.776884]
["bitfinex","SOLUSD",1735581091935,6.4613,192.79,192.71,23.776884]
["bitfinex","SOLUSD",1735581092343,6.4613,192.79,192.66,25.91457102]
["bitfinex","SOLUSD",1735581092545,6.4613,192.79,192.67,0.77812242]
["bitfinex","SOLUSD",1735581092738,6.4613,192.79,192.68,23.776884]
["bitfinex","SOLUSD",1735581092960,6.4613,192.79,192.69,0.77809405]
["bitfinex","SOLUSD",1735581093754,6.4613,192.79,192.7,23.776884]
["bitfinex","SOLUSD",1735581096976,6.4613,192.79,192.65,0.77805478]
["bitfinex","SOLUSD",1735581097141,20.0,192.76,192.59,25.91457102]
["bitfinex","SOLUSD",1735581097347,20.0,192.76,192.56,26.69283367]
["bitfinex","SOLUSD",1735581097565,20.0,192.76,192.56,0.77826265]
["bitfinex","SOLUSD",1735581098089,1.9215,192.8,192.56,0.77826265]
["bitfinex","SOLUSD",1735581098090,20.0,192.72,192.56,0.77826265]
["bitfinex","SOLUSD",1735581098250,20.0,192.72,192.58,25.91457102]
["bitfinex","SOLUSD",1735581098450,20.0,192.72,192.61,23.776884]
["bitfinex","SOLUSD",1735581098655,20.0,192.72,192.59,23.776884]
["bitfinex","SOLUSD",1735581099684,20.0,192.72,192.58,0.77846173]
["bitfinex","SOLUSD",1735581099891,20.0,192.72,192.56,25.91457102]
["bitfinex","SOLUSD",1735581100384,20.0,192.72,192.58,25.91457102]
["bitfinex","SOLUSD",1735581100553,20.0,192.72,192.57,23.776884]
["bitfinex","SOLUSD",1735581100759,20.0,192.72,192.59,23.776884]
["bitfinex","SOLUSD",1735581101571,6.4613,192.75,192.63,23.776884]
["bitfinex","SOLUSD",1735581101854,6.4613,192.75,192.63,50.46975286]
["bitfinex","SOLUSD",1735581102084,6.4613,192.75,192.65,23.776884]
["bitfinex","SOLUSD",1735581102268,6.4613,192.75,192.67,23.776884]
["bitfinex","SOLUSD",1735581102580,6.4613,192.75,192.61,25.91457102]
["bitfinex","SOLUSD",1735581102775,6.4613,192.75,192.62,24.55525092]
["bitfinex","SOLUSD",1735581102968,20.0,192.72,192.62,23.776884]
["bitfinex","SOLUSD",1735581103283,20.0,192.72,192.53,0.778375]
["bitfinex","SOLUSD",1735581103583,1.9215,192.71,192.51,25.91457102]
["bitfinex","SOLUSD",1735581103770,1.9215,192.71,192.52,25.91457102]
["bitfinex","SOLUSD",1735581103947,1.9215,192.71,192.51,26.69329648]
["bitfinex","SOLUSD",1735581104150,20.0,192.67,192.51,0.77872546]
["bitfinex","SOLUSD",1735581105255,20.0,192.63,192.47,26.69338932]
["bitfinex","SOLUSD",1735581105458,20.0,192.63,192.47,0.7788183]
["bitfinex","SOLUSD",1735581105655,20.0,192.63,192.45,25.91457102]
["bitfinex","SOLUSD",1735581106064,20.0,192.63,192.44,26.69352615]
["bitfinex","SOLUSD",1735581106380,20.0,192.61,192.42,25.91457102]
["bitfinex","SOLUSD",1735581106581,20.0,192.61,192.41,25.91457102]
["bitfinex","SOLUSD",1735581106874,20.0,192.57,192.41,23.776884]
["bitfinex","SOLUSD",1735581107076,20.0,192.57,192.4,0.77906726]
["bitfinex","SOLUSD",1735581107376,20.0,192.57,192.38,25.91457102]
["bitfinex","SOLUSD",1735581107765,20.0,192.57,192.39,26.69387311]
["bitfinex","SOLUSD",1735581108490,20.0,192.57,192.4,23.776884]
["bitfinex","SOLUSD",1735581108785,20.0,192.57,192.39,0.77930209]
["bitfinex","SOLUSD",1735581108999,20.0,192.57,192.39,26.69387311]
["bitfinex","SOLUSD",1735581109184,20.0,192.57,192.4,23.776884]
["bitfinex","SOLUSD",1735581110383,6.4973,192.55,192.37,25.91457102]
["bitfinex","SOLUSD",1735581110580,6.4973,192.55,192.38,25.91457102]
["bitfinex","SOLUSD",1735581110581,20.0,192.52,192.38,25.91457102]
["bitfinex","SOLUSD",1735581110958,20.0,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1735581111173,20.0,192.52,192.36,25.91457102]
["bitfinex","SOLUSD",1735581111372,20.0,192.52,192.37,23.776884]
["bitfinex","SOLUSD",1735581111570,1.9215,192.51,192.33,26.69389361]
["bitfinex","SOLUSD",1735581111962,6.4973,192.5,192.33,26.69389361]
["bitfinex","SOLUSD",1735581112167,20.0,192.47,192.33,26.69389361]
["bitfinex","SOLUSD",1735581112984,20.0,192.47,192.33,0.77932259]
["bitfinex","SOLUSD",1735581113181,20.0,192.47,192.32,25.91457102]
["bitfinex","SOLUSD",1735581113379,20.0,192.47,192.33,25.91457102]
["bitfinex","SOLUSD",1735581113557,20.0,192.47,192.32,25.91457102]
["bitfinex","SOLUSD",1735581113760,20.0,192.47,192.36,23.776884]
["bitfinex","SOLUSD",1735581114085,6.4973,192.5,192.37,50.47087964]
["bitfinex","SOLUSD",1735581114269,6.4973,192.5,192.39,23.776884]
["bitfinex","SOLUSD",1735581114689,6.4973,192.5,192.39,49.69145502]
["bitfinex","SOLUSD",1735581115175,6.4973,192.5,192.38,25.91457102]
["bitfinex","SOLUSD",1735581115496,6.4973,192.5,192.4,49.69145502]
["bitfinex","SOLUSD",1735581115964,6.4973,192.5,192.42,49.69145502]
["bitfinex","SOLUSD",1735581116163,6.4973,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1735581116361,6.4973,192.5,192.46,23.776884]
["bitfinex","SOLUSD",1735581116799,6.349,192.56,192.46,23.776884]
["bitfinex","SOLUSD",1735581118387,6.349,192.56,192.48,23.776884]
["bitfinex","SOLUSD",1735581118589,6.349,192.61,192.53,25.91457102]
["bitfinex","SOLUSD",1735581118777,6.349,192.68,192.56,49.69145502]
["bitfinex","SOLUSD",1735581118973,6.349,192.68,192.58,23.776884]
["bitfinex","SOLUSD",1735581119188,6.349,192.68,192.54,26.69310317]
["bitfinex","SOLUSD",1735581119390,6.349,192.68,192.55,23.776884]
["bitfinex","SOLUSD",1735581119594,6.349,192.68,192.56,0.77862771]
["bitfinex","SOLUSD",1735581119990,6.349,192.68,192.56,26.69319873]
["bitfinex","SOLUSD",1735581120192,6.349,192.68,192.57,23.776884]
["bitfinex","SOLUSD",1735581120371,6.349,192.68,192.53,25.91457102]
["bitfinex","SOLUSD",1735581120568,20.0,192.65,192.51,26.69316954]
["bitfinex","SOLUSD",1735581120784,20.0,192.65,192.49,25.91457102]
["bitfinex","SOLUSD",1735581121079,20.0,192.61,192.44,0.77878916]
["bitfinex","SOLUSD",1735581121407,20.0,192.57,192.41,25.91457102]
["bitfinex","SOLUSD",1735581121574,20.0,192.57,192.42,0.77917884]
["bitfinex","SOLUSD",1735581121768,20.0,192.57,192.43,23.776884]
["bitfinex","SOLUSD",1735581121997,20.0,192.57,192.45,49.69145502]
["bitfinex","SOLUSD",1735581122199,8.2649,192.6,192.45,49.69145502]
["bitfinex","SOLUSD",1735581122398,8.2649,192.6,192.44,26.69368758]
["bitfinex","SOLUSD",1735581122606,8.2649,192.6,192.42,25.91457102]
["bitfinex","SOLUSD",1735581122607,20.0,192.57,192.42,25.91457102]
["bitfinex","SOLUSD",1735581122804,20.0,192.57,192.41,25.91457102]
["bitfinex","SOLUSD",1735581123006,20.0,192.57,192.42,25.91457102]
["bitfinex","SOLUSD",1735581123178,20.0,192.57,192.43,25.91457102]
["bitfinex","SOLUSD",1735581123696,20.0,192.57,192.44,23.776884]
["bitfinex","SOLUSD",1735581123897,8.2649,192.6,192.46,25.91457102]
["bitfinex","SOLUSD",1735581124210,6.349,192.6,192.52,23.776884]
["bitfinex","SOLUSD",1735581124496,6.349,192.6,192.47,25.91457102]
["bitfinex","SOLUSD",1735581124709,6.349,192.6,192.46,25.91457102]
["bitfinex","SOLUSD",1735581124907,6.349,192.6,192.43,25.91457102]
["bitfinex","SOLUSD",1735581125111,20.0,192.57,192.43,25.91457102]
["bitfinex","SOLUSD",1735581125598,6.349,192.6,192.46,49.69145502]
["bitfinex","SOLUSD",1735581125775,6.349,192.6,192.48,49.69145502]
["bitfinex","SOLUSD",1735581125981,6.349,192.6,192.48,23.776884]
["bitfinex","SOLUSD",1735581126289,20.0,192.57,192.44,26.6934726]
["bitfinex","SOLUSD",1735581126492,20.0,192.57,192.45,49.69145502]
["bitfinex","SOLUSD",1735581126691,6.349,192.6,192.45,49.69145502]
["bitfinex","SOLUSD",1735581127697,6.349,192.6,192.47,25.91457102]
["bitfinex","SOLUSD",1735581127889,6.349,192.6,192.48,23.776884]
["bitfinex","SOLUSD",1735581128094,6.349,192.6,192.48,49.69145502]
["bitfinex","SOLUSD",1735581128403,6.349,192.6,192.43,25.91457102]
["bitfinex","SOLUSD",1735581128711,6.349,192.6,192.46,23.776884]
["bitfinex","SOLUSD",1735581128911,6.349,192.6,192.44,0.7791016]
["bitfinex","SOLUSD",1735581129091,6.349,192.6,192.42,25.91457102]
["bitfinex","SOLUSD",1735581129293,20.0,192.57,192.4,25.91457102]
["bitfinex","SOLUSD",1735581129504,20.0,192.57,192.39,25.91457102]
["bitfinex","SOLUSD",1735581129817,6.349,192.55,192.38,0.7791466]
["bitfinex","SOLUSD",1735581129978,20.0,192.52,192.33,25.91457102]
["bitfinex","SOLUSD",1735581130181,20.0,192.48,192.32,0.77935795]
["bitfinex","SOLUSD",1735581130374,20.0,192.48,192.29,25.91457102]
["bitfinex","SOLUSD",1735581130616,20.0,192.44,192.29,25.91457102]
["bitfinex","SOLUSD",1735581130793,20.0,192.44,192.28,0.77956975]
["bitfinex","SOLUSD",1735581131100,20.0,192.44,192.25,25.91457102]
["bitfinex","SOLUSD",1735581131300,8.2932,192.47,192.23,45.91457102]
["bitfinex","SOLUSD",1735581131301,20.0,192.4,192.23,45.91457102]
["bitfinex","SOLUSD",1735581131519,20.0,192.4,192.21,25.91457102]
["bitfinex","SOLUSD",1735581131814,20.0,192.4,192.25,25.91457102]
["bitfinex","SOLUSD",1735581131977,20.0,192.4,192.24,0.77985712]
["bitfinex","SOLUSD",1735581132178,7.99217841,192.57,192.18,25.91457102]
["bitfinex","SOLUSD",1735581132179,20.0,192.36,192.18,25.91457102]
["bitfinex","SOLUSD",1735581132383,20.0,192.36,192.16,26.69452953]
["bitfinex","SOLUSD",1735581132609,20.0,192.32,192.15,20.0]
["bitfinex","SOLUSD",1735581132782,20.0,192.32,192.12,25.91457102]
["bitfinex","SOLUSD",1735581133103,1.9159,192.27,192.09,25.91457102]
["bitfinex","SOLUSD",1735581133410,1.9159,192.27,192.07,26.69506192]
["bitfinex","SOLUSD",1735581133594,1.9159,192.27,192.07,0.7804909]
["bitfinex","SOLUSD",1735581133900,1.9159,192.27,192.07,26.69521845]
["bitfinex","SOLUSD",1735581134101,20.0,192.23,192.02,25.91457102]
["bitfinex","SOLUSD",1735581134403,20.0,192.23,192.0,25.91457102]
["bitfinex","SOLUSD",1735581134594,20.0,192.23,192.0,42.41120531]
["bitfinex","SOLUSD",1735581134789,20.0,192.23,192.02,23.776884]
["bitfinex","SOLUSD",1735581134995,20.0,192.23,192.01,43.19207163]
["bitfinex","SOLUSD",1735581135189,20.0,192.23,192.03,42.41120531]
["bitfinex","SOLUSD",1735581135402,20.0,192.23,192.0,42.41120531]
["bitfinex","SOLUSD",1735581135784,20.0,192.23,192.04,42.41120531]
["bitfinex","SOLUSD",1735581135987,20.0,192.23,192.01,43.1920457]
["bitfinex","SOLUSD",1735581136283,20.0,192.23,191.96,13.0235]
["bitfinex","SOLUSD",1735581136284,20.0,192.19,191.99,42.41120531]
["bitfinex","SOLUSD",1735581136490,20.0,192.19,191.98,42.41120531]
["bitfinex","SOLUSD",1735581136690,20.0,192.15,191.97,43.19204411]
["bitfinex","SOLUSD",1735581136900,20.0,192.15,191.95,42.41120531]
["bitfinex","SOLUSD",1735581137800,20.0,192.15,191.97,42.41120531]
["bitfinex","SOLUSD",1735581138111,20.0,192.15,191.94,42.41120531]
["bitfinex","SOLUSD",1735581138295,1.9159,192.14,191.91,63.27104831]
["bitfinex","SOLUSD",1735581138500,1.9159,192.14,191.91,42.41120531]
["bitfinex","SOLUSD",1735581138691,1.9159,192.14,191.92,0.78116901]
["bitfinex","SOLUSD",1735581138899,1.9159,192.14,191.92,43.19237432]
["bitfinex","SOLUSD",1735581139212,1.9159,192.14,191.94,42.41120531]
["bitfinex","SOLUSD",1735581139508,1.9159,192.14,191.93,42.41120531]
["bitfinex","SOLUSD",1735581139714,20.0,192.1,191.91,42.41120531]
["bitfinex","SOLUSD",1735581140010,20.0,192.1,191.92,42.41120531]
["bitfinex","SOLUSD",1735581140207,1.9159,192.14,191.98,23.776884]
["bitfinex","SOLUSD",1735581140410,1.9159,192.14,192.0,23.776884]
["bitfinex","SOLUSD",1735581140914,1.9159,192.14,192.02,66.18808931]
["bitfinex","SOLUSD",1735581141116,6.3773,192.18,192.05,23.776884]
["bitfinex","SOLUSD",1735581141296,6.3773,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1735581141497,6.3773,192.18,192.12,42.41120531]
["bitfinex","SOLUSD",1735581141709,6.3773,192.28,192.15,23.776884]
["bitfinex","SOLUSD",1735581141910,20.0,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1735581142223,20.0,192.25,192.14,23.776884]
["bitfinex","SOLUSD",1735581142512,6.3773,192.28,192.16,23.776884]
["bitfinex","SOLUSD",1735581142689,6.3773,192.28,192.17,23.776884]
["bitfinex","SOLUSD",1735581142893,20.0,192.25,192.13,42.41120531]
["bitfinex","SOLUSD",1735581143112,20.0,192.25,192.13,23.776884]
["bitfinex","SOLUSD",1735581143312,6.3773,192.28,192.14,42.41120531]
["bitfinex","SOLUSD",1735581143513,6.3773,192.28,192.12,42.41120531]
["bitfinex","SOLUSD",1735581143822,6.3773,192.28,192.11,42.41120531]
["bitfinex","SOLUSD",1735581144020,6.3773,192.28,192.1,42.41120531]
["bitfinex","SOLUSD",1735581144208,20.0,192.25,192.08,42.41120531]
["bitfinex","SOLUSD",1735581144393,20.0,192.25,192.06,0.78048728]
["bitfinex","SOLUSD",1735581144394,20.0,192.25,192.09,42.41120531]
["bitfinex","SOLUSD",1735581144716,20.0,192.25,192.11,42.41120531]
["bitfinex","SOLUSD",1735581145016,20.0,192.25,192.12,23.776884]
["bitfinex","SOLUSD",1735581145417,20.0,192.25,192.11,23.776884]
["bitfinex","SOLUSD",1735581146393,20.0,192.25,192.06,42.41120531]
["bitfinex","SOLUSD",1735581146595,20.0,192.25,192.07,42.41120531]
["bitfinex","SOLUSD",1735581147024,20.0,192.25,192.06,42.41120531]
["bitfinex","SOLUSD",1735581148323,20.0,192.25,192.05,42.41120531]
["bitfinex","SOLUSD",1735581148514,20.0,192.25,192.06,66.18808931]
["bitfinex","SOLUSD",1735581148707,20.0,192.25,192.09,23.776884]
["bitfinex","SOLUSD",1735581149018,20.0,192.25,191.91,20.859631]
["bitfinex","SOLUSD",1735581149219,20.0,192.25,192.06,42.41120531]
["bitfinex","SOLUSD",1735581149420,20.0,192.25,192.05,42.41120531]
["bitfinex","SOLUSD",1735581149622,20.0,192.25,192.06,42.41120531]
["bitfinex","SOLUSD",1735581150225,20.0,192.25,192.08,42.41120531]
["bitfinex","SOLUSD",1735581150394,6.3773,192.28,192.11,42.41120531]
["bitfinex","SOLUSD",1735581150599,6.3773,192.28,192.12,66.18808931]
["bitfinex","SOLUSD",1735581150800,20.0,192.25,192.12,23.776884]
["bitfinex","SOLUSD",1735581152096,20.0,192.25,192.1,42.41120531]
["bitfinex","SOLUSD",1735581152301,6.3773,192.28,192.16,42.41120531]
["bitfinex","SOLUSD",1735581152516,6.3773,192.28,192.18,66.18808931]
["bitfinex","SOLUSD",1735581153134,6.3773,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735581153317,6.3773,192.28,192.2,66.18808931]
["bitfinex","SOLUSD",1735581153523,6.3773,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735581153913,6.3773,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735581154322,6.3773,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735581154526,6.3773,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1735581154727,6.3773,192.28,192.18,42.41120531]
["bitfinex","SOLUSD",1735581154930,6.3773,192.28,192.2,42.41120531]
["bitfinex","SOLUSD",1735581155333,6.3773,192.28,192.16,42.41120531]
["bitfinex","SOLUSD",1735581155727,6.3773,192.28,192.17,42.41120531]
["bitfinex","SOLUSD",1735581156034,6.3773,192.28,192.21,66.18808931]
["bitfinex","SOLUSD",1735581156219,6.3773,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1735581156409,6.3773,192.28,192.17,42.41120531]
["bitfinex","SOLUSD",1735581157236,6.3773,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1735581157835,6.3773,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735581158536,6.3773,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1735581158938,6.3773,192.28,192.2,66.18808931]
["bitfinex","SOLUSD",1735581160115,6.3834,192.34,192.23,42.41120531]
["bitfinex","SOLUSD",1735581160638,6.3834,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1735581161443,6.3834,192.34,192.25,23.776884]
["bitfinex","SOLUSD",1735581162744,6.3834,192.34,192.24,66.18808931]
["bitfinex","SOLUSD",1735581163128,6.3834,192.34,192.23,42.41120531]
["bitfinex","SOLUSD",1735581163322,6.3834,192.34,192.21,0.77984835]
["bitfinex","SOLUSD",1735581163522,6.3834,192.34,192.21,43.19105366]
["bitfinex","SOLUSD",1735581163717,6.3834,192.34,192.24,66.18808931]
["bitfinex","SOLUSD",1735581164022,6.3834,192.34,192.25,66.18808931]
["bitfinex","SOLUSD",1735581164638,6.3834,192.34,192.25,23.776884]
["bitfinex","SOLUSD",1735581164842,6.3834,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735581165041,6.6286,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1735581165229,6.6286,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1735581165541,6.6286,192.4,192.27,42.41120531]
["bitfinex","SOLUSD",1735581165718,6.6286,192.4,192.28,42.41120531]
["bitfinex","SOLUSD",1735581165923,6.6286,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1735581166335,6.6286,192.4,192.28,49.79926919]
["bitfinex","SOLUSD",1735581166734,6.6286,192.4,192.3,26.02238519]
["bitfinex","SOLUSD",1735581166930,6.6286,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1735581167332,6.6286,192.4,192.29,26.80201777]
["bitfinex","SOLUSD",1735581167531,6.6286,192.4,192.3,26.02238519]
["bitfinex","SOLUSD",1735581167947,6.6286,192.4,192.29,0.77963258]
["bitfinex","SOLUSD",1735581167948,6.6286,192.4,192.28,26.02238519]
["bitfinex","SOLUSD",1735581168942,6.6286,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1735581169848,6.6286,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1735581170346,6.6286,192.4,192.28,49.79926919]
["bitfinex","SOLUSD",1735581170550,6.6286,192.4,192.3,49.79926919]
["bitfinex","SOLUSD",1735581170919,6.6286,192.4,192.32,26.02238519]
["bitfinex","SOLUSD",1735581171130,6.6286,192.4,192.33,49.79926919]
["bitfinex","SOLUSD",1735581171454,6.1286,192.4,192.34,26.02238519]
["bitfinex","SOLUSD",1735581171750,6.1286,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1735581171958,6.1286,192.4,192.33,0.77949049]
["bitfinex","SOLUSD",1735581172137,6.1286,192.4,192.32,26.02238519]
["bitfinex","SOLUSD",1735581172443,6.1286,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1735581172661,6.1286,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1735581173222,6.1286,192.4,192.23,0.77980687]
["bitfinex","SOLUSD",1735581173223,6.1286,192.4,192.25,26.02238519]
["bitfinex","SOLUSD",1735581173420,1.9246,192.36,192.22,26.02238519]
["bitfinex","SOLUSD",1735581173637,1.9246,192.36,192.2,26.02238519]
["bitfinex","SOLUSD",1735581173848,1.9246,192.36,192.19,26.80238208]
["bitfinex","SOLUSD",1735581174054,1.9246,192.36,192.2,26.02238519]
["bitfinex","SOLUSD",1735581174237,1.9246,192.36,192.22,23.776884]
["bitfinex","SOLUSD",1735581174933,1.9246,192.36,192.24,23.776884]
["bitfinex","SOLUSD",1735581175153,1.9246,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1735581176257,1.9246,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1735581176727,1.9246,192.36,192.24,23.776884]
["bitfinex","SOLUSD",1735581177138,1.9246,192.36,192.22,26.02238519]
["bitfinex","SOLUSD",1735581177953,1.9246,192.36,192.19,0.77988786]
["bitfinex","SOLUSD",1735581178159,1.9246,192.36,192.21,26.02238519]
["bitfinex","SOLUSD",1735581178931,1.9246,192.36,192.23,23.776884]
["bitfinex","SOLUSD",1735581179247,20.0,192.32,192.17,26.02238519]
["bitfinex","SOLUSD",1735581179436,20.0,192.28,192.14,0.78019267]
["bitfinex","SOLUSD",1735581180261,20.0,192.28,192.14,23.776884]
["bitfinex","SOLUSD",1735581180451,20.0,192.28,192.15,26.02238519]
["bitfinex","SOLUSD",1735581180757,20.0,192.28,192.16,49.79926919]
["bitfinex","SOLUSD",1735581180953,20.0,192.28,192.17,26.02238519]
["bitfinex","SOLUSD",1735581181159,20.0,192.28,192.16,49.79926919]
["bitfinex","SOLUSD",1735581181554,6.3238,192.31,192.19,49.79926919]
["bitfinex","SOLUSD",1735581181756,6.3238,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1735581183364,6.3238,192.31,192.17,26.02238519]
["bitfinex","SOLUSD",1735581183655,6.3238,192.31,192.18,26.02238519]
["bitfinex","SOLUSD",1735581183844,6.3238,192.31,192.18,23.776884]
["bitfinex","SOLUSD",1735581184551,6.3238,192.31,192.19,23.776884]
["bitfinex","SOLUSD",1735581184850,6.3238,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1735581185050,6.3238,192.36,192.27,49.79926919]
["bitfinex","SOLUSD",1735581185255,5.8238,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1735581185641,1.9298,192.43,192.33,23.776884]
["bitfinex","SOLUSD",1735581186142,1.9298,192.43,192.31,49.79926919]
["bitfinex","SOLUSD",1735581186349,1.9298,192.43,192.33,23.776884]
["bitfinex","SOLUSD",1735581186549,1.9298,192.54,192.33,49.79926919]
["bitfinex","SOLUSD",1735581186748,20.0,192.52,192.33,49.79926919]
["bitfinex","SOLUSD",1735581186947,20.0,192.52,192.33,23.776884]
["bitfinex","SOLUSD",1735581187273,20.0,192.53,192.33,23.776884]
["bitfinex","SOLUSD",1735581187450,1.9298,192.54,192.33,23.776884]
["bitfinex","SOLUSD",1735581187451,1.9298,192.54,192.33,49.79926919]
["bitfinex","SOLUSD",1735581187756,1.9298,192.54,192.33,24.55637775]
["bitfinex","SOLUSD",1735581188169,1.9298,192.54,192.33,50.57876294]
["bitfinex","SOLUSD",1735581188461,6.3238,192.53,192.33,24.55637775]
["bitfinex","SOLUSD",1735581188662,6.3238,192.53,192.3,26.02238519]
["bitfinex","SOLUSD",1735581189049,6.3238,192.53,192.33,26.02238519]
["bitfinex","SOLUSD",1735581189250,6.3238,192.53,192.37,23.776884]
["bitfinex","SOLUSD",1735581189454,6.3238,192.53,192.37,49.79926919]
["bitfinex","SOLUSD",1735581189663,20.0,192.5,192.34,26.02238519]
["bitfinex","SOLUSD",1735581189860,20.0,192.5,192.31,26.80176726]
["bitfinex","SOLUSD",1735581190074,20.0,192.46,192.28,26.02238519]
["bitfinex","SOLUSD",1735581190365,20.0,192.42,192.26,26.02238519]
["bitfinex","SOLUSD",1735581190543,20.0,192.42,192.27,23.776884]
["bitfinex","SOLUSD",1735581190745,20.0,192.42,192.27,26.02238519]
["bitfinex","SOLUSD",1735581191155,20.0,192.42,192.28,49.79926919]
["bitfinex","SOLUSD",1735581191356,20.0,192.42,192.31,23.776884]
["bitfinex","SOLUSD",1735581191863,20.0,192.42,192.29,23.776884]
["bitfinex","SOLUSD",1735581192159,20.0,192.42,192.28,26.02238519]
["bitfinex","SOLUSD",1735581192765,20.0,192.42,192.29,23.776884]
["bitfinex","SOLUSD",1735581194567,20.0,192.41,192.25,7.992179]
["bitfinex","SOLUSD",1735581194865,20.0,192.41,192.25,34.01456419]
["bitfinex","SOLUSD",1735581195050,20.0,192.41,192.25,7.992179]
["bitfinex","SOLUSD",1735581195239,6.36,192.4,192.25,23.776884]
["bitfinex","SOLUSD",1735581195444,6.36,192.4,192.25,49.79926919]
["bitfinex","SOLUSD",1735581196071,6.36,192.4,192.25,50.57910683]
["bitfinex","SOLUSD",1735581196763,6.36,192.4,192.27,26.02238519]
["bitfinex","SOLUSD",1735581196966,6.36,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1735581197376,6.36,192.4,192.27,26.02238519]
["bitfinex","SOLUSD",1735581197547,6.36,192.4,192.29,26.02238519]
["bitfinex","SOLUSD",1735581197855,6.36,192.4,192.3,23.776884]
["bitfinex","SOLUSD",1735581198168,6.36,192.4,192.26,26.02238519]
["bitfinex","SOLUSD",1735581198351,6.36,192.4,192.26,23.776884]
["bitfinex","SOLUSD",1735581198552,6.36,192.4,192.26,49.79926919]
["bitfinex","SOLUSD",1735581198860,20.0,192.37,192.26,49.79926919]
["bitfinex","SOLUSD",1735581199039,6.36,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1735581199240,6.36,192.4,192.29,49.79926919]
["bitfinex","SOLUSD",1735581199657,6.36,192.4,192.28,23.776884]
["bitfinex","SOLUSD",1735581200066,20.0,192.37,192.22,26.02238519]
["bitfinex","SOLUSD",1735581200369,20.0,192.37,192.24,49.79926919]
["bitfinex","SOLUSD",1735581200569,6.36,192.4,192.25,26.02238519]
["bitfinex","SOLUSD",1735581200770,6.36,192.4,192.26,23.776884]
["bitfinex","SOLUSD",1735581201150,20.0,192.37,192.23,26.02238519]
["bitfinex","SOLUSD",1735581201573,20.0,192.37,192.25,23.776884]
["bitfinex","SOLUSD",1735581202071,20.0,192.37,192.21,26.02238519]
["bitfinex","SOLUSD",1735581202265,20.0,192.37,192.2,46.02238519]
["bitfinex","SOLUSD",1735581202443,20.0,192.37,192.21,26.80241511]
["bitfinex","SOLUSD",1735581202863,20.0,192.37,192.22,23.776884]
["bitfinex","SOLUSD",1735581203656,20.0,192.37,192.24,23.776884]
["bitfinex","SOLUSD",1735581203857,20.0,192.37,192.25,0.77991306]
["bitfinex","SOLUSD",1735581204665,20.0,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1735581204861,6.36,192.4,192.26,23.776884]
["bitfinex","SOLUSD",1735581205064,6.36,192.4,192.3,26.02238519]
["bitfinex","SOLUSD",1735581205381,6.36,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1735581205584,6.36,192.4,192.33,0.77956942]
["bitfinex","SOLUSD",1735581205968,6.36,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1735581206472,6.36,192.4,192.28,26.02238519]
["bitfinex","SOLUSD",1735581206673,6.36,192.4,192.27,0.77961654]
["bitfinex","SOLUSD",1735581208174,6.36,192.4,192.21,15.6]
["bitfinex","SOLUSD",1735581208175,20.0,192.37,192.2,20.0]
["bitfinex","SOLUSD",1735581208375,20.0,192.33,192.15,26.02238519]
["bitfinex","SOLUSD",1735581208567,20.0,192.33,192.15,20.0]
["bitfinex","SOLUSD",1735581208968,20.0,192.33,192.16,23.776884]
["bitfinex","SOLUSD",1735581209687,6.0896,192.36,192.15,23.776884]
["bitfinex","SOLUSD",1735581209688,20.0,192.32,192.15,23.776884]
["bitfinex","SOLUSD",1735581209859,20.0,192.32,192.14,28.55868519]
["bitfinex","SOLUSD",1735581210060,20.0,192.28,192.13,46.80265567]
["bitfinex","SOLUSD",1735581210262,20.0,192.28,192.13,20.0]
["bitfinex","SOLUSD",1735581210581,20.0,192.28,192.11,26.80276012]
["bitfinex","SOLUSD",1735581211495,20.0,192.28,192.16,23.776884]
["bitfinex","SOLUSD",1735581212063,20.0,192.28,192.15,23.776884]
["bitfinex","SOLUSD",1735581212358,20.0,192.28,192.09,22.5363]
["bitfinex","SOLUSD",1735581212359,20.0,192.28,192.12,46.02238519]
["bitfinex","SOLUSD",1735581212585,20.0,192.28,192.13,26.80268931]
["bitfinex","SOLUSD",1735581212760,20.0,192.28,192.14,49.79926919]
["bitfinex","SOLUSD",1735581212958,20.0,192.28,192.13,0.78030412]
["bitfinex","SOLUSD",1735581213465,20.0,192.28,192.14,23.776884]
["bitfinex","SOLUSD",1735581214570,20.0,192.28,192.16,23.776884]
["bitfinex","SOLUSD",1735581214762,1.9166,192.3,192.18,49.79926919]
["bitfinex","SOLUSD",1735581214962,1.9166,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1735581215388,1.9166,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1735581215701,1.9166,192.3,192.18,49.79926919]
["bitfinex","SOLUSD",1735581216065,1.9166,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1735581216582,1.9166,192.3,192.19,23.776884]
["bitfinex","SOLUSD",1735581217765,1.9166,192.3,192.19,49.79926919]
["bitfinex","SOLUSD",1735581217968,6.0896,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1735581218172,6.0896,192.31,192.23,50.57924655]
["bitfinex","SOLUSD",1735581218391,6.0896,192.31,192.23,24.55686136]
["bitfinex","SOLUSD",1735581220866,6.0896,192.31,192.18,0.77994162]
["bitfinex","SOLUSD",1735581221085,6.0896,192.31,192.14,26.02238519]
["bitfinex","SOLUSD",1735581221266,6.0896,192.31,192.14,0.78021998]
["bitfinex","SOLUSD",1735581221793,6.0896,192.31,192.15,23.776884]
["bitfinex","SOLUSD",1735581221998,6.0896,192.31,192.17,23.776884]
["bitfinex","SOLUSD",1735581222166,6.0896,192.31,192.16,0.7801926]
["bitfinex","SOLUSD",1735581222366,6.0896,192.31,192.16,42.40257779]
["bitfinex","SOLUSD",1735581223166,6.0896,192.31,192.17,23.776884]
["bitfinex","SOLUSD",1735581223363,20.0,192.28,192.17,23.776884]
["bitfinex","SOLUSD",1735581223563,20.0,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735581223789,6.0896,192.31,192.2,0.78015096]
["bitfinex","SOLUSD",1735581223971,6.0896,192.31,192.22,26.02238519]
["bitfinex","SOLUSD",1735581224168,6.0896,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735581224364,6.3399,192.36,192.29,26.02238519]
["bitfinex","SOLUSD",1735581224703,6.3399,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735581224872,6.3399,192.36,192.32,23.776884]
["bitfinex","SOLUSD",1735581225074,7.99217841,192.41,192.33,0.77959302]
["bitfinex","SOLUSD",1735581225776,8.2565,192.42,192.33,0.77959302]
["bitfinex","SOLUSD",1735581225978,8.2565,192.42,192.29,23.776884]
["bitfinex","SOLUSD",1735581226181,8.2565,192.42,192.29,50.5789222]
["bitfinex","SOLUSD",1735581226770,8.2565,192.42,192.31,23.776884]
["bitfinex","SOLUSD",1735581226978,8.2565,192.42,192.32,0.77957316]
["bitfinex","SOLUSD",1735581227179,8.2565,192.42,192.3,23.776884]
["bitfinex","SOLUSD",1735581228164,20.0,192.39,192.24,0.77968935]
["bitfinex","SOLUSD",1735581228374,20.0,192.39,192.22,2.4196]
["bitfinex","SOLUSD",1735581228375,20.0,192.39,192.21,0.77987341]
["bitfinex","SOLUSD",1735581228571,20.0,192.39,192.22,23.776884]
["bitfinex","SOLUSD",1735581228999,20.0,192.39,192.24,23.776884]
["bitfinex","SOLUSD",1735581229378,20.0,192.39,192.23,0.77987807]
["bitfinex","SOLUSD",1735581229576,20.0,192.35,192.2,0.7799576]
["bitfinex","SOLUSD",1735581229882,20.0,192.35,192.21,23.776884]
["bitfinex","SOLUSD",1735581230471,20.0,192.35,192.2,0.7799576]
["bitfinex","SOLUSD",1735581230675,31.76906241,192.41,192.13,13.0113]
["bitfinex","SOLUSD",1735581230676,20.0,192.31,192.15,0.78009102]
["bitfinex","SOLUSD",1735581230894,20.0,192.31,192.13,26.02238519]
["bitfinex","SOLUSD",1735581231079,20.0,192.31,192.11,3.19986052]
["bitfinex","SOLUSD",1735581231080,20.0,192.31,192.11,29.22224571]
["bitfinex","SOLUSD",1735581231395,20.0,192.3,192.12,23.776884]
["bitfinex","SOLUSD",1735581231769,20.0,192.3,192.12,49.79926919]
["bitfinex","SOLUSD",1735581231968,20.0,192.3,192.12,26.02238519]
["bitfinex","SOLUSD",1735581232475,20.0,192.3,192.11,3.19986052]
["bitfinex","SOLUSD",1735581232476,20.0,192.3,192.11,29.22224571]
["bitfinex","SOLUSD",1735581232673,20.0,192.3,192.12,23.776884]
["bitfinex","SOLUSD",1735581232865,20.0,192.3,192.12,49.79926919]
["bitfinex","SOLUSD",1735581233070,20.0,192.3,192.14,23.776884]
["bitfinex","SOLUSD",1735581233591,20.0,192.3,192.16,23.776884]
["bitfinex","SOLUSD",1735581234265,9.90877841,192.34,192.16,23.776884]
["bitfinex","SOLUSD",1735581234266,20.0,192.26,192.16,23.776884]
["bitfinex","SOLUSD",1735581234674,20.0,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1735581234879,6.3399,192.29,192.18,23.776884]
["bitfinex","SOLUSD",1735581235171,6.3399,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1735581235370,6.3399,192.29,192.15,26.02238519]
["bitfinex","SOLUSD",1735581235787,6.3399,192.29,192.14,26.02238519]
["bitfinex","SOLUSD",1735581236096,6.3399,192.29,192.16,23.776884]
["bitfinex","SOLUSD",1735581237199,6.3399,192.29,192.18,23.776884]
["bitfinex","SOLUSD",1735581238073,6.3399,192.29,192.15,50.57945527]
["bitfinex","SOLUSD",1735581239090,6.3399,192.29,192.17,23.776884]
["bitfinex","SOLUSD",1735581239394,6.3399,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1735581240100,6.3399,192.29,192.14,26.02238519]
["bitfinex","SOLUSD",1735581240710,6.3399,192.29,192.15,23.776884]
["bitfinex","SOLUSD",1735581241005,6.3399,192.29,192.17,23.776884]
["bitfinex","SOLUSD",1735581241913,6.3399,192.29,192.19,23.776884]
["bitfinex","SOLUSD",1735581242476,6.3399,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1735581243328,6.3399,192.29,192.16,0.78011803]
["bitfinex","SOLUSD",1735581244139,20.0,192.26,192.1,3.18704859]
["bitfinex","SOLUSD",1735581244485,20.0,192.26,192.1,0.78024859]
["bitfinex","SOLUSD",1735581244689,20.0,192.26,192.14,23.776884]
["bitfinex","SOLUSD",1735581244891,20.0,192.26,192.1,26.02238519]
["bitfinex","SOLUSD",1735581245292,20.0,192.26,192.11,23.776884]
["bitfinex","SOLUSD",1735581245926,20.0,192.26,192.12,49.79926919]
["bitfinex","SOLUSD",1735581246104,20.0,192.26,192.14,23.776884]
["bitfinex","SOLUSD",1735581246291,20.0,192.26,192.13,0.78031545]
["bitfinex","SOLUSD",1735581246490,20.0,192.26,192.09,26.80277888]
["bitfinex","SOLUSD",1735581246733,1.9158,192.25,192.1,23.776884]
["bitfinex","SOLUSD",1735581246895,1.9158,192.25,192.12,23.776884]
["bitfinex","SOLUSD",1735581247918,1.9158,192.25,192.12,0.78042098]
["bitfinex","SOLUSD",1735581248307,20.0,192.21,192.07,26.02238519]
["bitfinex","SOLUSD",1735581248508,20.0,192.21,192.06,0.78047883]
["bitfinex","SOLUSD",1735581248721,20.0,192.21,192.05,46.02238519]
["bitfinex","SOLUSD",1735581248921,20.0,192.21,192.05,20.0]
["bitfinex","SOLUSD",1735581249303,20.0,192.21,192.04,0.78066785]
["bitfinex","SOLUSD",1735581249503,20.0,192.21,191.99,31.028]
["bitfinex","SOLUSD",1735581249504,20.0,192.2,192.01,26.02238519]
["bitfinex","SOLUSD",1735581249729,20.0,192.16,192.02,0.7807592]
["bitfinex","SOLUSD",1735581250023,20.0,192.11,191.96,26.02238519]
["bitfinex","SOLUSD",1735581250522,20.0,192.11,191.96,0.78102398]
["bitfinex","SOLUSD",1735581250724,20.0,192.11,191.97,26.02238519]
["bitfinex","SOLUSD",1735581250902,20.0,192.11,191.99,26.02238519]
["bitfinex","SOLUSD",1735581251103,20.0,192.11,191.98,0.78095821]
["bitfinex","SOLUSD",1735581251406,20.0,192.11,191.97,26.02238519]
["bitfinex","SOLUSD",1735581251605,20.0,192.11,192.0,23.776884]
["bitfinex","SOLUSD",1735581251806,20.0,192.11,192.0,24.55777252]
["bitfinex","SOLUSD",1735581252017,20.0,192.11,191.97,26.02238519]
["bitfinex","SOLUSD",1735581252215,20.0,192.11,191.96,26.02238519]
["bitfinex","SOLUSD",1735581252401,20.0,192.11,191.98,23.776884]
["bitfinex","SOLUSD",1735581252606,20.0,192.11,191.97,26.80341441]
["bitfinex","SOLUSD",1735581252804,20.0,192.11,191.98,23.776884]
["bitfinex","SOLUSD",1735581253708,20.0,192.11,191.97,0.78102922]
["bitfinex","SOLUSD",1735581253908,20.0,192.11,191.94,0.78101152]
["bitfinex","SOLUSD",1735581254117,20.0,192.07,191.91,0.7811318]
["bitfinex","SOLUSD",1735581254717,6.0398,192.05,191.92,23.776884]
["bitfinex","SOLUSD",1735581255011,20.0,192.02,191.88,26.80364405]
["bitfinex","SOLUSD",1735581256136,6.0398,192.05,191.9,26.02238519]
["bitfinex","SOLUSD",1735581256322,6.0398,192.05,191.92,26.02238519]
["bitfinex","SOLUSD",1735581256521,6.0398,192.05,191.91,0.78117376]
["bitfinex","SOLUSD",1735581257043,6.0398,192.05,191.89,26.02238519]
["bitfinex","SOLUSD",1735581257222,20.0,192.02,191.88,26.02238519]
["bitfinex","SOLUSD",1735581257411,20.0,192.02,191.89,0.78136412]
["bitfinex","SOLUSD",1735581257911,20.0,192.02,191.9,49.79926919]
["bitfinex","SOLUSD",1735581258208,20.0,192.02,191.89,0.78136412]
["bitfinex","SOLUSD",1735581258209,20.0,192.02,191.89,26.02238519]
["bitfinex","SOLUSD",1735581258410,20.0,192.02,191.88,26.02238519]
["bitfinex","SOLUSD",1735581258611,20.0,192.02,191.89,26.80375777]
["bitfinex","SOLUSD",1735581258836,20.0,192.02,191.9,23.776884]
["bitfinex","SOLUSD",1735581259049,20.0,192.02,191.92,23.776884]
["bitfinex","SOLUSD",1735581259348,20.0,192.02,191.88,26.02238519]
["bitfinex","SOLUSD",1735581259512,20.0,192.02,191.89,0.78130351]
["bitfinex","SOLUSD",1735581260330,20.0,192.02,191.85,26.02238519]
["bitfinex","SOLUSD",1735581260510,6.0398,192.01,191.86,0.78145069]
["bitfinex","SOLUSD",1735581260710,20.0,191.93,191.83,20.0]
["bitfinex","SOLUSD",1735581260915,20.0,191.93,191.74,2.5605]
["bitfinex","SOLUSD",1735581260916,20.0,191.93,191.78,0.78164199]
["bitfinex","SOLUSD",1735581261715,20.0,191.93,191.79,26.02238519]
["bitfinex","SOLUSD",1735581261912,20.0,191.93,191.79,26.80402449]
["bitfinex","SOLUSD",1735581262326,20.0,191.93,191.79,0.7816393]
["bitfinex","SOLUSD",1735581263009,20.0,191.93,191.81,49.79926919]
["bitfinex","SOLUSD",1735581263211,20.0,191.93,191.8,13.0343]
["bitfinex","SOLUSD",1735581263212,6.0398,191.96,191.83,49.79926919]
["bitfinex","SOLUSD",1735581263413,6.0398,191.96,191.83,23.776884]
["bitfinex","SOLUSD",1735581263616,6.0398,191.96,191.83,49.79926919]
["bitfinex","SOLUSD",1735581263861,6.0398,191.96,191.85,23.776884]
["bitfinex","SOLUSD",1735581264447,6.0398,191.96,191.88,26.02238519]
["bitfinex","SOLUSD",1735581264660,6.0398,192.02,191.92,23.776884]
["bitfinex","SOLUSD",1735581265016,6.0398,192.02,191.9,26.80366072]
["bitfinex","SOLUSD",1735581265241,6.0398,192.02,191.91,23.776884]
["bitfinex","SOLUSD",1735581265541,6.0398,192.02,191.94,23.776884]
["bitfinex","SOLUSD",1735581266248,6.0398,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1735581267236,6.0398,192.02,191.89,26.02238519]
["bitfinex","SOLUSD",1735581267447,6.0398,192.02,191.88,0.78123083]
["bitfinex","SOLUSD",1735581267749,20.0,191.99,191.83,26.02238519]
["bitfinex","SOLUSD",1735581267951,20.0,191.99,191.83,0.78149131]
["bitfinex","SOLUSD",1735581268129,6.38,191.98,191.83,0.78149131]
["bitfinex","SOLUSD",1735581268332,20.0,191.95,191.81,49.79926919]
["bitfinex","SOLUSD",1735581268519,20.0,191.95,191.82,0.78154386]
["bitfinex","SOLUSD",1735581268720,20.0,191.95,191.83,23.776884]
["bitfinex","SOLUSD",1735581268945,20.0,191.95,191.85,23.776884]
["bitfinex","SOLUSD",1735581269147,20.0,191.95,191.82,26.02238519]
["bitfinex","SOLUSD",1735581269351,20.0,191.95,191.83,0.78157536]
["bitfinex","SOLUSD",1735581270040,20.0,191.95,191.8,26.02238519]
["bitfinex","SOLUSD",1735581270242,20.0,191.95,191.78,13.0357]
["bitfinex","SOLUSD",1735581270243,20.0,191.95,191.82,23.776884]
["bitfinex","SOLUSD",1735581270939,20.0,191.95,191.81,0.78158256]
["bitfinex","SOLUSD",1735581271148,20.0,191.91,191.78,0.78160854]
["bitfinex","SOLUSD",1735581271320,8.3014,191.94,191.79,49.79926919]
["bitfinex","SOLUSD",1735581271520,8.3014,191.94,191.81,49.79926919]
["bitfinex","SOLUSD",1735581271831,8.3014,191.94,191.81,23.776884]
["bitfinex","SOLUSD",1735581274942,20.0,191.91,191.81,23.776884]
["bitfinex","SOLUSD",1735581275351,20.0,191.91,191.8,0.78166109]
["bitfinex","SOLUSD",1735581275521,20.0,191.91,191.78,26.02238519]
["bitfinex","SOLUSD",1735581275724,20.0,191.91,191.77,26.80410881]
["bitfinex","SOLUSD",1735581275944,20.0,191.91,191.77,0.78172362]
["bitfinex","SOLUSD",1735581276441,6.0171,191.9,191.74,26.80422869]
["bitfinex","SOLUSD",1735581276650,6.0171,191.9,191.77,26.02238519]
["bitfinex","SOLUSD",1735581276845,6.0171,191.9,191.78,0.78177732]
["bitfinex","SOLUSD",1735581277060,6.0171,191.9,191.78,26.80416251]
["bitfinex","SOLUSD",1735581277625,6.0171,191.9,191.79,23.776884]
["bitfinex","SOLUSD",1735581277819,6.0171,191.9,191.8,0.78167763]
["bitfinex","SOLUSD",1735581278450,6.0171,191.9,191.76,26.02238519]
["bitfinex","SOLUSD",1735581278657,6.0171,191.9,191.77,0.78176323]
["bitfinex","SOLUSD",1735581279756,6.0171,191.9,191.76,0.78187244]
["bitfinex","SOLUSD",1735581279940,6.0171,191.9,191.76,26.80425763]
["bitfinex","SOLUSD",1735581280253,6.0171,191.9,191.76,0.78187244]
["bitfinex","SOLUSD",1735581280438,6.0171,191.9,191.77,23.776884]
["bitfinex","SOLUSD",1735581281225,6.0171,191.9,191.79,49.79926919]
["bitfinex","SOLUSD",1735581281431,6.0171,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1735581283931,6.0171,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735581285254,6.0171,191.9,191.82,0.78162958]
["bitfinex","SOLUSD",1735581285432,6.0171,191.9,191.8,42.40403892]
["bitfinex","SOLUSD",1735581285942,6.0171,191.9,191.81,65.39926919]
["bitfinex","SOLUSD",1735581286255,6.0171,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735581286457,6.0171,191.9,191.77,26.02238519]
["bitfinex","SOLUSD",1735581286642,6.0171,191.9,191.77,26.80412628]
["bitfinex","SOLUSD",1735581286849,6.0171,191.9,191.79,23.776884]
["bitfinex","SOLUSD",1735581287027,6.0171,191.9,191.79,24.55856523]
["bitfinex","SOLUSD",1735581287233,6.0171,191.9,191.79,0.78168123]
["bitfinex","SOLUSD",1735581287437,6.0171,191.9,191.77,20.0]
["bitfinex","SOLUSD",1735581287662,6.0171,191.9,191.77,46.80416298]
["bitfinex","SOLUSD",1735581288231,20.0,191.87,191.77,0.78177779]
["bitfinex","SOLUSD",1735581288539,20.0,191.87,191.73,0.78185333]
["bitfinex","SOLUSD",1735581288951,20.0,191.87,191.73,26.80423852]
["bitfinex","SOLUSD",1735581289864,6.0171,191.9,191.78,49.79926919]
["bitfinex","SOLUSD",1735581290062,6.0171,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1735581290232,6.0171,191.9,191.8,49.79926919]
["bitfinex","SOLUSD",1735581291132,6.0171,191.9,191.79,26.80405771]
["bitfinex","SOLUSD",1735581291339,6.0171,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1735581291956,6.0171,191.9,191.8,49.79926919]
["bitfinex","SOLUSD",1735581292150,6.0171,191.9,191.8,50.58093236]
["bitfinex","SOLUSD",1735581292356,6.0171,191.9,191.8,24.55854717]
["bitfinex","SOLUSD",1735581292537,6.0171,191.9,191.8,20.0]
["bitfinex","SOLUSD",1735581292737,6.0171,191.9,191.77,26.02238519]
["bitfinex","SOLUSD",1735581292934,6.0171,191.9,191.78,23.776884]
["bitfinex","SOLUSD",1735581293147,6.0171,191.9,191.77,26.8041676]
["bitfinex","SOLUSD",1735581293148,6.0171,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1735581293855,20.0,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1735581295060,6.0171,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1735581295061,6.0171,191.9,191.8,49.79926919]
["bitfinex","SOLUSD",1735581295267,6.0171,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1735581295441,6.0171,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735581296266,6.0171,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1735581297362,6.0814,191.95,191.87,26.02238519]
["bitfinex","SOLUSD",1735581297665,8.0028,192.0,191.9,26.02238519]
["bitfinex","SOLUSD",1735581297869,8.0028,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735581298160,6.0814,192.06,191.96,23.776884]
["bitfinex","SOLUSD",1735581298853,6.0814,192.06,191.96,49.79926919]
["bitfinex","SOLUSD",1735581299065,6.0814,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1735581299358,6.0814,192.06,191.91,26.80333988]
["bitfinex","SOLUSD",1735581299555,20.0,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735581299956,20.0,192.03,191.91,0.78095469]
["bitfinex","SOLUSD",1735581300869,20.0,192.03,191.92,23.776884]
["bitfinex","SOLUSD",1735581301461,6.0814,192.06,191.97,46.02238519]
["bitfinex","SOLUSD",1735581301647,6.0814,192.06,191.99,23.776884]
["bitfinex","SOLUSD",1735581301852,6.0814,192.06,192.0,0.78089706]
["bitfinex","SOLUSD",1735581302247,6.0814,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735581302446,6.0814,192.06,191.96,26.02238519]
["bitfinex","SOLUSD",1735581302649,6.0814,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1735581302849,20.0,192.03,191.94,0.78099039]
["bitfinex","SOLUSD",1735581303067,20.0,192.03,191.91,26.8035216]
["bitfinex","SOLUSD",1735581303262,20.0,192.03,191.92,23.776884]
["bitfinex","SOLUSD",1735581303467,20.0,192.03,191.94,23.776884]
["bitfinex","SOLUSD",1735581303851,20.0,192.03,191.93,0.78109892]
["bitfinex","SOLUSD",1735581304066,1.9283,192.02,191.86,26.80353903]
["bitfinex","SOLUSD",1735581304367,1.9283,192.02,191.86,0.78115384]
["bitfinex","SOLUSD",1735581304566,1.9283,192.02,191.87,2.19415135]
["bitfinex","SOLUSD",1735581304765,20.0,191.98,191.87,2.19415135]
["bitfinex","SOLUSD",1735581304954,20.0,191.94,191.83,0.78147458]
["bitfinex","SOLUSD",1735581305368,20.0,191.9,191.8,29.20201865]
["bitfinex","SOLUSD",1735581305672,20.0,191.9,191.8,26.80401865]
["bitfinex","SOLUSD",1735581305968,20.0,191.9,191.8,2.97862558]
["bitfinex","SOLUSD",1735581306166,20.0,191.9,191.79,46.02238519]
["bitfinex","SOLUSD",1735581306167,23.776884,191.84,191.68,20.0]
["bitfinex","SOLUSD",1735581306345,6.86303346,191.83,191.62,7.6152069]
["bitfinex","SOLUSD",1735581306546,6.86303346,191.83,191.64,26.02238519]
["bitfinex","SOLUSD",1735581306750,6.86303346,191.83,191.64,26.80457431]
["bitfinex","SOLUSD",1735581307058,20.0,191.8,191.64,26.80457431]
["bitfinex","SOLUSD",1735581307369,0.78163346,191.79,191.64,0.78218912]
["bitfinex","SOLUSD",1735581307570,0.78163346,191.79,191.65,23.776884]
["bitfinex","SOLUSD",1735581307754,20.0,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735581307954,20.0,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735581308160,20.0,191.8,191.7,0.78202641]
["bitfinex","SOLUSD",1735581308358,0.78163346,191.79,191.7,0.78202641]
["bitfinex","SOLUSD",1735581308568,0.78163346,191.79,191.66,0.78219112]
["bitfinex","SOLUSD",1735581309272,20.0,191.75,191.59,26.80464299]
["bitfinex","SOLUSD",1735581309457,0.78163346,191.74,191.59,0.7822578]
["bitfinex","SOLUSD",1735581309786,23.776884,191.73,191.55,0.78253061]
["bitfinex","SOLUSD",1735581310070,20.0,191.66,191.55,0.78253061]
["bitfinex","SOLUSD",1735581310271,0.78163346,191.65,191.51,0.78276337]
["bitfinex","SOLUSD",1735581310573,0.78163346,191.65,191.48,0.78287184]
["bitfinex","SOLUSD",1735581311277,0.78163346,191.65,191.49,26.02238519]
["bitfinex","SOLUSD",1735581311451,20.0,191.66,191.51,26.02238519]
["bitfinex","SOLUSD",1735581311655,20.0,191.66,191.54,26.02238519]
["bitfinex","SOLUSD",1735581311858,20.0,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1735581312057,6.0814,191.69,191.58,23.776884]
["bitfinex","SOLUSD",1735581312360,6.0814,191.69,191.57,26.80503495]
["bitfinex","SOLUSD",1735581312361,6.0814,191.69,191.6,23.776884]
["bitfinex","SOLUSD",1735581313465,6.0814,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735581313868,20.0,191.66,191.51,0.7825774]
["bitfinex","SOLUSD",1735581314070,20.0,191.66,191.55,20.0]
["bitfinex","SOLUSD",1735581314278,20.0,191.66,191.53,0.78264158]
["bitfinex","SOLUSD",1735581314453,20.0,191.66,191.54,23.776884]
["bitfinex","SOLUSD",1735581314660,20.0,191.66,191.53,0.78264158]
["bitfinex","SOLUSD",1735581315076,0.78163346,191.65,191.49,42.59322408]
["bitfinex","SOLUSD",1735581315267,0.78163346,191.65,191.51,20.0]
["bitfinex","SOLUSD",1735581315463,0.78163346,191.65,191.5,43.37605414]
["bitfinex","SOLUSD",1735581316007,20.0,191.61,191.5,0.78283006]
["bitfinex","SOLUSD",1735581316275,20.0,191.66,191.5,0.78283006]
["bitfinex","SOLUSD",1735581316276,0.78163346,191.63,191.5,0.78283006]
["bitfinex","SOLUSD",1735581316475,0.78163346,191.68,191.47,0.78291715]
["bitfinex","SOLUSD",1735581316682,20.0,191.64,191.47,20.0]
["bitfinex","SOLUSD",1735581316867,0.78163346,191.63,191.48,20.0]
["bitfinex","SOLUSD",1735581317062,0.78163346,191.63,191.48,43.37619447]
["bitfinex","SOLUSD",1735581317464,0.78163346,191.63,191.49,23.776884]
["bitfinex","SOLUSD",1735581318281,20.0,191.64,191.49,23.776884]
["bitfinex","SOLUSD",1735581318977,0.78163346,191.63,191.49,23.776884]
["bitfinex","SOLUSD",1735581319195,24.55851746,191.63,191.45,42.59322408]
["bitfinex","SOLUSD",1735581319481,20.0,191.6,191.49,20.0]
["bitfinex","SOLUSD",1735581319789,6.2062,191.67,191.51,20.0]
["bitfinex","SOLUSD",1735581320079,20.0,191.64,191.51,20.0]
["bitfinex","SOLUSD",1735581320281,6.2062,191.67,191.51,20.0]
["bitfinex","SOLUSD",1735581320282,20.0,191.6,191.51,20.0]
["bitfinex","SOLUSD",1735581320488,20.0,191.6,191.48,0.78287134]
["bitfinex","SOLUSD",1735581320692,20.0,191.6,191.47,0.7829783]
["bitfinex","SOLUSD",1735581320894,6.2062,191.67,191.52,20.0]
["bitfinex","SOLUSD",1735581321062,6.2062,191.67,191.52,0.78277463]
["bitfinex","SOLUSD",1735581321370,23.776884,191.66,191.52,20.0]
["bitfinex","SOLUSD",1735581321570,23.776884,191.64,191.5,42.59322408]
["bitfinex","SOLUSD",1735581321772,20.0,191.64,191.51,67.15292166]
["bitfinex","SOLUSD",1735581321967,6.2062,191.67,191.53,23.776884]
["bitfinex","SOLUSD",1735581322166,6.2062,191.67,191.55,42.59322408]
["bitfinex","SOLUSD",1735581322378,6.2062,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735581322758,6.2062,191.67,191.56,43.37583725]
["bitfinex","SOLUSD",1735581322959,6.2062,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1735581323182,6.2062,191.83,191.63,20.0]
["bitfinex","SOLUSD",1735581323463,20.0,191.8,191.63,20.0]
["bitfinex","SOLUSD",1735581323663,0.78163346,191.79,191.63,20.0]
["bitfinex","SOLUSD",1735581323864,23.776884,191.78,191.63,20.0]
["bitfinex","SOLUSD",1735581324085,6.2062,191.72,191.58,42.59322408]
["bitfinex","SOLUSD",1735581324381,20.0,191.69,191.55,43.37561631]
["bitfinex","SOLUSD",1735581324589,20.0,191.69,191.56,42.59322408]
["bitfinex","SOLUSD",1735581324790,20.0,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735581325091,20.0,191.69,191.57,0.78250148]
["bitfinex","SOLUSD",1735581325589,20.0,191.69,191.54,42.59322408]
["bitfinex","SOLUSD",1735581325803,24.55851746,191.68,191.53,42.59322408]
["bitfinex","SOLUSD",1735581326086,20.0,191.69,191.57,20.0]
["bitfinex","SOLUSD",1735581326467,0.78163346,191.68,191.57,20.0]
["bitfinex","SOLUSD",1735581326867,20.0,191.69,191.57,20.0]
["bitfinex","SOLUSD",1735581327267,20.0,191.69,191.57,62.59322408]
["bitfinex","SOLUSD",1735581327786,6.2062,191.72,191.59,42.59322408]
["bitfinex","SOLUSD",1735581328192,6.2062,191.72,191.57,63.37575653]
["bitfinex","SOLUSD",1735581328500,6.2062,191.72,191.6,20.0]
["bitfinex","SOLUSD",1735581328722,6.2062,191.72,191.6,62.59322408]
["bitfinex","SOLUSD",1735581328895,6.2062,191.72,191.46,31.34]
["bitfinex","SOLUSD",1735581329077,6.2062,191.72,191.6,20.0]
["bitfinex","SOLUSD",1735581329802,6.2062,191.72,191.61,23.776884]
["bitfinex","SOLUSD",1735581330318,6.2062,191.72,191.6,42.59322408]
["bitfinex","SOLUSD",1735581330319,6.2062,191.72,191.6,43.776884]
["bitfinex","SOLUSD",1735581330502,6.2062,191.72,191.6,86.37010808]
["bitfinex","SOLUSD",1735581331137,6.2062,191.72,191.63,62.59322408]
["bitfinex","SOLUSD",1735581331318,6.2062,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1735581331520,6.1671,191.87,191.67,23.776884]
["bitfinex","SOLUSD",1735581331695,0.78163346,191.86,191.67,66.37010808]
["bitfinex","SOLUSD",1735581332022,0.78163346,191.86,191.7,66.37010808]
["bitfinex","SOLUSD",1735581332314,0.78163346,191.86,191.7,0.78198635]
["bitfinex","SOLUSD",1735581332605,20.0,191.8,191.7,0.78198635]
["bitfinex","SOLUSD",1735581332791,20.0,191.8,191.7,24.55887035]
["bitfinex","SOLUSD",1735581333188,6.1671,191.87,191.7,24.55887035]
["bitfinex","SOLUSD",1735581333390,0.78163346,191.86,191.71,23.776884]
["bitfinex","SOLUSD",1735581333612,0.78163346,191.86,191.7,67.15209443]
["bitfinex","SOLUSD",1735581333613,6.1671,191.87,191.73,42.59322408]
["bitfinex","SOLUSD",1735581333789,6.1671,191.87,191.75,42.59322408]
["bitfinex","SOLUSD",1735581333990,6.1671,191.87,191.76,23.776884]
["bitfinex","SOLUSD",1735581334495,6.1671,191.87,191.76,24.55865089]
["bitfinex","SOLUSD",1735581335614,6.1671,191.87,191.76,20.0]
["bitfinex","SOLUSD",1735581335919,20.0,191.84,191.7,0.78193358]
["bitfinex","SOLUSD",1735581336089,0.78163346,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735581336295,20.0,191.84,191.71,23.776884]
["bitfinex","SOLUSD",1735581336616,20.0,191.84,191.73,23.776884]
["bitfinex","SOLUSD",1735581337615,20.0,191.84,191.72,0.78193778]
["bitfinex","SOLUSD",1735581337800,20.0,191.8,191.67,45.22572408]
["bitfinex","SOLUSD",1735581337990,20.0,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735581338398,20.0,191.8,191.69,20.0]
["bitfinex","SOLUSD",1735581339206,0.78163346,191.79,191.66,0.78202659]
["bitfinex","SOLUSD",1735581339402,0.78163346,191.79,191.64,42.59322408]
["bitfinex","SOLUSD",1735581339606,6.1671,191.78,191.68,20.0]
["bitfinex","SOLUSD",1735581339792,23.776884,191.77,191.62,42.59322408]
["bitfinex","SOLUSD",1735581339998,20.0,191.74,191.61,46.0079782]
["bitfinex","SOLUSD",1735581340193,0.78163346,191.74,191.62,23.776884]
["bitfinex","SOLUSD",1735581340591,20.0,191.75,191.63,42.59322408]
["bitfinex","SOLUSD",1735581341088,20.0,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1735581341289,6.1671,191.78,191.65,66.37010808]
["bitfinex","SOLUSD",1735581341519,6.1671,191.78,191.67,66.37010808]
["bitfinex","SOLUSD",1735581341903,6.1671,191.78,191.69,23.776884]
["bitfinex","SOLUSD",1735581343089,6.1671,191.78,191.67,23.776884]
["bitfinex","SOLUSD",1735581343615,6.1671,191.78,191.66,49.96053582]
["bitfinex","SOLUSD",1735581344235,6.1671,191.78,191.68,23.776884]
["bitfinex","SOLUSD",1735581344411,6.1671,191.78,191.69,23.776884]
["bitfinex","SOLUSD",1735581344715,6.1671,191.78,191.69,49.96053582]
["bitfinex","SOLUSD",1735581345315,6.1671,191.78,191.68,49.96053582]
["bitfinex","SOLUSD",1735581345520,6.1671,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735581345918,6.1671,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735581346221,6.1671,191.78,191.7,26.18365182]
["bitfinex","SOLUSD",1735581346406,6.1671,191.78,191.68,26.18365182]
["bitfinex","SOLUSD",1735581346725,6.1671,191.78,191.72,20.0]
["bitfinex","SOLUSD",1735581346920,6.1671,191.78,191.7,26.18365182]
["bitfinex","SOLUSD",1735581347328,6.1671,191.78,191.69,0.78197155]
["bitfinex","SOLUSD",1735581347529,6.1671,191.78,191.69,23.776884]
["bitfinex","SOLUSD",1735581347825,6.1671,191.78,191.68,23.776884]
["bitfinex","SOLUSD",1735581348028,6.1671,191.78,191.7,49.96053582]
["bitfinex","SOLUSD",1735581348226,6.1671,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1735581348427,6.1671,191.78,191.71,0.78198396]
["bitfinex","SOLUSD",1735581348607,6.5902,191.98,191.72,49.96053582]
["bitfinex","SOLUSD",1735581348810,7.37183346,191.97,191.74,23.776884]
["bitfinex","SOLUSD",1735581349110,50.367084,191.93,191.75,15.6]
["bitfinex","SOLUSD",1735581349331,20.0,191.88,191.73,0.7818389]
["bitfinex","SOLUSD",1735581349503,20.0,191.88,191.71,26.18365182]
["bitfinex","SOLUSD",1735581349504,20.0,191.83,191.7,26.18365182]
["bitfinex","SOLUSD",1735581349707,20.0,191.83,191.7,26.96561341]
["bitfinex","SOLUSD",1735581349908,20.0,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735581350320,20.0,191.83,191.71,23.776884]
["bitfinex","SOLUSD",1735581350813,20.0,191.83,191.72,0.78204682]
["bitfinex","SOLUSD",1735581352344,6.5902,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1735581353041,7.37183346,191.82,191.7,20.0]
["bitfinex","SOLUSD",1735581353553,6.5902,191.82,191.7,20.0]
["bitfinex","SOLUSD",1735581354036,20.0,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1735581354446,20.0,191.79,191.67,0.78198387]
["bitfinex","SOLUSD",1735581354736,20.0,191.75,191.6,26.18365182]
["bitfinex","SOLUSD",1735581354957,0.78163346,191.76,191.63,20.0]
["bitfinex","SOLUSD",1735581355135,20.0,191.75,191.61,3.41482461]
["bitfinex","SOLUSD",1735581355335,20.0,191.75,191.5,26.18365182]
["bitfinex","SOLUSD",1735581355336,7.39113346,191.74,191.57,26.18365182]
["bitfinex","SOLUSD",1735581355651,20.0,191.7,191.56,44.25585182]
["bitfinex","SOLUSD",1735581355829,20.0,191.7,191.57,26.18365182]
["bitfinex","SOLUSD",1735581356020,20.0,191.7,191.57,23.776884]
["bitfinex","SOLUSD",1735581356226,20.0,191.7,191.56,2.4722]
["bitfinex","SOLUSD",1735581356430,0.78163346,191.69,191.54,26.18365182]
["bitfinex","SOLUSD",1735581356758,0.78163346,191.69,191.55,46.18365182]
["bitfinex","SOLUSD",1735581357252,23.776884,191.68,191.57,20.0]
["bitfinex","SOLUSD",1735581357465,0.78163346,191.67,191.54,26.18365182]
["bitfinex","SOLUSD",1735581357621,20.0,191.66,191.53,26.18365182]
["bitfinex","SOLUSD",1735581358126,0.78163346,191.65,191.53,26.18365182]
["bitfinex","SOLUSD",1735581358324,6.6095,191.64,191.52,15.6]
["bitfinex","SOLUSD",1735581358823,6.6095,191.64,191.52,16.38275325]
["bitfinex","SOLUSD",1735581359025,6.6095,191.64,191.52,0.78275325]
["bitfinex","SOLUSD",1735581359431,20.0,191.61,191.5,2.4722]
["bitfinex","SOLUSD",1735581360128,20.0,191.61,191.48,26.96640955]
["bitfinex","SOLUSD",1735581360336,20.0,191.57,191.44,28.65585182]
["bitfinex","SOLUSD",1735581360846,20.0,191.57,191.44,2.4722]
["bitfinex","SOLUSD",1735581361037,20.0,191.61,191.44,2.4722]
["bitfinex","SOLUSD",1735581361236,0.78163346,191.6,191.44,28.65585182]
["bitfinex","SOLUSD",1735581361436,0.78163346,191.6,191.44,2.4722]
["bitfinex","SOLUSD",1735581361437,20.0,191.56,191.44,2.4722]
["bitfinex","SOLUSD",1735581361640,6.6095,191.55,191.43,0.78305457]
["bitfinex","SOLUSD",1735581362139,20.0,191.52,191.39,26.18365182]
["bitfinex","SOLUSD",1735581362329,0.78163346,191.51,191.38,28.65585182]
["bitfinex","SOLUSD",1735581362531,20.0,191.52,191.39,26.18365182]
["bitfinex","SOLUSD",1735581362725,20.0,191.52,191.42,23.776884]
["bitfinex","SOLUSD",1735581362954,20.0,191.52,191.43,26.18365182]
["bitfinex","SOLUSD",1735581363157,6.6095,191.55,191.46,49.96053582]
["bitfinex","SOLUSD",1735581363349,6.6095,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1735581363852,6.6095,191.65,191.5,49.96053582]
["bitfinex","SOLUSD",1735581364065,0.78163346,191.64,191.51,0.78275343]
["bitfinex","SOLUSD",1735581364288,0.78163346,191.64,191.5,26.18365182]
["bitfinex","SOLUSD",1735581364433,0.78163346,191.64,191.51,23.776884]
["bitfinex","SOLUSD",1735581364753,20.0,191.6,191.49,2.4722]
["bitfinex","SOLUSD",1735581364947,20.0,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735581365142,20.0,191.6,191.51,0.78280628]
["bitfinex","SOLUSD",1735581365451,6.6095,191.65,191.51,0.78280628]
["bitfinex","SOLUSD",1735581365655,6.6095,191.65,191.51,26.9664581]
["bitfinex","SOLUSD",1735581365860,6.6095,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1735581366038,6.6095,191.65,191.54,49.96053582]
["bitfinex","SOLUSD",1735581366653,6.6095,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1735581367159,6.6095,191.65,191.57,0.78257725]
["bitfinex","SOLUSD",1735581367963,6.6095,191.8,191.58,23.776884]
["bitfinex","SOLUSD",1735581368171,7.99217841,191.82,191.5,26.18365182]
["bitfinex","SOLUSD",1735581368172,20.0,191.7,191.52,26.18365182]
["bitfinex","SOLUSD",1735581368377,20.0,191.66,191.53,24.55956878]
["bitfinex","SOLUSD",1735581368555,20.0,191.66,191.53,50.7432206]
["bitfinex","SOLUSD",1735581368969,0.78163346,191.65,191.51,26.18365182]
["bitfinex","SOLUSD",1735581369279,20.0,191.61,191.5,2.4722]
["bitfinex","SOLUSD",1735581369490,20.0,191.61,191.51,23.776884]
["bitfinex","SOLUSD",1735581369868,20.0,191.61,191.53,23.776884]
["bitfinex","SOLUSD",1735581370549,20.0,191.61,191.54,0.78273429]
["bitfinex","SOLUSD",1735581370754,6.6095,191.64,191.55,49.96053582]
["bitfinex","SOLUSD",1735581370967,6.405,191.74,191.58,23.776884]
["bitfinex","SOLUSD",1735581371154,0.78163346,191.73,191.58,24.55936284]
["bitfinex","SOLUSD",1735581371552,0.78163346,191.73,191.6,23.776884]
["bitfinex","SOLUSD",1735581371796,6.405,191.74,191.61,26.9662054]
["bitfinex","SOLUSD",1735581372075,6.405,191.74,191.6,23.776884]
["bitfinex","SOLUSD",1735581372076,20.0,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1735581372277,20.0,191.7,191.57,26.18365182]
["bitfinex","SOLUSD",1735581372653,20.0,191.7,191.55,26.18365182]
["bitfinex","SOLUSD",1735581372870,0.78163346,191.69,191.56,23.776884]
["bitfinex","SOLUSD",1735581373068,20.0,191.7,191.56,23.776884]
["bitfinex","SOLUSD",1735581373267,20.0,191.71,191.58,23.776884]
["bitfinex","SOLUSD",1735581373479,20.0,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1735581373655,6.405,191.74,191.6,23.776884]
["bitfinex","SOLUSD",1735581373859,0.78163346,191.73,191.6,23.776884]
["bitfinex","SOLUSD",1735581374171,20.0,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1735581374679,6.405,191.74,191.62,49.96053582]
["bitfinex","SOLUSD",1735581374982,6.405,191.74,191.66,49.96053582]
["bitfinex","SOLUSD",1735581375158,6.0028,191.8,191.67,0.78213213]
["bitfinex","SOLUSD",1735581375361,20.0,191.77,191.62,0.78222667]
["bitfinex","SOLUSD",1735581375552,0.78163346,191.76,191.62,0.78222667]
["bitfinex","SOLUSD",1735581375751,20.0,191.72,191.61,2.5654]
["bitfinex","SOLUSD",1735581375983,20.0,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1735581376167,0.78163346,191.74,191.62,23.776884]
["bitfinex","SOLUSD",1735581376371,0.78163346,191.76,191.62,23.776884]
["bitfinex","SOLUSD",1735581376572,20.0,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1735581377095,20.0,191.72,191.58,26.18365182]
["bitfinex","SOLUSD",1735581377256,20.0,191.67,191.56,2.5654]
["bitfinex","SOLUSD",1735581377459,0.78163346,191.66,191.52,26.18365182]
["bitfinex","SOLUSD",1735581377693,0.78163346,191.66,191.51,26.18365182]
["bitfinex","SOLUSD",1735581377892,20.0,191.62,191.5,28.74905182]
["bitfinex","SOLUSD",1735581378111,0.78163346,191.64,191.48,26.18365182]
["bitfinex","SOLUSD",1735581378399,0.78163346,191.64,191.47,0.78276661]
["bitfinex","SOLUSD",1735581378400,0.78163346,191.66,191.49,0.78283994]
["bitfinex","SOLUSD",1735581378687,20.0,191.62,191.45,26.96662009]
["bitfinex","SOLUSD",1735581378902,0.78163346,191.61,191.44,2.5654]
["bitfinex","SOLUSD",1735581379105,23.776884,191.6,191.44,2.5654]
["bitfinex","SOLUSD",1735581379397,20.0,191.57,191.44,2.5654]
["bitfinex","SOLUSD",1735581379594,20.0,191.57,191.42,26.18365182]
["bitfinex","SOLUSD",1735581379595,0.78163346,191.56,191.42,26.18365182]
["bitfinex","SOLUSD",1735581379909,20.0,191.52,191.39,26.18365182]
["bitfinex","SOLUSD",1735581380075,20.0,191.52,191.4,23.776884]
["bitfinex","SOLUSD",1735581380076,26.0028,191.52,191.4,23.776884]
["bitfinex","SOLUSD",1735581380273,26.0028,191.52,191.39,26.18365182]
["bitfinex","SOLUSD",1735581380811,26.0028,191.52,191.4,23.776884]
["bitfinex","SOLUSD",1735581380973,20.0,191.52,191.4,23.776884]
["bitfinex","SOLUSD",1735581381178,6.0028,191.58,191.47,26.18365182]
["bitfinex","SOLUSD",1735581381383,6.0028,191.58,191.48,0.78299269]
["bitfinex","SOLUSD",1735581381574,0.78163346,191.57,191.43,26.18365182]
["bitfinex","SOLUSD",1735581381784,20.0,191.53,191.41,0.78301511]
["bitfinex","SOLUSD",1735581382111,20.0,191.53,191.42,23.776884]
["bitfinex","SOLUSD",1735581382309,20.0,191.53,191.41,0.78301511]
["bitfinex","SOLUSD",1735581382594,20.0,191.48,191.34,26.18365182]
["bitfinex","SOLUSD",1735581382795,0.78163346,191.47,191.33,26.18365182]
["bitfinex","SOLUSD",1735581383109,0.78163346,191.47,191.35,23.776884]
["bitfinex","SOLUSD",1735581383282,20.0,191.48,191.36,26.18365182]
["bitfinex","SOLUSD",1735581383491,6.0028,191.58,191.39,26.18365182]
["bitfinex","SOLUSD",1735581383712,0.78163346,191.57,191.43,23.776884]
["bitfinex","SOLUSD",1735581384015,0.78163346,191.57,191.44,26.96677706]
["bitfinex","SOLUSD",1735581384316,20.0,191.55,191.44,26.96677706]
["bitfinex","SOLUSD",1735581384467,6.0028,191.58,191.45,23.776884]
["bitfinex","SOLUSD",1735581384671,6.0028,191.58,191.47,49.96053582]
["bitfinex","SOLUSD",1735581384869,20.0,191.55,191.47,49.96053582]
["bitfinex","SOLUSD",1735581385089,6.0028,191.67,191.49,49.96053582]
["bitfinex","SOLUSD",1735581385276,0.78163346,191.66,191.51,23.776884]
["bitfinex","SOLUSD",1735581385479,0.78163346,191.66,191.52,0.78277621]
["bitfinex","SOLUSD",1735581385680,20.0,191.64,191.52,0.78277621]
["bitfinex","SOLUSD",1735581385999,6.0028,191.67,191.52,26.96642803]
["bitfinex","SOLUSD",1735581386191,20.0,191.62,191.52,0.78277621]
["bitfinex","SOLUSD",1735581386380,6.0028,191.67,191.57,26.18365182]
["bitfinex","SOLUSD",1735581386694,6.0028,191.67,191.59,23.776884]
["bitfinex","SOLUSD",1735581386899,6.1435,191.78,191.61,23.776884]
["bitfinex","SOLUSD",1735581387079,0.78163346,191.77,191.62,0.78243129]
["bitfinex","SOLUSD",1735581387280,23.776884,191.76,191.62,0.78243129]
["bitfinex","SOLUSD",1735581387484,0.78163346,191.75,191.62,0.78243129]
["bitfinex","SOLUSD",1735581387685,0.78163346,191.77,191.62,0.78243129]
["bitfinex","SOLUSD",1735581388185,20.0,191.75,191.62,0.78243129]
["bitfinex","SOLUSD",1735581388403,20.0,191.71,191.62,0.78243129]
["bitfinex","SOLUSD",1735581388605,6.1435,191.78,191.63,23.776884]
["bitfinex","SOLUSD",1735581388912,20.0,191.73,191.59,26.18365182]
["bitfinex","SOLUSD",1735581389080,20.0,191.73,191.6,23.776884]
["bitfinex","SOLUSD",1735581389275,20.0,191.69,191.58,0.7824435]
["bitfinex","SOLUSD",1735581389497,20.0,191.69,191.58,49.96053582]
["bitfinex","SOLUSD",1735581389879,20.0,191.69,191.58,23.776884]
["bitfinex","SOLUSD",1735581390076,20.0,191.69,191.57,2.4139]
["bitfinex","SOLUSD",1735581390280,0.78163346,191.68,191.57,2.4139]
["bitfinex","SOLUSD",1735581390705,20.0,191.69,191.58,23.776884]
["bitfinex","SOLUSD",1735581390897,20.0,191.69,191.57,3.19647227]
["bitfinex","SOLUSD",1735581391482,20.0,191.65,191.53,26.18365182]
["bitfinex","SOLUSD",1735581391914,20.0,191.63,191.51,3.19663406]
["bitfinex","SOLUSD",1735581392092,20.0,191.63,191.51,28.59755182]
["bitfinex","SOLUSD",1735581392431,20.0,191.63,191.52,0.78280382]
["bitfinex","SOLUSD",1735581393691,20.0,191.63,191.52,26.96645564]
["bitfinex","SOLUSD",1735581394213,20.0,191.63,191.52,0.78280382]
["bitfinex","SOLUSD",1735581394424,0.78163346,191.62,191.51,2.4139]
["bitfinex","SOLUSD",1735581394793,20.0,191.63,191.52,0.78291735]
["bitfinex","SOLUSD",1735581395112,20.0,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1735581395308,20.0,191.63,191.54,24.55961988]
["bitfinex","SOLUSD",1735581395693,20.0,191.63,191.51,28.59755182]
["bitfinex","SOLUSD",1735581395907,20.0,191.63,191.53,23.776884]
["bitfinex","SOLUSD",1735581396124,20.0,191.63,191.55,26.18365182]
["bitfinex","SOLUSD",1735581396611,20.0,191.63,191.56,0.78264751]
["bitfinex","SOLUSD",1735581397034,20.0,191.63,191.54,26.18365182]
["bitfinex","SOLUSD",1735581397035,20.0,191.63,191.5,26.18365182]
["bitfinex","SOLUSD",1735581397210,20.0,191.59,191.51,20.0]
["bitfinex","SOLUSD",1735581397517,0.78163346,191.58,191.45,2.4139]
["bitfinex","SOLUSD",1735581397814,20.0,191.54,191.45,2.4139]
["bitfinex","SOLUSD",1735581398202,19.0,191.54,191.45,2.4139]
["bitfinex","SOLUSD",1735581398406,19.0,191.54,191.42,47.09884182]
["bitfinex","SOLUSD",1735581398596,19.0,191.54,191.43,26.18365182]
["bitfinex","SOLUSD",1735581398795,19.0,191.54,191.44,50.74365525]
["bitfinex","SOLUSD",1735581399414,19.0,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735581399616,6.1435,191.7,191.49,49.96053582]
["bitfinex","SOLUSD",1735581399816,0.78163346,191.69,191.5,0.78285131]
["bitfinex","SOLUSD",1735581400113,23.776884,191.68,191.48,26.18365182]
["bitfinex","SOLUSD",1735581400312,20.0,191.59,191.43,0.78290014]
["bitfinex","SOLUSD",1735581400517,20.0,191.59,191.45,42.64320289]
["bitfinex","SOLUSD",1735581400717,20.0,191.59,191.46,23.776884]
["bitfinex","SOLUSD",1735581400933,20.0,191.59,191.46,66.42008689]
["bitfinex","SOLUSD",1735581401223,20.0,191.59,191.46,23.776884]
["bitfinex","SOLUSD",1735581401597,20.0,191.55,191.42,20.91519]
["bitfinex","SOLUSD",1735581401812,20.0,191.55,191.43,23.776884]
["bitfinex","SOLUSD",1735581402118,0.78163346,191.58,191.44,0.78314524]
["bitfinex","SOLUSD",1735581402427,23.776884,191.54,191.4,2.4139]
["bitfinex","SOLUSD",1735581402596,0.78163346,191.53,191.4,45.05710289]
["bitfinex","SOLUSD",1735581402798,0.78163346,191.53,191.41,0.78325216]
["bitfinex","SOLUSD",1735581403398,0.78163346,191.58,191.41,0.78325216]
["bitfinex","SOLUSD",1735581404095,20.0,191.54,191.41,0.78325216]
["bitfinex","SOLUSD",1735581404294,20.0,191.54,191.42,23.776884]
["bitfinex","SOLUSD",1735581404519,20.0,191.54,191.43,0.78324064]
["bitfinex","SOLUSD",1735581404717,43.776884,191.58,191.43,0.78324064]
["bitfinex","SOLUSD",1735581404894,20.0,191.53,191.43,0.78324064]
["bitfinex","SOLUSD",1735581405835,20.0,191.59,191.43,24.56012464]
["bitfinex","SOLUSD",1735581406022,0.78163346,191.58,191.43,67.20332753]
["bitfinex","SOLUSD",1735581406201,23.776884,191.57,191.43,0.78324064]
["bitfinex","SOLUSD",1735581406525,0.78163346,191.56,191.43,23.776884]
["bitfinex","SOLUSD",1735581406709,43.776884,191.58,191.43,23.776884]
["bitfinex","SOLUSD",1735581406908,0.78163346,191.57,191.43,23.776884]
["bitfinex","SOLUSD",1735581407720,7.25583346,191.62,191.44,24.56006017]
["bitfinex","SOLUSD",1735581407921,7.25583346,191.62,191.44,0.78317617]
["bitfinex","SOLUSD",1735581408120,43.776884,191.58,191.44,0.78317617]
["bitfinex","SOLUSD",1735581408323,0.78163346,191.57,191.44,0.78317617]
["bitfinex","SOLUSD",1735581408520,0.78163346,191.57,191.41,0.78322566]
["bitfinex","SOLUSD",1735581408705,20.0,191.52,191.4,2.4139]
["bitfinex","SOLUSD",1735581408901,20.0,191.52,191.32,0.78328805]
["bitfinex","SOLUSD",1735581408902,20.0,191.47,191.31,43.42662117]
["bitfinex","SOLUSD",1735581409120,20.0,191.39,191.32,20.926057]
["bitfinex","SOLUSD",1735581409319,0.78163346,191.41,191.24,43.42710315]
["bitfinex","SOLUSD",1735581409515,20.0,191.43,191.27,42.64320289]
["bitfinex","SOLUSD",1735581409516,0.78163346,191.42,191.27,42.64320289]
["bitfinex","SOLUSD",1735581409724,0.78163346,191.42,191.28,0.78373949]
["bitfinex","SOLUSD",1735581409921,0.78163346,191.42,191.29,23.776884]
["bitfinex","SOLUSD",1735581410230,0.78163346,191.42,191.28,0.78373949]
["bitfinex","SOLUSD",1735581410425,20.0,191.38,191.07,15.64012772]
["bitfinex","SOLUSD",1735581410626,0.98058261,191.37,191.14,42.64320289]
["bitfinex","SOLUSD",1735581410816,0.98058261,191.37,191.15,0.39518966]
["bitfinex","SOLUSD",1735581411012,20.0,191.29,191.15,0.39518966]
["bitfinex","SOLUSD",1735581411218,0.9803535,191.28,191.15,0.39518966]
["bitfinex","SOLUSD",1735581411413,0.9803535,191.28,191.11,0.39533405]
["bitfinex","SOLUSD",1735581411626,20.0,191.24,191.08,0.3954328]
["bitfinex","SOLUSD",1735581411814,0.98068411,191.23,191.08,0.3954328]
["bitfinex","SOLUSD",1735581412012,20.0,191.19,191.08,0.3954328]
["bitfinex","SOLUSD",1735581413848,6.4742,191.27,191.08,0.3954328]
["bitfinex","SOLUSD",1735581413849,20.0,191.24,191.08,0.3954328]
["bitfinex","SOLUSD",1735581414136,23.776884,191.18,191.08,0.3954328]
["bitfinex","SOLUSD",1735581414318,20.0,191.19,191.06,0.39585828]
["bitfinex","SOLUSD",1735581414837,20.0,191.24,191.06,43.03906117]
["bitfinex","SOLUSD",1735581415013,20.0,191.24,191.07,23.776884]
["bitfinex","SOLUSD",1735581415218,23.776884,191.25,191.08,0.3956959]
["bitfinex","SOLUSD",1735581415419,0.98054204,191.3,191.08,2.6012]
["bitfinex","SOLUSD",1735581415618,0.98054204,191.26,191.08,2.6012]
["bitfinex","SOLUSD",1735581415920,20.0,191.22,191.08,2.6012]
["bitfinex","SOLUSD",1735581416131,0.98053504,191.32,191.08,58.32770289]
["bitfinex","SOLUSD",1735581416437,0.98052832,191.37,191.11,42.64320289]
["bitfinex","SOLUSD",1735581416610,0.98052832,191.37,191.14,20.0]
["bitfinex","SOLUSD",1735581416815,0.98052832,191.37,191.15,20.0]
["bitfinex","SOLUSD",1735581417038,30.255484,191.36,191.15,20.0]
["bitfinex","SOLUSD",1735581417246,20.0,191.33,191.14,20.0]
["bitfinex","SOLUSD",1735581417440,0.98030238,191.32,191.15,23.776884]
["bitfinex","SOLUSD",1735581417624,0.98022003,191.35,191.18,20.0]
["bitfinex","SOLUSD",1735581417820,0.98022003,191.35,191.19,20.0]
["bitfinex","SOLUSD",1735581418016,20.0,191.33,191.2,23.776884]
["bitfinex","SOLUSD",1735581420438,20.0,191.33,191.2,66.42008689]
["bitfinex","SOLUSD",1735581420647,20.0,191.33,191.2,23.776884]
["bitfinex","SOLUSD",1735581421230,20.0,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735581421428,20.0,191.33,191.22,66.42008689]
["bitfinex","SOLUSD",1735581421631,20.0,191.33,191.23,42.64320289]
["bitfinex","SOLUSD",1735581421835,6.4786,191.36,191.25,66.42008689]
["bitfinex","SOLUSD",1735581422021,6.4786,191.36,191.25,42.64320289]
["bitfinex","SOLUSD",1735581422224,20.0,191.33,191.23,42.64320289]
["bitfinex","SOLUSD",1735581422425,20.0,191.33,191.22,45.24440289]
["bitfinex","SOLUSD",1735581422633,20.0,191.33,191.22,2.6012]
["bitfinex","SOLUSD",1735581422839,20.0,191.33,191.22,26.378084]
["bitfinex","SOLUSD",1735581423038,20.0,191.33,191.22,69.02128689]
["bitfinex","SOLUSD",1735581423239,20.0,191.33,191.23,66.42008689]
["bitfinex","SOLUSD",1735581423457,20.0,191.33,191.2,42.64320289]
["bitfinex","SOLUSD",1735581423735,0.9801125,191.32,191.18,42.64320289]
["bitfinex","SOLUSD",1735581423941,0.9801125,191.32,191.17,42.64320289]
["bitfinex","SOLUSD",1735581424247,20.0,191.28,191.17,26.32646868]
["bitfinex","SOLUSD",1735581424435,20.0,191.26,191.15,2.6012]
["bitfinex","SOLUSD",1735581424631,20.0,191.26,191.18,26.32646868]
["bitfinex","SOLUSD",1735581424840,20.0,191.26,191.16,26.32646868]
["bitfinex","SOLUSD",1735581425037,0.98047256,191.35,191.13,26.32646868]
["bitfinex","SOLUSD",1735581425038,20.0,191.29,191.13,26.32646868]
["bitfinex","SOLUSD",1735581425243,0.98048062,191.28,191.15,26.32646868]
["bitfinex","SOLUSD",1735581425440,0.98048062,191.28,191.14,26.32646868]
["bitfinex","SOLUSD",1735581425649,0.98048062,191.28,191.14,50.10335268]
["bitfinex","SOLUSD",1735581425832,0.98048062,191.28,191.16,26.32646868]
["bitfinex","SOLUSD",1735581426032,20.0,191.24,191.15,26.32646868]
["bitfinex","SOLUSD",1735581426237,20.0,191.24,191.16,42.78761286]
["bitfinex","SOLUSD",1735581426733,20.0,191.29,191.16,42.78761286]
["bitfinex","SOLUSD",1735581427039,20.0,191.29,191.17,42.78761286]
["bitfinex","SOLUSD",1735581427255,6.4786,191.36,191.19,42.78761286]
["bitfinex","SOLUSD",1735581427561,0.98015932,191.35,191.19,42.78761286]
["bitfinex","SOLUSD",1735581427732,0.98015932,191.35,191.2,42.78761286]
["bitfinex","SOLUSD",1735581427932,0.98015932,191.35,191.19,42.78761286]
["bitfinex","SOLUSD",1735581428251,20.0,191.27,191.13,42.78761286]
["bitfinex","SOLUSD",1735581428430,20.0,191.27,191.11,13.0809]
["bitfinex","SOLUSD",1735581428431,20.0,191.22,191.11,42.78761286]
["bitfinex","SOLUSD",1735581428632,0.98062246,191.21,191.09,42.78761286]
["bitfinex","SOLUSD",1735581428847,0.98062246,191.21,191.07,42.78761286]
["bitfinex","SOLUSD",1735581429151,20.0,191.17,191.06,42.78761286]
["bitfinex","SOLUSD",1735581429346,20.0,191.17,191.05,42.78761286]
["bitfinex","SOLUSD",1735581429647,6.4786,191.25,191.1,42.78761286]
["bitfinex","SOLUSD",1735581429846,0.98067479,191.24,191.11,42.78761286]
["bitfinex","SOLUSD",1735581430040,20.0,191.22,191.1,42.78761286]
["bitfinex","SOLUSD",1735581430246,20.0,191.22,191.11,42.78761286]
["bitfinex","SOLUSD",1735581430426,20.0,191.22,191.09,42.78761286]
["bitfinex","SOLUSD",1735581430427,0.9806201,191.21,191.09,42.78761286]
["bitfinex","SOLUSD",1735581430628,0.98074583,191.21,191.09,42.78761286]
["bitfinex","SOLUSD",1735581432150,0.98074583,191.21,191.08,42.78761286]
["bitfinex","SOLUSD",1735581432354,20.0,191.17,191.05,42.78761286]
["bitfinex","SOLUSD",1735581432733,8.13914125,191.38,190.9,74.12761286]
["bitfinex","SOLUSD",1735581432734,20.0,191.12,191.01,42.78761286]
["bitfinex","SOLUSD",1735581432932,20.0,191.12,191.0,42.78761286]
["bitfinex","SOLUSD",1735581433160,0.98120028,191.11,190.99,42.78761286]
["bitfinex","SOLUSD",1735581433449,20.0,191.12,191.02,42.78761286]
["bitfinex","SOLUSD",1735581433660,20.0,191.12,191.03,42.78761286]
["bitfinex","SOLUSD",1735581434154,20.0,191.12,191.05,42.78761286]
["bitfinex","SOLUSD",1735581434336,6.4172,191.15,191.06,42.78761286]
["bitfinex","SOLUSD",1735581434536,6.4172,191.2,191.08,42.78761286]
["bitfinex","SOLUSD",1735581434739,6.4172,191.2,191.11,42.78761286]
["bitfinex","SOLUSD",1735581434940,6.4172,191.2,191.16,42.78761286]
["bitfinex","SOLUSD",1735581435141,6.4172,191.32,191.13,42.78761286]
["bitfinex","SOLUSD",1735581435357,20.0,191.29,191.16,42.78761286]
["bitfinex","SOLUSD",1735581435535,0.98033977,191.31,191.19,42.78761286]
["bitfinex","SOLUSD",1735581435739,6.4172,191.32,191.2,42.78761286]
["bitfinex","SOLUSD",1735581435951,6.4172,191.32,191.23,42.78761286]
["bitfinex","SOLUSD",1735581436153,6.4172,191.32,191.21,66.56449686]
["bitfinex","SOLUSD",1735581436350,6.4172,191.32,191.23,42.78761286]
["bitfinex","SOLUSD",1735581436537,6.4172,191.32,191.24,66.56449686]
["bitfinex","SOLUSD",1735581436738,6.4172,191.32,191.23,42.78761286]
["bitfinex","SOLUSD",1735581437044,6.4172,191.32,191.19,13.0754]
["bitfinex","SOLUSD",1735581437251,6.4172,191.32,191.22,42.78761286]
["bitfinex","SOLUSD",1735581437448,6.4172,191.32,191.24,42.78761286]
["bitfinex","SOLUSD",1735581437643,6.4172,191.46,191.28,42.78761286]
["bitfinex","SOLUSD",1735581437839,0.97975506,191.45,191.28,42.78761286]
["bitfinex","SOLUSD",1735581438052,23.776884,191.4,191.25,42.78761286]
["bitfinex","SOLUSD",1735581438258,20.0,191.35,191.23,62.78761286]
["bitfinex","SOLUSD",1735581438766,20.0,191.35,191.24,42.78761286]
["bitfinex","SOLUSD",1735581439059,6.4172,191.34,191.23,42.78761286]
["bitfinex","SOLUSD",1735581439259,20.0,191.31,191.19,42.78761286]
["bitfinex","SOLUSD",1735581440164,20.0,191.31,191.2,42.78761286]
["bitfinex","SOLUSD",1735581440959,6.4172,191.34,191.26,42.78761286]
["bitfinex","SOLUSD",1735581441338,6.4172,191.34,191.23,42.78761286]
["bitfinex","SOLUSD",1735581441845,6.4172,191.34,191.23,23.776884]
["bitfinex","SOLUSD",1735581442177,20.0,191.31,191.19,42.78761286]
["bitfinex","SOLUSD",1735581442371,20.0,191.31,191.18,45.30131286]
["bitfinex","SOLUSD",1735581442740,20.0,191.31,191.19,42.78761286]
["bitfinex","SOLUSD",1735581443457,20.0,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1735581443662,20.0,191.31,191.21,42.78761286]
["bitfinex","SOLUSD",1735581444046,20.0,191.31,191.24,42.78761286]
["bitfinex","SOLUSD",1735581444244,20.0,191.31,191.25,42.78761286]
["bitfinex","SOLUSD",1735581444450,20.0,191.31,191.24,42.78761286]
["bitfinex","SOLUSD",1735581444651,6.4172,191.34,191.26,42.78761286]
["bitfinex","SOLUSD",1735581445039,6.4172,191.34,191.29,42.78761286]
["bitfinex","SOLUSD",1735581445243,6.4172,191.34,191.3,42.78761286]
["bitfinex","SOLUSD",1735581445458,6.4172,191.34,191.29,42.78761286]
["bitfinex","SOLUSD",1735581445862,26.6291,191.47,191.3,42.78761286]
["bitfinex","SOLUSD",1735581446059,6.6291,191.45,191.3,42.78761286]
["bitfinex","SOLUSD",1735581446367,20.0,191.38,191.24,42.78761286]
["bitfinex","SOLUSD",1735581446554,0.97997051,191.37,191.24,42.78761286]
["bitfinex","SOLUSD",1735581447169,20.0,191.33,191.23,42.78761286]
["bitfinex","SOLUSD",1735581447351,20.0,191.28,191.2,42.78761286]
["bitfinex","SOLUSD",1735581447551,20.0,191.28,191.18,42.78761286]
["bitfinex","SOLUSD",1735581447869,24.75728595,191.27,191.16,42.78761286]
["bitfinex","SOLUSD",1735581448074,20.0,191.24,191.16,42.78761286]
["bitfinex","SOLUSD",1735581448251,20.0,191.24,191.17,42.78761286]
["bitfinex","SOLUSD",1735581448657,20.0,191.28,191.21,42.78761286]
["bitfinex","SOLUSD",1735581448857,20.0,191.28,191.22,42.78761286]
["bitfinex","SOLUSD",1735581449073,20.0,191.28,191.21,42.78761286]
["bitfinex","SOLUSD",1735581449271,20.0,191.28,191.24,42.78761286]
["bitfinex","SOLUSD",1735581449449,20.0,191.28,191.23,42.78761286]
["bitfinex","SOLUSD",1735581449644,6.6291,191.31,191.24,42.78761286]
["bitfinex","SOLUSD",1735581449852,6.6291,191.37,191.28,42.78761286]
["bitfinex","SOLUSD",1735581450172,20.0,191.34,191.28,42.78761286]
["bitfinex","SOLUSD",1735581450680,6.6291,191.37,191.3,42.78761286]
["bitfinex","SOLUSD",1735581450874,20.0,191.34,191.27,42.78761286]
["bitfinex","SOLUSD",1735581451460,20.0,191.34,191.25,42.78761286]
["bitfinex","SOLUSD",1735581451658,20.0,191.34,191.26,42.78761286]
["bitfinex","SOLUSD",1735581453957,20.0,191.34,191.23,42.78761286]
["bitfinex","SOLUSD",1735581454290,0.98007033,191.33,191.23,42.78761286]
["bitfinex","SOLUSD",1735581454574,0.98007033,191.33,191.22,42.78761286]
["bitfinex","SOLUSD",1735581454971,0.98007033,191.33,191.2,42.78761286]
["bitfinex","SOLUSD",1735581455156,20.0,191.34,191.22,42.78761286]
["bitfinex","SOLUSD",1735581455357,20.0,191.34,191.25,42.78761286]
["bitfinex","SOLUSD",1735581455563,20.0,191.34,191.24,42.78761286]
["bitfinex","SOLUSD",1735581455769,20.0,191.34,191.23,42.78761286]
["bitfinex","SOLUSD",1735581455976,0.98003049,191.33,191.2,42.78761286]
["bitfinex","SOLUSD",1735581456279,0.98003049,191.33,191.17,2.5216]
["bitfinex","SOLUSD",1735581456280,20.0,191.29,191.17,42.78761286]
["bitfinex","SOLUSD",1735581456479,6.2736,191.27,191.16,42.78761286]
["bitfinex","SOLUSD",1735581456770,6.2736,191.27,191.2,42.78761286]
["bitfinex","SOLUSD",1735581457272,6.2736,191.27,191.18,42.78761286]
["bitfinex","SOLUSD",1735581457480,20.0,191.24,191.17,42.78761286]
["bitfinex","SOLUSD",1735581458275,20.0,191.24,191.16,42.78761286]
["bitfinex","SOLUSD",1735581458457,20.0,191.24,191.14,42.78761286]
["bitfinex","SOLUSD",1735581458657,0.98058857,191.23,191.13,42.78761286]
["bitfinex","SOLUSD",1735581459053,20.0,191.19,191.1,42.78761286]
["bitfinex","SOLUSD",1735581459381,20.0,191.19,191.09,42.78761286]
["bitfinex","SOLUSD",1735581459872,20.0,191.24,191.11,42.78761286]
["bitfinex","SOLUSD",1735581460076,0.98067685,191.23,191.11,42.78761286]
["bitfinex","SOLUSD",1735581460279,20.0,191.2,191.11,42.78761286]
["bitfinex","SOLUSD",1735581461370,20.0,191.18,191.11,42.78761286]
["bitfinex","SOLUSD",1735581461975,20.0,191.19,191.11,42.78761286]
["bitfinex","SOLUSD",1735581462669,8.13914125,191.24,191.15,42.78761286]
["bitfinex","SOLUSD",1735581462875,9.11954879,191.24,191.15,42.78761286]
["bitfinex","SOLUSD",1735581463075,20.0,191.21,191.14,42.78761286]
["bitfinex","SOLUSD",1735581463257,20.0,191.21,191.06,2.5216]
["bitfinex","SOLUSD",1735581463258,20.0,191.21,191.12,42.78761286]
["bitfinex","SOLUSD",1735581463878,20.0,191.2,191.12,42.78761286]
["bitfinex","SOLUSD",1735581464285,20.0,191.2,191.11,42.78761286]
["bitfinex","SOLUSD",1735581464678,20.0,191.2,191.1,42.78761286]
["bitfinex","SOLUSD",1735581465074,20.98069014,191.22,191.13,42.78761286]
["bitfinex","SOLUSD",1735581465278,20.0,191.22,191.13,42.78761286]
["bitfinex","SOLUSD",1735581465893,20.98057237,191.24,191.15,42.78761286]
["bitfinex","SOLUSD",1735581466064,20.98057237,191.24,191.11,42.78761286]
["bitfinex","SOLUSD",1735581466379,20.0,191.2,191.1,42.78761286]
["bitfinex","SOLUSD",1735581466588,20.0,191.2,191.11,42.78761286]
["bitfinex","SOLUSD",1735581466784,20.0,191.23,191.13,42.78761286]
["bitfinex","SOLUSD",1735581467081,23.776884,191.25,191.14,42.78761286]
["bitfinex","SOLUSD",1735581467285,20.0,191.22,191.12,42.78761286]
["bitfinex","SOLUSD",1735581467674,20.98072657,191.22,191.12,42.78761286]
["bitfinex","SOLUSD",1735581467864,20.98072657,191.22,191.11,42.78761286]
["bitfinex","SOLUSD",1735581468065,0.98072657,191.22,191.12,42.78761286]
["bitfinex","SOLUSD",1735581468281,23.776884,191.21,191.1,42.78761286]
["bitfinex","SOLUSD",1735581468459,20.0,191.18,191.09,42.78761286]
["bitfinex","SOLUSD",1735581468860,20.0,191.18,191.1,42.78761286]
["bitfinex","SOLUSD",1735581470264,20.0,191.18,191.09,26.34835966]
["bitfinex","SOLUSD",1735581471388,0.98089719,191.17,191.07,26.34835966]
["bitfinex","SOLUSD",1735581471585,20.0,191.13,191.06,26.34835966]
["bitfinex","SOLUSD",1735581471766,20.0,191.13,191.05,26.34835966]
["bitfinex","SOLUSD",1735581473175,20.0,191.13,191.03,26.34835966]
["bitfinex","SOLUSD",1735581473176,0.9810625,191.12,191.03,26.34835966]
["bitfinex","SOLUSD",1735581473486,20.0,191.13,191.05,26.34835966]
["bitfinex","SOLUSD",1735581473688,0.98102431,191.2,191.07,26.34835966]
["bitfinex","SOLUSD",1735581474197,0.98102431,191.2,191.09,26.34835966]
["bitfinex","SOLUSD",1735581474562,0.98102431,191.2,191.01,39.476884]
["bitfinex","SOLUSD",1735581474563,20.0,191.16,191.08,26.34835966]
["bitfinex","SOLUSD",1735581475289,20.0,191.18,191.08,26.34835966]
["bitfinex","SOLUSD",1735581475677,6.3026,191.21,191.06,26.34835966]
["bitfinex","SOLUSD",1735581475678,20.0,191.14,191.06,26.34835966]
["bitfinex","SOLUSD",1735581476177,0.98085691,191.17,191.07,26.34835966]
["bitfinex","SOLUSD",1735581476380,20.0,191.18,191.06,26.34835966]
["bitfinex","SOLUSD",1735581476576,23.776884,191.16,191.05,26.34835966]
["bitfinex","SOLUSD",1735581476783,20.0,191.14,191.05,26.34835966]
["bitfinex","SOLUSD",1735581477190,43.776884,191.17,191.04,26.34835966]
["bitfinex","SOLUSD",1735581477389,0.98105443,191.16,191.05,26.34835966]
["bitfinex","SOLUSD",1735581477700,20.0,191.17,191.06,26.34835966]
["bitfinex","SOLUSD",1735581478196,20.0,191.16,191.06,26.34835966]
["bitfinex","SOLUSD",1735581478508,20.98093897,191.17,191.07,26.34835966]
["bitfinex","SOLUSD",1735581478992,6.3026,191.21,191.09,26.34835966]
["bitfinex","SOLUSD",1735581479193,20.0,191.18,191.08,26.34835966]
["bitfinex","SOLUSD",1735581479399,0.98090197,191.17,191.07,26.34835966]
["bitfinex","SOLUSD",1735581479700,20.0,191.18,191.07,26.34835966]
["bitfinex","SOLUSD",1735581481003,20.0,191.18,191.08,26.34835966]
["bitfinex","SOLUSD",1735581481594,20.0,191.18,191.06,26.34835966]
["bitfinex","SOLUSD",1735581481595,0.98088977,191.17,191.06,26.34835966]
["bitfinex","SOLUSD",1735581481899,20.0,191.18,191.08,26.34835966]
["bitfinex","SOLUSD",1735581482596,0.98088066,191.17,191.07,26.34835966]
["bitfinex","SOLUSD",1735581482802,6.3026,191.21,191.1,26.34835966]
["bitfinex","SOLUSD",1735581483176,20.0,191.18,191.09,26.34835966]
["bitfinex","SOLUSD",1735581484283,0.9807954,191.17,191.08,26.34835966]
["bitfinex","SOLUSD",1735581484899,20.0,191.18,191.08,26.34835966]
["bitfinex","SOLUSD",1735581485406,20.0,191.18,191.09,26.34835966]
["bitfinex","SOLUSD",1735581485583,6.3026,191.21,191.11,26.34835966]
["bitfinex","SOLUSD",1735581485786,6.3026,191.21,191.16,26.34835966]
["bitfinex","SOLUSD",1735581486098,6.3026,191.21,191.17,26.34835966]
["bitfinex","SOLUSD",1735581486405,6.3396,191.25,191.19,26.34835966]
["bitfinex","SOLUSD",1735581486600,6.3396,191.25,191.21,26.34835966]
["bitfinex","SOLUSD",1735581487101,20.0,191.22,191.16,26.34835966]
["bitfinex","SOLUSD",1735581487397,20.0,191.22,191.11,2.4572]
["bitfinex","SOLUSD",1735581487398,20.0,191.22,191.15,26.34835966]
["bitfinex","SOLUSD",1735581487806,6.3396,191.25,191.19,26.34835966]
["bitfinex","SOLUSD",1735581488101,20.0,191.22,191.16,26.34835966]
["bitfinex","SOLUSD",1735581489301,20.0,191.22,191.15,26.34835966]
["bitfinex","SOLUSD",1735581489502,20.0,191.22,191.14,26.34835966]
["bitfinex","SOLUSD",1735581490009,20.0,191.22,191.15,26.34835966]
["bitfinex","SOLUSD",1735581490605,20.0,191.22,191.17,26.34835966]
["bitfinex","SOLUSD",1735581490799,6.3396,191.25,191.18,26.34835966]
["bitfinex","SOLUSD",1735581492292,6.3396,191.25,191.17,26.34835966]
["bitfinex","SOLUSD",1735581493408,20.0,191.27,191.17,26.34835966]
["bitfinex","SOLUSD",1735581493790,20.0,191.27,191.2,26.34835966]
["bitfinex","SOLUSD",1735581494002,20.98034276,191.34,191.2,26.34835966]
["bitfinex","SOLUSD",1735581494505,20.0,191.3,191.19,26.34835966]
["bitfinex","SOLUSD",1735581494701,0.98025944,191.32,191.21,26.34835966]
["bitfinex","SOLUSD",1735581494908,0.9801006,191.39,191.22,26.34835966]
["bitfinex","SOLUSD",1735581495123,0.9801006,191.39,191.21,26.34835966]
["bitfinex","SOLUSD",1735581495292,0.9801006,191.39,191.2,27.13256721]
["bitfinex","SOLUSD",1735581495597,0.9801006,191.39,191.22,26.34835966]
["bitfinex","SOLUSD",1735581496112,20.9801006,191.39,191.22,26.34835966]
["bitfinex","SOLUSD",1735581496613,20.0,191.35,191.22,26.34835966]
["bitfinex","SOLUSD",1735581496907,0.98007277,191.37,191.25,26.34835966]
["bitfinex","SOLUSD",1735581497089,0.98007277,191.37,191.24,26.34835966]
["bitfinex","SOLUSD",1735581497281,20.0,191.35,191.22,28.98375966]
["bitfinex","SOLUSD",1735581497494,24.75703067,191.34,191.22,28.98375966]
["bitfinex","SOLUSD",1735581498001,24.75703067,191.34,191.23,26.34835966]
["bitfinex","SOLUSD",1735581498288,20.0,191.35,191.23,26.34835966]
["bitfinex","SOLUSD",1735581498612,20.0,191.35,191.24,26.34835966]
["bitfinex","SOLUSD",1735581498898,20.0,191.3,191.22,28.98375966]
["bitfinex","SOLUSD",1735581499101,20.0,191.3,191.23,26.34835966]
["bitfinex","SOLUSD",1735581499307,20.0,191.3,191.23,27.13245129]
["bitfinex","SOLUSD",1735581499509,20.0,191.35,191.23,27.13245129]
["bitfinex","SOLUSD",1735581499821,6.1801,191.38,191.27,26.34835966]
["bitfinex","SOLUSD",1735581499993,20.0,191.35,191.28,26.34835966]
["bitfinex","SOLUSD",1735581500334,6.1801,191.43,191.3,26.34835966]
["bitfinex","SOLUSD",1735581500495,0.97966229,191.42,191.3,26.34835966]
["bitfinex","SOLUSD",1735581500808,20.0,191.4,191.3,26.34835966]
["bitfinex","SOLUSD",1735581501006,20.0,191.4,191.31,26.34835966]
["bitfinex","SOLUSD",1735581501205,20.0,191.4,191.3,26.34835966]
["bitfinex","SOLUSD",1735581501390,7.15976208,191.43,191.31,26.34835966]
["bitfinex","SOLUSD",1735581501391,6.1801,191.43,191.31,26.34835966]
["bitfinex","SOLUSD",1735581501592,0.9796032,191.42,191.31,26.34835966]
["bitfinex","SOLUSD",1735581501916,20.0,191.4,191.3,27.13208676]
["bitfinex","SOLUSD",1735581502102,20.0,191.4,191.31,26.34835966]
["bitfinex","SOLUSD",1735581502288,20.0,191.4,191.3,27.13208676]
["bitfinex","SOLUSD",1735581502494,20.0,191.4,191.28,26.34835966]
["bitfinex","SOLUSD",1735581502718,20.0,191.4,191.29,26.34835966]
["bitfinex","SOLUSD",1735581503994,0.97969077,191.51,191.32,26.34835966]
["bitfinex","SOLUSD",1735581503995,6.1801,191.48,191.32,26.34835966]
["bitfinex","SOLUSD",1735581504194,0.97958762,191.47,191.32,26.34835966]
["bitfinex","SOLUSD",1735581504396,20.0,191.43,191.31,26.34835966]
["bitfinex","SOLUSD",1735581505202,20.0,191.43,191.32,26.34835966]
["bitfinex","SOLUSD",1735581505416,6.1801,191.48,191.35,26.34835966]
["bitfinex","SOLUSD",1735581505725,0.97944596,191.47,191.35,27.13191643]
["bitfinex","SOLUSD",1735581506590,0.97944596,191.47,191.35,0.78355677]
["bitfinex","SOLUSD",1735581506997,20.0,191.45,191.34,26.34835966]
["bitfinex","SOLUSD",1735581507224,0.9795162,191.44,191.32,2.5942]
["bitfinex","SOLUSD",1735581509017,0.9795162,191.44,191.34,20.0]
["bitfinex","SOLUSD",1735581509220,0.97960914,191.47,191.34,26.34835966]
["bitfinex","SOLUSD",1735581509521,20.0,191.45,191.35,26.34835966]
["bitfinex","SOLUSD",1735581509733,20.0,191.45,191.36,50.12524366]
["bitfinex","SOLUSD",1735581509938,20.0,191.45,191.38,26.34835966]
["bitfinex","SOLUSD",1735581510220,6.4371,191.54,191.4,26.34835966]
["bitfinex","SOLUSD",1735581510425,0.9790608,191.53,191.42,26.34835966]
["bitfinex","SOLUSD",1735581510737,20.0,191.51,191.42,26.34835966]
["bitfinex","SOLUSD",1735581511930,6.4371,191.54,191.42,26.34835966]
["bitfinex","SOLUSD",1735581512133,6.4371,191.54,191.43,26.34835966]
["bitfinex","SOLUSD",1735581512621,20.0,191.51,191.43,26.34835966]
["bitfinex","SOLUSD",1735581512819,20.0,191.51,191.41,0.78324864]
["bitfinex","SOLUSD",1735581513033,0.97900374,191.5,191.36,26.34835966]
["bitfinex","SOLUSD",1735581513324,20.0,191.46,191.34,32.93455966]
["bitfinex","SOLUSD",1735581513622,20.0,191.44,191.34,26.34835966]
["bitfinex","SOLUSD",1735581513821,20.0,191.44,191.35,26.34835966]
["bitfinex","SOLUSD",1735581514121,20.0,191.44,191.34,26.34835966]
["bitfinex","SOLUSD",1735581514423,20.0,191.47,191.37,26.34835966]
["bitfinex","SOLUSD",1735581514611,20.0,191.47,191.39,26.34835966]
["bitfinex","SOLUSD",1735581514923,0.97918877,191.53,191.43,26.34835966]
["bitfinex","SOLUSD",1735581515110,6.4371,191.54,191.44,26.34835966]
["bitfinex","SOLUSD",1735581515310,6.4371,191.54,191.45,26.34835966]
["bitfinex","SOLUSD",1735581515621,6.4371,191.54,191.46,26.34835966]
["bitfinex","SOLUSD",1735581515803,6.4371,191.54,191.45,26.34835966]
["bitfinex","SOLUSD",1735581516004,6.4371,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1735581516313,20.0,191.57,191.45,26.34835966]
["bitfinex","SOLUSD",1735581516629,0.9789365,191.56,191.45,26.34835966]
["bitfinex","SOLUSD",1735581516926,0.9789365,191.56,191.43,2.5942]
["bitfinex","SOLUSD",1735581517226,20.0,191.52,191.41,26.34835966]
["bitfinex","SOLUSD",1735581517641,0.97915515,191.51,191.4,26.34835966]
["bitfinex","SOLUSD",1735581517811,0.97915515,191.51,191.39,26.34835966]
["bitfinex","SOLUSD",1735581518298,0.97915515,191.51,191.4,26.34835966]
["bitfinex","SOLUSD",1735581519025,0.97915515,191.51,191.41,26.34835966]
["bitfinex","SOLUSD",1735581519216,20.0,191.57,191.41,26.34835966]
["bitfinex","SOLUSD",1735581519410,20.0,191.48,191.37,26.34835966]
["bitfinex","SOLUSD",1735581519708,20.0,191.48,191.38,26.34835966]
["bitfinex","SOLUSD",1735581519914,20.0,191.48,191.39,26.34835966]
["bitfinex","SOLUSD",1735581520317,20.0,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1735581520825,20.0,191.52,191.4,23.776884]
["bitfinex","SOLUSD",1735581521326,20.0,191.52,191.4,26.34835966]
["bitfinex","SOLUSD",1735581521523,20.0,191.52,191.4,23.776884]
["bitfinex","SOLUSD",1735581521820,20.0,191.48,191.36,26.34835966]
["bitfinex","SOLUSD",1735581522027,0.97934169,191.47,191.35,26.34835966]
["bitfinex","SOLUSD",1735581522230,0.97934169,191.47,191.34,26.34835966]
["bitfinex","SOLUSD",1735581522542,20.0,191.48,191.35,26.34835966]
["bitfinex","SOLUSD",1735581522908,0.97934058,191.47,191.34,50.12524366]
["bitfinex","SOLUSD",1735581523442,0.97934058,191.47,191.33,28.94255966]
["bitfinex","SOLUSD",1735581523728,20.0,191.43,191.35,26.34835966]
["bitfinex","SOLUSD",1735581524828,6.2919,191.46,191.39,26.34835966]
["bitfinex","SOLUSD",1735581525129,0.9792211,191.5,191.39,26.34835966]
["bitfinex","SOLUSD",1735581525335,20.0,191.48,191.39,26.34835966]
["bitfinex","SOLUSD",1735581525512,20.0,191.48,191.41,26.34835966]
["bitfinex","SOLUSD",1735581525830,6.2919,191.51,191.4,26.34835966]
["bitfinex","SOLUSD",1735581526027,6.2919,191.51,191.36,13.0637]
["bitfinex","SOLUSD",1735581526028,20.0,191.48,191.36,26.34835966]
["bitfinex","SOLUSD",1735581526219,0.97936817,191.47,191.35,26.34835966]
["bitfinex","SOLUSD",1735581526626,20.0,191.48,191.36,23.776884]
["bitfinex","SOLUSD",1735581526831,20.0,191.48,191.36,50.12524366]
["bitfinex","SOLUSD",1735581527209,0.97934084,191.47,191.36,50.12524366]
["bitfinex","SOLUSD",1735581527408,20.0,191.48,191.36,50.12524366]
["bitfinex","SOLUSD",1735581528831,20.0,191.48,191.39,26.34835966]
["bitfinex","SOLUSD",1735581529411,6.2919,191.51,191.4,26.34835966]
["bitfinex","SOLUSD",1735581529611,6.2919,191.51,191.39,27.13168795]
["bitfinex","SOLUSD",1735581529913,6.2919,191.51,191.39,0.78335496]
["bitfinex","SOLUSD",1735581530116,6.2919,191.62,191.44,26.34835966]
["bitfinex","SOLUSD",1735581530312,20.0,191.59,191.43,26.34835966]
["bitfinex","SOLUSD",1735581530517,20.0,191.59,191.4,23.776884]
["bitfinex","SOLUSD",1735581530518,0.97897536,191.58,191.41,26.34835966]
["bitfinex","SOLUSD",1735581530851,20.0,191.54,191.38,26.34835966]
["bitfinex","SOLUSD",1735581531134,0.97923075,191.53,191.38,26.34835966]
["bitfinex","SOLUSD",1735581531316,20.0,191.49,191.38,26.34835966]
["bitfinex","SOLUSD",1735581531811,20.0,191.49,191.39,26.34835966]
["bitfinex","SOLUSD",1735581532319,0.9792496,191.51,191.4,26.34835966]
["bitfinex","SOLUSD",1735581532519,0.97910422,191.53,191.4,26.34835966]
["bitfinex","SOLUSD",1735581532925,0.97910422,191.53,191.39,26.34835966]
["bitfinex","SOLUSD",1735581533831,0.97910422,191.53,191.4,26.34835966]
["bitfinex","SOLUSD",1735581534022,6.2919,191.57,191.42,26.34835966]
["bitfinex","SOLUSD",1735581534222,0.97897397,191.56,191.43,26.34835966]
["bitfinex","SOLUSD",1735581534422,20.0,191.54,191.42,26.34835966]
["bitfinex","SOLUSD",1735581534816,6.2919,191.57,191.43,50.12524366]
["bitfinex","SOLUSD",1735581535217,20.0,191.54,191.46,26.34835966]
["bitfinex","SOLUSD",1735581537012,20.0,191.54,191.45,50.12524366]
["bitfinex","SOLUSD",1735581537212,20.0,191.54,191.46,26.34835966]
["bitfinex","SOLUSD",1735581538113,20.0,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735581538314,6.2919,191.57,191.46,27.13141334]
["bitfinex","SOLUSD",1735581539016,20.0,191.54,191.46,27.13141334]
["bitfinex","SOLUSD",1735581539224,20.0,191.54,191.43,22.1209]
["bitfinex","SOLUSD",1735581539225,20.0,191.54,191.44,26.34835966]
["bitfinex","SOLUSD",1735581539620,20.0,191.54,191.43,35.41035966]
["bitfinex","SOLUSD",1735581539827,0.97903585,191.53,191.39,35.41035966]
["bitfinex","SOLUSD",1735581540031,0.97903585,191.53,191.39,2.6621]
["bitfinex","SOLUSD",1735581540242,0.97903585,191.53,191.39,29.01045966]
["bitfinex","SOLUSD",1735581540541,0.97903585,191.53,191.4,23.776884]
["bitfinex","SOLUSD",1735581540839,20.0,191.49,191.37,26.34835966]
["bitfinex","SOLUSD",1735581541037,20.0,191.49,191.39,26.34835966]
["bitfinex","SOLUSD",1735581541335,6.2919,191.57,191.38,0.78346691]
["bitfinex","SOLUSD",1735581541336,20.0,191.54,191.4,50.12524366]
["bitfinex","SOLUSD",1735581541539,20.0,191.54,191.42,50.12524366]
["bitfinex","SOLUSD",1735581541837,20.0,191.54,191.42,50.90841358]
["bitfinex","SOLUSD",1735581542140,20.0,191.54,191.43,26.34835966]
["bitfinex","SOLUSD",1735581542342,20.0,191.54,191.42,50.90841358]
["bitfinex","SOLUSD",1735581542639,20.0,191.54,191.44,26.34835966]
["bitfinex","SOLUSD",1735581542844,20.0,191.54,191.45,50.12524366]
["bitfinex","SOLUSD",1735581543020,20.0,191.54,191.47,26.34835966]
["bitfinex","SOLUSD",1735581543416,20.0,191.54,191.48,0.78302808]
["bitfinex","SOLUSD",1735581543640,6.2919,191.57,191.48,0.78302808]
["bitfinex","SOLUSD",1735581544356,6.2919,191.57,191.48,27.13138774]
["bitfinex","SOLUSD",1735581544534,6.3649,191.62,191.52,26.34835966]
["bitfinex","SOLUSD",1735581544924,6.3649,191.62,191.53,0.78280714]
["bitfinex","SOLUSD",1735581545334,6.3649,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1735581545642,6.3649,191.66,191.55,27.1311336]
["bitfinex","SOLUSD",1735581545839,6.3649,191.66,191.56,26.34835966]
["bitfinex","SOLUSD",1735581546144,6.3649,191.66,191.57,50.90789692]
["bitfinex","SOLUSD",1735581546338,6.3649,191.66,191.58,26.34835966]
["bitfinex","SOLUSD",1735581546847,20.0,191.7,191.59,26.34835966]
["bitfinex","SOLUSD",1735581547142,7.34304432,191.73,191.6,50.90775911]
["bitfinex","SOLUSD",1735581547348,20.0,191.7,191.59,26.34835966]
["bitfinex","SOLUSD",1735581547647,6.3649,191.73,191.58,46.34835966]
["bitfinex","SOLUSD",1735581547825,6.3649,191.73,191.6,26.34835966]
["bitfinex","SOLUSD",1735581548021,6.3649,191.73,191.6,27.13082602]
["bitfinex","SOLUSD",1735581548328,6.3649,191.73,191.61,26.34835966]
["bitfinex","SOLUSD",1735581548737,6.3649,191.73,191.62,50.90766582]
["bitfinex","SOLUSD",1735581548939,6.3649,191.73,191.63,26.34835966]
["bitfinex","SOLUSD",1735581549134,6.3649,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1735581549322,6.3649,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1735581549526,6.3649,191.78,191.67,50.12524366]
["bitfinex","SOLUSD",1735581549826,6.3649,191.78,191.69,50.12524366]
["bitfinex","SOLUSD",1735581550148,6.3649,191.78,191.71,26.34835966]
["bitfinex","SOLUSD",1735581550464,16.2782825,191.81,191.72,47.13044059]
["bitfinex","SOLUSD",1735581550772,6.1526,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1735581550929,16.2782825,191.9,191.77,26.34835966]
["bitfinex","SOLUSD",1735581550930,6.1526,191.87,191.77,26.34835966]
["bitfinex","SOLUSD",1735581551243,6.1526,191.87,191.78,26.34835966]
["bitfinex","SOLUSD",1735581551550,6.1526,191.87,191.79,0.7817562]
["bitfinex","SOLUSD",1735581551736,6.1526,191.87,191.75,26.34835966]
["bitfinex","SOLUSD",1735581552052,20.0,191.84,191.73,0.78175338]
["bitfinex","SOLUSD",1735581552247,20.0,191.84,191.72,26.34835966]
["bitfinex","SOLUSD",1735581552448,20.0,191.84,191.73,26.34835966]
["bitfinex","SOLUSD",1735581552648,20.0,191.84,191.72,70.12524366]
["bitfinex","SOLUSD",1735581553657,20.0,191.84,191.73,26.34835966]
["bitfinex","SOLUSD",1735581553844,20.0,191.84,191.76,26.34835966]
["bitfinex","SOLUSD",1735581554045,6.1526,191.87,191.77,50.12524366]
["bitfinex","SOLUSD",1735581554956,6.1526,192.02,191.81,26.34835966]
["bitfinex","SOLUSD",1735581555254,6.1526,192.0,191.81,26.34835966]
["bitfinex","SOLUSD",1735581555458,0.97709794,191.99,191.8,26.34835966]
["bitfinex","SOLUSD",1735581555635,0.97709794,191.99,191.82,26.34835966]
["bitfinex","SOLUSD",1735581555837,0.97709794,191.99,191.82,27.12994681]
["bitfinex","SOLUSD",1735581556052,0.97709794,191.99,191.83,23.776884]
["bitfinex","SOLUSD",1735581556355,0.97709794,191.99,191.82,27.12994681]
["bitfinex","SOLUSD",1735581556561,0.97709794,191.99,191.82,27.12997776]
["bitfinex","SOLUSD",1735581556947,0.97709794,191.99,191.83,50.12524366]
["bitfinex","SOLUSD",1735581557136,0.97709794,191.99,191.84,27.12983497]
["bitfinex","SOLUSD",1735581557474,0.97684081,191.98,191.87,26.34835966]
["bitfinex","SOLUSD",1735581557638,6.1526,192.0,191.88,26.34835966]
["bitfinex","SOLUSD",1735581557836,6.1526,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735581558154,6.1526,192.0,191.91,0.78132861]
["bitfinex","SOLUSD",1735581558355,6.1526,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1735581558666,121.13757654,192.21,191.92,23.776884]
["bitfinex","SOLUSD",1735581558667,6.1526,192.13,191.95,26.34835966]
["bitfinex","SOLUSD",1735581558960,0.97629829,192.12,191.95,26.34835966]
["bitfinex","SOLUSD",1735581559542,20.0,192.06,191.9,26.34835966]
["bitfinex","SOLUSD",1735581559745,0.97656502,192.05,191.91,0.78125202]
["bitfinex","SOLUSD",1735581559956,20.0,191.97,191.87,0.78129517]
["bitfinex","SOLUSD",1735581560144,0.97682297,191.99,191.86,27.12981803]
["bitfinex","SOLUSD",1735581560344,20.0,191.97,191.86,27.12981803]
["bitfinex","SOLUSD",1735581560567,0.05,227.61,191.86,27.12981803]
["bitfinex","SOLUSD",1735581560568,20.0,192.06,191.87,50.12524366]
["bitfinex","SOLUSD",1735581560744,0.97668721,192.05,191.86,27.12981803]
["bitfinex","SOLUSD",1735581560953,0.97668721,192.05,191.87,50.12524366]
["bitfinex","SOLUSD",1735581561764,20.0,192.01,191.87,23.776884]
["bitfinex","SOLUSD",1735581562070,0.97674188,192.0,191.88,0.78139351]
["bitfinex","SOLUSD",1735581562944,0.97666382,192.2,191.9,50.12524366]
["bitfinex","SOLUSD",1735581563138,0.97654371,192.08,191.9,50.12524366]
["bitfinex","SOLUSD",1735581563358,23.776884,192.07,191.9,50.90647859]
["bitfinex","SOLUSD",1735581563559,23.776884,192.05,191.9,50.90647859]
["bitfinex","SOLUSD",1735581563869,0.97655383,192.04,191.9,50.90647859]
["bitfinex","SOLUSD",1735581564388,20.0,192.02,191.91,0.78121513]
["bitfinex","SOLUSD",1735581564680,0.97649003,192.15,191.96,26.34835966]
["bitfinex","SOLUSD",1735581564848,20.0,192.06,191.96,26.34835966]
["bitfinex","SOLUSD",1735581565167,20.0,192.06,191.97,0.78097342]
["bitfinex","SOLUSD",1735581565349,20.0,192.21,191.96,23.776884]
["bitfinex","SOLUSD",1735581565550,0.97624635,192.2,191.96,23.776884]
["bitfinex","SOLUSD",1735581565776,0.97624635,192.2,191.97,0.780984]
["bitfinex","SOLUSD",1735581566266,6.1526,192.14,191.98,23.776884]
["bitfinex","SOLUSD",1735581566469,0.97610699,192.13,192.0,23.776884]
["bitfinex","SOLUSD",1735581566646,20.0,192.11,192.0,23.776884]
["bitfinex","SOLUSD",1735581567257,6.1526,192.14,192.0,23.776884]
["bitfinex","SOLUSD",1735581567451,0.97606474,192.13,192.0,23.776884]
["bitfinex","SOLUSD",1735581567965,6.1526,192.14,192.02,23.776884]
["bitfinex","SOLUSD",1735581568273,20.0,192.11,191.97,27.12913859]
["bitfinex","SOLUSD",1735581568465,0.97628169,192.1,191.96,20.0]
["bitfinex","SOLUSD",1735581568665,20.0,192.06,191.96,20.0]
["bitfinex","SOLUSD",1735581568861,20.0,192.06,191.95,2.4579]
["bitfinex","SOLUSD",1735581569065,20.0,192.06,191.95,22.4579]
["bitfinex","SOLUSD",1735581569858,0.97641444,192.08,191.95,22.4579]
["bitfinex","SOLUSD",1735581570061,0.97629757,192.1,191.95,22.4579]
["bitfinex","SOLUSD",1735581571967,0.97629757,192.1,191.96,23.776884]
["bitfinex","SOLUSD",1735581572154,20.0,192.11,191.98,23.776884]
["bitfinex","SOLUSD",1735581572476,6.1526,192.14,192.0,23.776884]
["bitfinex","SOLUSD",1735581572974,20.0,192.11,191.99,0.78091225]
["bitfinex","SOLUSD",1735581573181,0.97621773,192.1,191.98,20.0]
["bitfinex","SOLUSD",1735581573374,0.97621773,192.1,191.95,28.80625966]
["bitfinex","SOLUSD",1735581574275,23.776884,192.05,191.94,20.859622]
["bitfinex","SOLUSD",1735581574482,20.0,192.0,191.9,2.6668]
["bitfinex","SOLUSD",1735581574661,0.97662505,191.99,191.9,20.863657]
["bitfinex","SOLUSD",1735581574855,20.0,192.0,191.87,6.651]
["bitfinex","SOLUSD",1735581575058,20.0,192.0,191.88,23.776884]
["bitfinex","SOLUSD",1735581575290,20.0,192.0,191.87,26.651]
["bitfinex","SOLUSD",1735581575578,20.0,192.0,191.88,26.34835966]
["bitfinex","SOLUSD",1735581575773,0.9766242,191.99,191.87,26.651]
["bitfinex","SOLUSD",1735581576089,20.0,191.95,191.81,27.12977469]
["bitfinex","SOLUSD",1735581576300,20.0,191.95,191.84,50.12524366]
["bitfinex","SOLUSD",1735581576459,6.6347,192.03,191.88,50.12524366]
["bitfinex","SOLUSD",1735581576663,6.6347,192.03,191.9,23.776884]
["bitfinex","SOLUSD",1735581576863,20.0,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735581577066,20.0,192.0,191.9,50.12524366]
["bitfinex","SOLUSD",1735581577877,20.0,192.0,191.9,26.34835966]
["bitfinex","SOLUSD",1735581578785,20.0,192.0,191.91,20.0]
["bitfinex","SOLUSD",1735581578972,20.0,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735581579359,6.6347,192.03,191.9,23.776884]
["bitfinex","SOLUSD",1735581579574,20.0,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735581579772,20.0,192.0,191.89,2.6668]
["bitfinex","SOLUSD",1735581580960,0.97664131,191.99,191.85,27.12970712]
["bitfinex","SOLUSD",1735581581169,0.97664131,191.99,191.85,0.78134746]
["bitfinex","SOLUSD",1735581581485,0.97664131,191.99,191.86,23.776884]
["bitfinex","SOLUSD",1735581581986,20.0,192.0,191.86,50.12524366]
["bitfinex","SOLUSD",1735581582285,20.0,192.0,191.89,50.12524366]
["bitfinex","SOLUSD",1735581583189,20.0,192.0,191.89,50.9064688]
["bitfinex","SOLUSD",1735581583385,20.0,192.0,191.91,50.12524366]
["bitfinex","SOLUSD",1735581583685,20.0,192.0,191.91,26.34835966]
["bitfinex","SOLUSD",1735581585185,6.6347,192.03,191.91,0.78119585]
["bitfinex","SOLUSD",1735581585384,20.0,192.0,191.88,26.34835966]
["bitfinex","SOLUSD",1735581585589,0.97668608,191.99,191.86,26.34835966]
["bitfinex","SOLUSD",1735581586365,0.97668608,191.99,191.88,23.776884]
["bitfinex","SOLUSD",1735581586560,20.0,192.0,191.88,50.12524366]
["bitfinex","SOLUSD",1735581587171,20.0,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1735581587375,6.6347,192.03,191.93,26.34835966]
["bitfinex","SOLUSD",1735581587573,6.6347,192.03,191.92,23.776884]
["bitfinex","SOLUSD",1735581587867,6.6347,192.03,191.91,23.776884]
["bitfinex","SOLUSD",1735581588089,20.0,192.0,191.87,26.34835966]
["bitfinex","SOLUSD",1735581588397,0.97666122,191.99,191.86,26.34835966]
["bitfinex","SOLUSD",1735581588603,0.97666122,191.99,191.87,23.776884]
["bitfinex","SOLUSD",1735581588766,20.0,192.0,191.87,23.776884]
["bitfinex","SOLUSD",1735581588965,20.0,192.0,191.88,23.776884]
["bitfinex","SOLUSD",1735581589559,6.1005,192.09,191.93,26.34835966]
["bitfinex","SOLUSD",1735581589766,0.97636067,192.08,191.95,23.776884]
["bitfinex","SOLUSD",1735581590068,20.0,192.06,191.95,23.776884]
["bitfinex","SOLUSD",1735581590279,20.0,192.06,191.96,23.776884]
["bitfinex","SOLUSD",1735581590663,20.0,192.06,191.94,26.34835966]
["bitfinex","SOLUSD",1735581590987,20.0,192.06,191.95,26.34835966]
["bitfinex","SOLUSD",1735581591184,20.0,192.06,191.94,26.34835966]
["bitfinex","SOLUSD",1735581591387,6.1005,192.09,191.98,23.776884]
["bitfinex","SOLUSD",1735581591690,6.1005,192.09,191.98,26.34835966]
["bitfinex","SOLUSD",1735581591875,6.1005,192.09,191.98,23.776884]
["bitfinex","SOLUSD",1735581592660,6.1005,192.09,191.98,50.12524366]
["bitfinex","SOLUSD",1735581592896,6.1005,192.09,191.98,23.776884]
["bitfinex","SOLUSD",1735581593094,6.1005,192.09,191.98,50.12524366]
["bitfinex","SOLUSD",1735581593274,6.1005,192.09,191.98,26.34835966]
["bitfinex","SOLUSD",1735581593465,6.1005,192.09,191.97,47.1292985]
["bitfinex","SOLUSD",1735581593665,6.1005,192.09,191.98,50.12524366]
["bitfinex","SOLUSD",1735581593978,6.1005,192.09,191.96,26.34835966]
["bitfinex","SOLUSD",1735581594182,6.1005,192.09,191.91,29.50762442]
["bitfinex","SOLUSD",1735581594183,20.0,192.06,191.92,26.34835966]
["bitfinex","SOLUSD",1735581594490,24.7533797,192.05,191.9,26.34835966]
["bitfinex","SOLUSD",1735581594673,0.9764957,192.05,191.92,26.34835966]
["bitfinex","SOLUSD",1735581594881,0.9764957,192.05,191.93,23.776884]
["bitfinex","SOLUSD",1735581595079,20.0,192.02,191.9,26.34835966]
["bitfinex","SOLUSD",1735581595277,20.0,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1735581595583,0.97645785,192.01,191.88,26.34835966]
["bitfinex","SOLUSD",1735581595763,20.0,192.01,191.85,2.6143]
["bitfinex","SOLUSD",1735581595968,0.97673031,192.0,191.88,23.776884]
["bitfinex","SOLUSD",1735581596489,20.0,192.01,191.89,23.776884]
["bitfinex","SOLUSD",1735581596683,0.97664625,192.0,191.89,23.776884]
["bitfinex","SOLUSD",1735581596900,0.97664625,192.0,191.88,26.34835966]
["bitfinex","SOLUSD",1735581596901,20.0,192.01,191.9,26.34835966]
["bitfinex","SOLUSD",1735581597109,20.0,192.01,191.91,26.34835966]
["bitfinex","SOLUSD",1735581597418,20.0,192.01,191.9,26.34835966]
["bitfinex","SOLUSD",1735581598376,0.97662541,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735581598582,0.97662541,192.0,191.86,26.34835966]
["bitfinex","SOLUSD",1735581598776,43.776884,191.95,191.81,0.78139186]
["bitfinex","SOLUSD",1735581598976,26.0897,191.89,191.7,26.34835966]
["bitfinex","SOLUSD",1735581599210,20.0,191.84,191.69,32.53176999]
["bitfinex","SOLUSD",1735581599512,0.97760966,191.83,191.7,26.34835966]
["bitfinex","SOLUSD",1735581599722,0.97760966,191.83,191.71,23.776884]
["bitfinex","SOLUSD",1735581600215,0.97760966,191.83,191.7,23.776884]
["bitfinex","SOLUSD",1735581600427,0.97760966,191.83,191.65,15.7]
["bitfinex","SOLUSD",1735581600428,0.97760966,191.83,191.68,42.54612213]
["bitfinex","SOLUSD",1735581600625,20.0,191.84,191.73,42.54612213]
["bitfinex","SOLUSD",1735581600789,6.0897,191.89,191.75,66.32300613]
["bitfinex","SOLUSD",1735581600982,6.0897,191.89,191.77,42.54612213]
["bitfinex","SOLUSD",1735581601181,0.97728055,191.88,191.75,66.32300613]
["bitfinex","SOLUSD",1735581601519,20.0,191.84,191.72,43.32794657]
["bitfinex","SOLUSD",1735581601694,6.0897,191.89,191.74,42.54612213]
["bitfinex","SOLUSD",1735581601994,6.0897,191.89,191.76,23.776884]
["bitfinex","SOLUSD",1735581602199,6.0897,191.89,191.78,66.32300613]
["bitfinex","SOLUSD",1735581602399,6.0897,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735581603013,6.0897,191.89,191.78,66.32300613]
["bitfinex","SOLUSD",1735581603302,6.0897,191.94,191.82,66.32300613]
["bitfinex","SOLUSD",1735581603490,6.0897,191.94,191.85,42.54612213]
["bitfinex","SOLUSD",1735581603684,23.24315691,192.0,191.89,42.54612213]
["bitfinex","SOLUSD",1735581603889,0.97663147,191.99,191.87,42.54612213]
["bitfinex","SOLUSD",1735581604981,6.0897,192.0,191.87,42.54612213]
["bitfinex","SOLUSD",1735581605182,6.0897,192.0,191.89,42.54612213]
["bitfinex","SOLUSD",1735581605382,0.97670648,192.04,191.93,23.776884]
["bitfinex","SOLUSD",1735581605604,20.0,192.03,191.84,13.0311]
["bitfinex","SOLUSD",1735581605803,0.97676039,192.02,191.87,42.54612213]
["bitfinex","SOLUSD",1735581606105,22.26636704,192.06,191.88,66.32300613]
["bitfinex","SOLUSD",1735581606106,23.776884,192.04,191.88,66.32300613]
["bitfinex","SOLUSD",1735581606312,0.9766446,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735581606499,0.97652084,192.05,191.92,66.32300613]
["bitfinex","SOLUSD",1735581606698,20.0,192.03,191.91,43.3273388]
["bitfinex","SOLUSD",1735581606884,0.97654587,192.02,191.88,0.78123669]
["bitfinex","SOLUSD",1735581607079,0.97654587,192.02,191.83,45.22192213]
["bitfinex","SOLUSD",1735581607284,23.776884,192.01,191.81,42.54612213]
["bitfinex","SOLUSD",1735581607595,0.97697366,192.0,191.83,42.54612213]
["bitfinex","SOLUSD",1735581607896,20.0,192.03,191.82,42.54612213]
["bitfinex","SOLUSD",1735581608104,0.97693395,192.02,191.86,42.54612213]
["bitfinex","SOLUSD",1735581608327,20.0,192.01,191.85,42.54612213]
["bitfinex","SOLUSD",1735581608483,0.97674958,192.0,191.86,42.54612213]
["bitfinex","SOLUSD",1735581608690,0.97664512,192.0,191.87,23.776884]
["bitfinex","SOLUSD",1735581609092,0.97670428,192.02,191.88,66.32300613]
["bitfinex","SOLUSD",1735581609281,0.97670428,192.05,191.92,66.32300613]
["bitfinex","SOLUSD",1735581609482,7.06610945,192.06,191.93,42.54612213]
["bitfinex","SOLUSD",1735581609711,20.0,192.03,191.94,0.78111937]
["bitfinex","SOLUSD",1735581610086,6.0897,192.06,191.94,0.78111937]
["bitfinex","SOLUSD",1735581610283,6.0897,192.06,191.95,66.32300613]
["bitfinex","SOLUSD",1735581610608,6.0897,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1735581610787,6.0897,192.06,191.96,67.10404427]
["bitfinex","SOLUSD",1735581611099,38.44453408,192.12,191.98,42.54612213]
["bitfinex","SOLUSD",1735581611300,39.42062257,192.12,191.99,23.776884]
["bitfinex","SOLUSD",1735581611506,6.0912,192.12,191.99,23.776884]
["bitfinex","SOLUSD",1735581612183,23.776884,192.1,191.95,42.54612213]
["bitfinex","SOLUSD",1735581612390,20.0,192.07,191.92,0.7808759]
["bitfinex","SOLUSD",1735581612719,0.97640651,192.06,191.92,0.7808759]
["bitfinex","SOLUSD",1735581612887,0.97640651,192.06,191.92,20.0]
["bitfinex","SOLUSD",1735581613213,20.0,192.02,191.87,43.3273159]
["bitfinex","SOLUSD",1735581613392,6.0912,192.0,191.87,0.78119377]
["bitfinex","SOLUSD",1735581613588,0.97664916,192.01,191.9,42.54612213]
["bitfinex","SOLUSD",1735581613793,6.0912,192.05,191.93,42.54612213]
["bitfinex","SOLUSD",1735581614110,20.0,192.02,191.9,42.54612213]
["bitfinex","SOLUSD",1735581614409,20.0,192.02,191.92,20.0]
["bitfinex","SOLUSD",1735581614606,20.0,192.02,191.92,62.54612213]
["bitfinex","SOLUSD",1735581614791,20.0,192.02,191.94,23.776884]
["bitfinex","SOLUSD",1735581614991,6.0912,192.05,191.94,42.54612213]
["bitfinex","SOLUSD",1735581615395,6.0912,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1735581615722,6.0912,192.1,191.98,23.776884]
["bitfinex","SOLUSD",1735581615899,6.0912,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1735581616227,6.0912,192.1,192.03,23.776884]
["bitfinex","SOLUSD",1735581616426,8.1556552,192.12,192.03,23.776884]
["bitfinex","SOLUSD",1735581616711,8.1556552,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735581616888,8.1556552,192.12,192.06,24.55751671]
["bitfinex","SOLUSD",1735581617087,6.0912,192.15,192.06,24.55751671]
["bitfinex","SOLUSD",1735581617496,6.0912,192.15,192.06,67.10363884]
["bitfinex","SOLUSD",1735581617698,7.0669865,192.2,192.08,23.776884]
["bitfinex","SOLUSD",1735581617989,6.0912,192.2,192.11,23.776884]
["bitfinex","SOLUSD",1735581618191,7.06677514,192.2,192.08,0.78051907]
["bitfinex","SOLUSD",1735581618391,6.0912,192.2,192.09,42.54612213]
["bitfinex","SOLUSD",1735581618608,6.0912,192.2,192.11,66.32300613]
["bitfinex","SOLUSD",1735581618811,8.1556552,192.25,192.13,23.776884]
["bitfinex","SOLUSD",1735581619025,8.1556552,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1735581619185,9.13098873,192.25,192.14,0.78028534]
["bitfinex","SOLUSD",1735581619494,8.1556552,192.25,192.14,0.78028534]
["bitfinex","SOLUSD",1735581619893,20.0,192.22,192.1,42.54612213]
["bitfinex","SOLUSD",1735581620200,20.0,192.22,192.11,0.78039141]
["bitfinex","SOLUSD",1735581620401,20.0,192.23,192.11,42.54612213]
["bitfinex","SOLUSD",1735581620929,20.0,192.23,192.09,66.32300613]
["bitfinex","SOLUSD",1735581620930,0.97548915,192.22,192.09,66.32300613]
["bitfinex","SOLUSD",1735581621229,0.97548915,192.22,192.1,0.78051062]
["bitfinex","SOLUSD",1735581621395,0.97548915,192.22,192.1,43.32663275]
["bitfinex","SOLUSD",1735581621597,0.97548915,192.22,192.1,0.78051062]
["bitfinex","SOLUSD",1735581622319,20.0,192.18,192.04,42.54612213]
["bitfinex","SOLUSD",1735581622497,0.97585179,192.17,192.03,42.54612213]
["bitfinex","SOLUSD",1735581622699,0.97585179,192.17,192.02,42.54612213]
["bitfinex","SOLUSD",1735581622904,20.0,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735581623105,0.97602194,192.12,192.03,20.0]
["bitfinex","SOLUSD",1735581623401,20.0,192.13,192.03,20.0]
["bitfinex","SOLUSD",1735581623601,0.97595876,192.12,192.0,63.32696967]
["bitfinex","SOLUSD",1735581623804,0.97595876,192.12,191.97,42.54612213]
["bitfinex","SOLUSD",1735581623997,0.97595876,192.12,191.95,15.5993]
["bitfinex","SOLUSD",1735581623998,0.97595876,192.12,191.96,42.54612213]
["bitfinex","SOLUSD",1735581624200,20.0,192.08,191.94,43.32697313]
["bitfinex","SOLUSD",1735581624391,0.97637021,192.07,191.89,45.12162213]
["bitfinex","SOLUSD",1735581624597,20.0,192.03,191.92,20.0]
["bitfinex","SOLUSD",1735581624804,20.0,192.03,191.92,23.776884]
["bitfinex","SOLUSD",1735581625092,20.0,192.13,191.94,42.54612213]
["bitfinex","SOLUSD",1735581625315,0.97637625,192.12,191.94,42.54612213]
["bitfinex","SOLUSD",1735581625623,20.0,192.04,191.91,42.54612213]
["bitfinex","SOLUSD",1735581625837,0.97654798,192.03,191.91,42.54612213]
["bitfinex","SOLUSD",1735581626196,0.97651067,192.12,191.94,23.776884]
["bitfinex","SOLUSD",1735581626425,20.0,192.11,191.94,23.776884]
["bitfinex","SOLUSD",1735581626628,20.0,192.06,191.94,23.776884]
["bitfinex","SOLUSD",1735581626828,0.97645027,192.05,191.92,66.32300613]
["bitfinex","SOLUSD",1735581627202,0.97645027,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735581627509,0.97643176,192.15,191.96,20.0]
["bitfinex","SOLUSD",1735581627699,20.0,192.13,191.96,23.776884]
["bitfinex","SOLUSD",1735581627905,23.776884,192.11,191.96,23.776884]
["bitfinex","SOLUSD",1735581628105,0.97630817,192.1,191.96,23.776884]
["bitfinex","SOLUSD",1735581629635,0.97630817,192.1,191.94,42.54612213]
["bitfinex","SOLUSD",1735581629839,20.0,192.06,191.94,42.54612213]
["bitfinex","SOLUSD",1735581630122,20.0,192.06,191.95,67.10416773]
["bitfinex","SOLUSD",1735581630314,0.97631757,192.15,191.98,66.32300613]
["bitfinex","SOLUSD",1735581630520,0.97631757,192.15,192.0,66.32300613]
["bitfinex","SOLUSD",1735581630703,0.97631757,192.15,192.03,42.54612213]
["bitfinex","SOLUSD",1735581631024,6.0912,192.16,192.04,43.32686005]
["bitfinex","SOLUSD",1735581631025,7.06712241,192.16,192.04,43.32686005]
["bitfinex","SOLUSD",1735581631228,6.0912,192.16,192.06,42.54612213]
["bitfinex","SOLUSD",1735581631528,6.0912,192.16,192.06,43.32678837]
["bitfinex","SOLUSD",1735581631927,6.0912,192.16,192.05,66.32300613]
["bitfinex","SOLUSD",1735581631928,0.97582835,192.15,192.05,66.32300613]
["bitfinex","SOLUSD",1735581632113,6.0912,192.16,192.05,66.32300613]
["bitfinex","SOLUSD",1735581632724,6.0912,192.16,192.05,67.10367148]
["bitfinex","SOLUSD",1735581633425,6.0912,192.16,192.05,66.32300613]
["bitfinex","SOLUSD",1735581633609,6.0912,192.16,192.05,23.776884]
["bitfinex","SOLUSD",1735581634504,20.0,192.13,192.0,43.32682609]
["bitfinex","SOLUSD",1735581634709,0.97610488,192.12,191.99,42.54612213]
["bitfinex","SOLUSD",1735581634904,20.0,192.08,191.95,42.54612213]
["bitfinex","SOLUSD",1735581635105,0.97631701,192.07,191.95,42.54612213]
["bitfinex","SOLUSD",1735581635330,0.97638693,192.07,191.96,42.54612213]
["bitfinex","SOLUSD",1735581635531,0.97630394,192.07,191.96,42.54612213]
["bitfinex","SOLUSD",1735581635733,0.97630394,192.07,191.96,20.0]
["bitfinex","SOLUSD",1735581636034,24.75318794,192.07,191.94,43.32723167]
["bitfinex","SOLUSD",1735581636212,20.0,192.03,191.94,0.78110954]
["bitfinex","SOLUSD",1735581636410,20.0,192.01,191.91,42.54612213]
["bitfinex","SOLUSD",1735581636625,20.0,192.01,191.89,45.12162213]
["bitfinex","SOLUSD",1735581636626,0.97655914,192.0,191.89,45.12162213]
["bitfinex","SOLUSD",1735581636833,0.97655914,192.0,191.9,20.0]
["bitfinex","SOLUSD",1735581637218,0.97655914,192.0,191.88,42.54612213]
["bitfinex","SOLUSD",1735581637417,0.97655914,192.0,191.85,13.0309]
["bitfinex","SOLUSD",1735581637418,23.776884,191.99,191.85,42.54612213]
["bitfinex","SOLUSD",1735581637605,0.97687088,191.98,191.85,42.54612213]
["bitfinex","SOLUSD",1735581638349,20.0,192.01,191.89,42.54612213]
["bitfinex","SOLUSD",1735581638512,0.97671349,192.0,191.89,42.54612213]
["bitfinex","SOLUSD",1735581638709,20.0,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735581639434,0.9766522,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735581639806,20.0,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735581640011,20.0,192.01,191.87,13.0295]
["bitfinex","SOLUSD",1735581640012,20.0,192.01,191.92,42.54612213]
["bitfinex","SOLUSD",1735581640219,6.1234,192.04,191.94,42.54612213]
["bitfinex","SOLUSD",1735581640428,6.1234,192.04,191.95,42.54612213]
["bitfinex","SOLUSD",1735581640646,6.1234,192.04,191.96,42.54612213]
["bitfinex","SOLUSD",1735581640883,6.1234,192.1,191.98,42.54612213]
["bitfinex","SOLUSD",1735581641138,0.97619697,192.09,191.95,42.54612213]
["bitfinex","SOLUSD",1735581641322,20.0,192.07,191.97,66.32300613]
["bitfinex","SOLUSD",1735581641517,0.97634769,192.09,191.98,0.78107815]
["bitfinex","SOLUSD",1735581641739,23.776884,192.08,191.95,62.54612213]
["bitfinex","SOLUSD",1735581641919,0.97641658,192.07,191.96,42.54612213]
["bitfinex","SOLUSD",1735581642340,20.0,192.07,192.0,42.54612213]
["bitfinex","SOLUSD",1735581642661,20.0,192.07,191.98,42.54612213]
["bitfinex","SOLUSD",1735581642951,20.0,192.07,191.99,42.54612213]
["bitfinex","SOLUSD",1735581643248,6.1234,192.1,191.99,42.54612213]
["bitfinex","SOLUSD",1735581643608,6.1234,192.1,191.98,42.54612213]
["bitfinex","SOLUSD",1735581643825,20.0,192.06,191.96,42.54612213]
["bitfinex","SOLUSD",1735581644024,20.0,192.06,191.97,66.32300613]
["bitfinex","SOLUSD",1735581644834,20.0,192.07,191.99,42.54612213]
["bitfinex","SOLUSD",1735581645133,0.97623434,192.19,192.02,66.32300613]
["bitfinex","SOLUSD",1735581645341,14.6972552,192.18,192.04,66.32300613]
["bitfinex","SOLUSD",1735581645519,0.97588307,192.17,192.04,42.54612213]
["bitfinex","SOLUSD",1735581645720,23.776884,192.16,192.02,42.54612213]
["bitfinex","SOLUSD",1735581646021,20.0,192.11,191.99,43.32687934]
["bitfinex","SOLUSD",1735581646230,0.97622739,192.1,191.98,42.54612213]
["bitfinex","SOLUSD",1735581646539,0.97622739,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735581646741,20.97620424,192.14,191.99,23.776884]
["bitfinex","SOLUSD",1735581647039,20.97620424,192.14,192.02,42.54612213]
["bitfinex","SOLUSD",1735581647245,0.97597464,192.17,192.05,23.776884]
["bitfinex","SOLUSD",1735581647415,8.1556552,192.2,192.11,42.54612213]
["bitfinex","SOLUSD",1735581648514,8.1556552,192.2,192.12,0.7804427]
["bitfinex","SOLUSD",1735581648738,0.97559957,192.23,192.12,0.7804427]
["bitfinex","SOLUSD",1735581648943,0.97554978,192.21,192.09,42.54612213]
["bitfinex","SOLUSD",1735581649120,20.97554978,192.21,192.09,42.54612213]
["bitfinex","SOLUSD",1735581649518,20.97554978,192.21,192.08,42.54612213]
["bitfinex","SOLUSD",1735581650237,20.97554978,192.21,192.07,66.32300613]
["bitfinex","SOLUSD",1735581650419,20.97554978,192.21,192.08,42.54612213]
["bitfinex","SOLUSD",1735581651421,20.0,192.17,192.05,42.54612213]
["bitfinex","SOLUSD",1735581651627,0.97585118,192.16,192.03,43.32680307]
["bitfinex","SOLUSD",1735581651858,20.0,192.1,191.98,49.09062213]
["bitfinex","SOLUSD",1735581652022,0.97625783,192.09,191.97,42.54612213]
["bitfinex","SOLUSD",1735581652638,20.0,192.1,192.0,42.54612213]
["bitfinex","SOLUSD",1735581653054,20.0,192.1,191.99,42.54612213]
["bitfinex","SOLUSD",1735581653342,20.0,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1735581653958,0.97613024,192.09,192.0,42.54612213]
["bitfinex","SOLUSD",1735581654143,24.75306529,192.12,192.0,42.54612213]
["bitfinex","SOLUSD",1735581654345,24.75306529,192.12,191.99,42.54612213]
["bitfinex","SOLUSD",1735581654650,24.75306529,192.12,192.0,62.54612213]
["bitfinex","SOLUSD",1735581655062,20.0,192.1,191.99,42.54612213]
["bitfinex","SOLUSD",1735581655280,20.0,192.1,191.98,42.54612213]
["bitfinex","SOLUSD",1735581655477,20.0,192.1,191.99,42.54612213]
["bitfinex","SOLUSD",1735581655952,23.776884,192.08,191.95,42.54612213]
["bitfinex","SOLUSD",1735581656152,0.97640792,192.07,191.93,43.32724846]
["bitfinex","SOLUSD",1735581656367,6.545,192.05,191.91,45.02442213]
["bitfinex","SOLUSD",1735581656563,0.97661783,192.04,191.91,2.4783]
["bitfinex","SOLUSD",1735581657066,23.776884,192.03,191.89,42.54612213]
["bitfinex","SOLUSD",1735581657367,23.776884,192.03,191.88,6.1057]
["bitfinex","SOLUSD",1735581657368,20.0,192.0,191.88,42.54612213]
["bitfinex","SOLUSD",1735581657563,0.97673818,191.99,191.89,42.54612213]
["bitfinex","SOLUSD",1735581657867,20.0,192.0,191.89,42.54612213]
["bitfinex","SOLUSD",1735581658366,20.0,192.0,191.88,42.54612213]
["bitfinex","SOLUSD",1735581658367,0.97669122,191.99,191.88,42.54612213]
["bitfinex","SOLUSD",1735581658581,0.97669122,191.99,191.87,42.54612213]
["bitfinex","SOLUSD",1735581658740,6.545,191.94,191.83,42.54612213]
["bitfinex","SOLUSD",1735581658940,7.52201135,191.94,191.83,42.54612213]
["bitfinex","SOLUSD",1735581659259,6.545,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1735581659564,6.545,192.07,191.89,42.54612213]
["bitfinex","SOLUSD",1735581659857,20.0,192.02,191.89,42.54612213]
["bitfinex","SOLUSD",1735581660061,20.0,192.02,191.93,42.54612213]
["bitfinex","SOLUSD",1735581660250,8.1556552,192.03,191.94,42.54612213]
["bitfinex","SOLUSD",1735581660661,6.545,192.07,191.94,42.54612213]
["bitfinex","SOLUSD",1735581660859,20.0,192.03,191.93,42.54612213]
["bitfinex","SOLUSD",1735581661166,23.776884,192.02,191.91,42.54612213]
["bitfinex","SOLUSD",1735581661363,0.97677331,192.01,191.89,42.54612213]
["bitfinex","SOLUSD",1735581661569,20.0,192.04,191.91,23.776884]
["bitfinex","SOLUSD",1735581662059,23.776884,192.03,191.9,42.54612213]
["bitfinex","SOLUSD",1735581662264,23.776884,192.03,191.88,42.54612213]
["bitfinex","SOLUSD",1735581662565,6.545,192.07,191.92,42.54612213]
["bitfinex","SOLUSD",1735581662769,20.0,191.98,191.88,42.54612213]
["bitfinex","SOLUSD",1735581662948,23.776884,192.05,191.85,0.78138305]
["bitfinex","SOLUSD",1735581663269,0.97664789,192.04,191.91,42.54612213]
["bitfinex","SOLUSD",1735581663473,20.0,192.03,191.91,42.54612213]
["bitfinex","SOLUSD",1735581663764,20.0,192.03,191.91,23.776884]
["bitfinex","SOLUSD",1735581664263,23.776884,192.02,191.89,63.32744765]
["bitfinex","SOLUSD",1735581664469,23.776884,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735581664680,0.97682658,191.99,191.89,20.0]
["bitfinex","SOLUSD",1735581666168,23.776884,191.98,191.89,20.0]
["bitfinex","SOLUSD",1735581666366,23.776884,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735581666574,23.776884,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735581666754,0.97717079,191.92,191.89,20.0]
["bitfinex","SOLUSD",1735581666959,23.776884,191.91,191.89,20.0]
["bitfinex","SOLUSD",1735581667267,23.776884,191.88,191.72,63.42557513]
["bitfinex","SOLUSD",1735581667453,23.776884,191.88,191.67,6.1057]
["bitfinex","SOLUSD",1735581667454,23.776884,191.86,191.69,42.54612213]
["bitfinex","SOLUSD",1735581667770,23.776884,191.84,191.67,42.54612213]
["bitfinex","SOLUSD",1735581667969,23.776884,191.82,191.67,42.54612213]
["bitfinex","SOLUSD",1735581668160,0.97776662,191.81,191.68,42.54612213]
["bitfinex","SOLUSD",1735581668360,23.776884,191.87,191.67,42.54612213]
["bitfinex","SOLUSD",1735581668662,23.776884,191.85,191.65,42.54612213]
["bitfinex","SOLUSD",1735581668863,23.776884,191.81,191.63,42.54612213]
["bitfinex","SOLUSD",1735581669065,0.97804951,191.8,191.64,42.54612213]
["bitfinex","SOLUSD",1735581669374,23.776884,191.79,191.63,42.54612213]
["bitfinex","SOLUSD",1735581669567,23.776884,191.77,191.61,42.54612213]
["bitfinex","SOLUSD",1735581669755,23.776884,191.77,191.57,2.4783]
["bitfinex","SOLUSD",1735581669756,23.776884,191.75,191.6,42.54612213]
["bitfinex","SOLUSD",1735581670072,6.545,191.82,191.59,42.54612213]
["bitfinex","SOLUSD",1735581670073,20.0,191.7,191.59,42.54612213]
["bitfinex","SOLUSD",1735581670274,0.97833061,191.69,191.59,42.54612213]
["bitfinex","SOLUSD",1735581670468,20.0,191.79,191.6,42.54612213]
["bitfinex","SOLUSD",1735581670648,20.0,191.74,191.59,42.54612213]
["bitfinex","SOLUSD",1735581670851,23.776884,191.69,191.57,45.02442213]
["bitfinex","SOLUSD",1735581671059,23.776884,191.67,191.56,42.54612213]
["bitfinex","SOLUSD",1735581671259,0.97849853,191.66,191.55,42.54612213]
["bitfinex","SOLUSD",1735581671463,20.0,191.7,191.55,42.54612213]
["bitfinex","SOLUSD",1735581671670,0.97843217,191.69,191.56,42.54612213]
["bitfinex","SOLUSD",1735581672072,20.0,191.65,191.56,42.54612213]
["bitfinex","SOLUSD",1735581672292,23.776884,191.63,191.52,42.54612213]
["bitfinex","SOLUSD",1735581672493,23.776884,191.61,191.49,45.20572213]
["bitfinex","SOLUSD",1735581672774,0.97883966,191.6,191.48,42.54612213]
["bitfinex","SOLUSD",1735581673078,20.0,191.64,191.53,42.54612213]
["bitfinex","SOLUSD",1735581673263,20.0,191.64,191.57,42.54612213]
["bitfinex","SOLUSD",1735581673463,6.563,191.67,191.58,42.54612213]
["bitfinex","SOLUSD",1735581673784,14.7186552,191.83,191.6,42.54612213]
["bitfinex","SOLUSD",1735581674089,20.97826075,191.82,191.63,42.54612213]
["bitfinex","SOLUSD",1735581674388,20.97826075,191.82,191.62,42.54612213]
["bitfinex","SOLUSD",1735581674555,23.776884,191.81,191.62,42.54612213]
["bitfinex","SOLUSD",1735581674754,20.0,191.78,191.63,42.54612213]
["bitfinex","SOLUSD",1735581674958,0.97807716,191.77,191.63,42.54612213]
["bitfinex","SOLUSD",1735581675177,0.97807716,191.77,191.62,42.54612213]
["bitfinex","SOLUSD",1735581675683,0.97807716,191.77,191.6,42.54612213]
["bitfinex","SOLUSD",1735581675988,20.0,191.73,191.59,42.54612213]
["bitfinex","SOLUSD",1735581676276,20.0,191.68,191.56,42.54612213]
["bitfinex","SOLUSD",1735581676480,20.0,191.68,191.58,42.54612213]
["bitfinex","SOLUSD",1735581676701,0.97827599,191.67,191.59,42.54612213]
["bitfinex","SOLUSD",1735581676987,0.97827599,191.67,191.56,42.54612213]
["bitfinex","SOLUSD",1735581677706,0.97827599,191.67,191.57,66.32300613]
["bitfinex","SOLUSD",1735581677881,20.0,191.68,191.61,42.54612213]
["bitfinex","SOLUSD",1735581678074,6.563,191.88,191.64,42.54612213]
["bitfinex","SOLUSD",1735581678281,6.563,191.88,191.66,42.54612213]
["bitfinex","SOLUSD",1735581678282,0.97802177,191.87,191.66,42.54612213]
["bitfinex","SOLUSD",1735581678510,0.97802177,191.87,191.67,42.54612213]
["bitfinex","SOLUSD",1735581678698,20.0,191.85,191.66,42.54612213]
["bitfinex","SOLUSD",1735581679009,0.9779724,191.84,191.65,42.54612213]
["bitfinex","SOLUSD",1735581679495,0.9779724,191.84,191.64,20.0]
["bitfinex","SOLUSD",1735581679496,20.0,191.76,191.64,20.0]
["bitfinex","SOLUSD",1735581679718,24.75504208,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735581679899,23.776884,191.71,191.59,42.54612213]
["bitfinex","SOLUSD",1735581680085,20.0,191.68,191.56,42.54612213]
["bitfinex","SOLUSD",1735581680291,23.776884,191.66,191.53,42.54612213]
["bitfinex","SOLUSD",1735581680594,6.563,191.74,191.55,42.54612213]
["bitfinex","SOLUSD",1735581680595,20.0,191.71,191.55,42.54612213]
["bitfinex","SOLUSD",1735581680794,0.97844049,191.7,191.56,42.54612213]
["bitfinex","SOLUSD",1735581681008,20.0,191.66,191.58,42.54612213]
["bitfinex","SOLUSD",1735581681205,6.563,191.74,191.6,42.54612213]
["bitfinex","SOLUSD",1735581681504,0.97825344,191.73,191.59,42.54612213]
["bitfinex","SOLUSD",1735581681686,20.0,191.69,191.59,42.54612213]
["bitfinex","SOLUSD",1735581681890,0.97835909,191.68,191.58,42.54612213]
["bitfinex","SOLUSD",1735581682090,24.75524071,191.7,191.58,42.54612213]
["bitfinex","SOLUSD",1735581682299,20.0,191.71,191.61,42.54612213]
["bitfinex","SOLUSD",1735581682504,20.0,191.71,191.57,24.5595692]
["bitfinex","SOLUSD",1735581682505,20.0,191.71,191.64,42.54612213]
["bitfinex","SOLUSD",1735581682705,0.97805687,191.93,191.66,42.54612213]
["bitfinex","SOLUSD",1735581682901,0.97795242,191.92,191.66,42.54612213]
["bitfinex","SOLUSD",1735581683110,68.52532432,191.94,191.66,42.54612213]
["bitfinex","SOLUSD",1735581683111,0.97794862,191.91,191.66,42.54612213]
["bitfinex","SOLUSD",1735581683301,0.97795587,191.9,191.66,42.54612213]
["bitfinex","SOLUSD",1735581683500,0.97797778,191.89,191.66,42.54612213]
["bitfinex","SOLUSD",1735581683697,6.563,191.87,191.69,42.5567384]
["bitfinex","SOLUSD",1735581684013,20.0,191.84,191.68,42.5567384]
["bitfinex","SOLUSD",1735581684315,0.97787013,191.83,191.69,42.5567384]
["bitfinex","SOLUSD",1735581684529,0.97778185,191.86,191.72,42.5567384]
["bitfinex","SOLUSD",1735581684696,0.97778185,191.86,191.68,20.0]
["bitfinex","SOLUSD",1735581684697,6.563,191.87,191.75,42.5567384]
["bitfinex","SOLUSD",1735581684896,6.563,191.87,191.77,42.5567384]
["bitfinex","SOLUSD",1735581685115,0.97739044,191.86,191.75,42.5567384]
["bitfinex","SOLUSD",1735581685313,6.563,191.87,191.75,42.5567384]
["bitfinex","SOLUSD",1735581685711,6.563,191.87,191.76,42.5567384]
["bitfinex","SOLUSD",1735581685914,20.0,191.84,191.75,42.5567384]
["bitfinex","SOLUSD",1735581686100,0.9774712,191.83,191.73,42.5567384]
["bitfinex","SOLUSD",1735581686412,0.977641,191.86,191.71,42.5567384]
["bitfinex","SOLUSD",1735581686617,6.563,191.87,191.69,43.20736366]
["bitfinex","SOLUSD",1735581686836,20.0,191.84,191.71,42.5567384]
["bitfinex","SOLUSD",1735581687122,6.563,191.87,191.74,42.5567384]
["bitfinex","SOLUSD",1735581687336,20.0,191.84,191.74,42.5567384]
["bitfinex","SOLUSD",1735581687712,20.0,191.84,191.75,42.5567384]
["bitfinex","SOLUSD",1735581687912,6.563,191.87,191.77,42.5567384]
["bitfinex","SOLUSD",1735581688093,6.563,191.87,191.78,42.5567384]
["bitfinex","SOLUSD",1735581688513,6.5982,191.95,191.79,42.5567384]
["bitfinex","SOLUSD",1735581688716,0.97724708,191.94,191.79,42.5567384]
["bitfinex","SOLUSD",1735581688918,20.0,191.88,191.78,42.5567384]
["bitfinex","SOLUSD",1735581689421,20.0,191.92,191.79,42.5567384]
["bitfinex","SOLUSD",1735581689620,0.97725728,191.91,191.79,42.5567384]
["bitfinex","SOLUSD",1735581689920,23.776884,191.89,191.78,42.5567384]
["bitfinex","SOLUSD",1735581690096,20.0,191.84,191.73,0.7819724]
["bitfinex","SOLUSD",1735581690301,0.97763245,191.83,191.72,43.20736366]
["bitfinex","SOLUSD",1735581690503,20.0,191.87,191.74,21.30703363]
["bitfinex","SOLUSD",1735581690703,20.0,191.87,191.74,1.30703363]
["bitfinex","SOLUSD",1735581691316,20.0,191.78,191.72,1.30703363]
["bitfinex","SOLUSD",1735581691621,0.97789071,191.77,191.72,1.30703363]
["bitfinex","SOLUSD",1735581691819,23.776884,191.76,191.72,1.30703363]
["bitfinex","SOLUSD",1735581692009,0.97796092,191.75,191.68,1.30703363]
["bitfinex","SOLUSD",1735581692212,0.97798401,191.82,191.68,43.86466966]
["bitfinex","SOLUSD",1735581692450,0.97798401,191.82,191.7,42.55763603]
["bitfinex","SOLUSD",1735581692619,0.97798401,191.82,191.71,42.55763603]
["bitfinex","SOLUSD",1735581692940,0.9776554,191.82,191.72,42.55763603]
["bitfinex","SOLUSD",1735581693101,0.9776554,191.82,191.72,1.30703363]
["bitfinex","SOLUSD",1735581693428,0.97767158,191.81,191.72,44.64680692]
["bitfinex","SOLUSD",1735581693736,0.97767158,191.81,191.72,1.30703363]
["bitfinex","SOLUSD",1735581693934,0.97767158,191.81,191.73,1.30703363]
["bitfinex","SOLUSD",1735581694103,20.0,191.83,191.73,43.86466966]
["bitfinex","SOLUSD",1735581694303,20.0,191.83,191.77,42.55763603]
["bitfinex","SOLUSD",1735581694611,6.5982,191.86,191.78,42.55763603]
["bitfinex","SOLUSD",1735581694919,20.0,191.89,191.8,42.55763603]
["bitfinex","SOLUSD",1735581695109,20.0,191.89,191.75,0.7818366]
["bitfinex","SOLUSD",1735581695110,0.97726841,191.88,191.79,42.55763603]
["bitfinex","SOLUSD",1735581695500,20.97726841,191.88,191.79,42.55763603]
["bitfinex","SOLUSD",1735581696111,20.0,191.88,191.79,42.55763603]
["bitfinex","SOLUSD",1735581696904,20.0,191.88,191.8,3.39764912]
["bitfinex","SOLUSD",1735581697103,0.97731022,191.87,191.8,3.39764912]
["bitfinex","SOLUSD",1735581697303,20.0,191.88,191.8,3.39764912]
["bitfinex","SOLUSD",1735581697602,20.0,191.88,191.81,3.39764912]
["bitfinex","SOLUSD",1735581698123,20.0,191.88,191.82,1.30678812]
["bitfinex","SOLUSD",1735581698550,0.97731152,191.87,191.82,1.30678812]
["bitfinex","SOLUSD",1735581698755,0.97731152,191.87,191.83,1.30678812]
["bitfinex","SOLUSD",1735581699047,20.0,191.88,191.83,1.30678812]
["bitfinex","SOLUSD",1735581699229,0.97737889,191.87,191.79,42.55763603]
["bitfinex","SOLUSD",1735581699424,20.0,191.88,191.79,42.55763603]
["bitfinex","SOLUSD",1735581699625,0.97731171,191.87,191.79,42.55763603]
["bitfinex","SOLUSD",1735581700051,0.97731171,191.87,191.8,3.39748818]
["bitfinex","SOLUSD",1735581700730,20.0,191.88,191.81,3.39748818]
["bitfinex","SOLUSD",1735581701448,6.5982,191.92,191.82,45.95512421]
["bitfinex","SOLUSD",1735581701754,0.97719653,191.91,191.82,3.39748818]
["bitfinex","SOLUSD",1735581701957,20.0,191.87,191.83,3.39748818]
["bitfinex","SOLUSD",1735581702122,0.9774196,191.86,191.83,3.39748818]
["bitfinex","SOLUSD",1735581702423,6.5982,191.92,191.83,3.39748818]
["bitfinex","SOLUSD",1735581702624,0.9772739,191.91,191.79,42.55763603]
["bitfinex","SOLUSD",1735581702830,6.5982,191.92,191.82,42.55763603]
["bitfinex","SOLUSD",1735581703040,6.5982,191.92,191.83,42.55763603]
["bitfinex","SOLUSD",1735581703549,6.5982,191.92,191.84,1.3066368]
["bitfinex","SOLUSD",1735581704134,6.5982,191.92,191.82,42.55763603]
["bitfinex","SOLUSD",1735581704336,0.97709239,191.91,191.8,42.55763603]
["bitfinex","SOLUSD",1735581704745,0.97709239,191.91,191.81,42.55763603]
["bitfinex","SOLUSD",1735581705356,6.5982,191.92,191.82,42.55763603]
["bitfinex","SOLUSD",1735581706749,0.97709649,191.91,191.81,20.0]
["bitfinex","SOLUSD",1735581706958,24.75398049,191.91,191.77,42.55763603]
["bitfinex","SOLUSD",1735581707473,24.75398049,191.91,191.78,1.30685297]
["bitfinex","SOLUSD",1735581707648,24.75398049,191.91,191.78,63.864489]
["bitfinex","SOLUSD",1735581708057,23.776884,191.9,191.78,62.55763603]
["bitfinex","SOLUSD",1735581708360,23.776884,191.88,191.74,42.55763603]
["bitfinex","SOLUSD",1735581708565,8.1556552,192.03,191.69,2.5164]
["bitfinex","SOLUSD",1735581708566,20.0,191.81,191.69,45.07403603]
["bitfinex","SOLUSD",1735581708769,20.0,191.77,191.66,42.55763603]
["bitfinex","SOLUSD",1735581709141,20.0,191.77,191.68,42.55763603]
["bitfinex","SOLUSD",1735581709369,6.2193,191.8,191.71,42.55763603]
["bitfinex","SOLUSD",1735581709574,0.97764789,191.79,191.69,42.55763603]
["bitfinex","SOLUSD",1735581709799,0.97764789,191.79,191.68,62.55763603]
["bitfinex","SOLUSD",1735581710079,0.97764789,191.79,191.67,42.55763603]
["bitfinex","SOLUSD",1735581710277,0.97764789,191.79,191.68,1.30741507]
["bitfinex","SOLUSD",1735581710440,20.0,191.77,191.68,1.30741507]
["bitfinex","SOLUSD",1735581710647,43.776884,191.75,191.68,1.30741507]
["bitfinex","SOLUSD",1735581710859,0.97815275,191.74,191.63,42.55763603]
["bitfinex","SOLUSD",1735581711658,23.776884,191.73,191.64,1.30765066]
["bitfinex","SOLUSD",1735581711863,0.97826695,191.72,191.64,1.30765066]
["bitfinex","SOLUSD",1735581712036,0.97829026,191.76,191.64,1.30765066]
["bitfinex","SOLUSD",1735581712249,0.97829026,191.76,191.63,66.33452003]
["bitfinex","SOLUSD",1735581712654,0.97829026,191.76,191.64,3.39982196]
["bitfinex","SOLUSD",1735581713058,0.97829026,191.76,191.64,45.95745799]
["bitfinex","SOLUSD",1735581713263,0.97829026,191.76,191.65,42.55763603]
["bitfinex","SOLUSD",1735581713460,20.0,191.77,191.67,42.55763603]
["bitfinex","SOLUSD",1735581713659,6.2193,191.8,191.7,42.55763603]
["bitfinex","SOLUSD",1735581713972,6.2193,191.8,191.71,42.55763603]
["bitfinex","SOLUSD",1735581714376,1.16609418,191.85,191.74,42.55763603]
["bitfinex","SOLUSD",1735581714549,1.16609418,191.85,191.72,0.78212548]
["bitfinex","SOLUSD",1735581714550,1.16609418,191.85,191.73,42.55763603]
["bitfinex","SOLUSD",1735581714752,23.776884,191.84,191.7,42.55763603]
["bitfinex","SOLUSD",1735581715072,20.0,191.81,191.69,42.55763603]
["bitfinex","SOLUSD",1735581715286,20.0,191.81,191.7,42.55763603]
["bitfinex","SOLUSD",1735581715573,20.0,191.83,191.73,42.55763603]
["bitfinex","SOLUSD",1735581715803,0.1884,191.85,191.74,42.55763603]
["bitfinex","SOLUSD",1735581716081,6.2193,191.86,191.76,42.55763603]
["bitfinex","SOLUSD",1735581716254,0.97745138,191.85,191.75,43.33959713]
["bitfinex","SOLUSD",1735581716450,6.2193,191.86,191.76,42.55763603]
["bitfinex","SOLUSD",1735581717497,6.2193,191.86,191.77,67.11641879]
["bitfinex","SOLUSD",1735581717662,6.4905,191.91,191.79,42.55763603]
["bitfinex","SOLUSD",1735581717868,20.0,191.86,191.76,2.572]
["bitfinex","SOLUSD",1735581718177,20.0,191.86,191.75,42.55763603]
["bitfinex","SOLUSD",1735581718378,0.9774162,191.85,191.75,42.55763603]
["bitfinex","SOLUSD",1735581718557,20.0,191.86,191.76,42.55763603]
["bitfinex","SOLUSD",1735581718764,6.4905,191.91,191.79,42.55763603]
["bitfinex","SOLUSD",1735581719072,0.97721035,191.9,191.79,42.55763603]
["bitfinex","SOLUSD",1735581719373,0.97721035,191.9,191.78,20.0]
["bitfinex","SOLUSD",1735581719374,20.0,191.88,191.78,62.55763603]
["bitfinex","SOLUSD",1735581719574,20.0,191.88,191.78,43.776884]
["bitfinex","SOLUSD",1735581719771,20.0,191.88,191.78,86.33452003]
["bitfinex","SOLUSD",1735581719971,20.0,191.88,191.78,43.776884]
["bitfinex","SOLUSD",1735581720275,20.0,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735581720471,20.0,191.88,191.7,45.12963603]
["bitfinex","SOLUSD",1735581720472,0.97725319,191.87,191.74,42.55763603]
["bitfinex","SOLUSD",1735581720681,0.97725319,191.87,191.76,20.0]
["bitfinex","SOLUSD",1735581720974,0.97725319,191.87,191.73,43.33956965]
["bitfinex","SOLUSD",1735581721172,23.776884,191.86,191.74,1.30689988]
["bitfinex","SOLUSD",1735581721371,23.776884,191.84,191.74,1.30689988]
["bitfinex","SOLUSD",1735581721569,20.0,191.81,191.74,1.30689988]
["bitfinex","SOLUSD",1735581721755,0.97770118,191.8,191.68,42.55763603]
["bitfinex","SOLUSD",1735581722083,0.97775108,191.8,191.69,43.3398369]
["bitfinex","SOLUSD",1735581722384,0.97775108,191.8,191.68,42.55763603]
["bitfinex","SOLUSD",1735581722573,20.0,191.81,191.7,42.55763603]
["bitfinex","SOLUSD",1735581722882,20.0,191.81,191.68,42.55763603]
["bitfinex","SOLUSD",1735581722883,0.97766902,191.8,191.68,42.55763603]
["bitfinex","SOLUSD",1735581723176,20.0,191.81,191.69,42.55763603]
["bitfinex","SOLUSD",1735581723356,0.97776952,191.8,191.7,23.776884]
["bitfinex","SOLUSD",1735581723555,0.97768008,191.8,191.7,42.55763603]
["bitfinex","SOLUSD",1735581723759,0.97768008,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735581723957,20.0,191.81,191.71,42.55763603]
["bitfinex","SOLUSD",1735581724169,20.0,191.81,191.7,42.55763603]
["bitfinex","SOLUSD",1735581724372,7.2797565,191.8,191.67,63.44543603]
["bitfinex","SOLUSD",1735581724551,7.2797565,191.8,191.64,42.55763603]
["bitfinex","SOLUSD",1735581724552,20.0,191.76,191.64,42.55763603]
["bitfinex","SOLUSD",1735581724757,0.97797703,191.75,191.64,42.55763603]
["bitfinex","SOLUSD",1735581725076,6.4906,191.8,191.69,42.55763603]
["bitfinex","SOLUSD",1735581725270,6.3021,191.8,191.7,42.55763603]
["bitfinex","SOLUSD",1735581725473,6.3021,191.85,191.73,42.55763603]
["bitfinex","SOLUSD",1735581725771,6.3021,191.85,191.75,42.55763603]
["bitfinex","SOLUSD",1735581725968,6.3021,191.85,191.74,0.78202948]
["bitfinex","SOLUSD",1735581725969,0.97744667,191.84,191.74,43.33966551]
["bitfinex","SOLUSD",1735581726158,20.0,191.81,191.7,42.55763603]
["bitfinex","SOLUSD",1735581726358,0.97769558,191.8,191.7,42.55763603]
["bitfinex","SOLUSD",1735581727174,0.97769558,191.8,191.67,42.55763603]
["bitfinex","SOLUSD",1735581727374,0.97769558,191.8,191.66,42.55763603]
["bitfinex","SOLUSD",1735581727762,0.97769558,191.8,191.69,20.0]
["bitfinex","SOLUSD",1735581728260,0.97769558,191.8,191.69,42.55763603]
["bitfinex","SOLUSD",1735581728590,0.97769558,191.8,191.7,42.55763603]
["bitfinex","SOLUSD",1735581728985,0.97769558,191.8,191.68,20.0]
["bitfinex","SOLUSD",1735581729172,0.97769558,191.8,191.68,62.55763603]
["bitfinex","SOLUSD",1735581729373,0.97769558,191.8,191.67,42.55763603]
["bitfinex","SOLUSD",1735581729566,20.0,191.76,191.69,1.30737078]
["bitfinex","SOLUSD",1735581729776,0.97769558,191.8,191.69,1.30737078]
["bitfinex","SOLUSD",1735581729777,0.97802589,191.75,191.69,1.30737078]
["bitfinex","SOLUSD",1735581729997,20.0,191.77,191.69,1.30737078]
["bitfinex","SOLUSD",1735581730173,0.97808309,191.76,191.69,1.30737078]
["bitfinex","SOLUSD",1735581730384,0.97808309,191.76,191.64,3.39932205]
["bitfinex","SOLUSD",1735581730566,0.97808309,191.76,191.64,4.18172271]
["bitfinex","SOLUSD",1735581730769,7.28,191.85,191.72,42.55763603]
["bitfinex","SOLUSD",1735581731092,7.28,191.85,191.75,42.55763603]
["bitfinex","SOLUSD",1735581731691,6.3021,191.85,191.76,42.55763603]
["bitfinex","SOLUSD",1735581731892,0.97747466,191.84,191.75,42.55763603]
["bitfinex","SOLUSD",1735581732095,0.97747466,191.84,191.73,43.33961575]
["bitfinex","SOLUSD",1735581732298,20.0,191.82,191.72,2.6439]
["bitfinex","SOLUSD",1735581732489,0.97771355,191.81,191.7,42.55763603]
["bitfinex","SOLUSD",1735581732690,0.97771355,191.81,191.7,66.33452003]
["bitfinex","SOLUSD",1735581733096,0.97771355,191.81,191.68,0.78203025]
["bitfinex","SOLUSD",1735581733097,0.97771355,191.81,191.68,43.33966628]
["bitfinex","SOLUSD",1735581733591,0.97771355,191.81,191.6,58.25763603]
["bitfinex","SOLUSD",1735581733592,20.0,191.77,191.63,42.55763603]
["bitfinex","SOLUSD",1735581733792,20.0,191.72,191.6,42.55763603]
["bitfinex","SOLUSD",1735581733991,0.97817582,191.71,191.56,48.66993603]
["bitfinex","SOLUSD",1735581734178,20.0,191.67,191.56,63.45724203]
["bitfinex","SOLUSD",1735581734377,0.97845831,191.66,191.61,1.30786366]
["bitfinex","SOLUSD",1735581734578,6.6869,191.75,191.61,1.30786366]
["bitfinex","SOLUSD",1735581734801,6.6869,191.75,191.55,2.6439]
["bitfinex","SOLUSD",1735581734802,20.0,191.72,191.59,1.30786366]
["bitfinex","SOLUSD",1735581734992,20.0,191.67,191.59,1.30786366]
["bitfinex","SOLUSD",1735581735192,20.0,191.67,191.59,27.52775151]
["bitfinex","SOLUSD",1735581735506,20.0,191.72,191.59,26.21988785]
["bitfinex","SOLUSD",1735581735675,0.97818594,191.71,191.6,49.99677185]
["bitfinex","SOLUSD",1735581735876,0.97818594,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1735581736082,0.97818594,191.71,191.59,26.21988785]
["bitfinex","SOLUSD",1735581736285,0.97818594,191.71,191.59,42.59453185]
["bitfinex","SOLUSD",1735581736679,20.0,191.72,191.6,66.37141585]
["bitfinex","SOLUSD",1735581737000,0.97813395,191.71,191.6,66.37141585]
["bitfinex","SOLUSD",1735581737300,0.97813395,191.71,191.61,1.3077732]
["bitfinex","SOLUSD",1735581737498,20.0,191.67,191.61,1.3077732]
["bitfinex","SOLUSD",1735581737682,0.97847238,191.66,191.61,1.3077732]
["bitfinex","SOLUSD",1735581737883,0.97847238,191.66,191.58,20.0]
["bitfinex","SOLUSD",1735581738085,23.776884,191.68,191.58,20.0]
["bitfinex","SOLUSD",1735581738284,0.97852315,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735581738483,0.97852315,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735581738687,0.97852315,191.67,191.56,20.0]
["bitfinex","SOLUSD",1735581738688,0.97852315,191.67,191.59,20.0]
["bitfinex","SOLUSD",1735581739198,0.97852315,191.67,191.54,42.59453185]
["bitfinex","SOLUSD",1735581739598,0.97852315,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735581740591,0.97852315,191.67,191.54,42.59453185]
["bitfinex","SOLUSD",1735581741183,0.97852315,191.67,191.56,42.59453185]
["bitfinex","SOLUSD",1735581741392,20.0,191.72,191.56,42.59453185]
["bitfinex","SOLUSD",1735581741584,0.97839348,191.71,191.58,42.59453185]
["bitfinex","SOLUSD",1735581741885,20.0,191.67,191.54,42.59453185]
["bitfinex","SOLUSD",1735581742192,0.97853551,191.66,191.54,42.59453185]
["bitfinex","SOLUSD",1735581742607,0.97853551,191.66,191.55,1.30807358]
["bitfinex","SOLUSD",1735581743096,20.0,191.67,191.56,62.59453185]
["bitfinex","SOLUSD",1735581743301,0.97837675,191.66,191.56,62.59453185]
["bitfinex","SOLUSD",1735581744384,0.97840091,191.69,191.56,62.59453185]
["bitfinex","SOLUSD",1735581744591,0.97840091,191.69,191.59,42.59453185]
["bitfinex","SOLUSD",1735581744897,0.97825116,191.74,191.6,62.59453185]
["bitfinex","SOLUSD",1735581745106,0.97825116,191.74,191.62,42.59453185]
["bitfinex","SOLUSD",1735581745710,0.97825116,191.74,191.63,42.59453185]
["bitfinex","SOLUSD",1735581746007,6.4984,191.75,191.65,42.59453185]
["bitfinex","SOLUSD",1735581746701,6.4984,191.75,191.57,13.0494]
["bitfinex","SOLUSD",1735581746702,23.776884,191.73,191.57,13.0494]
["bitfinex","SOLUSD",1735581746902,23.776884,191.71,191.58,42.59453185]
["bitfinex","SOLUSD",1735581747206,0.97831764,191.7,191.61,20.0]
["bitfinex","SOLUSD",1735581747725,20.0,191.66,191.59,1.30772942]
["bitfinex","SOLUSD",1735581747886,0.97854445,191.65,191.59,1.30772942]
["bitfinex","SOLUSD",1735581748195,0.97854445,191.65,191.54,1.30772942]
["bitfinex","SOLUSD",1735581748721,0.97858727,191.68,191.59,42.59453185]
["bitfinex","SOLUSD",1735581748882,0.9782686,191.74,191.59,42.59453185]
["bitfinex","SOLUSD",1735581749083,20.0,191.7,191.58,62.59453185]
["bitfinex","SOLUSD",1735581749301,0.97834968,191.69,191.58,62.59453185]
["bitfinex","SOLUSD",1735581749504,23.776884,191.68,191.54,42.59453185]
["bitfinex","SOLUSD",1735581749710,0.97850557,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735581749891,20.0,191.68,191.57,62.59453185]
["bitfinex","SOLUSD",1735581750098,0.97834523,191.69,191.57,62.59453185]
["bitfinex","SOLUSD",1735581750493,0.97831772,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1735581750687,0.97831772,191.71,191.61,42.59453185]
["bitfinex","SOLUSD",1735581750883,23.776884,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735581751087,0.97835891,191.69,191.57,42.59453185]
["bitfinex","SOLUSD",1735581751289,0.97835891,191.69,191.56,66.37141585]
["bitfinex","SOLUSD",1735581751806,0.97835891,191.69,191.59,20.0]
["bitfinex","SOLUSD",1735581752015,0.97839049,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735581752192,0.97842255,191.7,191.59,20.0]
["bitfinex","SOLUSD",1735581752392,0.97829571,191.71,191.6,66.37141585]
["bitfinex","SOLUSD",1735581753388,20.0,191.72,191.61,1.30777799]
["bitfinex","SOLUSD",1735581753588,6.4984,191.75,191.62,23.776884]
["bitfinex","SOLUSD",1735581753793,0.97807434,191.74,191.64,23.776884]
["bitfinex","SOLUSD",1735581754087,6.4984,191.75,191.64,23.776884]
["bitfinex","SOLUSD",1735581754310,6.4984,191.75,191.67,66.37141585]
["bitfinex","SOLUSD",1735581754509,6.0298,191.8,191.68,0.78224205]
["bitfinex","SOLUSD",1735581754686,0.97774252,191.79,191.66,20.0]
["bitfinex","SOLUSD",1735581754892,23.776884,191.78,191.66,20.0]
["bitfinex","SOLUSD",1735581755116,0.97802633,191.77,191.66,20.0]
["bitfinex","SOLUSD",1735581755301,0.97802633,191.77,191.66,86.37141585]
["bitfinex","SOLUSD",1735581755611,0.97781585,191.79,191.68,42.59453185]
["bitfinex","SOLUSD",1735581755794,6.0298,191.8,191.68,43.37672237]
["bitfinex","SOLUSD",1735581755993,0.97767326,191.79,191.67,42.59453185]
["bitfinex","SOLUSD",1735581756211,0.97767326,191.79,191.65,43.37667046]
["bitfinex","SOLUSD",1735581756537,0.97767326,191.79,191.69,42.59453185]
["bitfinex","SOLUSD",1735581756724,6.0298,191.8,191.7,23.776884]
["bitfinex","SOLUSD",1735581757292,6.0298,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735581757492,24.75462958,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735581757821,0.97774558,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735581758229,24.75462958,191.79,191.65,26.1944274]
["bitfinex","SOLUSD",1735581758525,24.75462958,191.79,191.67,20.0]
["bitfinex","SOLUSD",1735581758816,20.0,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735581759517,6.0298,191.8,191.69,50.75355198]
["bitfinex","SOLUSD",1735581759715,6.0298,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735581759921,7.00760073,191.85,191.73,23.776884]
["bitfinex","SOLUSD",1735581760211,7.00760073,191.85,191.73,50.75332897]
["bitfinex","SOLUSD",1735581760621,6.0298,191.85,191.76,26.1944274]
["bitfinex","SOLUSD",1735581760799,6.0298,191.85,191.77,0.78190365]
["bitfinex","SOLUSD",1735581761928,0.9773955,191.89,191.77,46.97633105]
["bitfinex","SOLUSD",1735581761929,20.0,191.87,191.77,46.97633105]
["bitfinex","SOLUSD",1735581762220,20.0,191.87,191.77,20.78190365]
["bitfinex","SOLUSD",1735581762392,0.97728159,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735581762904,20.0,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735581763104,20.0,191.87,191.77,23.776884]
["bitfinex","SOLUSD",1735581763307,20.0,191.87,191.77,24.55872583]
["bitfinex","SOLUSD",1735581763995,0.97733178,191.86,191.76,46.1944274]
["bitfinex","SOLUSD",1735581764196,0.97733178,191.86,191.76,20.0]
["bitfinex","SOLUSD",1735581764619,0.97733178,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1735581764918,20.0,191.87,191.76,26.97636421]
["bitfinex","SOLUSD",1735581765217,0.97740153,191.86,191.76,24.55882081]
["bitfinex","SOLUSD",1735581765418,20.0,191.87,191.76,50.75324821]
["bitfinex","SOLUSD",1735581765717,20.0,191.87,191.77,49.9713114]
["bitfinex","SOLUSD",1735581765916,20.0,191.87,191.78,0.78182068]
["bitfinex","SOLUSD",1735581766215,0.97730558,191.86,191.75,26.1944274]
["bitfinex","SOLUSD",1735581766411,20.0,191.82,191.72,2.607]
["bitfinex","SOLUSD",1735581766613,0.9776188,191.81,191.67,28.0926274]
["bitfinex","SOLUSD",1735581766826,6.2003,191.8,191.67,1.8982]
["bitfinex","SOLUSD",1735581767132,0.97787855,191.79,191.68,1.30718965]
["bitfinex","SOLUSD",1735581767627,0.97787855,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1735581767918,20.0,191.76,191.63,32.3419274]
["bitfinex","SOLUSD",1735581768122,0.97807638,191.75,191.63,26.1944274]
["bitfinex","SOLUSD",1735581768620,0.97807638,191.75,191.62,26.1944274]
["bitfinex","SOLUSD",1735581768990,0.97804728,191.76,191.63,50.75374922]
["bitfinex","SOLUSD",1735581769196,20.0,191.77,191.65,49.9713114]
["bitfinex","SOLUSD",1735581769396,0.97784963,191.76,191.65,50.75359111]
["bitfinex","SOLUSD",1735581769595,0.97784963,191.76,191.62,26.1944274]
["bitfinex","SOLUSD",1735581769796,20.0,191.72,191.61,1.8982]
["bitfinex","SOLUSD",1735581770017,0.97822047,191.71,191.61,1.8982]
["bitfinex","SOLUSD",1735581770627,23.776884,191.7,191.6,1.30781191]
["bitfinex","SOLUSD",1735581770792,7.17868881,191.69,191.57,2.09270206]
["bitfinex","SOLUSD",1735581770999,20.0,191.66,191.57,2.09270206]
["bitfinex","SOLUSD",1735581771232,0.97851391,191.65,191.57,2.09270206]
["bitfinex","SOLUSD",1735581771531,0.97851391,191.65,191.55,3.40068259]
["bitfinex","SOLUSD",1735581771919,0.97851391,191.65,191.52,26.1944274]
["bitfinex","SOLUSD",1735581772347,0.97851391,191.65,191.51,42.64870999]
["bitfinex","SOLUSD",1735581772514,0.97851391,191.65,191.53,1.30798053]
["bitfinex","SOLUSD",1735581772913,0.97851391,191.65,191.53,27.50240793]
["bitfinex","SOLUSD",1735581773311,0.97851391,191.65,191.53,26.1944274]
["bitfinex","SOLUSD",1735581773504,20.0,191.66,191.54,23.776884]
["bitfinex","SOLUSD",1735581773745,0.97839708,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1735581774969,0.97839708,191.65,191.52,26.1944274]
["bitfinex","SOLUSD",1735581775127,20.0,191.61,191.47,0.78287942]
["bitfinex","SOLUSD",1735581775442,20.0,191.56,191.46,20.0]
["bitfinex","SOLUSD",1735581775645,0.97898742,191.55,191.46,20.0]
["bitfinex","SOLUSD",1735581775857,0.97898742,191.55,191.41,29.59743404]
["bitfinex","SOLUSD",1735581776168,0.97898742,191.55,191.42,23.776884]
["bitfinex","SOLUSD",1735581776376,20.0,191.51,191.41,3.40300664]
["bitfinex","SOLUSD",1735581776660,0.97933057,191.5,191.38,20.0]
["bitfinex","SOLUSD",1735581777157,0.97933057,191.5,191.36,26.1944274]
["bitfinex","SOLUSD",1735581777387,20.0,191.46,191.35,27.9980274]
["bitfinex","SOLUSD",1735581777663,20.0,191.46,191.36,25.08617321]
["bitfinex","SOLUSD",1735581778031,20.0,191.46,191.36,51.28060061]
["bitfinex","SOLUSD",1735581778249,20.0,191.46,191.36,26.1944274]
["bitfinex","SOLUSD",1735581778757,20.0,191.46,191.35,27.9980274]
["bitfinex","SOLUSD",1735581778967,0.97941371,191.45,191.35,1.8036]
["bitfinex","SOLUSD",1735581779339,0.97941371,191.45,191.31,0.78366108]
["bitfinex","SOLUSD",1735581779539,0.97941371,191.45,191.3,41.0659274]
["bitfinex","SOLUSD",1735581779957,0.97941371,191.45,191.31,1.30963077]
["bitfinex","SOLUSD",1735581780152,0.97941371,191.45,191.31,27.50405817]
["bitfinex","SOLUSD",1735581780356,0.97941371,191.45,191.31,23.776884]
["bitfinex","SOLUSD",1735581780561,0.97941371,191.45,191.32,39.2615274]
["bitfinex","SOLUSD",1735581780762,20.0,191.46,191.35,26.1944274]
["bitfinex","SOLUSD",1735581781068,0.97938752,191.45,191.33,26.97805258]
["bitfinex","SOLUSD",1735581781281,0.97938752,191.45,191.32,39.2615274]
["bitfinex","SOLUSD",1735581781480,6.3516,191.49,191.38,26.1944274]
["bitfinex","SOLUSD",1735581781782,6.3516,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735581781982,20.0,191.53,191.41,24.56021223]
["bitfinex","SOLUSD",1735581782284,6.3516,191.56,191.43,23.776884]
["bitfinex","SOLUSD",1735581782449,6.3516,191.56,191.44,49.9713114]
["bitfinex","SOLUSD",1735581782866,6.3516,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735581783256,20.0,191.53,191.43,26.1944274]
["bitfinex","SOLUSD",1735581783451,6.3516,191.56,191.44,49.9713114]
["bitfinex","SOLUSD",1735581783656,6.3516,191.56,191.46,49.9713114]
["bitfinex","SOLUSD",1735581783856,6.3516,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735581784570,20.0,191.53,191.41,1.8036]
["bitfinex","SOLUSD",1735581784768,0.97917236,191.52,191.39,26.1944274]
["bitfinex","SOLUSD",1735581784970,0.97917236,191.52,191.37,26.1944274]
["bitfinex","SOLUSD",1735581785668,0.97917236,191.52,191.36,26.1944274]
["bitfinex","SOLUSD",1735581785853,0.97917236,191.52,191.38,46.1944274]
["bitfinex","SOLUSD",1735581786053,0.97917236,191.52,191.41,23.776884]
["bitfinex","SOLUSD",1735581786269,20.0,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1735581786475,6.3516,191.56,191.44,50.75456301]
["bitfinex","SOLUSD",1735581786679,20.0,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1735581787057,20.0,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1735581787977,6.3516,191.71,191.48,23.776884]
["bitfinex","SOLUSD",1735581788156,0.9786908,191.7,191.5,49.9713114]
["bitfinex","SOLUSD",1735581788355,20.0,191.68,191.52,23.776884]
["bitfinex","SOLUSD",1735581788554,23.776884,191.66,191.52,23.776884]
["bitfinex","SOLUSD",1735581788775,0.97859451,191.65,191.52,23.776884]
["bitfinex","SOLUSD",1735581788980,0.97859451,191.65,191.49,26.1944274]
["bitfinex","SOLUSD",1735581789275,0.97859451,191.65,191.47,1.8036]
["bitfinex","SOLUSD",1735581789476,20.0,191.61,191.47,1.8036]
["bitfinex","SOLUSD",1735581789778,20.0,191.57,191.47,27.9980274]
["bitfinex","SOLUSD",1735581789988,20.0,191.57,191.48,23.776884]
["bitfinex","SOLUSD",1735581790160,20.0,191.57,191.47,27.9980274]
["bitfinex","SOLUSD",1735581790355,20.0,191.57,191.47,1.8036]
["bitfinex","SOLUSD",1735581790569,20.0,191.57,191.48,49.9713114]
["bitfinex","SOLUSD",1735581790774,20.0,191.57,191.48,24.55995455]
["bitfinex","SOLUSD",1735581791463,6.3516,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735581791663,6.3516,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735581791857,20.0,191.73,191.52,23.776884]
["bitfinex","SOLUSD",1735581792160,23.776884,191.71,191.54,23.776884]
["bitfinex","SOLUSD",1735581792353,20.0,191.64,191.51,23.776884]
["bitfinex","SOLUSD",1735581792554,0.97871506,191.63,191.51,23.776884]
["bitfinex","SOLUSD",1735581792787,20.0,191.6,191.47,27.9980274]
["bitfinex","SOLUSD",1735581792950,0.9788127,191.59,191.48,23.776884]
["bitfinex","SOLUSD",1735581793155,20.0,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735581793377,20.0,191.6,191.5,50.75419817]
["bitfinex","SOLUSD",1735581793577,20.0,191.69,191.52,23.776884]
["bitfinex","SOLUSD",1735581793882,0.97853494,191.68,191.52,24.55971195]
["bitfinex","SOLUSD",1735581794076,20.0,191.64,191.52,24.55971195]
["bitfinex","SOLUSD",1735581794263,0.97859498,191.63,191.52,24.55971195]
["bitfinex","SOLUSD",1735581794473,0.97859498,191.63,191.51,23.776884]
["bitfinex","SOLUSD",1735581794770,0.97859498,191.63,191.49,23.776884]
["bitfinex","SOLUSD",1735581795155,20.0,191.6,191.47,2.58664173]
["bitfinex","SOLUSD",1735581795360,0.97874433,191.59,191.48,23.776884]
["bitfinex","SOLUSD",1735581795560,0.97876035,191.71,191.52,49.9713114]
["bitfinex","SOLUSD",1735581795756,0.97876035,191.71,191.54,23.776884]
["bitfinex","SOLUSD",1735581795963,0.97876035,191.71,191.53,26.97719024]
["bitfinex","SOLUSD",1735581795964,0.97876035,191.71,191.57,26.1944274]
["bitfinex","SOLUSD",1735581796260,0.97876035,191.71,191.56,23.776884]
["bitfinex","SOLUSD",1735581796261,20.0,191.69,191.56,26.97701266]
["bitfinex","SOLUSD",1735581796570,0.97831563,191.68,191.57,23.776884]
["bitfinex","SOLUSD",1735581796763,0.97833008,191.71,191.58,0.78266407]
["bitfinex","SOLUSD",1735581796998,0.97820287,191.79,191.61,23.776884]
["bitfinex","SOLUSD",1735581797305,0.97820287,191.79,191.61,24.55936188]
["bitfinex","SOLUSD",1735581798000,20.0,191.69,191.61,24.55936188]
["bitfinex","SOLUSD",1735581798206,0.97814498,191.83,191.61,24.55936188]
["bitfinex","SOLUSD",1735581798488,6.4813,191.82,191.61,50.75378928]
["bitfinex","SOLUSD",1735581798665,0.97798294,191.81,191.63,23.776884]
["bitfinex","SOLUSD",1735581798863,20.0,191.79,191.65,23.776884]
["bitfinex","SOLUSD",1735581799088,0.97798076,191.78,191.65,23.776884]
["bitfinex","SOLUSD",1735581799696,24.75486476,191.78,191.65,23.776884]
["bitfinex","SOLUSD",1735581799922,0.97798076,191.78,191.65,23.776884]
["bitfinex","SOLUSD",1735581800190,20.0,191.73,191.6,1.8531]
["bitfinex","SOLUSD",1735581800381,0.97822818,191.72,191.6,1.8531]
["bitfinex","SOLUSD",1735581800579,0.97822818,191.72,191.61,23.776884]
["bitfinex","SOLUSD",1735581801083,0.97822818,191.72,191.6,1.8531]
["bitfinex","SOLUSD",1735581801698,20.0,191.73,191.61,24.55948895]
["bitfinex","SOLUSD",1735581802067,0.97804417,191.72,191.61,24.55948895]
["bitfinex","SOLUSD",1735581802269,0.97804417,191.72,191.61,23.776884]
["bitfinex","SOLUSD",1735581803071,0.97804417,191.72,191.6,1.8531]
["bitfinex","SOLUSD",1735581803579,20.0,191.79,191.6,1.8531]
["bitfinex","SOLUSD",1735581803814,0.97834981,191.78,191.6,1.8531]
["bitfinex","SOLUSD",1735581804043,23.776884,191.73,191.6,1.8531]
["bitfinex","SOLUSD",1735581804328,0.97823814,191.72,191.6,1.8531]
["bitfinex","SOLUSD",1735581804507,0.97822038,191.73,191.61,49.9713114]
["bitfinex","SOLUSD",1735581804707,0.97803877,191.81,191.63,23.776884]
["bitfinex","SOLUSD",1735581805012,0.97803877,191.81,191.62,26.1944274]
["bitfinex","SOLUSD",1735581805013,0.97803877,191.81,191.65,49.9713114]
["bitfinex","SOLUSD",1735581805205,20.0,191.79,191.67,23.776884]
["bitfinex","SOLUSD",1735581805402,0.97790911,191.78,191.62,46.1944274]
["bitfinex","SOLUSD",1735581805607,20.0,191.74,191.6,28.82996672]
["bitfinex","SOLUSD",1735581805806,0.97810169,191.73,191.6,2.63553932]
["bitfinex","SOLUSD",1735581806008,0.97810169,191.73,191.6,1.8531]
["bitfinex","SOLUSD",1735581806525,20.0,191.7,191.6,1.8531]
["bitfinex","SOLUSD",1735581806724,0.9782969,191.69,191.6,1.8531]
["bitfinex","SOLUSD",1735581806927,20.0,191.65,191.54,1.7301]
["bitfinex","SOLUSD",1735581807228,0.97850754,191.64,191.54,1.7301]
["bitfinex","SOLUSD",1735581807403,0.97850754,191.64,191.55,23.776884]
["bitfinex","SOLUSD",1735581807604,0.97850599,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1735581807805,0.97850599,191.67,191.54,1.7301]
["bitfinex","SOLUSD",1735581808016,0.97850599,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1735581808819,20.0,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1735581809020,0.97841375,191.66,191.55,23.776884]
["bitfinex","SOLUSD",1735581809929,20.0,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1735581810138,20.0,191.67,191.57,23.776884]
["bitfinex","SOLUSD",1735581810426,6.3942,191.79,191.59,23.776884]
["bitfinex","SOLUSD",1735581810726,0.97815553,191.78,191.64,1.7301]
["bitfinex","SOLUSD",1735581810922,0.97815553,191.78,191.66,26.1944274]
["bitfinex","SOLUSD",1735581811108,0.97783624,191.81,191.7,23.776884]
["bitfinex","SOLUSD",1735581811308,0.9776484,191.84,191.72,23.776884]
["bitfinex","SOLUSD",1735581811507,0.9776484,191.84,191.72,50.75336525]
["bitfinex","SOLUSD",1735581811708,0.9776484,191.84,191.72,24.55893785]
["bitfinex","SOLUSD",1735581812018,20.0,191.82,191.71,0.7820771]
["bitfinex","SOLUSD",1735581812213,0.9776484,191.84,191.72,23.776884]
["bitfinex","SOLUSD",1735581812425,91.05,228.0,191.64,22.2689]
["bitfinex","SOLUSD",1735581812426,0.97756363,191.88,191.74,23.776884]
["bitfinex","SOLUSD",1735581812626,6.3942,191.91,191.74,23.776884]
["bitfinex","SOLUSD",1735581812825,20.0,191.83,191.73,1.7301]
["bitfinex","SOLUSD",1735581813008,0.97767857,191.82,191.73,1.7301]
["bitfinex","SOLUSD",1735581813213,23.776884,191.87,191.73,1.7301]
["bitfinex","SOLUSD",1735581813905,23.776884,191.87,191.67,3.03747645]
["bitfinex","SOLUSD",1735581814305,20.0,191.76,191.67,1.7301]
["bitfinex","SOLUSD",1735581814533,0.97804736,191.75,191.67,1.7301]
["bitfinex","SOLUSD",1735581815915,0.97804736,191.75,191.68,23.776884]
["bitfinex","SOLUSD",1735581816129,6.3942,191.88,191.68,23.776884]
["bitfinex","SOLUSD",1735581816310,20.0,191.85,191.69,0.78223219]
["bitfinex","SOLUSD",1735581816517,0.97769233,191.84,191.7,23.776884]
["bitfinex","SOLUSD",1735581816932,6.3942,191.88,191.72,23.776884]
["bitfinex","SOLUSD",1735581817449,20.0,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1735581817920,0.97746883,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735581818238,6.3942,191.93,191.71,23.776884]
["bitfinex","SOLUSD",1735581818239,23.776884,191.89,191.71,23.776884]
["bitfinex","SOLUSD",1735581818536,0.97754264,191.88,191.71,67.11934087]
["bitfinex","SOLUSD",1735581818750,20.0,191.86,191.71,67.11934087]
["bitfinex","SOLUSD",1735581819051,0.97747937,191.85,191.71,67.11934087]
["bitfinex","SOLUSD",1735581819258,0.97747937,191.85,191.71,24.55891811]
["bitfinex","SOLUSD",1735581819550,0.97747937,191.85,191.7,42.56042276]
["bitfinex","SOLUSD",1735581819734,0.97747937,191.85,191.72,23.776884]
["bitfinex","SOLUSD",1735581820259,0.97747937,191.85,191.71,0.78205006]
["bitfinex","SOLUSD",1735581820454,20.0,191.81,191.68,23.776884]
["bitfinex","SOLUSD",1735581820660,0.97773258,191.8,191.68,0.78218606]
["bitfinex","SOLUSD",1735581820961,0.97773258,191.8,191.67,1.7301]
["bitfinex","SOLUSD",1735581821348,0.97773258,191.8,191.68,23.776884]
["bitfinex","SOLUSD",1735581821648,23.776884,191.79,191.67,1.7301]
["bitfinex","SOLUSD",1735581821839,20.0,191.74,191.67,1.7301]
["bitfinex","SOLUSD",1735581822045,0.97802142,191.73,191.67,1.7301]
["bitfinex","SOLUSD",1735581822246,20.0,191.74,191.67,1.7301]
["bitfinex","SOLUSD",1735581822865,0.97800842,191.73,191.67,1.7301]
["bitfinex","SOLUSD",1735581823866,20.0,191.69,191.6,1.7707]
["bitfinex","SOLUSD",1735581824059,0.97845486,191.71,191.6,1.7707]
["bitfinex","SOLUSD",1735581824265,0.97802336,191.81,191.61,43.34284145]
["bitfinex","SOLUSD",1735581824436,20.0,191.77,191.62,23.776884]
["bitfinex","SOLUSD",1735581824639,0.97797317,191.76,191.62,23.776884]
["bitfinex","SOLUSD",1735581825664,20.0,191.72,191.6,1.7707]
["bitfinex","SOLUSD",1735581825843,0.97832213,191.71,191.6,1.7707]
["bitfinex","SOLUSD",1735581826166,23.776884,191.73,191.6,1.7707]
["bitfinex","SOLUSD",1735581826345,20.0,191.79,191.6,1.7707]
["bitfinex","SOLUSD",1735581826346,20.0,191.68,191.6,1.7707]
["bitfinex","SOLUSD",1735581826547,0.97839564,191.67,191.6,1.7707]
["bitfinex","SOLUSD",1735581830274,8.13078252,191.8,191.6,1.7707]
["bitfinex","SOLUSD",1735581830275,0.97837466,191.7,191.6,1.7707]
["bitfinex","SOLUSD",1735581830568,0.97828056,191.79,191.61,67.11993121]
["bitfinex","SOLUSD",1735581830742,23.776884,191.76,191.61,67.11993121]
["bitfinex","SOLUSD",1735581830950,20.9780996,191.75,191.61,67.11993121]
["bitfinex","SOLUSD",1735581831351,0.9780996,191.75,191.63,23.776884]
["bitfinex","SOLUSD",1735581831570,0.9780294,191.81,191.63,23.776884]
["bitfinex","SOLUSD",1735581831754,20.0,191.79,191.61,42.56042276]
["bitfinex","SOLUSD",1735581831957,20.0,191.75,191.62,0.78243546]
["bitfinex","SOLUSD",1735581832267,0.97812875,191.74,191.63,23.776884]
["bitfinex","SOLUSD",1735581832645,23.776884,191.77,191.62,0.78243546]
["bitfinex","SOLUSD",1735581832868,20.0,191.74,191.62,0.78243546]
["bitfinex","SOLUSD",1735581833065,0.97808976,191.73,191.62,0.78243546]
["bitfinex","SOLUSD",1735581833271,0.97808976,191.73,191.6,1.7707]
["bitfinex","SOLUSD",1735581833845,0.97808976,191.73,191.61,23.776884]
["bitfinex","SOLUSD",1735581834465,0.97808976,191.73,191.6,1.7707]
["bitfinex","SOLUSD",1735581834683,20.0,191.69,191.6,1.7707]
["bitfinex","SOLUSD",1735581835151,20.0,191.79,191.6,1.7707]
["bitfinex","SOLUSD",1735581835152,0.97826749,191.71,191.6,1.7707]
["bitfinex","SOLUSD",1735581835347,0.978168,191.78,191.6,1.7707]
["bitfinex","SOLUSD",1735581835554,20.0,191.74,191.61,67.11983821]
["bitfinex","SOLUSD",1735581835773,20.0,191.74,191.63,23.776884]
["bitfinex","SOLUSD",1735581835965,20.0,191.75,191.63,24.55929751]
["bitfinex","SOLUSD",1735581836276,0.97801379,191.74,191.63,24.55929751]
["bitfinex","SOLUSD",1735581836458,20.0,191.75,191.63,24.55929751]
["bitfinex","SOLUSD",1735581836660,0.97795812,191.74,191.63,24.55929751]
["bitfinex","SOLUSD",1735581837257,0.9779952,191.77,191.63,24.55929751]
["bitfinex","SOLUSD",1735581837550,0.9779952,191.77,191.61,42.56042276]
["bitfinex","SOLUSD",1735581837750,0.9779952,191.77,191.62,23.776884]
["bitfinex","SOLUSD",1735581837751,20.9779952,191.77,191.62,23.776884]
["bitfinex","SOLUSD",1735581837978,20.0,191.73,191.6,2.55318668]
["bitfinex","SOLUSD",1735581838155,0.97816132,191.72,191.6,2.55318668]
["bitfinex","SOLUSD",1735581838773,0.97816132,191.72,191.61,23.776884]
["bitfinex","SOLUSD",1735581840670,0.97811118,191.75,191.63,23.776884]
["bitfinex","SOLUSD",1735581840869,0.97812192,191.74,191.6,27.98008045]
["bitfinex","SOLUSD",1735581841071,20.0,191.73,191.62,23.776884]
["bitfinex","SOLUSD",1735581841247,0.97807932,191.72,191.63,0.78246345]
["bitfinex","SOLUSD",1735581841450,20.0,191.73,191.63,0.78246345]
["bitfinex","SOLUSD",1735581841649,0.9780777,191.72,191.61,23.776884]
["bitfinex","SOLUSD",1735581841871,20.0,191.77,191.62,0.78246841]
["bitfinex","SOLUSD",1735581842075,20.0,191.73,191.61,49.98626445]
["bitfinex","SOLUSD",1735581842275,20.0,191.73,191.62,0.78244832]
["bitfinex","SOLUSD",1735581842570,20.0,191.73,191.65,1.7728]
["bitfinex","SOLUSD",1735581842775,20.0,191.77,191.65,1.7728]
["bitfinex","SOLUSD",1735581842949,0.97802829,191.76,191.65,1.7728]
["bitfinex","SOLUSD",1735581843157,20.0,191.73,191.65,1.7728]
["bitfinex","SOLUSD",1735581843357,0.9781079,191.72,191.65,1.7728]
["bitfinex","SOLUSD",1735581843667,23.776884,191.71,191.59,7.78862349]
["bitfinex","SOLUSD",1735581843853,8.13192116,191.81,191.59,9.56142349]
["bitfinex","SOLUSD",1735581843854,20.0,191.68,191.59,9.56142349]
["bitfinex","SOLUSD",1735581844052,0.97841047,191.67,191.59,8.2535]
["bitfinex","SOLUSD",1735581844674,0.97834423,191.74,191.59,8.2535]
["bitfinex","SOLUSD",1735581844987,20.0,191.66,191.59,8.2535]
["bitfinex","SOLUSD",1735581845172,0.97852282,191.65,191.59,8.2535]
["bitfinex","SOLUSD",1735581845476,0.97852446,191.68,191.59,8.2535]
["bitfinex","SOLUSD",1735581845658,0.97824447,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1735581846492,0.97822749,191.74,191.6,50.76884644]
["bitfinex","SOLUSD",1735581846678,0.97822749,191.74,191.62,26.20938045]
["bitfinex","SOLUSD",1735581846981,8.13192116,191.76,191.63,50.76872108]
["bitfinex","SOLUSD",1735581847163,0.97792263,191.75,191.64,1.7728]
["bitfinex","SOLUSD",1735581847485,9.10998064,191.76,191.64,1.7728]
["bitfinex","SOLUSD",1735581847780,20.0,191.73,191.64,1.7728]
["bitfinex","SOLUSD",1735581848399,0.97798485,191.72,191.64,1.7728]
["bitfinex","SOLUSD",1735581849588,0.97818118,191.73,191.64,1.7728]
["bitfinex","SOLUSD",1735581851406,20.0,191.69,191.64,1.7728]
["bitfinex","SOLUSD",1735581851690,20.0,191.64,191.59,8.2124]
["bitfinex","SOLUSD",1735581852290,0.97854121,191.7,191.59,8.2124]
["bitfinex","SOLUSD",1735581852587,20.0,191.66,191.59,8.2124]
["bitfinex","SOLUSD",1735581852791,0.97850763,191.65,191.59,8.2124]
["bitfinex","SOLUSD",1735581854196,23.776884,191.64,191.54,8.1942]
["bitfinex","SOLUSD",1735581854373,20.0,191.59,191.54,8.1942]
["bitfinex","SOLUSD",1735581854579,0.97887905,191.58,191.54,1.7317]
["bitfinex","SOLUSD",1735581855781,0.9788365,191.61,191.54,1.7317]
["bitfinex","SOLUSD",1735581855983,9.11067706,191.65,191.55,23.776884]
["bitfinex","SOLUSD",1735581856175,0.9787559,191.65,191.55,23.776884]
["bitfinex","SOLUSD",1735581856376,0.9787559,191.65,191.54,1.7317]
["bitfinex","SOLUSD",1735581856377,20.0,191.63,191.54,1.7317]
["bitfinex","SOLUSD",1735581856571,0.97863624,191.62,191.54,1.7317]
["bitfinex","SOLUSD",1735581857189,0.9786304,191.66,191.54,1.7317]
["bitfinex","SOLUSD",1735581857801,0.9786304,191.66,191.55,23.776884]
["bitfinex","SOLUSD",1735581858098,0.9786304,191.66,191.54,1.7317]
["bitfinex","SOLUSD",1735581859869,20.9786304,191.66,191.55,23.776884]
["bitfinex","SOLUSD",1735581860284,0.97849304,191.68,191.57,23.776884]
["bitfinex","SOLUSD",1735581860485,0.97849304,191.68,191.55,0.78268021]
["bitfinex","SOLUSD",1735581860682,20.0,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1735581860877,0.97835355,191.7,191.59,23.776884]
["bitfinex","SOLUSD",1735581861283,0.97825228,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1735581861472,0.97812672,191.75,191.63,25.508584]
["bitfinex","SOLUSD",1735581862190,20.0,191.73,191.63,25.508584]
["bitfinex","SOLUSD",1735581862397,20.0,191.73,191.63,1.7317]
["bitfinex","SOLUSD",1735581862594,0.97804491,191.72,191.63,1.7317]
["bitfinex","SOLUSD",1735581863007,20.0,191.73,191.63,1.7317]
["bitfinex","SOLUSD",1735581863301,0.97818759,191.72,191.63,1.7317]
["bitfinex","SOLUSD",1735581863713,0.97805367,191.72,191.63,1.7317]
["bitfinex","SOLUSD",1735581865900,0.97805367,191.72,191.64,23.776884]
["bitfinex","SOLUSD",1735581866089,0.9780197,191.76,191.66,49.98626445]
["bitfinex","SOLUSD",1735581866296,8.13192116,191.77,191.69,1.8036]
["bitfinex","SOLUSD",1735581866706,8.13192116,191.81,191.7,24.55909516]
["bitfinex","SOLUSD",1735581867075,8.13192116,191.81,191.7,50.76847561]
["bitfinex","SOLUSD",1735581867377,8.13192116,191.81,191.72,23.776884]
["bitfinex","SOLUSD",1735581867791,20.0,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735581868406,20.0,191.83,191.72,24.55893584]
["bitfinex","SOLUSD",1735581868892,20.97764267,191.85,191.72,24.55893584]
["bitfinex","SOLUSD",1735581869292,0.97748988,191.84,191.72,24.55893584]
["bitfinex","SOLUSD",1735581869995,0.97749815,191.85,191.72,24.55893584]
["bitfinex","SOLUSD",1735581870202,0.97744408,191.88,191.77,23.776884]
["bitfinex","SOLUSD",1735581870401,0.97744408,191.88,191.77,24.55874867]
["bitfinex","SOLUSD",1735581870589,20.0,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1735581870788,20.0,191.86,191.79,24.55863925]
["bitfinex","SOLUSD",1735581870982,9.10925185,191.9,191.8,6.6423]
["bitfinex","SOLUSD",1735581871489,20.0,191.87,191.8,6.6423]
["bitfinex","SOLUSD",1735581871688,0.97727198,191.86,191.8,6.6423]
["bitfinex","SOLUSD",1735581871890,20.0,191.87,191.8,6.6423]
["bitfinex","SOLUSD",1735581872096,0.97736273,191.93,191.81,23.776884]
["bitfinex","SOLUSD",1735581872600,0.97736273,191.93,191.8,6.6423]
["bitfinex","SOLUSD",1735581872601,23.776884,191.92,191.8,6.6423]
["bitfinex","SOLUSD",1735581872913,20.0,191.89,191.8,6.6423]
["bitfinex","SOLUSD",1735581873117,0.97733055,191.88,191.8,6.6423]
["bitfinex","SOLUSD",1735581873719,0.97733055,191.88,191.78,1.8036]
["bitfinex","SOLUSD",1735581874209,24.75442198,191.87,191.78,1.8036]
["bitfinex","SOLUSD",1735581874419,23.776884,191.85,191.7,6.4981]
["bitfinex","SOLUSD",1735581874621,20.0,191.78,191.7,6.4981]
["bitfinex","SOLUSD",1735581874790,0.97798275,191.77,191.7,6.4981]
["bitfinex","SOLUSD",1735581875413,0.9778114,191.9,191.7,6.4981]
["bitfinex","SOLUSD",1735581875702,0.9778114,191.9,191.71,23.776884]
["bitfinex","SOLUSD",1735581875703,20.0,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1735581875897,0.9775971,191.84,191.72,0.78207768]
["bitfinex","SOLUSD",1735581876104,0.97752079,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1735581876407,7.20397751,191.9,191.7,6.4981]
["bitfinex","SOLUSD",1735581876408,20.97756589,191.82,191.7,6.4981]
["bitfinex","SOLUSD",1735581876613,20.97756589,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1735581876614,20.0,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1735581877124,0.97757979,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1735581877412,0.97757979,191.81,191.72,1.8368]
["bitfinex","SOLUSD",1735581877586,0.9776705,191.83,191.72,1.8368]
["bitfinex","SOLUSD",1735581877784,20.0,191.82,191.72,1.8368]
["bitfinex","SOLUSD",1735581878000,20.0,191.82,191.73,23.776884]
["bitfinex","SOLUSD",1735581878427,43.776884,191.87,191.73,23.776884]
["bitfinex","SOLUSD",1735581878590,0.97760357,191.86,191.73,23.776884]
["bitfinex","SOLUSD",1735581879884,0.97760357,191.86,191.73,50.76826574]
["bitfinex","SOLUSD",1735581880107,8.13192116,191.93,191.72,1.8368]
["bitfinex","SOLUSD",1735581880108,23.776884,191.91,191.72,1.8368]
["bitfinex","SOLUSD",1735581880303,20.0,191.86,191.72,1.8368]
["bitfinex","SOLUSD",1735581880508,20.0,191.82,191.72,1.8368]
["bitfinex","SOLUSD",1735581880712,0.97757559,191.81,191.72,1.8368]
["bitfinex","SOLUSD",1735581881304,20.0,191.85,191.72,1.8368]
["bitfinex","SOLUSD",1735581881614,0.9777196,191.84,191.72,1.8368]
["bitfinex","SOLUSD",1735581883913,20.0,191.8,191.72,1.8368]
["bitfinex","SOLUSD",1735581884115,20.0,191.75,191.72,1.8368]
["bitfinex","SOLUSD",1735581884299,0.97811689,191.74,191.57,26.20938045]
["bitfinex","SOLUSD",1735581884500,20.0,191.7,191.58,6.4837]
["bitfinex","SOLUSD",1735581884706,0.9782687,191.69,191.58,6.4837]
["bitfinex","SOLUSD",1735581884905,20.0,191.73,191.58,6.4837]
["bitfinex","SOLUSD",1735581885101,20.0,191.68,191.58,6.4837]
["bitfinex","SOLUSD",1735581885322,0.9785739,191.67,191.58,6.4837]
["bitfinex","SOLUSD",1735581887519,20.0,191.63,191.58,6.4837]
["bitfinex","SOLUSD",1735581887740,0.97866273,191.62,191.58,6.4837]
["bitfinex","SOLUSD",1735581888403,0.97865729,191.65,191.58,6.4837]
["bitfinex","SOLUSD",1735581888596,0.9784692,191.74,191.58,6.4837]
["bitfinex","SOLUSD",1735581888918,43.776884,191.73,191.58,6.4837]
["bitfinex","SOLUSD",1735581889105,0.97847306,191.72,191.58,6.4837]
["bitfinex","SOLUSD",1735581889520,20.0,191.68,191.58,6.4837]
["bitfinex","SOLUSD",1735581889724,0.97853948,191.67,191.58,6.4837]
["bitfinex","SOLUSD",1735581891917,20.0,191.63,191.58,6.4837]
["bitfinex","SOLUSD",1735581892116,0.97868628,191.62,191.58,6.4837]
["bitfinex","SOLUSD",1735581893217,0.97868628,191.62,191.55,1.7927]
["bitfinex","SOLUSD",1735581894835,20.0,191.71,191.55,1.7927]
["bitfinex","SOLUSD",1735581895052,0.97850171,191.7,191.55,1.7927]
["bitfinex","SOLUSD",1735581895400,20.0,191.66,191.55,1.7927]
["bitfinex","SOLUSD",1735581895632,0.97852441,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1735581895830,0.97850847,191.74,191.56,50.76907123]
["bitfinex","SOLUSD",1735581896320,0.97850847,191.74,191.58,23.776884]
["bitfinex","SOLUSD",1735581896499,0.97850847,191.74,191.59,6.1342]
["bitfinex","SOLUSD",1735581896898,6.1969,191.78,191.59,6.1342]
["bitfinex","SOLUSD",1735581896899,20.0,191.71,191.59,6.1342]
["bitfinex","SOLUSD",1735581897100,0.97826069,191.77,191.6,23.776884]
["bitfinex","SOLUSD",1735581897303,0.97826069,191.77,191.62,23.776884]
["bitfinex","SOLUSD",1735581897919,0.97826069,191.77,191.62,49.98626445]
["bitfinex","SOLUSD",1735581898114,0.97799345,191.79,191.64,23.776884]
["bitfinex","SOLUSD",1735581898428,0.97799345,191.79,191.68,6.1342]
["bitfinex","SOLUSD",1735581898729,20.0,191.77,191.68,6.1342]
["bitfinex","SOLUSD",1735581899021,20.0,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1735581899224,20.0,191.77,191.69,24.55912569]
["bitfinex","SOLUSD",1735581899928,20.0,191.82,191.69,24.55912569]
["bitfinex","SOLUSD",1735581900125,24.75466936,191.81,191.68,6.1342]
["bitfinex","SOLUSD",1735581900424,0.97778536,191.81,191.69,23.776884]
["bitfinex","SOLUSD",1735581900628,20.0,191.85,191.69,23.776884]
["bitfinex","SOLUSD",1735581900822,0.977734,191.84,191.69,23.776884]
["bitfinex","SOLUSD",1735581901139,20.0,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735581901375,0.97774785,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1735581901638,20.0,191.75,191.68,6.1342]
["bitfinex","SOLUSD",1735581901806,0.97811867,191.74,191.68,6.1342]
["bitfinex","SOLUSD",1735581903542,0.97806662,191.77,191.68,6.1342]
["bitfinex","SOLUSD",1735581903708,0.97788086,191.84,191.68,6.1342]
["bitfinex","SOLUSD",1735581903921,20.0,191.8,191.68,6.1342]
["bitfinex","SOLUSD",1735581904124,0.97797737,191.79,191.68,6.1342]
["bitfinex","SOLUSD",1735581904331,0.97784069,191.84,191.69,23.776884]
["bitfinex","SOLUSD",1735581904644,20.97784069,191.84,191.69,23.776884]
["bitfinex","SOLUSD",1735581904842,20.0,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735581905038,0.9777003,191.88,191.69,23.776884]
["bitfinex","SOLUSD",1735581905219,0.9777003,191.88,191.73,25.636284]
["bitfinex","SOLUSD",1735581905546,0.9777003,191.88,191.75,23.776884]
["bitfinex","SOLUSD",1735581905768,20.0,191.84,191.75,0.78189976]
["bitfinex","SOLUSD",1735581906039,20.0,191.84,191.74,6.1342]
["bitfinex","SOLUSD",1735581906040,0.97760068,191.83,191.74,6.1342]
["bitfinex","SOLUSD",1735581906346,0.97773206,191.9,191.75,23.776884]
["bitfinex","SOLUSD",1735581906734,43.776884,191.89,191.74,6.1342]
["bitfinex","SOLUSD",1735581906927,20.0,191.84,191.74,6.1342]
["bitfinex","SOLUSD",1735581907123,0.97759744,191.83,191.74,6.1342]
["bitfinex","SOLUSD",1735581907524,20.0,191.79,191.74,6.1342]
["bitfinex","SOLUSD",1735581907726,0.97782575,191.78,191.74,6.1342]
["bitfinex","SOLUSD",1735581908023,0.97779071,191.81,191.74,6.1342]
["bitfinex","SOLUSD",1735581908219,8.13192116,191.9,191.74,6.1342]
["bitfinex","SOLUSD",1735581908424,20.0,191.85,191.74,6.1342]
["bitfinex","SOLUSD",1735581908645,20.0,191.87,191.74,6.1342]
["bitfinex","SOLUSD",1735581908646,20.0,191.8,191.74,6.1342]
["bitfinex","SOLUSD",1735581908839,0.97792407,191.79,191.74,6.1342]
["bitfinex","SOLUSD",1735581909342,20.0,191.8,191.74,6.1342]
["bitfinex","SOLUSD",1735581909650,0.97777245,191.79,191.74,6.1342]
["bitfinex","SOLUSD",1735581909951,20.0,191.8,191.74,6.1342]
["bitfinex","SOLUSD",1735581910154,24.75458453,191.79,191.73,1.8594]
["bitfinex","SOLUSD",1735581910355,0.97770053,191.79,191.73,1.8594]
["bitfinex","SOLUSD",1735581910546,0.97786553,191.85,191.73,1.8594]
["bitfinex","SOLUSD",1735581910749,23.776884,191.8,191.73,1.8594]
["bitfinex","SOLUSD",1735581910935,0.9779068,191.79,191.73,1.8594]
["bitfinex","SOLUSD",1735581911747,0.97777495,191.84,191.73,1.8594]
["bitfinex","SOLUSD",1735581912859,20.0,191.8,191.73,1.8594]
["bitfinex","SOLUSD",1735581913165,0.97777277,191.79,191.73,1.8594]
["bitfinex","SOLUSD",1735581913877,20.0,191.75,191.73,1.8594]
["bitfinex","SOLUSD",1735581914033,8.13192116,191.86,191.57,20.897338]
["bitfinex","SOLUSD",1735581914034,20.0,191.71,191.67,1.7035]
["bitfinex","SOLUSD",1735581914231,20.0,191.66,191.64,6.3243]
["bitfinex","SOLUSD",1735581914548,23.776884,191.64,191.6,1.7035]
["bitfinex","SOLUSD",1735581914853,0.97872311,191.68,191.6,1.7035]
["bitfinex","SOLUSD",1735581915029,0.97856323,191.77,191.6,1.7035]
["bitfinex","SOLUSD",1735581915236,43.776884,191.76,191.6,1.7035]
["bitfinex","SOLUSD",1735581915435,0.97856323,191.77,191.59,6.3243]
["bitfinex","SOLUSD",1735581915436,20.0,191.67,191.59,6.3243]
["bitfinex","SOLUSD",1735581915733,20.0,191.62,191.59,6.3243]
["bitfinex","SOLUSD",1735581915940,0.97873168,191.61,191.59,6.3243]
["bitfinex","SOLUSD",1735581917057,20.0,191.62,191.59,6.3243]
["bitfinex","SOLUSD",1735581917237,0.9787155,191.61,191.59,6.3243]
["bitfinex","SOLUSD",1735581917436,0.9787155,191.61,191.54,8.0278]
["bitfinex","SOLUSD",1735581918173,0.97870519,191.61,191.54,8.0278]
["bitfinex","SOLUSD",1735581918338,0.97871825,191.7,191.54,8.0278]
["bitfinex","SOLUSD",1735581918539,20.0,191.66,191.54,8.0278]
["bitfinex","SOLUSD",1735581918739,0.97871603,191.65,191.54,8.0278]
["bitfinex","SOLUSD",1735581918969,20.0,191.62,191.54,8.0278]
["bitfinex","SOLUSD",1735581919147,0.97870477,191.61,191.54,8.0278]
["bitfinex","SOLUSD",1735581919655,20.0,191.71,191.54,8.0278]
["bitfinex","SOLUSD",1735581919967,0.97854811,191.7,191.54,8.0278]
["bitfinex","SOLUSD",1735581920339,0.97854811,191.7,191.55,49.98626445]
["bitfinex","SOLUSD",1735581920643,0.97834157,191.69,191.55,23.776884]
["bitfinex","SOLUSD",1735581920978,23.776884,191.71,191.54,8.0278]
["bitfinex","SOLUSD",1735581921170,20.0,191.66,191.54,8.0278]
["bitfinex","SOLUSD",1735581921340,0.97862034,191.65,191.54,8.0278]
["bitfinex","SOLUSD",1735581923060,20.0,191.61,191.54,8.0278]
["bitfinex","SOLUSD",1735581923264,0.97879783,191.6,191.54,8.0278]
["bitfinex","SOLUSD",1735581924668,0.97876686,191.63,191.54,8.0278]
["bitfinex","SOLUSD",1735581924845,23.776884,191.65,191.54,8.0278]
["bitfinex","SOLUSD",1735581925163,0.97865421,191.64,191.54,8.0278]
["bitfinex","SOLUSD",1735581925349,0.97856288,191.69,191.55,23.776884]
["bitfinex","SOLUSD",1735581925553,0.97840865,191.74,191.57,23.776884]
["bitfinex","SOLUSD",1735581926043,0.97840865,191.74,191.58,20.0]
["bitfinex","SOLUSD",1735581926248,23.776884,191.73,191.58,26.20938045]
["bitfinex","SOLUSD",1735581926444,0.97831704,191.72,191.59,57.98556445]
["bitfinex","SOLUSD",1735581926652,0.97831704,191.72,191.59,31.776184]
["bitfinex","SOLUSD",1735581926841,0.9782775,191.78,191.59,31.776184]
["bitfinex","SOLUSD",1735581927161,23.776884,191.77,191.59,7.9993]
["bitfinex","SOLUSD",1735581927374,20.0,191.68,191.59,7.9993]
["bitfinex","SOLUSD",1735581927683,0.97853517,191.67,191.59,7.9993]
["bitfinex","SOLUSD",1735581927867,20.0,191.72,191.59,7.9993]
["bitfinex","SOLUSD",1735581928066,0.97854185,191.71,191.59,7.9993]
["bitfinex","SOLUSD",1735581928362,23.776884,191.66,191.59,7.9993]
["bitfinex","SOLUSD",1735581928570,20.0,191.63,191.59,7.9993]
["bitfinex","SOLUSD",1735581928740,0.97861943,191.62,191.59,7.9993]
["bitfinex","SOLUSD",1735581929367,23.776884,191.61,191.48,7.9993]
["bitfinex","SOLUSD",1735581929569,0.97888679,191.6,191.48,7.9993]
["bitfinex","SOLUSD",1735581930167,0.97888679,191.6,191.51,20.0]
["bitfinex","SOLUSD",1735581930665,20.0,191.63,191.52,23.776884]
["bitfinex","SOLUSD",1735581930969,0.9786128,191.62,191.52,23.776884]
["bitfinex","SOLUSD",1735581931155,0.97862401,191.7,191.54,23.776884]
["bitfinex","SOLUSD",1735581931666,20.0,191.66,191.54,23.776884]
["bitfinex","SOLUSD",1735581931842,0.97860989,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1735581932049,24.75549389,191.65,191.53,7.9993]
["bitfinex","SOLUSD",1735581932258,20.0,191.62,191.53,7.9993]
["bitfinex","SOLUSD",1735581932456,0.97875066,191.61,191.53,7.9993]
["bitfinex","SOLUSD",1735581932861,20.0,191.62,191.53,7.9993]
["bitfinex","SOLUSD",1735581933060,0.97864865,191.61,191.53,7.9993]
["bitfinex","SOLUSD",1735581934071,20.0,191.63,191.53,7.9993]
["bitfinex","SOLUSD",1735581934275,0.97869312,191.62,191.53,7.9993]
["bitfinex","SOLUSD",1735581936162,23.776884,191.61,191.53,7.9993]
["bitfinex","SOLUSD",1735581936356,0.97888436,191.6,191.53,7.9993]
["bitfinex","SOLUSD",1735581936551,20.0,191.6,191.53,7.9993]
["bitfinex","SOLUSD",1735581936747,24.75584495,191.59,191.53,7.9993]
["bitfinex","SOLUSD",1735581938060,23.776884,191.55,191.48,7.9993]
["bitfinex","SOLUSD",1735581938260,20.0,191.52,191.48,1.7817]
["bitfinex","SOLUSD",1735581938462,23.776884,191.5,191.44,6.2176]
["bitfinex","SOLUSD",1735581938662,0.97944228,191.49,191.44,6.2176]
["bitfinex","SOLUSD",1735581938859,20.0,191.52,191.44,6.2176]
["bitfinex","SOLUSD",1735581939064,20.0,191.47,191.44,6.2176]
["bitfinex","SOLUSD",1735581939265,0.97951339,191.46,191.44,6.2176]
["bitfinex","SOLUSD",1735581939967,0.97951339,191.46,191.43,1.7817]
["bitfinex","SOLUSD",1735581940167,20.0,191.42,191.38,6.2176]
["bitfinex","SOLUSD",1735581940368,0.97982658,191.41,191.37,1.7817]
["bitfinex","SOLUSD",1735581940953,20.0,191.49,191.37,1.7817]
["bitfinex","SOLUSD",1735581940954,0.97967786,191.48,191.37,1.7817]
["bitfinex","SOLUSD",1735581941461,23.776884,191.52,191.37,1.7817]
["bitfinex","SOLUSD",1735581941664,20.0,191.47,191.37,1.7817]
["bitfinex","SOLUSD",1735581941863,0.9794319,191.46,191.37,1.7817]
["bitfinex","SOLUSD",1735581942253,0.97942623,191.49,191.41,6.1052]
["bitfinex","SOLUSD",1735581942456,0.97942623,191.55,191.41,33.097973]
["bitfinex","SOLUSD",1735581942883,20.0,191.51,191.41,6.1052]
["bitfinex","SOLUSD",1735581943180,0.97928054,191.5,191.41,6.1052]
["bitfinex","SOLUSD",1735581943560,0.97933353,191.6,191.41,6.1052]
["bitfinex","SOLUSD",1735581943877,20.0,191.48,191.41,6.1052]
["bitfinex","SOLUSD",1735581944177,0.97964616,191.47,191.37,1.7817]
["bitfinex","SOLUSD",1735581944358,43.776884,191.56,191.37,1.7817]
["bitfinex","SOLUSD",1735581944359,0.97972442,191.55,191.37,1.7817]
["bitfinex","SOLUSD",1735581944771,20.97972442,191.55,191.37,1.7817]
["bitfinex","SOLUSD",1735581945152,20.0,191.47,191.37,1.7817]
["bitfinex","SOLUSD",1735581945352,0.97944595,191.46,191.37,1.7817]
["bitfinex","SOLUSD",1735581945866,20.0,191.47,191.37,1.7817]
["bitfinex","SOLUSD",1735581946268,0.97941239,191.46,191.37,1.7817]
["bitfinex","SOLUSD",1735581946463,20.0,191.47,191.37,1.7817]
["bitfinex","SOLUSD",1735581946668,0.97939314,191.46,191.37,1.7817]
["bitfinex","SOLUSD",1735581947265,20.0,191.42,191.37,1.7817]
["bitfinex","SOLUSD",1735581947469,0.97981058,191.41,191.37,1.7817]
["bitfinex","SOLUSD",1735581948383,0.97986934,191.44,191.37,1.7817]
["bitfinex","SOLUSD",1735581948568,0.9795902,191.56,191.37,1.7817]
["bitfinex","SOLUSD",1735581948782,23.776884,191.55,191.37,1.7817]
["bitfinex","SOLUSD",1735581949064,6.3311,191.57,191.37,1.7817]
["bitfinex","SOLUSD",1735581949065,23.776884,191.49,191.37,1.7817]
["bitfinex","SOLUSD",1735581949261,20.0,191.44,191.37,1.7817]
["bitfinex","SOLUSD",1735581949584,0.97962127,191.43,191.37,1.7817]
["bitfinex","SOLUSD",1735581950977,20.0,191.39,191.37,1.7817]
["bitfinex","SOLUSD",1735581951174,0.97990847,191.38,191.37,1.7817]
["bitfinex","SOLUSD",1735581951372,20.0,191.44,191.37,1.7817]
["bitfinex","SOLUSD",1735581951560,0.97996258,191.43,191.37,1.7817]
["bitfinex","SOLUSD",1735581951757,0.9797667,191.52,191.37,1.7817]
["bitfinex","SOLUSD",1735581953076,23.776884,191.51,191.37,1.7817]
["bitfinex","SOLUSD",1735581953283,20.0,191.44,191.37,1.7817]
["bitfinex","SOLUSD",1735581953488,0.79785175,191.59,191.37,1.7817]
["bitfinex","SOLUSD",1735581953664,0.79785175,191.56,191.37,27.99108045]
["bitfinex","SOLUSD",1735581954087,23.776884,191.55,191.37,1.7817]
["bitfinex","SOLUSD",1735581954289,23.776884,191.53,191.37,1.7817]
["bitfinex","SOLUSD",1735581954463,20.0,191.48,191.37,1.7817]
["bitfinex","SOLUSD",1735581954664,0.79785175,191.47,191.37,1.7817]
["bitfinex","SOLUSD",1735581955187,23.776884,191.46,191.37,1.7817]
["bitfinex","SOLUSD",1735581955366,20.0,191.43,191.37,1.7817]
["bitfinex","SOLUSD",1735581955566,0.79785175,191.42,191.37,1.7817]
["bitfinex","SOLUSD",1735581955976,20.0,191.38,191.37,1.7817]
["bitfinex","SOLUSD",1735581956786,23.776884,191.33,191.27,1.7498]
["bitfinex","SOLUSD",1735581957003,0.79785175,191.32,191.27,1.7498]
["bitfinex","SOLUSD",1735581957296,20.0,191.36,191.27,1.7498]
["bitfinex","SOLUSD",1735581957588,20.0,191.31,191.27,1.7498]
["bitfinex","SOLUSD",1735581957788,0.79785175,191.3,191.27,1.7498]
["bitfinex","SOLUSD",1735581958177,0.79785175,191.33,191.27,1.7498]
["bitfinex","SOLUSD",1735581958369,0.79785175,191.43,191.27,1.7498]
["bitfinex","SOLUSD",1735581958574,20.0,191.39,191.27,1.7498]
["bitfinex","SOLUSD",1735581958781,0.79785175,191.38,191.27,1.7498]
["bitfinex","SOLUSD",1735581959081,20.0,191.34,191.27,1.7498]
["bitfinex","SOLUSD",1735581959283,0.79785175,191.33,191.27,1.7498]
["bitfinex","SOLUSD",1735581960665,23.776884,191.32,191.27,1.7498]
["bitfinex","SOLUSD",1735581960878,0.79785175,191.31,191.27,1.7498]
["bitfinex","SOLUSD",1735581961078,20.0,191.28,191.27,1.7498]
["bitfinex","SOLUSD",1735581961292,20.79785175,191.28,191.27,1.7498]
["bitfinex","SOLUSD",1735581961781,20.0,191.27,191.26,6.364]
["bitfinex","SOLUSD",1735581961973,0.79785175,191.28,191.22,1.7498]
["bitfinex","SOLUSD",1735581962179,20.0,191.28,191.22,1.7498]
["bitfinex","SOLUSD",1735581962369,0.79785175,191.27,191.22,1.7498]
["bitfinex","SOLUSD",1735581962569,20.0,191.36,191.22,1.7498]
["bitfinex","SOLUSD",1735581962786,20.0,191.28,191.22,1.7498]
["bitfinex","SOLUSD",1735581963093,23.776884,191.26,191.21,6.364]
["bitfinex","SOLUSD",1735581963270,23.776884,191.24,191.21,6.364]
["bitfinex","SOLUSD",1735581963466,0.79785175,191.23,191.21,6.364]
["bitfinex","SOLUSD",1735581963673,0.79785175,191.39,191.21,6.364]
["bitfinex","SOLUSD",1735581964771,20.0,191.31,191.21,6.364]
["bitfinex","SOLUSD",1735581964969,0.79785175,191.3,191.21,6.364]
["bitfinex","SOLUSD",1735581965475,23.776884,191.35,191.21,6.364]
["bitfinex","SOLUSD",1735581965790,0.79785175,191.34,191.21,6.364]
["bitfinex","SOLUSD",1735581965996,23.776884,191.27,191.21,6.364]
["bitfinex","SOLUSD",1735581966199,0.79785175,191.26,191.21,6.364]
["bitfinex","SOLUSD",1735581966882,20.0,191.22,191.17,1.7498]
["bitfinex","SOLUSD",1735581967079,0.79785175,191.21,191.17,1.7498]
["bitfinex","SOLUSD",1735581969881,0.79785175,191.24,191.17,1.7498]
["bitfinex","SOLUSD",1735581970086,0.79785175,191.37,191.17,27.95918045]
["bitfinex","SOLUSD",1735581970476,23.776884,191.36,191.18,26.20938045]
["bitfinex","SOLUSD",1735581970700,0.79785175,191.35,191.2,26.20938045]
["bitfinex","SOLUSD",1735581970881,0.79785175,191.4,191.22,1.7212]
["bitfinex","SOLUSD",1735581971317,20.0,191.36,191.22,1.7212]
["bitfinex","SOLUSD",1735581971605,0.79785175,191.35,191.22,1.7212]
["bitfinex","SOLUSD",1735581971782,23.776884,191.34,191.22,1.7212]
["bitfinex","SOLUSD",1735581971983,20.0,191.29,191.22,1.7212]
["bitfinex","SOLUSD",1735581972183,20.0,191.24,191.22,1.7212]
["bitfinex","SOLUSD",1735581972808,0.79785175,191.23,191.22,1.7212]
["bitfinex","SOLUSD",1735581972995,20.0,191.25,191.21,6.0596]
["bitfinex","SOLUSD",1735581973201,23.776884,191.23,191.21,6.0596]
["bitfinex","SOLUSD",1735581973492,20.0,191.2,191.17,8.1362]
["bitfinex","SOLUSD",1735581973700,0.79785175,191.19,191.17,8.1362]
["bitfinex","SOLUSD",1735581974501,20.0,191.2,191.17,8.1362]
["bitfinex","SOLUSD",1735581974704,0.79785175,191.22,191.17,8.1362]
["bitfinex","SOLUSD",1735581974908,0.79785175,191.29,191.17,8.1362]
["bitfinex","SOLUSD",1735581975205,20.0,191.25,191.17,8.1362]
["bitfinex","SOLUSD",1735581975508,0.79785175,191.24,191.17,8.1362]
["bitfinex","SOLUSD",1735581976286,0.79785175,191.27,191.17,8.1362]
["bitfinex","SOLUSD",1735581976486,23.776884,191.36,191.17,8.1362]
["bitfinex","SOLUSD",1735581976688,23.776884,191.3,191.17,8.1362]
["bitfinex","SOLUSD",1735581977003,0.79785175,191.29,191.17,8.1362]
["bitfinex","SOLUSD",1735581977205,0.79785175,191.37,191.2,25.576684]
["bitfinex","SOLUSD",1735581977507,0.79785175,191.37,191.21,32.54578045]
["bitfinex","SOLUSD",1735581977709,43.776884,191.4,191.22,26.20938045]
["bitfinex","SOLUSD",1735581977887,0.79785175,191.39,191.26,32.54578045]
["bitfinex","SOLUSD",1735581978091,0.79785175,191.48,191.27,26.20938045]
["bitfinex","SOLUSD",1735581978294,23.776884,191.47,191.28,26.20938045]
["bitfinex","SOLUSD",1735581978631,0.79785175,191.46,191.28,6.3364]
["bitfinex","SOLUSD",1735581978793,20.79785175,191.46,191.28,6.3364]
["bitfinex","SOLUSD",1735581979704,0.79785175,191.46,191.28,6.3364]
["bitfinex","SOLUSD",1735581980010,20.0,191.46,191.28,6.3364]
["bitfinex","SOLUSD",1735581980202,20.0,191.41,191.28,6.3364]
["bitfinex","SOLUSD",1735581980404,23.776884,191.39,191.28,6.3364]
["bitfinex","SOLUSD",1735581980602,23.776884,191.37,191.28,6.3364]
["bitfinex","SOLUSD",1735581980790,20.0,191.34,191.28,6.3364]
["bitfinex","SOLUSD",1735581981794,20.0,191.46,191.28,6.3364]
["bitfinex","SOLUSD",1735581982015,0.79785175,191.45,191.33,26.20938045]
["bitfinex","SOLUSD",1735581982195,0.79785175,191.54,191.34,8.1362]
["bitfinex","SOLUSD",1735581982398,0.79785175,191.54,191.39,34.34558045]
["bitfinex","SOLUSD",1735581983093,8.06683667,191.56,191.39,34.34558045]
["bitfinex","SOLUSD",1735581983299,0.79785175,191.55,191.42,26.20938045]
["bitfinex","SOLUSD",1735581983596,0.79785175,191.55,191.4,27.51979447]
["bitfinex","SOLUSD",1735581983914,23.776884,191.61,191.41,1.31041402]
["bitfinex","SOLUSD",1735581984116,23.776884,191.59,191.41,1.31041402]
["bitfinex","SOLUSD",1735581984415,0.79785175,191.58,191.41,23.776884]
["bitfinex","SOLUSD",1735581984614,0.79785175,191.65,191.42,26.20938045]
["bitfinex","SOLUSD",1735581985411,0.79785175,191.65,191.45,34.34558045]
["bitfinex","SOLUSD",1735581985600,0.79785175,191.66,191.46,26.20938045]
["bitfinex","SOLUSD",1735581985993,23.776884,191.65,191.47,26.20938045]
["bitfinex","SOLUSD",1735581986194,0.79785175,191.64,191.48,26.20938045]
["bitfinex","SOLUSD",1735581986419,0.79785175,191.68,191.5,26.20938045]
["bitfinex","SOLUSD",1735581987016,20.0,191.6,191.48,46.20938045]
["bitfinex","SOLUSD",1735581987317,20.0,191.6,191.49,26.20938045]
["bitfinex","SOLUSD",1735581987492,23.776884,191.7,191.5,26.20938045]
["bitfinex","SOLUSD",1735581987695,0.79785175,191.69,191.52,27.87538045]
["bitfinex","SOLUSD",1735581987912,0.79785175,191.69,191.53,6.1051]
["bitfinex","SOLUSD",1735581988105,20.79785175,191.69,191.53,6.1051]
["bitfinex","SOLUSD",1735581988811,0.79785175,191.69,191.54,26.20938045]
["bitfinex","SOLUSD",1735581989018,0.79785175,191.74,191.54,26.20938045]
["bitfinex","SOLUSD",1735581989191,20.0,191.72,191.53,6.1051]
["bitfinex","SOLUSD",1735581989393,0.79785175,191.71,191.54,23.776884]
["bitfinex","SOLUSD",1735581989808,0.79785175,191.71,191.56,23.776884]
["bitfinex","SOLUSD",1735581990017,0.79785175,191.76,191.6,26.20938045]
["bitfinex","SOLUSD",1735581990222,0.79785175,191.76,191.62,26.20938045]
["bitfinex","SOLUSD",1735581990698,20.0,191.75,191.62,26.20938045]
["bitfinex","SOLUSD",1735581990893,20.0,191.7,191.61,33.09707065]
["bitfinex","SOLUSD",1735581991107,8.06683667,191.81,191.62,26.20938045]
["bitfinex","SOLUSD",1735581991108,0.79785175,191.8,191.62,26.20938045]
["bitfinex","SOLUSD",1735581991320,0.79785175,191.8,191.66,26.20938045]
["bitfinex","SOLUSD",1735581991525,0.79785175,191.8,191.68,26.20938045]
["bitfinex","SOLUSD",1735581991823,20.0,191.78,191.68,23.776884]
["bitfinex","SOLUSD",1735581992023,0.79785175,191.8,191.69,26.20938045]
["bitfinex","SOLUSD",1735581992220,0.79785175,191.87,191.72,26.20938045]
["bitfinex","SOLUSD",1735581992423,0.79785175,191.87,191.73,1.666]
["bitfinex","SOLUSD",1735581992622,20.0,191.86,191.73,1.666]
["bitfinex","SOLUSD",1735581992821,0.79785175,191.85,191.73,1.666]
["bitfinex","SOLUSD",1735581993025,20.0,191.81,191.73,1.666]
["bitfinex","SOLUSD",1735581993321,0.79785175,191.8,191.73,1.666]
["bitfinex","SOLUSD",1735581993701,23.776884,191.79,191.73,1.666]
["bitfinex","SOLUSD",1735581993901,20.0,191.74,191.69,6.1051]
["bitfinex","SOLUSD",1735581994417,0.79785175,191.73,191.69,6.1051]
["bitfinex","SOLUSD",1735581994825,23.776884,191.72,191.67,1.666]
["bitfinex","SOLUSD",1735581995030,0.79785175,191.71,191.63,6.1051]
["bitfinex","SOLUSD",1735581995213,0.79785175,191.78,191.63,6.1051]
["bitfinex","SOLUSD",1735581995423,20.0,191.7,191.63,6.1051]
["bitfinex","SOLUSD",1735581995748,0.79785175,191.69,191.63,6.1051]
["bitfinex","SOLUSD",1735581996342,20.0,191.7,191.63,6.1051]
["bitfinex","SOLUSD",1735581996642,0.79785175,191.69,191.63,6.1051]
["bitfinex","SOLUSD",1735581997321,20.0,191.65,191.61,1.666]
["bitfinex","SOLUSD",1735581997526,0.79785175,191.64,191.61,1.666]
["bitfinex","SOLUSD",1735581997729,20.0,191.65,191.61,1.666]
["bitfinex","SOLUSD",1735581998134,20.0,191.79,191.61,1.666]
["bitfinex","SOLUSD",1735581998339,0.79785175,191.78,191.61,1.666]
["bitfinex","SOLUSD",1735581998534,23.776884,191.77,191.61,1.666]
["bitfinex","SOLUSD",1735581998711,20.0,191.68,191.61,1.666]
["bitfinex","SOLUSD",1735581999013,0.79785175,191.67,191.61,1.666]
["bitfinex","SOLUSD",1735581999218,0.79785175,191.78,191.61,1.666]
["bitfinex","SOLUSD",1735581999413,23.776884,191.77,191.61,1.666]
["bitfinex","SOLUSD",1735581999629,20.0,191.72,191.61,1.666]
["bitfinex","SOLUSD",1735581999818,0.79785175,191.74,191.62,26.20938045]
["bitfinex","SOLUSD",1735582000020,0.79785175,191.81,191.62,26.20938045]
["bitfinex","SOLUSD",1735582000215,20.0,191.75,191.62,26.20938045]
["bitfinex","SOLUSD",1735582000409,0.79785175,191.74,191.62,26.20938045]
["bitfinex","SOLUSD",1735582000609,0.79785175,191.81,191.63,23.776884]
["bitfinex","SOLUSD",1735582000809,0.79785175,191.81,191.65,32.85638045]
["bitfinex","SOLUSD",1735582001023,0.79785175,191.86,191.65,6.647]
["bitfinex","SOLUSD",1735582001224,20.0,191.8,191.65,6.647]
["bitfinex","SOLUSD",1735582001537,20.0,191.75,191.65,6.647]
["bitfinex","SOLUSD",1735582001717,6.1365,191.87,191.66,25.484584]
["bitfinex","SOLUSD",1735582002029,0.79785175,191.86,191.69,49.98626445]
["bitfinex","SOLUSD",1735582002239,0.79785175,191.91,191.69,49.98626445]
["bitfinex","SOLUSD",1735582002535,20.0,191.83,191.66,27.91708045]
["bitfinex","SOLUSD",1735582002744,0.79785175,191.82,191.7,49.98626445]
["bitfinex","SOLUSD",1735582002935,0.79785175,191.91,191.72,27.91708045]
["bitfinex","SOLUSD",1735582003109,0.79785175,191.91,191.72,1.7077]
["bitfinex","SOLUSD",1735582003429,23.776884,191.9,191.72,27.91708045]
["bitfinex","SOLUSD",1735582003612,23.776884,191.88,191.72,27.91708045]
["bitfinex","SOLUSD",1735582003808,20.0,191.83,191.72,27.91708045]
["bitfinex","SOLUSD",1735582004237,20.0,191.83,191.72,1.7077]
["bitfinex","SOLUSD",1735582004439,23.776884,191.9,191.72,1.7077]
["bitfinex","SOLUSD",1735582004619,20.0,191.85,191.72,1.7077]
["bitfinex","SOLUSD",1735582004814,0.79785175,191.84,191.72,1.7077]
["bitfinex","SOLUSD",1735582005564,23.776884,191.86,191.72,1.7077]
["bitfinex","SOLUSD",1735582005853,20.0,191.83,191.72,1.7077]
["bitfinex","SOLUSD",1735582006052,0.79785175,191.82,191.72,1.7077]
["bitfinex","SOLUSD",1735582007349,20.0,191.78,191.72,1.7077]
["bitfinex","SOLUSD",1735582007558,23.776884,191.86,191.72,1.7077]
["bitfinex","SOLUSD",1735582007559,0.79785175,191.77,191.72,1.7077]
["bitfinex","SOLUSD",1735582007722,20.0,191.81,191.72,1.7077]
["bitfinex","SOLUSD",1735582008057,0.79785175,191.8,191.72,1.7077]
["bitfinex","SOLUSD",1735582008349,81.30782526,192.08,191.72,27.91708045]
["bitfinex","SOLUSD",1735582008350,0.79785175,191.88,191.72,27.91708045]
["bitfinex","SOLUSD",1735582008547,0.79785175,191.91,191.73,49.98626445]
["bitfinex","SOLUSD",1735582008922,0.79785175,191.91,191.73,23.776884]
["bitfinex","SOLUSD",1735582008923,20.0,191.87,191.73,23.776884]
["bitfinex","SOLUSD",1735582009112,0.79785175,191.86,191.73,49.98626445]
["bitfinex","SOLUSD",1735582009316,23.776884,191.85,191.72,1.7077]
["bitfinex","SOLUSD",1735582009548,0.79785175,191.84,191.72,1.7077]
["bitfinex","SOLUSD",1735582009730,20.0,191.89,191.73,49.98626445]
["bitfinex","SOLUSD",1735582009937,0.79785175,191.88,191.73,49.98626445]
["bitfinex","SOLUSD",1735582010116,0.79785175,191.88,191.73,23.776884]
["bitfinex","SOLUSD",1735582010424,20.0,191.85,191.72,27.91708045]
["bitfinex","SOLUSD",1735582010634,0.79785175,191.84,191.72,1.7077]
["bitfinex","SOLUSD",1735582010954,20.0,191.85,191.72,27.91708045]
["bitfinex","SOLUSD",1735582011140,0.79785175,191.84,191.72,27.91708045]
["bitfinex","SOLUSD",1735582011319,0.79785175,191.84,191.72,1.7077]
["bitfinex","SOLUSD",1735582011836,20.0,191.8,191.72,1.7077]
["bitfinex","SOLUSD",1735582012042,20.0,191.76,191.72,1.7077]
["bitfinex","SOLUSD",1735582012229,0.79785175,191.75,191.72,1.7077]
["bitfinex","SOLUSD",1735582012910,0.79785175,191.75,191.61,26.20938045]
["bitfinex","SOLUSD",1735582013110,23.776884,191.74,191.66,8.3547]
["bitfinex","SOLUSD",1735582013331,0.79785175,191.73,191.66,8.3547]
["bitfinex","SOLUSD",1735582013521,20.0,191.74,191.66,8.3547]
["bitfinex","SOLUSD",1735582013722,0.79785175,191.73,191.66,8.3547]
["bitfinex","SOLUSD",1735582014366,0.79785175,191.76,191.66,8.3547]
["bitfinex","SOLUSD",1735582014522,0.79785175,191.8,191.66,8.3547]
["bitfinex","SOLUSD",1735582014848,0.79785175,191.85,191.7,23.776884]
["bitfinex","SOLUSD",1735582015032,0.79785175,191.85,191.71,23.776884]
["bitfinex","SOLUSD",1735582015232,0.79785175,191.9,191.71,23.776884]
["bitfinex","SOLUSD",1735582016024,0.79785175,191.9,191.73,26.20938045]
["bitfinex","SOLUSD",1735582016441,0.79785175,191.92,191.73,26.20938045]
["bitfinex","SOLUSD",1735582017240,23.776884,191.87,191.73,23.776884]
["bitfinex","SOLUSD",1735582017440,0.79785175,191.86,191.73,23.776884]
["bitfinex","SOLUSD",1735582018351,0.79785175,191.87,191.73,23.776884]
["bitfinex","SOLUSD",1735582018862,20.0,191.86,191.73,23.776884]
["bitfinex","SOLUSD",1735582019151,0.79785175,191.85,191.73,23.776884]
["bitfinex","SOLUSD",1735582019320,20.0,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1735582019532,0.79785175,191.94,191.76,23.776884]
["bitfinex","SOLUSD",1735582019742,20.0,191.9,191.75,23.776884]
["bitfinex","SOLUSD",1735582019929,20.0,191.86,191.72,34.49208045]
["bitfinex","SOLUSD",1735582020241,1.1848,191.98,191.75,23.776884]
["bitfinex","SOLUSD",1735582020242,0.79785175,191.85,191.75,23.776884]
["bitfinex","SOLUSD",1735582020425,0.79785175,191.9,191.75,23.776884]
["bitfinex","SOLUSD",1735582020738,0.79785175,191.9,191.78,8.2827]
["bitfinex","SOLUSD",1735582020944,23.776884,191.88,191.78,8.2827]
["bitfinex","SOLUSD",1735582021124,0.79785175,191.87,191.78,8.2827]
["bitfinex","SOLUSD",1735582021325,0.79785175,191.96,191.78,8.2827]
["bitfinex","SOLUSD",1735582021521,20.0,191.92,191.78,8.2827]
["bitfinex","SOLUSD",1735582021742,0.79785175,191.91,191.78,34.49208045]
["bitfinex","SOLUSD",1735582022044,0.79785175,191.99,191.8,26.20938045]
["bitfinex","SOLUSD",1735582022240,0.79785175,191.99,191.82,26.20938045]
["bitfinex","SOLUSD",1735582022549,0.79785175,192.03,191.84,23.776884]
["bitfinex","SOLUSD",1735582022728,0.79785175,192.03,191.84,49.98626445]
["bitfinex","SOLUSD",1735582022923,23.776884,191.98,191.84,49.98626445]
["bitfinex","SOLUSD",1735582023124,0.79785175,191.97,191.84,49.98626445]
["bitfinex","SOLUSD",1735582023325,20.0,192.03,191.84,49.98626445]
["bitfinex","SOLUSD",1735582023527,0.79785175,192.02,191.85,26.20938045]
["bitfinex","SOLUSD",1735582023742,0.79785175,192.02,191.87,58.26896445]
["bitfinex","SOLUSD",1735582023932,23.776884,192.05,191.87,32.059584]
["bitfinex","SOLUSD",1735582024127,23.776884,192.03,191.87,8.2827]
["bitfinex","SOLUSD",1735582024326,20.0,191.96,191.87,8.2827]
["bitfinex","SOLUSD",1735582024623,0.79785175,191.95,191.87,8.2827]
["bitfinex","SOLUSD",1735582024834,23.776884,191.94,191.87,8.2827]
["bitfinex","SOLUSD",1735582025035,0.79785175,191.93,191.87,8.2827]
["bitfinex","SOLUSD",1735582025234,20.0,191.95,191.87,8.2827]
["bitfinex","SOLUSD",1735582025434,20.0,191.9,191.81,8.2827]
["bitfinex","SOLUSD",1735582025634,0.79785175,191.89,191.81,8.2827]
["bitfinex","SOLUSD",1735582025835,20.0,191.88,191.81,8.2827]
["bitfinex","SOLUSD",1735582026227,20.0,191.84,191.81,8.2827]
["bitfinex","SOLUSD",1735582026851,20.0,191.96,191.81,8.2827]
["bitfinex","SOLUSD",1735582027046,0.79785175,191.95,191.81,8.2827]
["bitfinex","SOLUSD",1735582027244,20.0,191.91,191.81,8.2827]
["bitfinex","SOLUSD",1735582027451,0.79785175,191.9,191.81,8.2827]
["bitfinex","SOLUSD",1735582028230,20.0,191.86,191.81,8.2827]
["bitfinex","SOLUSD",1735582028556,0.79785175,191.85,191.81,8.2827]
["bitfinex","SOLUSD",1735582029059,6.3733,191.99,191.81,8.2827]
["bitfinex","SOLUSD",1735582029261,0.79785175,191.98,191.81,8.2827]
["bitfinex","SOLUSD",1735582029661,23.776884,192.02,191.81,8.2827]
["bitfinex","SOLUSD",1735582029838,23.776884,192.0,191.81,8.2827]
["bitfinex","SOLUSD",1735582030154,0.79785175,191.99,191.81,34.49208045]
["bitfinex","SOLUSD",1735582030334,0.79785175,192.03,191.83,26.20938045]
["bitfinex","SOLUSD",1735582030539,0.79785175,192.03,191.84,26.20938045]
["bitfinex","SOLUSD",1735582030858,23.776884,191.98,191.85,8.3568]
["bitfinex","SOLUSD",1735582031060,23.776884,191.96,191.85,11.75421767]
["bitfinex","SOLUSD",1735582031236,0.79785175,191.95,191.85,11.75421767]
["bitfinex","SOLUSD",1735582031436,20.0,191.97,191.85,11.75421767]
["bitfinex","SOLUSD",1735582031664,0.79785175,191.96,191.85,11.75421767]
["bitfinex","SOLUSD",1735582031839,0.79785175,191.96,191.85,8.3568]
["bitfinex","SOLUSD",1735582032164,20.0,191.92,191.85,8.3568]
["bitfinex","SOLUSD",1735582032469,0.79785175,191.91,191.85,8.3568]
["bitfinex","SOLUSD",1735582032838,0.79785175,191.94,191.85,8.3568]
["bitfinex","SOLUSD",1735582033152,0.79785175,192.07,191.85,8.3568]
["bitfinex","SOLUSD",1735582033552,23.776884,192.06,191.85,8.3568]
["bitfinex","SOLUSD",1735582033747,23.776884,192.04,191.85,8.3568]
["bitfinex","SOLUSD",1735582033941,23.776884,192.02,191.85,8.3568]
["bitfinex","SOLUSD",1735582034248,23.776884,191.94,191.85,8.3568]
["bitfinex","SOLUSD",1735582034445,20.0,191.91,191.85,8.3568]
["bitfinex","SOLUSD",1735582034870,0.79785175,192.08,191.85,8.3568]
["bitfinex","SOLUSD",1735582035288,43.776884,192.04,191.85,8.3568]
["bitfinex","SOLUSD",1735582035571,20.0,191.95,191.85,8.3568]
["bitfinex","SOLUSD",1735582035779,0.79785175,191.94,191.85,8.3568]
["bitfinex","SOLUSD",1735582036074,20.0,191.97,191.85,8.3568]
["bitfinex","SOLUSD",1735582036283,0.79785175,191.96,191.85,8.3568]
["bitfinex","SOLUSD",1735582036669,0.79785175,192.08,191.86,23.776884]
["bitfinex","SOLUSD",1735582036869,20.0,192.06,191.86,23.776884]
["bitfinex","SOLUSD",1735582037108,0.79785175,192.05,191.86,23.776884]
["bitfinex","SOLUSD",1735582037765,23.776884,192.04,191.86,23.776884]
["bitfinex","SOLUSD",1735582037967,20.0,191.97,191.86,23.776884]
["bitfinex","SOLUSD",1735582038169,0.79785175,191.96,191.85,8.3568]
["bitfinex","SOLUSD",1735582038911,20.0,191.97,191.86,23.776884]
["bitfinex","SOLUSD",1735582039108,0.79785175,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1735582039261,0.79785175,191.96,191.85,8.3568]
["bitfinex","SOLUSD",1735582040094,20.0,191.92,191.85,8.3568]
["bitfinex","SOLUSD",1735582040266,0.79785175,191.91,191.85,8.3568]
["bitfinex","SOLUSD",1735582041263,20.0,191.87,191.85,8.3568]
["bitfinex","SOLUSD",1735582041595,0.79785175,191.86,191.8,8.3568]
["bitfinex","SOLUSD",1735582041790,0.79785175,191.94,191.8,8.3568]
["bitfinex","SOLUSD",1735582042474,0.79785175,192.02,191.8,8.3568]
["bitfinex","SOLUSD",1735582042682,20.0,192.0,191.8,8.3568]
["bitfinex","SOLUSD",1735582042898,20.0,191.91,191.8,8.3568]
["bitfinex","SOLUSD",1735582043097,0.79785175,191.9,191.8,8.3568]
["bitfinex","SOLUSD",1735582044476,20.0,191.95,191.8,8.3568]
["bitfinex","SOLUSD",1735582044671,24.57473575,191.94,191.8,8.3568]
["bitfinex","SOLUSD",1735582044988,0.79785175,191.94,191.8,8.3568]
["bitfinex","SOLUSD",1735582045185,20.0,191.91,191.8,8.3568]
["bitfinex","SOLUSD",1735582045495,20.0,191.86,191.8,8.3568]
["bitfinex","SOLUSD",1735582045693,0.79785175,191.85,191.8,8.3568]
["bitfinex","SOLUSD",1735582046267,20.0,191.86,191.8,8.3568]
["bitfinex","SOLUSD",1735582046472,0.79785175,191.85,191.8,8.3568]
["bitfinex","SOLUSD",1735582047390,20.0,191.86,191.8,8.3568]
["bitfinex","SOLUSD",1735582047691,20.0,191.95,191.8,8.3568]
["bitfinex","SOLUSD",1735582047997,0.79785175,191.94,191.8,8.3568]
["bitfinex","SOLUSD",1735582048374,43.776884,191.93,191.8,8.3568]
["bitfinex","SOLUSD",1735582048578,20.0,191.88,191.8,8.3568]
["bitfinex","SOLUSD",1735582048883,0.79785175,191.87,191.8,8.3568]
["bitfinex","SOLUSD",1735582049388,20.0,191.88,191.8,8.3568]
["bitfinex","SOLUSD",1735582050292,0.79785175,191.9,191.8,8.3568]
["bitfinex","SOLUSD",1735582050603,0.79785175,191.99,191.82,26.20938045]
["bitfinex","SOLUSD",1735582050780,0.79785175,191.99,191.83,7.8281]
["bitfinex","SOLUSD",1735582051095,20.0,191.95,191.83,7.8281]
["bitfinex","SOLUSD",1735582051309,0.79785175,191.94,191.83,7.8281]
["bitfinex","SOLUSD",1735582051593,23.776884,191.96,191.83,7.8281]
["bitfinex","SOLUSD",1735582051800,0.79785175,191.95,191.83,7.8281]
["bitfinex","SOLUSD",1735582052108,20.0,191.93,191.83,7.8281]
["bitfinex","SOLUSD",1735582052614,0.79785175,191.92,191.83,7.8281]
["bitfinex","SOLUSD",1735582053803,20.0,191.93,191.83,7.8281]
["bitfinex","SOLUSD",1735582054187,0.79785175,191.92,191.83,7.8281]
["bitfinex","SOLUSD",1735582054911,20.0,191.93,191.83,7.8281]
["bitfinex","SOLUSD",1735582055706,20.0,191.93,191.83,34.03748045]
["bitfinex","SOLUSD",1735582055904,20.0,191.93,191.83,7.8281]
["bitfinex","SOLUSD",1735582056089,0.79785175,191.92,191.83,7.8281]
["bitfinex","SOLUSD",1735582057184,20.0,191.93,191.83,34.03748045]
["bitfinex","SOLUSD",1735582057801,8.06683667,192.01,191.86,26.20938045]
["bitfinex","SOLUSD",1735582057802,20.0,191.98,191.86,26.20938045]
["bitfinex","SOLUSD",1735582057992,0.79785175,192.0,191.87,34.81893663]
["bitfinex","SOLUSD",1735582058403,0.79785175,192.01,191.89,26.20938045]
["bitfinex","SOLUSD",1735582058782,20.0,192.04,191.91,7.8281]
["bitfinex","SOLUSD",1735582059011,0.79785175,192.03,191.91,7.8281]
["bitfinex","SOLUSD",1735582059212,20.0,192.04,191.91,7.8281]
["bitfinex","SOLUSD",1735582059394,0.79785175,192.03,191.91,7.8281]
["bitfinex","SOLUSD",1735582059708,20.0,191.99,191.91,7.8281]
["bitfinex","SOLUSD",1735582059910,0.79785175,191.98,191.91,7.8281]
["bitfinex","SOLUSD",1735582060408,20.0,191.99,191.91,7.8281]
["bitfinex","SOLUSD",1735582061105,0.79785175,192.01,191.91,7.8281]
["bitfinex","SOLUSD",1735582061303,0.79785175,192.04,191.91,34.03748045]
["bitfinex","SOLUSD",1735582061510,0.79785175,192.04,191.93,26.20938045]
["bitfinex","SOLUSD",1735582061809,0.79785175,192.07,191.93,26.20938045]
["bitfinex","SOLUSD",1735582062002,23.776884,192.06,191.93,26.20938045]
["bitfinex","SOLUSD",1735582062199,0.79785175,192.05,191.94,26.20938045]
["bitfinex","SOLUSD",1735582062515,20.0,192.05,191.95,1.6842]
["bitfinex","SOLUSD",1735582062713,0.79785175,192.04,191.95,1.6842]
["bitfinex","SOLUSD",1735582063011,0.79785175,192.07,191.96,6.271]
["bitfinex","SOLUSD",1735582063389,20.0,192.08,191.96,6.271]
["bitfinex","SOLUSD",1735582063590,0.79785175,192.07,191.96,6.271]
["bitfinex","SOLUSD",1735582064193,0.79785175,192.09,191.96,32.48038045]
["bitfinex","SOLUSD",1735582064511,0.79785175,192.09,191.97,26.20938045]
["bitfinex","SOLUSD",1735582064704,40.33418336,192.14,191.99,27.89358045]
["bitfinex","SOLUSD",1735582064705,0.79785175,192.13,191.99,27.89358045]
["bitfinex","SOLUSD",1735582064911,0.79785175,192.13,192.01,26.20938045]
["bitfinex","SOLUSD",1735582065695,8.06683667,192.15,192.01,26.20938045]
["bitfinex","SOLUSD",1735582065696,20.0,192.12,192.01,26.20938045]
["bitfinex","SOLUSD",1735582065918,0.79785175,192.11,192.0,32.48038045]
["bitfinex","SOLUSD",1735582066210,8.06683667,192.15,192.0,32.48038045]
["bitfinex","SOLUSD",1735582066211,0.79785175,192.14,192.01,49.98626445]
["bitfinex","SOLUSD",1735582066431,0.79785175,192.14,192.03,26.20938045]
["bitfinex","SOLUSD",1735582066713,0.79785175,192.17,192.06,27.89358045]
["bitfinex","SOLUSD",1735582067414,8.06683667,192.18,192.08,26.20938045]
["bitfinex","SOLUSD",1735582067600,16.93152509,192.19,192.09,6.271]
["bitfinex","SOLUSD",1735582067601,0.79785175,192.19,192.09,6.271]
["bitfinex","SOLUSD",1735582067798,0.79785175,192.22,192.1,27.89358045]
["bitfinex","SOLUSD",1735582067994,0.79785175,192.22,192.12,26.20938045]
["bitfinex","SOLUSD",1735582068316,20.0,192.2,192.14,1.6842]
["bitfinex","SOLUSD",1735582068520,0.79785175,192.24,192.14,1.6842]
["bitfinex","SOLUSD",1735582068724,24.57473575,192.29,192.14,1.6842]
["bitfinex","SOLUSD",1735582068901,0.79785175,192.29,192.14,1.6842]
["bitfinex","SOLUSD",1735582069217,20.0,192.27,192.14,1.6842]
["bitfinex","SOLUSD",1735582069415,0.79785175,192.26,192.14,1.6842]
["bitfinex","SOLUSD",1735582070125,0.79785175,192.31,192.14,1.6842]
["bitfinex","SOLUSD",1735582070419,20.0,192.23,192.14,1.6842]
["bitfinex","SOLUSD",1735582070623,0.79785175,192.22,192.14,1.6842]
["bitfinex","SOLUSD",1735582070805,20.0,192.3,192.14,1.6842]
["bitfinex","SOLUSD",1735582071119,20.0,192.21,192.14,1.6842]
["bitfinex","SOLUSD",1735582071420,0.79785175,192.2,192.14,1.6842]
["bitfinex","SOLUSD",1735582072519,20.0,192.21,192.14,1.6842]
["bitfinex","SOLUSD",1735582073417,0.79785175,192.23,192.14,1.6842]
["bitfinex","SOLUSD",1735582073619,1.97335175,192.35,192.14,27.89358045]
["bitfinex","SOLUSD",1735582073807,1.97335175,192.35,192.16,49.98626445]
["bitfinex","SOLUSD",1735582073808,0.79785175,192.35,192.16,49.98626445]
["bitfinex","SOLUSD",1735582074203,20.0,192.31,192.15,26.20938045]
["bitfinex","SOLUSD",1735582074410,20.0,192.29,192.14,27.89358045]
["bitfinex","SOLUSD",1735582074609,20.0,192.24,192.14,27.89358045]
["bitfinex","SOLUSD",1735582075332,20.0,192.24,192.15,26.20938045]
["bitfinex","SOLUSD",1735582075508,0.79785175,192.26,192.15,26.20938045]
["bitfinex","SOLUSD",1735582075702,23.776884,192.28,192.14,1.6842]
["bitfinex","SOLUSD",1735582075900,20.0,192.25,192.14,1.6842]
["bitfinex","SOLUSD",1735582076208,0.79785175,192.24,192.14,1.6842]
["bitfinex","SOLUSD",1735582076404,20.0,192.2,192.14,1.6842]
["bitfinex","SOLUSD",1735582076600,20.0,192.15,192.14,1.6842]
["bitfinex","SOLUSD",1735582077201,20.0,192.24,192.14,1.6842]
["bitfinex","SOLUSD",1735582077397,23.776884,192.19,192.14,1.6842]
["bitfinex","SOLUSD",1735582077623,0.79785175,192.18,192.14,1.6842]
["bitfinex","SOLUSD",1735582078323,20.0,192.14,192.08,6.5453]
["bitfinex","SOLUSD",1735582078504,0.79785175,192.13,192.08,6.5453]
["bitfinex","SOLUSD",1735582080422,23.776884,192.12,192.03,8.1915]
["bitfinex","SOLUSD",1735582080626,20.0,192.09,192.03,8.1915]
["bitfinex","SOLUSD",1735582081314,0.79785175,192.08,192.03,8.1915]
["bitfinex","SOLUSD",1735582081514,20.0,192.09,192.03,8.1915]
["bitfinex","SOLUSD",1735582081714,0.79785175,192.08,192.03,8.1915]
["bitfinex","SOLUSD",1735582081914,0.79785175,192.26,192.03,8.1915]
["bitfinex","SOLUSD",1735582082311,23.776884,192.25,192.03,8.1915]
["bitfinex","SOLUSD",1735582082517,20.0,192.16,192.03,8.1915]
["bitfinex","SOLUSD",1735582082714,23.776884,192.14,192.03,8.1915]
["bitfinex","SOLUSD",1735582082912,20.0,192.11,192.03,8.1915]
["bitfinex","SOLUSD",1735582083118,0.79785175,192.1,192.03,8.1915]
["bitfinex","SOLUSD",1735582083755,23.776884,192.09,192.03,8.1915]
["bitfinex","SOLUSD",1735582083925,0.79785175,192.08,192.03,8.1915]
["bitfinex","SOLUSD",1735582084120,20.0,192.11,192.03,8.1915]
["bitfinex","SOLUSD",1735582084445,20.0,192.02,191.99,6.5453]
["bitfinex","SOLUSD",1735582085249,43.776884,192.11,191.99,6.5453]
["bitfinex","SOLUSD",1735582085549,0.79785175,192.2,192.01,1.6462]
["bitfinex","SOLUSD",1735582085715,0.79785175,192.2,192.01,27.85558045]
["bitfinex","SOLUSD",1735582085917,0.79785175,192.2,192.04,6.5453]
["bitfinex","SOLUSD",1735582086331,20.0,192.16,192.04,6.5453]
["bitfinex","SOLUSD",1735582086532,0.79785175,192.15,192.04,6.5453]
["bitfinex","SOLUSD",1735582087044,23.776884,192.22,192.04,6.5453]
["bitfinex","SOLUSD",1735582087226,0.79785175,192.21,192.05,27.85558045]
["bitfinex","SOLUSD",1735582087415,0.79785175,192.26,192.05,1.6462]
["bitfinex","SOLUSD",1735582087616,20.0,192.2,192.05,1.6462]
["bitfinex","SOLUSD",1735582087942,23.776884,192.14,192.05,1.6462]
["bitfinex","SOLUSD",1735582088149,20.0,192.11,192.05,1.6462]
["bitfinex","SOLUSD",1735582088614,20.0,192.24,192.05,1.6462]
["bitfinex","SOLUSD",1735582088961,20.0,192.15,192.05,1.6462]
["bitfinex","SOLUSD",1735582089120,0.79785175,192.14,192.05,1.6462]
["bitfinex","SOLUSD",1735582089960,20.0,192.11,192.05,1.6462]
["bitfinex","SOLUSD",1735582090135,0.79785175,192.1,192.05,1.6462]
["bitfinex","SOLUSD",1735582090638,0.79785175,192.13,192.05,1.6462]
["bitfinex","SOLUSD",1735582090825,20.0,192.23,192.05,1.6462]
["bitfinex","SOLUSD",1735582091027,20.0,192.18,192.05,1.6462]
["bitfinex","SOLUSD",1735582091245,20.0,192.13,192.05,1.6462]
["bitfinex","SOLUSD",1735582091419,0.79785175,192.12,192.05,1.6462]
["bitfinex","SOLUSD",1735582091847,20.0,192.13,192.05,1.6462]
["bitfinex","SOLUSD",1735582093446,0.79785175,192.26,192.09,26.20938045]
["bitfinex","SOLUSD",1735582093637,0.79785175,192.26,192.1,26.20938045]
["bitfinex","SOLUSD",1735582093840,20.0,192.3,192.11,6.147]
["bitfinex","SOLUSD",1735582094038,23.776884,192.28,192.11,6.147]
["bitfinex","SOLUSD",1735582094240,20.0,192.21,192.11,6.147]
["bitfinex","SOLUSD",1735582094426,0.79785175,192.2,192.11,6.147]
["bitfinex","SOLUSD",1735582095150,20.0,192.3,192.11,6.147]
["bitfinex","SOLUSD",1735582095444,0.79785175,192.29,192.13,26.20938045]
["bitfinex","SOLUSD",1735582095638,0.79785175,192.29,192.14,23.776884]
["bitfinex","SOLUSD",1735582095954,0.79785175,192.32,192.16,1.7547]
["bitfinex","SOLUSD",1735582096658,23.776884,192.34,192.16,1.7547]
["bitfinex","SOLUSD",1735582096828,0.79785175,192.33,192.16,1.7547]
["bitfinex","SOLUSD",1735582097849,43.776884,192.34,192.16,1.7547]
["bitfinex","SOLUSD",1735582098024,20.0,192.29,192.16,1.7547]
["bitfinex","SOLUSD",1735582098223,0.79785175,192.28,192.16,1.7547]
["bitfinex","SOLUSD",1735582100633,0.79785175,192.28,192.16,27.96408045]
["bitfinex","SOLUSD",1735582102463,0.79785175,192.31,192.21,1.7547]
["bitfinex","SOLUSD",1735582102675,6.0224,192.43,192.21,1.7547]
["bitfinex","SOLUSD",1735582102676,20.0,192.36,192.21,1.7547]
["bitfinex","SOLUSD",1735582102970,23.776884,192.34,192.21,1.7547]
["bitfinex","SOLUSD",1735582103261,0.79785175,192.33,192.22,6.147]
["bitfinex","SOLUSD",1735582103655,0.79785175,192.42,192.22,6.147]
["bitfinex","SOLUSD",1735582104183,20.0,192.4,192.22,6.147]
["bitfinex","SOLUSD",1735582104385,20.0,192.36,192.22,6.147]
["bitfinex","SOLUSD",1735582104690,0.79785175,192.35,192.22,6.147]
["bitfinex","SOLUSD",1735582104986,20.0,192.31,192.22,6.147]
["bitfinex","SOLUSD",1735582105273,0.79785175,192.3,192.22,6.147]
["bitfinex","SOLUSD",1735582106288,20.0,192.26,192.22,6.147]
["bitfinex","SOLUSD",1735582106588,20.0,192.23,192.22,6.147]
["bitfinex","SOLUSD",1735582106787,20.0,192.23,192.21,1.7547]
["bitfinex","SOLUSD",1735582106944,0.79785175,192.22,192.21,1.7547]
["bitfinex","SOLUSD",1735582107147,20.0,192.22,192.21,1.7547]
["bitfinex","SOLUSD",1735582111258,0.79785175,192.24,192.21,1.7547]
["bitfinex","SOLUSD",1735582111485,20.0,192.3,192.21,1.7547]
["bitfinex","SOLUSD",1735582111688,23.776884,192.28,192.21,1.7547]
["bitfinex","SOLUSD",1735582111875,20.0,192.25,192.21,1.7547]
["bitfinex","SOLUSD",1735582112081,0.79785175,192.24,192.21,1.7547]
["bitfinex","SOLUSD",1735582112268,20.0,192.23,192.21,1.7547]
["bitfinex","SOLUSD",1735582112474,0.79785175,192.22,192.21,1.7547]
["bitfinex","SOLUSD",1735582112986,20.0,192.23,192.21,1.7547]
["bitfinex","SOLUSD",1735582113868,0.79785175,192.25,192.21,1.7547]
["bitfinex","SOLUSD",1735582114065,23.776884,192.31,192.21,1.7547]
["bitfinex","SOLUSD",1735582114383,0.79785175,192.32,192.22,6.1351]
["bitfinex","SOLUSD",1735582114769,20.0,192.31,192.22,6.1351]
["bitfinex","SOLUSD",1735582114969,0.79785175,192.3,192.22,6.1351]
["bitfinex","SOLUSD",1735582115582,0.79785175,192.38,192.22,6.1351]
["bitfinex","SOLUSD",1735582116067,0.79785175,192.38,192.22,56.12136445]
["bitfinex","SOLUSD",1735582116473,20.0,192.35,192.22,29.911984]
["bitfinex","SOLUSD",1735582116682,0.79785175,192.34,192.22,56.12136445]
["bitfinex","SOLUSD",1735582116879,24.57473575,192.41,192.23,26.20938045]
["bitfinex","SOLUSD",1735582117079,20.0,192.38,192.24,27.97338045]
["bitfinex","SOLUSD",1735582117275,0.79785175,192.37,192.24,1.764]
["bitfinex","SOLUSD",1735582117887,0.79785175,192.41,192.24,1.764]
["bitfinex","SOLUSD",1735582118089,23.776884,192.38,192.24,1.764]
["bitfinex","SOLUSD",1735582118292,0.79785175,192.37,192.24,1.764]
["bitfinex","SOLUSD",1735582118484,0.79785175,192.37,192.24,27.97338045]
["bitfinex","SOLUSD",1735582118801,0.79785175,192.37,192.25,6.1351]
["bitfinex","SOLUSD",1735582118995,20.0,192.33,192.25,6.1351]
["bitfinex","SOLUSD",1735582119904,20.0,192.43,192.25,6.1351]
["bitfinex","SOLUSD",1735582120103,0.79785175,192.42,192.25,6.1351]
["bitfinex","SOLUSD",1735582120409,0.79785175,192.42,192.28,26.20938045]
["bitfinex","SOLUSD",1735582120706,0.79785175,192.42,192.3,26.20938045]
["bitfinex","SOLUSD",1735582121005,20.0,192.41,192.32,1.7451]
["bitfinex","SOLUSD",1735582121213,0.79785175,192.43,192.32,27.95448045]
["bitfinex","SOLUSD",1735582121373,0.79785175,192.46,192.33,23.776884]
["bitfinex","SOLUSD",1735582121576,0.79785175,192.46,192.37,8.2705]
["bitfinex","SOLUSD",1735582121815,0.79785175,192.52,192.37,8.2705]
["bitfinex","SOLUSD",1735582122178,20.0,192.5,192.37,8.2705]
["bitfinex","SOLUSD",1735582122382,0.79785175,192.49,192.37,34.47988045]
["bitfinex","SOLUSD",1735582122679,0.79785175,192.52,192.37,34.47988045]
["bitfinex","SOLUSD",1735582122885,20.0,192.5,192.37,8.2705]
["bitfinex","SOLUSD",1735582123090,0.79785175,192.49,192.37,8.2705]
["bitfinex","SOLUSD",1735582123322,0.79785175,192.49,192.38,23.776884]
["bitfinex","SOLUSD",1735582123484,0.79785175,192.54,192.39,6.5254]
["bitfinex","SOLUSD",1735582123694,0.79785175,192.54,192.41,6.5254]
["bitfinex","SOLUSD",1735582124012,0.79785175,192.58,192.41,6.5254]
["bitfinex","SOLUSD",1735582124586,23.776884,192.57,192.41,6.5254]
["bitfinex","SOLUSD",1735582124781,23.776884,192.55,192.41,6.5254]
["bitfinex","SOLUSD",1735582124986,20.0,192.5,192.41,6.5254]
["bitfinex","SOLUSD",1735582126619,0.79785175,192.49,192.41,6.5254]
["bitfinex","SOLUSD",1735582126908,20.0,192.5,192.41,6.5254]
["bitfinex","SOLUSD",1735582127107,0.79785175,192.49,192.41,6.5254]
["bitfinex","SOLUSD",1735582127487,0.79785175,192.49,192.32,1.7451]
["bitfinex","SOLUSD",1735582127488,20.0,192.41,192.32,1.7451]
["bitfinex","SOLUSD",1735582127711,20.0,192.37,192.16,26.20938045]
["bitfinex","SOLUSD",1735582128004,53.58316287,192.49,192.16,26.20938045]
["bitfinex","SOLUSD",1735582128005,20.0,192.33,192.16,26.20938045]
["bitfinex","SOLUSD",1735582128211,0.79785175,192.32,192.15,26.20938045]
["bitfinex","SOLUSD",1735582128712,0.79785175,192.32,192.18,23.776884]
["bitfinex","SOLUSD",1735582129589,0.79785175,192.32,192.2,20.0]
["bitfinex","SOLUSD",1735582130193,0.79785175,192.32,192.17,20.833602]
["bitfinex","SOLUSD",1735582130717,0.79785175,192.32,192.18,8.2705]
["bitfinex","SOLUSD",1735582131308,0.79785175,192.32,192.19,23.776884]
["bitfinex","SOLUSD",1735582132907,20.0,192.28,192.18,8.2705]
["bitfinex","SOLUSD",1735582133206,23.776884,192.26,192.18,8.2705]
["bitfinex","SOLUSD",1735582133411,20.0,192.23,192.18,8.2705]
["bitfinex","SOLUSD",1735582133798,0.79785175,192.22,192.18,8.2705]
["bitfinex","SOLUSD",1735582134889,0.79785175,192.22,192.13,6.5254]
["bitfinex","SOLUSD",1735582135111,20.0,192.27,192.13,6.5254]
["bitfinex","SOLUSD",1735582135328,20.0,192.22,192.13,6.5254]
["bitfinex","SOLUSD",1735582135504,20.0,192.18,192.13,6.5254]
["bitfinex","SOLUSD",1735582135828,0.79785175,192.17,192.08,6.5254]
["bitfinex","SOLUSD",1735582136027,23.776884,192.18,192.08,6.5254]
["bitfinex","SOLUSD",1735582136322,20.0,192.15,192.08,6.5254]
["bitfinex","SOLUSD",1735582137924,0.79785175,192.17,192.08,6.5254]
["bitfinex","SOLUSD",1735582138211,0.79785175,192.25,192.08,6.5254]
["bitfinex","SOLUSD",1735582138713,20.0,192.17,192.08,6.5254]
["bitfinex","SOLUSD",1735582139611,0.79785175,192.16,192.08,6.5254]
["bitfinex","SOLUSD",1735582141495,20.0,192.12,192.08,6.5254]
["bitfinex","SOLUSD",1735582141723,0.79785175,192.11,192.08,6.5254]
["bitfinex","SOLUSD",1735582141894,6.0394,192.26,192.08,6.5254]
["bitfinex","SOLUSD",1735582142202,0.79785175,192.25,192.08,6.5254]
["bitfinex","SOLUSD",1735582142514,0.79785175,192.25,191.99,8.1528]
["bitfinex","SOLUSD",1735582142515,20.0,192.15,191.99,8.1528]
["bitfinex","SOLUSD",1735582142689,20.0,192.06,191.99,8.1528]
["bitfinex","SOLUSD",1735582143022,20.0,192.02,191.99,1.6582]
["bitfinex","SOLUSD",1735582143314,0.79785175,192.01,191.99,1.6582]
["bitfinex","SOLUSD",1735582143510,43.776884,192.1,191.99,1.6582]
["bitfinex","SOLUSD",1735582143710,20.0,192.05,191.99,1.6582]
["bitfinex","SOLUSD",1735582143914,0.79785175,192.04,191.99,1.6582]
["bitfinex","SOLUSD",1735582144099,20.0,192.01,191.94,6.4946]
["bitfinex","SOLUSD",1735582144419,0.79785175,192.0,191.94,6.4946]
["bitfinex","SOLUSD",1735582144618,20.0,192.03,191.94,6.4946]
["bitfinex","SOLUSD",1735582144822,20.0,191.98,191.94,6.4946]
["bitfinex","SOLUSD",1735582145007,0.79785175,191.97,191.94,6.4946]
["bitfinex","SOLUSD",1735582146323,0.79785175,191.97,191.93,1.6582]
["bitfinex","SOLUSD",1735582146516,20.0,191.98,191.93,1.6582]
["bitfinex","SOLUSD",1735582146717,0.79785175,191.97,191.93,1.6582]
["bitfinex","SOLUSD",1735582146915,0.79785175,192.0,191.93,1.6582]
["bitfinex","SOLUSD",1735582147111,0.79785175,192.13,191.93,1.6582]
["bitfinex","SOLUSD",1735582147515,0.79785175,192.13,191.94,23.776884]
["bitfinex","SOLUSD",1735582147717,20.0,192.07,191.93,1.6582]
["bitfinex","SOLUSD",1735582148028,20.0,192.02,191.93,1.6582]
["bitfinex","SOLUSD",1735582148324,0.79785175,192.01,191.93,1.6582]
["bitfinex","SOLUSD",1735582150005,20.0,191.97,191.93,1.6582]
["bitfinex","SOLUSD",1735582150209,0.79785175,191.96,191.93,1.6582]
["bitfinex","SOLUSD",1735582150928,0.79785175,192.1,191.93,1.6582]
["bitfinex","SOLUSD",1735582151224,20.0,192.06,191.93,1.6582]
["bitfinex","SOLUSD",1735582151434,0.79785175,192.05,191.93,1.6582]
["bitfinex","SOLUSD",1735582151628,0.79785175,192.05,191.94,23.776884]
["bitfinex","SOLUSD",1735582151810,0.79785175,192.1,191.94,23.776884]
["bitfinex","SOLUSD",1735582152009,0.79785175,192.1,191.96,23.776884]
["bitfinex","SOLUSD",1735582152211,0.79785175,192.1,191.97,6.2596]
["bitfinex","SOLUSD",1735582152411,0.79785175,192.13,191.98,23.776884]
["bitfinex","SOLUSD",1735582152612,6.1943,192.2,191.98,23.776884]
["bitfinex","SOLUSD",1735582152927,23.776884,192.18,191.98,23.776884]
["bitfinex","SOLUSD",1735582153120,20.0,192.13,191.97,6.2596]
["bitfinex","SOLUSD",1735582153429,23.776884,192.11,191.98,23.776884]
["bitfinex","SOLUSD",1735582153630,0.79785175,192.1,191.98,23.776884]
["bitfinex","SOLUSD",1735582153806,20.0,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1735582154136,0.79785175,192.07,191.98,23.776884]
["bitfinex","SOLUSD",1735582154926,0.79785175,192.07,191.97,6.2596]
["bitfinex","SOLUSD",1735582155130,20.0,192.09,191.97,6.2596]
["bitfinex","SOLUSD",1735582155310,0.79785175,192.08,191.97,6.2596]
["bitfinex","SOLUSD",1735582155505,0.79785175,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1735582156231,0.79785175,192.08,191.97,6.2596]
["bitfinex","SOLUSD",1735582160124,0.79785175,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1735582160429,20.0,192.17,191.98,23.776884]
["bitfinex","SOLUSD",1735582160627,20.0,192.12,191.98,23.776884]
["bitfinex","SOLUSD",1735582160813,0.79785175,192.11,191.97,6.2596]
["bitfinex","SOLUSD",1735582161221,20.0,192.07,191.97,6.2596]
["bitfinex","SOLUSD",1735582161435,0.79785175,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1735582161614,0.79785175,192.06,191.97,6.2596]
["bitfinex","SOLUSD",1735582161808,20.0,192.12,191.97,6.2596]
["bitfinex","SOLUSD",1735582162013,0.79785175,192.11,191.97,6.2596]
["bitfinex","SOLUSD",1735582162320,0.79785175,192.15,191.97,6.2596]
["bitfinex","SOLUSD",1735582162641,20.0,192.11,191.97,6.2596]
["bitfinex","SOLUSD",1735582162934,0.79785175,192.1,191.97,6.2596]
["bitfinex","SOLUSD",1735582164510,0.79785175,192.1,191.98,23.776884]
["bitfinex","SOLUSD",1735582164722,0.79785175,192.1,191.99,1.6093]
["bitfinex","SOLUSD",1735582165432,0.79785175,192.13,192.02,23.776884]
["bitfinex","SOLUSD",1735582165630,0.79785175,192.21,192.02,23.776884]
["bitfinex","SOLUSD",1735582166231,20.79785175,192.21,192.04,23.776884]
["bitfinex","SOLUSD",1735582166612,0.79785175,192.21,192.04,23.776884]
["bitfinex","SOLUSD",1735582166826,0.79785175,192.23,192.04,23.776884]
["bitfinex","SOLUSD",1735582167230,23.776884,192.2,192.04,23.776884]
["bitfinex","SOLUSD",1735582167411,20.0,192.17,192.04,23.776884]
["bitfinex","SOLUSD",1735582167607,0.79785175,192.16,192.04,23.776884]
["bitfinex","SOLUSD",1735582167810,23.776884,192.18,192.03,1.661]
["bitfinex","SOLUSD",1735582168017,20.0,192.13,192.03,1.661]
["bitfinex","SOLUSD",1735582168213,0.79785175,192.12,192.03,1.661]
["bitfinex","SOLUSD",1735582168507,20.0,192.13,192.04,23.776884]
["bitfinex","SOLUSD",1735582168724,0.79785175,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1735582168919,20.0,192.17,192.04,23.776884]
["bitfinex","SOLUSD",1735582169106,0.79785175,192.16,192.03,1.661]
["bitfinex","SOLUSD",1735582170016,20.0,192.15,192.03,1.661]
["bitfinex","SOLUSD",1735582170218,0.79785175,192.14,192.03,1.661]
["bitfinex","SOLUSD",1735582170419,24.57473575,192.2,192.03,1.661]
["bitfinex","SOLUSD",1735582174914,0.79785175,192.2,192.03,1.661]
["bitfinex","SOLUSD",1735582175321,0.79785175,192.23,192.03,1.661]
["bitfinex","SOLUSD",1735582175848,0.79785175,192.23,192.04,6.038]
["bitfinex","SOLUSD",1735582176140,20.0,192.21,192.04,6.038]
["bitfinex","SOLUSD",1735582176317,20.0,192.16,192.04,6.038]
["bitfinex","SOLUSD",1735582176522,0.79785175,192.15,192.04,6.038]
["bitfinex","SOLUSD",1735582176831,23.776884,192.16,192.04,6.038]
["bitfinex","SOLUSD",1735582177034,0.79785175,192.15,192.04,6.038]
["bitfinex","SOLUSD",1735582177440,0.79785175,192.26,192.05,23.776884]
["bitfinex","SOLUSD",1735582177741,20.0,192.21,192.06,1.661]
["bitfinex","SOLUSD",1735582177953,20.0,192.16,192.07,6.038]
["bitfinex","SOLUSD",1735582178130,0.79785175,192.15,192.07,6.038]
["bitfinex","SOLUSD",1735582179254,0.79785175,192.26,192.08,23.776884]
["bitfinex","SOLUSD",1735582179425,0.79785175,192.26,192.1,23.776884]
["bitfinex","SOLUSD",1735582179626,0.79785175,192.26,192.09,7.699]
["bitfinex","SOLUSD",1735582179835,20.0,192.24,192.09,7.699]
["bitfinex","SOLUSD",1735582180041,0.79785175,192.23,192.1,23.776884]
["bitfinex","SOLUSD",1735582180236,0.79785175,192.25,192.11,7.699]
["bitfinex","SOLUSD",1735582180443,0.79785175,192.25,192.12,23.776884]
["bitfinex","SOLUSD",1735582180952,20.0,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1735582181149,0.79785175,192.22,192.12,23.776884]
["bitfinex","SOLUSD",1735582181326,20.0,192.18,192.11,7.699]
["bitfinex","SOLUSD",1735582181525,0.79785175,192.17,192.11,7.699]
["bitfinex","SOLUSD",1735582181727,20.0,192.22,192.11,7.699]
["bitfinex","SOLUSD",1735582181728,0.79785175,192.21,192.11,7.699]
["bitfinex","SOLUSD",1735582182147,20.0,192.18,192.11,7.699]
["bitfinex","SOLUSD",1735582182326,0.79785175,192.17,192.11,7.699]
["bitfinex","SOLUSD",1735582183350,0.79785175,192.18,192.11,7.699]
["bitfinex","SOLUSD",1735582184344,20.0,192.19,192.11,7.699]
["bitfinex","SOLUSD",1735582184648,20.0,192.19,192.12,23.776884]
["bitfinex","SOLUSD",1735582184851,8.86468842,192.21,192.12,23.776884]
["bitfinex","SOLUSD",1735582185156,8.86468842,192.21,192.11,7.699]
["bitfinex","SOLUSD",1735582185357,20.0,192.18,192.11,7.699]
["bitfinex","SOLUSD",1735582185558,0.79785175,192.17,192.11,7.699]
["bitfinex","SOLUSD",1735582186058,0.79785175,192.19,192.11,7.699]
["bitfinex","SOLUSD",1735582186232,0.79785175,192.22,192.11,7.699]
["bitfinex","SOLUSD",1735582186559,20.0,192.18,192.11,7.699]
["bitfinex","SOLUSD",1735582187154,8.06683667,192.21,192.14,23.776884]
["bitfinex","SOLUSD",1735582187332,4.51663667,192.21,192.18,23.776884]
["bitfinex","SOLUSD",1735582187737,2.74153667,192.21,192.18,23.776884]
["bitfinex","SOLUSD",1735582187955,2.74153667,192.21,192.17,6.3659]
["bitfinex","SOLUSD",1735582188252,20.0,192.19,192.17,6.3659]
["bitfinex","SOLUSD",1735582188456,0.79785175,192.18,192.17,6.3659]
["bitfinex","SOLUSD",1735582188928,20.0,192.2,192.17,6.3659]
["bitfinex","SOLUSD",1735582189133,0.79785175,192.19,192.17,6.3659]
["bitfinex","SOLUSD",1735582189356,20.0,192.2,192.17,6.3659]
["bitfinex","SOLUSD",1735582189554,0.79785175,192.19,192.17,6.3659]
["bitfinex","SOLUSD",1735582190149,0.79785175,192.21,192.17,6.3659]
["bitfinex","SOLUSD",1735582191663,20.0,192.22,192.17,6.3659]
["bitfinex","SOLUSD",1735582192039,0.79785175,192.21,192.17,6.3659]
["bitfinex","SOLUSD",1735582192458,20.0,192.22,192.17,6.3659]
["bitfinex","SOLUSD",1735582192959,20.0,192.23,192.17,6.3659]
["bitfinex","SOLUSD",1735582193535,48.40102003,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1735582193739,16.13367334,192.23,192.18,49.84473452]
["bitfinex","SOLUSD",1735582193956,16.13367334,192.23,192.2,23.776884]
["bitfinex","SOLUSD",1735582194150,16.13367334,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1735582194857,16.93152509,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735582195167,16.93152509,192.28,192.19,1.6117]
["bitfinex","SOLUSD",1735582195544,16.13367334,192.24,192.19,1.6117]
["bitfinex","SOLUSD",1735582196362,16.13367334,192.23,192.19,1.6117]
["bitfinex","SOLUSD",1735582197355,16.93152509,192.23,192.17,6.3659]
["bitfinex","SOLUSD",1735582197555,16.13367334,192.22,192.17,6.3659]
["bitfinex","SOLUSD",1735582198067,20.0,192.26,192.17,6.3659]
["bitfinex","SOLUSD",1735582198068,19.73205261,192.25,192.17,6.3659]
["bitfinex","SOLUSD",1735582198268,0.79785175,192.24,192.17,6.3659]
["bitfinex","SOLUSD",1735582198676,20.52990436,192.25,192.17,6.3659]
["bitfinex","SOLUSD",1735582198863,16.13367334,192.24,192.17,6.3659]
["bitfinex","SOLUSD",1735582199065,16.13367334,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735582199456,16.13367334,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1735582200283,48.40102003,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1735582201567,16.13367334,192.22,192.18,23.776884]
["bitfinex","SOLUSD",1735582201870,16.13367334,192.22,192.21,43.776884]
["bitfinex","SOLUSD",1735582202073,16.13367334,192.22,192.21,69.84473452]
["bitfinex","SOLUSD",1735582202477,16.13367334,192.25,192.22,23.776884]
["bitfinex","SOLUSD",1735582203059,32.26734669,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735582203775,32.26734669,192.27,192.21,46.06785052]
["bitfinex","SOLUSD",1735582203963,16.34272458,192.26,192.19,46.89926452]
["bitfinex","SOLUSD",1735582204175,16.34272458,192.26,192.21,20.0]
["bitfinex","SOLUSD",1735582205079,17.14057633,192.26,192.17,6.3659]
["bitfinex","SOLUSD",1735582205391,16.34272458,192.25,192.17,32.43375052]
["bitfinex","SOLUSD",1735582205969,16.34272458,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1735582206357,16.34272458,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1735582206565,16.34272458,192.25,192.2,26.06785052]
["bitfinex","SOLUSD",1735582206770,16.34272458,192.25,192.21,23.776884]
["bitfinex","SOLUSD",1735582206976,16.34272458,192.26,192.21,49.84473452]
["bitfinex","SOLUSD",1735582207756,16.34272458,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735582207956,16.34272458,192.26,192.21,49.84473452]
["bitfinex","SOLUSD",1735582208381,48.61007127,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735582208575,48.61007127,192.27,192.21,49.84473452]
["bitfinex","SOLUSD",1735582208976,16.34272458,192.22,192.21,49.84473452]
["bitfinex","SOLUSD",1735582209195,16.34272458,192.22,192.19,26.06785052]
["bitfinex","SOLUSD",1735582209384,16.34272458,192.22,192.17,6.3659]
["bitfinex","SOLUSD",1735582209678,0.79785175,192.26,192.17,6.3659]
["bitfinex","SOLUSD",1735582210462,19.94493133,192.25,192.17,32.43375052]
["bitfinex","SOLUSD",1735582210667,19.94493133,192.25,192.19,26.06785052]
["bitfinex","SOLUSD",1735582210975,19.94493133,192.25,192.18,49.84473452]
["bitfinex","SOLUSD",1735582211279,16.34272458,192.25,192.18,49.84473452]
["bitfinex","SOLUSD",1735582211657,16.34272458,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1735582211888,16.34272458,192.25,192.2,49.84473452]
["bitfinex","SOLUSD",1735582212183,16.34272458,192.25,192.22,23.776884]
["bitfinex","SOLUSD",1735582212363,16.34272458,192.25,192.17,7.14602787]
["bitfinex","SOLUSD",1735582212567,16.34272458,192.26,192.2,46.06785052]
["bitfinex","SOLUSD",1735582213088,16.34272458,192.26,192.21,49.84473452]
["bitfinex","SOLUSD",1735582213555,16.34272458,192.27,192.21,49.84473452]
["bitfinex","SOLUSD",1735582214269,32.26734669,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1735582214770,32.26734669,192.28,192.24,49.84473452]
["bitfinex","SOLUSD",1735582214969,32.26734669,192.28,192.22,20.78007129]
["bitfinex","SOLUSD",1735582215167,32.26734669,192.28,192.24,26.06785052]
["bitfinex","SOLUSD",1735582215375,32.26734669,192.28,192.23,26.06785052]
["bitfinex","SOLUSD",1735582215973,32.26734669,192.28,192.22,0.78008908]
["bitfinex","SOLUSD",1735582216278,32.26734669,192.28,192.23,26.06785052]
["bitfinex","SOLUSD",1735582216767,16.33663726,192.27,192.23,26.06785052]
["bitfinex","SOLUSD",1735582217677,81.39200659,192.32,192.26,26.06785052]
["bitfinex","SOLUSD",1735582217860,81.39200659,192.32,192.27,32.32425052]
["bitfinex","SOLUSD",1735582218373,81.39200659,192.32,192.27,6.2564]
["bitfinex","SOLUSD",1735582218562,81.39200659,192.32,192.29,26.06785052]
["bitfinex","SOLUSD",1735582218762,65.05536933,192.32,192.3,26.06785052]
["bitfinex","SOLUSD",1735582220278,65.05536933,192.32,192.31,26.06785052]
["bitfinex","SOLUSD",1735582221060,81.30782526,192.34,192.31,26.06785052]
["bitfinex","SOLUSD",1735582221287,81.30782526,192.34,192.32,26.06785052]
["bitfinex","SOLUSD",1735582221664,81.30782526,192.34,192.33,26.06785052]
["bitfinex","SOLUSD",1735582222483,32.67061107,192.44,192.33,26.06785052]
["bitfinex","SOLUSD",1735582222484,16.33530553,192.43,192.33,26.06785052]
["bitfinex","SOLUSD",1735582222776,16.33530553,192.43,192.33,26.84741573]
["bitfinex","SOLUSD",1735582222974,16.33530553,192.43,192.33,26.06785052]
["bitfinex","SOLUSD",1735582223177,1.777,192.46,192.33,26.06785052]
["bitfinex","SOLUSD",1735582223677,1.777,192.46,192.35,26.06785052]
["bitfinex","SOLUSD",1735582223886,18.11230553,192.46,192.35,26.06785052]
["bitfinex","SOLUSD",1735582224589,1.777,192.46,192.35,26.06785052]
["bitfinex","SOLUSD",1735582224791,0.79785175,192.45,192.35,26.06785052]
["bitfinex","SOLUSD",1735582225264,20.0,192.48,192.36,6.2564]
["bitfinex","SOLUSD",1735582225462,0.79785175,192.47,192.36,32.32425052]
["bitfinex","SOLUSD",1735582225670,0.79785175,192.5,192.39,20.0]
["bitfinex","SOLUSD",1735582225869,81.67652768,192.52,192.42,26.06785052]
["bitfinex","SOLUSD",1735582226163,81.67652768,192.52,192.41,20.0]
["bitfinex","SOLUSD",1735582226366,20.79785175,192.51,192.41,20.0]
["bitfinex","SOLUSD",1735582226564,20.79785175,192.51,192.4,0.77939767]
["bitfinex","SOLUSD",1735582226767,17.13315728,192.54,192.41,26.06785052]
["bitfinex","SOLUSD",1735582226965,20.0,192.53,192.41,26.06785052]
["bitfinex","SOLUSD",1735582227194,23.776884,192.51,192.41,26.06785052]
["bitfinex","SOLUSD",1735582227676,16.33530553,192.49,192.41,26.06785052]
["bitfinex","SOLUSD",1735582227884,16.33530553,192.48,192.42,26.06785052]
["bitfinex","SOLUSD",1735582228071,16.33530553,192.48,192.41,20.0]
["bitfinex","SOLUSD",1735582228398,2.49435175,192.55,192.41,46.06785052]
["bitfinex","SOLUSD",1735582228399,16.33530553,192.49,192.41,46.06785052]
["bitfinex","SOLUSD",1735582228794,16.33530553,192.49,192.42,26.06785052]
["bitfinex","SOLUSD",1735582229372,16.33530553,192.49,192.44,26.06785052]
["bitfinex","SOLUSD",1735582229573,16.33530553,192.49,192.46,26.06785052]
["bitfinex","SOLUSD",1735582229973,16.33530553,192.57,192.48,26.06785052]
["bitfinex","SOLUSD",1735582230692,16.33530553,192.53,192.48,26.06785052]
["bitfinex","SOLUSD",1735582230987,16.33530553,192.53,192.49,26.06785052]
["bitfinex","SOLUSD",1735582231193,34.36711107,192.59,192.49,26.06785052]
["bitfinex","SOLUSD",1735582231194,16.33530553,192.55,192.5,26.06785052]
["bitfinex","SOLUSD",1735582231490,16.33530553,192.55,192.46,2.49798322]
["bitfinex","SOLUSD",1735582232089,16.33530553,192.55,192.45,32.34405052]
["bitfinex","SOLUSD",1735582232279,24.57473575,192.54,192.45,6.2762]
["bitfinex","SOLUSD",1735582232480,24.57473575,192.54,192.41,27.78695052]
["bitfinex","SOLUSD",1735582232791,23.776884,192.49,192.36,26.06785052]
["bitfinex","SOLUSD",1735582232976,23.776884,192.46,192.35,6.2762]
["bitfinex","SOLUSD",1735582233182,23.776884,192.44,192.35,6.2762]
["bitfinex","SOLUSD",1735582233493,0.79785175,192.43,192.31,26.84713695]
["bitfinex","SOLUSD",1735582233792,23.776884,192.42,192.3,6.2762]
["bitfinex","SOLUSD",1735582233988,20.0,192.47,192.25,26.06785052]
["bitfinex","SOLUSD",1735582233989,23.776884,192.4,192.25,26.06785052]
["bitfinex","SOLUSD",1735582234206,0.79785175,192.39,192.28,20.0]
["bitfinex","SOLUSD",1735582234385,1.6965,192.45,192.25,26.06785052]
["bitfinex","SOLUSD",1735582234590,0.79785175,192.44,192.25,26.06785052]
["bitfinex","SOLUSD",1735582234785,20.0,192.4,192.28,20.0]
["bitfinex","SOLUSD",1735582234981,23.776884,192.38,192.28,20.0]
["bitfinex","SOLUSD",1735582235202,0.79785175,192.37,192.27,20.0]
["bitfinex","SOLUSD",1735582235802,21.6965,192.45,192.3,26.06785052]
["bitfinex","SOLUSD",1735582236000,21.6965,192.45,192.27,20.77982398]
["bitfinex","SOLUSD",1735582236001,20.0,192.39,192.28,26.06785052]
["bitfinex","SOLUSD",1735582236186,0.79785175,192.38,192.27,46.8476745]
["bitfinex","SOLUSD",1735582236380,16.33530553,192.42,192.27,20.0]
["bitfinex","SOLUSD",1735582236381,43.776884,192.39,192.27,20.0]
["bitfinex","SOLUSD",1735582236585,0.79785175,192.38,192.27,26.06785052]
["bitfinex","SOLUSD",1735582237198,0.79785175,192.38,192.26,26.06785052]
["bitfinex","SOLUSD",1735582237391,0.79785175,192.38,192.24,32.34405052]
["bitfinex","SOLUSD",1735582237392,23.776884,192.37,192.24,32.34405052]
["bitfinex","SOLUSD",1735582237588,0.79785175,192.36,192.24,6.2762]
["bitfinex","SOLUSD",1735582237793,23.776884,192.35,192.24,32.34405052]
["bitfinex","SOLUSD",1735582237980,23.776884,192.35,192.25,26.06785052]
["bitfinex","SOLUSD",1735582238425,0.79785175,192.34,192.24,32.34405052]
["bitfinex","SOLUSD",1735582238711,0.79785175,192.35,192.24,32.34405052]
["bitfinex","SOLUSD",1735582239019,24.57473575,192.35,192.24,26.06785052]
["bitfinex","SOLUSD",1735582239183,24.57473575,192.35,192.22,26.06785052]
["bitfinex","SOLUSD",1735582239379,1.6965,192.34,192.2,26.06785052]
["bitfinex","SOLUSD",1735582239583,23.776884,192.31,192.19,32.34405052]
["bitfinex","SOLUSD",1735582239818,0.79785175,192.3,192.19,32.34405052]
["bitfinex","SOLUSD",1735582239991,0.79785175,192.3,192.21,26.06785052]
["bitfinex","SOLUSD",1735582240201,0.79785175,192.33,192.23,26.06785052]
["bitfinex","SOLUSD",1735582240817,0.79785175,192.33,192.22,46.06785052]
["bitfinex","SOLUSD",1735582241021,23.776884,192.32,192.23,20.0]
["bitfinex","SOLUSD",1735582241312,23.776884,192.29,192.18,26.06785052]
["bitfinex","SOLUSD",1735582241522,0.79785175,192.28,192.18,26.06785052]
["bitfinex","SOLUSD",1735582241737,24.57473575,192.29,192.18,26.06785052]
["bitfinex","SOLUSD",1735582242013,1.6965,192.34,192.2,26.06785052]
["bitfinex","SOLUSD",1735582242214,0.79785175,192.33,192.19,26.06785052]
["bitfinex","SOLUSD",1735582242717,0.79785175,192.33,192.17,20.0]
["bitfinex","SOLUSD",1735582242919,0.79785175,192.33,192.2,26.06785052]
["bitfinex","SOLUSD",1735582243101,20.0,192.29,192.19,26.06785052]
["bitfinex","SOLUSD",1735582243287,20.0,192.29,192.2,26.06785052]
["bitfinex","SOLUSD",1735582243688,0.79785175,192.31,192.21,26.06785052]
["bitfinex","SOLUSD",1735582243884,0.79785175,192.33,192.23,26.06785052]
["bitfinex","SOLUSD",1735582244238,23.776884,192.33,192.23,26.06785052]
["bitfinex","SOLUSD",1735582244530,23.776884,192.33,192.24,26.06785052]
["bitfinex","SOLUSD",1735582244691,0.79785175,192.32,192.24,26.06785052]
["bitfinex","SOLUSD",1735582244887,23.776884,192.33,192.24,26.06785052]
["bitfinex","SOLUSD",1735582245311,0.79785175,192.32,192.22,26.06785052]
["bitfinex","SOLUSD",1735582245802,1.6965,192.34,192.23,26.06785052]
["bitfinex","SOLUSD",1735582246018,0.79785175,192.33,192.23,26.06785052]
["bitfinex","SOLUSD",1735582246324,0.79785175,192.33,192.21,26.06785052]
["bitfinex","SOLUSD",1735582246526,20.0,192.3,192.19,26.06785052]
["bitfinex","SOLUSD",1735582246812,20.79785175,192.29,192.18,26.06785052]
["bitfinex","SOLUSD",1735582247015,0.79785175,192.29,192.18,26.06785052]
["bitfinex","SOLUSD",1735582247201,0.79785175,192.29,192.19,26.06785052]
["bitfinex","SOLUSD",1735582247602,0.79785175,192.29,192.2,26.06785052]
["bitfinex","SOLUSD",1735582247807,20.0,192.3,192.21,26.06785052]
["bitfinex","SOLUSD",1735582248004,20.0,192.3,192.2,26.06785052]
["bitfinex","SOLUSD",1735582248331,0.79785175,192.29,192.2,26.06785052]
["bitfinex","SOLUSD",1735582249141,0.79785175,192.32,192.23,26.06785052]
["bitfinex","SOLUSD",1735582249635,20.0,192.3,192.19,26.06785052]
["bitfinex","SOLUSD",1735582249815,0.79785175,192.29,192.19,26.06785052]
["bitfinex","SOLUSD",1735582250135,1.8385,192.53,192.28,52.13570104]
["bitfinex","SOLUSD",1735582250439,16.33530553,192.4,192.39,26.06785052]
["bitfinex","SOLUSD",1735582251213,1.8385,192.53,192.39,26.06785052]
["bitfinex","SOLUSD",1735582251214,16.33530553,192.48,192.39,26.06785052]
["bitfinex","SOLUSD",1735582251547,0.79785175,192.47,192.39,26.06785052]
["bitfinex","SOLUSD",1735582251710,8.1766,192.45,192.38,26.06785052]
["bitfinex","SOLUSD",1735582251915,0.79785175,192.44,192.37,26.06785052]
["bitfinex","SOLUSD",1735582252320,0.79785175,192.44,192.3,26.84745311]
["bitfinex","SOLUSD",1735582252321,20.79785175,192.44,192.38,26.06785052]
["bitfinex","SOLUSD",1735582252519,20.79785175,192.44,192.37,26.06785052]
["bitfinex","SOLUSD",1735582253033,20.79785175,192.44,192.36,26.06785052]
["bitfinex","SOLUSD",1735582253237,16.33530553,192.41,192.35,26.06785052]
["bitfinex","SOLUSD",1735582253420,0.79785175,192.4,192.35,26.06785052]
["bitfinex","SOLUSD",1735582253733,0.79785175,192.4,192.37,26.06785052]
["bitfinex","SOLUSD",1735582253734,16.33530553,192.4,192.37,26.06785052]
["bitfinex","SOLUSD",1735582254255,0.79785175,192.44,192.37,26.06785052]
["bitfinex","SOLUSD",1735582254927,8.1766,192.45,192.41,26.06785052]
["bitfinex","SOLUSD",1735582255233,8.1766,192.45,192.4,26.06785052]
["bitfinex","SOLUSD",1735582256511,8.1766,192.45,192.34,20.77948647]
["bitfinex","SOLUSD",1735582256512,16.33530553,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1735582256720,16.33530553,192.42,192.41,26.06785052]
["bitfinex","SOLUSD",1735582256934,1.8385,192.45,192.41,26.06785052]
["bitfinex","SOLUSD",1735582257552,1.8385,192.45,192.43,26.06785052]
["bitfinex","SOLUSD",1735582257728,1.8385,192.45,192.44,26.06785052]
["bitfinex","SOLUSD",1735582257929,6.2293,192.49,192.44,26.06785052]
["bitfinex","SOLUSD",1735582258115,6.2293,192.49,192.43,26.06785052]
["bitfinex","SOLUSD",1735582258316,6.2293,192.49,192.42,26.06785052]
["bitfinex","SOLUSD",1735582258317,0.79785175,192.48,192.42,26.06785052]
["bitfinex","SOLUSD",1735582258815,7.02715175,192.49,192.42,26.06785052]
["bitfinex","SOLUSD",1735582259430,7.02715175,192.49,192.43,26.06785052]
["bitfinex","SOLUSD",1735582259832,7.02715175,192.49,192.42,26.06785052]
["bitfinex","SOLUSD",1735582260331,7.02715175,192.49,192.37,20.0]
["bitfinex","SOLUSD",1735582260538,16.33530553,192.43,192.38,26.06785052]
["bitfinex","SOLUSD",1735582260935,16.33530553,192.43,192.37,20.0]
["bitfinex","SOLUSD",1735582261154,23.776884,192.48,192.36,26.06785052]
["bitfinex","SOLUSD",1735582261457,1.7601,192.44,192.32,26.06785052]
["bitfinex","SOLUSD",1735582261779,20.0,192.4,192.31,26.06785052]
["bitfinex","SOLUSD",1735582262040,20.0,192.36,192.29,26.06785052]
["bitfinex","SOLUSD",1735582262242,2.55795175,192.35,192.27,26.06785052]
["bitfinex","SOLUSD",1735582262436,2.55795175,192.35,192.26,46.89549452]
["bitfinex","SOLUSD",1735582262637,2.55795175,192.35,192.26,26.06785052]
["bitfinex","SOLUSD",1735582263155,2.55795175,192.35,192.25,26.06785052]
["bitfinex","SOLUSD",1735582263454,23.776884,192.34,192.24,26.06785052]
["bitfinex","SOLUSD",1735582263746,20.0,192.31,192.21,26.06785052]
["bitfinex","SOLUSD",1735582264053,0.79785175,192.3,192.21,26.06785052]
["bitfinex","SOLUSD",1735582264430,0.79785175,192.3,192.2,26.06785052]
["bitfinex","SOLUSD",1735582264840,0.79785175,192.3,192.19,26.06785052]
["bitfinex","SOLUSD",1735582265952,0.79785175,192.3,192.2,26.06785052]
["bitfinex","SOLUSD",1735582266142,0.79785175,192.3,192.16,26.06785052]
["bitfinex","SOLUSD",1735582266143,20.0,192.26,192.16,26.06785052]
["bitfinex","SOLUSD",1735582266347,1.7571,192.23,192.14,26.06785052]
["bitfinex","SOLUSD",1735582266540,0.79785175,192.22,192.14,26.06785052]
["bitfinex","SOLUSD",1735582266741,0.79785175,192.22,192.13,46.90905952]
["bitfinex","SOLUSD",1735582266942,0.79785175,192.22,192.11,26.06785052]
["bitfinex","SOLUSD",1735582267140,0.79785175,192.22,192.1,26.06785052]
["bitfinex","SOLUSD",1735582267364,20.0,192.18,192.09,26.06785052]
["bitfinex","SOLUSD",1735582267539,0.79785175,192.17,192.09,26.06785052]
["bitfinex","SOLUSD",1735582267959,0.79785175,192.17,192.08,26.06785052]
["bitfinex","SOLUSD",1735582268734,0.79785175,192.17,192.06,26.06785052]
["bitfinex","SOLUSD",1735582268941,6.5112,192.16,192.05,26.06785052]
["bitfinex","SOLUSD",1735582269167,20.0,192.13,191.99,0.78085925]
["bitfinex","SOLUSD",1735582269462,0.79785175,192.12,192.04,26.06785052]
["bitfinex","SOLUSD",1735582269658,1.7571,192.11,192.03,26.06785052]
["bitfinex","SOLUSD",1735582269863,0.79785175,192.1,192.01,26.06785052]
["bitfinex","SOLUSD",1735582270272,0.79785175,192.1,192.0,26.06785052]
["bitfinex","SOLUSD",1735582270569,0.79785175,192.1,191.99,26.06785052]
["bitfinex","SOLUSD",1735582270880,23.776884,192.09,191.99,26.06785052]
["bitfinex","SOLUSD",1735582271093,0.79785175,192.08,192.02,26.06785052]
["bitfinex","SOLUSD",1735582271380,1.7571,192.11,192.05,26.06785052]
["bitfinex","SOLUSD",1735582271584,1.7571,192.11,192.07,26.06785052]
["bitfinex","SOLUSD",1735582271750,1.7571,192.11,192.08,26.06785052]
["bitfinex","SOLUSD",1735582271947,1.7571,192.11,192.06,26.06785052]
["bitfinex","SOLUSD",1735582272156,1.7571,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1735582272157,1.7571,192.11,192.05,26.06785052]
["bitfinex","SOLUSD",1735582272343,6.5112,192.16,192.08,26.06785052]
["bitfinex","SOLUSD",1735582272556,6.5112,192.16,192.1,26.06785052]
["bitfinex","SOLUSD",1735582272855,1.696,192.17,192.11,26.06785052]
["bitfinex","SOLUSD",1735582273067,2.49385175,192.17,192.11,26.06785052]
["bitfinex","SOLUSD",1735582273251,2.49385175,192.17,192.09,26.06785052]
["bitfinex","SOLUSD",1735582273579,1.696,192.17,192.09,26.06785052]
["bitfinex","SOLUSD",1735582273774,0.79785175,192.16,192.08,26.06785052]
["bitfinex","SOLUSD",1735582273967,0.79785175,192.16,192.05,26.06785052]
["bitfinex","SOLUSD",1735582273968,23.776884,192.15,192.05,26.06785052]
["bitfinex","SOLUSD",1735582274184,0.79785175,192.14,192.07,26.06785052]
["bitfinex","SOLUSD",1735582274359,0.79785175,192.16,192.08,26.06785052]
["bitfinex","SOLUSD",1735582274678,0.79785175,192.16,192.07,26.06785052]
["bitfinex","SOLUSD",1735582274866,0.79785175,192.16,192.0,46.92201452]
["bitfinex","SOLUSD",1735582274867,20.0,192.12,192.06,26.06785052]
["bitfinex","SOLUSD",1735582275283,20.0,192.12,192.07,26.06785052]
["bitfinex","SOLUSD",1735582275486,0.79785175,192.14,192.07,26.06785052]
["bitfinex","SOLUSD",1735582275661,0.79785175,192.16,192.08,26.06785052]
["bitfinex","SOLUSD",1735582276056,1.696,192.17,192.12,26.06785052]
["bitfinex","SOLUSD",1735582276269,1.696,192.17,192.13,26.06785052]
["bitfinex","SOLUSD",1735582276672,1.696,192.17,192.11,26.06785052]
["bitfinex","SOLUSD",1735582276868,1.696,192.17,192.09,26.06785052]
["bitfinex","SOLUSD",1735582276869,0.79785175,192.16,192.09,26.06785052]
["bitfinex","SOLUSD",1735582277074,0.79785175,192.16,192.07,26.06785052]
["bitfinex","SOLUSD",1735582277677,0.79785175,192.16,192.0,59.94241452]
["bitfinex","SOLUSD",1735582277678,0.79785175,192.16,192.09,26.06785052]
["bitfinex","SOLUSD",1735582277875,2.49385175,192.17,192.09,26.06785052]
["bitfinex","SOLUSD",1735582278381,2.49385175,192.17,192.07,26.06785052]
["bitfinex","SOLUSD",1735582278582,20.0,192.13,192.06,26.06785052]
["bitfinex","SOLUSD",1735582278783,0.79785175,192.12,192.05,26.06785052]
["bitfinex","SOLUSD",1735582278987,20.0,192.13,192.07,26.06785052]
["bitfinex","SOLUSD",1735582279304,1.696,192.17,192.07,26.06785052]
["bitfinex","SOLUSD",1735582279470,1.696,192.17,192.08,26.06785052]
["bitfinex","SOLUSD",1735582279471,0.79785175,192.16,192.08,26.06785052]
["bitfinex","SOLUSD",1735582279876,0.79785175,192.16,192.07,26.06785052]
["bitfinex","SOLUSD",1735582280092,23.776884,192.15,192.05,26.06785052]
["bitfinex","SOLUSD",1735582280297,20.0,192.12,192.04,26.06785052]
["bitfinex","SOLUSD",1735582280611,20.0,192.12,192.05,26.06785052]
["bitfinex","SOLUSD",1735582280903,20.0,192.12,192.07,26.06785052]
["bitfinex","SOLUSD",1735582281671,20.0,192.12,192.08,26.06785052]
["bitfinex","SOLUSD",1735582281870,1.696,192.17,192.1,26.06785052]
["bitfinex","SOLUSD",1735582281871,0.79785175,192.15,192.1,26.06785052]
["bitfinex","SOLUSD",1735582282172,1.696,192.17,192.11,26.06785052]
["bitfinex","SOLUSD",1735582282413,1.696,192.17,192.12,26.06785052]
["bitfinex","SOLUSD",1735582282693,1.696,192.23,192.15,26.06785052]
["bitfinex","SOLUSD",1735582282990,1.696,192.23,192.19,26.06785052]
["bitfinex","SOLUSD",1735582283176,1.696,192.23,192.17,26.06785052]
["bitfinex","SOLUSD",1735582283380,1.696,192.23,192.16,26.06785052]
["bitfinex","SOLUSD",1735582283598,1.696,192.23,192.14,26.06785052]
["bitfinex","SOLUSD",1735582284176,1.696,192.23,192.15,26.06785052]
["bitfinex","SOLUSD",1735582285398,1.696,192.23,192.17,26.06785052]
["bitfinex","SOLUSD",1735582285708,1.696,192.23,192.19,26.06785052]
["bitfinex","SOLUSD",1735582285871,1.696,192.23,192.16,26.06785052]
["bitfinex","SOLUSD",1735582286698,1.696,192.23,192.14,26.06785052]
["bitfinex","SOLUSD",1735582287078,1.696,192.23,192.16,26.06785052]
["bitfinex","SOLUSD",1735582287795,1.696,192.23,192.19,26.06785052]
["bitfinex","SOLUSD",1735582288184,2.49385175,192.23,192.18,26.06785052]
["bitfinex","SOLUSD",1735582288384,20.0,192.24,192.18,26.06785052]
["bitfinex","SOLUSD",1735582289111,24.57473575,192.23,192.13,26.06785052]
["bitfinex","SOLUSD",1735582289286,23.776884,192.23,192.14,26.06785052]
["bitfinex","SOLUSD",1735582289792,20.0,192.24,192.15,26.06785052]
["bitfinex","SOLUSD",1735582290099,20.0,192.2,192.13,26.06785052]
["bitfinex","SOLUSD",1735582290285,0.79785175,192.19,192.13,26.06785052]
["bitfinex","SOLUSD",1735582290493,20.0,192.2,192.13,26.06785052]
["bitfinex","SOLUSD",1735582290883,6.6231,192.27,192.17,26.06785052]
["bitfinex","SOLUSD",1735582291187,6.6231,192.27,192.21,26.06785052]
["bitfinex","SOLUSD",1735582291393,6.6231,192.27,192.22,26.06785052]
["bitfinex","SOLUSD",1735582291708,6.6231,192.27,192.21,26.06785052]
["bitfinex","SOLUSD",1735582291907,1.7089,192.3,192.23,26.06785052]
["bitfinex","SOLUSD",1735582292205,1.7089,192.3,192.22,26.06785052]
["bitfinex","SOLUSD",1735582292505,0.79785175,192.29,192.21,26.06785052]
["bitfinex","SOLUSD",1735582292808,2.50675175,192.3,192.22,26.06785052]
["bitfinex","SOLUSD",1735582293009,2.50675175,192.3,192.23,26.06785052]
["bitfinex","SOLUSD",1735582293300,2.50675175,192.3,192.21,26.06785052]
["bitfinex","SOLUSD",1735582293494,23.776884,192.29,192.19,46.06785052]
["bitfinex","SOLUSD",1735582293797,0.79785175,192.28,192.19,26.06785052]
["bitfinex","SOLUSD",1735582294005,20.0,192.26,192.19,26.06785052]
["bitfinex","SOLUSD",1735582294187,0.79785175,192.25,192.18,26.06785052]
["bitfinex","SOLUSD",1735582294387,20.0,192.26,192.19,26.06785052]
["bitfinex","SOLUSD",1735582294701,1.7089,192.3,192.23,26.06785052]
["bitfinex","SOLUSD",1735582294883,1.7089,192.3,192.25,26.06785052]
["bitfinex","SOLUSD",1735582295497,1.7089,192.36,192.28,26.06785052]
["bitfinex","SOLUSD",1735582295886,1.7089,192.36,192.29,26.06785052]
["bitfinex","SOLUSD",1735582296101,1.7089,192.36,192.28,26.06785052]
["bitfinex","SOLUSD",1735582296296,1.7089,192.36,192.27,26.06785052]
["bitfinex","SOLUSD",1735582296588,1.7089,192.36,192.26,26.06785052]
["bitfinex","SOLUSD",1735582296589,0.79785175,192.33,192.26,26.06785052]
["bitfinex","SOLUSD",1735582296997,1.7089,192.36,192.27,26.06785052]
["bitfinex","SOLUSD",1735582297393,1.7089,192.36,192.29,26.06785052]
["bitfinex","SOLUSD",1735582297597,0.79785175,192.35,192.27,26.06785052]
["bitfinex","SOLUSD",1735582297801,0.79785175,192.35,192.28,26.06785052]
["bitfinex","SOLUSD",1735582298602,0.79785175,192.35,192.27,26.06785052]
["bitfinex","SOLUSD",1735582299293,0.79785175,192.35,192.28,26.06785052]
["bitfinex","SOLUSD",1735582300714,21.7089,192.36,192.29,26.06785052]
["bitfinex","SOLUSD",1735582301099,1.7089,192.36,192.31,26.06785052]
["bitfinex","SOLUSD",1735582301299,6.4424,192.39,192.33,26.06785052]
["bitfinex","SOLUSD",1735582301500,6.4424,192.39,192.34,26.06785052]
["bitfinex","SOLUSD",1735582301699,0.79785175,192.38,192.33,26.06785052]
["bitfinex","SOLUSD",1735582302015,0.79785175,192.38,192.32,26.06785052]
["bitfinex","SOLUSD",1735582302210,6.4424,192.39,192.33,26.06785052]
["bitfinex","SOLUSD",1735582302713,6.4424,192.39,192.34,26.06785052]
["bitfinex","SOLUSD",1735582302914,6.4424,192.39,192.33,26.06785052]
["bitfinex","SOLUSD",1735582303216,1.7418,192.41,192.26,36.779484]
["bitfinex","SOLUSD",1735582303217,20.0,192.4,192.34,26.06785052]
["bitfinex","SOLUSD",1735582303412,7.914,192.55,192.37,26.06785052]
["bitfinex","SOLUSD",1735582303618,0.79785175,192.54,192.39,26.06785052]
["bitfinex","SOLUSD",1735582303798,20.0,192.52,192.39,26.06785052]
["bitfinex","SOLUSD",1735582304120,0.79785175,192.51,192.39,26.06785052]
["bitfinex","SOLUSD",1735582304301,23.776884,192.46,192.39,26.06785052]
["bitfinex","SOLUSD",1735582304505,0.79785175,192.45,192.39,26.06785052]
["bitfinex","SOLUSD",1735582305203,0.79785175,192.51,192.4,26.06785052]
["bitfinex","SOLUSD",1735582305599,23.776884,192.5,192.39,26.06785052]
["bitfinex","SOLUSD",1735582305805,23.776884,192.46,192.39,26.06785052]
["bitfinex","SOLUSD",1735582306114,20.0,192.47,192.4,26.06785052]
["bitfinex","SOLUSD",1735582306318,0.79785175,192.46,192.4,26.06785052]
["bitfinex","SOLUSD",1735582306615,23.776884,192.46,192.36,26.06785052]
["bitfinex","SOLUSD",1735582306827,25.518684,192.44,192.36,26.06785052]
["bitfinex","SOLUSD",1735582307022,0.79785175,192.43,192.36,26.06785052]
["bitfinex","SOLUSD",1735582307808,6.1722,192.55,192.36,26.06785052]
["bitfinex","SOLUSD",1735582308008,20.0,192.52,192.36,26.06785052]
["bitfinex","SOLUSD",1735582309013,20.0,192.52,192.35,26.06785052]
["bitfinex","SOLUSD",1735582309329,20.0,192.52,192.36,26.06785052]
["bitfinex","SOLUSD",1735582309895,20.0,192.43,192.29,6.2479]
["bitfinex","SOLUSD",1735582310212,20.0,192.43,192.31,26.06785052]
["bitfinex","SOLUSD",1735582310808,1.7418,192.42,192.31,26.06785052]
["bitfinex","SOLUSD",1735582311421,1.7418,192.42,192.32,26.06785052]
["bitfinex","SOLUSD",1735582313312,1.7418,192.42,192.35,26.06785052]
["bitfinex","SOLUSD",1735582313525,6.1722,192.46,192.37,26.06785052]
["bitfinex","SOLUSD",1735582313822,20.0,192.43,192.37,26.06785052]
["bitfinex","SOLUSD",1735582314007,20.0,192.43,192.36,26.06785052]
["bitfinex","SOLUSD",1735582314713,20.0,192.43,192.34,26.06785052]
["bitfinex","SOLUSD",1735582314918,20.0,192.43,192.32,26.06785052]
["bitfinex","SOLUSD",1735582315497,20.0,192.43,192.33,26.06785052]
["bitfinex","SOLUSD",1735582315696,20.0,192.43,192.32,26.06785052]
["bitfinex","SOLUSD",1735582316124,20.0,192.43,192.23,15.66]
["bitfinex","SOLUSD",1735582316125,20.0,192.43,192.31,26.06785052]
["bitfinex","SOLUSD",1735582316722,20.0,192.43,192.33,26.06785052]
["bitfinex","SOLUSD",1735582317294,20.0,192.43,192.34,26.06785052]
["bitfinex","SOLUSD",1735582317702,20.0,192.43,192.32,26.06785052]
["bitfinex","SOLUSD",1735582318007,20.0,192.43,192.31,26.06785052]
["bitfinex","SOLUSD",1735582318405,6.1722,192.46,192.33,26.06785052]
["bitfinex","SOLUSD",1735582318825,6.1722,192.46,192.37,26.06785052]
["bitfinex","SOLUSD",1735582319000,6.1722,192.46,192.38,26.06785052]
["bitfinex","SOLUSD",1735582319310,6.1722,192.46,192.31,23.776884]
["bitfinex","SOLUSD",1735582319311,6.1722,192.46,192.4,26.06785052]
["bitfinex","SOLUSD",1735582319505,1.7418,192.47,192.4,26.06785052]
["bitfinex","SOLUSD",1735582320823,6.136,192.5,192.42,26.06785052]
["bitfinex","SOLUSD",1735582321022,1.6815,192.53,192.45,26.06785052]
["bitfinex","SOLUSD",1735582321228,1.6815,192.53,192.46,26.06785052]
["bitfinex","SOLUSD",1735582321407,1.6815,192.53,192.47,26.06785052]
["bitfinex","SOLUSD",1735582321727,7.8175,192.58,192.49,26.06785052]
["bitfinex","SOLUSD",1735582321904,20.0,192.55,192.49,26.06785052]
["bitfinex","SOLUSD",1735582322104,7.8175,192.58,192.49,26.06785052]
["bitfinex","SOLUSD",1735582322304,20.0,192.55,192.5,26.06785052]
["bitfinex","SOLUSD",1735582322533,7.8175,192.58,192.53,26.06785052]
["bitfinex","SOLUSD",1735582322827,7.8175,192.63,192.53,26.06785052]
["bitfinex","SOLUSD",1735582323024,7.8175,192.63,192.54,26.06785052]
["bitfinex","SOLUSD",1735582324930,20.0,192.6,192.52,26.06785052]
["bitfinex","SOLUSD",1735582325417,20.0,192.6,192.53,26.06785052]
["bitfinex","SOLUSD",1735582325925,20.0,192.6,192.54,26.06785052]
["bitfinex","SOLUSD",1735582326316,20.0,192.6,192.53,26.06785052]
["bitfinex","SOLUSD",1735582327251,20.0,192.6,192.51,26.06785052]
["bitfinex","SOLUSD",1735582327411,20.0,192.6,192.52,26.06785052]
["bitfinex","SOLUSD",1735582327843,20.0,192.6,192.51,26.06785052]
["bitfinex","SOLUSD",1735582328832,20.0,192.6,192.5,26.06785052]
["bitfinex","SOLUSD",1735582329040,23.776884,192.62,192.47,26.06785052]
["bitfinex","SOLUSD",1735582329209,23.776884,192.62,192.46,26.06785052]
["bitfinex","SOLUSD",1735582329411,23.776884,192.62,192.45,26.06785052]
["bitfinex","SOLUSD",1735582329736,23.776884,192.62,192.44,26.06785052]
["bitfinex","SOLUSD",1735582329933,23.776884,192.62,192.45,26.06785052]
["bitfinex","SOLUSD",1735582330106,7.8175,192.61,192.44,26.06785052]
["bitfinex","SOLUSD",1735582330310,7.8175,192.61,192.45,26.06785052]
["bitfinex","SOLUSD",1735582330832,23.776884,192.6,192.44,26.06785052]
["bitfinex","SOLUSD",1735582331029,20.0,192.58,192.44,26.06785052]
["bitfinex","SOLUSD",1735582331211,20.0,192.54,192.44,26.06785052]
["bitfinex","SOLUSD",1735582331408,20.0,192.5,192.35,6.0851]
["bitfinex","SOLUSD",1735582331614,20.0,192.5,192.41,26.06785052]
["bitfinex","SOLUSD",1735582332013,20.0,192.5,192.4,26.06785052]
["bitfinex","SOLUSD",1735582332428,20.0,192.5,192.41,26.06785052]
["bitfinex","SOLUSD",1735582333012,20.0,192.5,192.43,26.06785052]
["bitfinex","SOLUSD",1735582333832,20.0,192.5,192.42,29.45397134]
["bitfinex","SOLUSD",1735582334037,20.0,192.5,192.44,3.38612082]
["bitfinex","SOLUSD",1735582334636,20.0,192.5,192.45,3.38612082]
["bitfinex","SOLUSD",1735582335139,20.0,192.5,192.43,26.06785052]
["bitfinex","SOLUSD",1735582335540,20.0,192.5,192.44,26.06785052]
["bitfinex","SOLUSD",1735582336434,20.0,192.5,192.45,26.06785052]
["bitfinex","SOLUSD",1735582336642,1.8807,192.57,192.48,26.06785052]
["bitfinex","SOLUSD",1735582337146,20.0,192.55,192.46,26.06785052]
["bitfinex","SOLUSD",1735582337445,20.0,192.55,192.45,27.37005163]
["bitfinex","SOLUSD",1735582337612,20.0,192.55,192.46,2.08376666]
["bitfinex","SOLUSD",1735582337816,20.0,192.55,192.49,1.30220111]
["bitfinex","SOLUSD",1735582338039,20.0,192.51,192.49,1.30220111]
["bitfinex","SOLUSD",1735582338415,20.0,192.51,192.47,1.30220111]
["bitfinex","SOLUSD",1735582339154,20.0,192.51,192.41,2.08376666]
["bitfinex","SOLUSD",1735582339617,20.0,192.51,192.42,3.38619834]
["bitfinex","SOLUSD",1735582340211,20.0,192.51,192.4,26.06785052]
["bitfinex","SOLUSD",1735582340823,20.0,192.47,192.4,26.06785052]
["bitfinex","SOLUSD",1735582341131,20.0,192.47,192.38,26.06785052]
["bitfinex","SOLUSD",1735582341332,20.0,192.47,192.37,26.06785052]
["bitfinex","SOLUSD",1735582341538,20.0,192.43,192.39,1.30246726]
["bitfinex","SOLUSD",1735582342223,20.0,192.43,192.33,1.30246726]
["bitfinex","SOLUSD",1735582342828,20.0,192.43,192.33,27.37031778]
["bitfinex","SOLUSD",1735582343849,1.8807,192.49,192.37,26.06785052]
["bitfinex","SOLUSD",1735582344146,20.0,192.45,192.37,26.06785052]
["bitfinex","SOLUSD",1735582344842,1.8807,192.49,192.38,26.06785052]
["bitfinex","SOLUSD",1735582345335,20.0,192.47,192.34,20.0]
["bitfinex","SOLUSD",1735582345537,20.0,192.47,192.31,23.776884]
["bitfinex","SOLUSD",1735582345538,20.0,192.47,192.36,26.06785052]
["bitfinex","SOLUSD",1735582346038,20.0,192.47,192.37,26.06785052]
["bitfinex","SOLUSD",1735582346240,20.0,192.47,192.38,26.06785052]
["bitfinex","SOLUSD",1735582347541,20.0,192.47,192.41,26.06785052]
["bitfinex","SOLUSD",1735582347940,20.0,192.47,192.4,26.06785052]
["bitfinex","SOLUSD",1735582348155,1.8807,192.49,192.43,26.06785052]
["bitfinex","SOLUSD",1735582348754,1.8807,192.49,192.42,26.06785052]
["bitfinex","SOLUSD",1735582350749,1.8807,192.49,192.43,26.06785052]
["bitfinex","SOLUSD",1735582350951,82.7,192.82,192.45,26.06785052]
["bitfinex","SOLUSD",1735582350952,1.8199,192.54,192.45,26.06785052]
["bitfinex","SOLUSD",1735582351159,6.2675,192.55,192.49,26.06785052]
["bitfinex","SOLUSD",1735582351362,1.8199,192.59,192.51,26.06785052]
["bitfinex","SOLUSD",1735582351672,1.8199,192.59,192.52,26.06785052]
["bitfinex","SOLUSD",1735582351962,8.0874,192.74,192.55,26.06785052]
["bitfinex","SOLUSD",1735582352161,8.0874,192.74,192.43,49.783684]
["bitfinex","SOLUSD",1735582352162,1.8199,192.7,192.54,26.06785052]
["bitfinex","SOLUSD",1735582352547,20.0,192.65,192.54,26.06785052]
["bitfinex","SOLUSD",1735582352747,23.776884,192.68,192.53,26.06785052]
["bitfinex","SOLUSD",1735582353058,6.2675,192.69,192.54,26.06785052]
["bitfinex","SOLUSD",1735582353563,20.0,192.66,192.54,26.06785052]
["bitfinex","SOLUSD",1735582353776,20.0,192.66,192.56,26.06785052]
["bitfinex","SOLUSD",1735582354244,6.2675,192.69,192.58,26.06785052]
["bitfinex","SOLUSD",1735582354766,20.0,192.66,192.59,26.06785052]
["bitfinex","SOLUSD",1735582354966,6.2675,192.69,192.59,26.06785052]
["bitfinex","SOLUSD",1735582355335,6.2675,192.69,192.61,26.06785052]
["bitfinex","SOLUSD",1735582357048,6.2675,192.73,192.66,26.06785052]
["bitfinex","SOLUSD",1735582357251,1.8199,192.75,192.68,26.06785052]
["bitfinex","SOLUSD",1735582357553,1.8199,192.75,192.69,26.06785052]
["bitfinex","SOLUSD",1735582358062,6.2675,192.78,192.69,26.06785052]
["bitfinex","SOLUSD",1735582359264,1.8199,192.8,192.7,26.06785052]
["bitfinex","SOLUSD",1735582359756,21.8199,192.8,192.69,26.06785052]
["bitfinex","SOLUSD",1735582360162,1.8199,192.8,192.7,26.06785052]
["bitfinex","SOLUSD",1735582360766,1.8199,192.8,192.71,26.06785052]
["bitfinex","SOLUSD",1735582361159,21.8199,192.8,192.69,26.06785052]
["bitfinex","SOLUSD",1735582361468,21.8199,192.8,192.68,26.06785052]
["bitfinex","SOLUSD",1735582361647,21.8199,192.8,192.66,26.06785052]
["bitfinex","SOLUSD",1735582362453,21.8199,192.8,192.65,26.06785052]
["bitfinex","SOLUSD",1735582362863,21.8199,192.8,192.68,26.06785052]
["bitfinex","SOLUSD",1735582363044,21.8199,192.8,192.67,26.06785052]
["bitfinex","SOLUSD",1735582363752,21.8199,192.8,192.66,26.06785052]
["bitfinex","SOLUSD",1735582363957,21.8199,192.8,192.68,26.06785052]
["bitfinex","SOLUSD",1735582364566,21.8199,192.8,192.65,26.06785052]
["bitfinex","SOLUSD",1735582364767,21.8199,192.8,192.66,26.06785052]
["bitfinex","SOLUSD",1735582366269,20.0,192.76,192.66,26.06785052]
["bitfinex","SOLUSD",1735582366448,6.4142,192.75,192.62,26.06785052]
["bitfinex","SOLUSD",1735582366992,20.0,192.72,192.61,26.06785052]
["bitfinex","SOLUSD",1735582367283,20.0,192.72,192.62,26.06785052]
["bitfinex","SOLUSD",1735582368877,6.4142,192.75,192.65,26.06785052]
["bitfinex","SOLUSD",1735582369065,6.4142,192.75,192.68,26.06785052]
["bitfinex","SOLUSD",1735582370182,8.2341,192.8,192.69,26.06785052]
["bitfinex","SOLUSD",1735582370384,8.2341,192.8,192.72,26.06785052]
["bitfinex","SOLUSD",1735582370555,8.2341,192.8,192.73,26.06785052]
["bitfinex","SOLUSD",1735582370873,1.8199,192.8,192.73,26.06785052]
["bitfinex","SOLUSD",1735582371072,1.8199,192.8,192.74,26.06785052]
["bitfinex","SOLUSD",1735582371257,1.8199,192.8,192.75,26.06785052]
["bitfinex","SOLUSD",1735582371578,1.8199,192.8,192.74,26.06785052]
["bitfinex","SOLUSD",1735582371761,6.4142,192.84,192.74,26.06785052]
["bitfinex","SOLUSD",1735582372375,6.4142,192.84,192.73,26.06785052]
["bitfinex","SOLUSD",1735582372677,6.4142,192.84,192.69,6.0036]
["bitfinex","SOLUSD",1735582372678,6.4142,192.84,192.76,26.06785052]
["bitfinex","SOLUSD",1735582373464,6.4142,192.84,192.77,26.06785052]
["bitfinex","SOLUSD",1735582373661,1.7987,192.85,192.77,26.06785052]
["bitfinex","SOLUSD",1735582373857,1.7987,192.85,192.78,26.06785052]
["bitfinex","SOLUSD",1735582374486,20.0,192.86,192.79,26.06785052]
["bitfinex","SOLUSD",1735582374659,20.0,192.86,192.78,26.06785052]
["bitfinex","SOLUSD",1735582375166,20.0,192.86,192.77,26.06785052]
["bitfinex","SOLUSD",1735582376190,20.0,192.86,192.78,26.06785052]
["bitfinex","SOLUSD",1735582376490,8.2129,192.89,192.76,26.06785052]
["bitfinex","SOLUSD",1735582377575,20.0,192.86,192.76,26.06785052]
["bitfinex","SOLUSD",1735582377773,20.0,192.86,192.73,26.06785052]
["bitfinex","SOLUSD",1735582378087,20.0,192.86,192.74,26.06785052]
["bitfinex","SOLUSD",1735582379595,20.775289,193.05,192.84,26.06785052]
["bitfinex","SOLUSD",1735582379879,1.963,193.15,192.97,26.06785052]
["bitfinex","SOLUSD",1735582380090,6.6146,193.14,192.97,26.06785052]
["bitfinex","SOLUSD",1735582380274,6.6146,193.14,192.99,26.06785052]
["bitfinex","SOLUSD",1735582380667,6.6146,193.14,193.03,26.06785052]
["bitfinex","SOLUSD",1735582380882,6.6146,193.14,193.06,26.06785052]
["bitfinex","SOLUSD",1735582381366,6.6146,193.14,193.1,26.06785052]
["bitfinex","SOLUSD",1735582381566,1.963,193.15,193.08,26.06785052]
["bitfinex","SOLUSD",1735582381787,1.963,193.15,193.1,26.06785052]
["bitfinex","SOLUSD",1735582382177,20.85220777,193.16,193.13,26.06785052]
["bitfinex","SOLUSD",1735582382484,20.85220777,193.16,193.15,26.06785052]
["bitfinex","SOLUSD",1735582383085,2.8246107,193.16,193.15,26.06785052]
["bitfinex","SOLUSD",1735582383287,2.8246107,193.16,193.14,26.06785052]
["bitfinex","SOLUSD",1735582383471,2.8246107,193.16,193.15,26.06785052]
["bitfinex","SOLUSD",1735582384088,2.8246107,193.16,193.14,26.06785052]
["bitfinex","SOLUSD",1735582384469,2.8246107,193.16,193.15,26.06785052]
["bitfinex","SOLUSD",1735582385587,2.8246107,193.16,193.15,49.84473452]
["bitfinex","SOLUSD",1735582387792,2.8246107,193.16,193.11,1.855]
["bitfinex","SOLUSD",1735582387979,2.8246107,193.16,193.14,26.06785052]
["bitfinex","SOLUSD",1735582388569,2.8246107,193.16,193.11,26.06785052]
["bitfinex","SOLUSD",1735582388770,2.8246107,193.16,193.08,26.06785052]
["bitfinex","SOLUSD",1735582388971,2.8246107,193.16,193.09,26.06785052]
["bitfinex","SOLUSD",1735582389288,2.8246107,193.16,193.12,49.84473452]
["bitfinex","SOLUSD",1735582389500,2.8246107,193.16,193.14,26.06785052]
["bitfinex","SOLUSD",1735582389698,2.8246107,193.16,193.15,26.06785052]
["bitfinex","SOLUSD",1735582389883,2.8246107,193.16,193.15,49.84473452]
["bitfinex","SOLUSD",1735582390487,2.8246107,193.16,193.15,53.218052]
["bitfinex","SOLUSD",1735582391198,2.8246107,193.16,193.15,49.84473452]
["bitfinex","SOLUSD",1735582391603,2.8246107,193.16,193.14,26.06785052]
["bitfinex","SOLUSD",1735582391904,2.8246107,193.16,193.12,26.06785052]
["bitfinex","SOLUSD",1735582393497,2.8246107,193.16,193.1,26.06785052]
["bitfinex","SOLUSD",1735582393699,2.8246107,193.16,193.08,26.06785052]
["bitfinex","SOLUSD",1735582393894,2.8246107,193.16,193.07,26.06785052]
["bitfinex","SOLUSD",1735582394198,2.8246107,193.16,193.09,26.06785052]
["bitfinex","SOLUSD",1735582394398,2.8246107,193.16,193.08,26.06785052]
["bitfinex","SOLUSD",1735582394587,2.8246107,193.16,193.07,26.06785052]
["bitfinex","SOLUSD",1735582394784,2.8246107,193.16,193.08,26.06785052]
["bitfinex","SOLUSD",1735582394983,2.8246107,193.16,193.03,7.27510696]
["bitfinex","SOLUSD",1735582394984,2.8246107,193.16,193.11,26.06785052]
["bitfinex","SOLUSD",1735582395498,2.3246107,193.16,193.13,26.06785052]
["bitfinex","SOLUSD",1735582395801,2.3246107,193.16,193.14,26.06785052]
["bitfinex","SOLUSD",1735582396021,2.3246107,193.16,193.13,26.06785052]
["bitfinex","SOLUSD",1735582396197,2.3246107,193.16,193.14,26.06785052]
["bitfinex","SOLUSD",1735582396816,1.831,193.22,193.14,26.06785052]
["bitfinex","SOLUSD",1735582397680,1.831,193.22,193.13,26.06785052]
["bitfinex","SOLUSD",1735582398396,1.831,193.22,193.15,26.06785052]
["bitfinex","SOLUSD",1735582398596,1.831,193.22,193.13,26.06785052]
["bitfinex","SOLUSD",1735582399307,1.831,193.22,193.15,26.06785052]
["bitfinex","SOLUSD",1735582399876,1.831,193.22,193.14,26.06785052]
["bitfinex","SOLUSD",1735582400114,1.831,193.22,193.12,26.06785052]
["bitfinex","SOLUSD",1735582400314,1.831,193.22,193.11,26.06785052]
["bitfinex","SOLUSD",1735582400622,20.0,193.21,193.1,26.06785052]
["bitfinex","SOLUSD",1735582400921,20.0,193.21,193.07,26.06785052]
["bitfinex","SOLUSD",1735582401097,20.0,193.21,193.08,23.776884]
["bitfinex","SOLUSD",1735582401294,20.0,193.21,193.06,26.06785052]
["bitfinex","SOLUSD",1735582401509,20.0,193.21,193.05,26.06785052]
["bitfinex","SOLUSD",1735582401680,20.0,193.21,193.07,23.776884]
["bitfinex","SOLUSD",1735582401884,20.0,193.21,193.07,26.06785052]
["bitfinex","SOLUSD",1735582402100,6.3551,193.29,193.1,6.3783]
["bitfinex","SOLUSD",1735582402414,6.3551,193.29,193.15,26.06785052]
["bitfinex","SOLUSD",1735582403413,20.0,193.26,193.15,26.06785052]
["bitfinex","SOLUSD",1735582403782,20.0,193.26,193.14,26.06785052]
["bitfinex","SOLUSD",1735582404182,20.0,193.26,193.15,26.06785052]
["bitfinex","SOLUSD",1735582404383,20.0,193.26,193.11,24.55323766]
["bitfinex","SOLUSD",1735582404607,20.0,193.26,193.11,26.06785052]
["bitfinex","SOLUSD",1735582404783,20.0,193.26,193.12,26.06785052]
["bitfinex","SOLUSD",1735582404979,20.0,193.26,193.14,26.06785052]
["bitfinex","SOLUSD",1735582405181,6.3551,193.29,193.15,26.06785052]
["bitfinex","SOLUSD",1735582405811,6.3551,193.29,193.14,26.06785052]
["bitfinex","SOLUSD",1735582407107,6.3551,193.29,193.16,26.06785052]
["bitfinex","SOLUSD",1735582407298,6.3551,193.29,193.15,26.06785052]
["bitfinex","SOLUSD",1735582409201,6.3551,193.29,193.11,23.776884]
["bitfinex","SOLUSD",1735582409402,6.3551,193.29,193.16,26.06785052]
["bitfinex","SOLUSD",1735582409926,6.3551,193.29,193.17,26.06785052]
["bitfinex","SOLUSD",1735582410410,6.3551,193.29,193.18,26.06785052]
["bitfinex","SOLUSD",1735582410612,6.3551,193.29,193.19,26.06785052]
["bitfinex","SOLUSD",1735582411011,20.0,193.43,193.21,6.5605]
["bitfinex","SOLUSD",1735582411317,6.2809,193.46,193.34,26.06785052]
["bitfinex","SOLUSD",1735582411731,6.2809,193.46,193.35,26.06785052]
["bitfinex","SOLUSD",1735582411890,6.2809,193.46,193.34,26.06785052]
["bitfinex","SOLUSD",1735582411891,20.0,193.43,193.34,26.06785052]
["bitfinex","SOLUSD",1735582412298,1.8982,193.42,193.28,26.06785052]
["bitfinex","SOLUSD",1735582412528,1.8982,193.42,193.27,26.06785052]
["bitfinex","SOLUSD",1735582412732,6.2809,193.59,193.4,26.06785052]
["bitfinex","SOLUSD",1735582413119,20.0,193.56,193.4,26.06785052]
["bitfinex","SOLUSD",1735582413700,8.1791,193.64,193.5,26.06785052]
["bitfinex","SOLUSD",1735582414106,8.1791,193.64,193.48,26.06785052]
["bitfinex","SOLUSD",1735582414308,20.0,193.61,193.48,26.06785052]
["bitfinex","SOLUSD",1735582414695,8.1791,193.85,193.59,26.06785052]
["bitfinex","SOLUSD",1735582414916,8.1791,193.85,193.57,26.06785052]
["bitfinex","SOLUSD",1735582415126,20.0,193.83,193.55,26.06785052]
["bitfinex","SOLUSD",1735582415298,20.0,193.83,193.59,26.06785052]
["bitfinex","SOLUSD",1735582415626,8.1791,193.85,193.61,26.06785052]
["bitfinex","SOLUSD",1735582415822,8.1791,193.85,193.59,26.06785052]
["bitfinex","SOLUSD",1735582416121,8.1791,193.85,193.57,26.06785052]
["bitfinex","SOLUSD",1735582416122,23.776884,193.8,193.57,26.06785052]
["bitfinex","SOLUSD",1735582416312,20.85220777,193.86,193.68,41.66080843]
["bitfinex","SOLUSD",1735582416513,20.0,193.83,193.66,41.66080843]
["bitfinex","SOLUSD",1735582416820,20.85220777,193.86,193.62,41.66080843]
["bitfinex","SOLUSD",1735582417015,20.85220777,193.86,193.6,41.66080843]
["bitfinex","SOLUSD",1735582417424,20.85220777,193.86,193.72,41.66080843]
["bitfinex","SOLUSD",1735582417606,20.85220777,193.86,193.7,41.66080843]
["bitfinex","SOLUSD",1735582417808,20.85220777,193.86,193.65,6.5605]
["bitfinex","SOLUSD",1735582417809,20.0,193.83,193.68,41.66080843]
["bitfinex","SOLUSD",1735582418022,20.85220777,193.86,193.68,41.66080843]
["bitfinex","SOLUSD",1735582418238,23.776884,193.85,193.63,41.66080843]
["bitfinex","SOLUSD",1735582418449,20.0,193.82,193.67,41.66080843]
["bitfinex","SOLUSD",1735582418736,20.85220777,193.86,193.71,41.66080843]
["bitfinex","SOLUSD",1735582418942,20.85220777,193.86,193.69,41.66080843]
["bitfinex","SOLUSD",1735582419234,20.85220777,193.86,193.6,48.22130843]
["bitfinex","SOLUSD",1735582419235,20.85220777,193.86,193.77,41.66080843]
["bitfinex","SOLUSD",1735582419462,20.85220777,193.86,193.79,41.66080843]
["bitfinex","SOLUSD",1735582419633,20.85220777,193.86,193.76,41.66080843]
["bitfinex","SOLUSD",1735582419837,20.85220777,193.86,193.72,41.66080843]
["bitfinex","SOLUSD",1735582420448,20.85220777,193.86,193.83,23.776884]
["bitfinex","SOLUSD",1735582420611,20.85220777,193.86,193.82,41.66080843]
["bitfinex","SOLUSD",1735582420937,20.85220777,193.86,193.78,41.66080843]
["bitfinex","SOLUSD",1735582421233,20.85220777,193.86,193.8,41.66080843]
["bitfinex","SOLUSD",1735582421438,20.85220777,193.86,193.82,41.66080843]
["bitfinex","SOLUSD",1735582421932,20.85220777,193.86,193.8,41.66080843]
["bitfinex","SOLUSD",1735582422104,2.89464382,193.86,193.8,41.66080843]
["bitfinex","SOLUSD",1735582422623,2.89464382,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735582422814,2.89464382,193.86,193.8,41.66080843]
["bitfinex","SOLUSD",1735582423132,2.89464382,193.86,193.81,0.77363808]
["bitfinex","SOLUSD",1735582423335,2.89464382,193.86,193.78,20.66076]
["bitfinex","SOLUSD",1735582423534,20.0,193.82,193.59,41.66080843]
["bitfinex","SOLUSD",1735582423836,20.0,193.78,193.59,41.16080843]
["bitfinex","SOLUSD",1735582424040,20.0,193.74,193.55,48.10350843]
["bitfinex","SOLUSD",1735582424338,20.0,193.7,193.53,41.66080843]
["bitfinex","SOLUSD",1735582424543,20.0,193.7,193.51,41.66080843]
["bitfinex","SOLUSD",1735582424921,1.8607,193.78,193.51,41.66080843]
["bitfinex","SOLUSD",1735582425120,20.0,193.77,193.51,41.66080843]
["bitfinex","SOLUSD",1735582425320,20.0,193.77,193.57,41.66080843]
["bitfinex","SOLUSD",1735582425841,20.0,193.77,193.59,41.66080843]
["bitfinex","SOLUSD",1735582426033,20.0,193.77,193.61,41.66080843]
["bitfinex","SOLUSD",1735582426235,20.0,193.77,193.63,41.66080843]
["bitfinex","SOLUSD",1735582426439,20.0,193.77,193.61,65.43769243]
["bitfinex","SOLUSD",1735582426829,20.0,193.77,193.62,0.7743679]
["bitfinex","SOLUSD",1735582427024,2.89464382,193.86,193.64,23.776884]
["bitfinex","SOLUSD",1735582427232,2.89464382,193.86,193.65,41.66080843]
["bitfinex","SOLUSD",1735582427545,23.776884,193.85,193.65,41.66080843]
["bitfinex","SOLUSD",1735582427838,2.89464382,193.86,193.65,41.66080843]
["bitfinex","SOLUSD",1735582428329,2.89464382,193.86,193.67,41.66080843]
["bitfinex","SOLUSD",1735582428529,2.89464382,193.86,193.61,42.43493343]
["bitfinex","SOLUSD",1735582428738,23.776884,193.85,193.59,41.66080843]
["bitfinex","SOLUSD",1735582428943,2.89464382,193.86,193.59,41.66080843]
["bitfinex","SOLUSD",1735582429143,22.89464382,193.86,193.61,41.66080843]
["bitfinex","SOLUSD",1735582429549,22.89464382,193.86,193.52,0.77438213]
["bitfinex","SOLUSD",1735582429550,22.89464382,193.86,193.63,41.66080843]
["bitfinex","SOLUSD",1735582430722,20.0,193.78,193.63,41.66080843]
["bitfinex","SOLUSD",1735582430919,20.0,193.78,193.64,23.776884]
["bitfinex","SOLUSD",1735582431123,20.0,193.78,193.63,41.66080843]
["bitfinex","SOLUSD",1735582431434,22.89464382,193.86,193.63,41.66080843]
["bitfinex","SOLUSD",1735582431634,23.776884,193.85,193.61,41.66080843]
["bitfinex","SOLUSD",1735582431938,20.0,193.78,193.61,41.66080843]
["bitfinex","SOLUSD",1735582432327,2.89464382,193.86,193.63,41.66080843]
["bitfinex","SOLUSD",1735582432524,22.89464382,193.86,193.63,41.66080843]
["bitfinex","SOLUSD",1735582433351,22.89464382,193.86,193.65,41.66080843]
["bitfinex","SOLUSD",1735582433530,23.776884,193.85,193.65,41.66080843]
["bitfinex","SOLUSD",1735582433730,20.0,193.82,193.62,23.776884]
["bitfinex","SOLUSD",1735582433933,20.0,193.78,193.63,41.66080843]
["bitfinex","SOLUSD",1735582434140,20.0,193.78,193.65,41.66080843]
["bitfinex","SOLUSD",1735582434471,2.89464382,193.86,193.65,41.66080843]
["bitfinex","SOLUSD",1735582434628,2.89464382,193.86,193.63,0.77438571]
["bitfinex","SOLUSD",1735582434629,23.776884,193.85,193.63,41.66080843]
["bitfinex","SOLUSD",1735582434830,20.0,193.78,193.63,41.66080843]
["bitfinex","SOLUSD",1735582435454,20.0,193.78,193.56,41.66080843]
["bitfinex","SOLUSD",1735582435750,20.0,193.78,193.57,41.66080843]
["bitfinex","SOLUSD",1735582436242,20.0,193.74,193.57,41.66080843]
["bitfinex","SOLUSD",1735582436823,20.0,193.7,193.54,41.66080843]
["bitfinex","SOLUSD",1735582437026,20.0,193.7,193.57,41.66080843]
["bitfinex","SOLUSD",1735582437243,20.0,193.7,193.58,41.66080843]
["bitfinex","SOLUSD",1735582437452,20.0,193.7,193.59,41.66080843]
["bitfinex","SOLUSD",1735582437829,20.0,193.78,193.57,41.66080843]
["bitfinex","SOLUSD",1735582438034,20.0,193.74,193.58,41.66080843]
["bitfinex","SOLUSD",1735582438229,20.0,193.74,193.56,41.66080843]
["bitfinex","SOLUSD",1735582438433,20.0,193.74,193.6,41.66080843]
["bitfinex","SOLUSD",1735582438631,2.89464382,193.86,193.6,41.66080843]
["bitfinex","SOLUSD",1735582438852,22.89464382,193.86,193.6,41.66080843]
["bitfinex","SOLUSD",1735582439029,23.776884,193.85,193.6,41.66080843]
["bitfinex","SOLUSD",1735582439229,2.89464382,193.86,193.64,41.66080843]
["bitfinex","SOLUSD",1735582439446,2.89464382,193.86,193.63,41.66080843]
["bitfinex","SOLUSD",1735582439648,2.89464382,193.86,193.56,23.776884]
["bitfinex","SOLUSD",1735582439837,2.89464382,193.86,193.63,41.66080843]
["bitfinex","SOLUSD",1735582440045,2.89464382,193.86,193.64,23.776884]
["bitfinex","SOLUSD",1735582440243,2.89464382,193.86,193.65,41.66080843]
["bitfinex","SOLUSD",1735582440445,23.776884,193.85,193.65,41.66080843]
["bitfinex","SOLUSD",1735582440642,2.89464382,193.86,193.67,41.66080843]
["bitfinex","SOLUSD",1735582440841,2.89464382,193.86,193.69,41.66080843]
["bitfinex","SOLUSD",1735582441757,23.776884,193.85,193.64,41.66080843]
["bitfinex","SOLUSD",1735582441992,23.776884,193.85,193.64,42.43502098]
["bitfinex","SOLUSD",1735582442141,20.0,193.82,193.66,41.66080843]
["bitfinex","SOLUSD",1735582442339,20.0,193.82,193.67,0.7741713]
["bitfinex","SOLUSD",1735582443055,20.0,193.82,193.63,0.77414169]
["bitfinex","SOLUSD",1735582443231,2.89464382,193.86,193.63,0.77414169]
["bitfinex","SOLUSD",1735582443437,2.89464382,193.86,193.66,41.66080843]
["bitfinex","SOLUSD",1735582443640,2.89464382,193.86,193.68,41.66080843]
["bitfinex","SOLUSD",1735582443852,22.89464382,193.86,193.69,41.66080843]
["bitfinex","SOLUSD",1735582444052,22.89464382,193.86,193.67,41.66080843]
["bitfinex","SOLUSD",1735582444251,22.89464382,193.86,193.67,42.43488646]
["bitfinex","SOLUSD",1735582444441,22.89464382,193.86,193.67,0.77407803]
["bitfinex","SOLUSD",1735582444642,22.89464382,193.86,193.72,41.66080843]
["bitfinex","SOLUSD",1735582445159,22.89464382,193.86,193.7,41.66080843]
["bitfinex","SOLUSD",1735582445334,22.89464382,193.86,193.71,0.77395728]
["bitfinex","SOLUSD",1735582446166,22.89464382,193.86,193.69,41.66080843]
["bitfinex","SOLUSD",1735582446341,22.89464382,193.86,193.68,41.66080843]
["bitfinex","SOLUSD",1735582446735,22.89464382,193.86,193.69,0.77405368]
["bitfinex","SOLUSD",1735582446938,22.89464382,193.86,193.7,41.66080843]
["bitfinex","SOLUSD",1735582447238,2.89464382,193.86,193.7,41.66080843]
["bitfinex","SOLUSD",1735582447442,2.89464382,193.86,193.71,0.77397482]
["bitfinex","SOLUSD",1735582447964,22.89464382,193.86,193.67,42.43480831]
["bitfinex","SOLUSD",1735582448174,20.0,193.82,193.64,41.66080843]
["bitfinex","SOLUSD",1735582448353,2.89464382,193.86,193.65,41.66080843]
["bitfinex","SOLUSD",1735582448674,2.89464382,193.86,193.71,41.66080843]
["bitfinex","SOLUSD",1735582448848,2.89464382,193.86,193.69,41.66080843]
["bitfinex","SOLUSD",1735582449162,2.89464382,193.86,193.66,0.77429613]
["bitfinex","SOLUSD",1735582449352,20.0,193.82,193.66,42.43510456]
["bitfinex","SOLUSD",1735582449743,20.0,193.82,193.66,0.77429613]
["bitfinex","SOLUSD",1735582449940,20.0,193.82,193.65,0.77420558]
["bitfinex","SOLUSD",1735582450145,20.0,193.78,193.64,41.66080843]
["bitfinex","SOLUSD",1735582450852,20.0,193.78,193.61,42.43501292]
["bitfinex","SOLUSD",1735582451467,20.0,193.78,193.62,41.66080843]
["bitfinex","SOLUSD",1735582451667,20.0,193.78,193.63,41.66080843]
["bitfinex","SOLUSD",1735582451848,20.0,193.78,193.59,23.776884]
["bitfinex","SOLUSD",1735582452044,20.0,193.78,193.59,41.66080843]
["bitfinex","SOLUSD",1735582452247,20.0,193.78,193.61,25.65731648]
["bitfinex","SOLUSD",1735582452555,20.0,193.78,193.62,25.65731648]
["bitfinex","SOLUSD",1735582452765,20.0,193.78,193.63,25.65731648]
["bitfinex","SOLUSD",1735582452963,20.0,193.78,193.66,25.65731648]
["bitfinex","SOLUSD",1735582453161,20.0,193.78,193.66,26.43145634]
["bitfinex","SOLUSD",1735582453469,20.0,193.78,193.62,25.65731648]
["bitfinex","SOLUSD",1735582453645,1.8657,193.77,193.58,26.43166733]
["bitfinex","SOLUSD",1735582453844,20.0,193.73,193.58,25.65731648]
["bitfinex","SOLUSD",1735582454067,20.0,193.73,193.57,25.65731648]
["bitfinex","SOLUSD",1735582454267,20.0,193.73,193.58,25.65731648]
["bitfinex","SOLUSD",1735582454565,1.8657,193.77,193.61,25.65731648]
["bitfinex","SOLUSD",1735582454866,1.8657,193.77,193.61,26.43172413]
["bitfinex","SOLUSD",1735582455068,1.8657,193.77,193.61,25.65731648]
["bitfinex","SOLUSD",1735582455256,1.8657,193.77,193.61,23.776884]
["bitfinex","SOLUSD",1735582455459,1.8657,193.77,193.6,25.65731648]
["bitfinex","SOLUSD",1735582455658,1.8657,193.77,193.58,25.65731648]
["bitfinex","SOLUSD",1735582456354,1.8657,193.77,193.57,0.77438595]
["bitfinex","SOLUSD",1735582456355,20.0,193.73,193.57,0.77438595]
["bitfinex","SOLUSD",1735582456557,20.0,193.73,193.55,25.65731648]
["bitfinex","SOLUSD",1735582456558,20.0,193.69,193.55,25.65731648]
["bitfinex","SOLUSD",1735582456765,1.8657,193.77,193.57,25.65731648]
["bitfinex","SOLUSD",1735582456943,1.8657,193.77,193.58,25.65731648]
["bitfinex","SOLUSD",1735582457840,20.0,193.69,193.53,25.65731648]
["bitfinex","SOLUSD",1735582458049,20.0,193.65,193.52,25.65731648]
["bitfinex","SOLUSD",1735582458270,20.0,193.65,193.55,25.65731648]
["bitfinex","SOLUSD",1735582458449,6.0982,193.68,193.55,25.65731648]
["bitfinex","SOLUSD",1735582458868,20.0,193.65,193.52,25.65731648]
["bitfinex","SOLUSD",1735582459071,20.0,193.65,193.54,25.65731648]
["bitfinex","SOLUSD",1735582459654,20.0,193.65,193.48,0.77465531]
["bitfinex","SOLUSD",1735582459655,20.0,193.65,193.53,25.65731648]
["bitfinex","SOLUSD",1735582459850,6.0982,193.68,193.6,25.65731648]
["bitfinex","SOLUSD",1735582460055,6.0982,193.76,193.6,25.65731648]
["bitfinex","SOLUSD",1735582461080,20.0,193.73,193.58,25.65731648]
["bitfinex","SOLUSD",1735582461261,20.0,193.69,193.53,25.65731648]
["bitfinex","SOLUSD",1735582461459,20.0,193.69,193.52,25.65731648]
["bitfinex","SOLUSD",1735582461667,20.0,193.69,193.54,25.65731648]
["bitfinex","SOLUSD",1735582461965,6.0982,193.76,193.57,25.65731648]
["bitfinex","SOLUSD",1735582462351,23.776884,193.75,193.57,25.65731648]
["bitfinex","SOLUSD",1735582462569,6.0982,193.76,193.57,25.65731648]
["bitfinex","SOLUSD",1735582462879,20.0,193.73,193.54,25.65731648]
["bitfinex","SOLUSD",1735582463090,20.0,193.69,193.52,25.65731648]
["bitfinex","SOLUSD",1735582463472,20.0,193.73,193.53,25.65731648]
["bitfinex","SOLUSD",1735582463781,20.0,193.73,193.54,49.43420048]
["bitfinex","SOLUSD",1735582464985,20.0,193.73,193.53,25.65731648]
["bitfinex","SOLUSD",1735582465169,6.0982,193.76,193.5,0.77467144]
["bitfinex","SOLUSD",1735582465170,6.0982,193.76,193.58,25.65731648]
["bitfinex","SOLUSD",1735582465351,6.0982,193.76,193.62,25.65731648]
["bitfinex","SOLUSD",1735582465555,20.0,193.73,193.62,25.65731648]
["bitfinex","SOLUSD",1735582465755,20.0,193.73,193.61,25.65731648]
["bitfinex","SOLUSD",1735582465982,20.0,193.73,193.6,25.65731648]
["bitfinex","SOLUSD",1735582466278,6.0982,193.76,193.6,25.65731648]
["bitfinex","SOLUSD",1735582466455,6.0982,193.76,193.65,25.65731648]
["bitfinex","SOLUSD",1735582466782,6.0982,193.76,193.64,25.65731648]
["bitfinex","SOLUSD",1735582466976,6.0982,193.76,193.63,25.65731648]
["bitfinex","SOLUSD",1735582467777,6.0982,193.76,193.61,25.65731648]
["bitfinex","SOLUSD",1735582467966,6.0982,193.76,193.55,20.7744585]
["bitfinex","SOLUSD",1735582468167,6.0982,193.76,193.6,25.65731648]
["bitfinex","SOLUSD",1735582468475,6.0982,193.76,193.63,25.65731648]
["bitfinex","SOLUSD",1735582468975,20.0,193.73,193.59,25.65731648]
["bitfinex","SOLUSD",1735582469181,20.0,193.73,193.58,25.65731648]
["bitfinex","SOLUSD",1735582469870,20.0,193.73,193.59,25.65731648]
["bitfinex","SOLUSD",1735582470183,20.0,193.73,193.6,25.65731648]
["bitfinex","SOLUSD",1735582470357,6.0982,193.76,193.62,25.65731648]
["bitfinex","SOLUSD",1735582470558,6.0982,193.76,193.63,25.65731648]
["bitfinex","SOLUSD",1735582470973,6.0982,193.76,193.62,25.65731648]
["bitfinex","SOLUSD",1735582471458,6.0982,193.76,193.6,49.43420048]
["bitfinex","SOLUSD",1735582472070,6.0982,193.76,193.61,25.65731648]
["bitfinex","SOLUSD",1735582472454,6.0982,193.76,193.63,25.65731648]
["bitfinex","SOLUSD",1735582472673,6.0982,193.76,193.62,49.43420048]
["bitfinex","SOLUSD",1735582473063,6.0982,193.76,193.62,25.65731648]
["bitfinex","SOLUSD",1735582474272,6.0982,193.76,193.6,25.65731648]
["bitfinex","SOLUSD",1735582474881,6.0982,193.76,193.61,23.776884]
["bitfinex","SOLUSD",1735582475065,20.0,193.73,193.6,25.65731648]
["bitfinex","SOLUSD",1735582477685,6.0982,193.76,193.62,25.65731648]
["bitfinex","SOLUSD",1735582477982,20.0,193.73,193.62,25.65731648]
["bitfinex","SOLUSD",1735582478182,20.0,193.73,193.61,25.65731648]
["bitfinex","SOLUSD",1735582478902,6.0982,193.76,193.65,25.65731648]
["bitfinex","SOLUSD",1735582479881,6.0982,193.76,193.66,25.65731648]
["bitfinex","SOLUSD",1735582480078,6.0982,193.76,193.64,25.65731648]
["bitfinex","SOLUSD",1735582480281,6.0982,193.76,193.57,6.0514]
["bitfinex","SOLUSD",1735582480282,20.0,193.73,193.6,25.65731648]
["bitfinex","SOLUSD",1735582480470,20.0,193.73,193.58,0.77433703]
["bitfinex","SOLUSD",1735582480471,20.0,193.73,193.57,25.65731648]
["bitfinex","SOLUSD",1735582480871,20.0,193.73,193.55,25.65731648]
["bitfinex","SOLUSD",1735582481465,20.0,193.73,193.54,25.65731648]
["bitfinex","SOLUSD",1735582481667,20.0,193.65,193.5,25.65731648]
["bitfinex","SOLUSD",1735582481877,20.0,193.65,193.48,25.65731648]
["bitfinex","SOLUSD",1735582482376,20.0,193.65,193.44,25.65731648]
["bitfinex","SOLUSD",1735582482587,20.0,193.64,193.44,25.65731648]
["bitfinex","SOLUSD",1735582482888,1.7715,193.63,193.44,25.65731648]
["bitfinex","SOLUSD",1735582483597,1.7715,193.63,193.47,25.65731648]
["bitfinex","SOLUSD",1735582483964,1.7715,193.63,193.45,26.43238649]
["bitfinex","SOLUSD",1735582484182,1.7715,193.63,193.46,25.65731648]
["bitfinex","SOLUSD",1735582484386,1.7715,193.63,193.47,25.65731648]
["bitfinex","SOLUSD",1735582484584,1.7715,193.63,193.47,23.776884]
["bitfinex","SOLUSD",1735582485091,1.7715,193.63,193.48,49.43420048]
["bitfinex","SOLUSD",1735582485270,1.7715,193.63,193.5,25.65731648]
["bitfinex","SOLUSD",1735582485476,1.7715,193.63,193.52,25.65731648]
["bitfinex","SOLUSD",1735582485677,1.7715,193.63,193.5,26.43213085]
["bitfinex","SOLUSD",1735582486079,1.7715,193.63,193.48,23.776884]
["bitfinex","SOLUSD",1735582486080,1.7715,193.63,193.48,25.65731648]
["bitfinex","SOLUSD",1735582486500,1.7715,193.63,193.47,25.65731648]
["bitfinex","SOLUSD",1735582486793,1.7715,193.63,193.46,25.65731648]
["bitfinex","SOLUSD",1735582486970,20.0,193.59,193.44,25.65731648]
["bitfinex","SOLUSD",1735582487465,20.0,193.59,193.5,25.65731648]
["bitfinex","SOLUSD",1735582487667,20.0,193.59,193.48,25.65731648]
["bitfinex","SOLUSD",1735582487864,20.0,193.59,193.48,23.776884]
["bitfinex","SOLUSD",1735582488766,20.0,193.59,193.47,25.65731648]
["bitfinex","SOLUSD",1735582488968,6.6232,193.62,193.51,25.65731648]
["bitfinex","SOLUSD",1735582489162,6.6232,193.62,193.5,25.65731648]
["bitfinex","SOLUSD",1735582489692,6.6232,193.62,193.51,25.65731648]
["bitfinex","SOLUSD",1735582490287,6.6232,193.62,193.5,25.65731648]
["bitfinex","SOLUSD",1735582490484,6.6232,193.62,193.51,25.65731648]
["bitfinex","SOLUSD",1735582491591,20.0,193.59,193.47,25.65731648]
["bitfinex","SOLUSD",1735582491771,20.0,193.59,193.44,25.65731648]
["bitfinex","SOLUSD",1735582492186,20.0,193.59,193.45,25.65731648]
["bitfinex","SOLUSD",1735582492496,20.0,193.59,193.48,25.65731648]
["bitfinex","SOLUSD",1735582493002,20.0,193.59,193.46,26.43239331]
["bitfinex","SOLUSD",1735582493208,20.0,193.59,193.46,25.65731648]
["bitfinex","SOLUSD",1735582493571,20.0,193.59,193.45,25.65731648]
["bitfinex","SOLUSD",1735582493776,20.0,193.59,193.43,25.65731648]
["bitfinex","SOLUSD",1735582493990,20.0,193.59,193.44,23.776884]
["bitfinex","SOLUSD",1735582494587,20.0,193.59,193.41,25.65731648]
["bitfinex","SOLUSD",1735582494779,20.0,193.59,193.42,23.776884]
["bitfinex","SOLUSD",1735582494987,20.0,193.59,193.41,25.65731648]
["bitfinex","SOLUSD",1735582495291,20.0,193.59,193.42,23.776884]
["bitfinex","SOLUSD",1735582495495,20.0,193.59,193.42,49.43420048]
["bitfinex","SOLUSD",1735582495797,20.0,193.59,193.42,23.776884]
["bitfinex","SOLUSD",1735582495994,20.0,193.59,193.4,25.65731648]
["bitfinex","SOLUSD",1735582496184,20.0,193.59,193.39,25.65731648]
["bitfinex","SOLUSD",1735582496385,20.0,193.59,193.4,49.43420048]
["bitfinex","SOLUSD",1735582497298,1.7715,193.63,193.36,0.77529679]
["bitfinex","SOLUSD",1735582497299,20.0,193.55,193.39,25.65731648]
["bitfinex","SOLUSD",1735582497797,20.0,193.55,193.38,25.65731648]
["bitfinex","SOLUSD",1735582497997,20.0,193.51,193.31,0.77538905]
["bitfinex","SOLUSD",1735582498303,1.7715,193.5,193.34,25.65731648]
["bitfinex","SOLUSD",1735582499206,1.7715,193.5,193.31,0.77538905]
["bitfinex","SOLUSD",1735582499207,1.7715,193.5,193.33,25.65731648]
["bitfinex","SOLUSD",1735582499791,1.7715,193.5,193.32,25.65731648]
["bitfinex","SOLUSD",1735582499993,20.0,193.46,193.32,25.65731648]
["bitfinex","SOLUSD",1735582500202,20.0,193.46,193.34,25.65731648]
["bitfinex","SOLUSD",1735582500401,6.6232,193.49,193.37,25.65731648]
["bitfinex","SOLUSD",1735582500597,6.6232,193.49,193.35,24.55240116]
["bitfinex","SOLUSD",1735582500796,6.6232,193.49,193.35,23.776884]
["bitfinex","SOLUSD",1735582501105,6.6232,193.49,193.36,25.65731648]
["bitfinex","SOLUSD",1735582501491,6.6232,193.49,193.36,23.776884]
["bitfinex","SOLUSD",1735582501697,6.6232,193.49,193.35,25.65731648]
["bitfinex","SOLUSD",1735582502104,6.6232,193.49,193.36,49.43420048]
["bitfinex","SOLUSD",1735582502280,6.6232,193.49,193.4,25.65731648]
["bitfinex","SOLUSD",1735582502677,6.6232,193.49,193.39,25.65731648]
["bitfinex","SOLUSD",1735582503017,6.6232,193.49,193.31,0.77527622]
["bitfinex","SOLUSD",1735582503018,20.0,193.46,193.31,0.77527622]
["bitfinex","SOLUSD",1735582503182,20.0,193.46,193.31,25.65731648]
["bitfinex","SOLUSD",1735582503381,20.0,193.46,193.29,25.65731648]
["bitfinex","SOLUSD",1735582503586,20.0,193.46,193.3,25.65731648]
["bitfinex","SOLUSD",1735582504201,6.6232,193.49,193.39,25.65731648]
["bitfinex","SOLUSD",1735582504524,6.6232,193.49,193.31,0.77560615]
["bitfinex","SOLUSD",1735582504525,6.6232,193.49,193.42,25.65731648]
["bitfinex","SOLUSD",1735582504707,1.7715,193.5,193.44,25.65731648]
["bitfinex","SOLUSD",1735582504890,6.0373,193.55,193.45,25.65731648]
["bitfinex","SOLUSD",1735582505097,6.0373,193.55,193.46,25.65731648]
["bitfinex","SOLUSD",1735582505294,6.0373,193.55,193.45,26.43235822]
["bitfinex","SOLUSD",1735582505611,6.0373,193.55,193.43,25.65731648]
["bitfinex","SOLUSD",1735582505782,6.0373,193.55,193.45,25.65731648]
["bitfinex","SOLUSD",1735582505986,6.0373,193.55,193.46,49.43420048]
["bitfinex","SOLUSD",1735582506196,6.0373,193.55,193.48,25.65731648]
["bitfinex","SOLUSD",1735582506510,6.0373,193.55,193.47,25.65731648]
["bitfinex","SOLUSD",1735582507988,6.0373,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735582508191,1.879,193.56,193.49,25.65731648]
["bitfinex","SOLUSD",1735582508391,6.0373,193.6,193.51,25.65731648]
["bitfinex","SOLUSD",1735582508707,6.0373,193.6,193.47,0.77494059]
["bitfinex","SOLUSD",1735582508708,6.0373,193.6,193.45,25.65731648]
["bitfinex","SOLUSD",1735582509296,6.0373,193.6,193.46,23.776884]
["bitfinex","SOLUSD",1735582509504,20.0,193.57,193.43,25.65731648]
["bitfinex","SOLUSD",1735582509989,20.0,193.57,193.44,26.43243557]
["bitfinex","SOLUSD",1735582510187,20.0,193.57,193.42,25.65731648]
["bitfinex","SOLUSD",1735582510421,20.0,193.57,193.44,25.65731648]
["bitfinex","SOLUSD",1735582510605,20.0,193.57,193.47,25.65731648]
["bitfinex","SOLUSD",1735582511810,20.0,193.57,193.41,26.43234149]
["bitfinex","SOLUSD",1735582512116,20.0,193.57,193.39,25.65731648]
["bitfinex","SOLUSD",1735582512294,20.0,193.57,193.38,25.65731648]
["bitfinex","SOLUSD",1735582512616,20.0,193.53,193.37,0.77514623]
["bitfinex","SOLUSD",1735582512802,20.0,193.53,193.38,25.65731648]
["bitfinex","SOLUSD",1735582512991,20.0,193.53,193.33,26.43264465]
["bitfinex","SOLUSD",1735582513186,20.0,193.53,193.34,25.65731648]
["bitfinex","SOLUSD",1735582513405,20.0,193.53,193.33,26.43264465]
["bitfinex","SOLUSD",1735582513794,7.9163,193.56,193.33,0.77532817]
["bitfinex","SOLUSD",1735582513795,20.0,193.56,193.33,0.77532817]
["bitfinex","SOLUSD",1735582513996,20.0,193.48,193.31,25.65731648]
["bitfinex","SOLUSD",1735582515112,20.0,193.48,193.29,26.43283995]
["bitfinex","SOLUSD",1735582515303,20.0,193.48,193.29,0.77552347]
["bitfinex","SOLUSD",1735582515504,20.0,193.44,193.27,25.65731648]
["bitfinex","SOLUSD",1735582515808,20.0,193.44,193.32,25.65731648]
["bitfinex","SOLUSD",1735582516015,20.0,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735582516229,20.0,193.44,193.31,25.65731648]
["bitfinex","SOLUSD",1735582516512,20.0,193.44,193.28,25.65731648]
["bitfinex","SOLUSD",1735582516812,20.0,193.44,193.25,25.65731648]
["bitfinex","SOLUSD",1735582517001,20.0,193.44,193.23,0.77555585]
["bitfinex","SOLUSD",1735582517308,20.0,193.44,193.25,25.65731648]
["bitfinex","SOLUSD",1735582517504,20.0,193.39,193.23,26.43287233]
["bitfinex","SOLUSD",1735582517709,20.0,193.39,193.23,0.77555585]
["bitfinex","SOLUSD",1735582518097,20.0,193.39,193.2,25.65731648]
["bitfinex","SOLUSD",1735582518306,20.0,193.38,193.19,0.77592554]
["bitfinex","SOLUSD",1735582518506,23.776884,193.41,193.19,0.77592554]
["bitfinex","SOLUSD",1735582518507,20.0,193.34,193.19,0.77592554]
["bitfinex","SOLUSD",1735582518819,20.0,193.34,193.2,25.65731648]
["bitfinex","SOLUSD",1735582519118,20.0,193.34,193.21,26.43327279]
["bitfinex","SOLUSD",1735582519431,20.0,193.34,193.23,25.65731648]
["bitfinex","SOLUSD",1735582520021,20.0,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1735582520205,1.7802,193.36,193.27,23.776884]
["bitfinex","SOLUSD",1735582520723,1.7802,193.36,193.29,23.776884]
["bitfinex","SOLUSD",1735582520901,6.3796,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1735582521094,6.3796,193.37,193.26,25.65731648]
["bitfinex","SOLUSD",1735582521716,6.3796,193.37,193.25,0.77563114]
["bitfinex","SOLUSD",1735582522019,6.3796,193.37,193.16,12.9421]
["bitfinex","SOLUSD",1735582522020,20.0,193.34,193.2,25.65731648]
["bitfinex","SOLUSD",1735582522218,20.0,193.34,193.21,0.77596966]
["bitfinex","SOLUSD",1735582522515,20.0,193.34,193.22,23.776884]
["bitfinex","SOLUSD",1735582523213,20.0,193.34,193.17,0.7759895]
["bitfinex","SOLUSD",1735582523403,1.7802,193.33,193.15,25.65731648]
["bitfinex","SOLUSD",1735582523605,1.7802,193.33,193.13,25.65731648]
["bitfinex","SOLUSD",1735582523804,20.0,193.29,193.14,0.7762472]
["bitfinex","SOLUSD",1735582524002,20.0,193.29,193.11,25.65731648]
["bitfinex","SOLUSD",1735582524219,20.0,193.29,193.09,25.65731648]
["bitfinex","SOLUSD",1735582524542,20.0,193.24,193.08,25.65731648]
["bitfinex","SOLUSD",1735582524691,20.0,193.24,193.07,25.65731648]
["bitfinex","SOLUSD",1735582524890,20.0,193.24,193.11,23.776884]
["bitfinex","SOLUSD",1735582525108,20.0,193.24,193.11,26.43367111]
["bitfinex","SOLUSD",1735582525513,6.3796,193.27,193.12,25.65731648]
["bitfinex","SOLUSD",1735582526001,6.3796,193.27,193.13,23.776884]
["bitfinex","SOLUSD",1735582526896,6.3796,193.27,193.12,23.776884]
["bitfinex","SOLUSD",1735582527202,6.3796,193.27,193.15,25.65731648]
["bitfinex","SOLUSD",1735582527398,6.3796,193.27,193.14,49.43420048]
["bitfinex","SOLUSD",1735582527595,20.0,193.24,193.11,25.65731648]
["bitfinex","SOLUSD",1735582527799,20.0,193.24,193.1,25.65731648]
["bitfinex","SOLUSD",1735582528011,20.0,193.24,193.12,25.65731648]
["bitfinex","SOLUSD",1735582528201,20.0,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1735582528500,6.3796,193.27,193.14,25.65731648]
["bitfinex","SOLUSD",1735582528707,6.3796,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1735582529116,6.3796,193.27,193.16,23.776884]
["bitfinex","SOLUSD",1735582529317,6.3796,193.27,193.12,25.65731648]
["bitfinex","SOLUSD",1735582529515,20.0,193.24,193.1,25.65731648]
["bitfinex","SOLUSD",1735582529713,20.0,193.24,193.09,26.43355494]
["bitfinex","SOLUSD",1735582530110,20.0,193.24,193.1,25.65731648]
["bitfinex","SOLUSD",1735582530302,20.0,193.24,193.12,49.43420048]
["bitfinex","SOLUSD",1735582531008,20.0,193.24,193.12,23.776884]
["bitfinex","SOLUSD",1735582531816,20.0,193.24,193.12,49.43420048]
["bitfinex","SOLUSD",1735582532113,20.0,193.24,193.12,23.776884]
["bitfinex","SOLUSD",1735582532807,20.0,193.24,193.12,49.43420048]
["bitfinex","SOLUSD",1735582533020,20.0,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1735582533850,20.0,193.24,193.1,25.65731648]
["bitfinex","SOLUSD",1735582534053,20.0,193.24,193.11,0.77643217]
["bitfinex","SOLUSD",1735582534331,20.0,193.24,193.12,23.776884]
["bitfinex","SOLUSD",1735582534510,20.0,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1735582534704,20.0,193.24,193.13,0.77633566]
["bitfinex","SOLUSD",1735582535112,6.3796,193.27,193.14,23.776884]
["bitfinex","SOLUSD",1735582535317,20.0,193.24,193.08,25.65731648]
["bitfinex","SOLUSD",1735582535622,20.0,193.24,193.09,0.77644839]
["bitfinex","SOLUSD",1735582536212,20.0,193.24,193.07,25.65731648]
["bitfinex","SOLUSD",1735582536412,20.0,193.24,193.06,25.65731648]
["bitfinex","SOLUSD",1735582536616,20.0,193.24,193.07,26.43382651]
["bitfinex","SOLUSD",1735582536818,1.8634,193.23,193.07,26.43382651]
["bitfinex","SOLUSD",1735582537330,1.8634,193.23,193.05,25.65731648]
["bitfinex","SOLUSD",1735582537331,20.0,193.19,193.05,25.65731648]
["bitfinex","SOLUSD",1735582537729,20.0,193.19,193.06,25.65731648]
["bitfinex","SOLUSD",1735582538131,20.0,193.19,193.05,26.43391216]
["bitfinex","SOLUSD",1735582538335,20.0,193.19,193.03,25.65731648]
["bitfinex","SOLUSD",1735582538519,20.0,193.19,193.01,26.43391577]
["bitfinex","SOLUSD",1735582538722,1.8634,193.18,193.02,25.65731648]
["bitfinex","SOLUSD",1735582538910,1.8634,193.18,193.05,25.65731648]
["bitfinex","SOLUSD",1735582539328,1.8634,193.18,193.03,26.4340634]
["bitfinex","SOLUSD",1735582539551,1.8634,193.18,193.03,0.77674692]
["bitfinex","SOLUSD",1735582539734,1.8634,193.18,193.02,25.65731648]
["bitfinex","SOLUSD",1735582540110,1.8634,193.18,193.03,0.77676146]
["bitfinex","SOLUSD",1735582540309,1.8634,193.18,193.05,25.65731648]
["bitfinex","SOLUSD",1735582540510,1.8634,193.18,193.04,25.65731648]
["bitfinex","SOLUSD",1735582540715,20.0,193.14,193.02,25.65731648]
["bitfinex","SOLUSD",1735582541038,20.0,193.14,193.0,25.65731648]
["bitfinex","SOLUSD",1735582541221,8.3669,193.17,192.97,25.65731648]
["bitfinex","SOLUSD",1735582541421,8.3669,193.13,192.95,25.65731648]
["bitfinex","SOLUSD",1735582541732,8.3669,193.13,192.94,25.65731648]
["bitfinex","SOLUSD",1735582541925,8.3669,193.13,192.96,25.65731648]
["bitfinex","SOLUSD",1735582542113,1.8634,193.08,192.94,25.65731648]
["bitfinex","SOLUSD",1735582542318,6.5035,193.07,192.93,25.65731648]
["bitfinex","SOLUSD",1735582542520,6.5035,193.07,192.87,0.77710817]
["bitfinex","SOLUSD",1735582542521,20.0,193.04,192.92,25.65731648]
["bitfinex","SOLUSD",1735582542818,20.0,193.04,192.87,0.77710817]
["bitfinex","SOLUSD",1735582542819,20.0,193.04,192.93,25.65731648]
["bitfinex","SOLUSD",1735582543030,20.0,193.04,192.92,25.65731648]
["bitfinex","SOLUSD",1735582543227,20.0,193.04,192.93,25.65731648]
["bitfinex","SOLUSD",1735582543418,20.0,193.04,192.96,25.65731648]
["bitfinex","SOLUSD",1735582543614,6.5035,193.07,192.98,25.65731648]
["bitfinex","SOLUSD",1735582543828,6.5035,193.07,192.95,25.65731648]
["bitfinex","SOLUSD",1735582544219,6.5035,193.07,192.91,24.55399619]
["bitfinex","SOLUSD",1735582544220,20.0,193.04,192.93,25.65731648]
["bitfinex","SOLUSD",1735582545120,20.0,193.04,192.92,25.65731648]
["bitfinex","SOLUSD",1735582546419,20.0,193.04,192.94,25.65731648]
["bitfinex","SOLUSD",1735582546619,20.0,193.04,192.96,25.65731648]
["bitfinex","SOLUSD",1735582547642,20.0,193.04,192.97,25.65731648]
["bitfinex","SOLUSD",1735582547936,20.0,193.04,192.96,25.65731648]
["bitfinex","SOLUSD",1735582548114,6.5035,193.07,192.98,25.65731648]
["bitfinex","SOLUSD",1735582548317,6.5035,193.07,192.99,25.65731648]
["bitfinex","SOLUSD",1735582548534,6.5035,193.07,193.01,25.65731648]
["bitfinex","SOLUSD",1735582550426,6.5035,193.07,193.0,25.65731648]
["bitfinex","SOLUSD",1735582550917,6.5035,193.07,192.99,25.65731648]
["bitfinex","SOLUSD",1735582551251,20.0,193.04,192.95,25.65731648]
["bitfinex","SOLUSD",1735582551533,20.0,193.04,192.92,25.65731648]
["bitfinex","SOLUSD",1735582552239,20.0,193.04,192.86,25.65731648]
["bitfinex","SOLUSD",1735582552429,20.0,193.0,192.86,25.65731648]
["bitfinex","SOLUSD",1735582552832,20.0,193.0,192.82,0.7774617]
["bitfinex","SOLUSD",1735582552833,20.0,193.0,192.85,25.65731648]
["bitfinex","SOLUSD",1735582553152,1.5349,192.99,192.87,25.65731648]
["bitfinex","SOLUSD",1735582553345,20.0,192.91,192.83,25.65731648]
["bitfinex","SOLUSD",1735582553519,20.0,192.95,192.78,25.65731648]
["bitfinex","SOLUSD",1735582553719,20.0,192.95,192.81,25.65731648]
["bitfinex","SOLUSD",1735582554120,20.0,192.95,192.82,25.65731648]
["bitfinex","SOLUSD",1735582554427,20.0,192.95,192.84,25.65731648]
["bitfinex","SOLUSD",1735582554826,20.0,192.95,192.86,25.65731648]
["bitfinex","SOLUSD",1735582555226,20.0,192.95,192.85,25.65731648]
["bitfinex","SOLUSD",1735582555628,20.0,192.95,192.87,25.65731648]
["bitfinex","SOLUSD",1735582555830,20.0,192.95,192.85,25.65731648]
["bitfinex","SOLUSD",1735582556030,20.0,192.95,192.87,25.65731648]
["bitfinex","SOLUSD",1735582556230,6.4945,192.98,192.89,25.65731648]
["bitfinex","SOLUSD",1735582556740,6.4945,192.98,192.87,25.65731648]
["bitfinex","SOLUSD",1735582556950,20.0,192.95,192.87,25.65731648]
["bitfinex","SOLUSD",1735582557446,6.4945,192.98,192.91,25.65731648]
["bitfinex","SOLUSD",1735582557629,6.4945,192.98,192.93,25.65731648]
["bitfinex","SOLUSD",1735582558235,6.4945,192.98,192.91,25.65731648]
["bitfinex","SOLUSD",1735582559016,6.4945,192.98,192.86,0.77730951]
["bitfinex","SOLUSD",1735582559017,20.0,193.01,192.93,25.65731648]
["bitfinex","SOLUSD",1735582559223,20.0,193.01,192.81,13.74317095]
["bitfinex","SOLUSD",1735582559445,20.0,193.01,192.89,25.65731648]
["bitfinex","SOLUSD",1735582559632,20.0,193.01,192.87,25.65731648]
["bitfinex","SOLUSD",1735582560340,20.0,192.97,192.85,25.65731648]
["bitfinex","SOLUSD",1735582560722,20.0,192.97,192.87,25.65731648]
["bitfinex","SOLUSD",1735582560918,20.0,193.01,192.87,25.65731648]
["bitfinex","SOLUSD",1735582561427,20.0,193.01,192.86,25.65731648]
["bitfinex","SOLUSD",1735582561637,20.0,193.01,192.85,25.65731648]
["bitfinex","SOLUSD",1735582561836,20.0,192.97,192.85,25.65731648]
["bitfinex","SOLUSD",1735582562349,20.0,193.01,192.85,25.65731648]
["bitfinex","SOLUSD",1735582562749,20.0,193.01,192.86,49.43420048]
["bitfinex","SOLUSD",1735582562945,20.0,193.01,192.9,25.65731648]
["bitfinex","SOLUSD",1735582563248,20.0,193.01,192.91,25.65731648]
["bitfinex","SOLUSD",1735582563545,6.161,193.04,192.95,25.65731648]
["bitfinex","SOLUSD",1735582563846,6.161,193.04,192.99,25.65731648]
["bitfinex","SOLUSD",1735582564157,1.5522,193.05,193.01,25.65731648]
["bitfinex","SOLUSD",1735582564454,6.3146,193.09,193.01,25.65731648]
["bitfinex","SOLUSD",1735582564625,6.3146,193.09,193.0,25.65731648]
["bitfinex","SOLUSD",1735582565024,6.3146,193.09,193.01,25.65731648]
["bitfinex","SOLUSD",1735582565426,6.3146,193.09,193.0,25.65731648]
["bitfinex","SOLUSD",1735582565849,20.0,193.06,192.97,25.65731648]
["bitfinex","SOLUSD",1735582566032,20.0,193.06,192.93,25.65731648]
["bitfinex","SOLUSD",1735582566238,20.0,193.06,192.83,6.1257]
["bitfinex","SOLUSD",1735582566239,20.0,193.06,192.92,25.65731648]
["bitfinex","SOLUSD",1735582566443,20.0,193.06,192.9,25.65731648]
["bitfinex","SOLUSD",1735582568450,20.0,193.06,192.91,25.65731648]
["bitfinex","SOLUSD",1735582568653,20.0,193.06,192.94,25.65731648]
["bitfinex","SOLUSD",1735582568852,20.0,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1735582569043,6.3146,193.09,192.98,25.65731648]
["bitfinex","SOLUSD",1735582569354,6.3146,193.09,193.0,25.65731648]
["bitfinex","SOLUSD",1735582569576,6.3146,193.09,192.97,25.65731648]
["bitfinex","SOLUSD",1735582569744,20.0,193.06,193.0,25.65731648]
["bitfinex","SOLUSD",1735582570136,6.3146,193.09,193.01,49.43420048]
["bitfinex","SOLUSD",1735582570851,6.3146,193.09,193.0,25.65731648]
["bitfinex","SOLUSD",1735582571434,6.3146,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735582571634,6.3146,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1735582572160,6.3146,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1735582572762,6.3146,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1735582572940,6.3146,193.09,193.02,49.43420048]
["bitfinex","SOLUSD",1735582573336,6.3146,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1735582573756,6.3146,193.09,192.96,25.65731648]
["bitfinex","SOLUSD",1735582574259,20.0,193.06,192.95,25.65731648]
["bitfinex","SOLUSD",1735582574562,20.0,193.06,192.91,25.65731648]
["bitfinex","SOLUSD",1735582574741,1.6663,193.05,192.9,25.65731648]
["bitfinex","SOLUSD",1735582574942,6.0821,193.04,192.87,25.65731648]
["bitfinex","SOLUSD",1735582575356,20.0,193.01,192.9,49.43420048]
["bitfinex","SOLUSD",1735582575536,20.0,193.01,192.91,25.65731648]
["bitfinex","SOLUSD",1735582575739,20.0,193.01,192.9,25.65731648]
["bitfinex","SOLUSD",1735582576076,20.0,193.01,192.91,25.65731648]
["bitfinex","SOLUSD",1735582576242,20.0,193.01,192.92,49.43420048]
["bitfinex","SOLUSD",1735582576447,6.0821,193.04,192.97,23.776884]
["bitfinex","SOLUSD",1735582576632,6.0821,193.04,192.97,49.43420048]
["bitfinex","SOLUSD",1735582576837,1.6663,193.05,193.0,23.776884]
["bitfinex","SOLUSD",1735582577046,6.0821,193.09,193.0,49.43420048]
["bitfinex","SOLUSD",1735582577254,20.0,193.06,193.0,23.776884]
["bitfinex","SOLUSD",1735582577857,20.0,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1735582578174,20.0,193.06,193.0,23.776884]
["bitfinex","SOLUSD",1735582578765,6.0821,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1735582579062,6.0821,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1735582579449,6.0821,193.15,193.07,23.776884]
["bitfinex","SOLUSD",1735582579978,6.0821,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1735582580274,20.0,193.12,193.03,25.65731648]
["bitfinex","SOLUSD",1735582580435,20.0,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1735582580831,20.0,193.12,193.03,25.65731648]
["bitfinex","SOLUSD",1735582581057,20.0,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1735582581441,20.0,193.12,193.03,25.65731648]
["bitfinex","SOLUSD",1735582581633,6.0821,193.15,193.05,49.43420048]
["bitfinex","SOLUSD",1735582581837,1.6663,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1735582582039,1.6663,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1735582582244,6.0821,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1735582582546,6.0821,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1735582583059,6.0821,193.21,193.11,49.43420048]
["bitfinex","SOLUSD",1735582583262,6.0821,193.21,193.11,50.21062898]
["bitfinex","SOLUSD",1735582583444,6.0821,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1735582583857,6.0821,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1735582584058,6.0821,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1735582584235,6.0821,193.26,193.14,23.776884]
["bitfinex","SOLUSD",1735582584440,6.0821,193.26,193.19,23.776884]
["bitfinex","SOLUSD",1735582584637,6.0821,193.26,193.18,23.776884]
["bitfinex","SOLUSD",1735582585164,6.0821,193.26,193.15,25.65731648]
["bitfinex","SOLUSD",1735582585467,6.0821,193.26,193.16,23.776884]
["bitfinex","SOLUSD",1735582585666,20.0,193.23,193.13,25.65731648]
["bitfinex","SOLUSD",1735582586046,20.0,193.23,193.15,49.43420048]
["bitfinex","SOLUSD",1735582586246,6.0821,193.26,193.17,23.776884]
["bitfinex","SOLUSD",1735582586457,1.6663,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735582586759,20.0,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1735582586964,20.0,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1735582587354,20.0,193.29,193.18,49.43420048]
["bitfinex","SOLUSD",1735582588057,1.6663,193.3,193.21,25.65731648]
["bitfinex","SOLUSD",1735582588365,6.0821,193.32,193.24,49.43420048]
["bitfinex","SOLUSD",1735582589246,1.6374,193.36,193.28,23.776884]
["bitfinex","SOLUSD",1735582589445,1.6374,193.36,193.29,23.776884]
["bitfinex","SOLUSD",1735582589663,1.6374,193.36,193.28,23.776884]
["bitfinex","SOLUSD",1735582590249,21.6374,193.36,193.28,23.776884]
["bitfinex","SOLUSD",1735582590450,20.0,193.36,193.28,23.776884]
["bitfinex","SOLUSD",1735582590654,6.4369,193.39,193.3,23.776884]
["bitfinex","SOLUSD",1735582590849,6.4369,193.39,193.27,25.65731648]
["bitfinex","SOLUSD",1735582591051,6.4369,193.39,193.23,6.1052]
["bitfinex","SOLUSD",1735582591052,20.0,193.36,193.24,0.7757432]
["bitfinex","SOLUSD",1735582591255,20.0,193.36,193.22,25.65731648]
["bitfinex","SOLUSD",1735582591575,20.0,193.36,193.2,25.65731648]
["bitfinex","SOLUSD",1735582592271,1.6374,193.35,193.19,25.65731648]
["bitfinex","SOLUSD",1735582592779,1.6374,193.35,193.21,23.776884]
["bitfinex","SOLUSD",1735582593369,1.6374,193.35,193.22,23.776884]
["bitfinex","SOLUSD",1735582593584,1.6374,193.35,193.25,25.65731648]
["bitfinex","SOLUSD",1735582593775,1.6374,193.35,193.23,25.65731648]
["bitfinex","SOLUSD",1735582593950,1.6374,193.35,193.21,25.65731648]
["bitfinex","SOLUSD",1735582594151,1.6374,193.35,193.2,25.65731648]
["bitfinex","SOLUSD",1735582594371,1.6374,193.35,193.22,23.776884]
["bitfinex","SOLUSD",1735582594976,1.6374,193.35,193.24,25.65731648]
["bitfinex","SOLUSD",1735582595163,1.6374,193.35,193.27,25.65731648]
["bitfinex","SOLUSD",1735582595581,1.6374,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735582595754,1.6374,193.35,193.29,25.65731648]
["bitfinex","SOLUSD",1735582595952,20.0,193.36,193.3,23.776884]
["bitfinex","SOLUSD",1735582596160,6.4369,193.46,193.32,23.776884]
["bitfinex","SOLUSD",1735582596462,20.0,193.43,193.3,25.65731648]
["bitfinex","SOLUSD",1735582596768,20.0,193.43,193.29,25.65731648]
["bitfinex","SOLUSD",1735582596958,20.0,193.43,193.28,25.65731648]
["bitfinex","SOLUSD",1735582597555,20.0,193.43,193.28,23.776884]
["bitfinex","SOLUSD",1735582598259,20.0,193.43,193.29,23.776884]
["bitfinex","SOLUSD",1735582598761,20.0,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735582598961,6.4369,193.46,193.33,25.65731648]
["bitfinex","SOLUSD",1735582599190,6.4369,193.46,193.34,49.43420048]
["bitfinex","SOLUSD",1735582599492,8.0743,193.55,193.34,49.43420048]
["bitfinex","SOLUSD",1735582599650,8.0743,193.55,193.38,49.43420048]
["bitfinex","SOLUSD",1735582599858,8.0743,193.55,193.41,49.43420048]
["bitfinex","SOLUSD",1735582600678,8.0743,193.55,193.44,25.65731648]
["bitfinex","SOLUSD",1735582600975,8.0743,193.55,193.42,25.65731648]
["bitfinex","SOLUSD",1735582601365,8.0743,193.55,193.44,49.43420048]
["bitfinex","SOLUSD",1735582601679,8.0743,193.55,193.46,23.776884]
["bitfinex","SOLUSD",1735582601879,8.0743,193.55,193.46,49.43420048]
["bitfinex","SOLUSD",1735582602483,8.0743,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735582602852,8.0743,193.68,193.52,23.776884]
["bitfinex","SOLUSD",1735582603097,8.0743,193.68,193.54,65.54060243]
["bitfinex","SOLUSD",1735582603257,8.0743,193.68,193.51,41.76371843]
["bitfinex","SOLUSD",1735582603463,8.0743,193.68,193.5,41.76371843]
["bitfinex","SOLUSD",1735582603759,8.0743,193.68,193.51,65.54060243]
["bitfinex","SOLUSD",1735582604301,20.0,193.65,193.51,65.54060243]
["bitfinex","SOLUSD",1735582604609,8.0743,193.68,193.54,23.776884]
["bitfinex","SOLUSD",1735582604779,20.0,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735582605287,6.4369,193.75,193.56,41.76371843]
["bitfinex","SOLUSD",1735582605590,6.4369,193.75,193.5,41.76371843]
["bitfinex","SOLUSD",1735582605591,6.4369,193.75,193.59,65.54060243]
["bitfinex","SOLUSD",1735582605993,20.0,193.72,193.59,65.54060243]
["bitfinex","SOLUSD",1735582606169,20.0,193.72,193.59,24.55132161]
["bitfinex","SOLUSD",1735582606673,6.4369,193.75,193.61,23.776884]
["bitfinex","SOLUSD",1735582607497,6.4369,193.75,193.6,23.776884]
["bitfinex","SOLUSD",1735582607675,6.4369,193.75,193.56,41.76371843]
["bitfinex","SOLUSD",1735582607994,20.0,193.72,193.53,41.76371843]
["bitfinex","SOLUSD",1735582608185,20.0,193.72,193.52,41.76371843]
["bitfinex","SOLUSD",1735582608356,20.0,193.68,193.5,41.76371843]
["bitfinex","SOLUSD",1735582608782,20.0,193.68,193.49,41.76371843]
["bitfinex","SOLUSD",1735582608976,20.0,193.68,193.48,41.76371843]
["bitfinex","SOLUSD",1735582609363,20.0,193.68,193.5,41.76371843]
["bitfinex","SOLUSD",1735582609563,20.0,193.68,193.53,23.776884]
["bitfinex","SOLUSD",1735582610176,20.0,193.68,193.5,41.76371843]
["bitfinex","SOLUSD",1735582610671,20.0,193.68,193.51,23.776884]
["bitfinex","SOLUSD",1735582611085,20.0,193.64,193.47,41.76371843]
["bitfinex","SOLUSD",1735582611280,20.0,193.6,193.41,42.53868508]
["bitfinex","SOLUSD",1735582611475,8.0743,193.55,193.32,6.1052]
["bitfinex","SOLUSD",1735582611691,8.0743,193.55,193.38,41.76371843]
["bitfinex","SOLUSD",1735582611895,20.0,193.52,193.37,41.76371843]
["bitfinex","SOLUSD",1735582612089,20.0,193.52,193.37,23.776884]
["bitfinex","SOLUSD",1735582612269,20.0,193.52,193.37,41.76371843]
["bitfinex","SOLUSD",1735582612474,20.0,193.52,193.39,23.776884]
["bitfinex","SOLUSD",1735582612776,20.0,193.52,193.42,23.776884]
["bitfinex","SOLUSD",1735582613389,20.0,193.52,193.39,41.76371843]
["bitfinex","SOLUSD",1735582613705,20.0,193.52,193.34,41.76371843]
["bitfinex","SOLUSD",1735582613915,20.0,193.48,193.32,41.76371843]
["bitfinex","SOLUSD",1735582614204,20.0,193.44,193.29,41.76371843]
["bitfinex","SOLUSD",1735582614639,20.0,193.44,193.28,41.76371843]
["bitfinex","SOLUSD",1735582614793,20.0,193.44,193.3,41.76371843]
["bitfinex","SOLUSD",1735582614996,20.0,193.44,193.31,41.76371843]
["bitfinex","SOLUSD",1735582615314,20.0,193.44,193.32,41.76371843]
["bitfinex","SOLUSD",1735582615599,20.0,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735582615978,20.0,193.44,193.32,23.776884]
["bitfinex","SOLUSD",1735582616899,20.0,193.44,193.3,41.76371843]
["bitfinex","SOLUSD",1735582617078,20.0,193.44,193.29,41.76371843]
["bitfinex","SOLUSD",1735582617693,20.0,193.44,193.27,41.76371843]
["bitfinex","SOLUSD",1735582617992,1.6494,193.43,193.26,41.76371843]
["bitfinex","SOLUSD",1735582618604,1.6494,193.43,193.29,41.76371843]
["bitfinex","SOLUSD",1735582618813,1.6494,193.43,193.28,41.76371843]
["bitfinex","SOLUSD",1735582619001,1.6494,193.43,193.25,41.76371843]
["bitfinex","SOLUSD",1735582620002,1.6494,193.43,193.25,23.776884]
["bitfinex","SOLUSD",1735582620211,1.6494,193.43,193.26,65.54060243]
["bitfinex","SOLUSD",1735582620380,1.6494,193.43,193.26,23.776884]
["bitfinex","SOLUSD",1735582620578,1.6494,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735582620781,1.6494,193.43,193.32,23.776884]
["bitfinex","SOLUSD",1735582621278,1.6494,193.43,193.28,41.76371843]
["bitfinex","SOLUSD",1735582621486,1.6494,193.43,193.27,41.76371843]
["bitfinex","SOLUSD",1735582621700,1.6494,193.43,193.26,41.76371843]
["bitfinex","SOLUSD",1735582622406,1.6494,193.43,193.28,23.776884]
["bitfinex","SOLUSD",1735582622793,1.6494,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735582623209,1.6494,193.43,193.32,65.54060243]
["bitfinex","SOLUSD",1735582623784,1.6494,193.43,193.32,23.776884]
["bitfinex","SOLUSD",1735582623984,1.6494,193.43,193.3,41.76371843]
["bitfinex","SOLUSD",1735582623985,1.6494,193.43,193.26,41.76371843]
["bitfinex","SOLUSD",1735582624204,1.6494,193.43,193.27,41.76371843]
["bitfinex","SOLUSD",1735582624599,1.6494,193.43,193.28,41.76371843]
["bitfinex","SOLUSD",1735582624908,1.6494,193.43,193.26,41.76371843]
["bitfinex","SOLUSD",1735582625289,1.6494,193.43,193.26,23.776884]
["bitfinex","SOLUSD",1735582626486,1.6494,193.43,193.34,25.7554419]
["bitfinex","SOLUSD",1735582626691,1.6494,193.43,193.35,23.776884]
["bitfinex","SOLUSD",1735582627012,20.0,193.44,193.37,25.7554419]
["bitfinex","SOLUSD",1735582627190,20.0,193.44,193.38,23.776884]
["bitfinex","SOLUSD",1735582627393,20.0,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735582627698,6.4369,193.47,193.41,25.7554419]
["bitfinex","SOLUSD",1735582628107,20.0,193.57,193.39,26.53072764]
["bitfinex","SOLUSD",1735582628405,20.0,193.57,193.35,25.7554419]
["bitfinex","SOLUSD",1735582628605,23.776884,193.59,193.36,26.53083314]
["bitfinex","SOLUSD",1735582629120,7.9958,193.6,193.4,23.776884]
["bitfinex","SOLUSD",1735582629641,20.0,193.57,193.36,25.7554419]
["bitfinex","SOLUSD",1735582629917,1.6494,193.51,193.34,25.7554419]
["bitfinex","SOLUSD",1735582630120,20.0,193.47,193.29,25.7554419]
["bitfinex","SOLUSD",1735582630422,20.0,193.43,193.26,25.7554419]
["bitfinex","SOLUSD",1735582630810,20.0,193.43,193.25,25.7554419]
["bitfinex","SOLUSD",1735582631205,1.5955,193.42,193.24,25.7554419]
["bitfinex","SOLUSD",1735582631523,1.5955,193.42,193.25,25.7554419]
["bitfinex","SOLUSD",1735582631720,1.5955,193.42,193.24,25.7554419]
["bitfinex","SOLUSD",1735582631922,20.0,193.34,193.21,26.53109877]
["bitfinex","SOLUSD",1735582632216,20.0,193.34,193.19,41.87846308]
["bitfinex","SOLUSD",1735582632621,20.0,193.34,193.2,23.776884]
["bitfinex","SOLUSD",1735582632810,20.0,193.34,193.2,65.65534708]
["bitfinex","SOLUSD",1735582633319,20.0,193.34,193.19,41.87846308]
["bitfinex","SOLUSD",1735582633624,20.0,193.34,193.22,41.87846308]
["bitfinex","SOLUSD",1735582633819,20.0,193.34,193.2,41.87846308]
["bitfinex","SOLUSD",1735582634207,20.0,193.34,193.21,23.776884]
["bitfinex","SOLUSD",1735582635146,20.0,193.34,193.21,41.87846308]
["bitfinex","SOLUSD",1735582635366,20.0,193.34,193.22,23.776884]
["bitfinex","SOLUSD",1735582635810,20.0,193.34,193.21,23.776884]
["bitfinex","SOLUSD",1735582636015,1.5955,193.33,193.21,23.776884]
["bitfinex","SOLUSD",1735582636238,1.5955,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1735582636530,1.5955,193.33,193.17,41.87846308]
["bitfinex","SOLUSD",1735582636725,1.5955,193.33,193.15,41.87846308]
["bitfinex","SOLUSD",1735582636899,1.5955,193.33,193.18,65.65534708]
["bitfinex","SOLUSD",1735582637104,1.5955,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1735582637607,1.5955,193.33,193.21,23.776884]
["bitfinex","SOLUSD",1735582637799,1.5955,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1735582638000,1.5955,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735582638210,1.5955,193.33,193.2,41.87846308]
["bitfinex","SOLUSD",1735582638410,1.5955,193.33,193.18,41.87846308]
["bitfinex","SOLUSD",1735582638905,1.5955,193.33,193.21,41.87846308]
["bitfinex","SOLUSD",1735582639102,1.5955,193.33,193.22,65.65534708]
["bitfinex","SOLUSD",1735582639315,1.5955,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735582639509,6.5758,193.37,193.27,41.87846308]
["bitfinex","SOLUSD",1735582639835,6.5758,193.37,193.31,41.87846308]
["bitfinex","SOLUSD",1735582640131,6.5758,193.37,193.32,23.776884]
["bitfinex","SOLUSD",1735582640303,1.5955,193.4,193.32,65.65534708]
["bitfinex","SOLUSD",1735582640604,20.0,193.39,193.35,41.87846308]
["bitfinex","SOLUSD",1735582641009,6.5758,193.42,193.33,0.77551566]
["bitfinex","SOLUSD",1735582641223,6.5758,193.42,193.28,41.87846308]
["bitfinex","SOLUSD",1735582641527,20.0,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735582641729,20.0,193.39,193.29,65.65534708]
["bitfinex","SOLUSD",1735582642618,6.5758,193.42,193.33,41.87846308]
["bitfinex","SOLUSD",1735582642826,6.5758,193.42,193.33,23.776884]
["bitfinex","SOLUSD",1735582643028,20.0,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735582644917,20.0,193.39,193.34,65.65534708]
["bitfinex","SOLUSD",1735582645604,20.0,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735582648524,6.5758,193.42,193.31,41.87846308]
["bitfinex","SOLUSD",1735582648910,6.5758,193.42,193.33,23.776884]
["bitfinex","SOLUSD",1735582651039,1.5955,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1735582651956,20.0,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735582652115,20.0,193.44,193.33,23.776884]
["bitfinex","SOLUSD",1735582652310,20.0,193.44,193.26,25.74251579]
["bitfinex","SOLUSD",1735582652516,20.0,193.44,193.24,25.74251579]
["bitfinex","SOLUSD",1735582652724,20.0,193.44,193.28,49.51939979]
["bitfinex","SOLUSD",1735582653031,20.0,193.44,193.31,49.51939979]
["bitfinex","SOLUSD",1735582653227,1.5955,193.46,193.34,49.51939979]
["bitfinex","SOLUSD",1735582653624,20.0,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1735582654022,20.0,193.44,193.35,23.776884]
["bitfinex","SOLUSD",1735582654533,20.0,193.44,193.36,23.776884]
["bitfinex","SOLUSD",1735582656735,20.0,193.44,193.3,25.74251579]
["bitfinex","SOLUSD",1735582657043,20.0,193.44,193.26,25.74251579]
["bitfinex","SOLUSD",1735582657249,20.0,193.44,193.27,23.776884]
["bitfinex","SOLUSD",1735582657547,20.0,193.44,193.27,49.51939979]
["bitfinex","SOLUSD",1735582657844,20.0,193.44,193.27,25.74251579]
["bitfinex","SOLUSD",1735582658232,20.0,193.44,193.28,23.776884]
["bitfinex","SOLUSD",1735582658429,20.0,193.44,193.27,25.74251579]
["bitfinex","SOLUSD",1735582658920,20.0,193.44,193.28,25.74251579]
["bitfinex","SOLUSD",1735582659125,20.0,193.44,193.3,25.74251579]
["bitfinex","SOLUSD",1735582659329,20.0,193.44,193.28,25.74251579]
["bitfinex","SOLUSD",1735582659544,20.0,193.44,193.3,23.776884]
["bitfinex","SOLUSD",1735582659828,20.0,193.44,193.32,23.776884]
["bitfinex","SOLUSD",1735582660239,20.0,193.44,193.29,25.74251579]
["bitfinex","SOLUSD",1735582660433,20.0,193.44,193.26,25.74251579]
["bitfinex","SOLUSD",1735582660632,20.0,193.44,193.29,25.74251579]
["bitfinex","SOLUSD",1735582661048,20.0,193.44,193.3,25.74251579]
["bitfinex","SOLUSD",1735582661341,20.0,193.44,193.33,25.74251579]
["bitfinex","SOLUSD",1735582661647,1.5955,193.46,193.34,23.776884]
["bitfinex","SOLUSD",1735582661947,1.5955,193.46,193.33,25.74251579]
["bitfinex","SOLUSD",1735582662138,20.0,193.44,193.33,25.74251579]
["bitfinex","SOLUSD",1735582662329,20.0,193.44,193.34,49.51939979]
["bitfinex","SOLUSD",1735582662631,20.0,193.44,193.36,25.74251579]
["bitfinex","SOLUSD",1735582663344,1.5955,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735582663749,1.5955,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735582664049,20.0,193.44,193.39,23.776884]
["bitfinex","SOLUSD",1735582664236,1.5955,193.46,193.39,25.74251579]
["bitfinex","SOLUSD",1735582664434,6.1636,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735582665349,8.1765,193.52,193.42,49.51939979]
["bitfinex","SOLUSD",1735582665550,8.1765,193.52,193.47,25.74251579]
["bitfinex","SOLUSD",1735582665854,8.1765,193.57,193.48,0.7749903]
["bitfinex","SOLUSD",1735582666345,20.0,193.54,193.48,0.7749903]
["bitfinex","SOLUSD",1735582667051,20.0,193.54,193.47,23.776884]
["bitfinex","SOLUSD",1735582667847,8.1765,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735582668550,20.0,193.54,193.49,23.776884]
["bitfinex","SOLUSD",1735582668752,20.0,193.54,193.46,25.74251579]
["bitfinex","SOLUSD",1735582668945,20.0,193.54,193.43,25.74251579]
["bitfinex","SOLUSD",1735582669252,20.0,193.54,193.39,25.74251579]
["bitfinex","SOLUSD",1735582669457,20.0,193.54,193.38,25.74251579]
["bitfinex","SOLUSD",1735582669636,20.0,193.54,193.39,23.776884]
["bitfinex","SOLUSD",1735582669831,20.0,193.54,193.4,25.74251579]
["bitfinex","SOLUSD",1735582670055,8.1765,193.57,193.43,25.74251579]
["bitfinex","SOLUSD",1735582670255,8.1765,193.57,193.4,25.74251579]
["bitfinex","SOLUSD",1735582670556,20.0,193.54,193.38,25.74251579]
["bitfinex","SOLUSD",1735582670933,20.0,193.54,193.4,25.74251579]
["bitfinex","SOLUSD",1735582671647,20.0,193.54,193.39,25.74251579]
["bitfinex","SOLUSD",1735582671837,20.0,193.54,193.35,25.74251579]
["bitfinex","SOLUSD",1735582672039,20.0,193.5,193.35,25.74251579]
["bitfinex","SOLUSD",1735582672245,20.0,193.5,193.36,25.74251579]
["bitfinex","SOLUSD",1735582672553,20.0,193.5,193.38,25.74251579]
["bitfinex","SOLUSD",1735582672750,20.0,193.54,193.39,25.74251579]
["bitfinex","SOLUSD",1735582672947,20.0,193.5,193.35,25.74251579]
["bitfinex","SOLUSD",1735582673153,20.0,193.46,193.34,25.74251579]
["bitfinex","SOLUSD",1735582673344,20.0,193.46,193.35,25.74251579]
["bitfinex","SOLUSD",1735582673858,20.0,193.46,193.34,25.74251579]
["bitfinex","SOLUSD",1735582674045,20.0,193.46,193.32,25.74251579]
["bitfinex","SOLUSD",1735582674244,20.0,193.46,193.33,25.74251579]
["bitfinex","SOLUSD",1735582674646,20.0,193.46,193.27,0.77554815]
["bitfinex","SOLUSD",1735582674647,20.0,193.46,193.35,25.74251579]
["bitfinex","SOLUSD",1735582674961,20.0,193.46,193.36,23.776884]
["bitfinex","SOLUSD",1735582675457,20.0,193.46,193.35,25.74251579]
["bitfinex","SOLUSD",1735582675660,20.0,193.46,193.33,25.74251579]
["bitfinex","SOLUSD",1735582675952,20.0,193.46,193.32,25.74251579]
["bitfinex","SOLUSD",1735582676154,20.0,193.46,193.33,25.74251579]
["bitfinex","SOLUSD",1735582676338,20.0,193.46,193.31,25.74251579]
["bitfinex","SOLUSD",1735582676538,20.0,193.46,193.26,0.77557817]
["bitfinex","SOLUSD",1735582676539,20.0,193.46,193.29,25.74251579]
["bitfinex","SOLUSD",1735582676746,20.0,193.45,193.28,25.74251579]
["bitfinex","SOLUSD",1735582676947,20.0,193.45,193.31,25.74251579]
["bitfinex","SOLUSD",1735582677155,20.0,193.45,193.33,23.776884]
["bitfinex","SOLUSD",1735582677355,20.0,193.45,193.33,49.51939979]
["bitfinex","SOLUSD",1735582678036,20.0,193.45,193.34,25.74251579]
["bitfinex","SOLUSD",1735582678230,20.0,193.45,193.37,25.74251579]
["bitfinex","SOLUSD",1735582678459,6.4582,193.48,193.36,49.51939979]
["bitfinex","SOLUSD",1735582678653,6.4582,193.48,193.36,23.776884]
["bitfinex","SOLUSD",1735582679248,20.0,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1735582679443,6.4582,193.48,193.38,49.51939979]
["bitfinex","SOLUSD",1735582679664,6.4582,193.48,193.4,25.74251579]
["bitfinex","SOLUSD",1735582679968,6.4582,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735582680172,6.4582,193.48,193.41,23.776884]
["bitfinex","SOLUSD",1735582680872,6.4582,193.48,193.39,25.74251579]
["bitfinex","SOLUSD",1735582681048,6.4582,193.53,193.42,23.776884]
["bitfinex","SOLUSD",1735582681377,6.4582,193.53,193.42,50.2945171]
["bitfinex","SOLUSD",1735582681539,6.4582,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735582681854,6.4582,193.53,193.46,49.51939979]
["bitfinex","SOLUSD",1735582682058,1.6144,193.54,193.48,49.51939979]
["bitfinex","SOLUSD",1735582682260,6.4582,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1735582682449,6.4582,193.58,193.49,0.77489132]
["bitfinex","SOLUSD",1735582682651,6.4582,193.58,193.47,0.77494485]
["bitfinex","SOLUSD",1735582682864,6.4582,193.58,193.48,49.51939979]
["bitfinex","SOLUSD",1735582683163,6.4582,193.58,193.49,0.7748287]
["bitfinex","SOLUSD",1735582683366,6.4582,193.58,193.44,25.74251579]
["bitfinex","SOLUSD",1735582683551,6.4582,193.58,193.45,23.776884]
["bitfinex","SOLUSD",1735582683752,20.0,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735582683954,20.0,193.55,193.42,26.51764152]
["bitfinex","SOLUSD",1735582684154,20.0,193.55,193.43,25.74251579]
["bitfinex","SOLUSD",1735582684355,20.0,193.55,193.43,23.776884]
["bitfinex","SOLUSD",1735582684556,20.0,193.55,193.43,49.51939979]
["bitfinex","SOLUSD",1735582684752,20.0,193.55,193.43,25.74251579]
["bitfinex","SOLUSD",1735582684962,20.0,193.55,193.42,0.77512573]
["bitfinex","SOLUSD",1735582685263,20.0,193.55,193.39,25.74251579]
["bitfinex","SOLUSD",1735582685572,20.0,193.55,193.42,23.776884]
["bitfinex","SOLUSD",1735582686160,20.0,193.55,193.42,49.51939979]
["bitfinex","SOLUSD",1735582686347,20.0,193.55,193.41,0.77511078]
["bitfinex","SOLUSD",1735582686548,20.0,193.55,193.43,23.776884]
["bitfinex","SOLUSD",1735582687069,20.0,193.55,193.42,23.776884]
["bitfinex","SOLUSD",1735582687572,20.0,193.55,193.43,23.776884]
["bitfinex","SOLUSD",1735582688172,20.0,193.55,193.41,25.74251579]
["bitfinex","SOLUSD",1735582688389,20.0,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735582688582,6.4582,193.7,193.5,25.74251579]
["bitfinex","SOLUSD",1735582688758,6.4582,193.7,193.51,50.29412994]
["bitfinex","SOLUSD",1735582689078,6.4582,193.7,193.4,25.74251579]
["bitfinex","SOLUSD",1735582689079,20.0,193.67,193.49,25.74251579]
["bitfinex","SOLUSD",1735582689284,20.0,193.67,193.51,23.776884]
["bitfinex","SOLUSD",1735582689777,20.0,193.63,193.46,25.74251579]
["bitfinex","SOLUSD",1735582689985,20.0,193.63,193.45,26.51736513]
["bitfinex","SOLUSD",1735582690144,20.0,193.63,193.48,23.776884]
["bitfinex","SOLUSD",1735582690349,20.0,193.63,193.51,23.776884]
["bitfinex","SOLUSD",1735582690652,20.0,193.63,193.45,25.74251579]
["bitfinex","SOLUSD",1735582690865,20.0,193.63,193.44,25.74251579]
["bitfinex","SOLUSD",1735582691065,20.0,193.62,193.45,23.776884]
["bitfinex","SOLUSD",1735582691273,20.0,193.61,193.45,23.776884]
["bitfinex","SOLUSD",1735582691770,20.0,193.57,193.43,25.74251579]
["bitfinex","SOLUSD",1735582692074,20.0,193.57,193.38,25.74251579]
["bitfinex","SOLUSD",1735582692254,20.0,193.57,193.38,49.51939979]
["bitfinex","SOLUSD",1735582692651,13.11916034,193.69,193.35,25.74251579]
["bitfinex","SOLUSD",1735582692652,20.0,193.52,193.35,25.74251579]
["bitfinex","SOLUSD",1735582692952,20.0,193.52,193.37,23.776884]
["bitfinex","SOLUSD",1735582693360,20.0,193.52,193.38,23.776884]
["bitfinex","SOLUSD",1735582693559,20.0,193.52,193.4,23.776884]
["bitfinex","SOLUSD",1735582693982,20.0,193.52,193.36,25.74251579]
["bitfinex","SOLUSD",1735582694191,20.0,193.52,193.35,25.74251579]
["bitfinex","SOLUSD",1735582694773,20.0,193.52,193.36,23.776884]
["bitfinex","SOLUSD",1735582695374,20.0,193.52,193.36,49.51939979]
["bitfinex","SOLUSD",1735582695570,20.0,193.52,193.38,49.51939979]
["bitfinex","SOLUSD",1735582695772,20.0,193.52,193.38,23.776884]
["bitfinex","SOLUSD",1735582696881,20.0,193.52,193.35,25.74251579]
["bitfinex","SOLUSD",1735582697076,20.0,193.52,193.33,25.74251579]
["bitfinex","SOLUSD",1735582697265,20.0,193.51,193.32,25.74251579]
["bitfinex","SOLUSD",1735582697657,20.0,193.46,193.3,0.77548318]
["bitfinex","SOLUSD",1735582698087,20.0,193.46,193.31,25.74251579]
["bitfinex","SOLUSD",1735582698386,20.0,193.46,193.32,26.51802982]
["bitfinex","SOLUSD",1735582698791,20.0,193.46,193.33,23.776884]
["bitfinex","SOLUSD",1735582699160,20.0,193.46,193.32,0.77551403]
["bitfinex","SOLUSD",1735582699479,20.0,193.49,193.26,25.74251579]
["bitfinex","SOLUSD",1735582699675,20.0,193.44,193.26,25.74251579]
["bitfinex","SOLUSD",1735582699860,20.0,193.44,193.27,25.74251579]
["bitfinex","SOLUSD",1735582700198,20.0,193.44,193.29,49.51939979]
["bitfinex","SOLUSD",1735582700368,20.0,193.44,193.31,23.776884]
["bitfinex","SOLUSD",1735582700675,20.0,193.44,193.28,26.51822802]
["bitfinex","SOLUSD",1735582700879,20.0,193.44,193.25,25.74251579]
["bitfinex","SOLUSD",1735582701457,20.0,193.44,193.26,23.776884]
["bitfinex","SOLUSD",1735582701658,20.0,193.44,193.26,50.29516887]
["bitfinex","SOLUSD",1735582702569,20.0,193.44,193.26,24.55265308]
["bitfinex","SOLUSD",1735582702769,20.0,193.43,193.26,24.55265308]
["bitfinex","SOLUSD",1735582703171,20.0,193.38,193.22,25.74251579]
["bitfinex","SOLUSD",1735582703379,20.0,193.38,193.21,0.77581821]
["bitfinex","SOLUSD",1735582703881,20.0,193.38,193.25,25.74251579]
["bitfinex","SOLUSD",1735582704087,20.0,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735582705572,20.0,193.38,193.26,25.74251579]
["bitfinex","SOLUSD",1735582705899,20.0,193.38,193.24,25.74251579]
["bitfinex","SOLUSD",1735582706200,20.0,193.38,193.22,25.74251579]
["bitfinex","SOLUSD",1735582706566,20.0,193.38,193.25,25.74251579]
["bitfinex","SOLUSD",1735582706785,20.0,193.38,193.3,25.74251579]
["bitfinex","SOLUSD",1735582707085,6.0107,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735582707292,20.0,193.38,193.25,25.74251579]
["bitfinex","SOLUSD",1735582707660,20.0,193.38,193.27,25.74251579]
["bitfinex","SOLUSD",1735582707980,20.0,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735582708366,20.0,193.38,193.26,26.51823444]
["bitfinex","SOLUSD",1735582708588,20.0,193.38,193.27,25.74251579]
["bitfinex","SOLUSD",1735582708786,20.0,193.38,193.29,23.776884]
["bitfinex","SOLUSD",1735582708985,20.0,193.38,193.29,49.51939979]
["bitfinex","SOLUSD",1735582709192,6.0107,193.41,193.31,49.51939979]
["bitfinex","SOLUSD",1735582709492,6.0107,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735582709707,20.0,193.38,193.31,23.776884]
["bitfinex","SOLUSD",1735582710966,6.0107,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735582711394,6.0107,193.41,193.33,23.776884]
["bitfinex","SOLUSD",1735582711788,20.0,193.38,193.27,0.77556427]
["bitfinex","SOLUSD",1735582712090,20.0,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735582712300,20.0,193.38,193.24,25.74251579]
["bitfinex","SOLUSD",1735582712510,20.0,193.38,193.25,26.5182362]
["bitfinex","SOLUSD",1735582712680,1.6116,193.37,193.19,7.39590622]
["bitfinex","SOLUSD",1735582712872,20.0,193.33,193.18,0.77601512]
["bitfinex","SOLUSD",1735582713093,20.0,193.33,193.19,23.776884]
["bitfinex","SOLUSD",1735582713601,20.0,193.33,193.18,0.77601512]
["bitfinex","SOLUSD",1735582713788,20.0,193.31,193.14,0.77609808]
["bitfinex","SOLUSD",1735582714101,20.0,193.31,193.13,25.74251579]
["bitfinex","SOLUSD",1735582714486,20.0,193.31,193.16,25.74251579]
["bitfinex","SOLUSD",1735582714681,20.0,193.31,193.14,25.74251579]
["bitfinex","SOLUSD",1735582714884,20.0,193.31,193.13,25.74251579]
["bitfinex","SOLUSD",1735582715082,20.0,193.31,193.14,49.51939979]
["bitfinex","SOLUSD",1735582715288,20.0,193.31,193.18,49.51939979]
["bitfinex","SOLUSD",1735582715509,20.0,193.31,193.2,23.776884]
["bitfinex","SOLUSD",1735582715978,20.0,193.31,193.22,23.776884]
["bitfinex","SOLUSD",1735582716381,20.0,193.31,193.24,23.776884]
["bitfinex","SOLUSD",1735582716694,7.9003,193.34,193.24,25.74251579]
["bitfinex","SOLUSD",1735582716892,7.9003,193.34,193.26,25.74251579]
["bitfinex","SOLUSD",1735582717092,7.9003,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735582717401,1.6116,193.49,193.28,49.51939979]
["bitfinex","SOLUSD",1735582717577,1.6116,193.49,193.3,23.776884]
["bitfinex","SOLUSD",1735582717901,1.6116,193.49,193.32,23.776884]
["bitfinex","SOLUSD",1735582718106,1.6116,193.49,193.32,49.51939979]
["bitfinex","SOLUSD",1735582718488,1.6116,193.49,193.32,23.776884]
["bitfinex","SOLUSD",1735582718688,20.0,193.47,193.32,24.55239949]
["bitfinex","SOLUSD",1735582720407,1.6116,193.49,193.34,23.776884]
["bitfinex","SOLUSD",1735582720697,20.0,193.47,193.36,23.776884]
["bitfinex","SOLUSD",1735582721003,1.6116,193.49,193.37,0.77539836]
["bitfinex","SOLUSD",1735582721299,1.6116,193.49,193.38,49.51939979]
["bitfinex","SOLUSD",1735582721486,1.6116,193.49,193.4,23.776884]
["bitfinex","SOLUSD",1735582721687,1.6116,193.49,193.42,23.776884]
["bitfinex","SOLUSD",1735582722192,7.81752228,193.64,193.44,23.776884]
["bitfinex","SOLUSD",1735582722193,7.719,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735582722394,7.719,193.55,193.46,23.776884]
["bitfinex","SOLUSD",1735582723988,7.719,193.55,193.34,0.77500219]
["bitfinex","SOLUSD",1735582724192,7.719,193.55,193.35,25.74251579]
["bitfinex","SOLUSD",1735582724509,20.0,193.52,193.37,25.74251579]
["bitfinex","SOLUSD",1735582724693,20.0,193.52,193.38,24.55211389]
["bitfinex","SOLUSD",1735582724897,20.0,193.52,193.38,50.29462968]
["bitfinex","SOLUSD",1735582725294,20.0,193.52,193.38,24.55211389]
["bitfinex","SOLUSD",1735582725903,20.0,193.52,193.33,25.74251579]
["bitfinex","SOLUSD",1735582726207,20.0,193.52,193.32,25.74251579]
["bitfinex","SOLUSD",1735582726505,20.0,193.47,193.3,25.74251579]
["bitfinex","SOLUSD",1735582726812,20.0,193.47,193.28,0.77544875]
["bitfinex","SOLUSD",1735582726988,7.719,193.46,193.28,0.77544875]
["bitfinex","SOLUSD",1735582727187,7.719,193.46,193.27,26.51823049]
["bitfinex","SOLUSD",1735582727188,20.0,193.43,193.27,26.51823049]
["bitfinex","SOLUSD",1735582727387,20.0,193.43,193.28,23.776884]
["bitfinex","SOLUSD",1735582727985,20.0,193.43,193.27,26.51823049]
["bitfinex","SOLUSD",1735582728308,20.0,193.43,193.29,25.74251579]
["bitfinex","SOLUSD",1735582728506,20.0,193.43,193.3,23.776884]
["bitfinex","SOLUSD",1735582728895,20.0,193.43,193.29,23.776884]
["bitfinex","SOLUSD",1735582730415,20.0,193.43,193.3,50.29502253]
["bitfinex","SOLUSD",1735582730791,7.719,193.46,193.33,25.74251579]
["bitfinex","SOLUSD",1735582730995,7.719,193.46,193.35,49.51939979]
["bitfinex","SOLUSD",1735582731215,7.719,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735582733314,7.719,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1735582733523,20.0,193.43,193.31,0.77536639]
["bitfinex","SOLUSD",1735582733814,20.0,193.43,193.28,25.74251579]
["bitfinex","SOLUSD",1735582734000,20.0,193.43,193.31,25.74251579]
["bitfinex","SOLUSD",1735582734309,20.0,193.43,193.32,50.29485431]
["bitfinex","SOLUSD",1735582734509,20.0,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1735582734731,20.0,193.43,193.34,24.55228372]
["bitfinex","SOLUSD",1735582735412,20.0,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735582735914,20.0,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735582736997,20.0,193.43,193.3,0.77542226]
["bitfinex","SOLUSD",1735582737194,20.0,193.43,193.31,24.55251171]
["bitfinex","SOLUSD",1735582737398,20.0,193.43,193.32,23.776884]
["bitfinex","SOLUSD",1735582737614,20.0,193.43,193.28,25.74251579]
["bitfinex","SOLUSD",1735582737917,20.0,193.43,193.15,7.39590622]
["bitfinex","SOLUSD",1735582737918,20.0,193.39,193.21,25.74251579]
["bitfinex","SOLUSD",1735582738123,20.0,193.39,193.21,0.77585972]
["bitfinex","SOLUSD",1735582738414,20.0,193.39,193.28,25.74251579]
["bitfinex","SOLUSD",1735582738623,20.0,193.39,193.26,25.74251579]
["bitfinex","SOLUSD",1735582739120,20.0,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735582739293,1.624,193.41,193.3,25.74251579]
["bitfinex","SOLUSD",1735582739610,1.624,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735582739814,1.624,193.41,193.3,49.51939979]
["bitfinex","SOLUSD",1735582740619,1.624,193.41,193.29,23.776884]
["bitfinex","SOLUSD",1735582740792,20.0,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735582740993,20.0,193.39,193.24,0.77574802]
["bitfinex","SOLUSD",1735582741308,20.0,193.39,193.1,29.58362488]
["bitfinex","SOLUSD",1735582741309,1.624,193.34,193.19,0.77585378]
["bitfinex","SOLUSD",1735582741511,1.624,193.34,193.17,25.74251579]
["bitfinex","SOLUSD",1735582741809,20.0,193.3,193.15,25.74251579]
["bitfinex","SOLUSD",1735582742008,20.0,193.3,193.16,25.74251579]
["bitfinex","SOLUSD",1735582742723,20.0,193.3,193.14,26.51866946]
["bitfinex","SOLUSD",1735582742910,20.0,193.3,193.15,25.74251579]
["bitfinex","SOLUSD",1735582743115,20.0,193.3,193.16,49.51939979]
["bitfinex","SOLUSD",1735582743308,20.0,193.3,193.14,25.74251579]
["bitfinex","SOLUSD",1735582743612,20.0,193.3,193.12,26.51858293]
["bitfinex","SOLUSD",1735582743934,20.0,193.3,193.12,20.77606714]
["bitfinex","SOLUSD",1735582744101,20.0,193.3,193.16,25.74251579]
["bitfinex","SOLUSD",1735582744444,20.0,193.3,193.14,25.74251579]
["bitfinex","SOLUSD",1735582744728,20.0,193.26,193.13,0.77611088]
["bitfinex","SOLUSD",1735582744923,20.0,193.26,193.12,49.51939979]
["bitfinex","SOLUSD",1735582745304,20.0,193.26,193.14,49.51939979]
["bitfinex","SOLUSD",1735582745622,20.0,193.26,193.12,26.51876684]
["bitfinex","SOLUSD",1735582745820,20.0,193.26,193.13,25.74251579]
["bitfinex","SOLUSD",1735582746018,20.0,193.26,193.14,49.51939979]
["bitfinex","SOLUSD",1735582746526,20.0,193.26,193.13,25.74251579]
["bitfinex","SOLUSD",1735582746911,20.0,193.26,193.12,26.51875481]
["bitfinex","SOLUSD",1735582747427,20.0,193.26,193.12,0.77623902]
["bitfinex","SOLUSD",1735582747612,20.0,193.26,193.11,25.74251579]
["bitfinex","SOLUSD",1735582747812,20.0,193.26,193.12,25.74251579]
["bitfinex","SOLUSD",1735582748211,20.0,193.26,193.15,25.74251579]
["bitfinex","SOLUSD",1735582748418,20.0,193.26,193.17,23.776884]
["bitfinex","SOLUSD",1735582748830,20.0,193.26,193.15,25.74251579]
["bitfinex","SOLUSD",1735582749028,20.0,193.26,193.16,23.776884]
["bitfinex","SOLUSD",1735582749225,8.2286,193.29,193.18,25.74251579]
["bitfinex","SOLUSD",1735582749409,8.2286,193.29,193.21,25.74251579]
["bitfinex","SOLUSD",1735582749604,8.2286,193.29,193.22,49.51939979]
["bitfinex","SOLUSD",1735582749799,6.6457,193.29,193.22,49.51939979]
["bitfinex","SOLUSD",1735582750019,6.6457,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1735582750220,6.6457,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1735582750418,1.5829,193.34,193.23,49.51939979]
["bitfinex","SOLUSD",1735582750726,6.6457,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735582750902,6.6457,193.35,193.31,23.776884]
["bitfinex","SOLUSD",1735582751112,1.5829,193.4,193.31,23.776884]
["bitfinex","SOLUSD",1735582751426,1.5829,193.4,193.33,23.776884]
["bitfinex","SOLUSD",1735582751631,1.5829,193.4,193.32,0.77561291]
["bitfinex","SOLUSD",1735582751819,1.5829,193.4,193.3,23.776884]
["bitfinex","SOLUSD",1735582752125,1.5829,193.4,193.32,23.776884]
["bitfinex","SOLUSD",1735582752344,20.0,193.39,193.27,25.74251579]
["bitfinex","SOLUSD",1735582752631,1.5829,193.4,193.27,23.776884]
["bitfinex","SOLUSD",1735582752808,20.0,193.39,193.27,23.776884]
["bitfinex","SOLUSD",1735582753014,20.0,193.39,193.21,25.74251579]
["bitfinex","SOLUSD",1735582753208,20.0,193.39,193.22,23.776884]
["bitfinex","SOLUSD",1735582753430,6.2967,193.39,193.19,25.74251579]
["bitfinex","SOLUSD",1735582753605,6.2967,193.39,193.18,26.51835673]
["bitfinex","SOLUSD",1735582753810,6.2967,193.39,193.19,23.776884]
["bitfinex","SOLUSD",1735582754106,20.0,193.35,193.18,26.51835673]
["bitfinex","SOLUSD",1735582754308,1.5862,193.34,193.19,23.776884]
["bitfinex","SOLUSD",1735582756129,20.0,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735582756813,20.0,193.3,193.17,0.77612658]
["bitfinex","SOLUSD",1735582757935,20.0,193.3,193.16,0.77614725]
["bitfinex","SOLUSD",1735582758243,20.0,193.3,193.17,23.776884]
["bitfinex","SOLUSD",1735582758741,20.0,193.3,193.16,0.77614725]
["bitfinex","SOLUSD",1735582758931,1.5862,193.29,193.12,26.51875606]
["bitfinex","SOLUSD",1735582759133,1.5862,193.29,193.17,25.74251579]
["bitfinex","SOLUSD",1735582759315,1.5862,193.29,193.15,25.74251579]
["bitfinex","SOLUSD",1735582760026,1.5862,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1735582760410,1.5862,193.29,193.2,23.776884]
["bitfinex","SOLUSD",1735582760619,1.5862,193.29,193.2,24.5528395]
["bitfinex","SOLUSD",1735582760827,1.5862,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1735582761047,6.2967,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735582761247,6.2967,193.33,193.15,0.77583051]
["bitfinex","SOLUSD",1735582761440,6.2967,193.33,193.21,25.74251579]
["bitfinex","SOLUSD",1735582761632,6.2967,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1735582762757,6.2967,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735582762954,6.2967,193.33,193.27,23.776884]
["bitfinex","SOLUSD",1735582763136,1.5862,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735582763727,6.1279,193.38,193.31,23.776884]
["bitfinex","SOLUSD",1735582763954,1.5419,193.41,193.33,23.776884]
["bitfinex","SOLUSD",1735582764535,1.5419,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735582765456,6.1279,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735582765835,1.5419,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735582766138,1.5419,193.46,193.34,25.74251579]
["bitfinex","SOLUSD",1735582766337,1.5419,193.46,193.35,26.5178617]
["bitfinex","SOLUSD",1735582766536,1.5419,193.46,193.36,49.51939979]
["bitfinex","SOLUSD",1735582766749,1.5419,193.46,193.39,23.776884]
["bitfinex","SOLUSD",1735582766959,1.5419,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735582767461,1.59,193.51,193.43,23.776884]
["bitfinex","SOLUSD",1735582767631,6.1739,193.53,193.45,23.776884]
["bitfinex","SOLUSD",1735582767836,6.1739,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735582768066,1.59,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735582768067,1.59,193.57,193.48,0.77492843]
["bitfinex","SOLUSD",1735582768269,1.59,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735582768487,1.59,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735582769284,1.59,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735582769637,1.59,193.57,193.48,24.55171153]
["bitfinex","SOLUSD",1735582770685,1.59,193.57,193.48,50.29422732]
["bitfinex","SOLUSD",1735582771754,1.59,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735582772336,1.59,193.57,193.48,25.74251579]
["bitfinex","SOLUSD",1735582772964,1.59,193.57,193.46,49.51939979]
["bitfinex","SOLUSD",1735582773142,1.59,193.57,193.45,26.5173165]
["bitfinex","SOLUSD",1735582773343,1.59,193.57,193.47,25.74251579]
["bitfinex","SOLUSD",1735582773559,1.59,193.57,193.47,26.51738679]
["bitfinex","SOLUSD",1735582773958,1.59,193.57,193.48,23.776884]
["bitfinex","SOLUSD",1735582774481,1.59,193.57,193.47,26.51738679]
["bitfinex","SOLUSD",1735582774963,1.59,193.57,193.45,25.74251579]
["bitfinex","SOLUSD",1735582775167,20.0,193.55,193.4,26.51745368]
["bitfinex","SOLUSD",1735582776168,1.59,193.57,193.46,25.74251579]
["bitfinex","SOLUSD",1735582776461,1.59,193.57,193.47,50.29428494]
["bitfinex","SOLUSD",1735582776867,1.59,193.57,193.47,24.55176915]
["bitfinex","SOLUSD",1735582778063,1.59,193.57,193.47,50.29428494]
["bitfinex","SOLUSD",1735582778569,1.59,193.57,193.47,24.55176915]
["bitfinex","SOLUSD",1735582779644,1.59,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735582779857,1.59,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735582780765,1.59,193.57,193.47,25.74251579]
["bitfinex","SOLUSD",1735582780981,1.59,193.57,193.48,0.77483064]
["bitfinex","SOLUSD",1735582781844,1.59,193.57,193.46,0.77492027]
["bitfinex","SOLUSD",1735582782172,1.59,193.57,193.42,26.51743356]
["bitfinex","SOLUSD",1735582782468,20.0,193.55,193.39,25.74251579]
["bitfinex","SOLUSD",1735582782674,20.0,193.55,193.39,26.51768127]
["bitfinex","SOLUSD",1735582782852,20.0,193.55,193.4,23.776884]
["bitfinex","SOLUSD",1735582783171,20.0,193.55,193.42,23.776884]
["bitfinex","SOLUSD",1735582783545,20.0,193.55,193.41,26.51768044]
["bitfinex","SOLUSD",1735582785371,20.0,193.55,193.45,23.776884]
["bitfinex","SOLUSD",1735582785760,1.59,193.57,193.45,23.776884]
["bitfinex","SOLUSD",1735582785947,1.59,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735582786145,1.59,193.57,193.47,49.51939979]
["bitfinex","SOLUSD",1735582786572,1.59,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735582789173,1.59,193.57,193.48,23.776884]
["bitfinex","SOLUSD",1735582789365,1.59,193.57,193.48,49.51939979]
["bitfinex","SOLUSD",1735582789873,1.59,193.57,193.47,49.51939979]
["bitfinex","SOLUSD",1735582790078,1.59,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735582790575,1.59,193.57,193.48,0.7748775]
["bitfinex","SOLUSD",1735582790875,1.59,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1735582791179,1.59,193.57,193.48,0.7748775]
["bitfinex","SOLUSD",1735582791668,1.59,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1735582792076,1.59,193.57,193.5,0.77472304]
["bitfinex","SOLUSD",1735582792384,1.59,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1735582793250,1.59,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735582793654,1.59,193.57,193.5,49.51939979]
["bitfinex","SOLUSD",1735582793855,1.59,193.57,193.5,23.776884]
["bitfinex","SOLUSD",1735582794052,7.7639,193.64,193.5,65.10939979]
["bitfinex","SOLUSD",1735582794257,7.7639,193.64,193.59,23.776884]
["bitfinex","SOLUSD",1735582795277,6.1739,193.68,193.61,23.776884]
["bitfinex","SOLUSD",1735582795573,6.1739,193.68,193.62,0.77435346]
["bitfinex","SOLUSD",1735582796083,6.1739,193.68,193.6,23.776884]
["bitfinex","SOLUSD",1735582796454,1.59,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735582797583,1.59,193.69,193.63,0.7742585]
["bitfinex","SOLUSD",1735582797584,1.59,193.69,193.59,25.74251579]
["bitfinex","SOLUSD",1735582797757,1.59,193.69,193.6,0.77442869]
["bitfinex","SOLUSD",1735582798684,21.59,193.69,193.6,0.77442869]
["bitfinex","SOLUSD",1735582798977,21.59,193.69,193.51,46.42977279]
["bitfinex","SOLUSD",1735582799279,6.2503,193.67,193.47,21.46902907]
["bitfinex","SOLUSD",1735582799663,20.0,193.64,193.48,23.776884]
["bitfinex","SOLUSD",1735582800054,1.5905,193.63,193.48,23.776884]
["bitfinex","SOLUSD",1735582800582,1.5905,193.63,193.47,0.77456607]
["bitfinex","SOLUSD",1735582800773,20.0,193.59,193.47,0.77456607]
["bitfinex","SOLUSD",1735582801283,6.2503,193.62,193.49,23.776884]
["bitfinex","SOLUSD",1735582801487,6.2503,193.62,193.49,49.51939979]
["bitfinex","SOLUSD",1735582801676,6.2503,193.62,193.51,23.776884]
["bitfinex","SOLUSD",1735582802263,6.2503,193.62,193.5,23.776884]
["bitfinex","SOLUSD",1735582802782,6.2503,193.62,193.53,23.776884]
["bitfinex","SOLUSD",1735582803083,1.5905,193.63,193.55,49.51939979]
["bitfinex","SOLUSD",1735582803465,1.5905,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1735582803674,6.2503,193.67,193.6,23.776884]
["bitfinex","SOLUSD",1735582804060,6.2503,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735582804683,1.5905,193.68,193.6,26.51691434]
["bitfinex","SOLUSD",1735582805394,1.5905,193.75,193.64,25.74251579]
["bitfinex","SOLUSD",1735582805683,1.5905,193.75,193.65,0.77415505]
["bitfinex","SOLUSD",1735582806059,1.5905,193.75,193.62,25.74251579]
["bitfinex","SOLUSD",1735582806257,1.5905,193.75,193.6,25.74251579]
["bitfinex","SOLUSD",1735582806258,20.0,193.73,193.6,25.74251579]
["bitfinex","SOLUSD",1735582806695,20.0,193.73,193.62,23.776884]
["bitfinex","SOLUSD",1735582807000,20.0,193.73,193.64,23.776884]
["bitfinex","SOLUSD",1735582807185,1.5905,193.75,193.64,23.776884]
["bitfinex","SOLUSD",1735582807495,6.2503,193.76,193.69,25.74251579]
["bitfinex","SOLUSD",1735582807672,1.5905,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1735582807861,1.5905,193.81,193.71,24.55084201]
["bitfinex","SOLUSD",1735582808281,1.5905,193.81,193.71,50.2933578]
["bitfinex","SOLUSD",1735582808959,1.5905,193.81,193.71,24.55084201]
["bitfinex","SOLUSD",1735582809181,1.5905,193.81,193.74,20.0]
["bitfinex","SOLUSD",1735582809388,6.2503,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735582809795,6.2503,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735582810359,1.5905,193.84,193.77,25.74251579]
["bitfinex","SOLUSD",1735582810568,2.89464382,193.86,193.78,49.51939979]
["bitfinex","SOLUSD",1735582810771,2.89464382,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735582811186,2.89464382,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1735582811360,2.89464382,193.86,193.78,24.55064284]
["bitfinex","SOLUSD",1735582812086,2.89464382,193.86,193.74,25.74251579]
["bitfinex","SOLUSD",1735582812294,2.89464382,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1735582812295,20.0,193.85,193.76,23.776884]
["bitfinex","SOLUSD",1735582812474,20.0,193.85,193.71,26.51626439]
["bitfinex","SOLUSD",1735582812785,20.0,193.85,193.71,0.7737486]
["bitfinex","SOLUSD",1735582812983,20.0,193.85,193.68,25.74251579]
["bitfinex","SOLUSD",1735582813190,20.0,193.85,193.7,25.74251579]
["bitfinex","SOLUSD",1735582813373,20.0,193.85,193.72,23.776884]
["bitfinex","SOLUSD",1735582814393,20.0,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735582814872,20.0,193.85,193.71,23.776884]
["bitfinex","SOLUSD",1735582815077,20.0,193.85,193.72,0.77402844]
["bitfinex","SOLUSD",1735582815283,20.0,193.85,193.73,23.776884]
["bitfinex","SOLUSD",1735582815503,20.0,193.85,193.75,23.776884]
["bitfinex","SOLUSD",1735582815800,2.89464382,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1735582816294,2.89464382,193.86,193.83,49.51939979]
["bitfinex","SOLUSD",1735582816584,2.89464382,193.86,193.85,23.776884]
["bitfinex","SOLUSD",1735582817330,2.89464382,193.86,193.85,49.51939979]
["bitfinex","SOLUSD",1735582817999,2.89464382,193.86,193.85,23.776884]
["bitfinex","SOLUSD",1735582818193,2.89464382,193.86,193.85,49.51939979]
["bitfinex","SOLUSD",1735582818488,2.89464382,193.86,193.85,24.55018869]
["bitfinex","SOLUSD",1735582818881,2.89464382,193.86,193.85,0.77330469]
["bitfinex","SOLUSD",1735582819082,2.89464382,193.86,193.82,0.77356399]
["bitfinex","SOLUSD",1735582819879,2.89464382,193.86,193.83,23.776884]
["bitfinex","SOLUSD",1735582820174,2.89464382,193.86,193.83,24.55040329]
["bitfinex","SOLUSD",1735582820601,2.89464382,193.86,193.83,66.13395563]
["bitfinex","SOLUSD",1735582820889,2.89464382,193.86,193.85,23.776884]
["bitfinex","SOLUSD",1735582821401,2.89464382,193.86,193.84,23.776884]
["bitfinex","SOLUSD",1735582821604,2.89464382,193.86,193.85,0.77341905]
["bitfinex","SOLUSD",1735582822417,2.89464382,193.86,193.85,24.55030305]
["bitfinex","SOLUSD",1735582825101,2.89464382,193.86,193.85,66.13385539]
["bitfinex","SOLUSD",1735582826304,2.89464382,193.86,193.85,24.55030305]
["bitfinex","SOLUSD",1735582827003,2.89464382,193.86,193.85,0.77341905]
["bitfinex","SOLUSD",1735582827204,2.89464382,193.86,193.81,0.77348344]
["bitfinex","SOLUSD",1735582827505,2.89464382,193.86,193.82,65.36043634]
["bitfinex","SOLUSD",1735582827677,2.89464382,193.86,193.84,23.776884]
["bitfinex","SOLUSD",1735582827877,2.89464382,193.86,193.85,24.55027206]
["bitfinex","SOLUSD",1735582829198,2.89464382,193.86,193.85,66.1338244]
["bitfinex","SOLUSD",1735582829393,2.89464382,193.86,193.85,24.55027206]
["bitfinex","SOLUSD",1735582829595,2.89464382,193.86,193.85,66.1338244]
["bitfinex","SOLUSD",1735582829815,2.89464382,193.86,193.85,24.55027206]
["bitfinex","SOLUSD",1735582830098,2.89464382,193.86,193.85,66.1338244]
["bitfinex","SOLUSD",1735582831225,2.89464382,193.86,193.85,0.77338806]
["bitfinex","SOLUSD",1735582831391,2.89464382,193.86,193.82,0.77347491]
["bitfinex","SOLUSD",1735582832507,2.89464382,193.86,193.81,0.7735777]
["bitfinex","SOLUSD",1735582833326,2.89464382,193.86,193.82,23.776884]
["bitfinex","SOLUSD",1735582833487,2.89464382,193.86,193.81,0.77359275]
["bitfinex","SOLUSD",1735582833821,20.0,193.84,193.78,0.77359275]
["bitfinex","SOLUSD",1735582834023,20.0,193.84,193.72,20.0]
["bitfinex","SOLUSD",1735582834190,20.0,193.84,193.67,0.77398381]
["bitfinex","SOLUSD",1735582834591,20.0,193.84,193.63,0.77411707]
["bitfinex","SOLUSD",1735582834995,20.0,193.84,193.67,41.58355234]
["bitfinex","SOLUSD",1735582835196,20.0,193.84,193.68,24.55081539]
["bitfinex","SOLUSD",1735582835397,20.0,193.84,193.68,42.35748373]
["bitfinex","SOLUSD",1735582835679,20.0,193.84,193.72,23.776884]
["bitfinex","SOLUSD",1735582835879,20.0,193.84,193.72,0.77391145]
["bitfinex","SOLUSD",1735582836712,1.5066,193.85,193.72,0.77391145]
["bitfinex","SOLUSD",1735582836909,1.5066,193.85,193.73,65.36043634]
["bitfinex","SOLUSD",1735582837216,1.5066,193.85,193.75,23.776884]
["bitfinex","SOLUSD",1735582837415,1.5066,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735582838389,1.5066,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735582838682,1.5066,193.85,193.75,0.77375416]
["bitfinex","SOLUSD",1735582838920,1.5066,193.85,193.76,23.776884]
["bitfinex","SOLUSD",1735582839511,1.5066,193.85,193.75,0.77378664]
["bitfinex","SOLUSD",1735582839885,1.5066,193.85,193.76,23.776884]
["bitfinex","SOLUSD",1735582840098,1.5066,193.85,193.75,0.77369023]
["bitfinex","SOLUSD",1735582840302,1.5066,193.85,193.76,23.776884]
["bitfinex","SOLUSD",1735582840504,1.5066,193.85,193.78,23.776884]
["bitfinex","SOLUSD",1735582841095,1.5066,193.85,193.73,0.77366713]
["bitfinex","SOLUSD",1735582841304,1.5066,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735582842010,1.5066,193.85,193.76,23.776884]
["bitfinex","SOLUSD",1735582842205,1.5066,193.85,193.78,23.776884]
["bitfinex","SOLUSD",1735582843511,2.89464382,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735582843806,2.89464382,193.86,193.82,23.776884]
["bitfinex","SOLUSD",1735582844191,2.89464382,193.86,193.84,23.776884]
["bitfinex","SOLUSD",1735582844405,2.89464382,193.86,193.8,25.62474714]
["bitfinex","SOLUSD",1735582844606,2.89464382,193.86,193.8,0.77351551]
["bitfinex","SOLUSD",1735582845005,2.89464382,193.86,193.75,21.43520866]
["bitfinex","SOLUSD",1735582845200,2.89464382,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1735582845408,2.89464382,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735582845620,2.89464382,193.86,193.75,46.28635514]
["bitfinex","SOLUSD",1735582845818,2.89464382,193.86,193.76,0.77365248]
["bitfinex","SOLUSD",1735582846114,2.89464382,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1735582846320,2.89464382,193.86,193.78,0.77364144]
["bitfinex","SOLUSD",1735582848517,2.89464382,193.86,193.73,25.62474714]
["bitfinex","SOLUSD",1735582848820,2.89464382,193.86,193.75,23.776884]
["bitfinex","SOLUSD",1735582849118,2.89464382,193.86,193.74,0.77373295]
["bitfinex","SOLUSD",1735582849522,2.89464382,193.86,193.75,23.776884]
["bitfinex","SOLUSD",1735582850328,2.89464382,193.86,193.69,25.62474714]
["bitfinex","SOLUSD",1735582850506,20.0,193.82,193.61,0.77388046]
["bitfinex","SOLUSD",1735582850707,20.0,193.82,193.63,20.0]
["bitfinex","SOLUSD",1735582850926,20.0,193.82,193.67,23.776884]
["bitfinex","SOLUSD",1735582851097,20.0,193.82,193.66,25.62474714]
["bitfinex","SOLUSD",1735582851098,20.0,193.82,193.68,0.77400542]
["bitfinex","SOLUSD",1735582851304,7.6142,193.85,193.7,25.62474714]
["bitfinex","SOLUSD",1735582851499,7.6142,193.85,193.73,23.776884]
["bitfinex","SOLUSD",1735582851694,7.6142,193.85,193.75,23.776884]
["bitfinex","SOLUSD",1735582851925,7.6142,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735582852318,7.6142,193.85,193.76,0.77375063]
["bitfinex","SOLUSD",1735582854420,7.6142,193.85,193.7,0.77375483]
["bitfinex","SOLUSD",1735582854609,7.6142,193.85,193.7,26.39850197]
["bitfinex","SOLUSD",1735582854811,7.6142,193.85,193.71,23.776884]
["bitfinex","SOLUSD",1735582855018,7.6142,193.85,193.73,23.776884]
["bitfinex","SOLUSD",1735582855321,7.6142,193.85,193.75,23.776884]
["bitfinex","SOLUSD",1735582855521,7.6142,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735582855902,7.6142,193.85,193.72,26.39850941]
["bitfinex","SOLUSD",1735582856319,7.6142,193.85,193.73,23.776884]
["bitfinex","SOLUSD",1735582857110,7.6142,193.85,193.67,25.62474714]
["bitfinex","SOLUSD",1735582857416,20.0,193.82,193.68,23.776884]
["bitfinex","SOLUSD",1735582857613,20.0,193.82,193.7,23.776884]
["bitfinex","SOLUSD",1735582858117,20.0,193.82,193.69,0.77400855]
["bitfinex","SOLUSD",1735582858717,20.0,193.82,193.65,0.77408884]
["bitfinex","SOLUSD",1735582859024,20.0,193.82,193.65,26.39883598]
["bitfinex","SOLUSD",1735582859403,20.0,193.82,193.66,23.776884]
["bitfinex","SOLUSD",1735582859701,20.0,193.82,193.67,0.77408243]
["bitfinex","SOLUSD",1735582860098,20.0,193.82,193.61,12.9124]
["bitfinex","SOLUSD",1735582860099,1.6376,193.77,193.61,26.39884711]
["bitfinex","SOLUSD",1735582860409,1.6376,193.77,193.65,25.62474714]
["bitfinex","SOLUSD",1735582860736,1.6376,193.77,193.68,23.776884]
["bitfinex","SOLUSD",1735582860902,1.6376,193.77,193.69,0.77397861]
["bitfinex","SOLUSD",1735582863810,1.6376,193.77,193.66,0.77402607]
["bitfinex","SOLUSD",1735582864038,1.6376,193.77,193.63,0.77411164]
["bitfinex","SOLUSD",1735582864218,1.6376,193.77,193.65,41.21474714]
["bitfinex","SOLUSD",1735582864533,6.3275,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1735582864720,6.3275,193.81,193.72,0.77386327]
["bitfinex","SOLUSD",1735582865717,6.3275,193.81,193.66,25.62474714]
["bitfinex","SOLUSD",1735582865913,6.3275,193.81,193.67,0.77404155]
["bitfinex","SOLUSD",1735582866242,6.3275,193.81,193.68,23.776884]
["bitfinex","SOLUSD",1735582866611,6.3275,193.81,193.69,0.77399217]
["bitfinex","SOLUSD",1735582867942,6.3275,193.81,193.63,12.9107]
["bitfinex","SOLUSD",1735582867943,20.0,193.78,193.65,0.77404626]
["bitfinex","SOLUSD",1735582868233,20.0,193.78,193.62,0.77419863]
["bitfinex","SOLUSD",1735582868831,20.0,193.78,193.62,26.39894577]
["bitfinex","SOLUSD",1735582869031,20.0,193.78,193.65,25.62474714]
["bitfinex","SOLUSD",1735582869235,6.3275,193.81,193.68,23.776884]
["bitfinex","SOLUSD",1735582869445,6.3275,193.81,193.68,24.5509044]
["bitfinex","SOLUSD",1735582869737,6.3275,193.81,193.71,23.776884]
["bitfinex","SOLUSD",1735582869915,6.3275,193.81,193.72,0.77388536]
["bitfinex","SOLUSD",1735582870833,6.3275,193.81,193.67,25.62474714]
["bitfinex","SOLUSD",1735582871006,6.3275,193.81,193.68,24.55086968]
["bitfinex","SOLUSD",1735582872018,20.0,193.78,193.68,0.77398568]
["bitfinex","SOLUSD",1735582872235,20.0,193.78,193.65,0.7741115]
["bitfinex","SOLUSD",1735582872536,20.0,193.78,193.61,25.62474714]
["bitfinex","SOLUSD",1735582872738,20.0,193.78,193.61,26.39899276]
["bitfinex","SOLUSD",1735582873423,20.0,193.78,193.62,25.62474714]
["bitfinex","SOLUSD",1735582873629,20.0,193.78,193.64,25.62474714]
["bitfinex","SOLUSD",1735582873829,20.0,193.78,193.63,24.55108934]
["bitfinex","SOLUSD",1735582873830,20.0,193.78,193.65,0.77412418]
["bitfinex","SOLUSD",1735582874248,20.0,193.73,193.59,25.62474714]
["bitfinex","SOLUSD",1735582874426,20.0,193.73,193.6,26.39907253]
["bitfinex","SOLUSD",1735582875045,20.0,193.73,193.6,0.77432539]
["bitfinex","SOLUSD",1735582875223,6.3842,193.71,193.6,0.77432539]
["bitfinex","SOLUSD",1735582875544,6.3842,193.71,193.6,24.55124811]
["bitfinex","SOLUSD",1735582875720,6.3842,193.71,193.62,23.776884]
["bitfinex","SOLUSD",1735582876042,6.3842,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1735582876254,7.9767,193.85,193.68,25.62474714]
["bitfinex","SOLUSD",1735582876428,7.9767,193.85,193.69,0.77399896]
["bitfinex","SOLUSD",1735582876630,7.9767,193.85,193.69,26.3987461]
["bitfinex","SOLUSD",1735582877025,7.9767,193.85,193.69,0.77399896]
["bitfinex","SOLUSD",1735582877544,20.0,193.82,193.68,26.39876959]
["bitfinex","SOLUSD",1735582877743,20.0,193.82,193.68,0.77402245]
["bitfinex","SOLUSD",1735582877929,20.0,193.82,193.6,41.15474714]
["bitfinex","SOLUSD",1735582877930,1.5925,193.77,193.63,26.39883378]
["bitfinex","SOLUSD",1735582878123,1.5925,193.77,193.63,0.77408664]
["bitfinex","SOLUSD",1735582878726,1.5925,193.77,193.64,25.62474714]
["bitfinex","SOLUSD",1735582879034,1.5925,193.77,193.65,0.77417342]
["bitfinex","SOLUSD",1735582879828,20.0,193.73,193.6,25.62474714]
["bitfinex","SOLUSD",1735582880132,20.0,193.73,193.61,0.77431983]
["bitfinex","SOLUSD",1735582880432,20.0,193.73,193.62,23.776884]
["bitfinex","SOLUSD",1735582880640,20.0,193.73,193.64,23.776884]
["bitfinex","SOLUSD",1735582880835,20.0,193.73,193.65,0.77417287]
["bitfinex","SOLUSD",1735582881226,20.0,193.73,193.61,26.39900942]
["bitfinex","SOLUSD",1735582881436,20.0,193.73,193.61,0.77426228]
["bitfinex","SOLUSD",1735582881945,20.0,193.73,193.62,25.62474714]
["bitfinex","SOLUSD",1735582882247,20.0,193.73,193.63,0.77427759]
["bitfinex","SOLUSD",1735582882861,6.3842,193.71,193.54,25.62474714]
["bitfinex","SOLUSD",1735582883156,20.0,193.68,193.52,25.62474714]
["bitfinex","SOLUSD",1735582883468,20.0,193.68,193.54,23.776884]
["bitfinex","SOLUSD",1735582883670,20.0,193.68,193.57,23.776884]
["bitfinex","SOLUSD",1735582883946,6.3842,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735582884159,6.3842,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1735582884450,6.3842,193.71,193.64,24.55113061]
["bitfinex","SOLUSD",1735582886026,6.3842,193.71,193.64,0.77424661]
["bitfinex","SOLUSD",1735582886258,6.3842,193.71,193.62,0.77428188]
["bitfinex","SOLUSD",1735582887031,20.0,193.68,193.62,0.77428188]
["bitfinex","SOLUSD",1735582887233,20.0,193.68,193.51,16.30435976]
["bitfinex","SOLUSD",1735582887438,20.0,193.68,193.54,25.62474714]
["bitfinex","SOLUSD",1735582887755,20.0,193.68,193.55,0.77451051]
["bitfinex","SOLUSD",1735582888928,20.0,193.68,193.56,23.776884]
["bitfinex","SOLUSD",1735582889135,20.0,193.68,193.55,0.77451051]
["bitfinex","SOLUSD",1735582889334,20.0,193.68,193.54,23.776884]
["bitfinex","SOLUSD",1735582889555,20.0,193.68,193.54,24.5514367]
["bitfinex","SOLUSD",1735582889744,20.0,193.68,193.54,50.17618384]
["bitfinex","SOLUSD",1735582889944,20.0,193.68,193.56,49.40163114]
["bitfinex","SOLUSD",1735582890142,20.0,193.68,193.57,24.55135007]
["bitfinex","SOLUSD",1735582890936,6.3842,193.71,193.59,25.62474714]
["bitfinex","SOLUSD",1735582891142,6.3842,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735582891355,6.3842,193.71,193.62,0.77430809]
["bitfinex","SOLUSD",1735582891649,6.3842,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1735582892249,6.3842,193.71,193.64,0.77427068]
["bitfinex","SOLUSD",1735582893053,6.3842,193.71,193.66,25.62474714]
["bitfinex","SOLUSD",1735582893353,1.5925,193.72,193.67,49.40163114]
["bitfinex","SOLUSD",1735582893542,6.2631,193.76,193.7,25.62474714]
["bitfinex","SOLUSD",1735582893858,7.8771,193.83,193.72,49.40163114]
["bitfinex","SOLUSD",1735582894059,7.8771,193.83,193.73,0.77384699]
["bitfinex","SOLUSD",1735582895954,7.8771,193.83,193.7,25.62474714]
["bitfinex","SOLUSD",1735582896173,7.8771,193.83,193.7,26.39869822]
["bitfinex","SOLUSD",1735582896639,20.0,193.8,193.66,25.62474714]
["bitfinex","SOLUSD",1735582896837,20.0,193.8,193.66,26.39882732]
["bitfinex","SOLUSD",1735582897037,20.0,193.8,193.66,0.77408018]
["bitfinex","SOLUSD",1735582897343,20.0,193.8,193.67,23.776884]
["bitfinex","SOLUSD",1735582898148,20.0,193.8,193.71,23.776884]
["bitfinex","SOLUSD",1735582898340,20.0,193.8,193.72,0.77393087]
["bitfinex","SOLUSD",1735582898546,7.8771,193.83,193.72,0.77393087]
["bitfinex","SOLUSD",1735582898948,20.0,193.8,193.67,25.62474714]
["bitfinex","SOLUSD",1735582899144,20.0,193.8,193.66,0.77399795]
["bitfinex","SOLUSD",1735582899361,2.89464382,193.86,193.62,25.62474714]
["bitfinex","SOLUSD",1735582899362,20.0,193.76,193.62,25.62474714]
["bitfinex","SOLUSD",1735582899552,20.0,193.76,193.63,23.776884]
["bitfinex","SOLUSD",1735582900139,20.0,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735582901541,20.0,193.76,193.63,24.55110332]
["bitfinex","SOLUSD",1735582901736,20.0,193.76,193.63,50.17585046]
["bitfinex","SOLUSD",1735582901942,20.0,193.76,193.64,23.776884]
["bitfinex","SOLUSD",1735582902569,20.0,193.76,193.63,0.77421932]
["bitfinex","SOLUSD",1735582903059,20.0,193.76,193.64,23.776884]
["bitfinex","SOLUSD",1735582903444,20.0,193.76,193.65,0.77423459]
["bitfinex","SOLUSD",1735582904044,20.0,193.76,193.61,25.62474714]
["bitfinex","SOLUSD",1735582904362,20.0,193.76,193.63,23.776884]
["bitfinex","SOLUSD",1735582904544,20.0,193.76,193.64,0.7742684]
["bitfinex","SOLUSD",1735582904746,20.0,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735582905847,20.0,193.76,193.6,25.62474714]
["bitfinex","SOLUSD",1735582906046,20.0,193.76,193.6,26.39907027]
["bitfinex","SOLUSD",1735582906261,20.0,193.76,193.6,0.77432313]
["bitfinex","SOLUSD",1735582906758,6.2631,193.71,193.56,25.62474714]
["bitfinex","SOLUSD",1735582906960,6.2631,193.71,193.54,41.15474714]
["bitfinex","SOLUSD",1735582906961,1.614,193.67,193.54,41.15474714]
["bitfinex","SOLUSD",1735582907343,1.614,193.67,193.52,25.62474714]
["bitfinex","SOLUSD",1735582907579,1.614,193.67,193.53,23.776884]
["bitfinex","SOLUSD",1735582908065,1.614,193.67,193.55,25.62474714]
["bitfinex","SOLUSD",1735582908451,1.614,193.67,193.56,0.77454366]
["bitfinex","SOLUSD",1735582908869,1.614,193.67,193.57,49.40163114]
["bitfinex","SOLUSD",1735582909061,1.614,193.67,193.59,49.40163114]
["bitfinex","SOLUSD",1735582909240,1.614,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735582911542,1.614,193.67,193.59,0.77437947]
["bitfinex","SOLUSD",1735582911749,1.614,193.67,193.55,25.62474714]
["bitfinex","SOLUSD",1735582912048,1.614,193.67,193.59,25.62474714]
["bitfinex","SOLUSD",1735582912248,1.614,193.67,193.6,0.77438753]
["bitfinex","SOLUSD",1735582912459,1.614,193.67,193.59,0.77444862]
["bitfinex","SOLUSD",1735582912950,1.614,193.67,193.58,23.776884]
["bitfinex","SOLUSD",1735582913251,1.614,193.67,193.57,49.40163114]
["bitfinex","SOLUSD",1735582913452,1.614,193.67,193.58,0.77446854]
["bitfinex","SOLUSD",1735582915464,1.614,193.67,193.59,49.40163114]
["bitfinex","SOLUSD",1735582915663,1.614,193.67,193.58,26.39921568]
["bitfinex","SOLUSD",1735582915976,1.614,193.67,193.63,23.776884]
["bitfinex","SOLUSD",1735582916164,7.8496,193.71,193.64,0.77427608]
["bitfinex","SOLUSD",1735582916364,7.8496,193.71,193.61,25.62474714]
["bitfinex","SOLUSD",1735582916677,7.8496,193.71,193.62,26.3990637]
["bitfinex","SOLUSD",1735582916978,7.8496,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1735582918556,7.8496,193.71,193.62,0.77431656]
["bitfinex","SOLUSD",1735582918860,7.8496,193.71,193.59,25.62474714]
["bitfinex","SOLUSD",1735582919074,7.8496,193.71,193.6,23.776884]
["bitfinex","SOLUSD",1735582919380,7.8496,193.71,193.6,49.40163114]
["bitfinex","SOLUSD",1735582919581,7.8496,193.71,193.62,23.776884]
["bitfinex","SOLUSD",1735582919919,7.8496,193.71,193.65,25.62474714]
["bitfinex","SOLUSD",1735582920241,6.5072,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1735582920413,6.5072,193.76,193.68,0.77408882]
["bitfinex","SOLUSD",1735582921500,1.5865,193.77,193.7,25.62474714]
["bitfinex","SOLUSD",1735582921695,6.5072,193.81,193.71,24.55083056]
["bitfinex","SOLUSD",1735582921902,6.5072,193.81,193.71,50.1755777]
["bitfinex","SOLUSD",1735582922094,6.5072,193.81,193.71,24.55083056]
["bitfinex","SOLUSD",1735582922398,6.5072,193.81,193.72,25.62474714]
["bitfinex","SOLUSD",1735582922713,6.5072,193.81,193.73,0.77389319]
["bitfinex","SOLUSD",1735582923511,1.5865,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735582923716,9.40184382,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1735582923906,9.40184382,193.86,193.79,0.77367545]
["bitfinex","SOLUSD",1735582925525,2.89464382,193.86,193.85,49.40163114]
["bitfinex","SOLUSD",1735582925974,2.89464382,193.86,193.82,25.62474714]
["bitfinex","SOLUSD",1735582926185,2.89464382,193.86,193.83,0.77349449]
["bitfinex","SOLUSD",1735582926372,2.89464382,193.86,193.84,23.776884]
["bitfinex","SOLUSD",1735582926570,2.89464382,193.86,193.85,0.77343157]
["bitfinex","SOLUSD",1735582927371,2.89464382,193.86,193.85,50.17506271]
["bitfinex","SOLUSD",1735582927579,2.89464382,193.86,193.85,65.70506271]
["bitfinex","SOLUSD",1735582927890,4.382e-05,193.86,193.85,78.60156271]
["bitfinex","SOLUSD",1735582928282,6.5072,194.07,193.95,25.62474714]
["bitfinex","SOLUSD",1735582928591,6.5072,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1735582929767,6.5072,194.07,193.97,49.40163114]
["bitfinex","SOLUSD",1735582930296,6.5072,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1735582930494,6.5072,194.07,193.99,49.40163114]
["bitfinex","SOLUSD",1735582930669,1.5865,194.08,193.99,49.40163114]
["bitfinex","SOLUSD",1735582932472,1.5865,194.08,193.97,25.62474714]
["bitfinex","SOLUSD",1735582932670,1.5865,194.08,193.94,25.62474714]
["bitfinex","SOLUSD",1735582932997,1.5865,194.08,193.99,23.776884]
["bitfinex","SOLUSD",1735582933696,1.5865,194.08,193.94,25.62474714]
["bitfinex","SOLUSD",1735582934381,1.5865,194.08,193.91,26.39762559]
["bitfinex","SOLUSD",1735582934581,1.5865,194.08,193.93,25.62474714]
["bitfinex","SOLUSD",1735582934987,1.5865,194.08,193.94,25.62474714]
["bitfinex","SOLUSD",1735582935287,1.5865,194.08,193.91,25.62474714]
["bitfinex","SOLUSD",1735582935692,1.5865,194.08,193.93,25.62474714]
["bitfinex","SOLUSD",1735582936073,1.5865,194.08,193.92,26.39783156]
["bitfinex","SOLUSD",1735582936274,1.5865,194.08,193.89,25.62474714]
["bitfinex","SOLUSD",1735582936775,6.3572,193.99,193.88,26.39781261]
["bitfinex","SOLUSD",1735582936967,20.0,193.96,193.84,25.62474714]
["bitfinex","SOLUSD",1735582937167,20.0,193.96,193.83,0.77327296]
["bitfinex","SOLUSD",1735582937366,20.0,193.96,193.79,25.62474714]
["bitfinex","SOLUSD",1735582937682,26.3572,193.97,193.77,0.77358631]
["bitfinex","SOLUSD",1735582937891,23.776884,193.96,193.75,25.62474714]
["bitfinex","SOLUSD",1735582938195,6.3572,193.92,193.76,25.62474714]
["bitfinex","SOLUSD",1735582938375,6.3572,193.92,193.78,23.776884]
["bitfinex","SOLUSD",1735582938770,6.3572,193.92,193.81,25.62474714]
["bitfinex","SOLUSD",1735582938968,6.3572,193.92,193.77,25.62474714]
["bitfinex","SOLUSD",1735582939372,6.3572,193.92,193.73,26.39832485]
["bitfinex","SOLUSD",1735582939373,20.0,193.88,193.73,26.39832485]
["bitfinex","SOLUSD",1735582939576,1.5719,193.87,193.69,25.62474714]
["bitfinex","SOLUSD",1735582939772,1.5719,193.87,193.68,26.39862394]
["bitfinex","SOLUSD",1735582939975,20.0,193.83,193.68,0.7738768]
["bitfinex","SOLUSD",1735582940394,20.0,193.83,193.69,23.776884]
["bitfinex","SOLUSD",1735582940596,20.0,193.83,193.68,26.39862394]
["bitfinex","SOLUSD",1735582940897,20.0,193.79,193.67,25.62474714]
["bitfinex","SOLUSD",1735582941072,6.3572,193.82,193.7,23.776884]
["bitfinex","SOLUSD",1735582941268,6.3572,193.82,193.72,25.62474714]
["bitfinex","SOLUSD",1735582941471,6.3572,193.82,193.74,23.776884]
["bitfinex","SOLUSD",1735582941794,1.5719,193.87,193.76,49.40163114]
["bitfinex","SOLUSD",1735582941972,20.0,193.86,193.76,50.17534022]
["bitfinex","SOLUSD",1735582942293,20.0,193.86,193.77,25.62474714]
["bitfinex","SOLUSD",1735582942797,20.0,193.86,193.74,25.62474714]
["bitfinex","SOLUSD",1735582942972,20.0,193.86,193.73,25.62474714]
["bitfinex","SOLUSD",1735582943172,20.0,193.86,193.74,23.776884]
["bitfinex","SOLUSD",1735582943479,20.0,193.86,193.75,0.77386315]
["bitfinex","SOLUSD",1735582943794,20.0,193.86,193.71,25.62474714]
["bitfinex","SOLUSD",1735582943993,43.776884,193.86,193.68,25.62474714]
["bitfinex","SOLUSD",1735582944306,43.776884,193.86,193.66,41.66660132]
["bitfinex","SOLUSD",1735582944794,23.776884,193.85,193.67,41.66660132]
["bitfinex","SOLUSD",1735582944984,20.0,193.82,193.67,41.66660132]
["bitfinex","SOLUSD",1735582945375,20.0,193.82,193.68,23.776884]
["bitfinex","SOLUSD",1735582945574,20.0,193.82,193.68,65.44348532]
["bitfinex","SOLUSD",1735582945782,20.0,193.82,193.68,23.776884]
["bitfinex","SOLUSD",1735582945982,20.0,193.82,193.66,41.66660132]
["bitfinex","SOLUSD",1735582946185,20.0,193.78,193.66,41.66660132]
["bitfinex","SOLUSD",1735582946388,20.0,193.78,193.63,41.66660132]
["bitfinex","SOLUSD",1735582946612,20.0,193.78,193.63,42.44087042]
["bitfinex","SOLUSD",1735582946923,20.0,193.78,193.64,23.776884]
["bitfinex","SOLUSD",1735582947079,20.0,193.78,193.63,42.44087042]
["bitfinex","SOLUSD",1735582947480,1.5147,193.77,193.63,0.7742691]
["bitfinex","SOLUSD",1735582947712,1.5147,193.77,193.59,41.66660132]
["bitfinex","SOLUSD",1735582948019,1.5147,193.77,193.56,42.44094441]
["bitfinex","SOLUSD",1735582948206,20.0,193.73,193.56,42.44094441]
["bitfinex","SOLUSD",1735582948704,20.0,193.73,193.56,0.77434309]
["bitfinex","SOLUSD",1735582948907,20.0,193.73,193.54,41.66660132]
["bitfinex","SOLUSD",1735582949094,20.0,193.73,193.55,41.66660132]
["bitfinex","SOLUSD",1735582949704,20.0,193.73,193.56,41.66660132]
["bitfinex","SOLUSD",1735582949912,20.0,193.73,193.55,41.66660132]
["bitfinex","SOLUSD",1735582950099,20.0,193.73,193.56,41.66660132]
["bitfinex","SOLUSD",1735582951314,20.0,193.73,193.56,65.44348532]
["bitfinex","SOLUSD",1735582951706,20.0,193.73,193.6,41.66660132]
["bitfinex","SOLUSD",1735582951911,20.0,193.73,193.57,42.44117827]
["bitfinex","SOLUSD",1735582952093,20.0,193.69,193.51,0.7745493]
["bitfinex","SOLUSD",1735582952422,20.0,193.65,193.53,41.66660132]
["bitfinex","SOLUSD",1735582952587,20.0,193.65,193.54,65.44348532]
["bitfinex","SOLUSD",1735582953907,20.0,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735582954114,20.0,193.65,193.55,41.66660132]
["bitfinex","SOLUSD",1735582954507,20.0,193.65,193.54,41.66660132]
["bitfinex","SOLUSD",1735582954710,20.0,193.65,193.55,23.776884]
["bitfinex","SOLUSD",1735582954890,8.0925,193.68,193.54,23.776884]
["bitfinex","SOLUSD",1735582955085,8.0925,193.68,193.57,41.66660132]
["bitfinex","SOLUSD",1735582955294,8.0925,193.68,193.55,42.44117254]
["bitfinex","SOLUSD",1735582955501,8.0925,193.68,193.46,41.3745]
["bitfinex","SOLUSD",1735582955502,20.0,193.65,193.54,41.66660132]
["bitfinex","SOLUSD",1735582955704,20.0,193.65,193.55,23.776884]
["bitfinex","SOLUSD",1735582955914,20.0,193.65,193.55,65.44348532]
["bitfinex","SOLUSD",1735582956414,20.0,193.65,193.54,0.77463192]
["bitfinex","SOLUSD",1735582956620,20.0,193.65,193.44,12.9238]
["bitfinex","SOLUSD",1735582956621,20.0,193.65,193.49,41.66660132]
["bitfinex","SOLUSD",1735582957303,20.0,193.65,193.52,23.776884]
["bitfinex","SOLUSD",1735582957498,20.0,193.65,193.54,41.66660132]
["bitfinex","SOLUSD",1735582957702,8.0925,193.68,193.56,65.44348532]
["bitfinex","SOLUSD",1735582958024,8.0925,193.68,193.57,41.66660132]
["bitfinex","SOLUSD",1735582958309,8.0925,193.68,193.56,66.21798936]
["bitfinex","SOLUSD",1735582958613,8.0925,193.68,193.57,41.66660132]
["bitfinex","SOLUSD",1735582958805,8.0925,193.68,193.6,41.66660132]
["bitfinex","SOLUSD",1735582959006,8.0925,193.68,193.61,65.44348532]
["bitfinex","SOLUSD",1735582959321,8.0925,193.68,193.61,23.776884]
["bitfinex","SOLUSD",1735582959509,8.0925,193.81,193.65,23.776884]
["bitfinex","SOLUSD",1735582959707,8.0925,193.81,193.65,65.44348532]
["bitfinex","SOLUSD",1735582960493,8.0925,193.81,193.68,65.44348532]
["bitfinex","SOLUSD",1735582960695,8.0925,193.81,193.7,23.776884]
["bitfinex","SOLUSD",1735582961100,8.0925,193.81,193.69,41.66660132]
["bitfinex","SOLUSD",1735582961101,8.0925,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735582961404,20.0,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1735582961610,8.0925,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735582961812,8.0925,193.81,193.69,65.44348532]
["bitfinex","SOLUSD",1735582961999,8.0925,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735582962319,8.0925,193.81,193.69,66.2174941]
["bitfinex","SOLUSD",1735582962494,8.0925,193.81,193.65,41.66660132]
["bitfinex","SOLUSD",1735582963032,20.0,193.78,193.68,41.66660132]
["bitfinex","SOLUSD",1735582963233,20.0,193.78,193.68,0.77403629]
["bitfinex","SOLUSD",1735582963402,20.0,193.78,193.64,0.77403629]
["bitfinex","SOLUSD",1735582964017,20.0,193.78,193.67,41.66660132]
["bitfinex","SOLUSD",1735582964223,20.0,193.78,193.65,65.44348532]
["bitfinex","SOLUSD",1735582964409,20.0,193.78,193.65,49.4208357]
["bitfinex","SOLUSD",1735582964812,20.0,193.78,193.66,26.41814084]
["bitfinex","SOLUSD",1735582965006,20.0,193.78,193.66,0.77418914]
["bitfinex","SOLUSD",1735582965203,20.0,193.78,193.65,23.776884]
["bitfinex","SOLUSD",1735582965520,20.0,193.78,193.65,26.41817345]
["bitfinex","SOLUSD",1735582965911,20.0,193.78,193.67,25.6439517]
["bitfinex","SOLUSD",1735582966109,8.0925,193.81,193.69,25.6439517]
["bitfinex","SOLUSD",1735582966406,8.0925,193.81,193.67,25.6439517]
["bitfinex","SOLUSD",1735582966610,8.0925,193.81,193.64,12.9105]
["bitfinex","SOLUSD",1735582966611,20.0,193.78,193.65,25.6439517]
["bitfinex","SOLUSD",1735582966810,20.0,193.78,193.66,26.41812873]
["bitfinex","SOLUSD",1735582967406,20.0,193.78,193.66,0.77417703]
["bitfinex","SOLUSD",1735582967614,20.0,193.78,193.64,25.6439517]
["bitfinex","SOLUSD",1735582967802,20.0,193.78,193.63,25.6439517]
["bitfinex","SOLUSD",1735582968002,20.0,193.78,193.65,23.776884]
["bitfinex","SOLUSD",1735582968202,20.0,193.78,193.66,26.41816778]
["bitfinex","SOLUSD",1735582968424,20.0,193.78,193.66,0.77421608]
["bitfinex","SOLUSD",1735582968610,20.0,193.78,193.65,49.4208357]
["bitfinex","SOLUSD",1735582968611,20.0,193.78,193.65,23.776884]
["bitfinex","SOLUSD",1735582968826,20.0,193.78,193.61,26.41814735]
["bitfinex","SOLUSD",1735582969324,20.0,193.78,193.66,25.6439517]
["bitfinex","SOLUSD",1735582969505,20.0,193.78,193.62,23.776884]
["bitfinex","SOLUSD",1735582969506,20.0,193.78,193.65,25.6439517]
["bitfinex","SOLUSD",1735582969708,20.0,193.78,193.64,49.4208357]
["bitfinex","SOLUSD",1735582970116,20.0,193.78,193.63,26.41815176]
["bitfinex","SOLUSD",1735582970706,20.0,193.78,193.63,25.6439517]
["bitfinex","SOLUSD",1735582971534,20.0,193.78,193.65,25.6439517]
["bitfinex","SOLUSD",1735582971837,20.0,193.78,193.63,26.41823127]
["bitfinex","SOLUSD",1735582972128,20.0,193.78,193.65,25.6439517]
["bitfinex","SOLUSD",1735582972635,20.0,193.78,193.65,26.41813362]
["bitfinex","SOLUSD",1735582973114,20.0,193.78,193.64,25.6439517]
["bitfinex","SOLUSD",1735582974416,20.0,193.78,193.65,25.6439517]
["bitfinex","SOLUSD",1735582975614,20.0,193.78,193.66,25.6439517]
["bitfinex","SOLUSD",1735582976328,20.0,193.78,193.65,25.6439517]
["bitfinex","SOLUSD",1735582976525,20.0,193.78,193.66,25.6439517]
["bitfinex","SOLUSD",1735582976731,20.0,193.78,193.67,25.6439517]
["bitfinex","SOLUSD",1735582977743,20.0,193.78,193.65,25.6439517]
["bitfinex","SOLUSD",1735582979014,20.0,193.78,193.64,25.6439517]
["bitfinex","SOLUSD",1735582979216,20.0,193.78,193.62,26.41817612]
["bitfinex","SOLUSD",1735582979532,20.0,193.78,193.62,25.6439517]
["bitfinex","SOLUSD",1735582980041,20.0,193.74,193.6,46.41830616]
["bitfinex","SOLUSD",1735582980239,20.0,193.74,193.6,25.6439517]
["bitfinex","SOLUSD",1735582980620,20.0,193.74,193.61,25.6439517]
["bitfinex","SOLUSD",1735582981634,20.0,193.74,193.62,25.6439517]
["bitfinex","SOLUSD",1735582982137,7.9172,193.77,193.66,25.6439517]
["bitfinex","SOLUSD",1735582982540,7.9172,193.77,193.65,25.6439517]
["bitfinex","SOLUSD",1735582983631,7.9172,193.77,193.67,25.6439517]
["bitfinex","SOLUSD",1735582983847,7.9172,193.77,193.68,25.6439517]
["bitfinex","SOLUSD",1735582984317,7.9172,193.77,193.66,25.6439517]
["bitfinex","SOLUSD",1735582984923,7.9172,193.77,193.68,25.6439517]
["bitfinex","SOLUSD",1735582985123,7.9172,193.77,193.67,25.6439517]
["bitfinex","SOLUSD",1735582985332,7.9172,193.77,193.68,25.6439517]
["bitfinex","SOLUSD",1735582985742,7.9172,193.77,193.67,25.6439517]
["bitfinex","SOLUSD",1735582987729,7.9172,193.77,193.71,25.6439517]
["bitfinex","SOLUSD",1735582987929,7.9172,193.82,193.74,25.6439517]
["bitfinex","SOLUSD",1735582988129,7.9172,193.82,193.76,25.6439517]
["bitfinex","SOLUSD",1735582988319,6.3039,193.97,193.79,25.6439517]
["bitfinex","SOLUSD",1735582988519,20.66951,193.96,193.8,25.6439517]
["bitfinex","SOLUSD",1735582988742,6.3039,193.97,193.8,25.6439517]
["bitfinex","SOLUSD",1735582989123,20.0,193.94,193.8,25.6439517]
["bitfinex","SOLUSD",1735582989320,6.3039,193.97,193.8,25.6439517]
["bitfinex","SOLUSD",1735582989849,20.0,193.89,193.77,25.6439517]
["bitfinex","SOLUSD",1735582990028,20.0,193.89,193.78,25.6439517]
["bitfinex","SOLUSD",1735582990224,6.3039,193.92,193.81,25.6439517]
["bitfinex","SOLUSD",1735582990530,6.3039,193.92,193.84,25.6439517]
["bitfinex","SOLUSD",1735582990839,20.0,193.89,193.77,25.6439517]
["bitfinex","SOLUSD",1735582991029,20.0,193.89,193.76,25.6439517]
["bitfinex","SOLUSD",1735582991225,20.0,193.89,193.77,25.6439517]
["bitfinex","SOLUSD",1735582991426,20.0,193.89,193.78,25.6439517]
["bitfinex","SOLUSD",1735582991636,20.0,193.89,193.77,25.6439517]
["bitfinex","SOLUSD",1735582992130,20.0,193.89,193.74,25.6439517]
["bitfinex","SOLUSD",1735582992743,20.0,193.89,193.74,23.776884]
["bitfinex","SOLUSD",1735582992938,20.0,193.89,193.73,25.6439517]
["bitfinex","SOLUSD",1735582993345,20.0,193.89,193.75,25.6439517]
["bitfinex","SOLUSD",1735582993729,20.0,193.89,193.74,49.4208357]
["bitfinex","SOLUSD",1735582993928,20.0,193.89,193.75,25.6439517]
["bitfinex","SOLUSD",1735582994242,20.0,193.89,193.76,25.6439517]
["bitfinex","SOLUSD",1735582994441,20.0,193.89,193.75,0.77383211]
["bitfinex","SOLUSD",1735582994647,20.0,193.89,193.73,25.6439517]
["bitfinex","SOLUSD",1735582994953,20.0,193.85,193.72,25.6439517]
["bitfinex","SOLUSD",1735582995153,20.0,193.85,193.73,25.6439517]
["bitfinex","SOLUSD",1735582995328,20.0,193.85,193.75,25.6439517]
["bitfinex","SOLUSD",1735582995528,20.0,193.85,193.74,25.6439517]
["bitfinex","SOLUSD",1735582995735,20.0,193.85,193.73,25.6439517]
["bitfinex","SOLUSD",1735582996135,6.3039,193.92,193.74,25.6439517]
["bitfinex","SOLUSD",1735582996536,20.0,193.89,193.74,25.6439517]
["bitfinex","SOLUSD",1735582997257,20.0,193.85,193.73,25.6439517]
["bitfinex","SOLUSD",1735582997459,20.0,193.85,193.72,25.6439517]
["bitfinex","SOLUSD",1735582997758,20.0,193.85,193.74,25.6439517]
["bitfinex","SOLUSD",1735582997937,20.0,193.85,193.73,25.6439517]
["bitfinex","SOLUSD",1735582998276,20.0,193.85,193.72,25.6439517]
["bitfinex","SOLUSD",1735582998554,6.0808,193.83,193.7,25.6439517]
["bitfinex","SOLUSD",1735582998728,6.0808,193.83,193.69,25.6439517]
["bitfinex","SOLUSD",1735582998729,20.0,193.8,193.69,25.6439517]
["bitfinex","SOLUSD",1735582999330,20.0,193.8,193.65,25.6439517]
["bitfinex","SOLUSD",1735583000168,20.0,193.8,193.68,25.6439517]
["bitfinex","SOLUSD",1735583000371,20.0,193.8,193.66,25.6439517]
["bitfinex","SOLUSD",1735583001537,20.0,193.8,193.65,25.6439517]
["bitfinex","SOLUSD",1735583001763,20.0,193.8,193.66,25.6439517]
["bitfinex","SOLUSD",1735583002138,6.0808,193.83,193.65,25.6439517]
["bitfinex","SOLUSD",1735583002139,20.0,193.76,193.65,25.6439517]
["bitfinex","SOLUSD",1735583002337,20.0,193.76,193.64,25.6439517]
["bitfinex","SOLUSD",1735583002646,6.0808,193.74,193.64,25.6439517]
["bitfinex","SOLUSD",1735583003349,6.0808,193.74,193.63,25.6439517]
["bitfinex","SOLUSD",1735583003744,6.0808,193.74,193.65,25.6439517]
["bitfinex","SOLUSD",1735583003945,6.0808,193.74,193.63,25.6439517]
["bitfinex","SOLUSD",1735583004150,6.0808,193.74,193.66,25.6439517]
["bitfinex","SOLUSD",1735583004761,6.0808,193.74,193.69,25.6439517]
["bitfinex","SOLUSD",1735583005066,6.0808,193.74,193.68,25.6439517]
["bitfinex","SOLUSD",1735583005368,6.0808,193.74,193.69,25.6439517]
["bitfinex","SOLUSD",1735583005547,6.0808,193.74,193.7,25.6439517]
["bitfinex","SOLUSD",1735583005870,1.6581,193.75,193.71,25.6439517]
["bitfinex","SOLUSD",1735583006060,1.6581,193.75,193.7,25.6439517]
["bitfinex","SOLUSD",1735583006245,1.6581,193.75,193.66,26.41803135]
["bitfinex","SOLUSD",1735583006444,1.6581,193.75,193.69,25.6439517]
["bitfinex","SOLUSD",1735583006760,6.0808,193.79,193.74,25.6439517]
["bitfinex","SOLUSD",1735583007068,6.0808,193.79,193.73,25.6439517]
["bitfinex","SOLUSD",1735583008147,6.2843,193.83,193.75,25.6439517]
["bitfinex","SOLUSD",1735583008364,6.2843,193.83,193.7,25.6439517]
["bitfinex","SOLUSD",1735583008365,6.2843,193.83,193.79,25.6439517]
["bitfinex","SOLUSD",1735583008869,6.2843,193.83,193.78,25.6439517]
["bitfinex","SOLUSD",1735583009044,6.2843,193.83,193.77,25.6439517]
["bitfinex","SOLUSD",1735583009246,6.2843,193.83,193.72,25.6439517]
["bitfinex","SOLUSD",1735583009547,6.2843,193.83,193.71,25.6439517]
["bitfinex","SOLUSD",1735583010444,20.0,193.8,193.7,25.6439517]
["bitfinex","SOLUSD",1735583010644,20.0,193.8,193.71,25.6439517]
["bitfinex","SOLUSD",1735583010846,6.2843,193.83,193.74,25.6439517]
["bitfinex","SOLUSD",1735583011562,6.2843,193.83,193.76,25.6439517]
["bitfinex","SOLUSD",1735583011879,6.2843,193.83,193.75,25.6439517]
["bitfinex","SOLUSD",1735583012168,6.2843,193.83,193.74,25.6439517]
["bitfinex","SOLUSD",1735583012357,6.2843,193.83,193.71,0.77385184]
["bitfinex","SOLUSD",1735583012358,6.2843,193.83,193.75,25.6439517]
["bitfinex","SOLUSD",1735583012772,6.2843,193.83,193.74,25.6439517]
["bitfinex","SOLUSD",1735583014570,6.2843,193.83,193.76,25.6439517]
["bitfinex","SOLUSD",1735583014772,6.2843,193.83,193.75,25.6439517]
["bitfinex","SOLUSD",1735583015374,6.2843,193.83,193.76,25.6439517]
["bitfinex","SOLUSD",1735583015845,21.6489,193.85,193.78,25.6439517]
["bitfinex","SOLUSD",1735583016050,6.2843,193.88,193.82,25.6439517]
["bitfinex","SOLUSD",1735583016250,6.2843,193.88,193.83,25.6439517]
["bitfinex","SOLUSD",1735583017272,1.6489,193.9,193.84,25.6439517]
["bitfinex","SOLUSD",1735583017652,1.6489,193.9,193.86,25.6439517]
["bitfinex","SOLUSD",1735583017846,1.6489,193.9,193.84,25.6439517]
["bitfinex","SOLUSD",1735583018162,1.6489,193.9,193.85,25.6439517]
["bitfinex","SOLUSD",1735583019165,6.2843,193.92,193.87,25.6439517]
["bitfinex","SOLUSD",1735583020671,6.2843,193.92,193.85,25.6439517]
["bitfinex","SOLUSD",1735583022472,6.2843,193.92,193.87,25.6439517]
["bitfinex","SOLUSD",1735583022855,6.2843,193.92,193.85,25.6439517]
["bitfinex","SOLUSD",1735583024082,6.2843,193.92,193.84,23.776884]
["bitfinex","SOLUSD",1735583024290,6.4576,193.99,193.91,25.6439517]
["bitfinex","SOLUSD",1735583024475,6.4576,193.99,193.93,25.6439517]
["bitfinex","SOLUSD",1735583024671,6.4576,193.99,193.94,25.6439517]
["bitfinex","SOLUSD",1735583024884,51.741115,194.0,193.95,25.6439517]
["bitfinex","SOLUSD",1735583025272,51.741115,194.0,193.94,25.6439517]
["bitfinex","SOLUSD",1735583025678,51.741115,194.0,193.96,25.6439517]
["bitfinex","SOLUSD",1735583025866,50.178515,194.0,193.97,25.6439517]
["bitfinex","SOLUSD",1735583026071,50.178515,194.0,193.99,25.6439517]
["bitfinex","SOLUSD",1735583026981,50.178515,194.0,193.99,49.4208357]
["bitfinex","SOLUSD",1735583027571,50.178515,194.0,193.99,25.6439517]
["bitfinex","SOLUSD",1735583027768,50.178515,194.0,193.98,25.6439517]
["bitfinex","SOLUSD",1735583027968,50.178515,194.0,193.95,25.6439517]
["bitfinex","SOLUSD",1735583028687,50.178515,194.0,193.93,25.6439517]
["bitfinex","SOLUSD",1735583028891,50.178515,194.0,193.94,25.6439517]
["bitfinex","SOLUSD",1735583029795,50.178515,194.0,193.93,25.6439517]
["bitfinex","SOLUSD",1735583030904,50.178515,194.0,193.92,25.6439517]
["bitfinex","SOLUSD",1735583031879,50.178515,194.0,193.94,25.6439517]
["bitfinex","SOLUSD",1735583032488,50.178515,194.0,193.93,25.6439517]
["bitfinex","SOLUSD",1735583032875,50.178515,194.0,193.96,25.6439517]
["bitfinex","SOLUSD",1735583033079,50.178515,194.0,193.95,25.6439517]
["bitfinex","SOLUSD",1735583034100,50.178515,194.0,193.96,25.6439517]
["bitfinex","SOLUSD",1735583034303,50.178515,194.0,193.95,25.6439517]
["bitfinex","SOLUSD",1735583035698,50.178515,194.0,193.97,25.6439517]
["bitfinex","SOLUSD",1735583036577,50.178515,194.0,193.99,25.6439517]
["bitfinex","SOLUSD",1735583037917,50.178515,194.0,193.99,49.4208357]
["bitfinex","SOLUSD",1735583038214,50.178515,194.0,193.99,25.6439517]
["bitfinex","SOLUSD",1735583039203,50.178515,194.0,193.98,25.6439517]
["bitfinex","SOLUSD",1735583039389,50.178515,194.0,193.97,25.6439517]
["bitfinex","SOLUSD",1735583039579,50.178515,194.0,193.98,25.6439517]
["bitfinex","SOLUSD",1735583039780,50.178515,194.0,193.97,25.6439517]
["bitfinex","SOLUSD",1735583040616,50.178515,194.0,193.96,25.6439517]
["bitfinex","SOLUSD",1735583041602,50.178515,194.0,193.95,25.6439517]
["bitfinex","SOLUSD",1735583041902,50.178515,194.0,193.94,25.6439517]
["bitfinex","SOLUSD",1735583042410,50.178515,194.0,193.96,25.6439517]
["bitfinex","SOLUSD",1735583042781,50.178515,194.0,193.98,25.6439517]
["bitfinex","SOLUSD",1735583042997,50.178515,194.0,193.97,25.6439517]
["bitfinex","SOLUSD",1735583043503,50.178515,194.0,193.94,25.6439517]
["bitfinex","SOLUSD",1735583044297,50.178515,194.0,193.96,25.6439517]
["bitfinex","SOLUSD",1735583044603,50.178515,194.0,193.95,25.6439517]
["bitfinex","SOLUSD",1735583044903,50.178515,194.0,193.94,25.6439517]
["bitfinex","SOLUSD",1735583045106,50.178515,194.0,193.91,25.6439517]
["bitfinex","SOLUSD",1735583045280,50.178515,194.0,193.88,25.6439517]
["bitfinex","SOLUSD",1735583045281,1.6527,193.98,193.88,25.6439517]
["bitfinex","SOLUSD",1735583045486,1.6527,193.98,193.85,25.6439517]
["bitfinex","SOLUSD",1735583045487,20.0,193.96,193.85,25.6439517]
["bitfinex","SOLUSD",1735583045679,20.0,193.96,193.84,25.6439517]
["bitfinex","SOLUSD",1735583045879,20.0,193.96,193.85,25.6439517]
["bitfinex","SOLUSD",1735583046075,20.0,193.96,193.86,25.6439517]
["bitfinex","SOLUSD",1735583046281,20.0,193.96,193.87,25.6439517]
["bitfinex","SOLUSD",1735583047193,20.0,193.96,193.86,25.6439517]
["bitfinex","SOLUSD",1735583047793,20.0,193.96,193.88,25.6439517]
["bitfinex","SOLUSD",1735583047995,20.0,193.96,193.87,25.6439517]
["bitfinex","SOLUSD",1735583048582,20.0,193.96,193.84,25.6439517]
["bitfinex","SOLUSD",1735583048893,6.3018,193.91,193.81,25.6439517]
["bitfinex","SOLUSD",1735583049100,6.3018,193.91,193.79,25.6439517]
["bitfinex","SOLUSD",1735583049101,1.6527,193.9,193.79,25.6439517]
["bitfinex","SOLUSD",1735583049677,1.6527,193.9,193.82,25.6439517]
["bitfinex","SOLUSD",1735583050103,1.6527,193.9,193.81,25.6439517]
["bitfinex","SOLUSD",1735583050591,1.6527,193.9,193.82,25.6439517]
["bitfinex","SOLUSD",1735583050998,1.6527,193.9,193.81,25.6439517]
["bitfinex","SOLUSD",1735583051689,1.6527,193.9,193.82,25.6439517]
["bitfinex","SOLUSD",1735583052088,1.6527,193.9,193.81,25.6439517]
["bitfinex","SOLUSD",1735583052387,1.6527,193.9,193.82,25.6439517]
["bitfinex","SOLUSD",1735583054004,1.6527,193.9,193.81,25.6439517]
["bitfinex","SOLUSD",1735583054304,1.6527,193.9,193.82,25.6439517]
["bitfinex","SOLUSD",1735583054685,1.6527,193.9,193.8,25.6439517]
["bitfinex","SOLUSD",1735583054879,1.6527,193.9,193.81,25.6439517]
["bitfinex","SOLUSD",1735583055087,1.6527,193.9,193.82,25.6439517]
["bitfinex","SOLUSD",1735583056288,1.6527,193.9,193.81,25.6439517]
["bitfinex","SOLUSD",1735583056689,1.6527,193.9,193.8,25.6439517]
["bitfinex","SOLUSD",1735583056910,20.0,193.88,193.79,25.6439517]
["bitfinex","SOLUSD",1735583057109,20.0,193.88,193.78,25.6439517]
["bitfinex","SOLUSD",1735583057489,20.0,193.88,193.79,25.6439517]
["bitfinex","SOLUSD",1735583058191,20.0,193.88,193.8,16.00492338]
["bitfinex","SOLUSD",1735583058897,20.0,193.88,193.79,16.00492338]
["bitfinex","SOLUSD",1735583059213,20.0,193.88,193.75,0.77377236]
["bitfinex","SOLUSD",1735583059511,23.776884,193.87,193.73,16.00492338]
["bitfinex","SOLUSD",1735583059723,20.0,193.83,193.65,7.74059227]
["bitfinex","SOLUSD",1735583059929,20.0,193.83,193.69,16.00492338]
["bitfinex","SOLUSD",1735583060213,1.5683,193.78,193.68,16.00492338]
["bitfinex","SOLUSD",1735583060615,1.5683,193.78,193.7,16.00492338]
["bitfinex","SOLUSD",1735583061408,1.5683,193.78,193.69,16.00492338]
["bitfinex","SOLUSD",1735583061715,6.1247,193.77,193.66,16.00492338]
["bitfinex","SOLUSD",1735583062112,23.776884,193.76,193.65,16.00492338]
["bitfinex","SOLUSD",1735583062426,20.0,193.74,193.67,16.00492338]
["bitfinex","SOLUSD",1735583062614,20.0,193.74,193.65,16.00492338]
["bitfinex","SOLUSD",1735583063291,20.0,193.74,193.66,16.00492338]
["bitfinex","SOLUSD",1735583063691,20.0,193.74,193.65,16.00492338]
["bitfinex","SOLUSD",1735583064615,20.0,193.74,193.6,16.77931266]
["bitfinex","SOLUSD",1735583064616,20.0,193.74,193.66,16.00492338]
["bitfinex","SOLUSD",1735583064802,6.1247,193.77,193.7,16.00492338]
["bitfinex","SOLUSD",1735583065021,6.1247,193.77,193.68,16.00492338]
["bitfinex","SOLUSD",1735583065409,6.1247,193.77,193.69,16.00492338]
["bitfinex","SOLUSD",1735583065614,6.1247,193.77,193.71,16.00492338]
["bitfinex","SOLUSD",1735583066122,6.1247,193.77,193.7,16.00492338]
["bitfinex","SOLUSD",1735583066338,6.1247,193.77,193.71,25.63376769]
["bitfinex","SOLUSD",1735583066796,6.1247,193.77,193.73,25.63376769]
["bitfinex","SOLUSD",1735583066994,6.1088,193.82,193.74,25.63376769]
["bitfinex","SOLUSD",1735583067333,6.1088,193.82,193.64,13.68409243]
["bitfinex","SOLUSD",1735583067334,6.1088,193.82,193.76,25.63376769]
["bitfinex","SOLUSD",1735583067557,6.1088,193.82,193.77,25.63376769]
["bitfinex","SOLUSD",1735583067739,6.1088,193.82,193.76,25.63376769]
["bitfinex","SOLUSD",1735583068244,1.6354,193.84,193.78,25.63376769]
["bitfinex","SOLUSD",1735583068402,1.6354,193.84,193.8,25.63376769]
["bitfinex","SOLUSD",1735583068598,1.6354,193.84,193.72,12.9052]
["bitfinex","SOLUSD",1735583068599,6.1088,193.88,193.81,25.63376769]
["bitfinex","SOLUSD",1735583068816,6.1088,193.88,193.83,25.63376769]
["bitfinex","SOLUSD",1735583069152,6.1088,193.93,193.86,25.63376769]
["bitfinex","SOLUSD",1735583069322,6.1088,193.93,193.83,25.63376769]
["bitfinex","SOLUSD",1735583069517,20.0,193.9,193.82,25.63376769]
["bitfinex","SOLUSD",1735583069723,20.0,193.9,193.79,25.63376769]
["bitfinex","SOLUSD",1735583069946,6.1088,193.93,193.8,25.63376769]
["bitfinex","SOLUSD",1735583070644,6.1088,193.93,193.81,25.63376769]
["bitfinex","SOLUSD",1735583071135,6.1088,193.93,193.8,25.63376769]
["bitfinex","SOLUSD",1735583071340,20.0,193.86,193.76,25.63376769]
["bitfinex","SOLUSD",1735583071632,6.1088,193.84,193.72,25.63376769]
["bitfinex","SOLUSD",1735583071833,20.0,193.81,193.69,25.63376769]
["bitfinex","SOLUSD",1735583072225,20.0,193.81,193.7,25.63376769]
["bitfinex","SOLUSD",1735583072549,20.0,193.81,193.71,25.63376769]
["bitfinex","SOLUSD",1735583073222,20.0,193.81,193.7,25.63376769]
["bitfinex","SOLUSD",1735583073540,20.0,193.81,193.67,0.77411089]
["bitfinex","SOLUSD",1735583073740,20.0,193.81,193.7,25.63376769]
["bitfinex","SOLUSD",1735583073917,6.1088,193.84,193.72,25.63376769]
["bitfinex","SOLUSD",1735583074120,6.1088,193.84,193.73,25.63376769]
["bitfinex","SOLUSD",1735583074520,6.1088,193.84,193.74,25.63376769]
["bitfinex","SOLUSD",1735583074816,6.1088,193.84,193.73,25.63376769]
["bitfinex","SOLUSD",1735583075016,6.1088,193.84,193.72,25.63376769]
["bitfinex","SOLUSD",1735583075456,6.1088,193.84,193.71,25.63376769]
["bitfinex","SOLUSD",1735583075948,6.1088,193.84,193.72,25.63376769]
["bitfinex","SOLUSD",1735583077247,6.1088,193.84,193.69,0.7740045]
["bitfinex","SOLUSD",1735583077248,6.1088,193.84,193.71,25.63376769]
["bitfinex","SOLUSD",1735583077449,6.1088,193.84,193.69,0.7740045]
["bitfinex","SOLUSD",1735583077654,6.1088,193.84,193.72,25.63376769]
["bitfinex","SOLUSD",1735583078557,6.1088,193.84,193.7,25.63376769]
["bitfinex","SOLUSD",1735583079018,20.0,193.8,193.7,25.63376769]
["bitfinex","SOLUSD",1735583079838,20.0,193.8,193.68,25.63376769]
["bitfinex","SOLUSD",1735583080543,20.0,193.8,193.66,25.63376769]
["bitfinex","SOLUSD",1735583080544,1.6354,193.79,193.66,25.63376769]
["bitfinex","SOLUSD",1735583080744,1.6354,193.79,193.65,25.63376769]
["bitfinex","SOLUSD",1735583081440,20.0,193.75,193.65,25.63376769]
["bitfinex","SOLUSD",1735583081934,20.0,193.75,193.64,25.63376769]
["bitfinex","SOLUSD",1735583082348,20.0,193.75,193.62,25.63376769]
["bitfinex","SOLUSD",1735583082569,20.0,193.71,193.6,25.63376769]
["bitfinex","SOLUSD",1735583082743,6.411,193.69,193.55,26.40840561]
["bitfinex","SOLUSD",1735583083052,6.411,193.69,193.57,25.63376769]
["bitfinex","SOLUSD",1735583083246,6.411,193.69,193.59,25.63376769]
["bitfinex","SOLUSD",1735583083742,6.411,193.69,193.56,25.63376769]
["bitfinex","SOLUSD",1735583084137,6.411,193.69,193.57,25.63376769]
["bitfinex","SOLUSD",1735583084338,23.776884,193.68,193.56,25.63376769]
["bitfinex","SOLUSD",1735583085650,6.411,193.69,193.61,25.63376769]
["bitfinex","SOLUSD",1735583086064,6.411,193.69,193.58,25.63376769]
["bitfinex","SOLUSD",1735583086234,6.411,193.69,193.57,25.63376769]
["bitfinex","SOLUSD",1735583086635,6.411,193.69,193.59,25.63376769]
["bitfinex","SOLUSD",1735583087037,6.411,193.69,193.6,25.63376769]
["bitfinex","SOLUSD",1735583087535,6.411,193.69,193.61,25.63376769]
["bitfinex","SOLUSD",1735583088656,6.411,193.69,193.59,25.63376769]
["bitfinex","SOLUSD",1735583088956,6.411,193.69,193.58,25.63376769]
["bitfinex","SOLUSD",1735583089459,6.411,193.69,193.57,25.63376769]
["bitfinex","SOLUSD",1735583089670,6.411,193.69,193.58,25.63376769]
["bitfinex","SOLUSD",1735583090054,6.411,193.69,193.6,25.63376769]
["bitfinex","SOLUSD",1735583091251,6.411,193.69,193.59,25.63376769]
["bitfinex","SOLUSD",1735583091440,6.411,193.69,193.6,25.63376769]
["bitfinex","SOLUSD",1735583093338,6.411,193.69,193.59,25.63376769]
["bitfinex","SOLUSD",1735583093538,6.411,193.69,193.61,25.63376769]
["bitfinex","SOLUSD",1735583094045,1.6124,193.73,193.61,25.63376769]
["bitfinex","SOLUSD",1735583094368,20.0,193.71,193.61,25.63376769]
["bitfinex","SOLUSD",1735583094941,1.6124,193.73,193.66,25.63376769]
["bitfinex","SOLUSD",1735583095361,1.6124,193.73,193.64,25.63376769]
["bitfinex","SOLUSD",1735583095756,8.0234,193.88,193.71,25.63376769]
["bitfinex","SOLUSD",1735583096058,20.0,193.85,193.73,25.63376769]
["bitfinex","SOLUSD",1735583096244,20.0,193.81,193.69,25.63376769]
["bitfinex","SOLUSD",1735583096563,23.776884,193.83,193.69,25.63376769]
["bitfinex","SOLUSD",1735583096736,23.776884,193.83,193.71,25.63376769]
["bitfinex","SOLUSD",1735583096935,20.0,193.8,193.69,25.63376769]
["bitfinex","SOLUSD",1735583097963,8.0328,193.75,193.64,25.63376769]
["bitfinex","SOLUSD",1735583098264,20.0,193.72,193.59,25.63376769]
["bitfinex","SOLUSD",1735583098853,20.0,193.72,193.6,25.63376769]
["bitfinex","SOLUSD",1735583101058,20.0,193.68,193.58,25.63376769]
["bitfinex","SOLUSD",1735583101371,20.0,193.68,193.6,25.63376769]
["bitfinex","SOLUSD",1735583102067,23.776884,193.74,193.6,25.63376769]
["bitfinex","SOLUSD",1735583102267,20.0,193.71,193.62,25.63376769]
["bitfinex","SOLUSD",1735583102674,8.0328,193.75,193.63,25.63376769]
["bitfinex","SOLUSD",1735583102860,20.0,193.72,193.61,25.63376769]
["bitfinex","SOLUSD",1735583103059,20.0,193.72,193.59,25.63376769]
["bitfinex","SOLUSD",1735583103368,20.0,193.72,193.6,25.63376769]
["bitfinex","SOLUSD",1735583103564,20.0,193.72,193.62,25.63376769]
["bitfinex","SOLUSD",1735583103864,8.0328,193.75,193.64,25.63376769]
["bitfinex","SOLUSD",1735583104172,8.0328,193.75,193.63,25.63376769]
["bitfinex","SOLUSD",1735583104375,8.0328,193.75,193.61,25.63376769]
["bitfinex","SOLUSD",1735583104376,23.776884,193.74,193.61,25.63376769]
["bitfinex","SOLUSD",1735583104876,20.0,193.71,193.61,25.63376769]
["bitfinex","SOLUSD",1735583105094,20.0,193.71,193.62,25.63376769]
["bitfinex","SOLUSD",1735583105272,8.0328,193.75,193.64,25.63376769]
["bitfinex","SOLUSD",1735583105949,20.0,193.72,193.64,25.63376769]
["bitfinex","SOLUSD",1735583106151,20.0,193.72,193.63,25.63376769]
["bitfinex","SOLUSD",1735583106463,20.0,193.72,193.62,25.63376769]
["bitfinex","SOLUSD",1735583106649,20.0,193.72,193.63,25.63376769]
["bitfinex","SOLUSD",1735583108271,20.0,193.72,193.61,25.63376769]
["bitfinex","SOLUSD",1735583108456,23.776884,193.71,193.59,25.63376769]
["bitfinex","SOLUSD",1735583108772,20.0,193.72,193.6,25.63376769]
["bitfinex","SOLUSD",1735583108955,20.0,193.72,193.63,25.63376769]
["bitfinex","SOLUSD",1735583109453,20.0,193.72,193.6,25.63376769]
["bitfinex","SOLUSD",1735583109871,20.0,193.72,193.59,25.63376769]
["bitfinex","SOLUSD",1735583110070,20.0,193.68,193.6,25.63376769]
["bitfinex","SOLUSD",1735583110273,20.0,193.68,193.59,25.63376769]
["bitfinex","SOLUSD",1735583110578,20.0,193.68,193.6,25.63376769]
["bitfinex","SOLUSD",1735583110949,20.0,193.68,193.59,25.63376769]
["bitfinex","SOLUSD",1735583111660,20.0,193.68,193.6,25.63376769]
["bitfinex","SOLUSD",1735583111851,20.0,193.68,193.61,25.63376769]
["bitfinex","SOLUSD",1735583112060,20.0,193.68,193.6,25.63376769]
["bitfinex","SOLUSD",1735583112459,20.0,193.72,193.61,25.63376769]
["bitfinex","SOLUSD",1735583113375,20.0,193.72,193.62,25.63376769]
["bitfinex","SOLUSD",1735583114069,7.8294,193.87,193.75,20.0]
["bitfinex","SOLUSD",1735583114258,7.8294,193.87,193.81,25.63376769]
["bitfinex","SOLUSD",1735583114561,8.05937546,193.9,193.85,25.63376769]
["bitfinex","SOLUSD",1735583115109,8.05937546,193.9,193.83,25.63376769]
["bitfinex","SOLUSD",1735583115591,23.776884,193.91,193.81,25.63376769]
["bitfinex","SOLUSD",1735583115788,20.0,193.89,193.81,25.63376769]
["bitfinex","SOLUSD",1735583116295,20.0,193.89,193.77,25.63376769]
["bitfinex","SOLUSD",1735583116584,23.776884,193.91,193.77,25.63376769]
["bitfinex","SOLUSD",1735583117079,20.0,193.88,193.77,25.63376769]
["bitfinex","SOLUSD",1735583117468,20.0,193.88,193.78,25.63376769]
["bitfinex","SOLUSD",1735583117655,20.0,193.88,193.77,25.63376769]
["bitfinex","SOLUSD",1735583119359,20.0,193.88,193.78,25.63376769]
["bitfinex","SOLUSD",1735583119559,20.0,193.88,193.77,25.63376769]
["bitfinex","SOLUSD",1735583119779,20.0,193.88,193.78,25.63376769]
["bitfinex","SOLUSD",1735583120385,20.0,193.88,193.77,25.63376769]
["bitfinex","SOLUSD",1735583121695,20.0,193.88,193.78,25.63376769]
["bitfinex","SOLUSD",1735583122267,20.0,193.88,193.77,25.63376769]
["bitfinex","SOLUSD",1735583122471,20.0,193.88,193.78,25.63376769]
["bitfinex","SOLUSD",1735583122672,20.0,193.88,193.8,25.63376769]
["bitfinex","SOLUSD",1735583122878,20.0,193.88,193.79,25.63376769]
["bitfinex","SOLUSD",1735583125094,6.2975,193.92,193.84,25.63376769]
["bitfinex","SOLUSD",1735583125291,6.2975,193.92,193.85,25.63376769]
["bitfinex","SOLUSD",1735583125493,6.2975,193.92,193.86,25.63376769]
["bitfinex","SOLUSD",1735583125693,6.2975,193.92,193.85,25.63376769]
["bitfinex","SOLUSD",1735583126000,6.2975,193.92,193.84,25.63376769]
["bitfinex","SOLUSD",1735583126172,6.2975,193.92,193.87,25.63376769]
["bitfinex","SOLUSD",1735583126379,6.2264,193.97,193.87,25.63376769]
["bitfinex","SOLUSD",1735583126674,20.0,193.94,193.87,25.63376769]
["bitfinex","SOLUSD",1735583126987,6.2264,193.97,193.86,25.63376769]
["bitfinex","SOLUSD",1735583127306,20.0,193.93,193.84,25.63376769]
["bitfinex","SOLUSD",1735583127476,20.0,193.93,193.82,25.63376769]
["bitfinex","SOLUSD",1735583127971,6.2264,193.97,193.83,25.63376769]
["bitfinex","SOLUSD",1735583128198,6.2264,193.97,193.89,25.63376769]
["bitfinex","SOLUSD",1735583128788,6.2264,193.97,193.9,25.63376769]
["bitfinex","SOLUSD",1735583128984,6.2264,193.97,193.91,25.63376769]
["bitfinex","SOLUSD",1735583129694,6.2264,193.97,193.92,25.63376769]
["bitfinex","SOLUSD",1735583129896,6.2264,193.97,193.93,25.63376769]
["bitfinex","SOLUSD",1735583130074,6.2264,193.97,193.92,25.63376769]
["bitfinex","SOLUSD",1735583130280,6.2264,194.02,193.93,25.63376769]
["bitfinex","SOLUSD",1735583130480,6.2264,194.02,193.89,25.63376769]
["bitfinex","SOLUSD",1735583130783,20.0,193.97,193.88,25.63376769]
["bitfinex","SOLUSD",1735583131290,20.0,193.97,193.86,25.63376769]
["bitfinex","SOLUSD",1735583131694,20.0,193.97,193.85,25.63376769]
["bitfinex","SOLUSD",1735583131888,20.0,193.93,193.83,25.63376769]
["bitfinex","SOLUSD",1735583134006,20.0,193.97,193.85,25.63376769]
["bitfinex","SOLUSD",1735583134302,20.0,193.97,193.89,25.63376769]
["bitfinex","SOLUSD",1735583135185,6.2264,194.02,193.89,25.63376769]
["bitfinex","SOLUSD",1735583135606,6.2264,194.02,193.9,25.63376769]
["bitfinex","SOLUSD",1735583135798,6.2264,194.02,193.94,25.63376769]
["bitfinex","SOLUSD",1735583136614,6.2264,194.02,193.91,0.77327705]
["bitfinex","SOLUSD",1735583136615,6.2264,194.02,193.93,25.63376769]
["bitfinex","SOLUSD",1735583136790,6.2264,194.02,193.94,25.63376769]
["bitfinex","SOLUSD",1735583137806,6.2264,194.02,193.96,25.63376769]
["bitfinex","SOLUSD",1735583138111,1.6298,194.03,193.96,25.63376769]
["bitfinex","SOLUSD",1735583138303,6.2996,194.07,193.96,25.63376769]
["bitfinex","SOLUSD",1735583139129,6.2996,194.07,193.98,25.63376769]
["bitfinex","SOLUSD",1735583140316,6.2996,194.07,193.97,25.63376769]
["bitfinex","SOLUSD",1735583140801,6.2996,194.07,193.93,26.40678509]
["bitfinex","SOLUSD",1735583140996,6.2996,194.07,193.9,25.63376769]
["bitfinex","SOLUSD",1735583141197,20.0,193.97,193.87,26.4068968]
["bitfinex","SOLUSD",1735583141398,28.0756,193.97,193.87,26.4068968]
["bitfinex","SOLUSD",1735583141619,28.0756,193.97,193.83,25.63376769]
["bitfinex","SOLUSD",1735583141914,28.0756,193.97,193.87,25.63376769]
["bitfinex","SOLUSD",1735583141915,8.0756,193.97,193.87,25.63376769]
["bitfinex","SOLUSD",1735583142119,8.0756,193.97,193.89,25.63376769]
["bitfinex","SOLUSD",1735583142320,28.0756,193.97,193.87,25.63376769]
["bitfinex","SOLUSD",1735583142497,8.0756,194.09,193.96,25.63376769]
["bitfinex","SOLUSD",1735583142692,8.0756,194.09,193.99,25.63376769]
["bitfinex","SOLUSD",1735583145826,8.0756,194.09,193.97,0.77304732]
["bitfinex","SOLUSD",1735583146126,25.06698846,194.0,193.99,25.63376769]
["bitfinex","SOLUSD",1735583147517,25.06698846,194.0,193.99,49.41065169]
["bitfinex","SOLUSD",1735583148823,25.06698846,194.0,193.99,25.63376769]
["bitfinex","SOLUSD",1735583149022,25.06698846,194.0,193.99,41.16376769]
["bitfinex","SOLUSD",1735583149199,25.06698846,194.0,193.99,25.63376769]
["bitfinex","SOLUSD",1735583152406,25.06698846,194.0,193.97,0.77304732]
["bitfinex","SOLUSD",1735583152718,25.06698846,194.0,193.92,25.63376769]
["bitfinex","SOLUSD",1735583152921,25.06698846,194.0,193.86,20.640884]
["bitfinex","SOLUSD",1735583153110,20.0,193.97,193.86,20.640884]
["bitfinex","SOLUSD",1735583153445,20.0,193.97,193.87,25.63376769]
["bitfinex","SOLUSD",1735583153618,20.0,193.97,193.88,25.63376769]
["bitfinex","SOLUSD",1735583153806,20.0,193.97,193.87,25.63376769]
["bitfinex","SOLUSD",1735583154005,20.0,193.97,193.84,25.63376769]
["bitfinex","SOLUSD",1735583154331,20.0,193.93,193.8,25.63376769]
["bitfinex","SOLUSD",1735583154499,25.359084,193.92,193.78,25.63376769]
["bitfinex","SOLUSD",1735583154703,1.5822,193.92,193.82,25.63376769]
["bitfinex","SOLUSD",1735583154919,1.5822,193.92,193.79,0.77374934]
["bitfinex","SOLUSD",1735583154920,1.5822,193.92,193.84,25.63376769]
["bitfinex","SOLUSD",1735583155156,1.5822,193.92,193.83,25.63376769]
["bitfinex","SOLUSD",1735583155626,1.5822,193.92,193.82,25.63376769]
["bitfinex","SOLUSD",1735583155937,1.5822,193.92,193.84,25.63376769]
["bitfinex","SOLUSD",1735583156526,1.5822,193.92,193.83,25.63376769]
["bitfinex","SOLUSD",1735583156698,1.5822,193.92,193.82,25.63376769]
["bitfinex","SOLUSD",1735583157020,1.5822,193.92,193.86,25.63376769]
["bitfinex","SOLUSD",1735583157220,1.5822,193.92,193.83,0.7736411]
["bitfinex","SOLUSD",1735583157221,20.0,193.96,193.85,25.63376769]
["bitfinex","SOLUSD",1735583157530,20.0,193.96,193.86,25.63376769]
["bitfinex","SOLUSD",1735583157700,20.0,193.96,193.83,0.7736411]
["bitfinex","SOLUSD",1735583157701,1.5709,193.97,193.84,25.63376769]
["bitfinex","SOLUSD",1735583158030,20.0,193.94,193.83,25.63376769]
["bitfinex","SOLUSD",1735583158318,23.776884,193.96,193.83,25.63376769]
["bitfinex","SOLUSD",1735583158516,20.0,193.94,193.83,25.63376769]
["bitfinex","SOLUSD",1735583158910,20.0,193.94,193.82,25.63376769]
["bitfinex","SOLUSD",1735583159109,20.0,193.94,193.83,25.63376769]
["bitfinex","SOLUSD",1735583159302,20.0,193.94,193.86,25.63376769]
["bitfinex","SOLUSD",1735583159509,21.5709,193.97,193.88,25.63376769]
["bitfinex","SOLUSD",1735583159707,21.5709,193.97,193.89,25.63376769]
["bitfinex","SOLUSD",1735583159708,1.5709,193.97,193.89,25.63376769]
["bitfinex","SOLUSD",1735583160002,25.06698846,194.0,193.91,25.63376769]
["bitfinex","SOLUSD",1735583160332,25.06698846,194.0,193.85,39.306884]
["bitfinex","SOLUSD",1735583160333,25.06698846,194.0,193.96,25.63376769]
["bitfinex","SOLUSD",1735583160712,25.06698846,194.0,193.95,25.63376769]
["bitfinex","SOLUSD",1735583161016,25.06698846,194.0,193.9,25.63376769]
["bitfinex","SOLUSD",1735583161223,25.06698846,194.0,193.89,25.63376769]
["bitfinex","SOLUSD",1735583162029,25.06698846,194.0,193.9,25.63376769]
["bitfinex","SOLUSD",1735583162530,25.06698846,194.0,193.88,25.63376769]
["bitfinex","SOLUSD",1735583162726,20.0,193.97,193.88,25.63376769]
["bitfinex","SOLUSD",1735583163025,20.0,193.97,193.85,25.63376769]
["bitfinex","SOLUSD",1735583163225,20.0,193.97,193.84,25.63376769]
["bitfinex","SOLUSD",1735583163533,20.0,193.93,193.81,25.63376769]
["bitfinex","SOLUSD",1735583163708,1.5709,193.92,193.8,25.63376769]
["bitfinex","SOLUSD",1735583164110,1.5709,193.92,193.83,25.63376769]
["bitfinex","SOLUSD",1735583164331,1.5709,193.92,193.82,25.63376769]
["bitfinex","SOLUSD",1735583164537,1.5709,193.92,193.81,25.63376769]
["bitfinex","SOLUSD",1735583165107,1.5709,193.92,193.82,25.63376769]
["bitfinex","SOLUSD",1735583165517,1.5709,193.92,193.8,25.63376769]
["bitfinex","SOLUSD",1735583165825,1.5709,193.92,193.77,25.63376769]
["bitfinex","SOLUSD",1735583166135,1.5709,193.92,193.74,0.77372691]
["bitfinex","SOLUSD",1735583166136,1.5709,193.92,193.78,25.63376769]
["bitfinex","SOLUSD",1735583166464,1.5709,193.92,193.8,25.63376769]
["bitfinex","SOLUSD",1735583166652,1.5709,193.92,193.79,25.63376769]
["bitfinex","SOLUSD",1735583168129,1.5709,193.92,193.78,25.63376769]
["bitfinex","SOLUSD",1735583168449,1.5709,193.92,193.67,6.5493]
["bitfinex","SOLUSD",1735583168450,20.0,193.84,193.67,6.5493]
["bitfinex","SOLUSD",1735583168631,20.0,193.8,193.69,25.63376769]
["bitfinex","SOLUSD",1735583169026,21.5709,193.8,193.67,25.63376769]
["bitfinex","SOLUSD",1735583169231,21.5709,193.8,193.72,25.63376769]
["bitfinex","SOLUSD",1735583169430,21.5709,193.8,193.7,25.63376769]
["bitfinex","SOLUSD",1735583169649,21.5709,193.8,193.68,25.63376769]
["bitfinex","SOLUSD",1735583169955,21.5709,193.8,193.66,25.63376769]
["bitfinex","SOLUSD",1735583170339,21.5709,193.8,193.67,25.63376769]
["bitfinex","SOLUSD",1735583170751,20.0,193.76,193.66,25.63376769]
["bitfinex","SOLUSD",1735583171053,20.0,193.76,193.65,25.63376769]
["bitfinex","SOLUSD",1735583171834,20.0,193.76,193.66,25.63376769]
["bitfinex","SOLUSD",1735583172230,20.0,193.76,193.63,25.63376769]
["bitfinex","SOLUSD",1735583173834,23.776884,193.75,193.61,25.63376769]
["bitfinex","SOLUSD",1735583174043,20.0,193.72,193.6,25.63376769]
["bitfinex","SOLUSD",1735583174350,1.5234,193.67,193.53,0.77446369]
["bitfinex","SOLUSD",1735583174535,1.5234,193.67,193.49,0.77466687]
["bitfinex","SOLUSD",1735583174737,1.5234,193.67,193.51,25.63376769]
["bitfinex","SOLUSD",1735583174965,20.0,193.63,193.51,25.63376769]
["bitfinex","SOLUSD",1735583175152,20.0,193.63,193.5,25.63376769]
["bitfinex","SOLUSD",1735583175346,20.0,193.63,193.49,25.63376769]
["bitfinex","SOLUSD",1735583175545,20.0,193.59,193.48,25.63376769]
["bitfinex","SOLUSD",1735583175763,20.0,193.59,193.47,25.63376769]
["bitfinex","SOLUSD",1735583175968,20.0,193.59,193.49,25.63376769]
["bitfinex","SOLUSD",1735583176166,20.0,193.59,193.48,25.63376769]
["bitfinex","SOLUSD",1735583176368,20.0,193.55,193.45,25.63376769]
["bitfinex","SOLUSD",1735583176566,20.0,193.55,193.43,25.63376769]
["bitfinex","SOLUSD",1735583176735,20.0,193.55,193.41,0.77504413]
["bitfinex","SOLUSD",1735583176736,20.0,193.55,193.44,25.63376769]
["bitfinex","SOLUSD",1735583177945,20.0,193.55,193.38,0.77512981]
["bitfinex","SOLUSD",1735583177946,20.0,193.55,193.43,25.63376769]
["bitfinex","SOLUSD",1735583178144,20.0,193.55,193.42,25.63376769]
["bitfinex","SOLUSD",1735583178761,20.0,193.55,193.43,25.63376769]
["bitfinex","SOLUSD",1735583178959,20.0,193.55,193.44,25.63376769]
["bitfinex","SOLUSD",1735583179267,20.0,193.55,193.43,25.63376769]
["bitfinex","SOLUSD",1735583179453,20.0,193.55,193.42,25.63376769]
["bitfinex","SOLUSD",1735583179841,20.0,193.55,193.44,25.63376769]
["bitfinex","SOLUSD",1735583180070,20.0,193.55,193.46,25.63376769]
["bitfinex","SOLUSD",1735583180274,20.0,193.55,193.45,25.63376769]
["bitfinex","SOLUSD",1735583180648,6.5768,193.58,193.48,25.63376769]
["bitfinex","SOLUSD",1735583181270,6.5768,193.58,193.49,25.63376769]
["bitfinex","SOLUSD",1735583181468,6.5768,193.63,193.52,25.63376769]
["bitfinex","SOLUSD",1735583181972,6.5768,193.63,193.55,25.63376769]
["bitfinex","SOLUSD",1735583182158,6.5768,193.63,193.54,25.63376769]
["bitfinex","SOLUSD",1735583182358,6.5768,193.63,193.55,25.63376769]
["bitfinex","SOLUSD",1735583182671,20.0,193.6,193.48,25.63376769]
["bitfinex","SOLUSD",1735583182854,20.0,193.6,193.47,25.63376769]
["bitfinex","SOLUSD",1735583183058,20.0,193.6,193.46,25.63376769]
["bitfinex","SOLUSD",1735583183360,20.0,193.6,193.48,25.63376769]
["bitfinex","SOLUSD",1735583183570,20.0,193.6,193.5,25.63376769]
["bitfinex","SOLUSD",1735583184269,20.0,193.6,193.48,23.776884]
["bitfinex","SOLUSD",1735583184451,20.0,193.6,193.52,25.63376769]
["bitfinex","SOLUSD",1735583184864,20.0,193.6,193.53,25.63376769]
["bitfinex","SOLUSD",1735583185068,20.0,193.6,193.52,25.63376769]
["bitfinex","SOLUSD",1735583185466,6.5768,193.63,193.54,25.63376769]
["bitfinex","SOLUSD",1735583185669,1.5234,193.67,193.56,25.63376769]
["bitfinex","SOLUSD",1735583185968,1.5234,193.67,193.53,25.63376769]
["bitfinex","SOLUSD",1735583186153,23.776884,193.66,193.5,25.63376769]
["bitfinex","SOLUSD",1735583187074,20.0,193.63,193.5,25.63376769]
["bitfinex","SOLUSD",1735583187699,20.0,193.63,193.51,50.18550047]
["bitfinex","SOLUSD",1735583187999,20.0,193.63,193.51,24.55173278]
["bitfinex","SOLUSD",1735583188793,20.0,193.63,193.51,0.77484878]
["bitfinex","SOLUSD",1735583189010,20.0,193.63,193.5,25.63376769]
["bitfinex","SOLUSD",1735583189179,20.0,193.63,193.49,23.776884]
["bitfinex","SOLUSD",1735583189591,20.0,193.59,193.46,25.63376769]
["bitfinex","SOLUSD",1735583189794,20.0,193.59,193.47,0.77494993]
["bitfinex","SOLUSD",1735583190007,20.0,193.59,193.48,23.776884]
["bitfinex","SOLUSD",1735583190286,1.5234,193.67,193.5,23.776884]
["bitfinex","SOLUSD",1735583190475,20.0,193.61,193.5,23.776884]
["bitfinex","SOLUSD",1735583190690,20.0,193.61,193.51,23.776884]
["bitfinex","SOLUSD",1735583191292,1.5234,193.67,193.5,23.776884]
["bitfinex","SOLUSD",1735583191492,23.776884,193.66,193.5,23.776884]
["bitfinex","SOLUSD",1735583191695,20.0,193.59,193.46,25.63376769]
["bitfinex","SOLUSD",1735583191872,20.0,193.59,193.47,26.40872721]
["bitfinex","SOLUSD",1735583192076,20.0,193.59,193.48,49.41065169]
["bitfinex","SOLUSD",1735583192277,20.0,193.59,193.5,23.776884]
["bitfinex","SOLUSD",1735583192684,20.0,193.59,193.51,25.63376769]
["bitfinex","SOLUSD",1735583192887,20.0,193.59,193.5,23.776884]
["bitfinex","SOLUSD",1735583193098,20.0,193.59,193.47,26.40865087]
["bitfinex","SOLUSD",1735583193486,20.0,193.59,193.47,0.77488318]
["bitfinex","SOLUSD",1735583194216,20.0,193.59,193.48,23.776884]
["bitfinex","SOLUSD",1735583194416,20.0,193.59,193.47,0.77488318]
["bitfinex","SOLUSD",1735583194696,20.0,193.59,193.43,25.63376769]
["bitfinex","SOLUSD",1735583194697,1.6035,193.58,193.43,25.63376769]
["bitfinex","SOLUSD",1735583195086,1.6035,193.58,193.44,25.63376769]
["bitfinex","SOLUSD",1735583195287,1.6035,193.58,193.46,23.776884]
["bitfinex","SOLUSD",1735583195470,1.6035,193.58,193.48,25.63376769]
["bitfinex","SOLUSD",1735583195677,1.6035,193.58,193.46,49.41065169]
["bitfinex","SOLUSD",1735583195976,1.6035,193.58,193.46,23.776884]
["bitfinex","SOLUSD",1735583196176,1.6035,193.58,193.46,49.41065169]
["bitfinex","SOLUSD",1735583196395,1.6035,193.58,193.46,23.776884]
["bitfinex","SOLUSD",1735583197101,1.6035,193.58,193.44,25.63376769]
["bitfinex","SOLUSD",1735583197479,1.6035,193.58,193.46,23.776884]
["bitfinex","SOLUSD",1735583199103,1.6035,193.58,193.46,25.63376769]
["bitfinex","SOLUSD",1735583199600,1.6035,193.58,193.46,23.776884]
["bitfinex","SOLUSD",1735583200500,1.6035,193.58,193.47,23.776884]
["bitfinex","SOLUSD",1735583201302,1.6035,193.58,193.45,26.40878963]
["bitfinex","SOLUSD",1735583202502,1.6035,193.58,193.48,23.776884]
["bitfinex","SOLUSD",1735583203204,1.6035,193.58,193.49,23.776884]
["bitfinex","SOLUSD",1735583203581,1.6035,193.58,193.49,50.18553107]
["bitfinex","SOLUSD",1735583203983,1.6035,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1735583204201,1.6035,193.58,193.52,49.41065169]
["bitfinex","SOLUSD",1735583205305,6.0179,193.62,193.52,49.41065169]
["bitfinex","SOLUSD",1735583208410,6.3941,193.66,193.58,25.63376769]
["bitfinex","SOLUSD",1735583208704,1.6042,193.68,193.62,25.63376769]
["bitfinex","SOLUSD",1735583209006,6.3941,193.71,193.63,50.18499237]
["bitfinex","SOLUSD",1735583209206,1.6042,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1735583210907,6.3941,193.76,193.66,49.41065169]
["bitfinex","SOLUSD",1735583211110,6.3941,193.76,193.68,23.776884]
["bitfinex","SOLUSD",1735583211410,6.3941,193.76,193.65,25.63376769]
["bitfinex","SOLUSD",1735583211613,6.3941,193.76,193.66,23.776884]
["bitfinex","SOLUSD",1735583212393,20.0,193.73,193.66,23.776884]
["bitfinex","SOLUSD",1735583212606,20.0,193.73,193.59,0.77420907]
["bitfinex","SOLUSD",1735583212811,20.0,193.73,193.6,25.63376769]
["bitfinex","SOLUSD",1735583212995,20.0,193.73,193.62,25.63376769]
["bitfinex","SOLUSD",1735583213200,20.0,193.73,193.58,25.63376769]
["bitfinex","SOLUSD",1735583213404,20.0,193.73,193.58,26.40822556]
["bitfinex","SOLUSD",1735583213602,20.0,193.73,193.59,49.41065169]
["bitfinex","SOLUSD",1735583213901,20.0,193.73,193.6,0.77441434]
["bitfinex","SOLUSD",1735583214101,20.0,193.73,193.61,49.41065169]
["bitfinex","SOLUSD",1735583214308,20.0,193.73,193.63,23.776884]
["bitfinex","SOLUSD",1735583215318,20.0,193.73,193.6,23.776884]
["bitfinex","SOLUSD",1735583215729,20.0,193.73,193.6,24.55129615]
["bitfinex","SOLUSD",1735583215934,20.0,193.73,193.58,25.63376769]
["bitfinex","SOLUSD",1735583216259,20.0,193.73,193.58,23.776884]
["bitfinex","SOLUSD",1735583216421,1.5223,193.72,193.57,25.63376769]
["bitfinex","SOLUSD",1735583216617,1.5223,193.72,193.58,26.4082684]
["bitfinex","SOLUSD",1735583216935,1.5223,193.72,193.58,24.55138471]
["bitfinex","SOLUSD",1735583217318,1.5223,193.72,193.59,23.776884]
["bitfinex","SOLUSD",1735583218041,1.5223,193.72,193.59,49.41065169]
["bitfinex","SOLUSD",1735583218844,1.5223,193.72,193.59,23.776884]
["bitfinex","SOLUSD",1735583219533,1.5223,193.72,193.61,64.95065169]
["bitfinex","SOLUSD",1735583219843,1.5223,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1735583220226,1.5223,193.72,193.6,25.63376769]
["bitfinex","SOLUSD",1735583220432,1.5223,193.72,193.62,25.63376769]
["bitfinex","SOLUSD",1735583220638,1.5223,193.72,193.63,24.55124377]
["bitfinex","SOLUSD",1735583220839,1.5223,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1735583221045,1.5223,193.72,193.6,41.17376769]
["bitfinex","SOLUSD",1735583221225,1.5223,193.72,193.61,23.776884]
["bitfinex","SOLUSD",1735583221425,1.5223,193.72,193.62,0.77435226]
["bitfinex","SOLUSD",1735583222036,1.5223,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1735583222238,7.9025,193.82,193.67,25.63376769]
["bitfinex","SOLUSD",1735583222542,7.9025,193.82,193.7,49.41065169]
["bitfinex","SOLUSD",1735583222838,20.0,193.79,193.68,24.55097435]
["bitfinex","SOLUSD",1735583223042,20.0,193.79,193.63,25.63376769]
["bitfinex","SOLUSD",1735583223546,20.0,193.79,193.64,24.55112261]
["bitfinex","SOLUSD",1735583223925,20.0,193.79,193.69,23.776884]
["bitfinex","SOLUSD",1735583224120,7.9025,193.82,193.69,23.776884]
["bitfinex","SOLUSD",1735583224326,7.9025,193.82,193.69,49.41065169]
["bitfinex","SOLUSD",1735583224521,20.0,193.79,193.69,49.41065169]
["bitfinex","SOLUSD",1735583224748,20.0,193.79,193.71,23.776884]
["bitfinex","SOLUSD",1735583225031,7.9025,193.82,193.74,23.776884]
["bitfinex","SOLUSD",1735583225258,7.9025,193.82,193.74,24.55073589]
["bitfinex","SOLUSD",1735583225665,7.9025,193.82,193.74,50.18450358]
["bitfinex","SOLUSD",1735583226552,7.9025,193.87,193.76,49.41065169]
["bitfinex","SOLUSD",1735583226866,7.9025,193.87,193.78,23.776884]
["bitfinex","SOLUSD",1735583227226,7.9025,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1735583227825,7.9025,193.87,193.76,25.63376769]
["bitfinex","SOLUSD",1735583228154,20.0,193.84,193.7,26.40753518]
["bitfinex","SOLUSD",1735583228324,20.0,193.84,193.7,0.77376749]
["bitfinex","SOLUSD",1735583228868,23.776884,193.83,193.66,25.63376769]
["bitfinex","SOLUSD",1735583229023,20.0,193.76,193.64,26.40778528]
["bitfinex","SOLUSD",1735583229220,20.0,193.76,193.64,0.77401759]
["bitfinex","SOLUSD",1735583229534,20.0,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735583229736,20.0,193.76,193.64,26.40778528]
["bitfinex","SOLUSD",1735583229928,20.0,193.76,193.64,0.77401759]
["bitfinex","SOLUSD",1735583230128,20.0,193.76,193.62,25.63376769]
["bitfinex","SOLUSD",1735583230129,20.0,193.76,193.63,23.776884]
["bitfinex","SOLUSD",1735583230345,20.0,193.76,193.62,23.776884]
["bitfinex","SOLUSD",1735583230535,20.0,193.76,193.62,25.63376769]
["bitfinex","SOLUSD",1735583230728,20.0,193.76,193.63,26.40806393]
["bitfinex","SOLUSD",1735583230932,20.0,193.76,193.63,24.55118024]
["bitfinex","SOLUSD",1735583231352,20.0,193.76,193.65,25.63376769]
["bitfinex","SOLUSD",1735583231527,20.0,193.76,193.66,26.40790902]
["bitfinex","SOLUSD",1735583231719,20.0,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1735583231918,20.0,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735583232349,20.0,193.76,193.62,25.63376769]
["bitfinex","SOLUSD",1735583232350,20.0,193.76,193.63,23.776884]
["bitfinex","SOLUSD",1735583232723,20.0,193.76,193.64,49.41065169]
["bitfinex","SOLUSD",1735583232924,20.0,193.76,193.66,23.776884]
["bitfinex","SOLUSD",1735583233647,20.0,193.76,193.65,23.776884]
["bitfinex","SOLUSD",1735583234449,20.0,193.76,193.61,25.63376769]
["bitfinex","SOLUSD",1735583234954,20.0,193.76,193.63,49.41065169]
["bitfinex","SOLUSD",1735583235451,20.0,193.76,193.63,23.776884]
["bitfinex","SOLUSD",1735583236353,20.0,193.76,193.61,49.41065169]
["bitfinex","SOLUSD",1735583236952,20.0,193.76,193.63,23.776884]
["bitfinex","SOLUSD",1735583237549,20.0,193.76,193.62,23.776884]
["bitfinex","SOLUSD",1735583237849,20.0,193.76,193.61,23.776884]
["bitfinex","SOLUSD",1735583239660,20.0,193.71,193.58,0.77430793]
["bitfinex","SOLUSD",1735583239855,20.0,193.71,193.56,25.63376769]
["bitfinex","SOLUSD",1735583240088,20.0,193.71,193.54,25.63376769]
["bitfinex","SOLUSD",1735583240755,20.0,193.71,193.57,23.776884]
["bitfinex","SOLUSD",1735583241099,8.1582,193.74,193.69,25.63376769]
["bitfinex","SOLUSD",1735583241390,8.01960975,193.87,193.71,25.63376769]
["bitfinex","SOLUSD",1735583241391,8.1582,193.82,193.71,25.63376769]
["bitfinex","SOLUSD",1735583241547,8.1582,193.82,193.72,0.77398499]
["bitfinex","SOLUSD",1735583241752,20.0,193.79,193.72,0.77398499]
["bitfinex","SOLUSD",1735583242166,20.0,193.79,193.71,25.63376769]
["bitfinex","SOLUSD",1735583242370,8.1582,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735583242568,8.1582,193.82,193.72,24.55091547]
["bitfinex","SOLUSD",1735583242956,8.1582,193.82,193.74,23.776884]
["bitfinex","SOLUSD",1735583243256,8.1582,193.82,193.74,24.55078063]
["bitfinex","SOLUSD",1735583244668,8.1582,193.82,193.71,25.63376769]
["bitfinex","SOLUSD",1735583244859,20.0,193.79,193.71,25.63376769]
["bitfinex","SOLUSD",1735583245562,20.0,193.79,193.72,23.776884]
["bitfinex","SOLUSD",1735583245741,20.0,193.79,193.71,25.63376769]
["bitfinex","SOLUSD",1735583246063,20.0,193.79,193.72,23.776884]
["bitfinex","SOLUSD",1735583248679,20.0,193.79,193.69,25.63376769]
["bitfinex","SOLUSD",1735583248868,20.0,193.79,193.66,25.63376769]
["bitfinex","SOLUSD",1735583249118,20.0,193.79,193.62,0.77423497]
["bitfinex","SOLUSD",1735583249299,20.0,193.71,193.57,25.63376769]
["bitfinex","SOLUSD",1735583249495,20.0,193.71,193.56,25.63376769]
["bitfinex","SOLUSD",1735583249988,20.0,193.71,193.55,26.40827671]
["bitfinex","SOLUSD",1735583250291,20.0,193.71,193.56,49.41065169]
["bitfinex","SOLUSD",1735583250486,20.0,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735583250990,20.0,193.71,193.59,25.63376769]
["bitfinex","SOLUSD",1735583251372,20.0,193.71,193.57,25.63376769]
["bitfinex","SOLUSD",1735583251894,20.0,193.71,193.55,25.63376769]
["bitfinex","SOLUSD",1735583252215,20.0,193.67,193.52,25.63376769]
["bitfinex","SOLUSD",1735583252373,6.4484,193.66,193.49,0.77459742]
["bitfinex","SOLUSD",1735583252724,21.6312,193.63,193.51,49.41065169]
["bitfinex","SOLUSD",1735583253220,21.6312,193.63,193.51,25.63376769]
["bitfinex","SOLUSD",1735583253611,21.6312,193.63,193.52,23.776884]
["bitfinex","SOLUSD",1735583253815,21.6312,193.63,193.51,25.63376769]
["bitfinex","SOLUSD",1735583253977,21.6312,193.63,193.52,25.63376769]
["bitfinex","SOLUSD",1735583254292,21.6312,193.63,193.53,50.18540512]
["bitfinex","SOLUSD",1735583254479,6.4484,193.66,193.58,25.63376769]
["bitfinex","SOLUSD",1735583254985,6.4484,193.66,193.58,23.776884]
["bitfinex","SOLUSD",1735583255696,6.4484,193.66,193.59,23.776884]
["bitfinex","SOLUSD",1735583256195,6.4484,193.66,193.58,23.776884]
["bitfinex","SOLUSD",1735583257264,6.4484,193.66,193.59,23.776884]
["bitfinex","SOLUSD",1735583257773,6.4484,193.66,193.52,0.77446832]
["bitfinex","SOLUSD",1735583258083,6.4484,193.66,193.57,23.776884]
["bitfinex","SOLUSD",1735583258657,20.0,193.63,193.54,25.63376769]
["bitfinex","SOLUSD",1735583259363,20.0,193.63,193.56,49.41065169]
["bitfinex","SOLUSD",1735583259564,20.0,193.63,193.56,23.776884]
["bitfinex","SOLUSD",1735583260069,20.0,193.63,193.57,0.77460901]
["bitfinex","SOLUSD",1735583260279,20.0,193.63,193.56,23.776884]
["bitfinex","SOLUSD",1735583260656,20.0,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735583261146,20.0,193.63,193.52,0.77459069]
["bitfinex","SOLUSD",1735583261352,1.5666,193.62,193.46,26.40853742]
["bitfinex","SOLUSD",1735583261752,1.5666,193.62,193.48,25.63376769]
["bitfinex","SOLUSD",1735583262166,1.5666,193.62,193.49,25.63376769]
["bitfinex","SOLUSD",1735583262362,1.5666,193.62,193.48,25.63376769]
["bitfinex","SOLUSD",1735583262874,1.5666,193.62,193.48,26.40866083]
["bitfinex","SOLUSD",1735583263962,1.5666,193.62,193.47,25.63376769]
["bitfinex","SOLUSD",1735583264154,1.5666,193.62,193.48,25.63376769]
["bitfinex","SOLUSD",1735583264554,1.5666,193.62,193.48,23.776884]
["bitfinex","SOLUSD",1735583265452,20.0,193.58,193.47,25.63376769]
["bitfinex","SOLUSD",1735583265653,20.0,193.58,193.48,0.77504617]
["bitfinex","SOLUSD",1735583265853,20.0,193.58,193.49,49.41065169]
["bitfinex","SOLUSD",1735583266067,20.0,193.58,193.46,25.63376769]
["bitfinex","SOLUSD",1735583266259,20.0,193.58,193.46,26.40876917]
["bitfinex","SOLUSD",1735583266461,20.0,193.58,193.48,25.63376769]
["bitfinex","SOLUSD",1735583266768,20.0,193.58,193.46,0.77500148]
["bitfinex","SOLUSD",1735583266962,1.6649,193.57,193.4,0.77505833]
["bitfinex","SOLUSD",1735583267163,20.0,193.53,193.4,0.77505833]
["bitfinex","SOLUSD",1735583267476,20.0,193.53,193.35,0.77516772]
["bitfinex","SOLUSD",1735583267777,20.0,193.53,193.4,25.63376769]
["bitfinex","SOLUSD",1735583267974,20.0,193.53,193.42,25.63376769]
["bitfinex","SOLUSD",1735583268183,20.0,193.53,193.44,25.63376769]
["bitfinex","SOLUSD",1735583268487,20.0,193.53,193.46,25.63376769]
["bitfinex","SOLUSD",1735583268855,20.0,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735583270575,6.0281,193.56,193.5,25.63376769]
["bitfinex","SOLUSD",1735583270794,1.6649,193.57,193.53,23.776884]
["bitfinex","SOLUSD",1735583270974,6.0281,193.61,193.54,25.63376769]
["bitfinex","SOLUSD",1735583271173,6.0281,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1735583272292,6.0281,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735583272490,1.6649,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1735583272697,6.0281,193.66,193.57,49.41065169]
["bitfinex","SOLUSD",1735583272981,6.0281,193.66,193.57,23.776884]
["bitfinex","SOLUSD",1735583273355,6.0281,193.66,193.56,23.776884]
["bitfinex","SOLUSD",1735583273780,20.0,193.63,193.55,0.77463127]
["bitfinex","SOLUSD",1735583274006,20.0,193.63,193.51,25.63376769]
["bitfinex","SOLUSD",1735583274278,20.0,193.63,193.53,49.41065169]
["bitfinex","SOLUSD",1735583274496,20.0,193.63,193.56,25.63376769]
["bitfinex","SOLUSD",1735583274777,6.0281,193.66,193.59,23.776884]
["bitfinex","SOLUSD",1735583274961,6.0281,193.66,193.61,23.776884]
["bitfinex","SOLUSD",1735583275171,1.6649,193.67,193.61,49.41065169]
["bitfinex","SOLUSD",1735583275397,1.6649,193.67,193.6,0.77447559]
["bitfinex","SOLUSD",1735583275795,1.6649,193.67,193.61,23.776884]
["bitfinex","SOLUSD",1735583276098,7.5694,193.71,193.56,25.63376769]
["bitfinex","SOLUSD",1735583276321,20.0,193.68,193.56,25.63376769]
["bitfinex","SOLUSD",1735583276678,20.0,193.68,193.58,49.41065169]
["bitfinex","SOLUSD",1735583277118,20.0,193.68,193.6,23.776884]
["bitfinex","SOLUSD",1735583277325,20.0,193.68,193.6,49.41065169]
["bitfinex","SOLUSD",1735583277810,7.5694,193.71,193.6,49.41065169]
["bitfinex","SOLUSD",1735583278404,7.5694,193.71,193.62,23.776884]
["bitfinex","SOLUSD",1735583278704,7.5694,193.71,193.63,26.40813444]
["bitfinex","SOLUSD",1735583279402,7.5694,193.71,193.63,0.77436675]
["bitfinex","SOLUSD",1735583279701,20.0,193.68,193.59,25.63376769]
["bitfinex","SOLUSD",1735583279907,20.0,193.68,193.6,26.40821449]
["bitfinex","SOLUSD",1735583280110,20.0,193.68,193.6,0.7744468]
["bitfinex","SOLUSD",1735583280613,7.5694,193.71,193.61,49.41065169]
["bitfinex","SOLUSD",1735583280790,7.5694,193.71,193.58,25.63376769]
["bitfinex","SOLUSD",1735583280984,20.0,193.68,193.56,25.63376769]
["bitfinex","SOLUSD",1735583281190,20.0,193.68,193.55,25.63376769]
["bitfinex","SOLUSD",1735583281389,20.0,193.68,193.59,25.63376769]
["bitfinex","SOLUSD",1735583281609,7.5694,193.71,193.6,24.55136259]
["bitfinex","SOLUSD",1735583281787,7.5694,193.71,193.63,23.776884]
["bitfinex","SOLUSD",1735583281991,7.5694,193.71,193.59,25.63376769]
["bitfinex","SOLUSD",1735583282289,7.5694,193.71,193.6,0.77444392]
["bitfinex","SOLUSD",1735583282489,7.5694,193.71,193.61,23.776884]
["bitfinex","SOLUSD",1735583283327,7.5694,193.71,193.62,0.7743942]
["bitfinex","SOLUSD",1735583283489,7.5694,193.71,193.65,25.63376769]
["bitfinex","SOLUSD",1735583283696,7.5694,193.71,193.65,26.40800544]
["bitfinex","SOLUSD",1735583284003,7.5694,193.71,193.64,23.776884]
["bitfinex","SOLUSD",1735583284215,7.5694,193.71,193.61,0.77423965]
["bitfinex","SOLUSD",1735583284521,7.5694,193.71,193.63,25.63376769]
["bitfinex","SOLUSD",1735583285304,7.8935,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1735583285514,7.8935,193.76,193.67,49.41065169]
["bitfinex","SOLUSD",1735583285706,7.8935,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735583285920,7.8935,193.76,193.7,50.18466141]
["bitfinex","SOLUSD",1735583286303,7.8935,193.81,193.7,50.18466141]
["bitfinex","SOLUSD",1735583286606,7.8935,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735583286798,7.8935,193.81,193.73,24.55081576]
["bitfinex","SOLUSD",1735583287215,7.8935,193.81,193.72,23.776884]
["bitfinex","SOLUSD",1735583287702,7.8935,193.81,193.75,25.63376769]
["bitfinex","SOLUSD",1735583288310,7.8935,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735583288527,6.3522,193.96,193.75,50.18449654]
["bitfinex","SOLUSD",1735583288703,6.3522,193.94,193.77,23.776884]
["bitfinex","SOLUSD",1735583289007,20.0,193.91,193.77,23.776884]
["bitfinex","SOLUSD",1735583289210,6.3522,193.94,193.77,50.18444431]
["bitfinex","SOLUSD",1735583289396,6.3522,193.94,193.79,25.63376769]
["bitfinex","SOLUSD",1735583289601,6.3522,193.94,193.83,23.776884]
["bitfinex","SOLUSD",1735583289801,20.0,193.91,193.8,25.63376769]
["bitfinex","SOLUSD",1735583290110,20.0,193.91,193.77,26.40733993]
["bitfinex","SOLUSD",1735583290491,6.3522,193.94,193.78,25.63376769]
["bitfinex","SOLUSD",1735583290692,20.0,193.9,193.76,0.77368971]
["bitfinex","SOLUSD",1735583290899,1.5942,193.89,193.76,0.77368971]
["bitfinex","SOLUSD",1735583291414,1.5942,193.89,193.77,23.776884]
["bitfinex","SOLUSD",1735583291607,1.5942,193.89,193.76,0.77368971]
["bitfinex","SOLUSD",1735583291808,20.0,193.84,193.72,0.77389923]
["bitfinex","SOLUSD",1735583292118,1.5942,193.83,193.68,26.40773759]
["bitfinex","SOLUSD",1735583292313,1.5942,193.83,193.67,25.63376769]
["bitfinex","SOLUSD",1735583292512,1.5942,193.83,193.69,23.776884]
["bitfinex","SOLUSD",1735583292717,1.5942,193.83,193.67,25.63376769]
["bitfinex","SOLUSD",1735583292925,20.0,193.79,193.67,25.63376769]
["bitfinex","SOLUSD",1735583293241,20.0,193.79,193.65,25.63376769]
["bitfinex","SOLUSD",1735583294211,20.0,193.79,193.66,25.63376769]
["bitfinex","SOLUSD",1735583294600,20.0,193.79,193.69,25.63376769]
["bitfinex","SOLUSD",1735583294796,20.0,193.79,193.69,26.40785018]
["bitfinex","SOLUSD",1735583295111,20.0,193.79,193.7,49.41065169]
["bitfinex","SOLUSD",1735583295633,6.1332,193.82,193.72,49.41065169]
["bitfinex","SOLUSD",1735583296308,6.1332,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735583296724,6.1332,193.82,193.72,49.41065169]
["bitfinex","SOLUSD",1735583297913,6.1332,193.82,193.73,25.63376769]
["bitfinex","SOLUSD",1735583298215,6.1332,193.82,193.73,23.776884]
["bitfinex","SOLUSD",1735583298725,6.1332,193.82,193.72,49.41065169]
["bitfinex","SOLUSD",1735583299328,6.1332,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735583299525,6.1332,193.82,193.72,49.41065169]
["bitfinex","SOLUSD",1735583300028,6.1332,193.82,193.73,0.77394314]
["bitfinex","SOLUSD",1735583300429,6.1332,193.82,193.74,25.63376769]
["bitfinex","SOLUSD",1735583300806,6.1332,193.82,193.75,0.77386346]
["bitfinex","SOLUSD",1735583302431,6.1332,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735583303227,1.5942,193.83,193.77,0.77380258]
["bitfinex","SOLUSD",1735583303926,1.5942,193.83,193.72,26.4075948]
["bitfinex","SOLUSD",1735583304103,1.5942,193.83,193.72,0.77382711]
["bitfinex","SOLUSD",1735583305433,1.5942,193.83,193.72,26.4075948]
["bitfinex","SOLUSD",1735583305627,1.5942,193.83,193.72,0.77382711]
["bitfinex","SOLUSD",1735583306301,1.5942,193.83,193.71,0.77399549]
["bitfinex","SOLUSD",1735583306509,1.5942,193.83,193.67,0.77401568]
["bitfinex","SOLUSD",1735583306709,20.0,193.79,193.67,0.77401568]
["bitfinex","SOLUSD",1735583306926,20.0,193.79,193.63,25.63376769]
["bitfinex","SOLUSD",1735583307233,20.0,193.79,193.65,25.63376769]
["bitfinex","SOLUSD",1735583307429,20.0,193.79,193.66,26.40793553]
["bitfinex","SOLUSD",1735583307734,20.0,193.79,193.66,0.77416784]
["bitfinex","SOLUSD",1735583308112,20.0,193.79,193.67,23.776884]
["bitfinex","SOLUSD",1735583308314,20.0,193.79,193.69,23.776884]
["bitfinex","SOLUSD",1735583310736,6.6253,193.82,193.71,49.41065169]
["bitfinex","SOLUSD",1735583311136,6.6253,193.82,193.71,23.776884]
["bitfinex","SOLUSD",1735583312030,6.6253,193.82,193.72,25.63376769]
["bitfinex","SOLUSD",1735583312232,6.6253,193.82,193.74,23.776884]
["bitfinex","SOLUSD",1735583315420,6.6253,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735583315621,6.12881104,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735583316444,1.5942,193.83,193.76,23.776884]
["bitfinex","SOLUSD",1735583316627,1.5942,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735583316952,1.5942,193.83,193.7,25.63376769]
["bitfinex","SOLUSD",1735583317122,1.5942,193.83,193.71,0.77396944]
["bitfinex","SOLUSD",1735583317731,1.5942,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735583318242,1.5942,193.83,193.74,49.41065169]
["bitfinex","SOLUSD",1735583318440,1.5942,193.83,193.75,0.77388223]
["bitfinex","SOLUSD",1735583319131,1.5942,193.83,193.76,23.776884]
["bitfinex","SOLUSD",1735583320025,1.5942,193.83,193.69,0.77384944]
["bitfinex","SOLUSD",1735583320226,1.5942,193.83,193.72,25.63376769]
["bitfinex","SOLUSD",1735583320436,1.5942,193.83,193.74,23.776884]
["bitfinex","SOLUSD",1735583320636,1.5942,193.83,193.75,0.77392597]
["bitfinex","SOLUSD",1735583323050,20.0,193.81,193.72,0.77397605]
["bitfinex","SOLUSD",1735583323448,20.0,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735583323965,20.0,193.81,193.72,0.77397605]
["bitfinex","SOLUSD",1735583324125,20.0,193.81,193.65,25.63376769]
["bitfinex","SOLUSD",1735583324452,20.0,193.81,193.66,0.77416696]
["bitfinex","SOLUSD",1735583324621,20.0,193.81,193.67,23.776884]
["bitfinex","SOLUSD",1735583324828,20.0,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735583325151,20.0,193.81,193.7,0.77407743]
["bitfinex","SOLUSD",1735583325532,20.0,193.81,193.7,26.40784512]
["bitfinex","SOLUSD",1735583325832,20.0,193.81,193.7,0.77407743]
["bitfinex","SOLUSD",1735583326242,20.0,193.81,193.7,26.40784512]
["bitfinex","SOLUSD",1735583326941,20.0,193.81,193.7,0.77407743]
["bitfinex","SOLUSD",1735583331833,20.0,193.81,193.67,23.776884]
["bitfinex","SOLUSD",1735583332032,20.0,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735583335332,20.0,193.81,193.68,0.77410448]
["bitfinex","SOLUSD",1735583335541,20.0,193.81,193.64,16.02021421]
["bitfinex","SOLUSD",1735583335734,20.0,193.81,193.65,0.77424359]
["bitfinex","SOLUSD",1735583336051,20.0,193.81,193.65,16.7944578]
["bitfinex","SOLUSD",1735583336364,20.0,193.81,193.66,23.776884]
["bitfinex","SOLUSD",1735583336656,20.0,193.81,193.68,16.02021421]
["bitfinex","SOLUSD",1735583336858,20.0,193.81,193.69,0.77412623]
["bitfinex","SOLUSD",1735583337557,20.0,193.81,193.7,16.02021421]
["bitfinex","SOLUSD",1735583338542,20.0,193.81,193.71,0.77404813]
["bitfinex","SOLUSD",1735583341239,20.0,193.81,193.71,16.79426234]
["bitfinex","SOLUSD",1735583341763,20.0,193.81,193.73,16.02021421]
["bitfinex","SOLUSD",1735583341934,1.5942,193.83,193.75,16.02021421]
["bitfinex","SOLUSD",1735583342135,1.5942,193.83,193.77,39.79709821]
["bitfinex","SOLUSD",1735583342447,1.5448,193.89,193.8,16.02021421]
["bitfinex","SOLUSD",1735583342760,1.5448,193.89,193.81,0.77363936]
["bitfinex","SOLUSD",1735583344035,20.0,193.87,193.81,0.77363936]
["bitfinex","SOLUSD",1735583344362,1.5448,193.89,193.81,0.77363936]
["bitfinex","SOLUSD",1735583344750,20.0,193.87,193.81,0.77363936]
["bitfinex","SOLUSD",1735583345056,20.0,193.87,193.78,16.7938719]
["bitfinex","SOLUSD",1735583347666,20.0,193.87,193.78,0.77365769]
["bitfinex","SOLUSD",1735583348443,20.0,193.87,193.77,23.776884]
["bitfinex","SOLUSD",1735583348763,20.0,193.87,193.7,0.77383489]
["bitfinex","SOLUSD",1735583349065,8.1775,193.82,193.7,16.7940491]
["bitfinex","SOLUSD",1735583349572,20.0,193.79,193.71,23.776884]
["bitfinex","SOLUSD",1735583349866,20.0,193.79,193.67,16.02021421]
["bitfinex","SOLUSD",1735583350359,20.0,193.79,193.65,0.77405684]
["bitfinex","SOLUSD",1735583350559,20.0,193.79,193.67,16.02021421]
["bitfinex","SOLUSD",1735583350764,20.0,193.79,193.65,0.77405684]
["bitfinex","SOLUSD",1735583350959,20.0,193.79,193.66,16.02021421]
["bitfinex","SOLUSD",1735583351867,20.0,193.79,193.65,39.79709821]
["bitfinex","SOLUSD",1735583352073,20.0,193.79,193.66,0.77421657]
["bitfinex","SOLUSD",1735583352256,1.501,193.74,193.64,16.02021421]
["bitfinex","SOLUSD",1735583352459,1.501,193.74,193.65,0.77432032]
["bitfinex","SOLUSD",1735583352666,1.501,193.74,193.65,16.79453453]
["bitfinex","SOLUSD",1735583353347,1.501,193.74,193.67,16.02021421]
["bitfinex","SOLUSD",1735583353976,1.501,193.74,193.65,16.79440234]
["bitfinex","SOLUSD",1735583354148,1.501,193.74,193.65,0.77418813]
["bitfinex","SOLUSD",1735583354339,6.5856,193.73,193.62,16.02021421]
["bitfinex","SOLUSD",1735583354753,6.5856,193.73,193.63,39.79709821]
["bitfinex","SOLUSD",1735583354961,6.5856,193.73,193.64,16.79452785]
["bitfinex","SOLUSD",1735583355171,6.5856,193.73,193.65,16.02021421]
["bitfinex","SOLUSD",1735583355689,6.5856,193.73,193.65,39.79709821]
["bitfinex","SOLUSD",1735583357881,6.5856,193.73,193.66,16.02021421]
["bitfinex","SOLUSD",1735583358098,6.5856,193.73,193.65,39.79709821]
["bitfinex","SOLUSD",1735583358262,6.5856,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1735583358989,6.5856,193.73,193.65,39.79709821]
["bitfinex","SOLUSD",1735583360289,6.5856,193.73,193.63,16.02021421]
["bitfinex","SOLUSD",1735583360489,6.5856,193.73,193.64,16.02021421]
["bitfinex","SOLUSD",1735583360646,6.5856,193.73,193.65,16.02021421]
["bitfinex","SOLUSD",1735583361685,6.5856,193.73,193.65,39.79709821]
["bitfinex","SOLUSD",1735583362358,6.5856,193.73,193.65,23.776884]
["bitfinex","SOLUSD",1735583362855,6.5856,193.73,193.63,16.02021421]
["bitfinex","SOLUSD",1735583363164,6.5856,193.73,193.6,16.02021421]
["bitfinex","SOLUSD",1735583363474,6.5856,193.73,193.61,23.776884]
["bitfinex","SOLUSD",1735583363675,6.5856,193.73,193.61,39.79709821]
["bitfinex","SOLUSD",1735583363972,6.5856,193.73,193.61,16.02021421]
["bitfinex","SOLUSD",1735583364175,6.5856,193.73,193.61,39.79709821]
["bitfinex","SOLUSD",1735583364362,6.5856,193.73,193.62,16.02021421]
["bitfinex","SOLUSD",1735583365069,6.5856,193.73,193.63,16.02021421]
["bitfinex","SOLUSD",1735583365275,6.5856,193.73,193.65,16.02021421]
["bitfinex","SOLUSD",1735583365652,6.5856,193.73,193.66,16.02021421]
["bitfinex","SOLUSD",1735583365853,6.5856,193.73,193.65,16.79445947]
["bitfinex","SOLUSD",1735583366076,6.5856,193.73,193.66,16.02021421]
["bitfinex","SOLUSD",1735583368490,6.5856,193.73,193.67,16.02021421]
["bitfinex","SOLUSD",1735583368777,6.1298,193.78,193.7,16.02021421]
["bitfinex","SOLUSD",1735583368970,6.1298,193.78,193.71,16.02021421]
["bitfinex","SOLUSD",1735583369357,6.1298,193.78,193.71,16.79422595]
["bitfinex","SOLUSD",1735583370778,6.1298,193.78,193.71,0.77401174]
["bitfinex","SOLUSD",1735583371876,6.1298,193.78,193.72,16.02021421]
["bitfinex","SOLUSD",1735583372082,1.5686,193.79,193.73,16.02021421]
["bitfinex","SOLUSD",1735583372265,7.6984,193.83,193.75,16.02021421]
["bitfinex","SOLUSD",1735583372463,7.6984,193.83,193.77,16.02021421]
["bitfinex","SOLUSD",1735583372664,1.5686,193.83,193.78,16.02021421]
["bitfinex","SOLUSD",1735583372861,6.1298,193.87,193.79,16.02021421]
["bitfinex","SOLUSD",1735583373280,6.1298,193.87,193.78,16.79398968]
["bitfinex","SOLUSD",1735583373588,6.1298,193.87,193.8,0.77368779]
["bitfinex","SOLUSD",1735583374258,6.1298,193.87,193.8,16.793902]
["bitfinex","SOLUSD",1735583374964,6.1298,193.87,193.8,0.77368779]
["bitfinex","SOLUSD",1735583375172,1.5686,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1735583376500,1.5686,193.88,193.82,0.77358134]
["bitfinex","SOLUSD",1735583376673,1.5686,193.88,193.82,16.79379555]
["bitfinex","SOLUSD",1735583376986,1.5686,193.88,193.82,0.77358134]
["bitfinex","SOLUSD",1735583377363,1.5686,193.88,193.82,16.79379555]
["bitfinex","SOLUSD",1735583377986,6.1298,193.92,193.83,39.79709821]
["bitfinex","SOLUSD",1735583378168,6.1298,193.92,193.84,0.77348778]
["bitfinex","SOLUSD",1735583378978,6.1298,193.92,193.84,16.79370199]
["bitfinex","SOLUSD",1735583379285,6.1298,193.92,193.85,39.79709821]
["bitfinex","SOLUSD",1735583379475,6.1298,193.92,193.86,0.77339634]
["bitfinex","SOLUSD",1735583379786,1.5686,193.93,193.86,16.79361055]
["bitfinex","SOLUSD",1735583380293,1.5686,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735583380673,1.5686,193.98,193.92,16.02021421]
["bitfinex","SOLUSD",1735583380881,1.5686,193.98,193.95,16.02021421]
["bitfinex","SOLUSD",1735583381063,25.06698846,194.0,193.96,16.02021421]
["bitfinex","SOLUSD",1735583381609,25.06698846,194.0,193.95,16.79331993]
["bitfinex","SOLUSD",1735583381902,25.06698846,194.0,193.96,16.02021421]
["bitfinex","SOLUSD",1735583382272,25.06698846,194.0,193.96,16.79322235]
["bitfinex","SOLUSD",1735583382977,25.06698846,194.0,193.94,16.02021421]
["bitfinex","SOLUSD",1735583383579,25.06698846,194.0,193.93,16.79325668]
["bitfinex","SOLUSD",1735583383897,25.06698846,194.0,193.93,23.776884]
["bitfinex","SOLUSD",1735583384268,25.06698846,194.0,193.9,16.02021421]
["bitfinex","SOLUSD",1735583384670,6.2352,193.96,193.87,0.77314167]
["bitfinex","SOLUSD",1735583384875,1.5586,193.95,193.84,16.02021421]
["bitfinex","SOLUSD",1735583385183,1.5586,193.95,193.86,16.02021421]
["bitfinex","SOLUSD",1735583385378,1.5586,193.95,193.85,16.79365788]
["bitfinex","SOLUSD",1735583388682,20.0,193.93,193.85,0.77344367]
["bitfinex","SOLUSD",1735583388879,20.0,193.93,193.81,0.77347959]
["bitfinex","SOLUSD",1735583389099,20.0,193.89,193.78,16.02021421]
["bitfinex","SOLUSD",1735583389403,20.0,193.85,193.73,16.02021421]
["bitfinex","SOLUSD",1735583389582,20.0,193.85,193.72,16.02021421]
["bitfinex","SOLUSD",1735583390403,20.0,193.85,193.71,0.77374009]
["bitfinex","SOLUSD",1735583390404,20.0,193.85,193.73,16.02021421]
["bitfinex","SOLUSD",1735583390600,20.0,193.85,193.75,16.02021421]
["bitfinex","SOLUSD",1735583391907,20.0,193.85,193.74,16.79404411]
["bitfinex","SOLUSD",1735583392120,20.0,193.85,193.74,0.7738299]
["bitfinex","SOLUSD",1735583392611,20.0,193.85,193.74,16.02021421]
["bitfinex","SOLUSD",1735583393404,20.0,193.85,193.73,16.79414129]
["bitfinex","SOLUSD",1735583394193,20.0,193.85,193.73,0.77392708]
["bitfinex","SOLUSD",1735583394696,20.0,193.85,193.73,16.79414129]
["bitfinex","SOLUSD",1735583395013,20.0,193.85,193.73,0.77392708]
["bitfinex","SOLUSD",1735583395312,23.776884,193.84,193.73,0.77392708]
["bitfinex","SOLUSD",1735583395515,1.5586,193.8,193.7,16.79415075]
["bitfinex","SOLUSD",1735583396416,1.5586,193.8,193.71,16.02021421]
["bitfinex","SOLUSD",1735583396617,1.5586,193.8,193.71,16.79421633]
["bitfinex","SOLUSD",1735583398318,1.5586,193.8,193.75,16.02021421]
["bitfinex","SOLUSD",1735583398496,1.5586,193.8,193.74,16.02021421]
["bitfinex","SOLUSD",1735583399005,1.5586,193.8,193.73,16.79410252]
["bitfinex","SOLUSD",1735583399319,1.5586,193.8,193.74,16.02021421]
["bitfinex","SOLUSD",1735583399519,1.5586,193.8,193.75,16.02021421]
["bitfinex","SOLUSD",1735583399724,1.5586,193.8,193.74,16.02021421]
["bitfinex","SOLUSD",1735583400322,1.5586,193.8,193.73,16.79410252]
["bitfinex","SOLUSD",1735583400515,1.5586,193.8,193.74,39.79709821]
["bitfinex","SOLUSD",1735583400721,20.0,193.85,193.76,16.02021421]
["bitfinex","SOLUSD",1735583400722,21.5627,193.85,193.76,16.02021421]
["bitfinex","SOLUSD",1735583401222,21.5627,193.85,193.77,16.02021421]
["bitfinex","SOLUSD",1735583401633,21.5627,193.85,193.75,16.79405801]
["bitfinex","SOLUSD",1735583401923,21.5627,193.85,193.76,16.02021421]
["bitfinex","SOLUSD",1735583402139,1.5627,193.85,193.79,16.02021421]
["bitfinex","SOLUSD",1735583402500,1.5627,193.85,193.8,16.02021421]
["bitfinex","SOLUSD",1735583402813,6.2352,193.88,193.81,16.02021421]
["bitfinex","SOLUSD",1735583403609,6.2352,193.88,193.8,39.79709821]
["bitfinex","SOLUSD",1735583404411,6.2352,193.88,193.77,16.02021421]
["bitfinex","SOLUSD",1735583404726,6.2352,193.88,193.78,16.02021421]
["bitfinex","SOLUSD",1735583405425,6.2352,193.88,193.79,16.02021421]
["bitfinex","SOLUSD",1735583405637,6.2352,193.88,193.8,16.02021421]
["bitfinex","SOLUSD",1735583405932,6.4877,193.93,193.86,16.02021421]
["bitfinex","SOLUSD",1735583406113,6.4877,193.93,193.88,16.02021421]
["bitfinex","SOLUSD",1735583406917,6.4877,193.93,193.87,16.79361767]
["bitfinex","SOLUSD",1735583407431,6.4877,193.93,193.85,16.02021421]
["bitfinex","SOLUSD",1735583407744,6.4877,193.93,193.85,16.79371201]
["bitfinex","SOLUSD",1735583408122,6.4877,193.93,193.85,0.7734978]
["bitfinex","SOLUSD",1735583408332,6.4877,193.93,193.85,16.79371201]
["bitfinex","SOLUSD",1735583408534,6.4877,193.93,193.85,0.7734978]
["bitfinex","SOLUSD",1735583408839,1.5627,193.99,193.85,16.79371201]
["bitfinex","SOLUSD",1735583409027,23.776884,193.98,193.85,16.79371201]
["bitfinex","SOLUSD",1735583409337,20.0,193.95,193.85,16.79371201]
["bitfinex","SOLUSD",1735583409938,1.5627,193.99,193.87,23.776884]
["bitfinex","SOLUSD",1735583410242,20.0,193.97,193.85,16.02021421]
["bitfinex","SOLUSD",1735583410446,20.0,193.97,193.86,16.02021421]
["bitfinex","SOLUSD",1735583410625,20.0,193.97,193.87,0.77338639]
["bitfinex","SOLUSD",1735583411027,20.0,193.97,193.84,36.02021421]
["bitfinex","SOLUSD",1735583411232,20.0,193.97,193.84,36.79365762]
["bitfinex","SOLUSD",1735583411433,20.0,193.97,193.86,16.02021421]
["bitfinex","SOLUSD",1735583411639,20.0,193.97,193.87,39.79709821]
["bitfinex","SOLUSD",1735583411948,20.0,193.97,193.86,16.79358551]
["bitfinex","SOLUSD",1735583412148,20.0,193.97,193.86,0.7733713]
["bitfinex","SOLUSD",1735583412322,20.0,193.97,193.86,16.79358551]
["bitfinex","SOLUSD",1735583412643,1.5627,193.99,193.89,16.02021421]
["bitfinex","SOLUSD",1735583412822,1.5627,193.99,193.91,16.02021421]
["bitfinex","SOLUSD",1735583413022,1.5627,193.99,193.92,16.02021421]
["bitfinex","SOLUSD",1735583413325,1.5627,193.99,193.92,16.79335683]
["bitfinex","SOLUSD",1735583413542,31.55468846,194.0,193.92,16.79335683]
["bitfinex","SOLUSD",1735583413543,25.06698846,194.0,193.94,16.02021421]
["bitfinex","SOLUSD",1735583413742,25.06698846,194.0,193.94,16.79331294]
["bitfinex","SOLUSD",1735583413946,25.06698846,194.0,193.91,16.02021421]
["bitfinex","SOLUSD",1735583414328,25.06698846,194.0,193.92,16.02021421]
["bitfinex","SOLUSD",1735583414750,25.06698846,194.0,193.93,16.02021421]
["bitfinex","SOLUSD",1735583416249,25.06698846,194.0,193.94,16.02021421]
["bitfinex","SOLUSD",1735583416446,25.06698846,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735583416633,25.06698846,194.0,193.95,39.79709821]
["bitfinex","SOLUSD",1735583416947,25.06698846,194.0,193.97,16.02021421]
["bitfinex","SOLUSD",1735583417252,25.06698846,194.0,193.98,39.79709821]
["bitfinex","SOLUSD",1735583417427,25.06698846,194.0,193.97,39.79709821]
["bitfinex","SOLUSD",1735583417627,25.06698846,194.0,193.98,16.02021421]
["bitfinex","SOLUSD",1735583417841,18.81698846,194.0,193.99,39.79709821]
["bitfinex","SOLUSD",1735583419228,18.81698846,194.0,193.99,23.776884]
["bitfinex","SOLUSD",1735583419626,18.81698846,194.0,193.99,39.79709821]
["bitfinex","SOLUSD",1735583420852,18.81698846,194.0,193.99,16.02021421]
["bitfinex","SOLUSD",1735583421032,18.81698846,194.0,193.95,0.77283384]
["bitfinex","SOLUSD",1735583421429,18.81698846,194.0,193.96,23.776884]
["bitfinex","SOLUSD",1735583421926,18.81698846,194.0,193.96,39.79709821]
["bitfinex","SOLUSD",1735583422330,18.81698846,194.0,193.98,23.776884]
["bitfinex","SOLUSD",1735583422841,18.81698846,194.0,193.96,16.02021421]
["bitfinex","SOLUSD",1735583423040,18.81698846,194.0,193.95,16.79315799]
["bitfinex","SOLUSD",1735583423351,18.81698846,194.0,193.91,0.77301858]
["bitfinex","SOLUSD",1735583423543,18.81698846,194.0,193.94,16.02021421]
["bitfinex","SOLUSD",1735583423739,18.81698846,194.0,193.96,16.02021421]
["bitfinex","SOLUSD",1735583423948,18.81698846,194.0,193.96,39.79709821]
["bitfinex","SOLUSD",1735583424152,18.81698846,194.0,193.98,16.02021421]
["bitfinex","SOLUSD",1735583424460,18.81698846,194.0,193.99,39.79709821]
["bitfinex","SOLUSD",1735583424950,18.81698846,194.0,193.99,40.56994749]
["bitfinex","SOLUSD",1735583425859,18.81698846,194.0,193.99,23.776884]
["bitfinex","SOLUSD",1735583426065,18.81698846,194.0,193.99,39.79709821]
["bitfinex","SOLUSD",1735583427248,18.81698846,194.0,193.99,23.776884]
["bitfinex","SOLUSD",1735583427649,18.81698846,194.0,193.99,39.79709821]
["bitfinex","SOLUSD",1735583430866,18.81698846,194.0,193.99,72.13011092]
["bitfinex","SOLUSD",1735583431064,18.81698846,194.0,193.99,56.10989671]
["bitfinex","SOLUSD",1735583431365,18.81698846,194.0,193.99,40.56989671]
["bitfinex","SOLUSD",1735583439048,18.81698846,194.0,193.99,72.13011092]
["bitfinex","SOLUSD",1735583439458,10.67578846,194.0,193.99,72.13011092]
["bitfinex","SOLUSD",1735583439869,7.91898846,194.0,193.99,72.13011092]
["bitfinex","SOLUSD",1735583440171,5.18708846,194.0,193.99,72.13011092]
["bitfinex","SOLUSD",1735583440382,8.846e-05,194.0,193.99,72.13011092]
["bitfinex","SOLUSD",1735583441460,8.846e-05,194.0,193.99,56.10989671]
["bitfinex","SOLUSD",1735583441857,8.846e-05,194.0,193.99,32.33301271]
["bitfinex","SOLUSD",1735583442172,8.846e-05,194.0,193.99,16.79301271]
["bitfinex","SOLUSD",1735583443857,8.846e-05,194.0,193.98,16.02021421]
["bitfinex","SOLUSD",1735583444059,8.846e-05,194.0,193.99,16.02021421]
["bitfinex","SOLUSD",1735583444771,8.846e-05,194.0,193.99,39.79709821]
["bitfinex","SOLUSD",1735583448483,8.846e-05,194.0,193.97,16.02021421]
["bitfinex","SOLUSD",1735583448659,8.846e-05,194.0,193.98,16.02021421]
["bitfinex","SOLUSD",1735583449382,8.846e-05,194.0,193.99,16.02021421]
["bitfinex","SOLUSD",1735583449766,8.846e-05,194.0,193.99,16.79312769]
["bitfinex","SOLUSD",1735583450280,8.846e-05,194.0,193.88,31.04]
["bitfinex","SOLUSD",1735583450281,8.846e-05,194.0,193.98,16.02021421]
["bitfinex","SOLUSD",1735583451261,8.846e-05,194.0,193.96,16.02021421]
["bitfinex","SOLUSD",1735583452293,8.846e-05,194.0,193.97,16.02021421]
["bitfinex","SOLUSD",1735583452695,8.846e-05,194.0,193.98,16.02021421]
["bitfinex","SOLUSD",1735583453202,8.846e-05,194.0,193.96,16.02021421]
["bitfinex","SOLUSD",1735583453901,8.846e-05,194.0,193.94,16.02021421]
["bitfinex","SOLUSD",1735583454255,1.53038846,194.0,193.93,16.02021421]
["bitfinex","SOLUSD",1735583455288,1.53038846,194.0,193.89,16.79337805]
["bitfinex","SOLUSD",1735583457757,1.53038846,194.0,193.89,16.02021421]
["bitfinex","SOLUSD",1735583457966,20.0,193.98,193.87,16.02021421]
["bitfinex","SOLUSD",1735583458195,20.0,193.98,193.82,16.02021421]
["bitfinex","SOLUSD",1735583458360,20.0,193.93,193.8,22.53062327]
["bitfinex","SOLUSD",1735583458670,20.0,193.93,193.8,16.02021421]
["bitfinex","SOLUSD",1735583458982,20.0,193.93,193.81,16.02021421]
["bitfinex","SOLUSD",1735583459285,1.6472,193.92,193.77,20.77362319]
["bitfinex","SOLUSD",1735583459465,1.6472,193.92,193.81,16.02021421]
["bitfinex","SOLUSD",1735583459884,1.6472,193.92,193.82,16.02021421]
["bitfinex","SOLUSD",1735583460454,1.6472,193.92,193.81,16.02021421]
["bitfinex","SOLUSD",1735583460669,1.6472,193.92,193.82,16.02021421]
["bitfinex","SOLUSD",1735583461095,1.6472,193.92,193.84,16.02021421]
["bitfinex","SOLUSD",1735583461397,1.6472,193.92,193.89,16.02021421]
["bitfinex","SOLUSD",1735583461692,1.6472,193.92,193.85,16.79365083]
["bitfinex","SOLUSD",1735583461864,1.6472,193.92,193.85,0.77343662]
["bitfinex","SOLUSD",1735583462053,1.6472,193.92,193.84,36.02021421]
["bitfinex","SOLUSD",1735583462278,1.6472,193.92,193.86,16.02021421]
["bitfinex","SOLUSD",1735583462489,1.6472,193.92,193.85,16.02021421]
["bitfinex","SOLUSD",1735583462663,1.6472,193.92,193.82,0.77348908]
["bitfinex","SOLUSD",1735583462664,1.6472,193.92,193.86,16.79370349]
["bitfinex","SOLUSD",1735583463280,1.6472,193.92,193.84,16.02021421]
["bitfinex","SOLUSD",1735583463590,1.6472,193.92,193.83,0.77339158]
["bitfinex","SOLUSD",1735583463959,1.6472,193.92,193.8,16.02021421]
["bitfinex","SOLUSD",1735583464369,1.6472,193.92,193.83,16.02021421]
["bitfinex","SOLUSD",1735583464785,1.6472,193.92,193.86,16.02021421]
["bitfinex","SOLUSD",1735583465285,1.6472,193.92,193.87,40.57048408]
["bitfinex","SOLUSD",1735583465583,1.6472,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735583465772,1.6472,193.98,193.94,16.02021421]
["bitfinex","SOLUSD",1735583465967,1.6472,193.98,193.95,16.02021421]
["bitfinex","SOLUSD",1735583466274,8.846e-05,194.0,193.96,16.79329085]
["bitfinex","SOLUSD",1735583466484,8.846e-05,194.0,193.96,0.77307664]
["bitfinex","SOLUSD",1735583466780,8.846e-05,194.0,193.94,39.79709821]
["bitfinex","SOLUSD",1735583467099,8.846e-05,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735583467819,8.846e-05,194.0,193.93,16.02021421]
["bitfinex","SOLUSD",1735583468374,8.846e-05,194.0,193.93,25.57020204]
["bitfinex","SOLUSD",1735583468569,8.846e-05,194.0,193.91,0.7731251]
["bitfinex","SOLUSD",1735583468789,8.846e-05,194.0,193.88,25.57020204]
["bitfinex","SOLUSD",1735583469091,1.6472,193.97,193.85,26.34344971]
["bitfinex","SOLUSD",1735583469294,1.6472,193.97,193.84,25.57020204]
["bitfinex","SOLUSD",1735583470370,1.6472,193.97,193.83,25.57020204]
["bitfinex","SOLUSD",1735583470570,6.2943,193.96,193.83,25.57020204]
["bitfinex","SOLUSD",1735583470991,6.2943,193.96,193.83,49.34708604]
["bitfinex","SOLUSD",1735583471198,6.2943,193.96,193.86,25.57020204]
["bitfinex","SOLUSD",1735583471905,6.2943,193.96,193.83,0.77353616]
["bitfinex","SOLUSD",1735583472084,6.2943,193.96,193.85,20.0]
["bitfinex","SOLUSD",1735583472284,20.0,193.92,193.81,25.57020204]
["bitfinex","SOLUSD",1735583473204,20.0,193.92,193.82,25.57020204]
["bitfinex","SOLUSD",1735583473574,6.2943,193.96,193.84,25.57020204]
["bitfinex","SOLUSD",1735583473575,20.0,193.93,193.84,25.57020204]
["bitfinex","SOLUSD",1735583473779,20.0,193.93,193.83,49.34708604]
["bitfinex","SOLUSD",1735583473983,20.0,193.93,193.82,26.34378766]
["bitfinex","SOLUSD",1735583474171,20.0,193.93,193.84,25.57020204]
["bitfinex","SOLUSD",1735583474377,20.0,193.93,193.84,0.77347459]
["bitfinex","SOLUSD",1735583475202,20.0,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1735583475601,20.0,193.93,193.84,25.57020204]
["bitfinex","SOLUSD",1735583475805,20.0,193.93,193.83,49.34708604]
["bitfinex","SOLUSD",1735583477590,20.0,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1735583479900,20.0,193.93,193.83,49.34708604]
["bitfinex","SOLUSD",1735583480097,6.2943,193.96,193.85,49.34708604]
["bitfinex","SOLUSD",1735583481100,6.2943,193.96,193.8,25.57020204]
["bitfinex","SOLUSD",1735583481101,20.0,193.92,193.8,25.57020204]
["bitfinex","SOLUSD",1735583481303,1.5934,193.91,193.77,0.77343485]
["bitfinex","SOLUSD",1735583481484,1.5934,193.91,193.79,45.57020204]
["bitfinex","SOLUSD",1735583482308,1.5934,193.91,193.8,25.57020204]
["bitfinex","SOLUSD",1735583482520,1.5934,193.91,193.81,25.57020204]
["bitfinex","SOLUSD",1735583482719,1.5934,193.91,193.8,25.57020204]
["bitfinex","SOLUSD",1735583482900,1.5934,193.91,193.82,20.0]
["bitfinex","SOLUSD",1735583483214,1.5934,193.91,193.8,25.57020204]
["bitfinex","SOLUSD",1735583483382,6.0497,193.9,193.78,25.57020204]
["bitfinex","SOLUSD",1735583483993,6.0497,193.9,193.77,25.57020204]
["bitfinex","SOLUSD",1735583484285,6.0497,193.9,193.77,26.34399803]
["bitfinex","SOLUSD",1735583484487,23.776884,193.89,193.75,25.57020204]
["bitfinex","SOLUSD",1735583484709,1.5934,193.88,193.78,20.0]
["bitfinex","SOLUSD",1735583485291,20.0,193.86,193.75,26.34405945]
["bitfinex","SOLUSD",1735583485610,20.0,193.86,193.76,25.57020204]
["bitfinex","SOLUSD",1735583485907,1.5934,193.88,193.77,26.34404874]
["bitfinex","SOLUSD",1735583486095,20.0,193.87,193.76,25.57020204]
["bitfinex","SOLUSD",1735583486799,1.5934,193.88,193.77,25.57020204]
["bitfinex","SOLUSD",1735583486998,1.5934,193.88,193.79,25.57020204]
["bitfinex","SOLUSD",1735583487201,1.5934,193.88,193.77,25.57020204]
["bitfinex","SOLUSD",1735583487909,20.0,193.87,193.77,23.776884]
["bitfinex","SOLUSD",1735583488110,20.0,193.87,193.76,20.0]
["bitfinex","SOLUSD",1735583488614,1.5934,193.88,193.77,49.34708604]
["bitfinex","SOLUSD",1735583488812,1.5934,193.88,193.77,50.12083145]
["bitfinex","SOLUSD",1735583489190,20.0,193.87,193.75,25.57020204]
["bitfinex","SOLUSD",1735583490098,20.0,193.87,193.74,25.57020204]
["bitfinex","SOLUSD",1735583490297,20.0,193.87,193.74,36.01211689]
["bitfinex","SOLUSD",1735583490498,6.6647,193.85,193.72,16.01211689]
["bitfinex","SOLUSD",1735583490795,20.0,193.82,193.69,16.01211689]
["bitfinex","SOLUSD",1735583490995,20.0,193.82,193.68,16.01211689]
["bitfinex","SOLUSD",1735583491209,1.6385,193.81,193.68,16.01211689]
["bitfinex","SOLUSD",1735583491820,1.6385,193.81,193.68,16.78631026]
["bitfinex","SOLUSD",1735583492504,1.6385,193.81,193.69,39.78900089]
["bitfinex","SOLUSD",1735583492710,1.6385,193.81,193.7,0.77407002]
["bitfinex","SOLUSD",1735583492902,1.6385,193.81,193.69,39.78900089]
["bitfinex","SOLUSD",1735583493615,1.6385,193.81,193.7,16.78623927]
["bitfinex","SOLUSD",1735583493804,1.6385,193.81,193.71,16.01211689]
["bitfinex","SOLUSD",1735583494426,1.6385,193.81,193.7,16.78623927]
["bitfinex","SOLUSD",1735583496201,1.6385,193.81,193.69,16.01211689]
["bitfinex","SOLUSD",1735583496818,1.6385,193.81,193.69,39.78900089]
["bitfinex","SOLUSD",1735583497046,1.6385,193.81,193.71,16.01211689]
["bitfinex","SOLUSD",1735583497323,1.6385,193.81,193.7,36.7862]
["bitfinex","SOLUSD",1735583497506,1.6385,193.81,193.7,16.7862]
["bitfinex","SOLUSD",1735583497905,1.6385,193.81,193.71,16.01211689]
["bitfinex","SOLUSD",1735583498499,1.6385,193.81,193.69,16.01211689]
["bitfinex","SOLUSD",1735583498717,1.6385,193.81,193.7,16.01211689]
["bitfinex","SOLUSD",1735583499222,1.6385,193.81,193.7,23.776884]
["bitfinex","SOLUSD",1735583499405,1.6385,193.81,193.72,16.01211689]
["bitfinex","SOLUSD",1735583499798,1.6385,193.81,193.73,16.01211689]
["bitfinex","SOLUSD",1735583500031,1.6385,193.81,193.72,16.01211689]
["bitfinex","SOLUSD",1735583500618,1.6385,193.81,193.74,16.01211689]
["bitfinex","SOLUSD",1735583500833,1.6385,193.81,193.77,16.01211689]
["bitfinex","SOLUSD",1735583501203,8.267,193.85,193.8,16.01211689]
["bitfinex","SOLUSD",1735583501408,8.267,193.85,193.79,39.78900089]
["bitfinex","SOLUSD",1735583501731,8.267,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735583501909,1.6023,193.85,193.79,16.01211689]
["bitfinex","SOLUSD",1735583502225,6.3244,193.9,193.74,39.286884]
["bitfinex","SOLUSD",1735583502226,7.9267,193.9,193.81,16.01211689]
["bitfinex","SOLUSD",1735583502729,7.9267,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1735583503112,7.9267,193.9,193.78,16.01211689]
["bitfinex","SOLUSD",1735583503510,7.9267,193.9,193.79,23.776884]
["bitfinex","SOLUSD",1735583504434,7.9267,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1735583504803,7.9267,193.9,193.81,16.01211689]
["bitfinex","SOLUSD",1735583505130,7.9267,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1735583506234,7.9267,193.9,193.8,39.78900089]
["bitfinex","SOLUSD",1735583506435,7.9267,193.9,193.81,16.01211689]
["bitfinex","SOLUSD",1735583506733,7.9267,193.9,193.8,39.78900089]
["bitfinex","SOLUSD",1735583507336,7.9267,193.9,193.81,16.01211689]
["bitfinex","SOLUSD",1735583507930,1.6023,193.9,193.87,16.01211689]
["bitfinex","SOLUSD",1735583508239,1.0796,193.94,193.88,0.773403]
["bitfinex","SOLUSD",1735583508546,1.541,193.95,193.88,16.78551989]
["bitfinex","SOLUSD",1735583508717,1.541,193.95,193.9,16.01211689]
["bitfinex","SOLUSD",1735583508907,1.541,193.95,193.91,0.77324382]
["bitfinex","SOLUSD",1735583509832,1.541,193.99,193.91,16.78536071]
["bitfinex","SOLUSD",1735583510142,1.541,193.99,193.92,23.776884]
["bitfinex","SOLUSD",1735583510717,1.541,193.99,193.92,39.78900089]
["bitfinex","SOLUSD",1735583510932,1.541,193.99,193.92,24.55001982]
["bitfinex","SOLUSD",1735583511642,1.541,194.05,193.96,16.01211689]
["bitfinex","SOLUSD",1735583511815,1.541,194.05,193.97,16.78513583]
["bitfinex","SOLUSD",1735583512142,1.541,194.05,193.97,0.77301894]
["bitfinex","SOLUSD",1735583512732,1.541,194.05,193.97,16.78513583]
["bitfinex","SOLUSD",1735583513335,1.541,194.05,193.99,39.78900089]
["bitfinex","SOLUSD",1735583513524,1.541,194.1,193.99,40.56181133]
["bitfinex","SOLUSD",1735583515041,82.7,194.26,193.99,56.57392822]
["bitfinex","SOLUSD",1735583515245,1.541,194.15,193.99,56.57392822]
["bitfinex","SOLUSD",1735583515431,20.0,194.14,193.99,40.56181133]
["bitfinex","SOLUSD",1735583515727,1.541,194.15,193.99,40.56181133]
["bitfinex","SOLUSD",1735583515939,1.541,194.15,193.99,56.57392822]
["bitfinex","SOLUSD",1735583516313,20.0,194.14,193.99,56.57392822]
["bitfinex","SOLUSD",1735583516517,1.541,194.15,193.99,56.57392822]
["bitfinex","SOLUSD",1735583516935,20.0,194.14,193.99,40.56181133]
["bitfinex","SOLUSD",1735583518443,20.0,194.14,193.99,56.57392822]
["bitfinex","SOLUSD",1735583519036,20.0,194.14,193.99,40.56181133]
["bitfinex","SOLUSD",1735583520155,1.541,194.15,194.03,20.0]
["bitfinex","SOLUSD",1735583520444,1.541,194.15,194.1,16.01211689]
["bitfinex","SOLUSD",1735583520827,1.5415,194.3,194.13,23.776884]
["bitfinex","SOLUSD",1735583521036,1.5415,194.3,194.14,0.77229965]
["bitfinex","SOLUSD",1735583521221,1.5415,194.3,194.15,23.776884]
["bitfinex","SOLUSD",1735583521539,20.0,194.28,194.15,23.776884]
["bitfinex","SOLUSD",1735583521743,1.5415,194.22,194.06,6.3854]
["bitfinex","SOLUSD",1735583521950,20.0,194.18,194.03,16.01211689]
["bitfinex","SOLUSD",1735583522126,20.0,194.18,194.07,16.01211689]
["bitfinex","SOLUSD",1735583522326,20.0,194.18,194.06,16.01211689]
["bitfinex","SOLUSD",1735583522839,20.0,194.18,194.08,23.776884]
["bitfinex","SOLUSD",1735583523345,20.0,194.18,194.08,16.01211689]
["bitfinex","SOLUSD",1735583523545,20.0,194.18,194.1,39.78900089]
["bitfinex","SOLUSD",1735583524047,6.255,194.21,194.1,39.78900089]
["bitfinex","SOLUSD",1735583524718,6.255,194.21,194.12,23.776884]
["bitfinex","SOLUSD",1735583525345,6.255,194.21,194.12,39.78900089]
["bitfinex","SOLUSD",1735583525530,1.5415,194.22,194.15,16.01211689]
["bitfinex","SOLUSD",1735583525722,1.5415,194.22,194.17,39.78900089]
["bitfinex","SOLUSD",1735583525924,1.5415,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1735583526345,1.5415,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735583527147,1.5415,194.22,194.16,39.78900089]
["bitfinex","SOLUSD",1735583527327,1.5415,194.22,194.14,16.01211689]
["bitfinex","SOLUSD",1735583527644,20.0,194.23,194.14,16.01211689]
["bitfinex","SOLUSD",1735583527850,6.255,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735583528345,1.5415,194.28,194.23,23.776884]
["bitfinex","SOLUSD",1735583528849,21.5415,194.28,194.23,23.776884]
["bitfinex","SOLUSD",1735583529269,1.5415,194.28,194.23,16.01211689]
["bitfinex","SOLUSD",1735583529437,6.255,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735583529760,1.5415,194.33,194.25,39.78900089]
["bitfinex","SOLUSD",1735583530365,1.5415,194.33,194.26,16.01211689]
["bitfinex","SOLUSD",1735583530525,20.0,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735583530726,20.0,194.32,194.25,16.01211689]
["bitfinex","SOLUSD",1735583530924,20.0,194.32,194.21,0.77181615]
["bitfinex","SOLUSD",1735583531359,20.0,194.32,194.16,0.77198141]
["bitfinex","SOLUSD",1735583531650,20.0,194.32,194.17,16.01211689]
["bitfinex","SOLUSD",1735583532053,20.0,194.28,194.16,0.77198141]
["bitfinex","SOLUSD",1735583532263,23.776884,194.31,194.13,16.01211689]
["bitfinex","SOLUSD",1735583532264,20.0,194.24,194.13,16.01211689]
["bitfinex","SOLUSD",1735583532447,20.0,194.24,194.12,16.78432957]
["bitfinex","SOLUSD",1735583532646,20.0,194.24,194.13,16.01211689]
["bitfinex","SOLUSD",1735583532849,20.0,194.24,194.14,39.78900089]
["bitfinex","SOLUSD",1735583533159,20.0,194.24,194.15,16.01211689]
["bitfinex","SOLUSD",1735583533374,20.0,194.24,194.16,16.01211689]
["bitfinex","SOLUSD",1735583533551,1.5576,194.26,194.18,16.01211689]
["bitfinex","SOLUSD",1735583533751,1.5576,194.26,194.19,16.01211689]
["bitfinex","SOLUSD",1735583534258,1.5576,194.26,194.2,25.49990401]
["bitfinex","SOLUSD",1735583534439,1.5576,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735583534640,1.5576,194.26,194.19,25.49990401]
["bitfinex","SOLUSD",1735583535141,1.5576,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735583535449,1.5576,194.26,194.22,23.776884]
["bitfinex","SOLUSD",1735583535957,7.6501,194.31,194.22,25.49990401]
["bitfinex","SOLUSD",1735583536155,7.6501,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735583536661,7.6501,194.31,194.2,25.49990401]
["bitfinex","SOLUSD",1735583536862,7.6501,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735583537069,7.6501,194.31,194.2,25.49990401]
["bitfinex","SOLUSD",1735583537251,7.6501,194.31,194.18,25.49990401]
["bitfinex","SOLUSD",1735583537661,7.6501,194.31,194.2,25.49990401]
["bitfinex","SOLUSD",1735583537869,7.6501,194.31,194.19,25.49990401]
["bitfinex","SOLUSD",1735583539460,7.6501,194.31,194.2,25.49990401]
["bitfinex","SOLUSD",1735583539663,7.6501,194.31,194.18,25.49990401]
["bitfinex","SOLUSD",1735583539834,20.0,194.28,194.17,25.49990401]
["bitfinex","SOLUSD",1735583540040,20.0,194.28,194.15,25.49990401]
["bitfinex","SOLUSD",1735583540256,20.0,194.28,194.13,25.49990401]
["bitfinex","SOLUSD",1735583540534,20.0,194.28,194.14,23.776884]
["bitfinex","SOLUSD",1735583540756,20.0,194.28,194.14,49.27678801]
["bitfinex","SOLUSD",1735583540946,20.0,194.28,194.15,25.49990401]
["bitfinex","SOLUSD",1735583541258,20.0,194.28,194.1,26.27220974]
["bitfinex","SOLUSD",1735583541259,20.0,194.28,194.14,25.49990401]
["bitfinex","SOLUSD",1735583541439,1.614,194.27,194.12,25.49990401]
["bitfinex","SOLUSD",1735583542039,1.614,194.27,194.15,25.49990401]
["bitfinex","SOLUSD",1735583542456,1.614,194.27,194.14,25.49990401]
["bitfinex","SOLUSD",1735583542834,1.614,194.27,194.11,23.776884]
["bitfinex","SOLUSD",1735583542835,1.614,194.27,194.15,25.49990401]
["bitfinex","SOLUSD",1735583543244,1.614,194.27,194.12,0.77232184]
["bitfinex","SOLUSD",1735583543245,1.614,194.27,194.17,25.49990401]
["bitfinex","SOLUSD",1735583543449,1.614,194.27,194.19,25.49990401]
["bitfinex","SOLUSD",1735583544144,1.614,194.27,194.2,25.49990401]
["bitfinex","SOLUSD",1735583544750,1.614,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1735583544953,1.614,194.27,194.2,25.49990401]
["bitfinex","SOLUSD",1735583545264,1.614,194.27,194.21,25.49990401]
["bitfinex","SOLUSD",1735583545852,1.614,194.27,194.18,25.49990401]
["bitfinex","SOLUSD",1735583546050,1.614,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1735583546368,1.614,194.27,194.17,25.49990401]
["bitfinex","SOLUSD",1735583547568,1.614,194.27,194.17,25.39990401]
["bitfinex","SOLUSD",1735583547968,1.614,194.27,194.14,25.49990401]
["bitfinex","SOLUSD",1735583548264,1.614,194.27,194.13,25.49990401]
["bitfinex","SOLUSD",1735583548471,1.614,194.27,194.14,25.49990401]
["bitfinex","SOLUSD",1735583549271,1.614,194.27,194.12,25.49990401]
["bitfinex","SOLUSD",1735583549462,23.776884,194.26,194.1,26.27210256]
["bitfinex","SOLUSD",1735583549656,20.0,194.23,194.09,25.49990401]
["bitfinex","SOLUSD",1735583549857,20.0,194.23,194.1,25.49990401]
["bitfinex","SOLUSD",1735583550760,20.0,194.23,194.11,23.776884]
["bitfinex","SOLUSD",1735583551368,20.0,194.23,194.11,25.49990401]
["bitfinex","SOLUSD",1735583551569,20.0,194.23,194.11,23.776884]
["bitfinex","SOLUSD",1735583551961,20.0,194.23,194.1,25.49990401]
["bitfinex","SOLUSD",1735583552167,20.0,194.23,194.08,25.49990401]
["bitfinex","SOLUSD",1735583552552,1.5737,194.22,194.07,26.27234554]
["bitfinex","SOLUSD",1735583553081,1.5737,194.22,194.08,23.776884]
["bitfinex","SOLUSD",1735583553877,1.5737,194.22,194.09,25.49990401]
["bitfinex","SOLUSD",1735583554171,1.5737,194.22,194.08,25.49990401]
["bitfinex","SOLUSD",1735583555080,1.5737,194.22,194.11,25.49990401]
["bitfinex","SOLUSD",1735583555375,1.5737,194.22,194.1,25.49990401]
["bitfinex","SOLUSD",1735583555757,1.5737,194.22,194.09,25.49990401]
["bitfinex","SOLUSD",1735583555967,1.5737,194.22,194.08,0.77256973]
["bitfinex","SOLUSD",1735583556194,1.5737,194.22,194.07,25.49990401]
["bitfinex","SOLUSD",1735583556645,20.0,194.18,194.07,25.49990401]
["bitfinex","SOLUSD",1735583556844,20.0,194.18,194.05,26.27249169]
["bitfinex","SOLUSD",1735583557071,20.0,194.18,194.05,25.49990401]
["bitfinex","SOLUSD",1735583557256,20.0,194.18,194.07,25.49990401]
["bitfinex","SOLUSD",1735583558159,20.0,194.18,194.06,25.49990401]
["bitfinex","SOLUSD",1735583559368,20.0,194.18,194.07,25.49990401]
["bitfinex","SOLUSD",1735583559977,20.0,194.13,194.01,0.7725958]
["bitfinex","SOLUSD",1735583560180,20.0,194.13,193.99,25.49990401]
["bitfinex","SOLUSD",1735583560491,20.0,194.13,194.0,23.776884]
["bitfinex","SOLUSD",1735583560657,20.0,194.13,193.99,25.49990401]
["bitfinex","SOLUSD",1735583561269,20.0,194.13,194.0,25.49990401]
["bitfinex","SOLUSD",1735583561668,20.0,194.13,194.01,49.27678801]
["bitfinex","SOLUSD",1735583561886,20.0,194.13,194.03,25.49990401]
["bitfinex","SOLUSD",1735583563693,20.0,194.13,194.05,25.49990401]
["bitfinex","SOLUSD",1735583563858,6.4046,194.16,194.06,25.49990401]
["bitfinex","SOLUSD",1735583564054,6.4046,194.16,194.07,25.49990401]
["bitfinex","SOLUSD",1735583564259,6.4046,194.16,194.09,25.49990401]
["bitfinex","SOLUSD",1735583564587,6.4046,194.16,194.1,25.49990401]
["bitfinex","SOLUSD",1735583564962,1.6318,194.17,194.1,25.49990401]
["bitfinex","SOLUSD",1735583565988,1.6318,194.17,194.09,23.776884]
["bitfinex","SOLUSD",1735583566294,1.6318,194.17,194.09,49.27678801]
["bitfinex","SOLUSD",1735583567096,1.6318,194.17,194.08,26.27241307]
["bitfinex","SOLUSD",1735583567263,1.6318,194.17,194.06,25.49990401]
["bitfinex","SOLUSD",1735583567464,1.6318,194.17,194.04,0.77252179]
["bitfinex","SOLUSD",1735583567687,1.6318,194.17,194.02,25.49990401]
["bitfinex","SOLUSD",1735583567861,1.6318,194.17,194.01,25.49990401]
["bitfinex","SOLUSD",1735583568061,1.6318,194.17,194.02,23.776884]
["bitfinex","SOLUSD",1735583568286,1.6318,194.17,194.02,49.27678801]
["bitfinex","SOLUSD",1735583568585,1.6318,194.17,194.03,26.27261362]
["bitfinex","SOLUSD",1735583568898,1.6318,194.17,194.04,23.776884]
["bitfinex","SOLUSD",1735583570561,20.0,194.13,193.99,0.77268645]
["bitfinex","SOLUSD",1735583570870,20.0,194.13,193.99,26.27259046]
["bitfinex","SOLUSD",1735583571678,20.0,194.13,194.0,49.27678801]
["bitfinex","SOLUSD",1735583571887,20.0,194.13,194.0,25.49990401]
["bitfinex","SOLUSD",1735583572084,20.0,194.13,193.99,25.49990401]
["bitfinex","SOLUSD",1735583572285,20.0,194.13,193.98,26.27274132]
["bitfinex","SOLUSD",1735583572286,1.6218,194.12,193.98,26.27274132]
["bitfinex","SOLUSD",1735583572475,1.6218,194.12,193.97,25.49990401]
["bitfinex","SOLUSD",1735583572877,1.6218,194.12,193.98,26.27289449]
["bitfinex","SOLUSD",1735583573777,1.6218,194.12,194.01,25.49990401]
["bitfinex","SOLUSD",1735583574566,1.6218,194.12,194.02,25.49990401]
["bitfinex","SOLUSD",1735583575188,23.776884,194.04,193.87,7.76464442]
["bitfinex","SOLUSD",1735583575394,0.77280544,194.03,193.87,7.76464442]
["bitfinex","SOLUSD",1735583575573,20.0,193.97,193.87,7.76464442]
["bitfinex","SOLUSD",1735583575779,20.0,193.93,193.87,7.76464442]
["bitfinex","SOLUSD",1735583575980,0.77280544,193.92,193.73,25.49990401]
["bitfinex","SOLUSD",1735583576196,20.0,193.88,193.72,6.5958]
["bitfinex","SOLUSD",1735583576373,0.77280544,193.87,193.73,23.776884]
["bitfinex","SOLUSD",1735583576877,0.77280544,193.87,193.73,0.77384236]
["bitfinex","SOLUSD",1735583578191,20.0,193.88,193.75,23.776884]
["bitfinex","SOLUSD",1735583578501,20.0,193.88,193.76,26.27358111]
["bitfinex","SOLUSD",1735583579090,20.0,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735583581192,20.0,193.88,193.79,23.776884]
["bitfinex","SOLUSD",1735583581598,20.0,193.88,193.77,23.776884]
["bitfinex","SOLUSD",1735583581799,20.0,193.88,193.79,23.776884]
["bitfinex","SOLUSD",1735583583128,8.031,193.91,193.79,49.27678801]
["bitfinex","SOLUSD",1735583583313,7.9748,193.96,193.83,49.27678801]
["bitfinex","SOLUSD",1735583583597,7.9748,193.96,193.85,49.27678801]
["bitfinex","SOLUSD",1735583584188,7.9748,193.96,193.87,23.776884]
["bitfinex","SOLUSD",1735583585679,1.6101,193.96,193.89,23.776884]
["bitfinex","SOLUSD",1735583586003,6.3647,194.0,193.89,49.27678801]
["bitfinex","SOLUSD",1735583586216,1.6101,194.01,193.93,25.49990401]
["bitfinex","SOLUSD",1735583586501,6.3647,194.04,193.95,23.776884]
["bitfinex","SOLUSD",1735583588214,6.3647,194.04,193.93,23.776884]
["bitfinex","SOLUSD",1735583589011,6.3647,194.04,193.95,23.776884]
["bitfinex","SOLUSD",1735583590105,1.6101,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1735583590301,1.6101,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1735583590508,1.6101,194.07,193.98,0.77287628]
["bitfinex","SOLUSD",1735583590509,1.6101,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735583590697,20.77280544,194.06,193.92,38.39140401]
["bitfinex","SOLUSD",1735583590902,20.77280544,194.06,193.92,12.8915]
["bitfinex","SOLUSD",1735583591107,20.77280544,194.06,193.91,26.2727309]
["bitfinex","SOLUSD",1735583591316,20.77280544,194.06,193.9,25.49990401]
["bitfinex","SOLUSD",1735583591517,20.77280544,194.06,193.91,49.27678801]
["bitfinex","SOLUSD",1735583592327,20.77280544,194.06,193.93,23.776884]
["bitfinex","SOLUSD",1735583598098,20.77280544,194.06,193.91,25.49990401]
["bitfinex","SOLUSD",1735583598300,20.77280544,194.06,193.92,23.776884]
["bitfinex","SOLUSD",1735583598704,20.77280544,194.06,193.92,49.27678801]
["bitfinex","SOLUSD",1735583598924,20.77280544,194.06,193.94,23.776884]
["bitfinex","SOLUSD",1735583599218,20.77280544,194.06,193.9,25.49990401]
["bitfinex","SOLUSD",1735583599522,20.77280544,194.06,193.91,23.776884]
["bitfinex","SOLUSD",1735583600825,20.77280544,194.06,193.93,23.776884]
["bitfinex","SOLUSD",1735583601015,1.6101,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1735583601198,1.6101,194.07,193.97,24.54983209]
["bitfinex","SOLUSD",1735583601402,20.0,194.06,193.97,24.54983209]
["bitfinex","SOLUSD",1735583601702,20.0,194.06,193.97,50.0497361]
["bitfinex","SOLUSD",1735583602120,1.6101,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1735583602323,1.5199,194.11,194.03,23.776884]
["bitfinex","SOLUSD",1735583602514,6.0392,194.13,194.05,25.49990401]
["bitfinex","SOLUSD",1735583602714,1.5199,194.16,194.06,49.27678801]
["bitfinex","SOLUSD",1735583602918,1.5199,194.16,194.08,23.776884]
["bitfinex","SOLUSD",1735583603636,1.5199,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735583603840,2.29270544,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1735583604204,20.0,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1735583604449,2.29270544,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1735583604638,1.5199,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1735583604833,1.5199,194.22,194.14,23.776884]
["bitfinex","SOLUSD",1735583606507,1.5199,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735583606929,1.5199,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1735583607244,20.0,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735583607454,1.5199,194.28,194.13,25.49990401]
["bitfinex","SOLUSD",1735583607610,1.5199,194.28,194.15,25.49990401]
["bitfinex","SOLUSD",1735583607950,1.5199,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1735583608107,1.5199,194.28,194.2,23.776884]
["bitfinex","SOLUSD",1735583609615,1.5199,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735583610323,1.5199,194.28,194.21,0.77201689]
["bitfinex","SOLUSD",1735583610527,1.5199,194.28,194.16,0.77198957]
["bitfinex","SOLUSD",1735583610846,1.5199,194.28,194.17,23.776884]
["bitfinex","SOLUSD",1735583611057,1.5199,194.28,194.19,23.776884]
["bitfinex","SOLUSD",1735583611740,20.0,194.26,194.19,23.776884]
["bitfinex","SOLUSD",1735583611945,1.5199,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1735583612144,6.0392,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735583613035,20.0,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1735583613347,20.0,194.31,194.22,0.77190885]
["bitfinex","SOLUSD",1735583613730,20.0,194.31,194.19,0.77199007]
["bitfinex","SOLUSD",1735583614146,20.0,194.31,194.2,23.776884]
["bitfinex","SOLUSD",1735583614443,0.77280544,194.3,194.19,0.77199007]
["bitfinex","SOLUSD",1735583614650,0.77280544,194.3,194.16,0.772123]
["bitfinex","SOLUSD",1735583615221,0.77280544,194.3,194.17,23.776884]
["bitfinex","SOLUSD",1735583615449,20.0,194.31,194.19,23.776884]
["bitfinex","SOLUSD",1735583615958,20.0,194.31,194.2,0.77205966]
["bitfinex","SOLUSD",1735583616415,20.0,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735583617740,0.77280544,194.3,194.21,23.776884]
["bitfinex","SOLUSD",1735583618063,0.77280544,194.3,194.16,25.49990401]
["bitfinex","SOLUSD",1735583618238,20.0,194.31,194.18,23.776884]
["bitfinex","SOLUSD",1735583618566,20.0,194.31,194.2,49.27678801]
["bitfinex","SOLUSD",1735583618751,20.0,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735583619060,20.0,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1735583619729,20.0,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1735583620138,20.0,194.31,194.25,0.77182673]
["bitfinex","SOLUSD",1735583620425,20.0,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1735583620759,1.6369,194.33,194.26,23.776884]
["bitfinex","SOLUSD",1735583620962,1.6369,194.33,194.26,22.9069717]
["bitfinex","SOLUSD",1735583621463,1.6369,194.38,194.26,48.40687571]
["bitfinex","SOLUSD",1735583621631,1.6369,194.38,194.28,25.49990401]
["bitfinex","SOLUSD",1735583621833,1.6369,194.38,194.29,0.7716247]
["bitfinex","SOLUSD",1735583622346,1.6369,194.38,194.3,25.49990401]
["bitfinex","SOLUSD",1735583622532,1.6369,194.38,194.31,0.77152386]
["bitfinex","SOLUSD",1735583622932,1.6369,194.38,194.27,0.77152397]
["bitfinex","SOLUSD",1735583623957,1.6369,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735583624158,2.40970544,194.38,194.23,38.37100401]
["bitfinex","SOLUSD",1735583624452,20.0,194.36,194.24,23.776884]
["bitfinex","SOLUSD",1735583624648,20.0,194.36,194.23,65.55860254]
["bitfinex","SOLUSD",1735583624838,20.0,194.36,194.25,23.776884]
["bitfinex","SOLUSD",1735583625348,20.0,194.36,194.24,23.776884]
["bitfinex","SOLUSD",1735583626029,20.0,194.36,194.25,24.54868123]
["bitfinex","SOLUSD",1735583626229,20.0,194.36,194.25,23.776884]
["bitfinex","SOLUSD",1735583626750,20.0,194.36,194.24,23.776884]
["bitfinex","SOLUSD",1735583626960,1.6369,194.38,194.25,49.27678801]
["bitfinex","SOLUSD",1735583627132,1.6369,194.38,194.27,25.49990401]
["bitfinex","SOLUSD",1735583627332,1.6369,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735583627542,2.40970544,194.38,194.24,25.49990401]
["bitfinex","SOLUSD",1735583627742,2.40970544,194.38,194.25,25.49990401]
["bitfinex","SOLUSD",1735583627947,1.6369,194.38,194.26,23.776884]
["bitfinex","SOLUSD",1735583628356,2.40970544,194.38,194.26,23.776884]
["bitfinex","SOLUSD",1735583629156,2.40970544,194.38,194.25,23.776884]
["bitfinex","SOLUSD",1735583629358,2.40970544,194.38,194.25,49.27678801]
["bitfinex","SOLUSD",1735583629359,1.6369,194.38,194.25,49.27678801]
["bitfinex","SOLUSD",1735583629828,1.6369,194.38,194.27,49.27678801]
["bitfinex","SOLUSD",1735583630332,1.6369,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735583632459,1.6369,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735583632645,1.6369,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1735583634156,1.6369,194.38,194.32,0.77154406]
["bitfinex","SOLUSD",1735583634362,8.1941,194.46,194.33,23.776884]
["bitfinex","SOLUSD",1735583634542,20.0,194.43,194.32,0.77154406]
["bitfinex","SOLUSD",1735583634751,0.77280544,194.42,194.29,26.27150921]
["bitfinex","SOLUSD",1735583634947,20.0,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1735583635144,0.77280544,194.42,194.29,0.7716052]
["bitfinex","SOLUSD",1735583635349,20.0,194.43,194.29,26.27150921]
["bitfinex","SOLUSD",1735583635547,20.0,194.43,194.31,49.27678801]
["bitfinex","SOLUSD",1735583635757,20.0,194.43,194.33,49.27678801]
["bitfinex","SOLUSD",1735583635951,8.1941,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735583636357,20.0,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1735583637269,8.1941,194.46,194.35,49.27678801]
["bitfinex","SOLUSD",1735583637443,8.1941,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735583638871,8.1941,194.46,194.32,16.68575307]
["bitfinex","SOLUSD",1735583639370,8.1941,194.46,194.33,23.776884]
["bitfinex","SOLUSD",1735583639543,8.96690544,194.46,194.33,23.776884]
["bitfinex","SOLUSD",1735583639849,20.0,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735583640639,20.0,194.43,194.34,15.91434806]
["bitfinex","SOLUSD",1735583640840,20.0,194.43,194.33,15.91434806]
["bitfinex","SOLUSD",1735583641081,8.1941,194.46,194.34,15.91434806]
["bitfinex","SOLUSD",1735583641373,8.1941,194.46,194.35,39.69123206]
["bitfinex","SOLUSD",1735583641876,8.1941,194.46,194.32,12.8649]
["bitfinex","SOLUSD",1735583641877,8.1941,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735583642077,8.1941,194.46,194.32,15.91434806]
["bitfinex","SOLUSD",1735583642292,20.0,194.43,194.31,16.68568825]
["bitfinex","SOLUSD",1735583642582,20.0,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735583642966,20.0,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735583643224,8.1941,194.46,194.34,39.69123206]
["bitfinex","SOLUSD",1735583644264,8.1941,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735583644473,8.1941,194.46,194.35,15.91434806]
["bitfinex","SOLUSD",1735583644762,8.1941,194.46,194.36,15.91434806]
["bitfinex","SOLUSD",1735583644976,8.1941,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735583645677,10.0,194.47,194.4,15.91434806]
["bitfinex","SOLUSD",1735583645895,10.0,194.47,194.41,40.46244917]
["bitfinex","SOLUSD",1735583646101,10.0,194.47,194.43,15.91434806]
["bitfinex","SOLUSD",1735583646390,10.0,194.47,194.46,39.69123206]
["bitfinex","SOLUSD",1735583646571,10.0,194.47,194.46,40.46211644]
["bitfinex","SOLUSD",1735583647162,10.0,194.47,194.46,16.68523244]
["bitfinex","SOLUSD",1735583647368,10.0,194.47,194.43,16.6852844]
["bitfinex","SOLUSD",1735583647978,10.0,194.47,194.44,23.776884]
["bitfinex","SOLUSD",1735583648286,10.0,194.47,194.42,39.69123206]
["bitfinex","SOLUSD",1735583648496,10.0,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735583648857,10.0,194.47,194.44,23.776884]
["bitfinex","SOLUSD",1735583649160,10.0,194.47,194.44,39.69123206]
["bitfinex","SOLUSD",1735583649387,10.0,194.47,194.44,15.91434806]
["bitfinex","SOLUSD",1735583649601,10.0,194.47,194.45,39.69123206]
["bitfinex","SOLUSD",1735583649777,10.0,194.47,194.45,40.46215332]
["bitfinex","SOLUSD",1735583650095,10.0,194.47,194.45,24.54780526]
["bitfinex","SOLUSD",1735583650260,10.0,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1735583650662,10.0,194.47,194.45,39.69123206]
["bitfinex","SOLUSD",1735583651103,10.0,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1735583651591,10.0,194.47,194.44,23.776884]
["bitfinex","SOLUSD",1735583651787,10.0,194.47,194.45,16.68535435]
["bitfinex","SOLUSD",1735583651991,10.0,194.47,194.46,15.91434806]
["bitfinex","SOLUSD",1735583652792,10.0,194.47,194.46,39.69123206]
["bitfinex","SOLUSD",1735583652978,10.0,194.47,194.46,40.46211391]
["bitfinex","SOLUSD",1735583653893,10.0,194.47,194.46,24.54776585]
["bitfinex","SOLUSD",1735583654392,10.0,194.47,194.44,0.77100385]
["bitfinex","SOLUSD",1735583654572,10.0,194.47,194.41,15.91434806]
["bitfinex","SOLUSD",1735583654987,10.0,194.47,194.38,15.91434806]
["bitfinex","SOLUSD",1735583655294,10.0,194.47,194.36,15.91434806]
["bitfinex","SOLUSD",1735583655480,10.0,194.47,194.37,15.91434806]
["bitfinex","SOLUSD",1735583656190,10.0,194.47,194.36,15.91434806]
["bitfinex","SOLUSD",1735583656494,10.0,194.47,194.37,15.91434806]
["bitfinex","SOLUSD",1735583656891,10.0,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1735583657075,10.0,194.47,194.4,24.54803625]
["bitfinex","SOLUSD",1735583658693,10.0,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735583658888,10.0,194.47,194.42,16.68540864]
["bitfinex","SOLUSD",1735583659069,10.0,194.47,194.42,0.77106058]
["bitfinex","SOLUSD",1735583659393,10.0,194.47,194.38,0.7711558]
["bitfinex","SOLUSD",1735583660087,10.0,194.47,194.38,16.68550386]
["bitfinex","SOLUSD",1735583660388,10.0,194.47,194.39,39.69123206]
["bitfinex","SOLUSD",1735583660684,10.0,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735583660890,10.0,194.47,194.43,24.54791285]
["bitfinex","SOLUSD",1735583661491,10.0,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735583662889,10.0,194.47,194.34,0.7711009]
["bitfinex","SOLUSD",1735583663190,1.5799,194.46,194.33,15.91434806]
["bitfinex","SOLUSD",1735583663399,6.0321,194.45,194.3,0.77135893]
["bitfinex","SOLUSD",1735583663700,6.0321,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1735583663871,6.0321,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735583664196,1.5799,194.46,194.39,39.69123206]
["bitfinex","SOLUSD",1735583664380,1.5799,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1735583664693,10.0,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735583664889,10.0,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1735583666496,10.0,194.47,194.41,25.44081466]
["bitfinex","SOLUSD",1735583666701,10.0,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735583666903,10.0,194.47,194.42,24.54797507]
["bitfinex","SOLUSD",1735583667708,10.0,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735583670700,10.0,194.47,194.42,44.54803722]
["bitfinex","SOLUSD",1735583671193,10.0,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1735583671599,10.0,194.47,194.46,24.54785414]
["bitfinex","SOLUSD",1735583671783,9.50926646,194.47,194.46,24.54785414]
["bitfinex","SOLUSD",1735583673379,9.50926646,194.47,194.46,23.776884]
["bitfinex","SOLUSD",1735583676409,9.50926646,194.47,194.41,13.63019597]
["bitfinex","SOLUSD",1735583676885,9.50926646,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735583677086,9.50926646,194.47,194.44,23.776884]
["bitfinex","SOLUSD",1735583677694,9.50926646,194.47,194.39,0.77110291]
["bitfinex","SOLUSD",1735583678204,1.5994,194.46,194.39,0.77110291]
["bitfinex","SOLUSD",1735583678519,1.5994,194.46,194.35,9.509266]
["bitfinex","SOLUSD",1735583679001,1.5994,194.46,194.34,0.77131033]
["bitfinex","SOLUSD",1735583679825,1.5994,194.46,194.33,26.21224384]
["bitfinex","SOLUSD",1735583679995,1.5994,194.46,194.34,49.21769866]
["bitfinex","SOLUSD",1735583680194,1.5994,194.46,194.36,25.44081466]
["bitfinex","SOLUSD",1735583680393,1.5994,194.46,194.37,0.77123574]
["bitfinex","SOLUSD",1735583680596,1.5994,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735583680804,1.5994,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735583682119,1.5994,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735583682418,1.5994,194.46,194.4,0.77127058]
["bitfinex","SOLUSD",1735583683220,1.5994,194.46,194.37,24.54815268]
["bitfinex","SOLUSD",1735583683520,1.5994,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735583684922,1.5994,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735583685114,9.50926646,194.47,194.42,49.21769866]
["bitfinex","SOLUSD",1735583685317,9.50926646,194.47,194.44,23.776884]
["bitfinex","SOLUSD",1735583685621,9.50926646,194.47,194.45,0.77104658]
["bitfinex","SOLUSD",1735583686423,9.50926646,194.47,194.46,23.776884]
["bitfinex","SOLUSD",1735583687313,9.50926646,194.47,194.46,49.21769866]
["bitfinex","SOLUSD",1735583687517,9.50926646,194.47,194.46,49.9886297]
["bitfinex","SOLUSD",1735583687828,9.50926646,194.47,194.46,24.54781504]
["bitfinex","SOLUSD",1735583688716,9.50926646,194.47,194.46,40.44370526]
["bitfinex","SOLUSD",1735583688917,9.50926646,194.47,194.46,24.54781504]
["bitfinex","SOLUSD",1735583690033,9.50926646,194.47,194.46,40.44370526]
["bitfinex","SOLUSD",1735583691641,9.50926646,194.47,194.46,24.54781504]
["bitfinex","SOLUSD",1735583691819,9.50926646,194.47,194.46,0.77093104]
["bitfinex","SOLUSD",1735583692021,9.50926646,194.47,194.45,0.77103254]
["bitfinex","SOLUSD",1735583692530,9.50926646,194.47,194.46,39.67277422]
["bitfinex","SOLUSD",1735583693133,9.50926646,194.47,194.46,40.44367797]
["bitfinex","SOLUSD",1735583693639,9.50926646,194.47,194.46,22.74778775]
["bitfinex","SOLUSD",1735583693936,9.50926646,194.47,194.46,38.25778775]
["bitfinex","SOLUSD",1735583694141,9.50926646,194.47,194.46,22.74778775]
["bitfinex","SOLUSD",1735583694320,9.50926646,194.47,194.43,44.26349022]
["bitfinex","SOLUSD",1735583694531,9.50926646,194.47,194.43,32.17693261]
["bitfinex","SOLUSD",1735583695640,9.50926646,194.47,194.44,23.776884]
["bitfinex","SOLUSD",1735583697043,9.50926646,194.47,194.44,39.67277422]
["bitfinex","SOLUSD",1735583697338,9.50926646,194.47,194.43,0.77104239]
["bitfinex","SOLUSD",1735583697521,9.50926646,194.47,194.4,0.77119288]
["bitfinex","SOLUSD",1735583697728,1.5647,194.46,194.36,0.77125348]
["bitfinex","SOLUSD",1735583698036,1.5647,194.46,194.34,0.77135724]
["bitfinex","SOLUSD",1735583698432,1.5647,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735583699756,1.5647,194.46,194.34,0.77135724]
["bitfinex","SOLUSD",1735583700042,1.5647,194.46,194.32,15.51]
["bitfinex","SOLUSD",1735583700043,6.2576,194.43,194.3,25.40515722]
["bitfinex","SOLUSD",1735583700543,6.2576,194.43,194.31,16.66741187]
["bitfinex","SOLUSD",1735583701343,6.2576,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735583701547,6.2576,194.43,194.32,39.67277422]
["bitfinex","SOLUSD",1735583701926,6.2576,194.43,194.35,15.89589022]
["bitfinex","SOLUSD",1735583702245,1.5647,194.46,194.39,15.89589022]
["bitfinex","SOLUSD",1735583702437,1.5647,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1735583702747,9.50926646,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735583702929,9.50926646,194.47,194.42,0.77116443]
["bitfinex","SOLUSD",1735583703849,9.50926646,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735583704051,9.50926646,194.47,194.44,0.7710428]
["bitfinex","SOLUSD",1735583704252,9.50926646,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1735583704549,9.50926646,194.47,194.46,24.54788485]
["bitfinex","SOLUSD",1735583705051,9.50926646,194.47,194.46,40.44377507]
["bitfinex","SOLUSD",1735583705348,2.37136646,194.47,194.46,55.95377507]
["bitfinex","SOLUSD",1735583706128,2.37136646,194.47,194.46,68.80987507]
["bitfinex","SOLUSD",1735583706332,2.37136646,194.47,194.46,53.29987507]
["bitfinex","SOLUSD",1735583707353,2.37136646,194.47,194.46,68.80987507]
["bitfinex","SOLUSD",1735583707855,2.37136646,194.47,194.46,53.29987507]
["bitfinex","SOLUSD",1735583708341,2.37136646,194.47,194.46,24.54788485]
["bitfinex","SOLUSD",1735583709039,2.37136646,194.47,194.46,40.44377507]
["bitfinex","SOLUSD",1735583709244,2.37136646,194.47,194.46,24.54788485]
["bitfinex","SOLUSD",1735583709441,2.37136646,194.47,194.46,23.776884]
["bitfinex","SOLUSD",1735583709940,2.37136646,194.47,194.43,29.52485995]
["bitfinex","SOLUSD",1735583710142,2.37136646,194.47,194.44,15.89589022]
["bitfinex","SOLUSD",1735583710341,2.37136646,194.47,194.45,23.776884]
["bitfinex","SOLUSD",1735583710540,2.37136646,194.47,194.46,16.66692659]
["bitfinex","SOLUSD",1735583711459,2.37136646,194.47,194.46,40.44381059]
["bitfinex","SOLUSD",1735583711830,2.37136646,194.47,194.46,55.95381059]
["bitfinex","SOLUSD",1735583713163,2.37136646,194.47,194.46,40.44381059]
["bitfinex","SOLUSD",1735583713638,2.37136646,194.47,194.46,55.95381059]
["bitfinex","SOLUSD",1735583713961,7.8223,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735583714135,7.8223,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735583714863,7.8223,194.59,194.47,28.75129022]
["bitfinex","SOLUSD",1735583715161,0.77280544,194.58,194.44,12.8573]
["bitfinex","SOLUSD",1735583715360,0.77280544,194.58,194.44,28.75319022]
["bitfinex","SOLUSD",1735583715563,7.8223,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735583715744,7.8223,194.59,194.48,24.54779472]
["bitfinex","SOLUSD",1735583716863,7.8223,194.59,194.48,40.44368494]
["bitfinex","SOLUSD",1735583717162,7.8223,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735583717536,7.8223,194.59,194.52,40.44348319]
["bitfinex","SOLUSD",1735583717963,7.8223,194.59,194.52,24.54759297]
["bitfinex","SOLUSD",1735583718264,7.8223,194.59,194.52,40.44348319]
["bitfinex","SOLUSD",1735583718442,1.5647,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735583718636,1.5647,194.59,194.54,24.54753556]
["bitfinex","SOLUSD",1735583718866,20.85220777,194.61,194.54,16.66656061]
["bitfinex","SOLUSD",1735583719045,20.85220777,194.61,194.58,23.776884]
["bitfinex","SOLUSD",1735583719251,20.85220777,194.61,194.56,15.89589022]
["bitfinex","SOLUSD",1735583719458,20.85220777,194.61,194.54,16.66656061]
["bitfinex","SOLUSD",1735583719758,20.85220777,194.61,194.52,15.89589022]
["bitfinex","SOLUSD",1735583720061,20.85220777,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735583720254,20.85220777,194.61,194.51,15.89589022]
["bitfinex","SOLUSD",1735583720453,0.77280544,194.6,194.48,15.89589022]
["bitfinex","SOLUSD",1735583721058,0.77280544,194.6,194.49,23.776884]
["bitfinex","SOLUSD",1735583721268,0.77280544,194.6,194.48,15.89589022]
["bitfinex","SOLUSD",1735583721635,20.85220777,194.61,194.51,15.89589022]
["bitfinex","SOLUSD",1735583721840,20.85220777,194.61,194.52,15.89589022]
["bitfinex","SOLUSD",1735583722248,20.85220777,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1735583722549,20.85220777,194.61,194.54,25.41115602]
["bitfinex","SOLUSD",1735583722865,20.85220777,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735583723251,20.85220777,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1735583723877,20.85220777,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735583724177,20.85220777,194.61,194.55,25.41115602]
["bitfinex","SOLUSD",1735583724460,20.85220777,194.61,194.58,49.18804002]
["bitfinex","SOLUSD",1735583725664,20.85220777,194.61,194.59,25.41115602]
["bitfinex","SOLUSD",1735583726665,20.85220777,194.61,194.59,23.776884]
["bitfinex","SOLUSD",1735583726843,20.85220777,194.61,194.59,25.41115602]
["bitfinex","SOLUSD",1735583727046,20.85220777,194.61,194.59,43.776884]
["bitfinex","SOLUSD",1735583727867,20.85220777,194.61,194.59,23.776884]
["bitfinex","SOLUSD",1735583728169,20.85220777,194.61,194.59,25.41115602]
["bitfinex","SOLUSD",1735583729369,20.85220777,194.61,194.6,20.0]
["bitfinex","SOLUSD",1735583729759,20.85220777,194.61,194.6,43.776884]
["bitfinex","SOLUSD",1735583729968,20.85220777,194.61,194.6,69.18804002]
["bitfinex","SOLUSD",1735583730160,20.85220777,194.61,194.6,43.776884]
["bitfinex","SOLUSD",1735583730480,20.85220777,194.61,194.6,69.95854149]
["bitfinex","SOLUSD",1735583731683,14.71570777,194.61,194.6,95.36969751]
["bitfinex","SOLUSD",1735583731973,4.79440777,194.61,194.6,69.18804002]
["bitfinex","SOLUSD",1735583732178,1.08120777,194.61,194.6,69.95827739]
["bitfinex","SOLUSD",1735583733164,7.77e-06,194.61,194.6,110.87943341]
["bitfinex","SOLUSD",1735583733365,7.77e-06,194.61,194.6,110.10919604]
["bitfinex","SOLUSD",1735583733549,7.77e-06,194.61,194.6,69.18804002]
["bitfinex","SOLUSD",1735583733749,7.77e-06,194.61,194.6,69.95828666]
["bitfinex","SOLUSD",1735583734472,7.77e-06,194.61,194.6,25.41115602]
["bitfinex","SOLUSD",1735583735055,7.77e-06,194.61,194.6,49.9585171]
["bitfinex","SOLUSD",1735583735258,7.77e-06,194.61,194.6,75.36967312]
["bitfinex","SOLUSD",1735583736483,7.77e-06,194.61,194.6,121.84967312]
["bitfinex","SOLUSD",1735583736684,1.5362,194.73,194.68,25.41115602]
["bitfinex","SOLUSD",1735583737485,1.5362,194.73,194.69,23.776884]
["bitfinex","SOLUSD",1735583737788,1.5811,194.78,194.72,25.41115602]
["bitfinex","SOLUSD",1735583738085,1.5811,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735583738260,7.6851,194.9,194.72,26.18116478]
["bitfinex","SOLUSD",1735583738455,2.35390544,194.89,194.72,26.18116478]
["bitfinex","SOLUSD",1735583738797,7.6851,194.87,194.71,25.41115602]
["bitfinex","SOLUSD",1735583738972,0.77280544,194.86,194.71,25.41115602]
["bitfinex","SOLUSD",1735583739359,0.77280544,194.86,194.72,23.776884]
["bitfinex","SOLUSD",1735583739848,1.5811,194.85,194.71,23.776884]
["bitfinex","SOLUSD",1735583740049,0.77280544,194.84,194.71,23.776884]
["bitfinex","SOLUSD",1735583740449,20.77280544,194.84,194.69,25.41115602]
["bitfinex","SOLUSD",1735583740785,1.5811,194.82,194.68,25.41115602]
["bitfinex","SOLUSD",1735583741090,0.77280544,194.81,194.68,25.41115602]
["bitfinex","SOLUSD",1735583741753,0.77280544,194.81,194.69,49.18804002]
["bitfinex","SOLUSD",1735583741976,0.77280544,194.81,194.68,25.41115602]
["bitfinex","SOLUSD",1735583742778,0.77280544,194.81,194.67,25.41115602]
["bitfinex","SOLUSD",1735583742993,7.9049,194.79,194.65,25.41115602]
["bitfinex","SOLUSD",1735583743297,0.77280544,194.78,194.63,25.41115602]
["bitfinex","SOLUSD",1735583743892,0.77280544,194.78,194.64,23.776884]
["bitfinex","SOLUSD",1735583744455,0.77280544,194.78,194.64,15.86685416]
["bitfinex","SOLUSD",1735583745393,1.6494,194.75,194.58,12.848]
["bitfinex","SOLUSD",1735583745600,1.6494,194.71,194.57,16.63713001]
["bitfinex","SOLUSD",1735583745896,1.6494,194.71,194.54,15.86685416]
["bitfinex","SOLUSD",1735583745897,7.02830544,194.7,194.54,15.86685416]
["bitfinex","SOLUSD",1735583746375,7.9049,194.66,194.53,15.86685416]
["bitfinex","SOLUSD",1735583746561,0.77280544,194.65,194.53,15.86685416]
["bitfinex","SOLUSD",1735583746963,0.77280544,194.65,194.54,15.86685416]
["bitfinex","SOLUSD",1735583747188,7.9049,194.66,194.55,15.86685416]
["bitfinex","SOLUSD",1735583747489,0.77280544,194.65,194.53,15.86685416]
["bitfinex","SOLUSD",1735583747691,20.0,194.63,194.51,15.86685416]
["bitfinex","SOLUSD",1735583747897,1.6494,194.61,194.5,15.86685416]
["bitfinex","SOLUSD",1735583748200,0.77280544,194.6,194.5,15.86685416]
["bitfinex","SOLUSD",1735583749690,1.6494,194.61,194.51,15.86685416]
["bitfinex","SOLUSD",1735583749875,0.77280544,194.6,194.5,15.86685416]
["bitfinex","SOLUSD",1735583750415,6.2555,194.59,194.48,20.0]
["bitfinex","SOLUSD",1735583750598,0.77280544,194.58,194.48,35.86685416]
["bitfinex","SOLUSD",1735583750777,6.2555,194.59,194.5,15.86685416]
["bitfinex","SOLUSD",1735583750978,6.2555,194.59,194.53,15.86685416]
["bitfinex","SOLUSD",1735583751204,6.2555,194.59,194.51,39.64373816]
["bitfinex","SOLUSD",1735583751407,6.2555,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735583751793,6.2555,194.59,194.51,39.64373816]
["bitfinex","SOLUSD",1735583752125,6.2555,194.59,194.52,15.86685416]
["bitfinex","SOLUSD",1735583752317,1.6494,194.61,194.5,33.62425438]
["bitfinex","SOLUSD",1735583752318,1.6494,194.61,194.53,15.86685416]
["bitfinex","SOLUSD",1735583752517,1.6494,194.61,194.54,15.86685416]
["bitfinex","SOLUSD",1735583752879,1.6494,194.61,194.54,16.63751499]
["bitfinex","SOLUSD",1735583753207,1.6494,194.61,194.54,15.86685416]
["bitfinex","SOLUSD",1735583753513,1.6494,194.61,194.53,15.86685416]
["bitfinex","SOLUSD",1735583753915,1.6494,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735583754095,1.6494,194.61,194.53,39.64373816]
["bitfinex","SOLUSD",1735583754415,1.6494,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735583754712,1.6494,194.61,194.52,15.86685416]
["bitfinex","SOLUSD",1735583754916,1.6494,194.61,194.49,12.854]
["bitfinex","SOLUSD",1735583754917,1.6494,194.61,194.49,15.86685416]
["bitfinex","SOLUSD",1735583755077,0.77280544,194.6,194.46,15.86685416]
["bitfinex","SOLUSD",1735583755704,0.77280544,194.6,194.48,15.86685416]
["bitfinex","SOLUSD",1735583757548,20.0,194.56,194.35,7.6825]
["bitfinex","SOLUSD",1735583757731,0.77280544,194.55,194.41,15.86685416]
["bitfinex","SOLUSD",1735583757931,0.77280544,194.55,194.4,15.86685416]
["bitfinex","SOLUSD",1735583758255,0.77280544,194.55,194.41,39.64373816]
["bitfinex","SOLUSD",1735583758422,0.77280544,194.55,194.43,23.776884]
["bitfinex","SOLUSD",1735583758754,0.77280544,194.55,194.41,15.86685416]
["bitfinex","SOLUSD",1735583758926,0.77280544,194.55,194.39,15.86685416]
["bitfinex","SOLUSD",1735583758927,20.0,194.51,194.39,15.86685416]
["bitfinex","SOLUSD",1735583759115,0.77280544,194.5,194.38,15.86685416]
["bitfinex","SOLUSD",1735583759550,20.0,194.51,194.39,15.86685416]
["bitfinex","SOLUSD",1735583759777,0.77280544,194.5,194.39,15.86685416]
["bitfinex","SOLUSD",1735583760154,0.77280544,194.5,194.38,35.86685416]
["bitfinex","SOLUSD",1735583760546,20.0,194.51,194.39,39.64373816]
["bitfinex","SOLUSD",1735583760744,0.77280544,194.5,194.38,15.86685416]
["bitfinex","SOLUSD",1735583761372,0.77280544,194.5,194.38,20.0]
["bitfinex","SOLUSD",1735583761560,0.77280544,194.5,194.36,40.41508518]
["bitfinex","SOLUSD",1735583761876,6.657,194.48,194.33,15.86685416]
["bitfinex","SOLUSD",1735583762054,0.77280544,194.47,194.33,15.86685416]
["bitfinex","SOLUSD",1735583762845,0.77280544,194.47,194.32,16.63844274]
["bitfinex","SOLUSD",1735583763043,0.77280544,194.47,194.21,159.42599294]
["bitfinex","SOLUSD",1735583763044,20.0,194.45,194.28,12.868]
["bitfinex","SOLUSD",1735583763273,0.77280544,194.44,194.29,15.86685416]
["bitfinex","SOLUSD",1735583763443,6.657,194.43,194.28,28.73485416]
["bitfinex","SOLUSD",1735583763758,7.42980544,194.43,194.31,15.86685416]
["bitfinex","SOLUSD",1735583763961,6.657,194.43,194.32,15.86685416]
["bitfinex","SOLUSD",1735583764346,6.657,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735583764549,6.657,194.43,194.33,15.86685416]
["bitfinex","SOLUSD",1735583765171,6.657,194.43,194.32,16.63845368]
["bitfinex","SOLUSD",1735583765356,6.657,194.43,194.34,39.64373816]
["bitfinex","SOLUSD",1735583765982,6.657,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735583766163,6.657,194.43,194.32,15.86685416]
["bitfinex","SOLUSD",1735583766547,6.657,194.43,194.31,16.6383304]
["bitfinex","SOLUSD",1735583766756,6.657,194.43,194.32,15.86685416]
["bitfinex","SOLUSD",1735583767289,6.657,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735583767587,6.657,194.43,194.31,16.6383304]
["bitfinex","SOLUSD",1735583767875,6.657,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735583768082,6.657,194.43,194.32,39.64373816]
["bitfinex","SOLUSD",1735583768283,6.657,194.43,194.35,15.86685416]
["bitfinex","SOLUSD",1735583768490,6.657,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1735583768778,1.6004,194.46,194.38,39.64373816]
["bitfinex","SOLUSD",1735583769172,0.77280544,194.45,194.34,15.86685416]
["bitfinex","SOLUSD",1735583769477,1.6004,194.46,194.36,39.64373816]
["bitfinex","SOLUSD",1735583770065,1.6004,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735583770787,1.6004,194.46,194.35,35.86685416]
["bitfinex","SOLUSD",1735583771091,1.6004,194.46,194.35,20.0]
["bitfinex","SOLUSD",1735583772175,0.77280544,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735583772666,1.6004,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735583773381,1.6004,194.46,194.36,39.64373816]
["bitfinex","SOLUSD",1735583774680,1.6004,194.46,194.36,39.14373816]
["bitfinex","SOLUSD",1735583775068,1.6004,194.46,194.38,15.86685416]
["bitfinex","SOLUSD",1735583775392,1.6004,194.46,194.39,0.77127686]
["bitfinex","SOLUSD",1735583775561,6.657,194.48,194.4,15.86685416]
["bitfinex","SOLUSD",1735583775767,1.5487,194.51,194.4,15.86685416]
["bitfinex","SOLUSD",1735583776064,1.5487,194.51,194.44,15.86685416]
["bitfinex","SOLUSD",1735583776410,1.5487,194.51,194.45,0.77112733]
["bitfinex","SOLUSD",1735583777165,1.5487,194.51,194.46,15.86685416]
["bitfinex","SOLUSD",1735583777585,1.5487,194.51,194.47,20.0]
["bitfinex","SOLUSD",1735583778092,1.5487,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735583778408,1.5487,194.56,194.47,20.77098275]
["bitfinex","SOLUSD",1735583778763,1.5487,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735583778980,0.77280544,194.55,194.42,16.63779197]
["bitfinex","SOLUSD",1735583779186,0.77280544,194.55,194.42,15.86685416]
["bitfinex","SOLUSD",1735583780304,0.77280544,194.55,194.43,0.77114791]
["bitfinex","SOLUSD",1735583780672,0.77280544,194.55,194.42,13.96900207]
["bitfinex","SOLUSD",1735583780993,0.77280544,194.55,194.39,15.86685416]
["bitfinex","SOLUSD",1735583781198,20.0,194.54,194.38,0.38384516]
["bitfinex","SOLUSD",1735583781370,20.0,194.49,194.35,0.38440971]
["bitfinex","SOLUSD",1735583781569,2.51299336,194.48,194.33,15.86685416]
["bitfinex","SOLUSD",1735583782211,6.5969,194.47,194.31,15.86685416]
["bitfinex","SOLUSD",1735583782415,0.9644756,194.46,194.31,15.86685416]
["bitfinex","SOLUSD",1735583782572,1.5487,194.45,194.29,0.38463336]
["bitfinex","SOLUSD",1735583782899,0.96461571,194.44,194.3,16.25213223]
["bitfinex","SOLUSD",1735583783682,0.96461571,194.44,194.31,15.86685416]
["bitfinex","SOLUSD",1735583784375,0.96461571,194.44,194.31,16.25185892]
["bitfinex","SOLUSD",1735583785286,1.5487,194.45,194.33,15.86685416]
["bitfinex","SOLUSD",1735583785487,1.5487,194.45,194.32,15.86685416]
["bitfinex","SOLUSD",1735583785805,20.96439249,194.44,194.28,15.86685416]
["bitfinex","SOLUSD",1735583786003,20.96439249,194.44,194.3,15.86685416]
["bitfinex","SOLUSD",1735583786308,20.96439249,194.44,194.31,16.25192969]
["bitfinex","SOLUSD",1735583786494,1.5487,194.45,194.33,15.86685416]
["bitfinex","SOLUSD",1735583787282,1.5487,194.45,194.32,15.86685416]
["bitfinex","SOLUSD",1735583787484,20.96437034,194.44,194.31,0.38478087]
["bitfinex","SOLUSD",1735583788002,20.96437034,194.44,194.31,40.02851903]
["bitfinex","SOLUSD",1735583788186,20.96437034,194.44,194.32,15.86685416]
["bitfinex","SOLUSD",1735583788390,20.96437034,194.44,194.31,0.38478087]
["bitfinex","SOLUSD",1735583789377,6.1399,194.43,194.26,15.86685416]
["bitfinex","SOLUSD",1735583789583,1.6244,194.39,194.25,0.38534623]
["bitfinex","SOLUSD",1735583789811,0.96478459,194.38,194.24,15.86685416]
["bitfinex","SOLUSD",1735583789985,0.96478459,194.38,194.25,23.776884]
["bitfinex","SOLUSD",1735583790192,0.96478459,194.38,194.24,16.25257755]
["bitfinex","SOLUSD",1735583790800,0.96478459,194.38,194.25,20.0]
["bitfinex","SOLUSD",1735583791181,0.96478459,194.38,194.25,43.776884]
["bitfinex","SOLUSD",1735583791387,6.1399,194.37,194.24,16.25257755]
["bitfinex","SOLUSD",1735583791587,6.1399,194.37,194.25,23.776884]
["bitfinex","SOLUSD",1735583792103,6.1399,194.37,194.25,15.86685416]
["bitfinex","SOLUSD",1735583792279,6.1399,194.37,194.26,15.86685416]
["bitfinex","SOLUSD",1735583792485,6.1399,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1735583792804,6.1399,194.37,194.23,0.38557488]
["bitfinex","SOLUSD",1735583793003,0.96482576,194.36,194.22,15.86685416]
["bitfinex","SOLUSD",1735583793514,0.96482576,194.36,194.23,23.776884]
["bitfinex","SOLUSD",1735583794406,1.6244,194.35,194.21,20.0]
["bitfinex","SOLUSD",1735583794704,20.96507338,194.34,194.17,15.86685416]
["bitfinex","SOLUSD",1735583795007,6.1399,194.28,194.12,28.74535416]
["bitfinex","SOLUSD",1735583795203,0.96535726,194.27,194.13,15.86685416]
["bitfinex","SOLUSD",1735583795411,0.96535726,194.27,194.14,15.86685416]
["bitfinex","SOLUSD",1735583795918,0.96526908,194.27,194.15,15.86685416]
["bitfinex","SOLUSD",1735583796407,0.96526908,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1735583796595,6.1399,194.28,194.16,23.776884]
["bitfinex","SOLUSD",1735583796902,6.1399,194.28,194.18,25.51029138]
["bitfinex","SOLUSD",1735583797081,6.1399,194.28,194.17,25.51029138]
["bitfinex","SOLUSD",1735583797281,6.1399,194.28,194.16,25.51029138]
["bitfinex","SOLUSD",1735583797478,6.1399,194.28,194.17,25.51029138]
["bitfinex","SOLUSD",1735583798313,6.1399,194.28,194.17,23.776884]
["bitfinex","SOLUSD",1735583798521,0.96522875,194.27,194.14,25.51029138]
["bitfinex","SOLUSD",1735583798885,0.96522875,194.27,194.15,23.776884]
["bitfinex","SOLUSD",1735583799110,0.96522875,194.27,194.13,25.51029138]
["bitfinex","SOLUSD",1735583799386,20.0,194.25,194.11,0.38650416]
["bitfinex","SOLUSD",1735583799694,0.96551783,194.24,194.11,24.16338816]
["bitfinex","SOLUSD",1735583800084,0.96551783,194.24,194.11,0.38650416]
["bitfinex","SOLUSD",1735583800303,1.6244,194.23,194.11,0.38650416]
["bitfinex","SOLUSD",1735583800609,0.96559977,194.22,194.11,0.38650416]
["bitfinex","SOLUSD",1735583800904,0.96559977,194.22,194.1,0.38713865]
["bitfinex","SOLUSD",1735583802107,1.6244,194.23,194.14,25.51029138]
["bitfinex","SOLUSD",1735583802313,1.6244,194.23,194.13,25.51029138]
["bitfinex","SOLUSD",1735583802516,1.6244,194.23,194.13,24.16372893]
["bitfinex","SOLUSD",1735583802803,1.6244,194.23,194.13,49.67402031]
["bitfinex","SOLUSD",1735583803005,1.6244,194.23,194.13,0.38684493]
["bitfinex","SOLUSD",1735583803390,1.6244,194.23,194.12,23.776884]
["bitfinex","SOLUSD",1735583803785,1.6244,194.23,194.1,0.38690361]
["bitfinex","SOLUSD",1735583804099,20.0,194.19,194.06,25.51029138]
["bitfinex","SOLUSD",1735583804291,0.96574077,194.18,194.04,25.89742595]
["bitfinex","SOLUSD",1735583804612,1.5239,194.17,194.04,25.51029138]
["bitfinex","SOLUSD",1735583804809,0.96584917,194.16,194.04,25.51029138]
["bitfinex","SOLUSD",1735583805109,1.5239,194.17,194.05,25.51029138]
["bitfinex","SOLUSD",1735583805407,6.4149,194.15,194.04,0.38765377]
["bitfinex","SOLUSD",1735583805603,6.4149,194.15,194.02,25.51029138]
["bitfinex","SOLUSD",1735583805994,0.96594239,194.14,194.02,25.51029138]
["bitfinex","SOLUSD",1735583806197,6.4149,194.15,194.03,23.776884]
["bitfinex","SOLUSD",1735583807214,6.4149,194.15,194.05,23.776884]
["bitfinex","SOLUSD",1735583807811,6.4149,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1735583808027,6.4149,194.15,194.09,25.51029138]
["bitfinex","SOLUSD",1735583808430,6.4149,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1735583808710,1.5239,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1735583808912,1.5239,194.17,194.12,49.28717538]
["bitfinex","SOLUSD",1735583809131,1.5239,194.17,194.14,23.776884]
["bitfinex","SOLUSD",1735583809416,1.5239,194.22,194.15,49.28717538]
["bitfinex","SOLUSD",1735583809793,1.5239,194.22,194.18,23.776884]
["bitfinex","SOLUSD",1735583810310,6.4149,194.24,194.2,23.776884]
["bitfinex","SOLUSD",1735583810485,1.5239,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1735583810690,1.5239,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735583811714,1.5239,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735583812223,1.5239,194.27,194.17,25.51029138]
["bitfinex","SOLUSD",1735583812422,1.5239,194.27,194.19,49.28717538]
["bitfinex","SOLUSD",1735583812624,1.5239,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735583813116,1.5239,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735583813295,6.4149,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1735583813499,6.4149,194.29,194.19,69.28717538]
["bitfinex","SOLUSD",1735583813699,0.96509203,194.28,194.16,25.51029138]
["bitfinex","SOLUSD",1735583813919,0.96509203,194.28,194.14,25.51029138]
["bitfinex","SOLUSD",1735583814109,0.96509203,194.28,194.13,25.51029138]
["bitfinex","SOLUSD",1735583814110,20.0,194.26,194.13,25.51029138]
["bitfinex","SOLUSD",1735583814432,0.9653786,194.25,194.14,23.776884]
["bitfinex","SOLUSD",1735583814631,20.0,194.26,194.14,49.28717538]
["bitfinex","SOLUSD",1735583815006,20.0,194.26,194.16,23.776884]
["bitfinex","SOLUSD",1735583815329,6.4149,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735583815625,0.96525536,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1735583815821,0.96525536,194.28,194.15,25.89692408]
["bitfinex","SOLUSD",1735583816027,0.96525536,194.28,194.16,23.776884]
["bitfinex","SOLUSD",1735583816204,20.0,194.26,194.17,23.776884]
["bitfinex","SOLUSD",1735583816607,6.4149,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1735583817008,6.4149,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1735583817410,6.4149,194.29,194.21,49.28717538]
["bitfinex","SOLUSD",1735583817609,1.5239,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735583817809,6.015,194.34,194.27,49.28717538]
["bitfinex","SOLUSD",1735583818824,1.5307,194.37,194.29,25.51029138]
["bitfinex","SOLUSD",1735583819025,21.5307,194.37,194.28,0.38547551]
["bitfinex","SOLUSD",1735583819216,0.96469685,194.36,194.25,25.51029138]
["bitfinex","SOLUSD",1735583819531,0.96469685,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735583819832,21.5307,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1735583820219,21.5307,194.37,194.27,49.28717538]
["bitfinex","SOLUSD",1735583820409,0.96467892,194.36,194.25,25.51029138]
["bitfinex","SOLUSD",1735583820609,0.96467892,194.36,194.23,45.51029138]
["bitfinex","SOLUSD",1735583820805,0.96467892,194.36,194.21,25.89573173]
["bitfinex","SOLUSD",1735583821012,20.0,194.32,194.18,25.51029138]
["bitfinex","SOLUSD",1735583821219,1.5307,194.27,194.16,25.51029138]
["bitfinex","SOLUSD",1735583821531,1.5307,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1735583821730,1.5307,194.27,194.18,49.28717538]
["bitfinex","SOLUSD",1735583821918,1.5307,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1735583822307,1.5307,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735583822511,1.5307,194.27,194.21,49.28717538]
["bitfinex","SOLUSD",1735583822827,1.5307,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735583823130,1.5307,194.27,194.19,0.38618828]
["bitfinex","SOLUSD",1735583823131,1.5307,194.27,194.17,25.51029138]
["bitfinex","SOLUSD",1735583823306,1.5307,194.27,194.16,25.51029138]
["bitfinex","SOLUSD",1735583823511,2.49600903,194.27,194.16,25.51029138]
["bitfinex","SOLUSD",1735583823715,1.5307,194.27,194.17,23.776884]
["bitfinex","SOLUSD",1735583823919,1.5307,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1735583824630,1.5307,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1735583824926,1.5307,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735583825231,6.015,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1735583825532,6.015,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735583826308,6.015,194.36,194.29,25.51029138]
["bitfinex","SOLUSD",1735583826633,6.015,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1735583827443,6.015,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735583827728,1.5307,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735583828036,6.015,194.41,194.33,49.28717538]
["bitfinex","SOLUSD",1735583828228,6.015,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735583828423,6.015,194.41,194.31,25.51029138]
["bitfinex","SOLUSD",1735583828614,6.015,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735583828823,1.5307,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1735583829024,6.015,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735583830207,1.5307,194.48,194.39,49.28717538]
["bitfinex","SOLUSD",1735583830418,1.5307,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735583830630,21.5307,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735583830830,0.96414025,194.47,194.35,25.51029138]
["bitfinex","SOLUSD",1735583831135,0.96414025,194.47,194.3,25.51029138]
["bitfinex","SOLUSD",1735583831635,0.96414025,194.47,194.31,25.51029138]
["bitfinex","SOLUSD",1735583831931,0.96414025,194.47,194.32,20.0]
["bitfinex","SOLUSD",1735583832136,0.96414025,194.47,194.33,25.51029138]
["bitfinex","SOLUSD",1735583832334,0.96414025,194.47,194.34,23.776884]
["bitfinex","SOLUSD",1735583832841,0.96414025,194.47,194.32,25.51029138]
["bitfinex","SOLUSD",1735583833335,0.96414025,194.47,194.33,23.776884]
["bitfinex","SOLUSD",1735583833812,0.96414025,194.47,194.3,25.51029138]
["bitfinex","SOLUSD",1735583834013,0.96414025,194.47,194.31,25.51029138]
["bitfinex","SOLUSD",1735583834446,0.96414025,194.47,194.32,23.776884]
["bitfinex","SOLUSD",1735583834747,0.96414025,194.47,194.32,49.28717538]
["bitfinex","SOLUSD",1735583834939,0.96414025,194.47,194.31,25.89529565]
["bitfinex","SOLUSD",1735583835113,0.96414025,194.47,194.32,23.776884]
["bitfinex","SOLUSD",1735583835310,0.96414025,194.47,194.34,23.776884]
["bitfinex","SOLUSD",1735583835611,21.5307,194.48,194.37,25.51029138]
["bitfinex","SOLUSD",1735583835612,1.5307,194.48,194.37,25.51029138]
["bitfinex","SOLUSD",1735583835808,21.5307,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735583836037,1.5307,194.48,194.4,0.38434084]
["bitfinex","SOLUSD",1735583836540,21.5307,194.48,194.38,25.51029138]
["bitfinex","SOLUSD",1735583836721,1.5307,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735583837319,21.5307,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735583838356,21.5307,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735583838517,1.5307,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735583838717,1.5307,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735583838919,21.5307,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735583839437,21.5307,194.48,194.34,25.51029138]
["bitfinex","SOLUSD",1735583839822,21.5307,194.48,194.3,19.053]
["bitfinex","SOLUSD",1735583839823,21.5307,194.48,194.32,25.51029138]
["bitfinex","SOLUSD",1735583840629,21.5307,194.48,194.33,23.776884]
["bitfinex","SOLUSD",1735583840816,21.5307,194.48,194.32,25.51029138]
["bitfinex","SOLUSD",1735583840817,20.0,194.44,194.32,25.51029138]
["bitfinex","SOLUSD",1735583841016,0.96450102,194.43,194.32,25.51029138]
["bitfinex","SOLUSD",1735583841246,0.96450102,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735583841736,20.0,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735583841944,0.96441314,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735583842546,0.96441314,194.43,194.32,0.38503974]
["bitfinex","SOLUSD",1735583843140,0.96441314,194.43,194.29,25.51029138]
["bitfinex","SOLUSD",1735583843445,0.96441314,194.43,194.3,25.51029138]
["bitfinex","SOLUSD",1735583843667,0.96441314,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1735583843954,0.96441314,194.43,194.29,25.89542525]
["bitfinex","SOLUSD",1735583844257,20.0,194.38,194.25,25.89567492]
["bitfinex","SOLUSD",1735583844556,0.96484802,194.37,194.24,25.51029138]
["bitfinex","SOLUSD",1735583844736,0.96484802,194.37,194.23,25.51029138]
["bitfinex","SOLUSD",1735583844940,0.96484802,194.37,194.22,20.0]
["bitfinex","SOLUSD",1735583844941,0.96484802,194.37,194.24,25.51029138]
["bitfinex","SOLUSD",1735583845343,0.96484802,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735583845861,20.0,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735583846356,20.0,194.38,194.29,49.28717538]
["bitfinex","SOLUSD",1735583846958,20.0,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735583847545,0.96467774,194.37,194.24,25.51029138]
["bitfinex","SOLUSD",1735583847856,0.96467774,194.37,194.26,25.51029138]
["bitfinex","SOLUSD",1735583848150,0.96467774,194.37,194.25,49.28717538]
["bitfinex","SOLUSD",1735583848538,20.0,194.38,194.3,23.776884]
["bitfinex","SOLUSD",1735583848938,6.1674,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735583849147,0.96452601,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735583849348,6.1674,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735583849849,6.1674,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1735583850259,6.1674,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1735583850440,6.1674,194.41,194.33,49.28717538]
["bitfinex","SOLUSD",1735583851039,6.1674,194.41,194.24,41.2]
["bitfinex","SOLUSD",1735583851040,6.1674,194.41,194.3,25.51029138]
["bitfinex","SOLUSD",1735583851239,6.1674,194.41,194.29,25.51029138]
["bitfinex","SOLUSD",1735583851445,20.0,194.38,194.25,25.51029138]
["bitfinex","SOLUSD",1735583851761,0.9648069,194.37,194.23,25.51029138]
["bitfinex","SOLUSD",1735583852446,0.9648069,194.37,194.24,23.776884]
["bitfinex","SOLUSD",1735583852849,0.9648069,194.37,194.22,25.51029138]
["bitfinex","SOLUSD",1735583853239,0.9648069,194.37,194.23,23.776884]
["bitfinex","SOLUSD",1735583853435,0.9648069,194.37,194.23,49.28717538]
["bitfinex","SOLUSD",1735583853765,20.0,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735583854662,20.0,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735583854858,20.0,194.38,194.28,24.16230252]
["bitfinex","SOLUSD",1735583855056,20.0,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1735583855261,6.1674,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735583855458,6.1674,194.41,194.34,49.28717538]
["bitfinex","SOLUSD",1735583855760,6.1674,194.41,194.21,26.13007893]
["bitfinex","SOLUSD",1735583855977,0.96436614,194.4,194.27,25.51029138]
["bitfinex","SOLUSD",1735583856166,20.0,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735583856339,20.0,194.38,194.28,25.51029138]
["bitfinex","SOLUSD",1735583856542,20.0,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735583856749,6.1674,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735583856950,6.1674,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735583857467,6.1674,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735583858452,6.1674,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1735583859567,6.1674,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735583860066,20.0,194.38,194.25,25.51029138]
["bitfinex","SOLUSD",1735583860250,0.96476868,194.37,194.25,25.51029138]
["bitfinex","SOLUSD",1735583860445,0.96476868,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735583860644,20.0,194.38,194.26,23.776884]
["bitfinex","SOLUSD",1735583860852,20.0,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735583861465,20.0,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735583862761,0.96469563,194.37,194.24,25.51029138]
["bitfinex","SOLUSD",1735583862971,0.96469563,194.37,194.23,25.51029138]
["bitfinex","SOLUSD",1735583863489,0.96469563,194.37,194.24,49.28717538]
["bitfinex","SOLUSD",1735583863975,0.96469563,194.37,194.24,49.67287399]
["bitfinex","SOLUSD",1735583864882,0.96469563,194.37,194.24,0.38569861]
["bitfinex","SOLUSD",1735583865056,0.96469563,194.37,194.24,25.51029138]
["bitfinex","SOLUSD",1735583865481,0.96469563,194.37,194.25,23.776884]
["bitfinex","SOLUSD",1735583865779,0.96469563,194.37,194.23,25.51029138]
["bitfinex","SOLUSD",1735583865988,0.96469563,194.37,194.24,43.776884]
["bitfinex","SOLUSD",1735583866366,0.96469563,194.37,194.24,69.28717538]
["bitfinex","SOLUSD",1735583867091,0.96469563,194.37,194.24,43.776884]
["bitfinex","SOLUSD",1735583867385,0.96469563,194.37,194.19,7.6946]
["bitfinex","SOLUSD",1735583867386,20.0,194.32,194.2,25.51029138]
["bitfinex","SOLUSD",1735583867566,0.96501007,194.31,194.18,25.51029138]
["bitfinex","SOLUSD",1735583867762,0.96501007,194.31,194.17,25.89615723]
["bitfinex","SOLUSD",1735583868879,0.96501007,194.31,194.18,25.51029138]
["bitfinex","SOLUSD",1735583869181,0.96501007,194.31,194.2,23.776884]
["bitfinex","SOLUSD",1735583869973,20.0,194.32,194.21,49.67337858]
["bitfinex","SOLUSD",1735583870167,20.0,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1735583870368,20.0,194.32,194.23,0.38588199]
["bitfinex","SOLUSD",1735583870766,6.2757,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735583870972,6.2757,194.35,194.26,0.38563416]
["bitfinex","SOLUSD",1735583873276,6.2757,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735583874189,1.6483,194.36,194.29,49.28717538]
["bitfinex","SOLUSD",1735583874884,1.6483,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1735583875091,1.6483,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735583875588,1.6483,194.36,194.26,20.0]
["bitfinex","SOLUSD",1735583875766,1.6483,194.36,194.27,43.776884]
["bitfinex","SOLUSD",1735583876379,1.6483,194.36,194.27,69.28717538]
["bitfinex","SOLUSD",1735583876585,1.6483,194.36,194.28,0.38529]
["bitfinex","SOLUSD",1735583876787,1.6483,194.36,194.27,43.776884]
["bitfinex","SOLUSD",1735583877487,1.6483,194.36,194.27,69.28717538]
["bitfinex","SOLUSD",1735583877681,1.6483,194.36,194.28,25.51029138]
["bitfinex","SOLUSD",1735583877872,1.6483,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735583878296,1.6483,194.36,194.28,49.67241377]
["bitfinex","SOLUSD",1735583878498,1.6483,194.36,194.28,0.38523839]
["bitfinex","SOLUSD",1735583878701,1.6483,194.36,194.27,20.0]
["bitfinex","SOLUSD",1735583878990,1.6483,194.36,194.28,24.16232782]
["bitfinex","SOLUSD",1735583881494,6.2757,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735583881685,6.2757,194.4,194.32,24.16182354]
["bitfinex","SOLUSD",1735583882998,6.2757,194.4,194.36,23.776884]
["bitfinex","SOLUSD",1735583883204,1.6548,194.41,194.35,0.3847816]
["bitfinex","SOLUSD",1735583883676,1.6548,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1735583884174,7.942,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1735583884381,7.942,194.45,194.37,0.38466569]
["bitfinex","SOLUSD",1735583884999,7.942,194.45,194.4,23.776884]
["bitfinex","SOLUSD",1735583885379,7.942,194.45,194.4,22.702884]
["bitfinex","SOLUSD",1735583886324,1.6548,194.45,194.4,22.702884]
["bitfinex","SOLUSD",1735583886481,6.2872,194.5,194.4,22.702884]
["bitfinex","SOLUSD",1735583886482,1.6548,194.49,194.4,22.702884]
["bitfinex","SOLUSD",1735583886799,1.6548,194.49,194.4,23.08703299]
["bitfinex","SOLUSD",1735583887320,0.96407179,194.48,194.35,25.89448161]
["bitfinex","SOLUSD",1735583887621,0.96429209,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735583887823,0.96429209,194.48,194.39,43.776884]
["bitfinex","SOLUSD",1735583888118,0.96429209,194.48,194.36,25.51029138]
["bitfinex","SOLUSD",1735583888119,0.96429209,194.48,194.36,23.776884]
["bitfinex","SOLUSD",1735583888430,0.96429209,194.48,194.39,20.0]
["bitfinex","SOLUSD",1735583888592,1.6548,194.49,194.4,24.16128898]
["bitfinex","SOLUSD",1735583889011,1.6548,194.49,194.4,49.67158036]
["bitfinex","SOLUSD",1735583890421,1.6548,194.49,194.4,24.16128898]
["bitfinex","SOLUSD",1735583890919,1.6548,194.49,194.4,49.67158036]
["bitfinex","SOLUSD",1735583891125,1.6548,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1735583892233,1.6548,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735583892735,1.6548,194.49,194.42,16.28468728]
["bitfinex","SOLUSD",1735583892938,6.0788,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1735583893236,6.0788,194.55,194.46,0.38356848]
["bitfinex","SOLUSD",1735583894109,6.0788,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735583894608,6.0788,194.55,194.44,25.43070894]
["bitfinex","SOLUSD",1735583894609,6.0788,194.55,194.45,24.16051183]
["bitfinex","SOLUSD",1735583894808,6.0788,194.55,194.48,20.0]
["bitfinex","SOLUSD",1735583895010,6.0788,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735583895417,6.0788,194.6,194.49,23.776884]
["bitfinex","SOLUSD",1735583895597,6.0788,194.6,194.52,20.0]
["bitfinex","SOLUSD",1735583896226,0.96365978,194.59,194.45,25.43070894]
["bitfinex","SOLUSD",1735583896411,0.96365978,194.59,194.44,6.4621662]
["bitfinex","SOLUSD",1735583896613,0.96365978,194.59,194.53,25.43070894]
["bitfinex","SOLUSD",1735583896824,1.6569,194.66,194.57,25.43070894]
["bitfinex","SOLUSD",1735583897022,1.6569,194.66,194.5,56.38070894]
["bitfinex","SOLUSD",1735583897023,1.6569,194.66,194.61,49.20759294]
["bitfinex","SOLUSD",1735583897227,1.6569,194.66,194.58,0.38225483]
["bitfinex","SOLUSD",1735583897228,1.6569,194.66,194.58,25.43070894]
["bitfinex","SOLUSD",1735583897735,1.6569,194.66,194.59,23.776884]
["bitfinex","SOLUSD",1735583898032,1.6569,194.66,194.58,25.43070894]
["bitfinex","SOLUSD",1735583898220,1.6569,194.66,194.59,49.20759294]
["bitfinex","SOLUSD",1735583898551,1.6569,194.66,194.59,23.776884]
["bitfinex","SOLUSD",1735583898727,1.6569,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735583898936,7.7357,194.8,194.6,23.776884]
["bitfinex","SOLUSD",1735583899116,1.6569,194.78,194.61,25.43070894]
["bitfinex","SOLUSD",1735583899422,0.96298087,194.77,194.61,25.81271733]
["bitfinex","SOLUSD",1735583899804,0.96298087,194.77,194.63,23.776884]
["bitfinex","SOLUSD",1735583900000,0.96298087,194.77,194.63,49.20759294]
["bitfinex","SOLUSD",1735583900241,0.96298087,194.77,194.64,20.0]
["bitfinex","SOLUSD",1735583900411,23.776884,194.76,194.64,20.0]
["bitfinex","SOLUSD",1735583900616,1.6569,194.78,194.65,43.776884]
["bitfinex","SOLUSD",1735583900937,1.6569,194.78,194.71,25.43070894]
["bitfinex","SOLUSD",1735583901144,1.6569,194.78,194.72,49.58884914]
["bitfinex","SOLUSD",1735583901507,1.6569,194.78,194.72,24.1581402]
["bitfinex","SOLUSD",1735583902931,6.0788,194.8,194.73,49.20759294]
["bitfinex","SOLUSD",1735583903226,1.6569,194.83,194.74,49.20759294]
["bitfinex","SOLUSD",1735583903814,1.6569,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735583905139,1.6569,194.83,194.71,25.43070894]
["bitfinex","SOLUSD",1735583905316,0.96236235,194.82,194.7,25.43070894]
["bitfinex","SOLUSD",1735583905634,1.6569,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735583905935,0.96241879,194.82,194.72,25.43070894]
["bitfinex","SOLUSD",1735583906135,0.96241879,194.82,194.71,25.81189344]
["bitfinex","SOLUSD",1735583906634,1.6569,194.83,194.72,25.43070894]
["bitfinex","SOLUSD",1735583908638,1.6569,194.83,194.73,25.43070894]
["bitfinex","SOLUSD",1735583908822,1.6569,194.83,194.74,49.20759294]
["bitfinex","SOLUSD",1735583909235,1.6569,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735583909420,1.6569,194.83,194.73,25.43070894]
["bitfinex","SOLUSD",1735583909628,1.6569,194.83,194.72,25.43070894]
["bitfinex","SOLUSD",1735583909934,1.6569,194.83,194.74,25.43070894]
["bitfinex","SOLUSD",1735583910140,1.6569,194.83,194.75,23.776884]
["bitfinex","SOLUSD",1735583910308,1.6569,194.83,194.75,24.15772792]
["bitfinex","SOLUSD",1735583910511,1.6569,194.83,194.75,25.81155286]
["bitfinex","SOLUSD",1735583911132,1.6569,194.83,194.76,25.43070894]
["bitfinex","SOLUSD",1735583911334,1.6569,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735583911535,7.9587,194.96,194.81,25.43070894]
["bitfinex","SOLUSD",1735583911724,0.96209882,194.95,194.81,25.43070894]
["bitfinex","SOLUSD",1735583912036,0.96209882,194.95,194.82,25.43070894]
["bitfinex","SOLUSD",1735583912244,0.96209882,194.95,194.84,25.43070894]
["bitfinex","SOLUSD",1735583912537,0.96209882,194.95,194.78,0.38054039]
["bitfinex","SOLUSD",1735583912538,20.0,194.93,194.81,25.43070894]
["bitfinex","SOLUSD",1735583912730,20.0,194.93,194.8,25.43070894]
["bitfinex","SOLUSD",1735583912931,20.0,194.93,194.81,23.776884]
["bitfinex","SOLUSD",1735583913127,7.9587,194.96,194.81,23.776884]
["bitfinex","SOLUSD",1735583913334,0.96192662,194.95,194.82,23.776884]
["bitfinex","SOLUSD",1735583914050,0.96192662,194.95,194.8,25.43070894]
["bitfinex","SOLUSD",1735583914229,20.0,194.93,194.76,31.62480894]
["bitfinex","SOLUSD",1735583914538,20.0,194.88,194.74,25.43070894]
["bitfinex","SOLUSD",1735583914713,0.96229172,194.87,194.75,0.3806301]
["bitfinex","SOLUSD",1735583914920,0.96226697,194.87,194.75,24.1575141]
["bitfinex","SOLUSD",1735583915114,20.0,194.88,194.75,24.1575141]
["bitfinex","SOLUSD",1735583915834,0.96227115,194.87,194.75,0.3806301]
["bitfinex","SOLUSD",1735583916044,0.96227115,194.87,194.75,24.1575141]
["bitfinex","SOLUSD",1735583916234,20.0,194.88,194.75,49.58822304]
["bitfinex","SOLUSD",1735583916445,20.0,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735583916941,20.0,194.88,194.76,23.776884]
["bitfinex","SOLUSD",1735583918237,0.96225594,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735583918734,0.96225594,194.87,194.75,25.81131051]
["bitfinex","SOLUSD",1735583918930,0.96225594,194.87,194.48,312.0]
["bitfinex","SOLUSD",1735583918931,6.3991,194.85,194.66,19.0364]
["bitfinex","SOLUSD",1735583919240,6.3991,194.85,194.67,25.81195323]
["bitfinex","SOLUSD",1735583919241,20.0,194.82,194.67,25.81195323]
["bitfinex","SOLUSD",1735583919435,1.5596,194.8,194.66,25.43070894]
["bitfinex","SOLUSD",1735583919618,0.96282408,194.79,194.66,23.776884]
["bitfinex","SOLUSD",1735583920245,0.96282408,194.79,194.65,25.43070894]
["bitfinex","SOLUSD",1735583920537,1.5596,194.8,194.67,25.43070894]
["bitfinex","SOLUSD",1735583920741,0.9628276,194.79,194.67,25.43070894]
["bitfinex","SOLUSD",1735583920951,20.0,194.75,194.64,25.43070894]
["bitfinex","SOLUSD",1735583921244,0.96293178,194.74,194.64,25.43070894]
["bitfinex","SOLUSD",1735583921541,20.0,194.75,194.64,25.43070894]
["bitfinex","SOLUSD",1735583921735,20.0,194.75,194.65,23.776884]
["bitfinex","SOLUSD",1735583921941,20.0,194.75,194.65,49.20759294]
["bitfinex","SOLUSD",1735583922923,20.0,194.75,194.64,25.43070894]
["bitfinex","SOLUSD",1735583923239,0.96287519,194.74,194.63,25.43070894]
["bitfinex","SOLUSD",1735583923442,0.96287519,194.74,194.61,25.81260567]
["bitfinex","SOLUSD",1735583923629,1.5596,194.73,194.61,25.43070894]
["bitfinex","SOLUSD",1735583923949,0.96309927,194.72,194.61,25.43070894]
["bitfinex","SOLUSD",1735583924238,1.5596,194.73,194.65,25.43070894]
["bitfinex","SOLUSD",1735583924437,1.5596,194.73,194.66,25.81237496]
["bitfinex","SOLUSD",1735583924623,1.5596,194.73,194.67,49.20759294]
["bitfinex","SOLUSD",1735583924830,7.9587,194.78,194.69,25.43070894]
["bitfinex","SOLUSD",1735583925025,7.9587,194.78,194.7,25.81189491]
["bitfinex","SOLUSD",1735583925640,7.9587,194.78,194.71,25.43070894]
["bitfinex","SOLUSD",1735583926225,7.9587,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735583927347,7.9587,194.78,194.68,25.8117352]
["bitfinex","SOLUSD",1735583927540,7.9587,194.78,194.69,25.43070894]
["bitfinex","SOLUSD",1735583927846,7.9587,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1735583928144,7.9587,194.78,194.69,25.43070894]
["bitfinex","SOLUSD",1735583928556,7.9587,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735583928751,7.9587,194.78,194.68,25.43070894]
["bitfinex","SOLUSD",1735583929744,7.9587,194.78,194.69,25.43070894]
["bitfinex","SOLUSD",1735583930051,7.9587,194.78,194.7,25.81206941]
["bitfinex","SOLUSD",1735583930648,1.5596,194.82,194.72,49.20759294]
["bitfinex","SOLUSD",1735583930828,1.5596,194.82,194.75,25.43070894]
["bitfinex","SOLUSD",1735583931029,1.5596,194.82,194.75,0.38064232]
["bitfinex","SOLUSD",1735583931229,1.5596,194.82,194.73,25.43070894]
["bitfinex","SOLUSD",1735583931429,1.5596,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1735583931637,1.5596,194.82,194.72,0.38077513]
["bitfinex","SOLUSD",1735583931830,0.96256285,194.81,194.7,25.43070894]
["bitfinex","SOLUSD",1735583933050,20.0,194.8,194.68,0.3813317]
["bitfinex","SOLUSD",1735583933255,20.0,194.8,194.68,25.81204064]
["bitfinex","SOLUSD",1735583933626,1.5596,194.82,194.72,25.43070894]
["bitfinex","SOLUSD",1735583933831,1.5596,194.82,194.73,25.81169672]
["bitfinex","SOLUSD",1735583934240,1.5596,194.82,194.73,0.38098778]
["bitfinex","SOLUSD",1735583935542,1.5596,194.82,194.72,25.81168061]
["bitfinex","SOLUSD",1735583936859,1.5596,194.82,194.72,0.38097167]
["bitfinex","SOLUSD",1735583937167,1.5596,194.82,194.72,25.43070894]
["bitfinex","SOLUSD",1735583937466,1.5596,194.82,194.71,25.81184278]
["bitfinex","SOLUSD",1735583938259,1.5596,194.82,194.71,16.23532274]
["bitfinex","SOLUSD",1735583938452,1.5596,194.82,194.72,15.8541889]
["bitfinex","SOLUSD",1735583938652,1.5596,194.82,194.73,0.38100817]
["bitfinex","SOLUSD",1735583939861,1.5596,194.82,194.72,15.8541889]
["bitfinex","SOLUSD",1735583940071,1.5596,194.82,194.71,15.8541889]
["bitfinex","SOLUSD",1735583941081,0.96254575,194.81,194.7,0.3810063]
["bitfinex","SOLUSD",1735583941276,20.0,194.8,194.67,15.8541889]
["bitfinex","SOLUSD",1735583941569,0.96275333,194.79,194.65,15.8541889]
["bitfinex","SOLUSD",1735583941734,0.96275333,194.79,194.68,15.8541889]
["bitfinex","SOLUSD",1735583941930,0.96266317,194.79,194.68,15.8541889]
["bitfinex","SOLUSD",1735583942341,20.0,194.8,194.7,15.8541889]
["bitfinex","SOLUSD",1735583942864,1.5596,194.82,194.72,15.8541889]
["bitfinex","SOLUSD",1735583943059,1.5596,194.82,194.71,16.23534857]
["bitfinex","SOLUSD",1735583943259,0.96256273,194.81,194.71,0.38115967]
["bitfinex","SOLUSD",1735583943441,20.0,194.8,194.66,15.8541889]
["bitfinex","SOLUSD",1735583943638,0.96272626,194.79,194.66,15.8541889]
["bitfinex","SOLUSD",1735583944049,0.96272626,194.79,194.66,16.23572031]
["bitfinex","SOLUSD",1735583944245,20.0,194.8,194.7,15.8541889]
["bitfinex","SOLUSD",1735583944440,20.0,194.8,194.7,16.23535576]
["bitfinex","SOLUSD",1735583945351,20.0,194.8,194.7,15.8541889]
["bitfinex","SOLUSD",1735583945550,0.96258285,194.79,194.67,0.38121886]
["bitfinex","SOLUSD",1735583945746,0.96258285,194.79,194.64,15.8541889]
["bitfinex","SOLUSD",1735583945948,20.0,194.74,194.62,15.8541889]
["bitfinex","SOLUSD",1735583946152,0.96298511,194.73,194.61,15.8541889]
["bitfinex","SOLUSD",1735583946467,0.96298511,194.73,194.62,15.8541889]
["bitfinex","SOLUSD",1735583946766,6.4165,194.77,194.63,15.8541889]
["bitfinex","SOLUSD",1735583946964,0.96294163,194.76,194.63,15.8541889]
["bitfinex","SOLUSD",1735583947338,20.0,194.74,194.63,15.8541889]
["bitfinex","SOLUSD",1735583948543,0.96293018,194.73,194.61,16.23629451]
["bitfinex","SOLUSD",1735583949267,0.96293018,194.73,194.61,0.38210561]
["bitfinex","SOLUSD",1735583949448,8.0145,194.72,194.57,16.23642662]
["bitfinex","SOLUSD",1735583949642,0.96321774,194.71,194.59,39.6310729]
["bitfinex","SOLUSD",1735583949839,8.0145,194.72,194.61,15.8541889]
["bitfinex","SOLUSD",1735583950044,8.0145,194.72,194.62,16.23625747]
["bitfinex","SOLUSD",1735583950352,8.0145,194.72,194.62,0.38206857]
["bitfinex","SOLUSD",1735583950556,8.0145,194.72,194.61,15.8541889]
["bitfinex","SOLUSD",1735583950865,8.0145,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1735583951061,0.96301299,194.71,194.6,15.8541889]
["bitfinex","SOLUSD",1735583951257,0.96301299,194.71,194.59,0.38211951]
["bitfinex","SOLUSD",1735583951463,20.0,194.69,194.57,15.8541889]
["bitfinex","SOLUSD",1735583951964,20.0,194.69,194.56,0.38236812]
["bitfinex","SOLUSD",1735583951965,0.96319365,194.68,194.56,0.38236812]
["bitfinex","SOLUSD",1735583952164,0.96319365,194.68,194.53,15.8541889]
["bitfinex","SOLUSD",1735583952355,0.96319365,194.68,194.52,0.38243395]
["bitfinex","SOLUSD",1735583952356,6.521,194.66,194.52,0.38243395]
["bitfinex","SOLUSD",1735583952560,0.96346664,194.65,194.52,0.38243395]
["bitfinex","SOLUSD",1735583952869,0.96346664,194.65,194.53,15.8541889]
["bitfinex","SOLUSD",1735583953049,0.96346664,194.65,194.52,16.23662285]
["bitfinex","SOLUSD",1735583953865,0.96342131,194.65,194.53,15.8541889]
["bitfinex","SOLUSD",1735583954069,20.0,194.63,194.52,16.23662285]
["bitfinex","SOLUSD",1735583954264,20.0,194.63,194.52,0.38243395]
["bitfinex","SOLUSD",1735583954771,20.0,194.63,194.46,1.6309]
["bitfinex","SOLUSD",1735583954772,0.96346429,194.62,194.5,15.8541889]
["bitfinex","SOLUSD",1735583955556,1.5748,194.61,194.48,15.8541889]
["bitfinex","SOLUSD",1735583955757,0.96367767,194.6,194.48,15.8541889]
["bitfinex","SOLUSD",1735583956570,0.96367767,194.6,194.47,15.8541889]
["bitfinex","SOLUSD",1735583956763,6.2679,194.59,194.46,16.23759491]
["bitfinex","SOLUSD",1735583956963,0.96375725,194.58,194.46,16.23759491]
["bitfinex","SOLUSD",1735583957366,0.96375725,194.58,194.46,15.8541889]
["bitfinex","SOLUSD",1735583957660,1.5748,194.55,194.43,15.8541889]
["bitfinex","SOLUSD",1735583957862,2.53878124,194.55,194.42,15.8541889]
["bitfinex","SOLUSD",1735583958373,2.53878124,194.55,194.43,15.8541889]
["bitfinex","SOLUSD",1735583958778,1.5748,194.55,194.44,39.6310729]
["bitfinex","SOLUSD",1735583958982,1.5748,194.55,194.46,39.6310729]
["bitfinex","SOLUSD",1735583959571,1.5748,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1735583959962,1.5748,194.55,194.45,15.8541889]
["bitfinex","SOLUSD",1735583960165,1.5748,194.55,194.44,15.8541889]
["bitfinex","SOLUSD",1735583960971,1.5748,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1735583961178,1.5748,194.55,194.43,35.8541889]
["bitfinex","SOLUSD",1735583962069,0.96393156,194.54,194.42,15.8541889]
["bitfinex","SOLUSD",1735583962278,0.96393156,194.54,194.41,0.38355614]
["bitfinex","SOLUSD",1735583963082,0.96393156,194.54,194.4,35.8541889]
["bitfinex","SOLUSD",1735583963276,0.96393156,194.54,194.38,15.8541889]
["bitfinex","SOLUSD",1735583963277,20.0,194.5,194.38,15.8541889]
["bitfinex","SOLUSD",1735583963457,1.5748,194.48,194.37,0.38387578]
["bitfinex","SOLUSD",1735583963661,0.96419986,194.47,194.36,15.8541889]
["bitfinex","SOLUSD",1735583963857,0.96419986,194.47,194.35,15.8541889]
["bitfinex","SOLUSD",1735583964177,2.53915563,194.48,194.36,15.8541889]
["bitfinex","SOLUSD",1735583964375,2.53915563,194.48,194.35,15.8541889]
["bitfinex","SOLUSD",1735583964674,6.2679,194.47,194.34,0.38444638]
["bitfinex","SOLUSD",1735583964982,0.96437278,194.46,194.34,0.38444638]
["bitfinex","SOLUSD",1735583965177,0.96437278,194.46,194.33,15.8541889]
["bitfinex","SOLUSD",1735583965382,20.0,194.44,194.31,15.8541889]
["bitfinex","SOLUSD",1735583965568,0.96455176,194.43,194.3,16.23910075]
["bitfinex","SOLUSD",1735583965883,0.96455176,194.43,194.32,15.8541889]
["bitfinex","SOLUSD",1735583966761,6.2679,194.47,194.34,15.8541889]
["bitfinex","SOLUSD",1735583966964,0.96436088,194.46,194.34,15.8541889]
["bitfinex","SOLUSD",1735583967162,0.96436088,194.46,194.33,16.23917597]
["bitfinex","SOLUSD",1735583967580,0.96436088,194.46,194.33,0.38498707]
["bitfinex","SOLUSD",1735583967786,20.0,194.44,194.32,15.8541889]
["bitfinex","SOLUSD",1735583967973,0.96455592,194.43,194.3,16.23917841]
["bitfinex","SOLUSD",1735583968174,0.96455592,194.43,194.3,0.38498951]
["bitfinex","SOLUSD",1735583968487,0.96455592,194.43,194.3,16.23917841]
["bitfinex","SOLUSD",1735583968664,0.96455592,194.43,194.32,15.8541889]
["bitfinex","SOLUSD",1735583968867,0.96445793,194.43,194.31,15.8541889]
["bitfinex","SOLUSD",1735583969062,0.96445793,194.43,194.3,16.23915142]
["bitfinex","SOLUSD",1735583969259,1.6395,194.42,194.3,0.38496252]
["bitfinex","SOLUSD",1735583969468,0.96460033,194.41,194.28,15.8541889]
["bitfinex","SOLUSD",1735583969677,0.96460033,194.41,194.26,0.38524732]
["bitfinex","SOLUSD",1735583969678,6.292,194.4,194.26,16.23943622]
["bitfinex","SOLUSD",1735583969898,0.96476211,194.39,194.26,15.8541889]
["bitfinex","SOLUSD",1735583970085,0.96476211,194.39,194.27,14.93056715]
["bitfinex","SOLUSD",1735583970277,0.96476211,194.39,194.28,15.8541889]
["bitfinex","SOLUSD",1735583970674,6.292,194.4,194.31,15.8541889]
["bitfinex","SOLUSD",1735583970976,6.292,194.4,194.34,15.8541889]
["bitfinex","SOLUSD",1735583971281,1.6395,194.42,194.36,15.8541889]
["bitfinex","SOLUSD",1735583971910,6.292,194.46,194.39,15.8541889]
["bitfinex","SOLUSD",1735583972484,6.292,194.46,194.38,15.8541889]
["bitfinex","SOLUSD",1735583972889,6.292,194.46,194.4,15.8541889]
["bitfinex","SOLUSD",1735583973393,6.292,194.46,194.39,15.8541889]
["bitfinex","SOLUSD",1735583973689,6.292,194.46,194.39,16.23840206]
["bitfinex","SOLUSD",1735583974192,6.292,194.46,194.4,15.8541889]
["bitfinex","SOLUSD",1735583975889,6.292,194.51,194.39,0.38421316]
["bitfinex","SOLUSD",1735583976122,6.292,194.51,194.42,15.8541889]
["bitfinex","SOLUSD",1735583976314,0.96393555,194.5,194.36,15.8541889]
["bitfinex","SOLUSD",1735583976591,20.0,194.48,194.35,15.8541889]
["bitfinex","SOLUSD",1735583976802,0.96430903,194.47,194.34,36.23810665]
["bitfinex","SOLUSD",1735583976981,1.6395,194.46,194.34,36.23810665]
["bitfinex","SOLUSD",1735583977797,1.6395,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735583978099,1.6395,194.46,194.37,15.8541889]
["bitfinex","SOLUSD",1735583978597,1.6395,194.46,194.4,15.8541889]
["bitfinex","SOLUSD",1735583979475,1.6395,194.5,194.41,15.8541889]
["bitfinex","SOLUSD",1735583980374,0.96428738,194.69,194.38,0.38397864]
["bitfinex","SOLUSD",1735583980375,7.9315,194.64,194.44,23.776884]
["bitfinex","SOLUSD",1735583980575,1.6395,194.6,194.46,23.776884]
["bitfinex","SOLUSD",1735583980776,0.96372057,194.59,194.46,49.22134048]
["bitfinex","SOLUSD",1735583981075,0.96372057,194.59,194.46,23.776884]
["bitfinex","SOLUSD",1735583981502,0.96372057,194.59,194.46,49.22134048]
["bitfinex","SOLUSD",1735583981703,2.60327267,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1735583981870,1.6395,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1735583982295,1.6395,194.6,194.48,25.44445648]
["bitfinex","SOLUSD",1735583982485,1.6395,194.6,194.49,24.1602039]
["bitfinex","SOLUSD",1735583982795,1.6395,194.6,194.5,23.776884]
["bitfinex","SOLUSD",1735583982998,2.60303895,194.6,194.5,23.776884]
["bitfinex","SOLUSD",1735583983177,1.6395,194.6,194.5,23.776884]
["bitfinex","SOLUSD",1735583984796,1.6395,194.6,194.5,22.776884]
["bitfinex","SOLUSD",1735583985096,1.6395,194.6,194.5,48.22134048]
["bitfinex","SOLUSD",1735583985296,1.6395,194.6,194.51,45.82758815]
["bitfinex","SOLUSD",1735583987294,1.6395,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735583988008,1.6395,194.6,194.51,0.38313167]
["bitfinex","SOLUSD",1735583988306,1.6395,194.6,194.49,25.44445648]
["bitfinex","SOLUSD",1735583988694,1.6395,194.6,194.5,23.776884]
["bitfinex","SOLUSD",1735583988893,1.6395,194.6,194.51,49.22134048]
["bitfinex","SOLUSD",1735583989191,1.6395,194.6,194.51,25.44445648]
["bitfinex","SOLUSD",1735583989403,1.6395,194.6,194.51,20.0]
["bitfinex","SOLUSD",1735583989593,1.6395,194.6,194.5,25.82756654]
["bitfinex","SOLUSD",1735583989785,2.6030321,194.6,194.47,25.44445648]
["bitfinex","SOLUSD",1735583989985,2.6030321,194.6,194.46,25.82793049]
["bitfinex","SOLUSD",1735583990377,2.6030321,194.6,194.47,25.44445648]
["bitfinex","SOLUSD",1735583991091,2.6030321,194.6,194.46,69.60481449]
["bitfinex","SOLUSD",1735583991601,2.6030321,194.6,194.5,25.44445648]
["bitfinex","SOLUSD",1735583991808,1.6395,194.6,194.51,25.44445648]
["bitfinex","SOLUSD",1735583993786,1.6395,194.6,194.54,25.44445648]
["bitfinex","SOLUSD",1735583994002,1.6395,194.6,194.55,25.44445648]
["bitfinex","SOLUSD",1735583994196,6.3117,194.7,194.57,25.44445648]
["bitfinex","SOLUSD",1735583994496,6.3117,194.7,194.56,24.15957045]
["bitfinex","SOLUSD",1735583994497,6.3117,194.7,194.59,25.44445648]
["bitfinex","SOLUSD",1735583995795,6.3117,194.7,194.61,49.22134048]
["bitfinex","SOLUSD",1735583995989,6.3117,194.7,194.63,25.44445648]
["bitfinex","SOLUSD",1735583997412,6.3117,194.7,194.58,25.44445648]
["bitfinex","SOLUSD",1735583997797,6.3117,194.7,194.61,20.0]
["bitfinex","SOLUSD",1735583998114,0.96312352,194.69,194.61,20.0]
["bitfinex","SOLUSD",1735583998293,6.3117,194.7,194.61,20.0]
["bitfinex","SOLUSD",1735583998494,6.3117,194.7,194.58,25.44445648]
["bitfinex","SOLUSD",1735583998707,6.3117,194.7,194.57,45.44445648]
["bitfinex","SOLUSD",1735583998904,6.3117,194.7,194.58,45.44445648]
["bitfinex","SOLUSD",1735583999214,6.3117,194.7,194.59,25.44445648]
["bitfinex","SOLUSD",1735584000091,1.5105,194.77,194.67,25.44445648]
["bitfinex","SOLUSD",1735584000416,1.5105,194.77,194.71,25.44445648]
["bitfinex","SOLUSD",1735584000594,6.3166,194.81,194.72,0.38105825]
["bitfinex","SOLUSD",1735584002092,6.3166,194.81,194.72,25.82551473]
["bitfinex","SOLUSD",1735584002585,0.96252246,194.8,194.66,25.44445648]
["bitfinex","SOLUSD",1735584002789,20.0,194.78,194.65,25.44445648]
["bitfinex","SOLUSD",1735584002989,20.0,194.78,194.66,49.22134048]
["bitfinex","SOLUSD",1735584003203,0.96276371,194.77,194.66,49.22134048]
["bitfinex","SOLUSD",1735584003402,0.96276371,194.77,194.65,0.38156614]
["bitfinex","SOLUSD",1735584003624,0.96276371,194.77,194.64,25.44445648]
["bitfinex","SOLUSD",1735584003808,0.96276371,194.77,194.63,25.44445648]
["bitfinex","SOLUSD",1735584004113,6.3166,194.75,194.61,25.82620027]
["bitfinex","SOLUSD",1735584004307,0.96307518,194.74,194.6,25.44445648]
["bitfinex","SOLUSD",1735584004497,0.96307518,194.74,194.62,25.44445648]
["bitfinex","SOLUSD",1735584005500,0.96307518,194.74,194.63,25.44445648]
["bitfinex","SOLUSD",1735584005704,6.3166,194.75,194.65,25.44445648]
["bitfinex","SOLUSD",1735584006104,6.3166,194.75,194.63,25.44445648]
["bitfinex","SOLUSD",1735584006291,0.96283182,194.74,194.61,25.44445648]
["bitfinex","SOLUSD",1735584006687,0.96283182,194.74,194.62,25.44445648]
["bitfinex","SOLUSD",1735584007589,0.96283182,194.74,194.61,25.44445648]
["bitfinex","SOLUSD",1735584007795,20.0,194.72,194.59,25.82643514]
["bitfinex","SOLUSD",1735584007995,0.96314413,194.71,194.56,25.44445648]
["bitfinex","SOLUSD",1735584008196,1.5879,194.7,194.57,25.44445648]
["bitfinex","SOLUSD",1735584008396,6.3166,194.68,194.55,0.38233491]
["bitfinex","SOLUSD",1735584008605,20.0,194.65,194.53,25.44445648]
["bitfinex","SOLUSD",1735584008806,0.9634923,194.64,194.52,25.44445648]
["bitfinex","SOLUSD",1735584009012,0.9634923,194.64,194.51,25.44445648]
["bitfinex","SOLUSD",1735584009402,0.9634923,194.64,194.53,25.44445648]
["bitfinex","SOLUSD",1735584009592,20.0,194.65,194.56,25.44445648]
["bitfinex","SOLUSD",1735584009798,20.0,194.65,194.55,25.44445648]
["bitfinex","SOLUSD",1735584009997,20.0,194.65,194.56,25.44445648]
["bitfinex","SOLUSD",1735584011302,6.3166,194.68,194.58,25.44445648]
["bitfinex","SOLUSD",1735584011622,6.3166,194.68,194.59,25.44445648]
["bitfinex","SOLUSD",1735584012822,6.3166,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735584013027,0.96321142,194.67,194.55,25.44445648]
["bitfinex","SOLUSD",1735584013823,0.96321142,194.67,194.56,25.44445648]
["bitfinex","SOLUSD",1735584014321,6.3166,194.68,194.58,25.44445648]
["bitfinex","SOLUSD",1735584014533,6.3166,194.68,194.59,25.44445648]
["bitfinex","SOLUSD",1735584014903,6.3166,194.68,194.58,25.44445648]
["bitfinex","SOLUSD",1735584016013,6.3166,194.68,194.57,25.44445648]
["bitfinex","SOLUSD",1735584016422,6.3166,194.68,194.58,25.44445648]
["bitfinex","SOLUSD",1735584016797,6.3166,194.68,194.54,24.15933563]
["bitfinex","SOLUSD",1735584016798,6.3166,194.68,194.56,25.44445648]
["bitfinex","SOLUSD",1735584017003,20.0,194.65,194.54,0.38245163]
["bitfinex","SOLUSD",1735584017201,20.0,194.65,194.52,25.44445648]
["bitfinex","SOLUSD",1735584017403,2.50446567,194.64,194.52,25.44445648]
["bitfinex","SOLUSD",1735584017730,1.5411,194.64,194.55,25.44445648]
["bitfinex","SOLUSD",1735584017911,1.5411,194.64,194.57,25.44445648]
["bitfinex","SOLUSD",1735584020308,1.5411,194.64,194.54,25.44445648]
["bitfinex","SOLUSD",1735584020611,1.5411,194.64,194.52,25.44445648]
["bitfinex","SOLUSD",1735584020815,0.96347921,194.63,194.51,25.44445648]
["bitfinex","SOLUSD",1735584022229,0.96347921,194.63,194.51,15.88806309]
["bitfinex","SOLUSD",1735584023099,6.4746,194.62,194.47,0.38300507]
["bitfinex","SOLUSD",1735584023304,20.0,194.59,194.47,15.88806309]
["bitfinex","SOLUSD",1735584023528,20.0,194.59,194.48,15.88806309]
["bitfinex","SOLUSD",1735584024110,0.96370875,194.58,194.48,15.88806309]
["bitfinex","SOLUSD",1735584024510,20.0,194.59,194.48,15.88806309]
["bitfinex","SOLUSD",1735584025103,20.0,194.59,194.49,15.88806309]
["bitfinex","SOLUSD",1735584026116,6.4746,194.62,194.51,15.88806309]
["bitfinex","SOLUSD",1735584026314,6.4746,194.62,194.54,15.88806309]
["bitfinex","SOLUSD",1735584026609,1.5411,194.64,194.57,15.88806309]
["bitfinex","SOLUSD",1735584026809,20.0,194.63,194.56,15.88806309]
["bitfinex","SOLUSD",1735584027034,1.5411,194.64,194.56,15.88806309]
["bitfinex","SOLUSD",1735584027218,20.0,194.63,194.56,15.88806309]
["bitfinex","SOLUSD",1735584027818,20.0,194.63,194.55,16.27097242]
["bitfinex","SOLUSD",1735584028221,20.0,194.63,194.55,0.38290933]
["bitfinex","SOLUSD",1735584029531,20.0,194.63,194.52,0.3827726]
["bitfinex","SOLUSD",1735584029732,0.96351185,194.62,194.48,15.88806309]
["bitfinex","SOLUSD",1735584029939,20.0,194.58,194.41,39.5070989]
["bitfinex","SOLUSD",1735584030234,0.96380935,194.57,194.46,15.88806309]
["bitfinex","SOLUSD",1735584030838,20.0,194.58,194.48,15.88806309]
["bitfinex","SOLUSD",1735584031034,0.96379136,194.6,194.48,15.88806309]
["bitfinex","SOLUSD",1735584031231,0.96359769,194.63,194.49,16.27149108]
["bitfinex","SOLUSD",1735584031535,20.0,194.59,194.48,15.88806309]
["bitfinex","SOLUSD",1735584031721,20.0,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735584031921,20.0,194.59,194.48,15.88806309]
["bitfinex","SOLUSD",1735584032111,23.776884,194.58,194.48,15.88806309]
["bitfinex","SOLUSD",1735584032310,20.0,194.51,194.36,6.2643]
["bitfinex","SOLUSD",1735584032636,20.0,194.51,194.4,25.43861013]
["bitfinex","SOLUSD",1735584032823,20.0,194.51,194.39,25.43861013]
["bitfinex","SOLUSD",1735584033025,0.96410203,194.5,194.38,25.43861013]
["bitfinex","SOLUSD",1735584033428,0.96410203,194.5,194.37,25.82275094]
["bitfinex","SOLUSD",1735584033746,0.96410203,194.5,194.4,20.0]
["bitfinex","SOLUSD",1735584036554,0.96410203,194.5,194.39,25.43861013]
["bitfinex","SOLUSD",1735584036555,6.5047,194.54,194.43,49.21549413]
["bitfinex","SOLUSD",1735584036714,6.5047,194.54,194.43,23.776884]
["bitfinex","SOLUSD",1735584037115,0.96394921,194.53,194.44,20.0]
["bitfinex","SOLUSD",1735584037315,6.5047,194.54,194.42,49.21549413]
["bitfinex","SOLUSD",1735584037519,0.9639224,194.53,194.4,25.43861013]
["bitfinex","SOLUSD",1735584038145,0.9639224,194.53,194.41,23.776884]
["bitfinex","SOLUSD",1735584040344,0.9639224,194.53,194.42,0.38398312]
["bitfinex","SOLUSD",1735584041167,0.9639224,194.53,194.44,20.0]
["bitfinex","SOLUSD",1735584041850,0.9639224,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1735584042147,6.5047,194.54,194.48,20.0]
["bitfinex","SOLUSD",1735584042359,1.6392,194.57,194.49,43.776884]
["bitfinex","SOLUSD",1735584042564,1.6392,194.57,194.5,0.38325977]
["bitfinex","SOLUSD",1735584042866,1.6392,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735584043161,1.6392,194.57,194.52,0.38306351]
["bitfinex","SOLUSD",1735584043830,1.6392,194.57,194.5,24.16000005]
["bitfinex","SOLUSD",1735584045035,1.6392,194.57,194.44,12.8568]
["bitfinex","SOLUSD",1735584045369,1.6392,194.57,194.41,12.36778738]
["bitfinex","SOLUSD",1735584045370,0.96381665,194.56,194.46,20.0]
["bitfinex","SOLUSD",1735584045530,0.96381665,194.56,194.43,25.43861013]
["bitfinex","SOLUSD",1735584045962,0.96381665,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735584046666,1.6392,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735584049357,1.6392,194.57,194.48,24.16022715]
["bitfinex","SOLUSD",1735584051551,1.6392,194.57,194.5,25.43861013]
["bitfinex","SOLUSD",1735584051760,1.5005,194.62,194.51,49.5984898]
["bitfinex","SOLUSD",1735584052441,20.0,194.61,194.51,49.5984898]
["bitfinex","SOLUSD",1735584052647,20.0,194.61,194.51,0.38299567]
["bitfinex","SOLUSD",1735584053941,20.0,194.61,171.63,0.82815399]
["bitfinex","SOLUSD",1735584053942,0.96352052,194.6,194.49,0.38308769]
["bitfinex","SOLUSD",1735584054143,0.96352052,194.6,194.43,25.43861013]
["bitfinex","SOLUSD",1735584054352,0.96352052,194.6,194.44,0.38353254]
["bitfinex","SOLUSD",1735584055856,0.96352052,194.6,194.44,25.82214267]
["bitfinex","SOLUSD",1735584056039,0.96352052,194.6,194.44,24.16041654]
["bitfinex","SOLUSD",1735584056237,20.0,194.56,194.44,0.38353254]
["bitfinex","SOLUSD",1735584056561,0.96385262,194.55,194.44,0.38353254]
["bitfinex","SOLUSD",1735584056749,0.96385262,194.55,194.44,20.0]
["bitfinex","SOLUSD",1735584057445,0.96385262,194.55,194.42,0.38380524]
["bitfinex","SOLUSD",1735584057975,0.96385262,194.55,194.42,24.16068924]
["bitfinex","SOLUSD",1735584058874,20.0,194.56,194.42,49.59929937]
["bitfinex","SOLUSD",1735584059049,20.0,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735584059259,20.0,194.56,194.46,49.21549413]
["bitfinex","SOLUSD",1735584059557,20.0,194.56,194.47,0.38334667]
["bitfinex","SOLUSD",1735584059881,1.5204,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735584060364,1.5204,194.58,194.47,24.16023067]
["bitfinex","SOLUSD",1735584060681,2.4841,194.58,194.47,0.38334667]
["bitfinex","SOLUSD",1735584060857,1.5204,194.58,194.47,0.38334667]
["bitfinex","SOLUSD",1735584061187,1.5204,194.58,194.42,25.82204411]
["bitfinex","SOLUSD",1735584061188,20.0,194.56,194.42,25.82204411]
["bitfinex","SOLUSD",1735584061475,1.5204,194.54,194.39,0.38388633]
["bitfinex","SOLUSD",1735584061676,6.3379,194.52,194.39,0.38388633]
["bitfinex","SOLUSD",1735584061976,20.0,194.49,194.39,0.38388633]
["bitfinex","SOLUSD",1735584062352,20.0,194.49,194.39,44.16077033]
["bitfinex","SOLUSD",1735584062558,20.0,194.49,194.39,0.38388633]
["bitfinex","SOLUSD",1735584062973,20.0,194.49,194.38,0.38426227]
["bitfinex","SOLUSD",1735584063473,2.48457987,194.48,194.35,0.38440638]
["bitfinex","SOLUSD",1735584063871,2.48457987,194.48,194.35,24.16129038]
["bitfinex","SOLUSD",1735584064382,2.48457987,194.48,194.35,0.38440638]
["bitfinex","SOLUSD",1735584064550,2.48457987,194.48,194.32,0.3846371]
["bitfinex","SOLUSD",1735584064747,20.0,194.44,194.32,0.3846371]
["bitfinex","SOLUSD",1735584065073,20.0,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735584065278,20.0,194.44,194.34,24.1616222]
["bitfinex","SOLUSD",1735584065853,20.0,194.44,194.34,0.3847382]
["bitfinex","SOLUSD",1735584066158,0.96439522,194.43,194.32,0.3848371]
["bitfinex","SOLUSD",1735584066361,20.0,194.44,194.32,0.3848371]
["bitfinex","SOLUSD",1735584066756,20.0,194.44,194.32,25.82344723]
["bitfinex","SOLUSD",1735584066960,20.0,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735584067166,20.0,194.44,194.36,0.38449054]
["bitfinex","SOLUSD",1735584067373,20.0,194.44,194.34,0.38474792]
["bitfinex","SOLUSD",1735584068392,20.0,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735584068593,6.3379,194.47,194.36,49.59989508]
["bitfinex","SOLUSD",1735584068967,6.3379,194.47,194.36,0.38440095]
["bitfinex","SOLUSD",1735584069174,20.0,194.44,194.3,0.38434727]
["bitfinex","SOLUSD",1735584069373,2.48497733,194.43,194.25,25.82381144]
["bitfinex","SOLUSD",1735584069668,20.0,194.39,194.26,6.3379]
["bitfinex","SOLUSD",1735584069878,20.0,194.39,194.25,25.82381144]
["bitfinex","SOLUSD",1735584070205,1.5204,194.37,194.25,0.38520131]
["bitfinex","SOLUSD",1735584070486,1.5204,194.37,194.24,0.38559453]
["bitfinex","SOLUSD",1735584070688,1.5204,194.37,194.25,25.43861013]
["bitfinex","SOLUSD",1735584070888,1.5204,194.37,194.26,0.38529965]
["bitfinex","SOLUSD",1735584071205,1.5204,194.37,194.26,24.16218365]
["bitfinex","SOLUSD",1735584071585,1.5204,194.37,194.26,0.38529965]
["bitfinex","SOLUSD",1735584073572,1.5204,194.37,194.26,49.60079378]
["bitfinex","SOLUSD",1735584073879,1.5204,194.37,194.28,25.43861013]
["bitfinex","SOLUSD",1735584074187,6.3379,194.42,194.31,49.21549413]
["bitfinex","SOLUSD",1735584074502,1.6048,194.43,194.33,49.21549413]
["bitfinex","SOLUSD",1735584074669,1.6048,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1735584074989,1.6048,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735584074990,1.6048,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1735584075190,2.56884913,194.49,194.39,0.38414491]
["bitfinex","SOLUSD",1735584075374,1.6048,194.49,194.39,0.38414491]
["bitfinex","SOLUSD",1735584076195,1.6048,194.49,194.39,24.16102891]
["bitfinex","SOLUSD",1735584076686,1.6048,194.49,194.39,0.38414491]
["bitfinex","SOLUSD",1735584076886,20.0,194.47,194.35,0.38443171]
["bitfinex","SOLUSD",1735584077064,20.0,194.47,194.35,25.82304184]
["bitfinex","SOLUSD",1735584077268,20.0,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735584077487,20.0,194.47,194.37,0.38423213]
["bitfinex","SOLUSD",1735584078576,20.0,194.47,194.37,49.59972626]
["bitfinex","SOLUSD",1735584079299,1.6048,194.49,194.37,49.59972626]
["bitfinex","SOLUSD",1735584079681,1.6048,194.49,194.37,0.38423213]
["bitfinex","SOLUSD",1735584080101,1.6048,194.49,194.37,25.82284226]
["bitfinex","SOLUSD",1735584080300,1.6048,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1735584080480,1.6048,194.49,194.39,0.38391048]
["bitfinex","SOLUSD",1735584080678,1.6048,194.49,194.39,24.16079448]
["bitfinex","SOLUSD",1735584081292,1.6048,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1735584081483,1.6048,194.49,194.41,0.3839499]
["bitfinex","SOLUSD",1735584081683,20.0,194.47,194.38,0.38398637]
["bitfinex","SOLUSD",1735584083597,20.0,194.47,194.36,0.3845092]
["bitfinex","SOLUSD",1735584086207,0.9642372,194.46,194.36,0.3845092]
["bitfinex","SOLUSD",1735584086489,20.0,194.47,194.34,0.38478504]
["bitfinex","SOLUSD",1735584087107,0.96429026,194.46,194.34,0.38478504]
["bitfinex","SOLUSD",1735584087306,0.96431226,194.46,194.35,0.38467117]
["bitfinex","SOLUSD",1735584087604,20.0,194.47,194.35,0.38467117]
["bitfinex","SOLUSD",1735584088106,20.0,194.47,194.35,49.6001653]
["bitfinex","SOLUSD",1735584088405,1.6048,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735584088589,1.6048,194.49,194.38,0.38405526]
["bitfinex","SOLUSD",1735584089200,1.6048,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735584089409,1.6048,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735584089410,20.0,194.47,194.4,0.38399098]
["bitfinex","SOLUSD",1735584089717,0.96412513,194.46,194.35,0.38429692]
["bitfinex","SOLUSD",1735584090884,20.0,194.47,194.35,0.38429692]
["bitfinex","SOLUSD",1735584091504,0.96425634,194.46,194.35,0.38429692]
["bitfinex","SOLUSD",1735584091709,20.0,194.47,194.35,0.38429692]
["bitfinex","SOLUSD",1735584092206,1.6048,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735584092398,1.6048,194.49,194.4,0.38409454]
["bitfinex","SOLUSD",1735584097913,20.0,194.47,194.36,0.38405993]
["bitfinex","SOLUSD",1735584098235,0.96417275,194.46,194.36,0.38405993]
["bitfinex","SOLUSD",1735584098390,0.96417275,194.46,194.31,0.38439215]
["bitfinex","SOLUSD",1735584099340,20.0,194.47,194.34,23.776884]
["bitfinex","SOLUSD",1735584099507,20.0,194.47,194.35,0.38464797]
["bitfinex","SOLUSD",1735584100303,20.0,194.47,194.37,20.0]
["bitfinex","SOLUSD",1735584100501,1.6048,194.49,194.38,0.38427893]
["bitfinex","SOLUSD",1735584100824,1.6048,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1735584101032,1.6048,194.49,194.43,0.38369934]
["bitfinex","SOLUSD",1735584104719,7.8896,194.55,194.43,0.38369934]
["bitfinex","SOLUSD",1735584105237,1.6459,194.6,194.46,43.776884]
["bitfinex","SOLUSD",1735584105522,1.6459,194.6,194.47,0.38307645]
["bitfinex","SOLUSD",1735584111134,1.6459,194.6,194.49,23.776884]
["bitfinex","SOLUSD",1735584111309,1.6459,194.6,194.5,0.38257918]
["bitfinex","SOLUSD",1735584112304,1.6459,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735584112506,1.6459,194.6,194.53,0.38249099]
["bitfinex","SOLUSD",1735584116528,1.6459,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735584116744,1.6459,194.6,194.55,0.38257937]
["bitfinex","SOLUSD",1735584119331,1.6459,194.6,194.53,0.38259959]
["bitfinex","SOLUSD",1735584119523,20.0,194.7,194.53,0.38259959]
["bitfinex","SOLUSD",1735584119725,1.5974,194.69,194.53,0.38259959]
["bitfinex","SOLUSD",1735584120125,0.96309677,194.68,194.53,0.38259959]
["bitfinex","SOLUSD",1735584122540,6.3659,194.67,194.53,0.38259959]
["bitfinex","SOLUSD",1735584122728,20.0,194.64,194.53,0.38259959]
["bitfinex","SOLUSD",1735584123340,1.5974,194.61,194.48,0.38261755]
["bitfinex","SOLUSD",1735584123547,20.0,194.59,194.44,0.38342858]
["bitfinex","SOLUSD",1735584123758,20.0,194.53,194.44,0.38342858]
["bitfinex","SOLUSD",1735584123919,20.0,194.53,194.4,0.38380637]
["bitfinex","SOLUSD",1735584124639,20.0,194.53,194.4,24.16069037]
["bitfinex","SOLUSD",1735584124819,1.6016,194.52,194.4,24.16069037]
["bitfinex","SOLUSD",1735584125338,1.6016,194.52,194.4,0.38380637]
["bitfinex","SOLUSD",1735584125546,1.6016,194.52,194.4,0.3839988]
["bitfinex","SOLUSD",1735584131235,2.5655771,194.52,194.4,0.3839988]
["bitfinex","SOLUSD",1735584131434,20.0,194.48,194.35,0.38413925]
["bitfinex","SOLUSD",1735584131639,2.47581393,194.47,194.35,0.38413925]
["bitfinex","SOLUSD",1735584131842,2.47581393,194.47,194.31,0.38472979]
["bitfinex","SOLUSD",1735584132226,2.47581393,194.47,194.32,20.0]
["bitfinex","SOLUSD",1735584132431,2.47581393,194.47,194.34,23.776884]
["bitfinex","SOLUSD",1735584132837,2.47581393,194.47,194.35,0.38482473]
["bitfinex","SOLUSD",1735584133039,20.0,194.43,194.32,0.38470316]
["bitfinex","SOLUSD",1735584133358,20.0,194.43,194.27,0.38504053]
["bitfinex","SOLUSD",1735584133359,1.5116,194.41,194.27,0.38504053]
["bitfinex","SOLUSD",1735584133534,1.5116,194.41,194.27,20.38504053]
["bitfinex","SOLUSD",1735584133737,1.5116,194.41,194.28,23.776884]
["bitfinex","SOLUSD",1735584133936,1.5116,194.41,194.31,20.0]
["bitfinex","SOLUSD",1735584134142,1.5116,194.41,194.32,0.3847689]
["bitfinex","SOLUSD",1735584135455,1.5116,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735584135658,1.5116,194.41,194.31,0.38494761]
["bitfinex","SOLUSD",1735584139539,0.96448484,194.4,194.31,0.38494761]
["bitfinex","SOLUSD",1735584139857,20.0,194.36,194.26,0.38528772]
["bitfinex","SOLUSD",1735584140652,20.0,194.36,194.23,0.3856177]
["bitfinex","SOLUSD",1735584141649,20.0,194.36,194.23,24.1625017]
["bitfinex","SOLUSD",1735584144639,8.02812808,194.52,194.23,0.3856177]
["bitfinex","SOLUSD",1735584144640,2.60982266,194.35,194.23,0.3856177]
["bitfinex","SOLUSD",1735584144971,2.60982266,194.35,194.13,6.5103]
["bitfinex","SOLUSD",1735584144972,20.0,194.31,194.14,0.3859226]
["bitfinex","SOLUSD",1735584145269,1.645,194.29,194.14,0.3859226]
["bitfinex","SOLUSD",1735584145470,6.3662,194.27,194.14,24.1628066]
["bitfinex","SOLUSD",1735584145774,6.3662,194.27,194.14,0.3859226]
["bitfinex","SOLUSD",1735584145945,20.0,194.24,194.14,0.3859226]
["bitfinex","SOLUSD",1735584146147,20.0,194.24,194.1,0.38662589]
["bitfinex","SOLUSD",1735584146647,20.0,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735584146844,0.96543855,194.23,194.12,20.0]
["bitfinex","SOLUSD",1735584147081,0.96546837,194.23,194.12,20.0]
["bitfinex","SOLUSD",1735584147249,0.96546837,194.23,194.1,0.38662589]
["bitfinex","SOLUSD",1735584147250,1.6457,194.22,194.1,0.38662589]
["bitfinex","SOLUSD",1735584147445,1.6457,194.22,194.11,0.38701813]
["bitfinex","SOLUSD",1735584147847,0.9654791,194.21,194.07,0.38700485]
["bitfinex","SOLUSD",1735584148351,1.6457,194.22,194.07,0.38700485]
["bitfinex","SOLUSD",1735584148555,1.6457,194.22,194.1,15.88927562]
["bitfinex","SOLUSD",1735584148754,1.6457,194.22,194.11,24.16340691]
["bitfinex","SOLUSD",1735584149977,1.6457,194.22,194.11,52.93168253]
["bitfinex","SOLUSD",1735584150389,6.3662,194.27,194.16,20.0]
["bitfinex","SOLUSD",1735584150590,6.3662,194.27,194.17,16.27549194]
["bitfinex","SOLUSD",1735584150765,1.6457,194.29,194.17,16.27549194]
["bitfinex","SOLUSD",1735584150971,1.6457,194.29,194.19,39.66615962]
["bitfinex","SOLUSD",1735584151171,1.6457,194.29,194.2,0.38574191]
["bitfinex","SOLUSD",1735584151771,1.6457,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1735584151989,1.6457,194.29,194.22,0.38585032]
["bitfinex","SOLUSD",1735584153591,6.4448,194.32,194.22,0.38585032]
["bitfinex","SOLUSD",1735584153815,1.6457,194.33,194.22,40.05200994]
["bitfinex","SOLUSD",1735584154102,1.6457,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1735584154395,1.6457,194.33,194.25,0.38533509]
["bitfinex","SOLUSD",1735584154807,6.4448,194.37,194.25,0.38533509]
["bitfinex","SOLUSD",1735584156313,6.4448,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735584156478,6.4448,194.37,194.29,0.38518864]
["bitfinex","SOLUSD",1735584159097,20.0,194.34,194.2,15.88927562]
["bitfinex","SOLUSD",1735584159283,20.0,194.34,194.21,0.38564567]
["bitfinex","SOLUSD",1735584159678,20.0,194.34,194.21,52.92440529]
["bitfinex","SOLUSD",1735584159881,20.0,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1735584160081,20.0,194.34,194.26,0.38554262]
["bitfinex","SOLUSD",1735584161003,20.0,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735584161206,20.0,194.34,194.25,24.16244724]
["bitfinex","SOLUSD",1735584168714,20.0,194.34,194.25,0.38556324]
["bitfinex","SOLUSD",1735584169024,2.48642315,194.33,194.21,0.38569296]
["bitfinex","SOLUSD",1735584169703,1.5216,194.33,194.21,0.38569296]
["bitfinex","SOLUSD",1735584169916,1.5216,194.33,194.22,0.3856721]
["bitfinex","SOLUSD",1735584170916,1.5216,194.33,194.21,0.38582295]
["bitfinex","SOLUSD",1735584171523,1.5216,194.33,194.21,20.38582295]
["bitfinex","SOLUSD",1735584172017,1.5216,194.33,194.22,23.776884]
["bitfinex","SOLUSD",1735584173319,2.48651259,194.33,194.22,23.776884]
["bitfinex","SOLUSD",1735584173816,2.48651259,194.33,194.21,0.38582295]
["bitfinex","SOLUSD",1735584174028,20.0,194.29,194.18,0.38602603]
["bitfinex","SOLUSD",1735584174202,2.48679155,194.28,194.15,0.38642976]
["bitfinex","SOLUSD",1735584174703,2.48679155,194.28,194.16,23.776884]
["bitfinex","SOLUSD",1735584174918,2.48679155,194.28,194.15,20.38642976]
["bitfinex","SOLUSD",1735584176338,2.48679155,194.28,194.16,23.776884]
["bitfinex","SOLUSD",1735584176520,1.5216,194.28,194.17,0.38644197]
["bitfinex","SOLUSD",1735584177105,1.5216,194.28,194.21,20.0]
["bitfinex","SOLUSD",1735584177306,6.4156,194.32,194.22,44.16274219]
["bitfinex","SOLUSD",1735584177630,1.5216,194.33,194.22,60.05201781]
["bitfinex","SOLUSD",1735584177800,1.5216,194.33,194.22,44.16274219]
["bitfinex","SOLUSD",1735584180025,1.5216,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1735584180226,1.5216,194.33,194.25,0.38528]
["bitfinex","SOLUSD",1735584181729,21.5216,194.33,194.22,20.38560796]
["bitfinex","SOLUSD",1735584183814,1.5216,194.33,194.22,24.16249196]
["bitfinex","SOLUSD",1735584184026,1.5216,194.33,194.26,43.776884]
["bitfinex","SOLUSD",1735584184226,6.4156,194.36,194.27,0.38515972]
["bitfinex","SOLUSD",1735584184601,1.622,194.38,194.27,0.38515972]
["bitfinex","SOLUSD",1735584184933,1.622,194.38,194.28,15.88927562]
["bitfinex","SOLUSD",1735584185111,1.622,194.38,194.29,0.38480064]
["bitfinex","SOLUSD",1735584185636,6.467,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735584185820,6.467,194.4,194.32,0.38456965]
["bitfinex","SOLUSD",1735584188525,1.622,194.42,194.32,0.38456965]
["bitfinex","SOLUSD",1735584190737,21.622,194.42,194.32,0.38456965]
["bitfinex","SOLUSD",1735584191835,21.622,194.42,194.32,20.38456965]
["bitfinex","SOLUSD",1735584192215,21.622,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1735584192512,21.622,194.42,194.34,0.38481939]
["bitfinex","SOLUSD",1735584197547,21.622,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1735584197739,21.622,194.42,194.33,0.38478316]
["bitfinex","SOLUSD",1735584199352,21.622,194.42,194.34,0.38477764]
["bitfinex","SOLUSD",1735584199554,1.622,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1735584199842,1.622,194.42,194.36,0.38428675]
["bitfinex","SOLUSD",1735584200867,1.622,194.42,194.34,24.16167007]
["bitfinex","SOLUSD",1735584201152,1.622,194.42,194.34,0.38478607]
["bitfinex","SOLUSD",1735584201319,21.622,194.42,194.34,0.38478607]
["bitfinex","SOLUSD",1735584202058,21.622,194.42,194.31,0.3848023]
["bitfinex","SOLUSD",1735584202744,21.622,194.42,194.27,1.5141]
["bitfinex","SOLUSD",1735584202745,0.96452285,194.41,194.28,0.38509234]
["bitfinex","SOLUSD",1735584202939,0.96452285,194.41,194.25,0.38532204]
["bitfinex","SOLUSD",1735584203146,20.0,194.37,194.25,0.38532204]
["bitfinex","SOLUSD",1735584203322,20.0,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1735584203651,1.5866,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1735584203941,2.55133705,194.36,194.25,0.38532204]
["bitfinex","SOLUSD",1735584204128,2.55133705,194.36,194.22,0.38576097]
["bitfinex","SOLUSD",1735584204332,1.5866,194.36,194.22,0.38576097]
["bitfinex","SOLUSD",1735584204531,2.55139101,194.36,194.22,0.38576097]
["bitfinex","SOLUSD",1735584205151,2.55145165,194.36,194.22,24.16264497]
["bitfinex","SOLUSD",1735584205956,1.5866,194.36,194.22,37.03454497]
["bitfinex","SOLUSD",1735584206127,1.5866,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735584206330,1.5866,194.36,194.27,0.38546586]
["bitfinex","SOLUSD",1735584209352,1.5866,194.36,194.27,20.38546586]
["bitfinex","SOLUSD",1735584209557,1.5866,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1735584209842,1.5866,194.36,194.29,0.38516029]
["bitfinex","SOLUSD",1735584215756,6.023,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1735584216067,6.023,194.4,194.31,0.38482111]
["bitfinex","SOLUSD",1735584219242,6.023,194.4,194.28,0.38528171]
["bitfinex","SOLUSD",1735584220658,20.0,194.37,194.28,0.38528171]
["bitfinex","SOLUSD",1735584221544,1.5816,194.36,194.24,0.38530807]
["bitfinex","SOLUSD",1735584221743,0.96479921,194.35,194.24,0.38530807]
["bitfinex","SOLUSD",1735584222478,0.96479921,194.35,194.22,24.1627263]
["bitfinex","SOLUSD",1735584222843,0.96479921,194.35,194.22,0.3858423]
["bitfinex","SOLUSD",1735584223256,0.96487584,194.35,194.22,24.1627263]
["bitfinex","SOLUSD",1735584223559,21.5816,194.36,194.22,24.1627263]
["bitfinex","SOLUSD",1735584223779,0.96484967,194.35,194.22,24.1627263]
["bitfinex","SOLUSD",1735584224064,21.5816,194.36,194.22,24.1627263]
["bitfinex","SOLUSD",1735584224278,0.96485049,194.35,194.22,24.1627263]
["bitfinex","SOLUSD",1735584224442,2.54645138,194.36,194.22,24.1627263]
["bitfinex","SOLUSD",1735584225744,1.6614,194.31,194.18,0.38581586]
["bitfinex","SOLUSD",1735584225954,0.96511922,194.3,194.18,0.38581586]
["bitfinex","SOLUSD",1735584226158,2.62651922,194.31,194.18,0.38581586]
["bitfinex","SOLUSD",1735584226743,20.0,194.27,194.17,2.17948866]
["bitfinex","SOLUSD",1735584226963,20.0,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1735584227346,20.0,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1735584227545,2.62668387,194.26,194.15,2.17997314]
["bitfinex","SOLUSD",1735584227739,20.0,194.22,194.08,14.5185]
["bitfinex","SOLUSD",1735584227947,1.6614,194.2,194.09,0.38703332]
["bitfinex","SOLUSD",1735584228170,0.96561657,194.19,194.06,0.38727979]
["bitfinex","SOLUSD",1735584228341,0.96561657,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1735584228755,20.0,194.15,194.1,2.18087758]
["bitfinex","SOLUSD",1735584229265,20.0,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1735584229644,20.0,194.15,194.05,20.0]
["bitfinex","SOLUSD",1735584229844,20.0,194.15,194.03,20.38773191]
["bitfinex","SOLUSD",1735584230056,0.96583948,194.14,194.03,0.38773191]
["bitfinex","SOLUSD",1735584230246,0.96583948,194.14,193.97,6.1373]
["bitfinex","SOLUSD",1735584230247,0.96583948,194.14,194.01,0.38786549]
["bitfinex","SOLUSD",1735584230982,0.96598221,194.13,194.02,20.0]
["bitfinex","SOLUSD",1735584231483,20.0,194.15,194.03,0.38804444]
["bitfinex","SOLUSD",1735584231770,0.96585991,194.14,194.0,24.16465048]
["bitfinex","SOLUSD",1735584232146,0.96585991,194.14,194.0,20.38776648]
["bitfinex","SOLUSD",1735584232547,0.96585991,194.14,194.0,0.38776648]
["bitfinex","SOLUSD",1735584234279,1.6614,194.13,194.0,20.38776648]
["bitfinex","SOLUSD",1735584234479,0.96606287,194.12,194.0,0.38776648]
["bitfinex","SOLUSD",1735584234775,0.96606287,194.12,193.99,0.38818317]
["bitfinex","SOLUSD",1735584235580,0.96606287,194.12,193.97,0.3881836]
["bitfinex","SOLUSD",1735584236248,0.96606287,194.12,193.98,20.0]
["bitfinex","SOLUSD",1735584236569,0.96606287,194.12,193.99,0.38826093]
["bitfinex","SOLUSD",1735584238376,0.96606287,194.12,193.99,24.16514493]
["bitfinex","SOLUSD",1735584238867,0.96606287,194.12,193.99,0.38826093]
["bitfinex","SOLUSD",1735584240269,20.0,194.08,193.99,0.38826093]
["bitfinex","SOLUSD",1735584241168,6.0738,194.11,193.99,16.27753655]
["bitfinex","SOLUSD",1735584241375,6.0738,194.11,194.0,39.66615962]
["bitfinex","SOLUSD",1735584241548,6.0738,194.11,194.01,0.38764328]
["bitfinex","SOLUSD",1735584241748,1.6614,194.13,194.06,23.776884]
["bitfinex","SOLUSD",1735584241972,6.0738,194.17,194.07,0.38744269]
["bitfinex","SOLUSD",1735584242858,6.0738,194.17,194.09,23.776884]
["bitfinex","SOLUSD",1735584243179,6.0738,194.17,194.1,0.38702219]
["bitfinex","SOLUSD",1735584244057,6.0738,194.17,194.07,0.38710416]
["bitfinex","SOLUSD",1735584244369,20.0,194.14,194.07,0.38710416]
["bitfinex","SOLUSD",1735584244575,20.0,194.14,194.03,0.38763434]
["bitfinex","SOLUSD",1735584244776,20.0,194.14,194.05,23.776884]
["bitfinex","SOLUSD",1735584245169,6.0738,194.17,194.05,24.16453184]
["bitfinex","SOLUSD",1735584245377,20.0,194.14,194.05,24.16453184]
["bitfinex","SOLUSD",1735584247174,6.0738,194.17,194.05,24.16453184]
["bitfinex","SOLUSD",1735584247480,6.0738,194.17,194.07,23.776884]
["bitfinex","SOLUSD",1735584247703,6.0738,194.17,194.08,0.38722065]
["bitfinex","SOLUSD",1735584249971,1.6302,194.19,194.08,0.38722065]
["bitfinex","SOLUSD",1735584250177,21.6302,194.19,194.08,0.38722065]
["bitfinex","SOLUSD",1735584251891,1.6302,194.19,194.08,0.38722065]
["bitfinex","SOLUSD",1735584252602,21.6302,194.19,194.09,23.776884]
["bitfinex","SOLUSD",1735584252784,21.6302,194.19,194.1,0.38704454]
["bitfinex","SOLUSD",1735584253580,21.6302,194.19,194.07,0.38727233]
["bitfinex","SOLUSD",1735584253581,0.96561284,194.18,194.07,0.38727233]
["bitfinex","SOLUSD",1735584254378,0.96561284,194.18,194.04,20.630195]
["bitfinex","SOLUSD",1735584254597,0.96561284,194.18,194.03,0.38744328]
["bitfinex","SOLUSD",1735584255089,20.0,194.15,194.03,24.16432728]
["bitfinex","SOLUSD",1735584255289,20.0,194.15,194.03,0.38744328]
["bitfinex","SOLUSD",1735584255500,20.0,194.15,194.04,12.8839]
["bitfinex","SOLUSD",1735584255678,6.4963,194.18,194.07,23.776884]
["bitfinex","SOLUSD",1735584255879,6.4963,194.18,194.08,0.38700898]
["bitfinex","SOLUSD",1735584259497,6.4963,194.18,194.08,20.38700898]
["bitfinex","SOLUSD",1735584259700,6.4963,194.18,194.09,23.776884]
["bitfinex","SOLUSD",1735584260794,1.6302,194.19,194.1,0.38716939]
["bitfinex","SOLUSD",1735584260991,1.6302,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1735584261479,1.6302,194.19,194.14,0.38671991]
["bitfinex","SOLUSD",1735584262096,8.0326,194.23,194.14,0.38671991]
["bitfinex","SOLUSD",1735584262489,8.0326,194.23,194.13,23.776884]
["bitfinex","SOLUSD",1735584263208,0.96539258,194.22,194.1,0.38682447]
["bitfinex","SOLUSD",1735584263391,0.96539258,194.22,194.08,12.8811]
["bitfinex","SOLUSD",1735584263590,0.96539258,194.22,194.11,23.776884]
["bitfinex","SOLUSD",1735584263794,0.96539258,194.22,194.1,20.0]
["bitfinex","SOLUSD",1735584264205,20.0,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1735584264708,20.0,194.2,194.09,20.0]
["bitfinex","SOLUSD",1735584265509,20.0,194.2,194.1,23.776884]
["bitfinex","SOLUSD",1735584265705,8.0326,194.23,194.12,23.776884]
["bitfinex","SOLUSD",1735584266008,8.0326,194.23,194.13,0.38672979]
["bitfinex","SOLUSD",1735584266508,1.5363,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735584266705,1.6256,194.27,194.21,20.0]
["bitfinex","SOLUSD",1735584266896,1.6256,194.31,194.22,0.38593855]
["bitfinex","SOLUSD",1735584267204,1.6256,194.31,194.22,24.16282255]
["bitfinex","SOLUSD",1735584269908,1.6256,194.31,194.22,0.38593855]
["bitfinex","SOLUSD",1735584270112,20.96504255,194.3,194.19,0.38613176]
["bitfinex","SOLUSD",1735584270412,20.96504255,194.3,194.17,2.56891357]
["bitfinex","SOLUSD",1735584270716,20.96504255,194.3,194.18,23.776884]
["bitfinex","SOLUSD",1735584271096,1.6256,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735584271300,6.083,194.33,194.23,40.05192457]
["bitfinex","SOLUSD",1735584271702,1.6256,194.36,194.25,23.776884]
["bitfinex","SOLUSD",1735584271902,1.6256,194.36,194.26,0.3853619]
["bitfinex","SOLUSD",1735584272308,1.6256,194.36,194.27,43.776884]
["bitfinex","SOLUSD",1735584274113,1.6256,194.36,194.26,0.3853619]
["bitfinex","SOLUSD",1735584274927,1.6256,194.36,194.26,20.3853619]
["bitfinex","SOLUSD",1735584275109,1.6256,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1735584275496,20.96474568,194.35,194.22,0.38553801]
["bitfinex","SOLUSD",1735584275999,20.96474568,194.35,194.18,0.38601576]
["bitfinex","SOLUSD",1735584276426,1.6256,194.3,194.18,0.38601576]
["bitfinex","SOLUSD",1735584276605,2.5907342,194.3,194.18,0.38601576]
["bitfinex","SOLUSD",1735584277000,2.5907342,194.3,194.17,20.0]
["bitfinex","SOLUSD",1735584277213,2.5907342,194.3,194.16,0.38630543]
["bitfinex","SOLUSD",1735584277410,2.5907342,194.3,194.16,24.16318943]
["bitfinex","SOLUSD",1735584277628,1.6256,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735584277821,1.6256,194.3,194.21,0.38601136]
["bitfinex","SOLUSD",1735584280019,1.6256,194.3,194.22,20.0]
["bitfinex","SOLUSD",1735584280195,1.6256,194.3,194.23,24.16263663]
["bitfinex","SOLUSD",1735584290623,1.6256,194.3,194.23,0.38575263]
["bitfinex","SOLUSD",1735584290817,1.6256,194.3,194.19,0.38598323]
["bitfinex","SOLUSD",1735584290818,0.96496829,194.29,194.19,0.38598323]
["bitfinex","SOLUSD",1735584291023,0.96496829,194.29,194.1,25.7599]
["bitfinex","SOLUSD",1735584291024,0.96496829,194.29,194.15,20.38635325]
["bitfinex","SOLUSD",1735584291340,0.96496829,194.29,194.15,0.38635325]
["bitfinex","SOLUSD",1735584291538,20.0,194.25,194.16,23.776884]
["bitfinex","SOLUSD",1735584292327,20.0,194.25,194.12,0.38674387]
["bitfinex","SOLUSD",1735584292524,20.0,194.25,194.14,23.776884]
["bitfinex","SOLUSD",1735584292749,20.0,194.25,194.15,0.38661323]
["bitfinex","SOLUSD",1735584294111,6.1473,194.28,194.16,20.0]
["bitfinex","SOLUSD",1735584294440,0.96520764,194.27,194.16,20.0]
["bitfinex","SOLUSD",1735584294645,6.1473,194.28,194.17,0.38650752]
["bitfinex","SOLUSD",1735584295327,20.0,194.25,194.17,0.38650752]
["bitfinex","SOLUSD",1735584295529,20.0,194.25,194.14,24.16344642]
["bitfinex","SOLUSD",1735584299123,20.0,194.25,194.14,40.11187266]
["bitfinex","SOLUSD",1735584299308,20.0,194.25,194.16,23.776884]
["bitfinex","SOLUSD",1735584299504,6.1473,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1735584299711,6.1473,194.28,194.19,0.3861556]
["bitfinex","SOLUSD",1735584300353,6.1473,194.28,194.19,20.3861556]
["bitfinex","SOLUSD",1735584301341,6.1473,194.28,194.2,23.776884]
["bitfinex","SOLUSD",1735584302566,6.1473,194.28,194.21,0.38611666]
["bitfinex","SOLUSD",1735584303375,6.4487,194.33,194.25,23.776884]
["bitfinex","SOLUSD",1735584303536,1.5875,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1735584303742,1.5875,194.35,194.28,0.38531276]
["bitfinex","SOLUSD",1735584304465,1.5875,194.35,194.28,24.16219676]
["bitfinex","SOLUSD",1735584305940,6.4487,194.39,194.28,24.16219676]
["bitfinex","SOLUSD",1735584306134,6.4487,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1735584306340,1.5875,194.4,194.31,0.38492153]
["bitfinex","SOLUSD",1735584308060,1.5875,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735584308241,1.5875,194.4,194.33,0.38462401]
["bitfinex","SOLUSD",1735584308763,8.02812808,194.52,194.36,39.72531024]
["bitfinex","SOLUSD",1735584308764,1.5875,194.45,194.36,39.72531024]
["bitfinex","SOLUSD",1735584308948,1.5875,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1735584309134,1.5875,194.45,194.39,0.38424458]
["bitfinex","SOLUSD",1735584309678,6.4487,194.49,194.39,0.38424458]
["bitfinex","SOLUSD",1735584309844,6.4487,194.49,194.4,15.94842624]
["bitfinex","SOLUSD",1735584310166,6.4487,194.49,194.41,24.16072102]
["bitfinex","SOLUSD",1735584311362,1.5875,194.54,194.41,40.10914726]
["bitfinex","SOLUSD",1735584311568,1.5875,194.54,194.41,0.38383702]
["bitfinex","SOLUSD",1735584312241,20.0,194.53,194.41,24.16072102]
["bitfinex","SOLUSD",1735584313571,1.5875,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735584313779,1.5875,194.54,194.45,0.38351151]
["bitfinex","SOLUSD",1735584314969,1.5875,194.54,194.45,16.33193775]
["bitfinex","SOLUSD",1735584315469,1.5875,194.54,194.45,0.38351151]
["bitfinex","SOLUSD",1735584318565,1.5875,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735584318748,0.9636413,194.71,194.48,23.776884]
["bitfinex","SOLUSD",1735584318749,1.5074,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735584318974,1.5074,194.59,194.51,0.38298647]
["bitfinex","SOLUSD",1735584319965,1.5074,194.59,194.51,20.38298647]
["bitfinex","SOLUSD",1735584320370,1.5074,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735584320761,1.5074,194.59,194.51,24.15987047]
["bitfinex","SOLUSD",1735584320975,1.5074,194.59,194.53,0.38296809]
["bitfinex","SOLUSD",1735584321566,1.5074,194.64,194.53,24.15985209]
["bitfinex","SOLUSD",1735584323251,1.5074,194.64,194.53,0.38296809]
["bitfinex","SOLUSD",1735584323450,1.5074,194.64,194.5,0.38279766]
["bitfinex","SOLUSD",1735584323669,20.0,194.62,194.5,0.38279766]
["bitfinex","SOLUSD",1735584324371,20.0,194.62,194.5,20.38279766]
["bitfinex","SOLUSD",1735584324851,1.5074,194.64,194.51,23.776884]
["bitfinex","SOLUSD",1735584325166,1.5074,194.64,194.52,0.38279022]
["bitfinex","SOLUSD",1735584325548,1.5074,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735584325754,1.5074,194.64,194.54,24.15951945]
["bitfinex","SOLUSD",1735584327270,1.6497,194.69,194.59,39.72531024]
["bitfinex","SOLUSD",1735584327590,1.6497,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735584327756,1.6497,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735584327959,1.6497,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735584328274,1.6497,194.74,194.62,0.38178631]
["bitfinex","SOLUSD",1735584328471,1.6497,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735584328687,1.6497,194.74,194.64,23.776884]
["bitfinex","SOLUSD",1735584329194,20.0,194.72,194.59,0.38179228]
["bitfinex","SOLUSD",1735584329481,0.9630771,194.71,194.59,0.38179228]
["bitfinex","SOLUSD",1735584330400,20.0,194.67,194.56,0.38226167]
["bitfinex","SOLUSD",1735584330612,1.6497,194.65,194.53,6.1566]
["bitfinex","SOLUSD",1735584330784,6.1566,194.66,194.51,0.77073147]
["bitfinex","SOLUSD",1735584331108,6.1566,194.66,194.51,20.77073147]
["bitfinex","SOLUSD",1735584331297,6.1566,194.66,194.52,23.776884]
["bitfinex","SOLUSD",1735584332513,6.1566,194.66,194.56,23.776884]
["bitfinex","SOLUSD",1735584333003,6.1566,194.66,194.56,40.49583235]
["bitfinex","SOLUSD",1735584333786,1.6497,194.7,194.56,40.49583235]
["bitfinex","SOLUSD",1735584334076,1.6497,194.7,194.58,15.94842624]
["bitfinex","SOLUSD",1735584334291,1.6497,194.7,194.58,16.71885439]
["bitfinex","SOLUSD",1735584334604,20.0,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1735584334985,1.6497,194.7,194.6,24.54728471]
["bitfinex","SOLUSD",1735584337932,20.0,194.68,194.6,0.77040071]
["bitfinex","SOLUSD",1735584338097,0.58053901,194.67,194.53,12.8514]
["bitfinex","SOLUSD",1735584338296,0.58053901,194.67,194.56,20.0]
["bitfinex","SOLUSD",1735584338828,20.0,194.68,194.56,20.0]
["bitfinex","SOLUSD",1735584339040,20.0,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735584339329,0.58053901,194.67,194.56,20.0]
["bitfinex","SOLUSD",1735584339487,0.58053901,194.67,194.53,13.62205175]
["bitfinex","SOLUSD",1735584340319,0.58053901,194.67,194.53,0.77065175]
["bitfinex","SOLUSD",1735584340523,0.58053901,194.67,194.49,13.62448746]
["bitfinex","SOLUSD",1735584340703,0.58053901,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1735584340903,0.58053901,194.67,194.53,20.77068637]
["bitfinex","SOLUSD",1735584341102,0.58053901,194.67,194.53,0.77068637]
["bitfinex","SOLUSD",1735584341338,0.58053901,194.67,194.53,20.77068637]
["bitfinex","SOLUSD",1735584341660,0.58053901,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1735584341951,0.58053901,194.67,194.53,20.77068637]
["bitfinex","SOLUSD",1735584342451,0.58053901,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1735584342845,0.58053901,194.67,194.53,20.0]
["bitfinex","SOLUSD",1735584343055,0.58053901,194.67,194.52,20.0]
["bitfinex","SOLUSD",1735584343359,0.58053901,194.67,194.51,0.77073376]
["bitfinex","SOLUSD",1735584343731,20.0,194.63,194.47,2.30432576]
["bitfinex","SOLUSD",1735584343926,0.58053901,194.62,194.43,56.22338116]
["bitfinex","SOLUSD",1735584344236,0.58053901,194.62,194.48,23.776884]
["bitfinex","SOLUSD",1735584344433,0.58053901,194.62,194.46,23.776884]
["bitfinex","SOLUSD",1735584345323,0.58053901,194.62,194.47,20.0]
["bitfinex","SOLUSD",1735584345523,0.58053901,194.62,194.49,15.94842624]
["bitfinex","SOLUSD",1735584345723,0.58053901,194.62,194.51,23.776884]
["bitfinex","SOLUSD",1735584346737,0.58053901,194.62,194.49,36.630984]
["bitfinex","SOLUSD",1735584347948,0.58053901,194.62,194.48,23.776884]
["bitfinex","SOLUSD",1735584348726,0.58053901,194.62,194.49,2.18535045]
["bitfinex","SOLUSD",1735584349559,0.58053901,194.62,194.47,23.776884]
["bitfinex","SOLUSD",1735584349728,0.58053901,194.62,194.51,23.776884]
["bitfinex","SOLUSD",1735584350427,0.58053901,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1735584350624,20.0,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735584351038,20.0,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735584351547,7.8063,194.66,194.52,39.72531024]
["bitfinex","SOLUSD",1735584351747,0.58053901,194.65,194.52,39.72531024]
["bitfinex","SOLUSD",1735584352158,20.0,194.63,194.53,2.18861885]
["bitfinex","SOLUSD",1735584352751,20.0,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735584353532,20.0,194.63,194.56,2.18861885]
["bitfinex","SOLUSD",1735584353830,0.58053901,194.62,194.56,2.18861885]
["bitfinex","SOLUSD",1735584354031,0.58053901,194.62,194.5,15.94842624]
["bitfinex","SOLUSD",1735584354233,0.58053901,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1735584354677,0.58053901,194.62,194.49,15.94842624]
["bitfinex","SOLUSD",1735584354969,0.58053901,194.62,194.53,2.19390314]
["bitfinex","SOLUSD",1735584355271,0.58053901,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735584355459,0.58053901,194.62,194.54,25.97078714]
["bitfinex","SOLUSD",1735584356067,0.58053901,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735584356571,0.58053901,194.62,194.49,23.776884]
["bitfinex","SOLUSD",1735584356797,0.58053901,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1735584357196,0.58053901,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735584357685,0.58053901,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735584358261,0.58053901,194.62,194.51,20.0]
["bitfinex","SOLUSD",1735584358680,0.58053901,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1735584358880,7.8063,194.66,194.56,23.776884]
["bitfinex","SOLUSD",1735584359091,7.979,194.75,194.58,15.94842624]
["bitfinex","SOLUSD",1735584359403,0.58053901,194.74,194.61,15.94842624]
["bitfinex","SOLUSD",1735584359590,20.0,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1735584359768,0.58053901,194.74,194.61,24.54730377]
["bitfinex","SOLUSD",1735584359967,0.58053901,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735584360389,7.979,194.75,194.63,40.49568787]
["bitfinex","SOLUSD",1735584360595,7.979,194.75,194.65,23.776884]
["bitfinex","SOLUSD",1735584360926,7.979,194.8,194.67,23.776884]
["bitfinex","SOLUSD",1735584361138,0.58053901,194.79,194.67,23.776884]
["bitfinex","SOLUSD",1735584361826,0.58053901,194.79,194.65,23.776884]
["bitfinex","SOLUSD",1735584362312,7.979,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735584362620,7.979,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1735584363513,7.979,194.8,194.72,23.776884]
["bitfinex","SOLUSD",1735584364148,7.979,194.8,194.7,39.72531024]
["bitfinex","SOLUSD",1735584364311,7.979,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1735584364498,0.58053901,194.79,194.65,12.8429]
["bitfinex","SOLUSD",1735584365005,0.58053901,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1735584365218,7.979,194.8,194.68,23.776884]
["bitfinex","SOLUSD",1735584365420,0.58053901,194.79,194.66,39.72531024]
["bitfinex","SOLUSD",1735584365627,0.58053901,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1735584366135,7.979,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1735584367727,0.58053901,194.79,194.67,15.94842624]
["bitfinex","SOLUSD",1735584367948,0.58053901,194.79,194.64,15.94842624]
["bitfinex","SOLUSD",1735584368147,20.0,194.77,194.63,12.8442]
["bitfinex","SOLUSD",1735584368331,0.58053901,194.76,194.62,150.54842624]
["bitfinex","SOLUSD",1735584368658,0.58053901,194.76,194.66,23.776884]
["bitfinex","SOLUSD",1735584369216,0.58053901,194.76,194.63,39.72531024]
["bitfinex","SOLUSD",1735584369532,0.58053901,194.76,194.62,28.79382624]
["bitfinex","SOLUSD",1735584369732,20.0,194.71,194.59,15.94842624]
["bitfinex","SOLUSD",1735584369928,0.58053901,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735584370123,0.58053901,194.7,194.62,23.776884]
["bitfinex","SOLUSD",1735584370648,0.58053901,194.7,194.61,20.0]
["bitfinex","SOLUSD",1735584371342,0.58053901,194.7,194.6,15.94842624]
["bitfinex","SOLUSD",1735584371529,0.58053901,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735584372043,6.3822,194.74,194.63,15.94842624]
["bitfinex","SOLUSD",1735584372209,6.3822,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735584372417,1.5968,194.75,194.68,15.94842624]
["bitfinex","SOLUSD",1735584372722,6.1229,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735584373139,1.5399,194.8,194.7,15.94842624]
["bitfinex","SOLUSD",1735584373316,20.58053901,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1735584373521,20.58053901,194.79,194.66,15.94842624]
["bitfinex","SOLUSD",1735584373823,20.58053901,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1735584374137,1.5399,194.8,194.69,15.94842624]
["bitfinex","SOLUSD",1735584374326,1.5399,194.8,194.69,45.37027746]
["bitfinex","SOLUSD",1735584374527,1.5399,194.8,194.7,25.37027746]
["bitfinex","SOLUSD",1735584374741,1.5399,194.8,194.69,45.37027746]
["bitfinex","SOLUSD",1735584374945,1.5399,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1735584375472,0.58053901,194.79,194.68,38.21137746]
["bitfinex","SOLUSD",1735584375681,20.58053901,194.79,194.65,38.21367746]
["bitfinex","SOLUSD",1735584375867,20.58053901,194.79,194.65,12.8434]
["bitfinex","SOLUSD",1735584376043,20.58053901,194.79,194.66,23.776884]
["bitfinex","SOLUSD",1735584376546,20.58053901,194.79,194.67,20.0]
["bitfinex","SOLUSD",1735584376746,20.58053901,194.79,194.64,25.37027746]
["bitfinex","SOLUSD",1735584377069,20.58053901,194.79,194.65,23.776884]
["bitfinex","SOLUSD",1735584377450,1.5399,194.74,194.6,25.37027746]
["bitfinex","SOLUSD",1735584377656,0.58053901,194.73,194.59,25.37027746]
["bitfinex","SOLUSD",1735584378170,0.58053901,194.73,194.6,23.776884]
["bitfinex","SOLUSD",1735584378369,20.0,194.69,194.55,25.37027746]
["bitfinex","SOLUSD",1735584378665,0.58053901,194.68,194.55,20.0]
["bitfinex","SOLUSD",1735584378868,20.0,194.63,194.55,20.0]
["bitfinex","SOLUSD",1735584379080,0.58053901,194.62,194.5,25.37027746]
["bitfinex","SOLUSD",1735584379269,0.58053901,194.62,194.51,25.37027746]
["bitfinex","SOLUSD",1735584379753,0.58053901,194.62,194.49,0.77092634]
["bitfinex","SOLUSD",1735584379754,0.58053901,194.62,194.52,25.37027746]
["bitfinex","SOLUSD",1735584380164,0.58053901,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1735584380552,0.58053901,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1735584381773,0.58053901,194.62,194.51,25.37027746]
["bitfinex","SOLUSD",1735584381774,0.58053901,194.62,194.5,25.37027746]
["bitfinex","SOLUSD",1735584381966,0.58053901,194.62,194.51,25.37027746]
["bitfinex","SOLUSD",1735584382756,0.58053901,194.62,194.53,25.37027746]
["bitfinex","SOLUSD",1735584382960,0.58053901,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735584383360,0.58053901,194.62,194.5,25.37027746]
["bitfinex","SOLUSD",1735584383675,0.58053901,194.62,194.48,25.37027746]
["bitfinex","SOLUSD",1735584384258,0.58053901,194.62,194.49,23.776884]
["bitfinex","SOLUSD",1735584387056,0.58053901,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1735584387372,0.58053901,194.62,194.52,49.14716146]
["bitfinex","SOLUSD",1735584387864,6.1229,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1735584388177,6.1229,194.66,194.59,25.37027746]
["bitfinex","SOLUSD",1735584388377,8.1224,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735584388679,0.58053901,194.72,194.64,49.14716146]
["bitfinex","SOLUSD",1735584388886,20.0,194.7,194.63,25.37027746]
["bitfinex","SOLUSD",1735584389185,0.58053901,194.69,194.61,25.37027746]
["bitfinex","SOLUSD",1735584389782,0.58053901,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735584389990,0.58053901,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1735584390764,20.0,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735584390966,0.58053901,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735584391878,8.1224,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735584392183,0.58053901,194.72,194.63,25.37027746]
["bitfinex","SOLUSD",1735584392685,0.58053901,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1735584392864,0.58053901,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735584393066,0.58053901,194.72,194.63,25.37027746]
["bitfinex","SOLUSD",1735584393282,0.58053901,194.72,194.62,25.37027746]
["bitfinex","SOLUSD",1735584393487,20.0,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735584393661,0.58053901,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735584393990,0.58053901,194.69,194.62,25.37027746]
["bitfinex","SOLUSD",1735584394229,0.58053901,194.69,194.59,25.37027746]
["bitfinex","SOLUSD",1735584394498,0.58053901,194.69,194.54,25.37027746]
["bitfinex","SOLUSD",1735584395002,1.5148,194.64,194.51,25.37027746]
["bitfinex","SOLUSD",1735584395293,20.0,194.59,194.48,25.37027746]
["bitfinex","SOLUSD",1735584395486,0.58053901,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735584395859,0.58053901,194.58,194.49,25.37027746]
["bitfinex","SOLUSD",1735584396078,0.58053901,194.58,194.5,25.37027746]
["bitfinex","SOLUSD",1735584396281,0.58053901,194.58,194.49,25.37027746]
["bitfinex","SOLUSD",1735584396562,0.58053901,194.58,194.46,25.37027746]
["bitfinex","SOLUSD",1735584396755,0.58053901,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735584397203,0.58053901,194.58,194.47,25.37027746]
["bitfinex","SOLUSD",1735584400711,0.58053901,194.58,194.48,49.14716146]
["bitfinex","SOLUSD",1735584400891,0.58053901,194.58,194.49,25.37027746]
["bitfinex","SOLUSD",1735584401092,0.58053901,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735584402208,0.58053901,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1735584402394,0.58053901,194.58,194.51,49.14716146]
["bitfinex","SOLUSD",1735584402591,0.58053901,194.61,194.51,49.14716146]
["bitfinex","SOLUSD",1735584402796,20.0,194.59,194.51,49.14716146]
["bitfinex","SOLUSD",1735584403113,0.58053901,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735584403605,0.58053901,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735584404913,0.58053901,194.58,194.52,49.14716146]
["bitfinex","SOLUSD",1735584405212,20.0,194.59,194.52,49.14716146]
["bitfinex","SOLUSD",1735584405414,6.6076,194.62,194.53,25.37027746]
["bitfinex","SOLUSD",1735584405617,0.58053901,194.61,194.53,25.37027746]
["bitfinex","SOLUSD",1735584405791,0.58053901,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735584405985,6.6076,194.62,194.58,25.37027746]
["bitfinex","SOLUSD",1735584406304,0.58053901,194.61,194.58,25.37027746]
["bitfinex","SOLUSD",1735584406627,6.6076,194.62,194.58,25.37027746]
["bitfinex","SOLUSD",1735584407008,1.5148,194.64,194.6,25.37027746]
["bitfinex","SOLUSD",1735584407197,1.5148,194.64,194.61,25.37027746]
["bitfinex","SOLUSD",1735584407521,1.5148,194.64,194.6,25.37027746]
["bitfinex","SOLUSD",1735584407824,1.5148,194.64,194.61,25.37027746]
["bitfinex","SOLUSD",1735584408022,6.0658,194.67,194.62,25.37027746]
["bitfinex","SOLUSD",1735584408195,6.0658,194.67,194.63,25.37027746]
["bitfinex","SOLUSD",1735584408398,1.6075,194.7,194.65,25.37027746]
["bitfinex","SOLUSD",1735584408598,1.6075,194.7,194.66,25.37027746]
["bitfinex","SOLUSD",1735584409399,0.58053901,194.69,194.65,25.37027746]
["bitfinex","SOLUSD",1735584409603,6.0658,194.72,194.67,49.14716146]
["bitfinex","SOLUSD",1735584409812,1.6075,194.74,194.69,25.37027746]
["bitfinex","SOLUSD",1735584410013,6.0658,194.76,194.7,25.37027746]
["bitfinex","SOLUSD",1735584410222,0.58053901,194.75,194.7,25.37027746]
["bitfinex","SOLUSD",1735584410592,0.58053901,194.75,194.69,25.37027746]
["bitfinex","SOLUSD",1735584411422,0.58053901,194.75,194.67,25.37027746]
["bitfinex","SOLUSD",1735584411738,0.58053901,194.75,194.66,25.37027746]
["bitfinex","SOLUSD",1735584411912,0.58053901,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1735584413032,0.58053901,194.75,194.68,25.37027746]
["bitfinex","SOLUSD",1735584413545,0.58053901,194.75,194.67,25.37027746]
["bitfinex","SOLUSD",1735584413711,0.58053901,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1735584413913,0.58053901,194.75,194.67,49.14716146]
["bitfinex","SOLUSD",1735584414238,5.68200594,194.76,194.67,49.14716146]
["bitfinex","SOLUSD",1735584414618,5.68200594,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735584414821,20.0,194.73,194.64,25.37027746]
["bitfinex","SOLUSD",1735584415126,20.0,194.73,194.63,25.37027746]
["bitfinex","SOLUSD",1735584415348,20.0,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735584415520,20.0,194.73,194.64,25.37027746]
["bitfinex","SOLUSD",1735584416340,20.0,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735584416762,20.0,194.73,194.64,25.37027746]
["bitfinex","SOLUSD",1735584416940,20.0,194.73,194.65,25.37027746]
["bitfinex","SOLUSD",1735584418223,20.0,194.73,194.65,15.86831595]
["bitfinex","SOLUSD",1735584419947,20.0,194.73,194.64,15.86831595]
["bitfinex","SOLUSD",1735584420452,20.0,194.73,194.66,15.86831595]
["bitfinex","SOLUSD",1735584420615,20.0,194.73,194.67,15.86831595]
["bitfinex","SOLUSD",1735584421217,20.0,194.73,194.66,15.86831595]
["bitfinex","SOLUSD",1735584421854,20.0,194.73,194.67,15.86831595]
["bitfinex","SOLUSD",1735584422553,5.68200594,194.76,194.68,15.86831595]
["bitfinex","SOLUSD",1735584422733,5.68200594,194.76,194.71,15.86831595]
["bitfinex","SOLUSD",1735584424341,5.68200594,194.76,194.62,0.77036237]
["bitfinex","SOLUSD",1735584424342,5.68200594,194.76,194.7,15.86831595]
["bitfinex","SOLUSD",1735584425548,5.68200594,194.76,194.68,15.86831595]
["bitfinex","SOLUSD",1735584425851,5.68200594,194.76,194.66,15.86831595]
["bitfinex","SOLUSD",1735584426948,5.68200594,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1735584427851,5.68200594,194.76,194.68,15.86831595]
["bitfinex","SOLUSD",1735584430626,5.68200594,194.76,194.69,15.86831595]
["bitfinex","SOLUSD",1735584430827,5.68200594,194.76,194.62,12.8452]
["bitfinex","SOLUSD",1735584430828,5.68200594,194.76,194.68,15.86831595]
["bitfinex","SOLUSD",1735584431332,5.68200594,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1735584432356,5.68200594,194.76,194.68,15.86831595]
["bitfinex","SOLUSD",1735584433559,5.68200594,194.76,194.64,15.86831595]
["bitfinex","SOLUSD",1735584433766,5.68200594,194.76,194.59,12.8474]
["bitfinex","SOLUSD",1735584433767,5.68200594,194.76,194.63,15.86831595]
["bitfinex","SOLUSD",1735584433941,5.68200594,194.76,194.65,15.86831595]
["bitfinex","SOLUSD",1735584434145,5.68200594,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1735584435364,5.68200594,194.76,194.68,15.86831595]
["bitfinex","SOLUSD",1735584436063,5.68200594,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1735584441275,5.68200594,194.76,194.66,23.776884]
["bitfinex","SOLUSD",1735584441869,5.68200594,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1735584442043,1.6075,194.79,194.71,23.776884]
["bitfinex","SOLUSD",1735584442366,20.0,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1735584443341,20.0,194.78,194.66,15.86831595]
["bitfinex","SOLUSD",1735584443873,20.0,194.78,194.68,15.86831595]
["bitfinex","SOLUSD",1735584444652,20.0,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1735584444860,1.6075,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735584445039,1.526,194.84,194.74,23.776884]
["bitfinex","SOLUSD",1735584446172,20.0,194.82,194.72,15.86831595]
["bitfinex","SOLUSD",1735584446358,20.0,194.82,194.7,15.86831595]
["bitfinex","SOLUSD",1735584446667,20.0,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735584448375,1.526,194.84,194.72,39.64519995]
["bitfinex","SOLUSD",1735584448556,1.526,194.84,194.74,39.64519995]
["bitfinex","SOLUSD",1735584449067,1.526,194.84,194.74,23.776884]
["bitfinex","SOLUSD",1735584450255,1.526,194.84,194.74,15.86831595]
["bitfinex","SOLUSD",1735584451174,20.0,194.82,194.71,15.86831595]
["bitfinex","SOLUSD",1735584451487,20.0,194.82,194.68,20.563976]
["bitfinex","SOLUSD",1735584451488,20.0,194.82,194.67,14.3781]
["bitfinex","SOLUSD",1735584451692,20.0,194.82,194.67,15.86831595]
["bitfinex","SOLUSD",1735584451889,20.0,194.82,194.66,15.86831595]
["bitfinex","SOLUSD",1735584452296,20.0,194.82,194.67,2.18790241]
["bitfinex","SOLUSD",1735584452587,20.0,194.82,194.68,23.776884]
["bitfinex","SOLUSD",1735584452757,20.0,194.82,194.67,2.18790241]
["bitfinex","SOLUSD",1735584452957,20.0,194.82,194.67,18.05621836]
["bitfinex","SOLUSD",1735584453165,20.0,194.82,194.68,15.86831595]
["bitfinex","SOLUSD",1735584453398,20.0,194.82,194.68,23.776884]
["bitfinex","SOLUSD",1735584453690,20.0,194.82,194.68,15.86831595]
["bitfinex","SOLUSD",1735584453887,20.0,194.82,194.64,19.0713]
["bitfinex","SOLUSD",1735584454192,20.0,194.82,194.66,15.86831595]
["bitfinex","SOLUSD",1735584454398,20.0,194.78,194.64,15.86831595]
["bitfinex","SOLUSD",1735584454614,20.0,194.78,194.62,1.5986]
["bitfinex","SOLUSD",1735584454792,20.0,194.78,194.68,39.64519995]
["bitfinex","SOLUSD",1735584455111,20.0,194.78,194.68,15.86831595]
["bitfinex","SOLUSD",1735584455270,20.0,194.78,194.69,15.86831595]
["bitfinex","SOLUSD",1735584455691,20.0,194.78,194.68,15.86831595]
["bitfinex","SOLUSD",1735584455998,20.0,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735584456197,20.0,194.78,194.69,39.64519995]
["bitfinex","SOLUSD",1735584456796,7.9065,194.81,194.71,39.64519995]
["bitfinex","SOLUSD",1735584456996,1.5386,194.81,194.75,15.86831595]
["bitfinex","SOLUSD",1735584457208,7.9065,194.86,194.75,15.86831595]
["bitfinex","SOLUSD",1735584457378,20.0,194.83,194.73,15.86831595]
["bitfinex","SOLUSD",1735584457709,20.0,194.83,194.75,23.776884]
["bitfinex","SOLUSD",1735584458025,20.0,194.83,194.71,15.86831595]
["bitfinex","SOLUSD",1735584458209,20.0,194.83,194.7,15.86831595]
["bitfinex","SOLUSD",1735584458414,20.0,194.83,194.71,15.86831595]
["bitfinex","SOLUSD",1735584458581,20.0,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735584458783,20.0,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735584459003,7.9065,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1735584459174,7.9065,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1735584459817,7.9065,194.86,194.76,15.86831595]
["bitfinex","SOLUSD",1735584460103,7.9065,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1735584460486,7.9065,194.86,194.76,15.86831595]
["bitfinex","SOLUSD",1735584461210,1.5386,194.86,194.77,39.64519995]
["bitfinex","SOLUSD",1735584461402,1.5386,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735584462932,20.0,194.87,194.79,15.86831595]
["bitfinex","SOLUSD",1735584463731,6.3679,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735584464198,8.02812808,194.93,194.83,15.86831595]
["bitfinex","SOLUSD",1735584464394,8.02812808,194.93,194.84,15.86831595]
["bitfinex","SOLUSD",1735584464612,8.02812808,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1735584464833,8.02812808,194.95,194.85,39.64519995]
["bitfinex","SOLUSD",1735584465326,8.02812808,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1735584465558,20.0,194.95,194.85,15.86831595]
["bitfinex","SOLUSD",1735584465736,1.5161,194.97,194.83,15.86831595]
["bitfinex","SOLUSD",1735584466113,20.0,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1735584467033,20.0,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1735584467238,20.0,194.91,194.8,20.553319]
["bitfinex","SOLUSD",1735584467440,23.776884,194.89,194.74,15.86831595]
["bitfinex","SOLUSD",1735584467640,20.0,194.85,194.7,15.86831595]
["bitfinex","SOLUSD",1735584467822,20.0,194.85,194.69,15.86831595]
["bitfinex","SOLUSD",1735584468003,20.0,194.85,194.68,15.86831595]
["bitfinex","SOLUSD",1735584468637,20.0,194.85,194.69,2.23677782]
["bitfinex","SOLUSD",1735584468802,20.0,194.85,194.71,15.86831595]
["bitfinex","SOLUSD",1735584469000,20.0,194.85,194.72,15.86831595]
["bitfinex","SOLUSD",1735584469339,20.0,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735584469863,20.0,194.84,194.72,23.776884]
["bitfinex","SOLUSD",1735584470038,20.0,194.85,194.72,23.776884]
["bitfinex","SOLUSD",1735584470245,20.0,194.85,194.7,15.86831595]
["bitfinex","SOLUSD",1735584470445,20.0,194.85,194.68,15.86831595]
["bitfinex","SOLUSD",1735584471032,20.0,194.85,194.69,15.86831595]
["bitfinex","SOLUSD",1735584471231,20.0,194.84,194.69,15.86831595]
["bitfinex","SOLUSD",1735584471953,20.0,194.85,194.7,23.776884]
["bitfinex","SOLUSD",1735584472160,15.65942808,194.88,194.72,23.776884]
["bitfinex","SOLUSD",1735584472358,15.65942808,194.88,194.72,39.64519995]
["bitfinex","SOLUSD",1735584473265,20.0,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1735584473636,20.0,194.85,194.73,23.776884]
["bitfinex","SOLUSD",1735584473946,20.0,194.85,194.71,23.776884]
["bitfinex","SOLUSD",1735584474146,20.0,194.85,194.68,15.86831595]
["bitfinex","SOLUSD",1735584474359,20.0,194.85,194.69,23.776884]
["bitfinex","SOLUSD",1735584474855,20.0,194.85,194.69,15.86831595]
["bitfinex","SOLUSD",1735584475062,20.0,194.85,194.73,23.776884]
["bitfinex","SOLUSD",1735584476363,7.6313,194.88,194.75,23.776884]
["bitfinex","SOLUSD",1735584476560,7.6313,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735584476940,7.6313,194.88,194.77,15.86831595]
["bitfinex","SOLUSD",1735584477137,7.6313,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735584477667,7.6313,194.88,194.77,15.86831595]
["bitfinex","SOLUSD",1735584477870,8.02812808,194.95,194.81,15.86831595]
["bitfinex","SOLUSD",1735584477871,7.5923,194.93,194.81,15.86831595]
["bitfinex","SOLUSD",1735584478171,7.5923,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1735584478346,7.5923,194.93,194.83,15.86831595]
["bitfinex","SOLUSD",1735584479133,7.5923,194.93,194.82,23.776884]
["bitfinex","SOLUSD",1735584479362,20.0,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735584480061,7.5923,194.93,194.82,39.64519995]
["bitfinex","SOLUSD",1735584480370,48.16876851,195.01,194.85,15.86831595]
["bitfinex","SOLUSD",1735584480371,14.03772808,194.98,194.85,15.86831595]
["bitfinex","SOLUSD",1735584480537,14.03772808,194.98,194.86,23.776884]
["bitfinex","SOLUSD",1735584480737,20.0,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1735584481039,20.0,194.95,194.81,15.86831595]
["bitfinex","SOLUSD",1735584481371,20.0,194.95,194.8,15.86831595]
["bitfinex","SOLUSD",1735584481540,20.0,194.95,194.82,23.776884]
["bitfinex","SOLUSD",1735584482758,20.0,194.95,194.82,15.86831595]
["bitfinex","SOLUSD",1735584482943,20.0,194.95,194.84,15.86831595]
["bitfinex","SOLUSD",1735584483269,6.0096,194.98,194.83,23.776884]
["bitfinex","SOLUSD",1735584483659,20.0,194.95,194.82,23.776884]
["bitfinex","SOLUSD",1735584483974,20.0,194.95,194.82,39.64519995]
["bitfinex","SOLUSD",1735584484762,20.0,194.95,194.81,15.86831595]
["bitfinex","SOLUSD",1735584485372,20.0,194.95,194.82,23.776884]
["bitfinex","SOLUSD",1735584486551,20.0,194.95,194.82,39.64519995]
["bitfinex","SOLUSD",1735584486750,6.0096,194.98,194.87,15.86831595]
["bitfinex","SOLUSD",1735584486953,6.0096,194.98,194.88,15.86831595]
["bitfinex","SOLUSD",1735584487559,6.0096,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1735584487760,20.0,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735584488567,6.0096,194.98,194.82,15.86831595]
["bitfinex","SOLUSD",1735584488738,6.0096,194.98,194.83,15.86831595]
["bitfinex","SOLUSD",1735584488938,6.0096,194.98,194.8,15.86831595]
["bitfinex","SOLUSD",1735584488939,20.0,194.95,194.8,15.86831595]
["bitfinex","SOLUSD",1735584489172,20.0,194.95,194.76,15.86831595]
["bitfinex","SOLUSD",1735584489376,20.0,194.87,194.73,17.38561595]
["bitfinex","SOLUSD",1735584489537,20.0,194.87,194.73,15.86831595]
["bitfinex","SOLUSD",1735584490178,20.0,194.87,194.74,23.776884]
["bitfinex","SOLUSD",1735584490360,20.0,194.87,194.73,25.36219402]
["bitfinex","SOLUSD",1735584490671,20.0,194.87,194.74,25.36219402]
["bitfinex","SOLUSD",1735584491573,20.0,194.87,194.75,49.13907802]
["bitfinex","SOLUSD",1735584491777,20.0,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735584491987,20.0,194.87,194.72,25.36219402]
["bitfinex","SOLUSD",1735584492352,20.0,194.87,194.71,25.36219402]
["bitfinex","SOLUSD",1735584492553,20.0,194.87,194.72,49.13907802]
["bitfinex","SOLUSD",1735584492957,1.6607,194.86,194.72,25.36219402]
["bitfinex","SOLUSD",1735584493669,1.6607,194.86,194.72,23.776884]
["bitfinex","SOLUSD",1735584493881,1.6607,194.86,194.72,49.13907802]
["bitfinex","SOLUSD",1735584494083,1.6607,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1735584494588,20.0,194.87,194.75,49.13907802]
["bitfinex","SOLUSD",1735584494790,20.0,194.87,194.75,23.776884]
["bitfinex","SOLUSD",1735584494954,20.0,194.87,194.72,25.36219402]
["bitfinex","SOLUSD",1735584495687,20.0,194.82,194.7,25.36219402]
["bitfinex","SOLUSD",1735584496381,20.0,194.82,194.69,25.36219402]
["bitfinex","SOLUSD",1735584496558,20.0,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735584497582,20.0,194.82,194.7,25.36219402]
["bitfinex","SOLUSD",1735584497791,20.0,194.82,194.69,25.36219402]
["bitfinex","SOLUSD",1735584498303,20.0,194.82,194.71,23.776884]
["bitfinex","SOLUSD",1735584500057,20.0,194.82,194.7,49.13907802]
["bitfinex","SOLUSD",1735584500482,20.0,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735584500789,20.0,194.82,194.71,23.776884]
["bitfinex","SOLUSD",1735584501488,20.0,194.82,194.7,23.776884]
["bitfinex","SOLUSD",1735584501857,20.0,194.82,194.71,23.776884]
["bitfinex","SOLUSD",1735584502482,20.0,194.82,194.72,49.13907802]
["bitfinex","SOLUSD",1735584502994,20.0,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735584503363,20.0,194.82,194.71,23.776884]
["bitfinex","SOLUSD",1735584504255,20.0,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735584504478,6.6282,194.85,194.73,23.776884]
["bitfinex","SOLUSD",1735584504786,20.0,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1735584504992,20.0,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1735584505287,20.0,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1735584505469,6.6282,194.85,194.77,23.776884]
["bitfinex","SOLUSD",1735584505671,6.6282,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1735584506195,6.6282,194.85,194.77,23.776884]
["bitfinex","SOLUSD",1735584506895,6.6282,194.85,194.77,25.36219402]
["bitfinex","SOLUSD",1735584507206,6.5823,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735584508599,6.5823,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735584509100,6.5823,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1735584509315,6.5823,194.95,194.84,49.13907802]
["bitfinex","SOLUSD",1735584509901,6.5823,194.95,194.85,25.36219402]
["bitfinex","SOLUSD",1735584510101,1.5063,194.96,194.87,49.13907802]
["bitfinex","SOLUSD",1735584510279,1.5063,194.96,194.87,39.60502955]
["bitfinex","SOLUSD",1735584510480,1.5063,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735584511296,1.5063,194.96,194.87,15.82814555]
["bitfinex","SOLUSD",1735584512103,1.5063,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735584513711,1.5063,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735584513878,1.5063,194.96,194.88,15.82814555]
["bitfinex","SOLUSD",1735584514276,1.5063,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1735584514277,6.5823,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735584514803,6.5823,195.0,194.88,15.82814555]
["bitfinex","SOLUSD",1735584516203,6.5823,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735584517805,6.5823,195.0,194.88,15.82814555]
["bitfinex","SOLUSD",1735584520903,6.5823,195.0,194.85,23.776884]
["bitfinex","SOLUSD",1735584520904,20.0,194.97,194.85,15.82814555]
["bitfinex","SOLUSD",1735584521205,20.0,194.97,194.84,15.82814555]
["bitfinex","SOLUSD",1735584521383,20.0,194.97,194.85,15.82814555]
["bitfinex","SOLUSD",1735584522483,20.0,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735584522812,20.0,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735584523480,20.0,194.97,194.86,15.82814555]
["bitfinex","SOLUSD",1735584523885,20.0,194.97,194.85,15.82814555]
["bitfinex","SOLUSD",1735584524085,20.0,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735584524291,20.0,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735584524505,20.0,194.97,194.86,15.82814555]
["bitfinex","SOLUSD",1735584525626,20.0,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735584525814,20.0,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735584526105,20.0,194.97,194.82,15.82814555]
["bitfinex","SOLUSD",1735584526514,20.0,194.97,194.83,23.776884]
["bitfinex","SOLUSD",1735584526802,20.0,194.92,194.79,15.82814555]
["bitfinex","SOLUSD",1735584527005,1.5577,194.91,194.76,15.82814555]
["bitfinex","SOLUSD",1735584527306,1.5577,194.91,194.72,1.503]
["bitfinex","SOLUSD",1735584527307,20.0,194.87,194.75,15.82814555]
["bitfinex","SOLUSD",1735584527483,20.0,194.87,194.76,15.82814555]
["bitfinex","SOLUSD",1735584527686,6.4455,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1735584527907,6.4455,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735584528112,6.4455,194.9,194.79,15.82814555]
["bitfinex","SOLUSD",1735584528328,6.4455,194.9,194.78,15.82814555]
["bitfinex","SOLUSD",1735584528792,6.4455,194.9,194.79,39.60502955]
["bitfinex","SOLUSD",1735584530117,6.4455,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735584530300,1.5577,194.91,194.83,15.82814555]
["bitfinex","SOLUSD",1735584531093,1.5577,194.91,194.82,15.82814555]
["bitfinex","SOLUSD",1735584531297,1.5577,194.91,194.8,15.82814555]
["bitfinex","SOLUSD",1735584532419,1.5577,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1735584534322,1.5577,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1735584534499,1.5577,194.91,194.76,15.82814555]
["bitfinex","SOLUSD",1735584534902,1.5577,194.91,194.77,15.82814555]
["bitfinex","SOLUSD",1735584535104,1.5577,194.91,194.76,39.60502955]
["bitfinex","SOLUSD",1735584535898,1.5577,194.91,194.78,23.776884]
["bitfinex","SOLUSD",1735584537295,20.0,194.87,194.75,15.82814555]
["bitfinex","SOLUSD",1735584537501,20.0,194.87,194.73,15.82814555]
["bitfinex","SOLUSD",1735584537925,20.0,194.87,194.75,15.82814555]
["bitfinex","SOLUSD",1735584539326,20.0,194.87,194.74,15.82814555]
["bitfinex","SOLUSD",1735584540031,20.0,194.87,194.72,39.60502955]
["bitfinex","SOLUSD",1735584540235,1.6221,194.86,194.73,15.82814555]
["bitfinex","SOLUSD",1735584540432,20.0,194.82,194.66,7.00337976]
["bitfinex","SOLUSD",1735584540606,1.6221,194.81,194.67,15.82814555]
["bitfinex","SOLUSD",1735584540931,1.6221,194.81,194.66,15.82814555]
["bitfinex","SOLUSD",1735584541436,20.0,194.77,194.67,15.82814555]
["bitfinex","SOLUSD",1735584541646,6.246,194.8,194.63,12.8446]
["bitfinex","SOLUSD",1735584541647,6.246,194.8,194.71,15.82814555]
["bitfinex","SOLUSD",1735584541807,6.246,194.8,194.69,15.82814555]
["bitfinex","SOLUSD",1735584542506,6.246,194.8,194.71,23.776884]
["bitfinex","SOLUSD",1735584544137,6.246,194.8,194.69,15.82814555]
["bitfinex","SOLUSD",1735584544309,6.246,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1735584544525,6.246,194.8,194.73,23.776884]
["bitfinex","SOLUSD",1735584544856,1.6221,194.81,194.76,15.82814555]
["bitfinex","SOLUSD",1735584545153,6.2359,194.85,194.78,15.82814555]
["bitfinex","SOLUSD",1735584545154,7.8211,194.85,194.78,15.82814555]
["bitfinex","SOLUSD",1735584545457,7.8211,194.92,194.79,15.82814555]
["bitfinex","SOLUSD",1735584545618,7.8211,194.92,194.79,23.776884]
["bitfinex","SOLUSD",1735584545818,20.0,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735584546022,20.0,194.89,194.77,15.82814555]
["bitfinex","SOLUSD",1735584546223,20.0,194.89,194.75,15.82814555]
["bitfinex","SOLUSD",1735584546521,20.0,194.86,194.73,15.82814555]
["bitfinex","SOLUSD",1735584546747,20.0,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735584547449,20.0,194.86,194.75,15.82814555]
["bitfinex","SOLUSD",1735584547837,20.0,194.86,194.74,15.82814555]
["bitfinex","SOLUSD",1735584548026,20.0,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735584548226,20.0,194.86,194.75,15.82814555]
["bitfinex","SOLUSD",1735584548539,20.0,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1735584548960,20.0,194.86,194.75,15.82814555]
["bitfinex","SOLUSD",1735584549130,20.0,194.86,194.73,15.82814555]
["bitfinex","SOLUSD",1735584549453,20.0,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1735584549630,20.0,194.86,194.74,39.60502955]
["bitfinex","SOLUSD",1735584550055,20.0,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1735584550731,20.0,194.86,194.78,39.60502955]
["bitfinex","SOLUSD",1735584550933,6.2359,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1735584551750,6.2359,194.89,194.82,15.82814555]
["bitfinex","SOLUSD",1735584552859,6.2359,194.89,194.8,15.82814555]
["bitfinex","SOLUSD",1735584553062,6.2359,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735584554043,6.2359,194.89,194.79,15.82814555]
["bitfinex","SOLUSD",1735584554457,6.2359,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735584554767,6.2359,194.89,194.8,15.82814555]
["bitfinex","SOLUSD",1735584554940,6.2359,194.89,194.82,15.82814555]
["bitfinex","SOLUSD",1735584555141,1.5852,194.9,194.82,15.82814555]
["bitfinex","SOLUSD",1735584555759,1.5852,194.9,194.77,24.54659121]
["bitfinex","SOLUSD",1735584555760,1.5852,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735584555964,6.0123,194.93,194.84,23.776884]
["bitfinex","SOLUSD",1735584556148,6.0123,194.93,194.84,15.82814555]
["bitfinex","SOLUSD",1735584556548,1.5981,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1735584556753,21.5981,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1735584558265,6.0123,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735584558568,14.04042808,195.03,194.93,15.82814555]
["bitfinex","SOLUSD",1735584558942,6.0123,195.03,194.93,15.82814555]
["bitfinex","SOLUSD",1735584560067,6.0123,195.03,194.92,15.82814555]
["bitfinex","SOLUSD",1735584560564,6.0123,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735584560764,6.0123,195.03,194.93,39.60502955]
["bitfinex","SOLUSD",1735584561058,6.0123,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735584562163,20.0,195.0,194.9,15.82814555]
["bitfinex","SOLUSD",1735584562469,20.0,195.0,194.87,15.82814555]
["bitfinex","SOLUSD",1735584562771,20.0,195.0,194.88,15.82814555]
["bitfinex","SOLUSD",1735584562962,20.0,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735584563354,20.0,195.0,194.87,39.60502955]
["bitfinex","SOLUSD",1735584563554,20.0,195.0,194.88,15.82814555]
["bitfinex","SOLUSD",1735584564055,20.0,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735584565461,20.0,195.0,194.88,15.82814555]
["bitfinex","SOLUSD",1735584566076,20.0,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735584566884,20.0,195.0,194.88,15.82814555]
["bitfinex","SOLUSD",1735584568156,20.0,195.0,194.87,15.82814555]
["bitfinex","SOLUSD",1735584568371,20.0,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1735584568856,20.0,195.0,194.87,15.82814555]
["bitfinex","SOLUSD",1735584569055,1.5383,194.99,194.85,15.82814555]
["bitfinex","SOLUSD",1735584569867,1.5383,194.99,194.87,23.776884]
["bitfinex","SOLUSD",1735584570349,1.5383,194.99,194.87,15.82814555]
["bitfinex","SOLUSD",1735584572256,1.5383,194.99,194.89,15.82814555]
["bitfinex","SOLUSD",1735584572787,1.5383,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1735584573583,1.5383,194.99,194.82,12.8322]
["bitfinex","SOLUSD",1735584573759,1.5383,194.99,194.85,15.82814555]
["bitfinex","SOLUSD",1735584574263,1.5383,194.99,194.86,39.60502955]
["bitfinex","SOLUSD",1735584574879,1.5383,194.99,194.86,23.776884]
["bitfinex","SOLUSD",1735584575171,1.5383,194.99,194.86,15.82814555]
["bitfinex","SOLUSD",1735584575354,1.5383,194.99,194.88,15.82814555]
["bitfinex","SOLUSD",1735584576070,1.5383,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1735584577780,1.5383,194.99,194.88,15.82814555]
["bitfinex","SOLUSD",1735584578355,1.5383,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1735584578667,1.5383,194.99,194.86,15.82814555]
["bitfinex","SOLUSD",1735584578859,1.5383,194.99,194.85,15.82814555]
["bitfinex","SOLUSD",1735584579267,1.5383,194.99,194.87,23.776884]
["bitfinex","SOLUSD",1735584579660,1.5383,194.99,194.87,15.82814555]
["bitfinex","SOLUSD",1735584579873,1.5383,194.99,194.88,15.82814555]
["bitfinex","SOLUSD",1735584580082,1.5383,194.99,194.86,15.82814555]
["bitfinex","SOLUSD",1735584580388,1.5383,194.99,194.87,15.82814555]
["bitfinex","SOLUSD",1735584581173,1.5383,194.99,194.87,23.776884]
["bitfinex","SOLUSD",1735584581484,1.5383,194.99,194.85,39.60502955]
["bitfinex","SOLUSD",1735584581663,1.5383,194.99,194.87,23.776884]
["bitfinex","SOLUSD",1735584582074,1.5383,194.99,194.84,35.82814555]
["bitfinex","SOLUSD",1735584582791,20.0,194.95,194.82,0.7694544]
["bitfinex","SOLUSD",1735584582991,1.5383,194.94,194.76,6.2362]
["bitfinex","SOLUSD",1735584583200,20.0,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1735584583493,20.0,194.9,194.77,15.82814555]
["bitfinex","SOLUSD",1735584583494,20.0,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1735584583876,20.0,194.9,194.77,15.82814555]
["bitfinex","SOLUSD",1735584584267,20.0,194.9,194.78,39.60502955]
["bitfinex","SOLUSD",1735584586075,20.0,194.9,194.77,15.82814555]
["bitfinex","SOLUSD",1735584587505,20.0,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1735584587891,20.0,194.9,194.78,15.82814555]
["bitfinex","SOLUSD",1735584590122,20.0,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1735584590413,20.0,194.9,194.76,15.82814555]
["bitfinex","SOLUSD",1735584591822,20.0,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1735584592223,20.0,194.9,194.76,23.776884]
["bitfinex","SOLUSD",1735584592537,20.0,194.85,194.71,15.82814555]
["bitfinex","SOLUSD",1735584592821,20.0,194.85,194.73,23.776884]
["bitfinex","SOLUSD",1735584592995,20.0,194.85,194.75,23.776884]
["bitfinex","SOLUSD",1735584593527,20.0,194.85,194.72,39.60502955]
["bitfinex","SOLUSD",1735584593724,20.0,194.85,194.72,15.82814555]
["bitfinex","SOLUSD",1735584593900,20.0,194.85,194.7,15.82814555]
["bitfinex","SOLUSD",1735584594102,20.0,194.85,194.71,15.82814555]
["bitfinex","SOLUSD",1735584594617,20.0,194.8,194.67,15.82814555]
["bitfinex","SOLUSD",1735584595023,20.0,194.8,194.68,23.776884]
["bitfinex","SOLUSD",1735584595335,1.5383,194.79,194.64,15.82814555]
["bitfinex","SOLUSD",1735584595539,6.4167,194.78,194.62,15.82814555]
["bitfinex","SOLUSD",1735584595833,6.4167,194.78,194.65,15.82814555]
["bitfinex","SOLUSD",1735584596013,8.02812808,194.93,194.74,15.82814555]
["bitfinex","SOLUSD",1735584596014,7.955,194.83,194.74,15.82814555]
["bitfinex","SOLUSD",1735584596204,7.955,194.83,194.75,15.82814555]
["bitfinex","SOLUSD",1735584596616,7.955,194.83,194.75,39.60502955]
["bitfinex","SOLUSD",1735584596802,7.955,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735584597816,7.955,194.83,194.73,15.82814555]
["bitfinex","SOLUSD",1735584598016,7.955,194.83,194.71,35.82814555]
["bitfinex","SOLUSD",1735584598406,7.955,194.83,194.72,15.82814555]
["bitfinex","SOLUSD",1735584599240,7.955,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735584599528,7.955,194.83,194.75,23.776884]
["bitfinex","SOLUSD",1735584599740,7.955,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735584600339,7.955,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735584601038,7.955,194.83,194.73,39.60502955]
["bitfinex","SOLUSD",1735584601221,7.955,194.83,194.74,15.82814555]
["bitfinex","SOLUSD",1735584601420,7.955,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735584601627,6.6377,194.88,194.79,15.82814555]
["bitfinex","SOLUSD",1735584601926,6.6377,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735584602319,6.6377,194.88,194.78,23.776884]
["bitfinex","SOLUSD",1735584602518,6.6377,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735584602810,6.6377,194.93,194.81,40.37469843]
["bitfinex","SOLUSD",1735584603009,6.6377,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1735584603316,6.6377,194.93,194.83,24.54649168]
["bitfinex","SOLUSD",1735584604035,6.6377,194.93,194.84,15.82814555]
["bitfinex","SOLUSD",1735584604237,6.6377,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735584604447,1.599,194.94,194.85,39.60502955]
["bitfinex","SOLUSD",1735584604628,1.599,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1735584605322,6.6377,194.97,194.87,39.60502955]
["bitfinex","SOLUSD",1735584605536,6.6377,194.97,194.87,40.37444585]
["bitfinex","SOLUSD",1735584606347,6.6377,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1735584608319,6.6377,194.97,194.87,15.82814555]
["bitfinex","SOLUSD",1735584608631,6.6377,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735584609851,6.6377,194.97,194.88,39.60502955]
["bitfinex","SOLUSD",1735584610452,6.6377,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1735584610757,6.6377,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735584611352,6.6377,194.97,194.88,39.60502955]
["bitfinex","SOLUSD",1735584611650,6.6377,194.97,194.83,15.82814555]
["bitfinex","SOLUSD",1735584611651,20.0,194.94,194.83,15.82814555]
["bitfinex","SOLUSD",1735584611951,20.0,194.94,194.82,15.82814555]
["bitfinex","SOLUSD",1735584612184,20.0,194.94,194.83,15.82814555]
["bitfinex","SOLUSD",1735584612471,20.0,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735584612862,20.0,194.94,194.84,39.60502955]
["bitfinex","SOLUSD",1735584613544,20.0,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735584613748,20.0,194.94,194.82,23.776884]
["bitfinex","SOLUSD",1735584613968,20.0,194.94,194.82,39.60502955]
["bitfinex","SOLUSD",1735584614278,20.0,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735584614881,20.0,194.94,194.84,39.60502955]
["bitfinex","SOLUSD",1735584615062,20.0,194.94,194.86,39.60502955]
["bitfinex","SOLUSD",1735584615555,6.6377,194.97,194.86,39.60502955]
["bitfinex","SOLUSD",1735584615752,6.6377,194.97,194.85,15.82814555]
["bitfinex","SOLUSD",1735584616053,6.6377,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735584617074,6.6377,194.97,194.86,39.60502955]
["bitfinex","SOLUSD",1735584617283,6.6377,194.97,194.86,15.82814555]
["bitfinex","SOLUSD",1735584618081,6.6377,194.97,194.88,15.82814555]
["bitfinex","SOLUSD",1735584618568,6.6377,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1735584619172,6.6377,194.97,194.87,15.82814555]
["bitfinex","SOLUSD",1735584619482,6.6377,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735584619668,6.6377,194.97,194.88,15.82814555]
["bitfinex","SOLUSD",1735584621361,6.6377,194.97,194.87,15.82814555]
["bitfinex","SOLUSD",1735584622085,6.6377,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735584622458,6.6377,194.97,194.85,15.82814555]
["bitfinex","SOLUSD",1735584622768,6.6377,194.97,194.86,40.37445096]
["bitfinex","SOLUSD",1735584623277,6.6377,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735584623885,6.6377,194.97,194.86,15.82814555]
["bitfinex","SOLUSD",1735584624984,6.6377,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735584625282,6.6377,194.97,194.86,39.60502955]
["bitfinex","SOLUSD",1735584627789,6.6377,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735584628268,6.6377,194.97,194.83,15.82814555]
["bitfinex","SOLUSD",1735584628467,6.6377,194.97,194.83,23.776884]
["bitfinex","SOLUSD",1735584628775,20.0,194.94,194.83,15.82814555]
["bitfinex","SOLUSD",1735584628972,20.0,194.94,194.84,15.82814555]
["bitfinex","SOLUSD",1735584629483,20.0,194.94,194.83,15.82814555]
["bitfinex","SOLUSD",1735584629692,20.0,194.94,194.81,15.82814555]
["bitfinex","SOLUSD",1735584630093,20.0,194.94,194.82,23.776884]
["bitfinex","SOLUSD",1735584631071,20.0,194.94,194.81,23.776884]
["bitfinex","SOLUSD",1735584631493,20.0,194.94,194.81,39.60502955]
["bitfinex","SOLUSD",1735584632496,20.0,194.94,194.83,15.82814555]
["bitfinex","SOLUSD",1735584632675,20.0,194.94,194.84,40.37464302]
["bitfinex","SOLUSD",1735584632880,20.0,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1735584633084,6.6377,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735584633479,6.6377,194.97,194.86,40.3745864]
["bitfinex","SOLUSD",1735584633687,6.6377,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735584634798,6.6377,194.97,194.88,15.82814555]
["bitfinex","SOLUSD",1735584635097,6.6377,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735584635295,6.6377,194.97,194.86,15.82814555]
["bitfinex","SOLUSD",1735584636483,6.6377,194.97,194.84,15.82814555]
["bitfinex","SOLUSD",1735584637102,6.6377,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735584637396,20.0,194.94,194.83,15.82814555]
["bitfinex","SOLUSD",1735584637596,20.0,194.94,194.82,16.59761271]
["bitfinex","SOLUSD",1735584637899,20.0,194.94,194.8,15.82814555]
["bitfinex","SOLUSD",1735584638272,20.0,194.94,194.81,23.776884]
["bitfinex","SOLUSD",1735584638596,20.0,194.94,194.81,15.82814555]
["bitfinex","SOLUSD",1735584639393,1.5975,194.93,194.81,15.82814555]
["bitfinex","SOLUSD",1735584639597,1.5975,194.93,194.8,39.60502955]
["bitfinex","SOLUSD",1735584640274,1.5975,194.93,194.79,15.82814555]
["bitfinex","SOLUSD",1735584640571,19.565626,194.94,194.79,15.82814555]
["bitfinex","SOLUSD",1735584640799,19.565626,194.94,194.81,23.776884]
["bitfinex","SOLUSD",1735584641179,6.2211,194.93,194.8,2.23599702]
["bitfinex","SOLUSD",1735584641608,6.2211,194.93,194.73,15.82814555]
["bitfinex","SOLUSD",1735584641973,6.2211,194.93,194.74,15.82814555]
["bitfinex","SOLUSD",1735584642181,6.2211,194.93,194.75,23.776884]
["bitfinex","SOLUSD",1735584642677,6.2211,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735584642912,6.2211,194.93,194.85,39.60502955]
["bitfinex","SOLUSD",1735584643081,6.2211,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735584643276,8.02812808,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735584643486,6.5439,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1735584643703,20.0,194.96,194.81,0.76942924]
["bitfinex","SOLUSD",1735584643909,20.0,194.96,194.85,15.82814555]
["bitfinex","SOLUSD",1735584644290,20.0,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1735584644610,6.5439,194.99,194.86,23.776884]
["bitfinex","SOLUSD",1735584644794,20.0,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1735584646180,20.0,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1735584649234,20.0,194.96,194.86,2.24463367]
["bitfinex","SOLUSD",1735584652514,20.0,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1735584652923,20.0,194.96,194.86,2.24463367]
["bitfinex","SOLUSD",1735584653214,6.826,194.96,194.86,2.24463367]
["bitfinex","SOLUSD",1735584653419,6.826,194.96,194.82,2.24463367]
["bitfinex","SOLUSD",1735584653788,6.826,194.96,194.78,23.776884]
["bitfinex","SOLUSD",1735584654016,20.0,194.93,194.77,18.07277922]
["bitfinex","SOLUSD",1735584654218,20.0,194.93,194.79,2.24463367]
["bitfinex","SOLUSD",1735584654523,20.0,194.93,194.8,23.776884]
["bitfinex","SOLUSD",1735584654891,28.03388586,194.93,194.8,23.776884]
["bitfinex","SOLUSD",1735584655590,20.0,194.89,194.78,23.776884]
["bitfinex","SOLUSD",1735584656098,20.0,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1735584656615,20.0,194.91,194.77,23.776884]
["bitfinex","SOLUSD",1735584656795,20.0,194.91,194.77,39.60502955]
["bitfinex","SOLUSD",1735584657413,20.0,194.9,194.77,39.60502955]
["bitfinex","SOLUSD",1735584658327,20.0,194.91,194.77,39.60502955]
["bitfinex","SOLUSD",1735584658505,6.9246,194.9,194.77,39.60502955]
["bitfinex","SOLUSD",1735584660398,6.9246,194.9,194.74,15.82814555]
["bitfinex","SOLUSD",1735584660814,6.9246,194.9,194.76,23.776884]
["bitfinex","SOLUSD",1735584661211,6.9246,194.9,194.79,23.776884]
["bitfinex","SOLUSD",1735584662337,6.9246,194.9,194.77,23.776884]
["bitfinex","SOLUSD",1735584662638,6.9246,194.9,194.7,15.82814555]
["bitfinex","SOLUSD",1735584662929,0.3228,194.84,194.68,17.38614555]
["bitfinex","SOLUSD",1735584663106,20.0,194.8,194.71,2.23712741]
["bitfinex","SOLUSD",1735584663899,20.0,194.76,194.71,2.23712741]
["bitfinex","SOLUSD",1735584664208,20.0,194.76,194.66,2.23712741]
["bitfinex","SOLUSD",1735584664719,20.0,194.76,194.64,15.82814555]
["bitfinex","SOLUSD",1735584665033,20.0,194.76,194.65,23.776884]
["bitfinex","SOLUSD",1735584665234,20.0,194.76,194.64,15.82814555]
["bitfinex","SOLUSD",1735584665539,20.0,194.76,194.62,15.82814555]
["bitfinex","SOLUSD",1735584665704,20.0,194.76,194.64,23.776884]
["bitfinex","SOLUSD",1735584665914,20.0,194.76,194.64,39.60502955]
["bitfinex","SOLUSD",1735584666216,20.0,194.76,194.64,23.776884]
["bitfinex","SOLUSD",1735584666910,20.0,194.76,194.67,39.60502955]
["bitfinex","SOLUSD",1735584667431,6.9246,194.79,194.67,39.60502955]
["bitfinex","SOLUSD",1735584668423,6.9246,194.84,194.71,39.60502955]
["bitfinex","SOLUSD",1735584668619,20.0,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1735584669029,20.0,194.81,194.71,15.82814555]
["bitfinex","SOLUSD",1735584669437,6.9246,194.84,194.71,15.82814555]
["bitfinex","SOLUSD",1735584669635,6.9246,194.84,194.75,39.60502955]
["bitfinex","SOLUSD",1735584669847,6.9246,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735584670010,6.9246,194.84,194.72,15.82814555]
["bitfinex","SOLUSD",1735584670214,6.9246,194.84,194.71,16.59813886]
["bitfinex","SOLUSD",1735584670439,6.9246,194.84,194.72,23.776884]
["bitfinex","SOLUSD",1735584670732,20.0,194.81,194.69,15.82814555]
["bitfinex","SOLUSD",1735584671035,20.0,194.81,194.68,17.38614555]
["bitfinex","SOLUSD",1735584671242,20.0,194.81,194.66,22.40504555]
["bitfinex","SOLUSD",1735584671440,20.0,194.81,194.65,15.82814555]
["bitfinex","SOLUSD",1735584671747,20.0,194.81,194.63,1.558]
["bitfinex","SOLUSD",1735584672109,20.0,194.77,194.58,14.3998]
["bitfinex","SOLUSD",1735584672314,20.0,194.77,194.6,15.82814555]
["bitfinex","SOLUSD",1735584672631,20.0,194.77,194.61,23.776884]
["bitfinex","SOLUSD",1735584672946,20.0,194.77,194.6,15.82814555]
["bitfinex","SOLUSD",1735584673539,20.0,194.77,194.61,15.82814555]
["bitfinex","SOLUSD",1735584673855,20.0,194.77,194.62,15.82814555]
["bitfinex","SOLUSD",1735584674343,20.0,194.77,194.63,23.776884]
["bitfinex","SOLUSD",1735584675144,20.0,194.77,194.64,49.16777836]
["bitfinex","SOLUSD",1735584675310,20.0,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1735584675511,20.0,194.77,194.67,49.93800889]
["bitfinex","SOLUSD",1735584676050,6.6416,194.8,194.67,49.93800889]
["bitfinex","SOLUSD",1735584676546,20.0,194.77,194.67,49.93800889]
["bitfinex","SOLUSD",1735584676724,20.0,194.77,194.67,24.54711453]
["bitfinex","SOLUSD",1735584677242,20.0,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1735584677781,20.0,194.77,194.65,23.776884]
["bitfinex","SOLUSD",1735584677973,20.0,194.77,194.64,49.93799483]
["bitfinex","SOLUSD",1735584677974,20.0,194.77,194.63,25.39089436]
["bitfinex","SOLUSD",1735584678150,20.0,194.77,194.62,25.39089436]
["bitfinex","SOLUSD",1735584678874,20.0,194.77,194.58,26.94269436]
["bitfinex","SOLUSD",1735584679042,20.0,194.73,194.56,25.39089436]
["bitfinex","SOLUSD",1735584679569,20.0,194.73,194.58,23.776884]
["bitfinex","SOLUSD",1735584679978,20.0,194.73,194.57,23.776884]
["bitfinex","SOLUSD",1735584680469,20.0,194.73,194.56,25.39089436]
["bitfinex","SOLUSD",1735584680801,20.0,194.71,194.55,25.39089436]
["bitfinex","SOLUSD",1735584681379,20.0,194.71,194.56,23.776884]
["bitfinex","SOLUSD",1735584682273,20.0,194.71,194.56,49.16777836]
["bitfinex","SOLUSD",1735584683074,18.95392,194.71,194.57,25.39089436]
["bitfinex","SOLUSD",1735584683394,18.95392,194.71,194.59,49.16777836]
["bitfinex","SOLUSD",1735584683671,18.95392,194.71,194.61,23.776884]
["bitfinex","SOLUSD",1735584683867,18.95392,194.71,194.61,49.16777836]
["bitfinex","SOLUSD",1735584684359,6.3188,194.74,194.58,12.8477]
["bitfinex","SOLUSD",1735584684360,6.3188,194.74,194.64,49.16777836]
["bitfinex","SOLUSD",1735584684654,6.3188,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735584685359,6.3188,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735584685662,6.3188,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735584685952,6.3188,194.74,194.64,26.16115172]
["bitfinex","SOLUSD",1735584686254,6.3188,194.74,194.64,0.77025736]
["bitfinex","SOLUSD",1735584686640,6.3188,194.74,194.61,20.0]
["bitfinex","SOLUSD",1735584686934,6.3188,194.74,194.61,25.39089436]
["bitfinex","SOLUSD",1735584687275,6.3188,194.74,194.62,23.776884]
["bitfinex","SOLUSD",1735584687444,6.3188,194.74,194.62,49.16777836]
["bitfinex","SOLUSD",1735584687709,6.3188,194.74,194.61,25.39089436]
["bitfinex","SOLUSD",1735584687854,6.3188,194.74,194.62,25.39089436]
["bitfinex","SOLUSD",1735584688962,6.3188,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735584690363,6.3188,194.74,194.64,49.16777836]
["bitfinex","SOLUSD",1735584690548,6.805,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1735584690748,20.0,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1735584691143,20.0,194.76,194.66,49.16777836]
["bitfinex","SOLUSD",1735584691871,20.0,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1735584692068,6.805,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1735584692069,6.4822,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735584692372,6.805,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735584692667,20.0,194.81,194.68,27.82602205]
["bitfinex","SOLUSD",1735584693161,6.805,194.84,194.68,27.82602205]
["bitfinex","SOLUSD",1735584693372,6.805,194.84,194.69,23.776884]
["bitfinex","SOLUSD",1735584694057,20.0,194.81,194.69,23.776884]
["bitfinex","SOLUSD",1735584694784,20.0,194.81,194.71,25.39089436]
["bitfinex","SOLUSD",1735584695081,20.0,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735584695385,6.805,194.84,194.73,49.16777836]
["bitfinex","SOLUSD",1735584695877,20.0,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1735584696075,20.0,194.81,194.73,49.16777836]
["bitfinex","SOLUSD",1735584696275,6.805,194.84,194.73,49.16777836]
["bitfinex","SOLUSD",1735584698363,6.805,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735584699279,6.805,194.84,194.72,23.776884]
["bitfinex","SOLUSD",1735584699469,20.0,194.81,194.7,25.39089436]
["bitfinex","SOLUSD",1735584699884,20.0,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735584700682,20.0,194.81,194.72,23.776884]
["bitfinex","SOLUSD",1735584701056,20.0,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735584701560,20.0,194.81,194.67,25.39089436]
["bitfinex","SOLUSD",1735584702588,20.0,194.81,194.69,23.776884]
["bitfinex","SOLUSD",1735584702789,20.0,194.81,194.69,25.39089436]
["bitfinex","SOLUSD",1735584703090,20.0,194.81,194.7,24.54697105]
["bitfinex","SOLUSD",1735584704487,20.0,194.81,194.72,23.776884]
["bitfinex","SOLUSD",1735584704693,6.805,194.84,194.75,49.16777836]
["bitfinex","SOLUSD",1735584705193,6.805,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735584705400,6.805,194.84,194.72,0.76995518]
["bitfinex","SOLUSD",1735584705695,6.805,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735584706100,20.0,194.81,194.7,25.39089436]
["bitfinex","SOLUSD",1735584706394,20.0,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735584709204,20.0,194.81,194.69,25.39089436]
["bitfinex","SOLUSD",1735584709576,20.0,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735584710281,20.0,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1735584710481,20.0,194.81,194.7,49.16777836]
["bitfinex","SOLUSD",1735584710665,20.0,194.81,194.71,0.77009072]
["bitfinex","SOLUSD",1735584711696,6.805,194.84,194.71,0.77009072]
["bitfinex","SOLUSD",1735584711897,6.805,194.84,194.73,49.16777836]
["bitfinex","SOLUSD",1735584712305,6.805,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735584712597,6.805,194.84,194.75,49.93761456]
["bitfinex","SOLUSD",1735584712898,6.805,194.84,194.75,24.5467202]
["bitfinex","SOLUSD",1735584713103,6.805,194.84,194.73,25.39089436]
["bitfinex","SOLUSD",1735584713309,6.805,194.84,194.72,40.5698773]
["bitfinex","SOLUSD",1735584713728,6.805,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735584714771,6.805,194.84,194.74,0.76992039]
["bitfinex","SOLUSD",1735584714984,6.805,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735584718093,6.805,194.84,194.74,23.776884]
["bitfinex","SOLUSD",1735584719681,6.805,194.84,194.75,0.76986508]
["bitfinex","SOLUSD",1735584720305,6.805,194.84,194.73,0.76991031]
["bitfinex","SOLUSD",1735584720608,20.0,194.81,194.69,12.8405]
["bitfinex","SOLUSD",1735584720778,20.0,194.81,194.68,15.85294087]
["bitfinex","SOLUSD",1735584720979,20.0,194.81,194.67,17.35814087]
["bitfinex","SOLUSD",1735584721202,20.0,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1735584721908,20.0,194.81,194.69,23.776884]
["bitfinex","SOLUSD",1735584724413,20.0,194.81,194.69,52.47062487]
["bitfinex","SOLUSD",1735584724600,6.805,194.84,194.72,23.776884]
["bitfinex","SOLUSD",1735584726321,6.805,194.84,194.73,16.62289633]
["bitfinex","SOLUSD",1735584726524,6.805,194.84,194.74,39.62982487]
["bitfinex","SOLUSD",1735584726820,6.805,194.84,194.76,39.62982487]
["bitfinex","SOLUSD",1735584727011,6.805,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735584727312,20.0,194.88,194.78,23.776884]
["bitfinex","SOLUSD",1735584728120,6.6792,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1735584728328,6.6792,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735584731034,6.6792,194.91,194.76,18.12779993]
["bitfinex","SOLUSD",1735584731329,6.6792,194.91,194.78,23.776884]
["bitfinex","SOLUSD",1735584732206,6.6792,194.91,194.78,24.54663181]
["bitfinex","SOLUSD",1735584734229,20.0,194.88,194.78,24.54663181]
["bitfinex","SOLUSD",1735584736333,20.0,194.88,194.72,0.76978235]
["bitfinex","SOLUSD",1735584737037,20.0,194.88,194.73,26.02590387]
["bitfinex","SOLUSD",1735584737526,20.0,194.88,194.75,23.776884]
["bitfinex","SOLUSD",1735584737836,20.0,194.88,194.74,2.24901987]
["bitfinex","SOLUSD",1735584738018,20.0,194.88,194.76,2.24901987]
["bitfinex","SOLUSD",1735584738634,20.0,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735584739134,20.0,194.88,194.75,39.62982487]
["bitfinex","SOLUSD",1735584739428,20.0,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735584741949,6.6792,194.91,194.77,23.776884]
["bitfinex","SOLUSD",1735584742229,6.6792,194.91,194.82,15.85294087]
["bitfinex","SOLUSD",1735584742439,6.6792,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735584744232,6.6792,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735584744537,6.6792,194.91,194.82,39.62982487]
["bitfinex","SOLUSD",1735584744739,6.6792,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735584750841,6.6792,194.91,194.78,15.85294087]
["bitfinex","SOLUSD",1735584751142,6.6792,194.91,194.81,15.85294087]
["bitfinex","SOLUSD",1735584751344,6.6792,194.91,194.82,0.76958344]
["bitfinex","SOLUSD",1735584751943,6.6792,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1735584752923,6.6792,194.91,194.82,0.76958344]
["bitfinex","SOLUSD",1735584752924,6.6792,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735584754845,6.6792,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1735584756042,6.6792,194.91,194.8,0.76959243]
["bitfinex","SOLUSD",1735584756518,6.6792,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1735584757148,6.6792,194.91,194.82,16.62261828]
["bitfinex","SOLUSD",1735584757329,6.6792,194.91,194.82,18.86488236]
["bitfinex","SOLUSD",1735584757953,6.6792,194.91,194.82,16.62261828]
["bitfinex","SOLUSD",1735584758254,6.43,195.01,194.83,15.85294087]
["bitfinex","SOLUSD",1735584758551,6.43,195.01,194.85,23.776884]
["bitfinex","SOLUSD",1735584758750,20.0,194.98,194.85,23.776884]
["bitfinex","SOLUSD",1735584761830,20.0,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1735584762834,20.0,194.98,194.83,15.85294087]
["bitfinex","SOLUSD",1735584763126,20.0,194.98,194.84,24.5463934]
["bitfinex","SOLUSD",1735584765755,20.0,194.98,194.84,40.39933427]
["bitfinex","SOLUSD",1735584766760,20.0,194.98,194.85,15.85294087]
["bitfinex","SOLUSD",1735584766959,20.0,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1735584769169,20.0,194.98,194.84,10.89969121]
["bitfinex","SOLUSD",1735584769467,20.0,194.98,194.83,12.8312]
["bitfinex","SOLUSD",1735584769468,20.0,194.98,194.83,10.13024713]
["bitfinex","SOLUSD",1735584769885,20.0,194.98,194.84,33.90713113]
["bitfinex","SOLUSD",1735584770798,20.0,194.98,194.85,23.776884]
["bitfinex","SOLUSD",1735584771086,20.0,194.98,194.84,10.13024713]
["bitfinex","SOLUSD",1735584771264,20.0,194.98,194.84,33.90713113]
["bitfinex","SOLUSD",1735584771460,20.0,194.94,194.8,2.37544538]
["bitfinex","SOLUSD",1735584771666,20.0,194.94,194.8,12.50569251]
["bitfinex","SOLUSD",1735584771982,20.0,194.94,194.82,23.776884]
["bitfinex","SOLUSD",1735584772281,20.0,194.94,194.81,2.25194267]
["bitfinex","SOLUSD",1735584772482,20.0,194.94,194.82,23.776884]
["bitfinex","SOLUSD",1735584773259,0.3228,194.93,194.79,10.13024713]
["bitfinex","SOLUSD",1735584773500,6.1204,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1735584773781,6.1204,194.92,194.8,33.90713113]
["bitfinex","SOLUSD",1735584774282,6.1204,194.92,194.8,15.83920472]
["bitfinex","SOLUSD",1735584775970,6.1204,194.92,194.8,16.60893573]
["bitfinex","SOLUSD",1735584777798,6.1204,194.92,194.8,0.76973101]
["bitfinex","SOLUSD",1735584778168,20.0,194.89,194.8,0.76973101]
["bitfinex","SOLUSD",1735584778366,20.0,194.89,194.8,2.25127152]
["bitfinex","SOLUSD",1735584778566,20.0,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735584779281,20.0,194.89,194.81,39.61608872]
["bitfinex","SOLUSD",1735584779463,6.1204,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735584780269,6.1204,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735584781016,6.1204,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735584781496,20.0,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735584781710,20.0,194.89,194.78,15.83920472]
["bitfinex","SOLUSD",1735584781883,20.0,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735584782487,20.0,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1735584783007,20.0,194.89,194.79,16.60897071]
["bitfinex","SOLUSD",1735584783179,20.0,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735584784275,20.0,194.89,194.81,2.36620041]
["bitfinex","SOLUSD",1735584784478,20.0,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1735584785015,20.0,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735584785201,20.0,194.89,194.82,0.76972365]
["bitfinex","SOLUSD",1735584785506,6.1204,194.92,194.82,24.54660765]
["bitfinex","SOLUSD",1735584785692,6.1204,194.92,194.83,26.14461291]
["bitfinex","SOLUSD",1735584786406,6.1204,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735584786611,6.1204,194.92,194.81,15.83920472]
["bitfinex","SOLUSD",1735584787196,6.1204,194.92,194.82,29.93889962]
["bitfinex","SOLUSD",1735584787717,6.1204,194.92,194.83,2.36992428]
["bitfinex","SOLUSD",1735584788417,6.1204,194.92,194.84,2.36992428]
["bitfinex","SOLUSD",1735584788791,6.1204,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735584789314,6.1204,194.92,194.8,27.56897534]
["bitfinex","SOLUSD",1735584789809,20.0,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1735584790113,20.0,194.89,194.81,2.36700724]
["bitfinex","SOLUSD",1735584790720,20.0,194.89,194.78,3.78667234]
["bitfinex","SOLUSD",1735584790899,0.3228,194.88,194.78,3.78667234]
["bitfinex","SOLUSD",1735584791102,0.3228,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735584791311,0.3228,194.88,194.79,26.14435802]
["bitfinex","SOLUSD",1735584791911,0.3228,194.88,194.77,27.56355634]
["bitfinex","SOLUSD",1735584792419,0.3228,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735584792801,20.3228,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735584792999,20.0,194.84,194.76,3.78667234]
["bitfinex","SOLUSD",1735584793214,0.3228,194.83,194.76,3.78667234]
["bitfinex","SOLUSD",1735584793388,20.0,194.79,194.76,3.78667234]
["bitfinex","SOLUSD",1735584793591,20.0,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1735584793901,20.0,194.79,194.69,6.15640724]
["bitfinex","SOLUSD",1735584794100,20.0,194.79,194.71,2.3697349]
["bitfinex","SOLUSD",1735584794429,0.3228,194.78,194.71,2.3697349]
["bitfinex","SOLUSD",1735584795003,0.3228,194.78,194.67,23.776884]
["bitfinex","SOLUSD",1735584795400,0.3228,194.78,194.66,15.83920472]
["bitfinex","SOLUSD",1735584795603,0.3228,194.78,194.67,16.60946615]
["bitfinex","SOLUSD",1735584796622,0.3228,194.78,194.68,2.33229439]
["bitfinex","SOLUSD",1735584797129,0.3228,194.78,194.67,0.77026143]
["bitfinex","SOLUSD",1735584797130,0.3228,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735584797636,0.3228,194.78,194.69,15.83920472]
["bitfinex","SOLUSD",1735584798429,0.3228,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735584798430,0.3228,194.78,194.68,15.83920472]
["bitfinex","SOLUSD",1735584798626,0.3228,194.78,194.69,15.83920472]
["bitfinex","SOLUSD",1735584798836,0.3228,194.78,194.69,39.61608872]
["bitfinex","SOLUSD",1735584800103,0.3228,194.78,194.68,39.61608872]
["bitfinex","SOLUSD",1735584800736,0.3228,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735584801045,0.3228,194.78,194.66,15.83920472]
["bitfinex","SOLUSD",1735584801240,0.3228,194.78,194.63,0.7702363]
["bitfinex","SOLUSD",1735584801539,20.0,194.74,194.63,16.60944102]
["bitfinex","SOLUSD",1735584801740,20.0,194.74,194.64,23.776884]
["bitfinex","SOLUSD",1735584803445,20.0,194.74,194.64,39.61608872]
["bitfinex","SOLUSD",1735584803853,6.2608,194.77,194.69,15.83920472]
["bitfinex","SOLUSD",1735584804024,6.2608,194.77,194.7,40.38624227]
["bitfinex","SOLUSD",1735584805447,6.2608,194.82,194.72,15.83920472]
["bitfinex","SOLUSD",1735584805655,6.2608,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1735584806421,6.2608,194.82,194.74,39.61608872]
["bitfinex","SOLUSD",1735584806621,6.2608,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1735584807118,6.2608,194.82,194.74,39.61608872]
["bitfinex","SOLUSD",1735584807357,20.3228,194.83,194.75,23.776884]
["bitfinex","SOLUSD",1735584807694,20.3228,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735584808374,20.3228,194.83,194.74,39.61608872]
["bitfinex","SOLUSD",1735584808572,20.3228,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735584811902,20.3228,194.83,194.74,39.61608872]
["bitfinex","SOLUSD",1735584812279,20.3228,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735584812811,20.3228,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735584813304,20.3228,194.83,194.7,15.83920472]
["bitfinex","SOLUSD",1735584813512,20.3228,194.83,194.68,17.43920472]
["bitfinex","SOLUSD",1735584813682,20.0,194.79,194.65,15.83920472]
["bitfinex","SOLUSD",1735584814005,20.0,194.79,194.66,23.776884]
["bitfinex","SOLUSD",1735584814718,20.0,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1735584815379,20.0,194.79,194.66,23.776884]
["bitfinex","SOLUSD",1735584815611,20.0,194.79,194.66,39.61608872]
["bitfinex","SOLUSD",1735584816313,20.0,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1735584816693,20.0,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1735584817802,20.0,194.79,194.68,15.83920472]
["bitfinex","SOLUSD",1735584818521,20.0,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1735584819298,20.0,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1735584820110,20.0,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1735584822119,20.0,194.79,194.68,15.83920472]
["bitfinex","SOLUSD",1735584822691,20.0,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1735584824008,20.0,194.79,194.69,15.83920472]
["bitfinex","SOLUSD",1735584826085,20.0,194.79,194.68,39.61608872]
["bitfinex","SOLUSD",1735584826416,20.0,194.79,194.69,2.3374226]
["bitfinex","SOLUSD",1735584826918,20.0,194.79,194.68,39.61608872]
["bitfinex","SOLUSD",1735584827212,0.3228,194.78,194.69,2.33794677]
["bitfinex","SOLUSD",1735584827602,0.3228,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1735584828192,0.3228,194.78,194.65,18.17715149]
["bitfinex","SOLUSD",1735584828519,0.3228,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735584830415,0.3228,194.78,194.66,15.83920472]
["bitfinex","SOLUSD",1735584830618,0.3228,194.78,194.67,23.776884]
["bitfinex","SOLUSD",1735584831021,0.3228,194.78,194.68,2.33205884]
["bitfinex","SOLUSD",1735584831317,0.3228,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735584831499,6.1065,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1735584831814,20.0,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735584832020,20.0,194.74,194.68,2.33205884]
["bitfinex","SOLUSD",1735584832407,20.0,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735584832614,20.0,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735584832916,20.0,194.74,194.65,27.51304215]
["bitfinex","SOLUSD",1735584833721,20.0,194.74,194.66,2.33559072]
["bitfinex","SOLUSD",1735584834223,20.0,194.74,194.66,18.17479544]
["bitfinex","SOLUSD",1735584834426,6.1065,194.77,194.68,23.776884]
["bitfinex","SOLUSD",1735584834625,6.1065,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735584835411,6.1065,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735584835619,6.1065,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1735584836416,6.1065,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735584837018,6.1065,194.77,194.69,39.61608872]
["bitfinex","SOLUSD",1735584837596,6.1065,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735584838225,6.1065,194.77,194.71,2.33563736]
["bitfinex","SOLUSD",1735584838802,6.1065,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735584839016,6.1065,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1735584839904,6.1065,194.77,194.69,39.61608872]
["bitfinex","SOLUSD",1735584840106,6.1065,194.77,194.7,2.33546019]
["bitfinex","SOLUSD",1735584840724,6.1065,194.77,194.71,26.11234419]
["bitfinex","SOLUSD",1735584841220,6.1834,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1735584841415,6.1834,194.81,194.73,33.92501712]
["bitfinex","SOLUSD",1735584841616,8.04118312,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1735584841817,8.04118312,194.85,194.79,10.14813312]
["bitfinex","SOLUSD",1735584842623,0.3228,194.89,194.79,10.14813312]
["bitfinex","SOLUSD",1735584843129,20.0,194.88,194.79,10.14813312]
["bitfinex","SOLUSD",1735584843312,20.0,194.88,194.8,26.10469944]
["bitfinex","SOLUSD",1735584844025,20.0,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735584844223,20.0,194.88,194.73,20.76981765]
["bitfinex","SOLUSD",1735584844412,20.0,194.88,194.74,15.84708237]
["bitfinex","SOLUSD",1735584844608,20.0,194.88,194.73,0.76981765]
["bitfinex","SOLUSD",1735584845325,20.0,194.88,194.74,6.04693826]
["bitfinex","SOLUSD",1735584845502,20.0,194.88,194.75,23.776884]
["bitfinex","SOLUSD",1735584845702,20.0,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735584845933,20.0,194.88,194.77,15.84708237]
["bitfinex","SOLUSD",1735584846110,20.0,194.86,194.76,15.84708237]
["bitfinex","SOLUSD",1735584846319,20.0,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1735584846833,8.36398312,194.89,194.75,15.84708237]
["bitfinex","SOLUSD",1735584846834,20.0,194.87,194.75,15.84708237]
["bitfinex","SOLUSD",1735584847128,20.0,194.87,194.74,15.84708237]
["bitfinex","SOLUSD",1735584847511,20.0,194.88,194.76,2.37453345]
["bitfinex","SOLUSD",1735584847710,20.0,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735584848099,20.0,194.88,194.77,39.62396637]
["bitfinex","SOLUSD",1735584848304,0.3228,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735584848526,0.3228,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735584848742,0.3228,194.89,194.81,39.62396637]
["bitfinex","SOLUSD",1735584848940,20.0,194.88,194.81,39.62396637]
["bitfinex","SOLUSD",1735584849339,0.3228,194.89,194.81,39.62396637]
["bitfinex","SOLUSD",1735584849545,0.3228,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735584850332,0.3228,194.89,194.8,15.84708237]
["bitfinex","SOLUSD",1735584850630,0.3228,194.89,194.8,39.62396637]
["bitfinex","SOLUSD",1735584850947,0.3228,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735584851325,0.3228,194.89,194.81,15.84708237]
["bitfinex","SOLUSD",1735584852376,0.3228,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735584852521,0.3228,194.94,194.82,23.776884]
["bitfinex","SOLUSD",1735584852522,20.0,194.93,194.82,0.76965882]
["bitfinex","SOLUSD",1735584852722,20.0,194.93,194.8,15.84708237]
["bitfinex","SOLUSD",1735584853422,20.0,194.93,194.81,23.776884]
["bitfinex","SOLUSD",1735584855234,20.0,194.93,194.79,17.37318237]
["bitfinex","SOLUSD",1735584855545,20.0,194.93,194.8,23.776884]
["bitfinex","SOLUSD",1735584855953,20.0,194.93,194.79,16.61684358]
["bitfinex","SOLUSD",1735584856344,20.0,194.93,194.8,23.776884]
["bitfinex","SOLUSD",1735584856960,20.0,194.93,194.79,20.76976121]
["bitfinex","SOLUSD",1735584857259,20.0,194.89,194.76,15.84708237]
["bitfinex","SOLUSD",1735584857563,20.0,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1735584857753,20.0,194.89,194.77,15.84708237]
["bitfinex","SOLUSD",1735584858054,20.0,194.89,194.77,16.61690288]
["bitfinex","SOLUSD",1735584858245,20.0,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735584859166,20.0,194.89,194.76,39.62396637]
["bitfinex","SOLUSD",1735584859354,20.0,194.89,194.76,40.3938064]
["bitfinex","SOLUSD",1735584859559,20.0,194.89,194.77,2.36801261]
["bitfinex","SOLUSD",1735584860365,20.0,194.89,194.76,40.3938064]
["bitfinex","SOLUSD",1735584860666,0.3228,194.88,194.74,35.84708237]
["bitfinex","SOLUSD",1735584860830,20.0,194.84,194.73,15.84708237]
["bitfinex","SOLUSD",1735584861242,20.0,194.84,194.75,2.36886222]
["bitfinex","SOLUSD",1735584861657,20.0,194.84,194.74,2.36886222]
["bitfinex","SOLUSD",1735584861867,20.0,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735584862170,20.0,194.84,194.75,2.36886222]
["bitfinex","SOLUSD",1735584862773,20.0,194.84,194.73,42.76286473]
["bitfinex","SOLUSD",1735584863350,20.0,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735584864073,20.0,194.84,194.73,15.84708237]
["bitfinex","SOLUSD",1735584864253,6.2232,194.87,194.76,39.62396637]
["bitfinex","SOLUSD",1735584865878,6.2232,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735584868979,6.2232,194.87,194.77,23.776884]
["bitfinex","SOLUSD",1735584869183,6.2232,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735584869866,6.2232,194.87,194.77,10.14223106]
["bitfinex","SOLUSD",1735584870275,6.2232,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735584870960,6.2232,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735584871176,6.2232,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735584872391,6.2232,194.87,194.78,33.91911506]
["bitfinex","SOLUSD",1735584873493,6.2232,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735584874391,6.2232,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735584874783,6.2232,194.87,194.78,33.91911506]
["bitfinex","SOLUSD",1735584874970,6.2232,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735584875173,6.2232,194.87,194.8,2.36993436]
["bitfinex","SOLUSD",1735584875689,6.2232,194.87,194.79,27.56899273]
["bitfinex","SOLUSD",1735584876886,6.2232,194.87,194.8,2.37171966]
["bitfinex","SOLUSD",1735584877688,6.2232,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735584878389,6.2232,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735584879101,6.2232,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735584879595,6.2232,194.87,194.8,2.3753339]
["bitfinex","SOLUSD",1735584880276,6.2232,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735584880887,6.2232,194.87,194.79,2.37724352]
["bitfinex","SOLUSD",1735584881467,6.2232,194.87,194.8,2.37724352]
["bitfinex","SOLUSD",1735584882432,6.2232,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735584883101,6.2232,194.87,194.79,2.37894234]
["bitfinex","SOLUSD",1735584884092,6.2232,194.87,194.76,10.14223106]
["bitfinex","SOLUSD",1735584884295,6.2232,194.87,194.76,33.91911506]
["bitfinex","SOLUSD",1735584884482,6.2232,194.87,194.78,10.14223106]
["bitfinex","SOLUSD",1735584884684,0.3228,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1735584885199,0.3228,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735584885892,0.3228,194.88,194.83,2.3819871]
["bitfinex","SOLUSD",1735584886807,0.3228,194.88,194.79,27.58566332]
["bitfinex","SOLUSD",1735584887407,0.3228,194.88,194.8,6.18912057]
["bitfinex","SOLUSD",1735584887572,0.3228,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735584887976,0.3228,194.88,194.82,2.38034125]
["bitfinex","SOLUSD",1735584888908,0.3228,194.88,194.78,3.80899149]
["bitfinex","SOLUSD",1735584889089,0.3228,194.88,194.77,37.72810655]
["bitfinex","SOLUSD",1735584889506,0.3228,194.88,194.77,3.80899149]
["bitfinex","SOLUSD",1735584889690,20.0,194.84,194.78,6.18007536]
["bitfinex","SOLUSD",1735584890500,20.0,194.84,194.74,27.58587549]
["bitfinex","SOLUSD",1735584891204,20.0,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1735584892202,20.0,194.84,194.77,2.37299313]
["bitfinex","SOLUSD",1735584892707,20.0,194.84,194.72,33.91911506]
["bitfinex","SOLUSD",1735584893285,20.0,194.84,194.74,33.91911506]
["bitfinex","SOLUSD",1735584893602,20.0,194.84,194.74,10.14223106]
["bitfinex","SOLUSD",1735584893784,20.0,194.84,194.75,6.14709357]
["bitfinex","SOLUSD",1735584894613,20.0,194.84,194.77,23.776884]
["bitfinex","SOLUSD",1735584894926,20.0,194.84,194.77,33.91911506]
["bitfinex","SOLUSD",1735584895083,6.2273,194.87,194.79,10.14223106]
["bitfinex","SOLUSD",1735584895482,6.2273,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735584896197,6.2273,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735584896403,6.2273,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735584896917,6.2273,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735584897493,6.2273,194.87,194.78,10.14223106]
["bitfinex","SOLUSD",1735584898117,6.2273,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735584898292,0.3228,194.88,194.81,2.36215849]
["bitfinex","SOLUSD",1735584898592,0.3228,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735584898986,0.3228,194.88,194.83,2.36215849]
["bitfinex","SOLUSD",1735584899611,0.3228,194.88,194.84,2.36215849]
["bitfinex","SOLUSD",1735584899922,18.8228,194.89,194.84,2.36215849]
["bitfinex","SOLUSD",1735584900609,18.8228,194.89,194.76,10.14223106]
["bitfinex","SOLUSD",1735584900812,18.8228,194.89,194.71,0.76986645]
["bitfinex","SOLUSD",1735584901121,18.8228,194.89,194.77,6.14390399]
["bitfinex","SOLUSD",1735584901710,18.8228,194.89,194.78,6.14390399]
["bitfinex","SOLUSD",1735584902209,18.8228,194.89,194.79,2.362958]
["bitfinex","SOLUSD",1735584903028,18.8228,194.89,194.8,2.362958]
["bitfinex","SOLUSD",1735584903422,18.8228,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735584903935,18.8228,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735584904356,18.8228,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735584904964,18.8228,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735584905308,18.8228,194.89,194.74,2.28371178]
["bitfinex","SOLUSD",1735584905508,18.8228,194.89,194.76,23.776884]
["bitfinex","SOLUSD",1735584905735,18.8228,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735584906243,18.8228,194.89,194.78,23.776884]
["bitfinex","SOLUSD",1735584906836,18.8228,194.89,194.79,2.29134397]
["bitfinex","SOLUSD",1735584907346,18.8228,194.89,194.8,2.29134397]
["bitfinex","SOLUSD",1735584907523,18.8228,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735584907912,18.8228,194.89,194.78,10.14223106]
["bitfinex","SOLUSD",1735584908733,18.8228,194.89,194.79,2.29041823]
["bitfinex","SOLUSD",1735584908925,18.8228,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735584909422,18.8228,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735584909925,18.8228,194.89,194.8,2.28924801]
["bitfinex","SOLUSD",1735584910339,8.04118312,194.94,194.85,10.14223106]
["bitfinex","SOLUSD",1735584910538,8.04118312,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735584910716,8.04118312,194.94,194.89,33.91911506]
["bitfinex","SOLUSD",1735584911043,8.04118312,194.94,194.89,10.14223106]
["bitfinex","SOLUSD",1735584911245,6.3583,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735584911564,6.3583,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1735584911849,6.3583,195.0,194.9,2.33100947]
["bitfinex","SOLUSD",1735584912652,6.3583,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1735584913151,20.0,194.97,194.82,2.27303649]
["bitfinex","SOLUSD",1735584913319,20.0,194.97,194.88,3.72874581]
["bitfinex","SOLUSD",1735584913848,20.0,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735584914029,20.0,194.97,194.85,39.60381027]
["bitfinex","SOLUSD",1735584914351,20.0,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735584915044,6.3583,195.0,194.87,23.776884]
["bitfinex","SOLUSD",1735584915245,6.3583,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1735584915454,20.0,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1735584916156,20.0,194.97,194.89,15.82692627]
["bitfinex","SOLUSD",1735584916361,20.0,194.97,194.87,15.82692627]
["bitfinex","SOLUSD",1735584916652,20.0,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735584917352,20.0,194.97,194.89,2.32735348]
["bitfinex","SOLUSD",1735584917755,20.0,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735584918660,20.0,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735584918848,20.0,194.97,194.87,39.60381027]
["bitfinex","SOLUSD",1735584919148,6.3583,195.0,194.87,39.60381027]
["bitfinex","SOLUSD",1735584919347,6.3583,195.0,194.88,2.32641924]
["bitfinex","SOLUSD",1735584920755,6.3583,195.0,194.88,18.15334551]
["bitfinex","SOLUSD",1735584921139,6.3583,195.0,194.88,15.82692627]
["bitfinex","SOLUSD",1735584924075,6.3583,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735584924235,6.6266,195.08,194.92,23.776884]
["bitfinex","SOLUSD",1735584924435,20.0,195.05,194.92,23.776884]
["bitfinex","SOLUSD",1735584924863,20.0,195.05,194.9,23.776884]
["bitfinex","SOLUSD",1735584925078,20.0,195.05,194.9,59.60381027]
["bitfinex","SOLUSD",1735584926263,20.0,195.05,194.92,23.776884]
["bitfinex","SOLUSD",1735584926749,6.6266,195.08,194.92,23.776884]
["bitfinex","SOLUSD",1735584927078,6.6266,195.08,194.95,15.82692627]
["bitfinex","SOLUSD",1735584927288,20.0,195.05,194.9,35.82692627]
["bitfinex","SOLUSD",1735584927465,20.0,195.05,194.9,20.0]
["bitfinex","SOLUSD",1735584928398,6.6266,195.08,194.95,15.82692627]
["bitfinex","SOLUSD",1735584929391,20.0,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735584929800,6.6266,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1735584932285,20.0,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1735584932661,20.0,195.05,194.93,15.82692627]
["bitfinex","SOLUSD",1735584933359,6.6266,195.08,194.98,15.82692627]
["bitfinex","SOLUSD",1735584933560,6.6266,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1735584933963,6.6642,195.17,195.03,23.776884]
["bitfinex","SOLUSD",1735584934356,20.0,195.14,195.0,17.43282627]
["bitfinex","SOLUSD",1735584934573,20.0,195.14,194.98,15.82692627]
["bitfinex","SOLUSD",1735584934771,20.0,195.1,194.97,15.82692627]
["bitfinex","SOLUSD",1735584935084,20.0,195.1,194.97,23.776884]
["bitfinex","SOLUSD",1735584935467,20.0,195.1,194.96,23.776884]
["bitfinex","SOLUSD",1735584935965,8.0096769,195.21,194.94,15.82692627]
["bitfinex","SOLUSD",1735584935966,20.0,195.06,194.94,15.82692627]
["bitfinex","SOLUSD",1735584936282,20.0,195.06,194.93,15.82692627]
["bitfinex","SOLUSD",1735584936667,20.0,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735584936864,20.0,195.06,194.91,17.41132627]
["bitfinex","SOLUSD",1735584937059,20.0,195.06,194.91,1.5844]
["bitfinex","SOLUSD",1735584937380,20.0,195.06,194.92,23.776884]
["bitfinex","SOLUSD",1735584937684,20.0,195.06,194.92,39.60381027]
["bitfinex","SOLUSD",1735584937887,20.0,195.06,194.92,23.776884]
["bitfinex","SOLUSD",1735584942192,20.0,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735584942555,20.0,195.02,194.89,15.82692627]
["bitfinex","SOLUSD",1735584942755,20.0,195.02,194.9,15.82692627]
["bitfinex","SOLUSD",1735584943185,20.0,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735584944962,20.0,195.02,194.92,15.82692627]
["bitfinex","SOLUSD",1735584945165,20.0,195.02,194.91,15.82692627]
["bitfinex","SOLUSD",1735584945468,20.0,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735584946286,20.0,195.02,194.92,15.82692627]
["bitfinex","SOLUSD",1735584947087,20.0,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735584949805,6.393,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1735584950895,20.0,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735584951211,20.0,195.02,194.89,15.82692627]
["bitfinex","SOLUSD",1735584951779,20.0,195.02,194.86,1.6646]
["bitfinex","SOLUSD",1735584951780,20.0,195.02,194.87,15.82692627]
["bitfinex","SOLUSD",1735584951975,20.0,195.02,194.9,2.32584465]
["bitfinex","SOLUSD",1735584952993,20.0,195.02,194.88,26.10272865]
["bitfinex","SOLUSD",1735584953183,20.0,195.02,194.88,41.92965492]
["bitfinex","SOLUSD",1735584953679,20.0,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735584954284,20.0,195.02,194.88,15.82692627]
["bitfinex","SOLUSD",1735584955514,20.0,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735584956116,20.0,195.02,194.88,15.82692627]
["bitfinex","SOLUSD",1735584956621,20.0,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735584957091,20.0,194.98,194.88,15.82692627]
["bitfinex","SOLUSD",1735584957491,20.0,194.98,194.89,2.33323133]
["bitfinex","SOLUSD",1735584958211,20.0,194.98,194.88,39.60381027]
["bitfinex","SOLUSD",1735584958579,20.0,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735584958891,20.0,194.98,194.89,39.60381027]
["bitfinex","SOLUSD",1735584959511,20.0,194.98,194.9,2.3339191]
["bitfinex","SOLUSD",1735584960303,20.0,194.98,194.91,2.3339191]
["bitfinex","SOLUSD",1735584960892,20.0,194.98,194.89,3.73418517]
["bitfinex","SOLUSD",1735584961608,20.0,194.98,194.9,2.33230307]
["bitfinex","SOLUSD",1735584962209,20.0,194.98,194.89,3.73418517]
["bitfinex","SOLUSD",1735584963414,20.0,194.98,194.9,2.33058519]
["bitfinex","SOLUSD",1735584963992,20.0,194.98,194.88,3.73418517]
["bitfinex","SOLUSD",1735584964687,20.0,194.98,194.89,2.32990127]
["bitfinex","SOLUSD",1735584965089,20.0,194.98,194.9,2.32990127]
["bitfinex","SOLUSD",1735584965812,20.0,194.98,194.87,27.51106917]
["bitfinex","SOLUSD",1735584966378,20.0,194.98,194.88,2.32978551]
["bitfinex","SOLUSD",1735584966583,20.0,194.98,194.89,33.90931217]
["bitfinex","SOLUSD",1735584967102,20.0,194.98,194.9,2.32978551]
["bitfinex","SOLUSD",1735584967612,20.0,194.98,194.91,2.32978551]
["bitfinex","SOLUSD",1735584968694,20.0,194.98,194.9,2.32978551]
["bitfinex","SOLUSD",1735584969014,20.0,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735584971310,20.0,194.98,194.87,15.82815346]
["bitfinex","SOLUSD",1735584971481,20.0,194.98,194.86,15.82815346]
["bitfinex","SOLUSD",1735584972015,20.0,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1735584972211,20.0,194.94,194.81,33.19157946]
["bitfinex","SOLUSD",1735584972394,20.0,194.94,194.81,1.5365]
["bitfinex","SOLUSD",1735584972997,20.0,194.94,194.82,23.776884]
["bitfinex","SOLUSD",1735584973221,20.0,194.94,194.82,29.82406324]
["bitfinex","SOLUSD",1735584973402,20.0,194.94,194.82,6.04717924]
["bitfinex","SOLUSD",1735584973711,20.0,194.94,194.83,2.32575711]
["bitfinex","SOLUSD",1735584973916,20.0,194.92,194.83,2.32575711]
["bitfinex","SOLUSD",1735584974215,20.0,194.92,194.8,3.72142213]
["bitfinex","SOLUSD",1735584974623,6.2231,194.95,194.75,1.6067]
["bitfinex","SOLUSD",1735584974624,6.2231,194.91,194.81,2.3245446]
["bitfinex","SOLUSD",1735584974912,20.0,194.87,194.81,2.3245446]
["bitfinex","SOLUSD",1735584975293,20.0,194.87,194.76,2.3245446]
["bitfinex","SOLUSD",1735584976116,20.0,194.87,194.75,23.776884]
["bitfinex","SOLUSD",1735584976816,20.0,194.87,194.74,23.776884]
["bitfinex","SOLUSD",1735584977122,20.0,194.87,194.72,15.82815346]
["bitfinex","SOLUSD",1735584977289,20.0,194.87,194.73,2.26524808]
["bitfinex","SOLUSD",1735584978513,20.0,194.87,194.73,18.09340154]
["bitfinex","SOLUSD",1735584979016,20.0,194.87,194.73,15.82815346]
["bitfinex","SOLUSD",1735584979626,20.0,194.87,194.7,1.6067]
["bitfinex","SOLUSD",1735584979627,20.0,194.87,194.75,15.82815346]
["bitfinex","SOLUSD",1735584979821,20.0,194.87,194.73,15.82815346]
["bitfinex","SOLUSD",1735584980524,20.0,194.83,194.7,1.6067]
["bitfinex","SOLUSD",1735584980727,20.0,194.83,194.7,17.43485346]
["bitfinex","SOLUSD",1735584980898,20.0,194.83,194.71,23.776884]
["bitfinex","SOLUSD",1735584982113,20.0,194.83,194.75,15.82815346]
["bitfinex","SOLUSD",1735584982316,20.0,194.83,194.73,15.82815346]
["bitfinex","SOLUSD",1735584982599,20.0,194.83,194.71,15.82815346]
["bitfinex","SOLUSD",1735584982799,20.0,194.83,194.72,15.82815346]
["bitfinex","SOLUSD",1735584983026,20.0,194.83,194.73,15.82815346]
["bitfinex","SOLUSD",1735584983321,20.0,194.83,194.67,3.61917601]
["bitfinex","SOLUSD",1735584983322,6.2231,194.78,194.67,3.61917601]
["bitfinex","SOLUSD",1735584983525,20.0,194.75,194.65,1.6067]
["bitfinex","SOLUSD",1735584983705,20.0,194.75,194.63,15.82815346]
["bitfinex","SOLUSD",1735584984300,20.0,194.75,194.64,2.26244478]
["bitfinex","SOLUSD",1735584985132,20.0,194.75,194.62,15.82815346]
["bitfinex","SOLUSD",1735584985328,20.0,194.75,194.61,39.60503746]
["bitfinex","SOLUSD",1735584985830,20.0,194.75,194.61,15.82815346]
["bitfinex","SOLUSD",1735584986013,20.0,194.75,194.62,23.776884]
["bitfinex","SOLUSD",1735584987013,20.0,194.75,194.62,15.82815346]
["bitfinex","SOLUSD",1735584987727,20.0,194.75,194.61,39.60503746]
["bitfinex","SOLUSD",1735584988432,20.0,194.75,194.62,15.82815346]
["bitfinex","SOLUSD",1735584990305,20.0,194.75,194.6,1.6067]
["bitfinex","SOLUSD",1735584990501,20.0,194.71,194.56,20.0]
["bitfinex","SOLUSD",1735584991036,20.0,194.71,194.57,2.25030303]
["bitfinex","SOLUSD",1735584991538,20.0,194.71,194.56,15.82815346]
["bitfinex","SOLUSD",1735584991920,20.0,194.71,194.57,23.776884]
["bitfinex","SOLUSD",1735584992109,20.0,194.71,194.56,15.82815346]
["bitfinex","SOLUSD",1735584992444,20.0,194.71,194.57,15.82815346]
["bitfinex","SOLUSD",1735584992603,20.0,194.71,194.56,23.776884]
["bitfinex","SOLUSD",1735584992604,20.0,194.71,194.59,15.82815346]
["bitfinex","SOLUSD",1735584992809,20.0,194.71,194.6,39.60503746]
["bitfinex","SOLUSD",1735584996733,20.0,194.71,194.61,15.82815346]
["bitfinex","SOLUSD",1735584997034,20.0,194.71,194.56,24.54755352]
["bitfinex","SOLUSD",1735584997035,20.0,194.71,194.62,15.82815346]
["bitfinex","SOLUSD",1735584997203,20.0,194.71,194.61,15.82815346]
["bitfinex","SOLUSD",1735584997937,20.0,194.71,194.62,15.82815346]
["bitfinex","SOLUSD",1735584998706,20.0,194.71,194.61,15.82815346]
["bitfinex","SOLUSD",1735585000439,6.4894,194.74,194.65,15.82815346]
["bitfinex","SOLUSD",1735585000738,20.0,194.71,194.65,15.82815346]
["bitfinex","SOLUSD",1735585000918,20.0,194.71,194.64,15.82815346]
["bitfinex","SOLUSD",1735585001324,20.0,194.71,194.65,15.82815346]
["bitfinex","SOLUSD",1735585001519,6.4894,194.74,194.65,15.82815346]
["bitfinex","SOLUSD",1735585001720,6.4894,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735585002338,6.4894,194.74,194.63,15.82815346]
["bitfinex","SOLUSD",1735585002508,20.0,194.71,194.62,15.82815346]
["bitfinex","SOLUSD",1735585004027,20.0,194.71,194.63,15.82815346]
["bitfinex","SOLUSD",1735585004416,20.0,194.71,194.62,15.82815346]
["bitfinex","SOLUSD",1735585005922,20.0,194.71,194.63,15.82815346]
["bitfinex","SOLUSD",1735585006121,6.4894,194.74,194.63,15.82815346]
["bitfinex","SOLUSD",1735585010250,6.4894,194.74,194.63,10.155532]
["bitfinex","SOLUSD",1735585012210,20.0,194.71,194.6,5.86812283]
["bitfinex","SOLUSD",1735585012409,20.0,194.67,194.6,5.86812283]
["bitfinex","SOLUSD",1735585012749,20.0,194.67,194.55,2.25532795]
["bitfinex","SOLUSD",1735585013345,20.0,194.67,194.54,10.155532]
["bitfinex","SOLUSD",1735585013523,20.0,194.67,194.53,2.25532795]
["bitfinex","SOLUSD",1735585013724,20.0,194.67,194.55,10.155532]
["bitfinex","SOLUSD",1735585013943,20.0,194.67,194.54,10.155532]
["bitfinex","SOLUSD",1735585014141,20.0,194.67,194.55,23.776884]
["bitfinex","SOLUSD",1735585014331,20.0,194.67,194.54,12.41085995]
["bitfinex","SOLUSD",1735585014854,20.0,194.67,194.55,2.25532795]
["bitfinex","SOLUSD",1735585015452,20.0,194.67,194.54,10.155532]
["bitfinex","SOLUSD",1735585016259,20.0,194.67,194.55,26.03221195]
["bitfinex","SOLUSD",1735585016859,20.0,194.67,194.56,2.25532795]
["bitfinex","SOLUSD",1735585017536,20.0,194.67,194.57,2.25532795]
["bitfinex","SOLUSD",1735585017955,20.0,194.67,194.58,2.25532795]
["bitfinex","SOLUSD",1735585018556,20.0,194.67,194.59,2.25532795]
["bitfinex","SOLUSD",1735585019134,20.0,194.67,194.6,2.25532795]
["bitfinex","SOLUSD",1735585019536,20.0,194.67,194.57,2.25532795]
["bitfinex","SOLUSD",1735585019771,20.0,194.63,194.57,2.25532795]
["bitfinex","SOLUSD",1735585020097,20.0,194.63,194.58,2.25532795]
["bitfinex","SOLUSD",1735585020653,20.0,194.63,194.54,5.86812283]
["bitfinex","SOLUSD",1735585021543,20.0,194.63,194.55,2.25532795]
["bitfinex","SOLUSD",1735585022138,20.0,194.59,194.5,2.25532795]
["bitfinex","SOLUSD",1735585022654,20.0,194.59,194.48,2.25532795]
["bitfinex","SOLUSD",1735585023047,20.0,194.59,194.48,15.88280212]
["bitfinex","SOLUSD",1735585023679,20.0,194.59,194.49,15.88280212]
["bitfinex","SOLUSD",1735585023855,20.0,194.59,194.51,15.88280212]
["bitfinex","SOLUSD",1735585024164,20.0,194.59,194.52,15.88280212]
["bitfinex","SOLUSD",1735585024337,20.0,194.59,194.53,15.88280212]
["bitfinex","SOLUSD",1735585024865,20.0,194.59,194.54,15.88280212]
["bitfinex","SOLUSD",1735585025880,6.4399,194.62,194.56,15.88280212]
["bitfinex","SOLUSD",1735585026172,6.4399,194.75,194.58,15.88280212]
["bitfinex","SOLUSD",1735585026392,20.0,194.72,194.58,15.88280212]
["bitfinex","SOLUSD",1735585026531,20.0,194.68,194.57,15.88280212]
["bitfinex","SOLUSD",1735585026937,30.216784,194.71,194.58,15.88280212]
["bitfinex","SOLUSD",1735585027341,20.0,194.68,194.57,15.88280212]
["bitfinex","SOLUSD",1735585027966,20.0,194.68,194.58,15.88280212]
["bitfinex","SOLUSD",1735585028990,20.0,194.68,194.59,15.88280212]
["bitfinex","SOLUSD",1735585029490,20.0,194.68,194.6,15.88280212]
["bitfinex","SOLUSD",1735585029802,6.4399,194.71,194.65,15.88280212]
["bitfinex","SOLUSD",1735585030089,6.4399,194.71,194.66,15.88280212]
["bitfinex","SOLUSD",1735585030255,30.216784,194.84,194.67,15.88280212]
["bitfinex","SOLUSD",1735585030460,6.4399,194.84,194.67,15.88280212]
["bitfinex","SOLUSD",1735585031087,16.0193538,194.87,194.61,23.776884]
["bitfinex","SOLUSD",1735585031088,20.0,194.77,194.66,15.88280212]
["bitfinex","SOLUSD",1735585031260,20.0,194.73,194.56,1.5211]
["bitfinex","SOLUSD",1735585031460,20.0,194.73,194.61,15.88280212]
["bitfinex","SOLUSD",1735585031880,20.0,194.69,194.6,15.88280212]
["bitfinex","SOLUSD",1735585032720,20.0,194.73,194.61,15.88280212]
["bitfinex","SOLUSD",1735585032927,20.0,194.73,194.62,15.88280212]
["bitfinex","SOLUSD",1735585033110,20.0,194.73,194.61,15.88280212]
["bitfinex","SOLUSD",1735585034328,20.0,194.73,194.62,15.88280212]
["bitfinex","SOLUSD",1735585034532,20.0,194.73,194.63,15.88280212]
["bitfinex","SOLUSD",1735585034711,20.0,194.73,194.64,15.88280212]
["bitfinex","SOLUSD",1735585034904,20.0,194.73,194.62,15.88280212]
["bitfinex","SOLUSD",1735585035429,20.0,194.73,194.63,15.88280212]
["bitfinex","SOLUSD",1735585035822,20.0,194.73,194.64,15.88280212]
["bitfinex","SOLUSD",1735585036834,6.4399,194.76,194.66,15.88280212]
["bitfinex","SOLUSD",1735585037014,6.4399,194.76,194.69,15.88280212]
["bitfinex","SOLUSD",1735585037725,20.0,194.73,194.69,15.88280212]
["bitfinex","SOLUSD",1735585038106,20.0,194.73,194.7,15.88280212]
["bitfinex","SOLUSD",1735585038506,20.0,194.73,194.69,15.88280212]
["bitfinex","SOLUSD",1735585039320,20.0,194.73,194.68,15.88280212]
["bitfinex","SOLUSD",1735585040027,20.0,194.73,194.67,15.88280212]
["bitfinex","SOLUSD",1735585040904,20.0,194.73,194.65,15.88280212]
["bitfinex","SOLUSD",1735585041823,20.0,194.73,194.66,15.88280212]
["bitfinex","SOLUSD",1735585045038,20.0,194.73,194.65,15.88280212]
["bitfinex","SOLUSD",1735585050432,20.0,194.73,194.66,15.88280212]
["bitfinex","SOLUSD",1735585050637,20.0,194.73,194.67,15.88280212]
["bitfinex","SOLUSD",1735585051106,20.0,194.73,194.66,15.88280212]
["bitfinex","SOLUSD",1735585052321,20.0,194.73,194.65,15.88280212]
["bitfinex","SOLUSD",1735585053131,20.0,194.73,194.64,15.88280212]
["bitfinex","SOLUSD",1735585053338,20.0,194.73,194.6,15.88280212]
["bitfinex","SOLUSD",1735585054444,20.0,194.73,194.59,15.88280212]
["bitfinex","SOLUSD",1735585054939,20.0,194.69,194.58,15.88280212]
["bitfinex","SOLUSD",1735585055149,20.0,194.65,194.56,17.40390212]
["bitfinex","SOLUSD",1735585056021,20.0,194.65,194.57,15.88280212]
["bitfinex","SOLUSD",1735585060430,20.0,194.65,194.58,15.88280212]
["bitfinex","SOLUSD",1735585060626,20.0,194.65,194.61,15.88280212]
["bitfinex","SOLUSD",1735585061330,20.0,194.65,194.6,15.88280212]
["bitfinex","SOLUSD",1735585062842,6.3284,194.68,194.63,15.88280212]
["bitfinex","SOLUSD",1735585063063,6.548,194.73,194.66,15.88280212]
["bitfinex","SOLUSD",1735585063219,14.5576769,194.78,194.68,15.88280212]
["bitfinex","SOLUSD",1735585063420,14.5576769,194.78,194.69,15.88280212]
["bitfinex","SOLUSD",1735585063618,20.0,194.75,194.69,15.88280212]
["bitfinex","SOLUSD",1735585064338,20.0,194.75,194.67,15.88280212]
["bitfinex","SOLUSD",1735585064539,20.0,194.75,194.66,15.88280212]
["bitfinex","SOLUSD",1735585066929,20.0,194.75,194.65,15.88280212]
["bitfinex","SOLUSD",1735585067135,20.0,194.75,194.64,15.88280212]
["bitfinex","SOLUSD",1735585067655,20.0,194.75,194.63,15.88280212]
["bitfinex","SOLUSD",1735585068157,20.0,194.75,194.65,15.88280212]
["bitfinex","SOLUSD",1735585068324,20.0,194.75,194.66,15.88280212]
["bitfinex","SOLUSD",1735585069837,20.0,194.71,194.59,15.88280212]
["bitfinex","SOLUSD",1735585070036,20.0,194.71,194.6,15.88280212]
["bitfinex","SOLUSD",1735585074454,20.0,194.71,194.61,15.88280212]
["bitfinex","SOLUSD",1735585074962,20.0,194.71,194.6,15.88280212]
["bitfinex","SOLUSD",1735585075544,20.0,194.71,194.59,15.88280212]
["bitfinex","SOLUSD",1735585075855,20.0,194.71,194.58,15.88280212]
["bitfinex","SOLUSD",1735585077065,20.0,194.71,194.59,15.88280212]
["bitfinex","SOLUSD",1735585077762,20.0,194.71,194.6,15.88280212]
["bitfinex","SOLUSD",1735585077968,6.548,194.74,194.63,15.88280212]
["bitfinex","SOLUSD",1735585078159,6.548,194.74,194.64,15.88280212]
["bitfinex","SOLUSD",1735585078564,20.0,194.71,194.63,15.88280212]
["bitfinex","SOLUSD",1735585078954,20.0,194.71,194.62,15.88280212]
["bitfinex","SOLUSD",1735585080249,20.0,194.71,194.61,15.88280212]
["bitfinex","SOLUSD",1735585082171,20.0,194.71,194.63,15.88280212]
["bitfinex","SOLUSD",1735585083253,20.0,194.71,194.62,15.88280212]
["bitfinex","SOLUSD",1735585083452,20.0,194.71,194.63,15.88280212]
["bitfinex","SOLUSD",1735585083664,20.0,194.71,194.64,15.88280212]
["bitfinex","SOLUSD",1735585084063,20.0,194.71,194.57,23.776884]
["bitfinex","SOLUSD",1735585084064,20.0,194.71,194.65,15.88280212]
["bitfinex","SOLUSD",1735585084251,6.548,194.74,194.66,15.88280212]
["bitfinex","SOLUSD",1735585084451,6.2856,194.78,194.68,15.88280212]
["bitfinex","SOLUSD",1735585084651,6.2856,194.78,194.7,15.88280212]
["bitfinex","SOLUSD",1735585084957,6.2856,194.78,194.71,15.88280212]
["bitfinex","SOLUSD",1735585085177,6.2856,194.78,194.7,15.88280212]
["bitfinex","SOLUSD",1735585086385,20.0,194.75,194.67,15.88280212]
["bitfinex","SOLUSD",1735585087050,20.0,194.75,194.68,15.88280212]
["bitfinex","SOLUSD",1735585088192,20.0,194.75,194.69,15.88280212]
["bitfinex","SOLUSD",1735585089014,20.0,194.75,194.7,15.88280212]
["bitfinex","SOLUSD",1735585089360,6.2856,194.78,194.71,15.88280212]
["bitfinex","SOLUSD",1735585089560,6.2856,194.78,194.7,15.88280212]
["bitfinex","SOLUSD",1735585090081,6.2856,194.78,194.69,15.88280212]
["bitfinex","SOLUSD",1735585090587,6.2856,194.78,194.7,15.88280212]
["bitfinex","SOLUSD",1735585092996,6.2856,194.78,194.68,15.88280212]
["bitfinex","SOLUSD",1735585093177,20.0,194.75,194.65,15.88280212]
["bitfinex","SOLUSD",1735585094176,20.0,194.75,194.68,15.88280212]
["bitfinex","SOLUSD",1735585096873,20.0,194.75,194.7,15.88280212]
["bitfinex","SOLUSD",1735585097078,6.2856,194.78,194.71,15.88280212]
["bitfinex","SOLUSD",1735585098106,20.0,194.81,194.71,15.88280212]
["bitfinex","SOLUSD",1735585098307,20.0,194.81,194.7,15.88280212]
["bitfinex","SOLUSD",1735585100007,20.0,194.81,194.69,15.88280212]
["bitfinex","SOLUSD",1735585100207,20.0,194.81,194.67,15.88280212]
["bitfinex","SOLUSD",1735585100390,20.0,194.77,194.66,15.88280212]
["bitfinex","SOLUSD",1735585100597,20.0,194.77,194.64,15.88280212]
["bitfinex","SOLUSD",1735585100913,20.0,194.77,194.63,39.65968612]
["bitfinex","SOLUSD",1735585101380,20.0,194.73,194.62,17.53090212]
["bitfinex","SOLUSD",1735585101997,6.3557,194.8,194.65,15.88280212]
["bitfinex","SOLUSD",1735585102385,8.0096769,194.84,194.54,16.21059188]
["bitfinex","SOLUSD",1735585102386,20.0,194.72,194.59,15.88280212]
["bitfinex","SOLUSD",1735585102587,20.0,194.72,194.62,15.88280212]
["bitfinex","SOLUSD",1735585102787,20.0,194.72,194.61,15.88280212]
["bitfinex","SOLUSD",1735585103097,20.0,194.72,194.59,15.88280212]
["bitfinex","SOLUSD",1735585103294,20.0,194.72,194.58,15.88280212]
["bitfinex","SOLUSD",1735585103500,20.0,194.72,194.59,15.88280212]
["bitfinex","SOLUSD",1735585104822,20.0,194.72,194.58,15.88280212]
["bitfinex","SOLUSD",1735585105288,20.0,194.72,194.59,15.88280212]
["bitfinex","SOLUSD",1735585105496,20.0,194.72,194.6,15.88280212]
["bitfinex","SOLUSD",1735585106218,20.0,194.72,194.59,15.88280212]
["bitfinex","SOLUSD",1735585106379,20.0,194.72,194.6,15.88280212]
["bitfinex","SOLUSD",1735585106584,20.0,194.72,194.61,15.88280212]
["bitfinex","SOLUSD",1735585107680,20.0,194.72,194.6,15.88280212]
["bitfinex","SOLUSD",1735585109954,20.0,194.72,194.61,15.88280212]
["bitfinex","SOLUSD",1735585110122,20.0,194.72,194.56,23.776884]
["bitfinex","SOLUSD",1735585110317,20.0,194.72,194.6,15.88280212]
["bitfinex","SOLUSD",1735585110523,20.0,194.72,194.61,15.88280212]
["bitfinex","SOLUSD",1735585114349,20.0,194.72,194.61,10.15806751]
["bitfinex","SOLUSD",1735585115346,20.0,194.72,194.62,10.15806751]
["bitfinex","SOLUSD",1735585116430,20.0,194.72,194.63,10.15806751]
["bitfinex","SOLUSD",1735585116652,6.3557,194.75,194.65,10.15806751]
["bitfinex","SOLUSD",1735585117522,20.0,194.72,194.65,10.15806751]
["bitfinex","SOLUSD",1735585118453,20.0,194.72,194.64,10.15806751]
["bitfinex","SOLUSD",1735585118936,20.0,194.72,194.64,12.39792446]
["bitfinex","SOLUSD",1735585119564,20.0,194.72,194.64,10.15806751]
["bitfinex","SOLUSD",1735585119861,20.0,194.72,194.61,10.15806751]
["bitfinex","SOLUSD",1735585120165,20.0,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1735585120328,20.0,194.72,194.62,33.93495151]
["bitfinex","SOLUSD",1735585120530,20.0,194.72,194.64,10.15806751]
["bitfinex","SOLUSD",1735585121061,20.0,194.72,194.63,10.15806751]
["bitfinex","SOLUSD",1735585121245,20.0,194.72,194.63,12.40655922]
["bitfinex","SOLUSD",1735585121959,20.0,194.72,194.63,10.15806751]
["bitfinex","SOLUSD",1735585122137,20.0,194.72,194.64,10.15806751]
["bitfinex","SOLUSD",1735585123772,20.0,194.72,194.64,2.24908713]
["bitfinex","SOLUSD",1735585124472,20.0,194.72,194.63,10.15806751]
["bitfinex","SOLUSD",1735585124954,20.0,194.72,194.63,12.40715464]
["bitfinex","SOLUSD",1735585125538,20.0,194.72,194.63,10.15806751]
["bitfinex","SOLUSD",1735585126170,20.0,194.72,194.63,12.40715464]
["bitfinex","SOLUSD",1735585126375,20.0,194.72,194.64,10.15806751]
["bitfinex","SOLUSD",1735585126879,20.0,194.72,194.61,2.24908713]
["bitfinex","SOLUSD",1735585127534,20.0,194.72,194.64,10.15806751]
["bitfinex","SOLUSD",1735585127746,20.0,194.72,194.65,10.15806751]
["bitfinex","SOLUSD",1735585128171,20.0,194.72,194.67,10.15806751]
["bitfinex","SOLUSD",1735585128875,6.3557,194.75,194.67,10.15806751]
["bitfinex","SOLUSD",1735585129237,6.3557,194.75,194.65,2.24908713]
["bitfinex","SOLUSD",1735585129238,20.0,194.72,194.65,2.24908713]
["bitfinex","SOLUSD",1735585129789,20.0,194.72,194.61,26.02597113]
["bitfinex","SOLUSD",1735585130284,20.0,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1735585130675,20.0,194.72,194.6,10.15806751]
["bitfinex","SOLUSD",1735585130980,20.0,194.72,194.62,10.15806751]
["bitfinex","SOLUSD",1735585131481,20.0,194.72,194.61,2.24642285]
["bitfinex","SOLUSD",1735585131689,20.0,194.68,194.6,2.24642285]
["bitfinex","SOLUSD",1735585131860,20.0,194.61,194.6,2.24642285]
["bitfinex","SOLUSD",1735585132382,20.0,194.61,194.55,2.24642285]
["bitfinex","SOLUSD",1735585132989,20.0,194.61,194.54,12.40449036]
["bitfinex","SOLUSD",1735585133496,20.0,194.6,194.55,2.24642285]
["bitfinex","SOLUSD",1735585133988,20.0,194.6,194.53,10.15806751]
["bitfinex","SOLUSD",1735585134291,6.1494,194.63,194.57,15.87900367]
["bitfinex","SOLUSD",1735585134990,20.0,194.71,194.59,15.87900367]
["bitfinex","SOLUSD",1735585135194,6.2132,194.74,194.6,15.87900367]
["bitfinex","SOLUSD",1735585135398,20.0,194.71,194.6,15.87900367]
["bitfinex","SOLUSD",1735585135886,20.0,194.71,194.59,15.87900367]
["bitfinex","SOLUSD",1735585136088,20.0,194.7,194.59,15.87900367]
["bitfinex","SOLUSD",1735585136864,20.0,194.7,194.6,15.87900367]
["bitfinex","SOLUSD",1735585137495,20.0,194.7,194.59,15.87900367]
["bitfinex","SOLUSD",1735585138161,20.0,194.7,194.6,15.87900367]
["bitfinex","SOLUSD",1735585138580,6.2132,194.74,194.64,15.87900367]
["bitfinex","SOLUSD",1735585139596,20.0,194.71,194.63,15.87900367]
["bitfinex","SOLUSD",1735585140379,20.0,194.71,194.61,15.87900367]
["bitfinex","SOLUSD",1735585140696,20.0,194.71,194.64,15.87900367]
["bitfinex","SOLUSD",1735585140871,20.0,194.71,194.63,15.87900367]
["bitfinex","SOLUSD",1735585141600,20.0,194.71,194.62,2.24561185]
["bitfinex","SOLUSD",1735585141969,20.0,194.71,194.6,15.87900367]
["bitfinex","SOLUSD",1735585142897,20.0,194.71,194.57,15.87900367]
["bitfinex","SOLUSD",1735585143268,20.0,194.71,194.58,15.87900367]
["bitfinex","SOLUSD",1735585143597,20.0,194.71,194.56,1.5135]
["bitfinex","SOLUSD",1735585143598,20.0,194.71,194.59,18.12754538]
["bitfinex","SOLUSD",1735585144291,20.0,194.71,194.59,15.87900367]
["bitfinex","SOLUSD",1735585145617,20.0,194.71,194.61,15.87900367]
["bitfinex","SOLUSD",1735585146319,20.0,194.71,194.57,23.776884]
["bitfinex","SOLUSD",1735585146494,20.0,194.71,194.58,15.87900367]
["bitfinex","SOLUSD",1735585146695,20.0,194.71,194.56,1.5135]
["bitfinex","SOLUSD",1735585146696,20.0,194.71,194.59,15.87900367]
["bitfinex","SOLUSD",1735585147115,20.0,194.71,194.6,2.25074957]
["bitfinex","SOLUSD",1735585147997,20.0,194.71,194.57,39.65588767]
["bitfinex","SOLUSD",1735585148196,20.0,194.71,194.58,15.87900367]
["bitfinex","SOLUSD",1735585148413,20.0,194.71,194.58,18.12745786]
["bitfinex","SOLUSD",1735585149134,20.0,194.71,194.59,2.24845419]
["bitfinex","SOLUSD",1735585149525,20.0,194.71,194.58,15.87900367]
["bitfinex","SOLUSD",1735585150026,20.0,194.71,194.57,39.65588767]
["bitfinex","SOLUSD",1735585150193,20.0,194.71,194.57,23.776884]
["bitfinex","SOLUSD",1735585150521,20.0,194.71,194.58,15.87900367]
["bitfinex","SOLUSD",1735585150892,20.0,194.71,194.59,2.24751898]
["bitfinex","SOLUSD",1735585151424,20.0,194.71,194.58,15.87900367]
["bitfinex","SOLUSD",1735585151720,20.0,194.71,194.57,39.65588767]
["bitfinex","SOLUSD",1735585151917,20.0,194.71,194.58,15.87900367]
["bitfinex","SOLUSD",1735585152224,20.0,194.71,194.58,18.12558365]
["bitfinex","SOLUSD",1735585152930,20.0,194.71,194.59,18.12558365]
["bitfinex","SOLUSD",1735585153235,20.0,194.71,194.6,15.87900367]
["bitfinex","SOLUSD",1735585153537,20.0,194.71,194.6,2.24657998]
["bitfinex","SOLUSD",1735585154037,20.0,194.71,194.59,15.87900367]
["bitfinex","SOLUSD",1735585154638,20.0,194.71,194.6,15.87900367]
["bitfinex","SOLUSD",1735585154828,20.0,194.71,194.62,15.87900367]
["bitfinex","SOLUSD",1735585155028,6.2132,194.74,194.65,15.87900367]
["bitfinex","SOLUSD",1735585157339,20.0,194.71,194.64,15.87900367]
["bitfinex","SOLUSD",1735585159056,6.2132,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735585159206,6.1146,194.79,194.68,15.87900367]
["bitfinex","SOLUSD",1735585159618,6.1146,194.79,194.67,15.87900367]
["bitfinex","SOLUSD",1735585160642,20.0,194.76,194.68,15.87900367]
["bitfinex","SOLUSD",1735585162210,20.0,194.76,194.69,15.87900367]
["bitfinex","SOLUSD",1735585162427,20.0,194.76,194.7,15.87900367]
["bitfinex","SOLUSD",1735585162616,6.1146,194.79,194.7,15.87900367]
["bitfinex","SOLUSD",1735585164318,6.1146,194.79,194.69,15.87900367]
["bitfinex","SOLUSD",1735585167044,6.1146,194.79,194.68,15.87900367]
["bitfinex","SOLUSD",1735585168247,6.1146,194.79,194.68,10.15051982]
["bitfinex","SOLUSD",1735585168449,6.1146,194.79,194.69,10.15051982]
["bitfinex","SOLUSD",1735585169319,6.1146,194.79,194.68,10.15051982]
["bitfinex","SOLUSD",1735585169948,6.1146,194.79,194.69,10.15051982]
["bitfinex","SOLUSD",1735585170744,6.1146,194.79,194.7,10.15051982]
["bitfinex","SOLUSD",1735585171241,6.1146,194.79,194.65,23.776884]
["bitfinex","SOLUSD",1735585171242,20.0,194.76,194.64,22.164238]
["bitfinex","SOLUSD",1735585171418,20.0,194.76,194.66,10.15051982]
["bitfinex","SOLUSD",1735585171746,20.0,194.76,194.63,10.15051982]
["bitfinex","SOLUSD",1735585171941,6.6381,194.71,194.62,20.573409]
["bitfinex","SOLUSD",1735585172530,6.6381,194.71,194.62,10.15051982]
["bitfinex","SOLUSD",1735585173244,6.6381,194.71,194.63,10.15051982]
["bitfinex","SOLUSD",1735585173551,6.6381,194.71,194.64,10.15051982]
["bitfinex","SOLUSD",1735585174221,6.6381,194.71,194.64,15.86793653]
["bitfinex","SOLUSD",1735585174846,6.6381,194.71,194.63,15.86793653]
["bitfinex","SOLUSD",1735585179653,6.6381,194.71,194.64,15.86793653]
["bitfinex","SOLUSD",1735585180032,6.6381,194.71,194.65,15.86793653]
["bitfinex","SOLUSD",1735585180750,6.6381,194.71,194.66,15.86793653]
["bitfinex","SOLUSD",1735585180950,6.6381,194.77,194.67,15.86793653]
["bitfinex","SOLUSD",1735585181163,6.6381,194.77,194.66,15.86793653]
["bitfinex","SOLUSD",1735585181335,20.0,194.74,194.66,15.86793653]
["bitfinex","SOLUSD",1735585182477,20.0,194.74,194.65,15.86793653]
["bitfinex","SOLUSD",1735585183860,20.0,194.74,194.66,15.86793653]
["bitfinex","SOLUSD",1735585184572,20.0,194.74,194.68,15.86793653]
["bitfinex","SOLUSD",1735585185567,20.0,194.74,194.7,15.86793653]
["bitfinex","SOLUSD",1735585185749,20.0,194.74,194.69,15.86793653]
["bitfinex","SOLUSD",1735585187270,6.6381,194.77,194.71,15.86793653]
["bitfinex","SOLUSD",1735585187435,6.1209,194.82,194.75,15.86793653]
["bitfinex","SOLUSD",1735585187736,6.1209,194.82,194.76,15.86793653]
["bitfinex","SOLUSD",1735585188365,6.1209,194.82,194.75,15.86793653]
["bitfinex","SOLUSD",1735585190066,6.1209,194.82,194.76,15.86793653]
["bitfinex","SOLUSD",1735585190469,6.1209,194.9,194.76,15.86793653]
["bitfinex","SOLUSD",1735585190677,6.1209,194.9,194.77,15.86793653]
["bitfinex","SOLUSD",1735585191363,20.0,194.86,194.77,15.86793653]
["bitfinex","SOLUSD",1735585191973,20.0,194.87,194.78,15.86793653]
["bitfinex","SOLUSD",1735585194275,20.0,194.87,194.77,10.14142382]
["bitfinex","SOLUSD",1735585195771,20.0,194.87,194.73,23.776884]
["bitfinex","SOLUSD",1735585196071,20.0,194.87,194.77,10.14142382]
["bitfinex","SOLUSD",1735585196575,20.0,194.87,194.74,10.14142382]
["bitfinex","SOLUSD",1735585196972,20.0,194.87,194.75,10.14142382]
["bitfinex","SOLUSD",1735585198978,20.0,194.87,194.76,10.14142382]
["bitfinex","SOLUSD",1735585199479,20.0,194.87,194.71,2.2281257]
["bitfinex","SOLUSD",1735585199480,20.0,194.87,194.75,10.14142382]
["bitfinex","SOLUSD",1735585200379,20.0,194.87,194.76,10.14142382]
["bitfinex","SOLUSD",1735585200553,20.0,194.87,194.77,10.14142382]
["bitfinex","SOLUSD",1735585200878,20.0,194.87,194.76,10.14142382]
["bitfinex","SOLUSD",1735585201054,6.1209,194.9,194.78,10.14142382]
["bitfinex","SOLUSD",1735585201248,20.0,194.87,194.79,10.14142382]
["bitfinex","SOLUSD",1735585201465,6.1209,194.9,194.8,10.14142382]
["bitfinex","SOLUSD",1735585201873,8.06839364,194.94,194.86,10.14142382]
["bitfinex","SOLUSD",1735585202087,18.06299364,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1735585202292,14.67299364,194.95,194.87,10.14142382]
["bitfinex","SOLUSD",1735585202580,8.06839364,194.95,194.83,2.30511622]
["bitfinex","SOLUSD",1735585202787,8.06839364,194.95,194.87,10.14142382]
["bitfinex","SOLUSD",1735585203163,8.06839364,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735585203352,8.06839364,195.02,194.92,10.14142382]
["bitfinex","SOLUSD",1735585203669,8.06839364,195.02,194.94,10.14142382]
["bitfinex","SOLUSD",1735585203843,8.06839364,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1735585203844,8.06839364,195.02,194.95,10.14142382]
["bitfinex","SOLUSD",1735585204275,20.0,195.04,194.96,39.59388219]
["bitfinex","SOLUSD",1735585204460,14.67299364,195.07,194.97,15.81699819]
["bitfinex","SOLUSD",1735585204663,14.67299364,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735585205053,14.67299364,195.07,194.94,15.81699819]
["bitfinex","SOLUSD",1735585205366,6.6046,195.07,194.94,39.59388219]
["bitfinex","SOLUSD",1735585205987,20.0,195.04,194.87,23.776884]
["bitfinex","SOLUSD",1735585206188,20.0,195.04,194.9,15.81699819]
["bitfinex","SOLUSD",1735585206549,20.0,195.04,194.92,39.59388219]
["bitfinex","SOLUSD",1735585206754,20.0,195.04,194.92,15.81699819]
["bitfinex","SOLUSD",1735585207287,20.0,195.04,194.9,15.81699819]
["bitfinex","SOLUSD",1735585207491,20.0,195.04,194.91,15.81699819]
["bitfinex","SOLUSD",1735585208007,20.0,195.04,194.9,15.81699819]
["bitfinex","SOLUSD",1735585208303,20.0,195.04,194.87,15.81699819]
["bitfinex","SOLUSD",1735585208686,20.0,195.04,194.89,39.59388219]
["bitfinex","SOLUSD",1735585208873,20.0,195.04,194.93,15.81699819]
["bitfinex","SOLUSD",1735585209084,20.0,195.04,194.9,15.81699819]
["bitfinex","SOLUSD",1735585209294,20.0,195.04,194.89,15.81699819]
["bitfinex","SOLUSD",1735585209704,20.0,195.0,194.88,15.81699819]
["bitfinex","SOLUSD",1735585210070,20.0,195.0,194.87,15.81699819]
["bitfinex","SOLUSD",1735585210275,20.0,195.0,194.88,15.81699819]
["bitfinex","SOLUSD",1735585210475,20.0,195.0,194.89,15.81699819]
["bitfinex","SOLUSD",1735585211081,20.0,195.0,194.9,15.81699819]
["bitfinex","SOLUSD",1735585211283,20.0,195.0,194.89,15.81699819]
["bitfinex","SOLUSD",1735585211606,20.0,195.0,194.88,15.81699819]
["bitfinex","SOLUSD",1735585211809,20.0,195.0,194.89,15.81699819]
["bitfinex","SOLUSD",1735585212116,6.6046,195.07,194.91,15.81699819]
["bitfinex","SOLUSD",1735585212281,20.0,195.04,194.91,15.81699819]
["bitfinex","SOLUSD",1735585212483,20.0,195.04,194.9,15.81699819]
["bitfinex","SOLUSD",1735585213414,20.0,195.04,194.91,15.81699819]
["bitfinex","SOLUSD",1735585214494,20.0,195.04,194.9,15.81699819]
["bitfinex","SOLUSD",1735585215008,20.0,195.04,194.9,23.776884]
["bitfinex","SOLUSD",1735585215629,20.0,195.0,194.89,15.81699819]
["bitfinex","SOLUSD",1735585215788,6.61,194.99,194.86,17.35259819]
["bitfinex","SOLUSD",1735585215989,20.0,194.96,194.86,17.35259819]
["bitfinex","SOLUSD",1735585216910,20.0,194.96,194.82,15.81699819]
["bitfinex","SOLUSD",1735585217112,20.0,194.96,194.81,1.6601]
["bitfinex","SOLUSD",1735585217113,20.0,194.96,194.8,15.81699819]
["bitfinex","SOLUSD",1735585217689,20.0,194.96,194.8,23.776884]
["bitfinex","SOLUSD",1735585218013,20.0,194.92,194.78,15.81699819]
["bitfinex","SOLUSD",1735585218193,20.0,194.95,194.8,15.81699819]
["bitfinex","SOLUSD",1735585218390,20.0,194.95,194.77,20.0]
["bitfinex","SOLUSD",1735585218597,6.61,194.98,194.79,15.81699819]
["bitfinex","SOLUSD",1735585218992,6.61,194.98,194.8,39.59388219]
["bitfinex","SOLUSD",1735585219619,6.61,194.98,194.81,15.81699819]
["bitfinex","SOLUSD",1735585219819,6.61,194.98,194.82,23.776884]
["bitfinex","SOLUSD",1735585220024,6.61,194.98,194.84,39.59388219]
["bitfinex","SOLUSD",1735585220320,6.61,194.98,194.84,23.776884]
["bitfinex","SOLUSD",1735585220527,6.61,194.98,194.84,15.81699819]
["bitfinex","SOLUSD",1735585220732,6.61,194.98,194.89,15.81699819]
["bitfinex","SOLUSD",1735585221026,6.61,194.98,194.9,15.81699819]
["bitfinex","SOLUSD",1735585221206,6.61,194.98,194.89,15.81699819]
["bitfinex","SOLUSD",1735585221597,6.61,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735585221826,6.61,194.98,194.89,39.59388219]
["bitfinex","SOLUSD",1735585222200,6.61,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735585222400,6.61,194.98,194.89,15.81699819]
["bitfinex","SOLUSD",1735585222835,20.0,195.02,194.9,15.81699819]
["bitfinex","SOLUSD",1735585223211,20.0,195.02,194.89,15.81699819]
["bitfinex","SOLUSD",1735585223530,20.0,195.02,194.88,15.81699819]
["bitfinex","SOLUSD",1735585224029,20.0,195.02,194.87,15.81699819]
["bitfinex","SOLUSD",1735585224244,20.0,194.98,194.84,15.81699819]
["bitfinex","SOLUSD",1735585224528,20.0,194.98,194.81,1.6601]
["bitfinex","SOLUSD",1735585224529,20.0,194.96,194.81,1.6601]
["bitfinex","SOLUSD",1735585224725,20.0,194.91,194.79,15.81699819]
["bitfinex","SOLUSD",1735585224902,20.0,194.91,194.78,15.81699819]
["bitfinex","SOLUSD",1735585225104,20.0,194.91,194.79,23.776884]
["bitfinex","SOLUSD",1735585225304,20.0,194.91,194.8,15.81699819]
["bitfinex","SOLUSD",1735585225832,20.0,194.91,194.79,15.81699819]
["bitfinex","SOLUSD",1735585226132,20.0,194.91,194.77,23.776884]
["bitfinex","SOLUSD",1735585226330,20.0,194.91,194.76,17.47709819]
["bitfinex","SOLUSD",1735585226331,20.0,194.87,194.76,17.47709819]
["bitfinex","SOLUSD",1735585226510,20.0,194.87,194.76,1.6601]
["bitfinex","SOLUSD",1735585230762,20.0,194.83,194.71,17.47139819]
["bitfinex","SOLUSD",1735585231250,20.0,194.83,194.71,1.6544]
["bitfinex","SOLUSD",1735585232142,20.0,194.83,194.7,15.81699819]
["bitfinex","SOLUSD",1735585232325,20.0,194.83,194.69,15.81699819]
["bitfinex","SOLUSD",1735585233053,20.0,194.83,194.71,15.81699819]
["bitfinex","SOLUSD",1735585233249,20.0,194.83,194.72,39.59388219]
["bitfinex","SOLUSD",1735585233652,20.0,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735585235045,20.0,194.83,194.7,15.81699819]
["bitfinex","SOLUSD",1735585235259,20.0,194.83,194.69,15.81699819]
["bitfinex","SOLUSD",1735585235652,20.0,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735585235860,20.0,194.83,194.72,15.81699819]
["bitfinex","SOLUSD",1735585236064,20.0,194.83,194.73,15.81699819]
["bitfinex","SOLUSD",1735585236270,6.4955,194.86,194.75,15.81699819]
["bitfinex","SOLUSD",1735585236469,6.4955,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735585236642,20.0,194.83,194.75,23.776884]
["bitfinex","SOLUSD",1735585236844,20.0,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735585237463,20.0,194.83,194.72,15.81699819]
["bitfinex","SOLUSD",1735585237769,20.0,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735585238144,20.0,194.83,194.69,23.776884]
["bitfinex","SOLUSD",1735585238349,20.0,194.83,194.7,15.81699819]
["bitfinex","SOLUSD",1735585238542,20.0,194.79,194.67,15.81699819]
["bitfinex","SOLUSD",1735585238762,20.0,194.75,194.67,15.81699819]
["bitfinex","SOLUSD",1735585238938,20.0,194.75,194.66,17.47139819]
["bitfinex","SOLUSD",1735585239141,20.0,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1735585239368,20.0,194.75,194.66,1.6544]
["bitfinex","SOLUSD",1735585239552,20.0,194.75,194.65,15.81699819]
["bitfinex","SOLUSD",1735585240783,20.0,194.75,194.66,23.776884]
["bitfinex","SOLUSD",1735585240971,20.0,194.75,194.66,15.81699819]
["bitfinex","SOLUSD",1735585241564,20.0,194.75,194.69,15.81699819]
["bitfinex","SOLUSD",1735585241884,6.4584,194.87,194.71,15.81699819]
["bitfinex","SOLUSD",1735585242046,23.776884,194.86,194.7,15.81699819]
["bitfinex","SOLUSD",1735585242484,23.776884,194.86,194.71,15.81699819]
["bitfinex","SOLUSD",1735585242692,6.4584,194.87,194.73,15.81699819]
["bitfinex","SOLUSD",1735585242973,6.4584,194.87,194.74,15.81699819]
["bitfinex","SOLUSD",1735585243188,20.0,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735585243560,6.4584,194.87,194.73,23.776884]
["bitfinex","SOLUSD",1735585243989,20.0,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735585244988,20.0,194.84,194.72,23.776884]
["bitfinex","SOLUSD",1735585245579,20.0,194.84,194.73,15.81699819]
["bitfinex","SOLUSD",1735585246894,20.0,194.84,194.72,15.81699819]
["bitfinex","SOLUSD",1735585247059,20.0,194.84,194.7,15.81699819]
["bitfinex","SOLUSD",1735585247262,20.0,194.8,194.68,15.81699819]
["bitfinex","SOLUSD",1735585248459,20.0,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735585249089,20.0,194.76,194.67,15.81699819]
["bitfinex","SOLUSD",1735585249261,20.0,194.76,194.65,15.81699819]
["bitfinex","SOLUSD",1735585249462,20.0,194.76,194.66,23.776884]
["bitfinex","SOLUSD",1735585249884,20.0,194.76,194.63,15.81699819]
["bitfinex","SOLUSD",1735585250476,20.0,194.76,194.61,15.81699819]
["bitfinex","SOLUSD",1735585250865,20.0,194.76,194.57,2.40877548]
["bitfinex","SOLUSD",1735585250866,20.0,194.72,194.58,15.81699819]
["bitfinex","SOLUSD",1735585251065,20.0,194.72,194.57,15.81699819]
["bitfinex","SOLUSD",1735585251260,20.0,194.72,194.56,15.81699819]
["bitfinex","SOLUSD",1735585251481,20.0,194.68,194.56,15.81699819]
["bitfinex","SOLUSD",1735585251794,20.0,194.68,194.59,15.81699819]
["bitfinex","SOLUSD",1735585251985,20.0,194.72,194.6,23.776884]
["bitfinex","SOLUSD",1735585252193,20.0,194.72,194.59,15.81699819]
["bitfinex","SOLUSD",1735585252787,20.0,194.72,194.6,23.776884]
["bitfinex","SOLUSD",1735585252989,20.0,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1735585253208,6.4584,194.75,194.64,15.81699819]
["bitfinex","SOLUSD",1735585253380,6.4584,194.75,194.65,15.81699819]
["bitfinex","SOLUSD",1735585253573,6.4584,194.75,194.67,15.81699819]
["bitfinex","SOLUSD",1735585253969,6.4584,194.75,194.66,15.81699819]
["bitfinex","SOLUSD",1735585255067,20.0,194.81,194.67,15.81699819]
["bitfinex","SOLUSD",1735585255282,6.4584,194.84,194.69,15.81699819]
["bitfinex","SOLUSD",1735585255793,20.0,194.81,194.69,15.81699819]
["bitfinex","SOLUSD",1735585256000,20.0,194.81,194.7,15.81699819]
["bitfinex","SOLUSD",1735585256168,6.4584,194.84,194.72,15.81699819]
["bitfinex","SOLUSD",1735585256367,6.4584,194.84,194.66,12.8424]
["bitfinex","SOLUSD",1735585256368,6.4584,194.84,194.73,15.81699819]
["bitfinex","SOLUSD",1735585257679,20.0,194.81,194.73,15.81699819]
["bitfinex","SOLUSD",1735585258694,20.0,194.81,194.64,1.6241]
["bitfinex","SOLUSD",1735585258896,20.0,194.81,194.67,15.81699819]
["bitfinex","SOLUSD",1735585259480,20.0,194.81,194.66,15.81699819]
["bitfinex","SOLUSD",1735585259700,20.0,194.77,194.64,17.44109819]
["bitfinex","SOLUSD",1735585259905,20.0,194.77,194.64,1.6241]
["bitfinex","SOLUSD",1735585260084,20.0,194.77,194.64,17.44109819]
["bitfinex","SOLUSD",1735585260280,20.0,194.77,194.66,15.81699819]
["bitfinex","SOLUSD",1735585260584,20.0,194.73,194.62,15.81699819]
["bitfinex","SOLUSD",1735585260902,20.0,194.73,194.61,15.81699819]
["bitfinex","SOLUSD",1735585261091,20.0,194.73,194.59,17.44109819]
["bitfinex","SOLUSD",1735585261289,20.0,194.73,194.59,1.6241]
["bitfinex","SOLUSD",1735585261810,20.0,194.73,194.59,23.776884]
["bitfinex","SOLUSD",1735585262003,20.0,194.73,194.59,15.81699819]
["bitfinex","SOLUSD",1735585262504,20.0,194.73,194.59,23.776884]
["bitfinex","SOLUSD",1735585262713,20.0,194.69,194.54,0.77054352]
["bitfinex","SOLUSD",1735585262910,20.0,194.69,194.52,15.81699819]
["bitfinex","SOLUSD",1735585263277,20.0,194.69,194.52,20.0]
["bitfinex","SOLUSD",1735585263520,20.0,194.69,194.53,2.24731859]
["bitfinex","SOLUSD",1735585263686,20.0,194.61,194.53,2.24731859]
["bitfinex","SOLUSD",1735585263892,20.0,194.61,194.49,17.44109819]
["bitfinex","SOLUSD",1735585264287,20.0,194.61,194.5,26.02531918]
["bitfinex","SOLUSD",1735585264489,20.0,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735585264919,20.0,194.61,194.52,49.20112857]
["bitfinex","SOLUSD",1735585265085,6.5667,194.64,194.51,25.42424457]
["bitfinex","SOLUSD",1735585265289,20.0,194.61,194.5,25.42424457]
["bitfinex","SOLUSD",1735585266191,20.0,194.61,194.51,25.42424457]
["bitfinex","SOLUSD",1735585267710,20.0,194.61,194.5,49.20112857]
["bitfinex","SOLUSD",1735585268390,20.0,194.61,194.51,25.42424457]
["bitfinex","SOLUSD",1735585269713,6.5667,194.64,194.56,25.42424457]
["bitfinex","SOLUSD",1735585269899,6.5667,194.64,194.55,25.42424457]
["bitfinex","SOLUSD",1735585271412,6.5667,194.64,194.54,25.42424457]
["bitfinex","SOLUSD",1735585271413,20.0,194.61,194.54,25.42424457]
["bitfinex","SOLUSD",1735585271619,20.0,194.61,194.51,25.42424457]
["bitfinex","SOLUSD",1735585271818,20.0,194.61,194.5,25.42424457]
["bitfinex","SOLUSD",1735585272322,20.0,194.61,194.52,25.42424457]
["bitfinex","SOLUSD",1735585272699,20.0,194.61,194.51,25.42424457]
["bitfinex","SOLUSD",1735585272920,20.0,194.61,194.5,49.20112857]
["bitfinex","SOLUSD",1735585273423,20.0,194.61,194.51,27.67585987]
["bitfinex","SOLUSD",1735585273928,6.5667,194.64,194.57,25.42424457]
["bitfinex","SOLUSD",1735585274422,20.0,194.61,194.52,25.42424457]
["bitfinex","SOLUSD",1735585275024,20.0,194.61,194.53,25.42424457]
["bitfinex","SOLUSD",1735585276145,6.1439,194.77,194.6,25.42424457]
["bitfinex","SOLUSD",1735585276502,6.1439,194.77,194.62,25.42424457]
["bitfinex","SOLUSD",1735585277225,43.776884,194.73,194.61,25.42424457]
["bitfinex","SOLUSD",1735585278625,43.776884,194.73,194.6,25.42424457]
["bitfinex","SOLUSD",1735585279425,20.0,194.69,194.6,25.42424457]
["bitfinex","SOLUSD",1735585280397,20.0,194.69,194.62,25.42424457]
["bitfinex","SOLUSD",1735585280720,20.0,194.69,194.64,25.42424457]
["bitfinex","SOLUSD",1735585280931,20.0,194.69,194.63,25.42424457]
["bitfinex","SOLUSD",1735585281929,20.0,194.69,194.62,25.42424457]
["bitfinex","SOLUSD",1735585282335,20.0,194.69,194.59,25.42424457]
["bitfinex","SOLUSD",1735585282539,20.0,194.69,194.57,25.42424457]
["bitfinex","SOLUSD",1735585282703,20.0,194.65,194.56,25.42424457]
["bitfinex","SOLUSD",1735585282903,6.1439,194.64,194.54,25.42424457]
["bitfinex","SOLUSD",1735585283220,20.0,194.61,194.54,25.42424457]
["bitfinex","SOLUSD",1735585283529,20.0,194.61,194.55,25.42424457]
["bitfinex","SOLUSD",1735585283843,6.1439,194.64,194.5,49.20112857]
["bitfinex","SOLUSD",1735585284008,6.1439,194.64,194.59,25.42424457]
["bitfinex","SOLUSD",1735585284348,20.0,194.77,194.61,25.42424457]
["bitfinex","SOLUSD",1735585284535,6.1439,194.78,194.63,25.42424457]
["bitfinex","SOLUSD",1735585284897,20.0,194.71,194.63,25.42424457]
["bitfinex","SOLUSD",1735585286235,6.1439,194.78,194.64,25.42424457]
["bitfinex","SOLUSD",1735585286415,6.1439,194.78,194.66,25.42424457]
["bitfinex","SOLUSD",1735585286810,20.0,194.75,194.65,25.42424457]
["bitfinex","SOLUSD",1735585287498,20.0,194.75,194.64,25.42424457]
["bitfinex","SOLUSD",1735585290045,20.0,194.75,194.65,25.42424457]
["bitfinex","SOLUSD",1735585290931,20.0,194.75,194.66,25.42424457]
["bitfinex","SOLUSD",1735585291135,20.0,194.75,194.67,25.42424457]
["bitfinex","SOLUSD",1735585291440,6.1439,194.78,194.68,25.42424457]
["bitfinex","SOLUSD",1735585291743,20.0,194.75,194.68,25.42424457]
["bitfinex","SOLUSD",1735585292838,20.0,194.75,194.69,25.42424457]
["bitfinex","SOLUSD",1735585293338,20.0,194.75,194.68,25.42424457]
["bitfinex","SOLUSD",1735585293648,6.1439,194.78,194.7,25.42424457]
["bitfinex","SOLUSD",1735585293860,6.4636,194.85,194.68,23.776884]
["bitfinex","SOLUSD",1735585294031,6.4636,194.85,194.75,25.42424457]
["bitfinex","SOLUSD",1735585294230,20.0,194.82,194.75,25.42424457]
["bitfinex","SOLUSD",1735585294430,6.4636,194.85,194.75,25.42424457]
["bitfinex","SOLUSD",1735585294757,20.0,194.82,194.74,25.42424457]
["bitfinex","SOLUSD",1735585294948,20.0,194.82,194.73,25.42424457]
["bitfinex","SOLUSD",1735585295629,20.0,194.82,194.74,25.42424457]
["bitfinex","SOLUSD",1735585295835,20.0,194.82,194.73,25.42424457]
["bitfinex","SOLUSD",1735585296034,6.4636,194.85,194.73,25.42424457]
["bitfinex","SOLUSD",1735585297071,20.0,194.82,194.73,25.42424457]
["bitfinex","SOLUSD",1735585297662,20.0,194.82,194.74,25.42424457]
["bitfinex","SOLUSD",1735585297868,20.0,194.82,194.76,25.42424457]
["bitfinex","SOLUSD",1735585298362,20.0,194.82,194.75,25.42424457]
["bitfinex","SOLUSD",1735585299160,20.0,194.82,194.77,25.42424457]
["bitfinex","SOLUSD",1735585299558,6.4636,194.85,194.78,25.42424457]
["bitfinex","SOLUSD",1735585299939,6.4636,194.85,194.76,25.42424457]
["bitfinex","SOLUSD",1735585300445,6.4636,194.85,194.75,25.42424457]
["bitfinex","SOLUSD",1735585301560,6.4636,194.85,194.76,25.42424457]
["bitfinex","SOLUSD",1735585302061,6.4636,194.85,194.77,25.42424457]
["bitfinex","SOLUSD",1735585302236,6.4636,194.85,194.78,25.42424457]
["bitfinex","SOLUSD",1735585302740,6.4636,194.85,194.76,25.42424457]
["bitfinex","SOLUSD",1735585303270,20.0,194.82,194.75,25.42424457]
["bitfinex","SOLUSD",1735585303437,20.0,194.82,194.74,25.42424457]
["bitfinex","SOLUSD",1735585303949,20.0,194.82,194.76,25.42424457]
["bitfinex","SOLUSD",1735585304164,6.4636,194.85,194.77,25.42424457]
["bitfinex","SOLUSD",1735585304366,6.4636,194.85,194.76,25.42424457]
["bitfinex","SOLUSD",1735585306278,6.4636,194.85,194.77,15.84809582]
["bitfinex","SOLUSD",1735585306959,6.4636,194.85,194.78,15.84809582]
["bitfinex","SOLUSD",1735585307469,6.4636,194.85,194.72,23.776884]
["bitfinex","SOLUSD",1735585307675,6.4636,194.85,194.77,15.84809582]
["bitfinex","SOLUSD",1735585308539,6.4636,194.85,194.78,15.84809582]
["bitfinex","SOLUSD",1735585308871,6.4636,194.85,194.72,23.776884]
["bitfinex","SOLUSD",1735585309075,6.4636,194.85,194.75,15.84809582]
["bitfinex","SOLUSD",1735585309237,20.0,194.82,194.75,15.84809582]
["bitfinex","SOLUSD",1735585309443,20.0,194.82,194.72,15.84809582]
["bitfinex","SOLUSD",1735585310271,20.0,194.82,194.71,25.37017958]
["bitfinex","SOLUSD",1735585310443,20.0,194.82,194.7,25.37017958]
["bitfinex","SOLUSD",1735585310642,20.0,194.82,194.67,26.88797958]
["bitfinex","SOLUSD",1735585310866,20.0,194.78,194.66,25.37017958]
["bitfinex","SOLUSD",1735585311068,20.0,194.74,194.64,31.79377958]
["bitfinex","SOLUSD",1735585311270,20.0,194.74,194.62,26.99877958]
["bitfinex","SOLUSD",1735585311548,20.0,194.74,194.61,25.37017958]
["bitfinex","SOLUSD",1735585311882,20.0,194.74,194.62,25.37017958]
["bitfinex","SOLUSD",1735585312560,20.0,194.74,194.63,25.37017958]
["bitfinex","SOLUSD",1735585312865,20.0,194.74,194.62,25.37017958]
["bitfinex","SOLUSD",1735585313394,20.0,194.74,194.61,25.37017958]
["bitfinex","SOLUSD",1735585313597,20.0,194.74,194.62,25.37017958]
["bitfinex","SOLUSD",1735585313906,20.0,194.74,194.66,25.37017958]
["bitfinex","SOLUSD",1735585314068,6.45,194.77,194.68,25.37017958]
["bitfinex","SOLUSD",1735585314264,6.45,194.77,194.69,25.37017958]
["bitfinex","SOLUSD",1735585314686,6.45,194.77,194.67,25.37017958]
["bitfinex","SOLUSD",1735585316668,6.45,194.77,194.68,25.37017958]
["bitfinex","SOLUSD",1735585316893,6.45,194.77,194.67,25.37017958]
["bitfinex","SOLUSD",1735585317498,6.45,194.77,194.68,25.37017958]
["bitfinex","SOLUSD",1735585318329,6.45,194.77,194.69,25.37017958]
["bitfinex","SOLUSD",1735585319598,20.0,194.74,194.68,25.37017958]
["bitfinex","SOLUSD",1735585319920,20.0,194.74,194.64,25.37017958]
["bitfinex","SOLUSD",1735585320333,20.0,194.74,194.62,25.37017958]
["bitfinex","SOLUSD",1735585320610,20.0,194.74,194.61,1.5948]
["bitfinex","SOLUSD",1735585320802,20.0,194.7,194.61,1.5948]
["bitfinex","SOLUSD",1735585321016,20.0,194.7,194.58,25.37017958]
["bitfinex","SOLUSD",1735585321214,20.0,194.66,194.56,26.96497958]
["bitfinex","SOLUSD",1735585321519,20.0,194.66,194.56,25.37017958]
["bitfinex","SOLUSD",1735585322124,20.0,194.66,194.57,25.37017958]
["bitfinex","SOLUSD",1735585322303,20.0,194.66,194.59,25.37017958]
["bitfinex","SOLUSD",1735585322515,20.0,194.66,194.61,25.37017958]
["bitfinex","SOLUSD",1735585322694,6.0128,194.77,194.64,25.37017958]
["bitfinex","SOLUSD",1735585322902,6.0128,194.77,194.67,25.37017958]
["bitfinex","SOLUSD",1735585323310,20.0,194.74,194.67,25.37017958]
["bitfinex","SOLUSD",1735585323510,20.0,194.74,194.66,25.37017958]
["bitfinex","SOLUSD",1735585324111,6.0128,194.77,194.67,25.37017958]
["bitfinex","SOLUSD",1735585324313,6.0128,194.77,194.68,25.37017958]
["bitfinex","SOLUSD",1735585324510,6.0128,194.77,194.69,25.37017958]
["bitfinex","SOLUSD",1735585324917,6.0128,194.77,194.68,25.37017958]
["bitfinex","SOLUSD",1735585325118,6.0128,194.77,194.68,23.776884]
["bitfinex","SOLUSD",1735585325315,6.0128,194.77,194.69,25.37017958]
["bitfinex","SOLUSD",1735585325994,6.0128,194.86,194.71,25.37017958]
["bitfinex","SOLUSD",1735585326207,6.0128,194.86,194.72,25.37017958]
["bitfinex","SOLUSD",1735585326814,20.0,194.83,194.72,25.37017958]
["bitfinex","SOLUSD",1735585327526,6.0128,194.86,194.74,25.37017958]
["bitfinex","SOLUSD",1735585328437,20.0,194.83,194.74,25.37017958]
["bitfinex","SOLUSD",1735585328742,6.0128,194.86,194.75,25.37017958]
["bitfinex","SOLUSD",1735585329028,6.0128,194.86,194.76,25.37017958]
["bitfinex","SOLUSD",1735585329228,6.0128,194.86,194.79,25.37017958]
["bitfinex","SOLUSD",1735585329441,7.98526544,194.95,194.79,25.37017958]
["bitfinex","SOLUSD",1735585329442,6.0128,194.94,194.79,25.37017958]
["bitfinex","SOLUSD",1735585329632,20.0,194.91,194.8,25.37017958]
["bitfinex","SOLUSD",1735585330230,20.0,194.91,194.79,25.37017958]
["bitfinex","SOLUSD",1735585330403,23.776884,194.93,194.79,25.37017958]
["bitfinex","SOLUSD",1735585330606,6.0128,194.94,194.81,25.37017958]
["bitfinex","SOLUSD",1735585330799,20.0,194.91,194.79,25.37017958]
["bitfinex","SOLUSD",1735585331124,20.0,194.9,194.77,25.37017958]
["bitfinex","SOLUSD",1735585331427,20.0,194.9,194.79,25.37017958]
["bitfinex","SOLUSD",1735585331730,20.0,194.9,194.8,25.37017958]
["bitfinex","SOLUSD",1735585332301,20.0,194.9,194.76,23.776884]
["bitfinex","SOLUSD",1735585332302,20.0,194.9,194.79,25.37017958]
["bitfinex","SOLUSD",1735585333028,20.0,194.9,194.8,25.37017958]
["bitfinex","SOLUSD",1735585333836,20.0,194.9,194.79,25.37017958]
["bitfinex","SOLUSD",1735585334138,20.0,194.9,194.8,25.37017958]
["bitfinex","SOLUSD",1735585334645,20.0,194.9,194.79,25.37017958]
["bitfinex","SOLUSD",1735585334818,20.0,194.9,194.8,25.37017958]
["bitfinex","SOLUSD",1735585338457,20.0,194.9,194.75,26.96497958]
["bitfinex","SOLUSD",1735585338618,20.0,194.9,194.75,1.5948]
["bitfinex","SOLUSD",1735585338823,20.0,194.82,194.72,25.37017958]
["bitfinex","SOLUSD",1735585339126,20.0,194.82,194.74,25.37017958]
["bitfinex","SOLUSD",1735585339462,6.3196,194.85,194.76,25.37017958]
["bitfinex","SOLUSD",1735585339623,6.3196,194.95,194.78,25.37017958]
["bitfinex","SOLUSD",1735585340031,20.0,194.91,194.78,25.37017958]
["bitfinex","SOLUSD",1735585340232,20.0,194.91,194.8,25.37017958]
["bitfinex","SOLUSD",1735585340448,20.0,194.91,194.79,25.37017958]
["bitfinex","SOLUSD",1735585340634,20.0,194.91,194.79,23.776884]
["bitfinex","SOLUSD",1735585341047,20.0,194.91,194.79,25.37017958]
["bitfinex","SOLUSD",1735585341858,6.3196,194.95,194.81,25.37017958]
["bitfinex","SOLUSD",1735585342160,6.3196,194.95,194.8,23.776884]
["bitfinex","SOLUSD",1735585342161,6.3196,194.95,194.85,25.37017958]
["bitfinex","SOLUSD",1735585342634,20.0,194.92,194.85,25.37017958]
["bitfinex","SOLUSD",1735585342835,6.3196,194.95,194.84,25.37017958]
["bitfinex","SOLUSD",1735585344167,20.0,194.92,194.85,25.37017958]
["bitfinex","SOLUSD",1735585344348,20.0,194.92,194.84,25.37017958]
["bitfinex","SOLUSD",1735585344551,20.0,194.92,194.85,25.37017958]
["bitfinex","SOLUSD",1735585345168,20.0,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735585345169,20.0,194.92,194.84,25.37017958]
["bitfinex","SOLUSD",1735585345358,6.3196,194.95,194.87,25.37017958]
["bitfinex","SOLUSD",1735585345535,6.3196,194.95,194.88,25.37017958]
["bitfinex","SOLUSD",1735585346036,6.3196,194.95,194.86,25.37017958]
["bitfinex","SOLUSD",1735585346451,6.3196,194.95,194.84,25.37017958]
["bitfinex","SOLUSD",1735585346763,20.0,194.92,194.83,25.37017958]
["bitfinex","SOLUSD",1735585347360,23.776884,194.91,194.77,25.37017958]
["bitfinex","SOLUSD",1735585347658,23.776884,194.91,194.77,23.776884]
["bitfinex","SOLUSD",1735585348044,23.776884,194.91,194.77,49.14706358]
["bitfinex","SOLUSD",1735585348263,23.776884,194.91,194.77,15.84695171]
["bitfinex","SOLUSD",1735585349477,23.776884,194.91,194.78,15.84695171]
["bitfinex","SOLUSD",1735585350054,20.0,194.92,194.79,23.776884]
["bitfinex","SOLUSD",1735585350376,6.3196,194.95,194.82,15.84695171]
["bitfinex","SOLUSD",1735585350582,6.3196,194.95,194.85,25.33906132]
["bitfinex","SOLUSD",1735585350951,6.3196,194.95,194.87,25.33906132]
["bitfinex","SOLUSD",1735585352645,6.3196,194.95,194.88,25.33906132]
["bitfinex","SOLUSD",1735585352851,6.4797,195.05,194.89,23.776884]
["bitfinex","SOLUSD",1735585353063,6.4797,195.05,194.89,49.11594532]
["bitfinex","SOLUSD",1735585353278,20.0,195.01,194.89,49.11594532]
["bitfinex","SOLUSD",1735585353578,20.0,195.01,194.87,25.33906132]
["bitfinex","SOLUSD",1735585354080,20.0,195.01,194.88,49.11594532]
["bitfinex","SOLUSD",1735585355383,20.0,195.01,194.89,25.33906132]
["bitfinex","SOLUSD",1735585355564,20.0,195.01,194.9,25.33906132]
["bitfinex","SOLUSD",1735585355860,20.0,195.01,194.89,25.33906132]
["bitfinex","SOLUSD",1735585357683,20.0,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1735585358887,20.0,195.01,194.89,25.33906132]
["bitfinex","SOLUSD",1735585359185,20.0,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1735585359379,20.0,195.01,194.88,25.33906132]
["bitfinex","SOLUSD",1735585359795,20.0,195.01,194.88,23.776884]
["bitfinex","SOLUSD",1735585360088,20.0,195.01,194.88,49.11594532]
["bitfinex","SOLUSD",1735585361690,20.0,195.01,194.89,25.33906132]
["bitfinex","SOLUSD",1735585361895,20.0,195.01,194.9,25.33906132]
["bitfinex","SOLUSD",1735585362075,20.0,195.01,194.88,25.33906132]
["bitfinex","SOLUSD",1735585362478,20.0,195.01,194.87,49.11594532]
["bitfinex","SOLUSD",1735585362994,20.0,195.01,194.88,25.33906132]
["bitfinex","SOLUSD",1735585363366,20.0,195.01,194.89,25.33906132]
["bitfinex","SOLUSD",1735585365485,20.0,195.01,194.87,23.776884]
["bitfinex","SOLUSD",1735585365695,20.0,195.01,194.87,25.33906132]
["bitfinex","SOLUSD",1735585366778,20.0,195.01,194.87,23.776884]
["bitfinex","SOLUSD",1735585367163,20.0,194.97,194.86,0.7694525]
["bitfinex","SOLUSD",1735585367366,20.0,194.97,194.83,25.33906132]
["bitfinex","SOLUSD",1735585367571,20.0,194.93,194.81,25.33906132]
["bitfinex","SOLUSD",1735585367874,20.0,194.92,194.81,25.33906132]
["bitfinex","SOLUSD",1735585368075,20.0,194.92,194.8,25.33906132]
["bitfinex","SOLUSD",1735585368295,20.0,194.92,194.79,25.33906132]
["bitfinex","SOLUSD",1735585368496,20.0,194.88,194.76,25.33906132]
["bitfinex","SOLUSD",1735585369595,20.0,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1735585370188,20.0,194.84,194.74,25.33906132]
["bitfinex","SOLUSD",1735585370513,20.0,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735585370804,20.0,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1735585371312,20.0,194.84,194.76,49.11594532]
["bitfinex","SOLUSD",1735585371606,20.0,194.84,194.76,25.33906132]
["bitfinex","SOLUSD",1735585371774,20.0,194.84,194.75,25.33906132]
["bitfinex","SOLUSD",1735585371974,20.0,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1735585372178,20.0,194.84,194.7,7.518]
["bitfinex","SOLUSD",1735585372405,20.0,194.84,194.73,15.85349841]
["bitfinex","SOLUSD",1735585372913,20.0,194.84,194.7,17.35409841]
["bitfinex","SOLUSD",1735585373277,6.4517,194.79,194.68,15.85349841]
["bitfinex","SOLUSD",1735585373482,6.4517,194.79,194.65,15.85349841]
["bitfinex","SOLUSD",1735585373483,20.0,194.76,194.65,15.85349841]
["bitfinex","SOLUSD",1735585373704,20.0,194.76,194.69,2.26085234]
["bitfinex","SOLUSD",1735585374101,20.0,194.72,194.69,2.26085234]
["bitfinex","SOLUSD",1735585374402,20.0,194.68,194.64,2.26085234]
["bitfinex","SOLUSD",1735585374575,6.4517,194.71,194.63,15.85349841]
["bitfinex","SOLUSD",1735585376504,6.4517,194.71,194.64,15.85349841]
["bitfinex","SOLUSD",1735585376689,6.4517,194.71,194.65,15.85349841]
["bitfinex","SOLUSD",1735585377025,6.5815,194.76,194.7,15.85349841]
["bitfinex","SOLUSD",1735585377309,6.5815,194.87,194.7,15.85349841]
["bitfinex","SOLUSD",1735585377786,43.776884,194.83,194.7,15.85349841]
["bitfinex","SOLUSD",1735585377981,23.776884,194.83,194.69,15.85349841]
["bitfinex","SOLUSD",1735585378186,23.776884,194.83,194.65,1.6041]
["bitfinex","SOLUSD",1735585378187,6.5815,194.87,194.71,15.85349841]
["bitfinex","SOLUSD",1735585378407,23.776884,194.86,194.71,25.37029983]
["bitfinex","SOLUSD",1735585378623,20.0,194.83,194.71,25.37029983]
["bitfinex","SOLUSD",1735585378924,23.776884,194.86,194.71,25.37029983]
["bitfinex","SOLUSD",1735585379119,23.776884,194.86,194.72,25.37029983]
["bitfinex","SOLUSD",1735585379734,6.5815,194.87,194.72,25.37029983]
["bitfinex","SOLUSD",1735585379911,20.0,194.84,194.72,25.37029983]
["bitfinex","SOLUSD",1735585380398,20.0,194.84,194.73,25.37029983]
["bitfinex","SOLUSD",1735585380726,6.5815,194.87,194.74,25.37029983]
["bitfinex","SOLUSD",1735585381036,6.5815,194.87,194.77,25.37029983]
["bitfinex","SOLUSD",1735585381518,6.5815,194.87,194.76,25.37029983]
["bitfinex","SOLUSD",1735585381832,6.5815,194.87,194.78,25.37029983]
["bitfinex","SOLUSD",1735585382004,6.5815,194.87,194.79,25.37029983]
["bitfinex","SOLUSD",1735585382317,6.5815,194.87,194.8,25.37029983]
["bitfinex","SOLUSD",1735585382638,6.5815,194.97,194.81,25.37029983]
["bitfinex","SOLUSD",1735585382932,6.5815,194.97,194.76,2.37389556]
["bitfinex","SOLUSD",1735585382933,6.5815,194.97,194.85,25.37029983]
["bitfinex","SOLUSD",1735585383129,6.5815,194.97,194.86,25.37029983]
["bitfinex","SOLUSD",1735585383301,20.0,194.94,194.84,25.37029983]
["bitfinex","SOLUSD",1735585383505,6.5815,194.97,194.83,25.37029983]
["bitfinex","SOLUSD",1735585383719,6.5815,194.97,194.84,25.37029983]
["bitfinex","SOLUSD",1735585384033,20.0,194.94,194.84,25.37029983]
["bitfinex","SOLUSD",1735585384229,20.0,194.94,194.83,25.37029983]
["bitfinex","SOLUSD",1735585384435,6.5815,194.97,194.82,25.37029983]
["bitfinex","SOLUSD",1735585384638,6.5815,194.97,194.83,23.776884]
["bitfinex","SOLUSD",1735585384810,20.0,194.94,194.84,25.37029983]
["bitfinex","SOLUSD",1735585385308,20.0,194.94,194.83,25.37029983]
["bitfinex","SOLUSD",1735585385632,6.5815,194.97,194.83,25.37029983]
["bitfinex","SOLUSD",1735585385930,20.0,194.94,194.82,25.37029983]
["bitfinex","SOLUSD",1735585386122,20.0,194.94,194.81,25.37029983]
["bitfinex","SOLUSD",1735585387131,20.0,194.94,194.82,25.37029983]
["bitfinex","SOLUSD",1735585387338,20.0,194.94,194.81,25.37029983]
["bitfinex","SOLUSD",1735585387522,20.0,194.94,194.8,49.14718383]
["bitfinex","SOLUSD",1735585388027,20.0,194.94,194.76,2.37377894]
["bitfinex","SOLUSD",1735585388028,20.0,194.9,194.79,25.37029983]
["bitfinex","SOLUSD",1735585388208,20.0,194.9,194.78,25.37029983]
["bitfinex","SOLUSD",1735585388532,20.0,194.9,194.77,25.37029983]
["bitfinex","SOLUSD",1735585388922,20.0,194.86,194.76,26.97439983]
["bitfinex","SOLUSD",1735585389125,6.5815,194.85,194.74,25.37029983]
["bitfinex","SOLUSD",1735585389331,20.0,194.82,194.71,25.37029983]
["bitfinex","SOLUSD",1735585389836,20.0,194.82,194.73,25.37029983]
["bitfinex","SOLUSD",1735585390038,20.0,194.82,194.74,25.37029983]
["bitfinex","SOLUSD",1735585390238,6.5815,194.85,194.75,25.37029983]
["bitfinex","SOLUSD",1735585390442,6.5815,194.85,194.77,25.37029983]
["bitfinex","SOLUSD",1735585390742,6.5815,194.85,194.76,25.37029983]
["bitfinex","SOLUSD",1735585391039,6.5815,194.85,194.75,49.14718383]
["bitfinex","SOLUSD",1735585391342,6.5815,194.85,194.74,25.37029983]
["bitfinex","SOLUSD",1735585391642,4.620827,194.85,194.74,25.37029983]
["bitfinex","SOLUSD",1735585392314,20.0,194.81,194.71,25.37029983]
["bitfinex","SOLUSD",1735585392512,20.0,194.81,194.69,25.37029983]
["bitfinex","SOLUSD",1735585393016,20.0,194.77,194.66,25.37029983]
["bitfinex","SOLUSD",1735585393217,20.0,194.77,194.64,25.37029983]
["bitfinex","SOLUSD",1735585393630,20.0,194.77,194.65,25.37029983]
["bitfinex","SOLUSD",1735585393943,20.0,194.77,194.66,25.37029983]
["bitfinex","SOLUSD",1735585394642,20.0,194.77,194.65,25.37029983]
["bitfinex","SOLUSD",1735585395139,20.0,194.77,194.63,20.0]
["bitfinex","SOLUSD",1735585395341,20.0,194.77,194.66,25.37029983]
["bitfinex","SOLUSD",1735585395555,20.0,194.77,194.65,25.37029983]
["bitfinex","SOLUSD",1735585395751,4.620827,194.85,194.68,25.37029983]
["bitfinex","SOLUSD",1735585396047,4.620827,194.85,194.7,25.37029983]
["bitfinex","SOLUSD",1735585396249,20.0,194.81,194.7,25.37029983]
["bitfinex","SOLUSD",1735585396549,23.776884,194.84,194.72,25.37029983]
["bitfinex","SOLUSD",1735585396910,4.620827,194.85,194.73,25.37029983]
["bitfinex","SOLUSD",1735585397143,4.620827,194.85,194.75,25.37029983]
["bitfinex","SOLUSD",1735585397834,4.620827,194.85,194.76,25.37029983]
["bitfinex","SOLUSD",1735585398744,4.620827,194.85,194.77,25.37029983]
["bitfinex","SOLUSD",1735585399045,4.620827,194.85,194.76,25.37029983]
["bitfinex","SOLUSD",1735585399643,4.620827,194.85,194.77,25.37029983]
["bitfinex","SOLUSD",1735585401555,6.0002,194.95,194.78,25.37029983]
["bitfinex","SOLUSD",1735585401752,6.0002,194.95,194.8,25.37029983]
["bitfinex","SOLUSD",1735585402073,20.0,194.92,194.79,25.37029983]
["bitfinex","SOLUSD",1735585402841,6.0002,194.95,194.79,25.37029983]
["bitfinex","SOLUSD",1735585403046,6.0002,194.95,194.8,49.14718383]
["bitfinex","SOLUSD",1735585403418,6.0002,194.95,194.78,0.76973462]
["bitfinex","SOLUSD",1735585403419,20.0,194.92,194.81,25.37029983]
["bitfinex","SOLUSD",1735585403734,20.0,194.92,194.83,25.37029983]
["bitfinex","SOLUSD",1735585404047,6.0002,194.95,194.82,25.37029983]
["bitfinex","SOLUSD",1735585404421,20.0,194.92,194.83,25.37029983]
["bitfinex","SOLUSD",1735585404736,6.0002,194.95,194.84,25.37029983]
["bitfinex","SOLUSD",1735585405243,6.0002,194.95,194.86,25.37029983]
["bitfinex","SOLUSD",1735585405424,6.0002,194.95,194.87,25.37029983]
["bitfinex","SOLUSD",1735585405753,6.0002,194.95,194.86,25.37029983]
["bitfinex","SOLUSD",1735585406749,6.0002,194.95,194.85,49.91669447]
["bitfinex","SOLUSD",1735585406920,6.0002,194.95,194.84,45.37029983]
["bitfinex","SOLUSD",1735585407118,6.0002,194.95,194.83,25.37029983]
["bitfinex","SOLUSD",1735585407437,6.0002,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1735585407624,6.0002,194.95,194.85,25.37029983]
["bitfinex","SOLUSD",1735585407829,6.0002,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1735585408129,6.0002,194.95,194.85,49.14718383]
["bitfinex","SOLUSD",1735585409051,6.0002,194.95,194.86,25.37029983]
["bitfinex","SOLUSD",1735585409221,6.3511,195.09,194.89,25.37029983]
["bitfinex","SOLUSD",1735585409421,6.3511,195.09,194.88,25.37029983]
["bitfinex","SOLUSD",1735585409728,23.776884,195.08,194.87,49.14718383]
["bitfinex","SOLUSD",1735585409924,20.0,195.01,194.87,49.14718383]
["bitfinex","SOLUSD",1735585410161,20.0,195.01,194.88,0.76943619]
["bitfinex","SOLUSD",1735585410328,20.0,195.01,194.88,26.13973602]
["bitfinex","SOLUSD",1735585410723,20.0,195.01,194.89,25.37029983]
["bitfinex","SOLUSD",1735585411256,6.3511,195.09,194.9,49.14718383]
["bitfinex","SOLUSD",1735585411422,20.0,195.06,194.9,49.14718383]
["bitfinex","SOLUSD",1735585412129,23.776884,195.05,194.88,26.13956097]
["bitfinex","SOLUSD",1735585412333,23.776884,195.05,194.9,25.37029983]
["bitfinex","SOLUSD",1735585412729,20.0,195.06,194.89,49.14718383]
["bitfinex","SOLUSD",1735585413270,23.776884,195.05,194.89,49.14718383]
["bitfinex","SOLUSD",1735585413463,23.776884,195.05,194.87,25.37029983]
["bitfinex","SOLUSD",1735585413657,43.776884,195.01,194.85,25.37029983]
["bitfinex","SOLUSD",1735585413964,43.776884,195.01,194.84,25.37029983]
["bitfinex","SOLUSD",1735585414430,43.776884,195.01,194.85,23.776884]
["bitfinex","SOLUSD",1735585414632,20.0,194.97,194.82,0.76944252]
["bitfinex","SOLUSD",1735585414859,20.0,194.97,194.83,25.37029983]
["bitfinex","SOLUSD",1735585416737,20.0,194.97,194.84,25.37029983]
["bitfinex","SOLUSD",1735585417032,20.0,194.97,194.85,25.37029983]
["bitfinex","SOLUSD",1735585417337,20.0,194.97,194.84,26.13988719]
["bitfinex","SOLUSD",1735585418169,20.0,194.97,194.83,25.37029983]
["bitfinex","SOLUSD",1735585418942,20.0,194.97,194.84,25.37029983]
["bitfinex","SOLUSD",1735585419446,20.0,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735585419654,20.0,194.97,194.88,25.37029983]
["bitfinex","SOLUSD",1735585419859,20.0,194.97,194.88,26.1397112]
["bitfinex","SOLUSD",1735585420336,6.3511,195.0,194.88,26.1397112]
["bitfinex","SOLUSD",1735585420743,6.3511,195.0,194.89,49.14718383]
["bitfinex","SOLUSD",1735585420942,6.3511,195.0,194.9,25.37029983]
["bitfinex","SOLUSD",1735585421172,6.3511,195.0,194.91,25.37029983]
["bitfinex","SOLUSD",1735585421350,6.3511,195.0,194.92,49.14718383]
["bitfinex","SOLUSD",1735585421553,6.3511,195.1,194.92,49.14718383]
["bitfinex","SOLUSD",1735585422070,23.776884,195.09,194.92,49.14718383]
["bitfinex","SOLUSD",1735585423777,20.0,195.06,194.92,49.14718383]
["bitfinex","SOLUSD",1735585424752,20.0,195.06,194.94,25.37029983]
["bitfinex","SOLUSD",1735585425474,20.0,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1735585426160,6.3511,195.1,194.96,25.37029983]
["bitfinex","SOLUSD",1735585426473,6.3511,195.1,194.97,49.14718383]
["bitfinex","SOLUSD",1735585426779,20.0,195.07,194.97,49.14718383]
["bitfinex","SOLUSD",1735585426977,20.0,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1735585428480,6.3511,195.1,194.98,23.776884]
["bitfinex","SOLUSD",1735585428685,6.3511,195.1,195.02,25.37029983]
["bitfinex","SOLUSD",1735585429049,6.3511,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735585430079,6.3511,195.1,194.99,25.37029983]
["bitfinex","SOLUSD",1735585430256,20.0,195.07,194.96,15.81228312]
["bitfinex","SOLUSD",1735585430458,20.0,195.07,194.95,21.99338312]
["bitfinex","SOLUSD",1735585430669,20.0,195.07,194.96,39.58916712]
["bitfinex","SOLUSD",1735585431084,20.0,195.07,194.99,15.81228312]
["bitfinex","SOLUSD",1735585431277,6.3511,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735585431579,6.3511,195.1,194.99,15.81228312]
["bitfinex","SOLUSD",1735585431885,6.3511,195.1,195.0,15.81228312]
["bitfinex","SOLUSD",1735585432091,6.3511,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735585432585,6.3511,195.1,194.97,15.81228312]
["bitfinex","SOLUSD",1735585434792,20.0,195.07,194.97,15.81228312]
["bitfinex","SOLUSD",1735585439000,20.0,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1735585439187,20.0,195.07,194.93,17.35008312]
["bitfinex","SOLUSD",1735585439491,20.0,195.07,194.92,15.81228312]
["bitfinex","SOLUSD",1735585439671,20.0,195.07,194.91,6.0689]
["bitfinex","SOLUSD",1735585439672,20.0,195.07,194.94,23.776884]
["bitfinex","SOLUSD",1735585440092,20.0,195.07,194.93,15.81228312]
["bitfinex","SOLUSD",1735585440876,20.0,195.07,194.94,23.776884]
["bitfinex","SOLUSD",1735585441073,20.0,195.07,194.91,35.81228312]
["bitfinex","SOLUSD",1735585441291,20.0,195.07,194.96,15.81228312]
["bitfinex","SOLUSD",1735585442600,20.0,195.07,194.97,15.81228312]
["bitfinex","SOLUSD",1735585442892,20.0,195.07,194.91,13.59564084]
["bitfinex","SOLUSD",1735585442893,20.0,195.07,194.96,15.81228312]
["bitfinex","SOLUSD",1735585443091,20.0,195.07,194.95,15.81228312]
["bitfinex","SOLUSD",1735585443270,20.0,195.07,194.96,39.58916712]
["bitfinex","SOLUSD",1735585443777,20.0,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1735585444407,20.0,195.07,194.94,35.81228312]
["bitfinex","SOLUSD",1735585444580,20.0,195.07,194.95,23.776884]
["bitfinex","SOLUSD",1735585445295,20.0,195.07,194.95,39.58916712]
["bitfinex","SOLUSD",1735585446404,20.0,195.07,194.97,15.81228312]
["bitfinex","SOLUSD",1735585446773,20.0,195.07,194.96,15.81228312]
["bitfinex","SOLUSD",1735585446973,20.0,195.07,194.95,15.81228312]
["bitfinex","SOLUSD",1735585447498,20.0,195.07,194.96,15.81228312]
["bitfinex","SOLUSD",1735585448000,20.0,195.07,194.95,15.81228312]
["bitfinex","SOLUSD",1735585449507,20.0,195.07,194.95,16.58131569]
["bitfinex","SOLUSD",1735585450309,20.0,195.07,194.95,0.76903257]
["bitfinex","SOLUSD",1735585450602,20.0,195.07,194.94,35.81228312]
["bitfinex","SOLUSD",1735585451314,20.0,195.07,194.97,15.81228312]
["bitfinex","SOLUSD",1735585451480,6.3511,195.1,194.99,15.81228312]
["bitfinex","SOLUSD",1735585452678,6.3511,195.1,195.0,15.81228312]
["bitfinex","SOLUSD",1735585452915,6.3511,195.1,195.0,16.58113315]
["bitfinex","SOLUSD",1735585453205,20.0,195.14,195.01,39.58916712]
["bitfinex","SOLUSD",1735585453388,6.5739,195.17,195.01,39.58916712]
["bitfinex","SOLUSD",1735585453809,20.0,195.14,195.01,39.58916712]
["bitfinex","SOLUSD",1735585454191,20.0,195.14,195.0,16.58113315]
["bitfinex","SOLUSD",1735585454389,20.0,195.1,194.99,1.558]
["bitfinex","SOLUSD",1735585454888,20.0,195.1,195.0,16.58120437]
["bitfinex","SOLUSD",1735585455886,20.0,195.1,194.99,1.558]
["bitfinex","SOLUSD",1735585456083,20.0,195.1,194.97,0.76884182]
["bitfinex","SOLUSD",1735585456409,20.0,195.1,194.97,16.58112494]
["bitfinex","SOLUSD",1735585456608,6.5739,195.08,194.96,15.81228312]
["bitfinex","SOLUSD",1735585457206,20.0,195.04,194.93,15.81228312]
["bitfinex","SOLUSD",1735585457407,20.0,195.04,194.94,15.81228312]
["bitfinex","SOLUSD",1735585457979,20.0,195.05,194.95,16.58136306]
["bitfinex","SOLUSD",1735585458182,20.0,195.05,194.96,15.81228312]
["bitfinex","SOLUSD",1735585458381,6.5739,195.08,194.96,15.81228312]
["bitfinex","SOLUSD",1735585458877,23.776884,195.07,194.96,15.81228312]
["bitfinex","SOLUSD",1735585459081,23.776884,195.07,194.94,15.81228312]
["bitfinex","SOLUSD",1735585459492,6.5739,195.08,194.96,15.81228312]
["bitfinex","SOLUSD",1735585459706,20.0,195.05,194.96,15.81228312]
["bitfinex","SOLUSD",1735585460011,20.0,195.05,194.95,16.58133977]
["bitfinex","SOLUSD",1735585460220,20.0,195.05,194.95,0.76905665]
["bitfinex","SOLUSD",1735585460396,20.0,195.05,194.95,16.58133977]
["bitfinex","SOLUSD",1735585460712,20.0,195.05,194.96,15.81228312]
["bitfinex","SOLUSD",1735585461215,20.0,195.05,194.95,16.58133977]
["bitfinex","SOLUSD",1735585461394,20.0,195.05,194.95,0.76905665]
["bitfinex","SOLUSD",1735585462389,20.0,195.05,194.93,15.81228312]
["bitfinex","SOLUSD",1735585462590,20.0,195.05,194.93,16.58144127]
["bitfinex","SOLUSD",1735585463117,20.0,195.05,194.94,15.81228312]
["bitfinex","SOLUSD",1735585464085,20.0,195.05,194.97,15.81228312]
["bitfinex","SOLUSD",1735585464291,6.5739,195.08,194.98,15.81228312]
["bitfinex","SOLUSD",1735585465098,6.5739,195.08,194.97,16.58124373]
["bitfinex","SOLUSD",1735585467527,6.5739,195.08,194.98,15.81228312]
["bitfinex","SOLUSD",1735585467716,6.5739,195.08,194.98,16.58119418]
["bitfinex","SOLUSD",1735585469029,6.5739,195.08,194.98,0.76891106]
["bitfinex","SOLUSD",1735585469205,20.0,195.05,194.94,16.5812366]
["bitfinex","SOLUSD",1735585469524,20.0,195.05,194.91,15.81228312]
["bitfinex","SOLUSD",1735585469725,20.0,195.05,194.92,15.81228312]
["bitfinex","SOLUSD",1735585470024,20.0,195.05,194.93,15.81228312]
["bitfinex","SOLUSD",1735585470222,20.0,195.05,194.95,15.81228312]
["bitfinex","SOLUSD",1735585470837,20.0,195.05,194.97,15.81228312]
["bitfinex","SOLUSD",1735585471218,20.0,195.05,194.98,0.76896952]
["bitfinex","SOLUSD",1735585471727,8.00575346,195.07,194.99,15.81228312]
["bitfinex","SOLUSD",1735585471931,6.5739,195.08,195.0,0.76888614]
["bitfinex","SOLUSD",1735585472236,6.5739,195.08,194.96,36.58118227]
["bitfinex","SOLUSD",1735585472404,6.5739,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1735585472609,6.5739,195.08,194.98,16.58123373]
["bitfinex","SOLUSD",1735585473427,6.5739,195.08,194.98,0.76895061]
["bitfinex","SOLUSD",1735585477015,6.5739,195.08,194.97,16.58122144]
["bitfinex","SOLUSD",1735585478127,6.5739,195.08,194.97,0.76893832]
["bitfinex","SOLUSD",1735585478316,6.5739,195.08,194.95,15.81228312]
["bitfinex","SOLUSD",1735585478816,6.5739,195.08,194.96,2.30643888]
["bitfinex","SOLUSD",1735585479421,6.5739,195.08,194.95,16.58132337]
["bitfinex","SOLUSD",1735585479831,6.5739,195.08,194.97,15.81228312]
["bitfinex","SOLUSD",1735585480030,6.5739,195.08,194.98,15.81228312]
["bitfinex","SOLUSD",1735585480217,14.57965346,195.08,194.98,15.81228312]
["bitfinex","SOLUSD",1735585480631,6.5739,195.08,194.98,15.81228312]
["bitfinex","SOLUSD",1735585481028,6.5739,195.08,194.97,16.58122419]
["bitfinex","SOLUSD",1735585481229,6.5739,195.08,194.97,0.76894107]
["bitfinex","SOLUSD",1735585482233,20.0,195.05,194.95,15.81228312]
["bitfinex","SOLUSD",1735585482535,20.0,195.05,194.96,0.76905934]
["bitfinex","SOLUSD",1735585482831,20.0,195.05,194.97,2.30542681]
["bitfinex","SOLUSD",1735585483332,20.0,195.05,194.96,16.58134246]
["bitfinex","SOLUSD",1735585484238,20.0,195.05,194.97,15.81228312]
["bitfinex","SOLUSD",1735585484533,20.0,195.05,194.97,18.88634067]
["bitfinex","SOLUSD",1735585484717,20.0,195.05,194.97,3.07405755]
["bitfinex","SOLUSD",1735585485037,20.0,195.05,194.97,0.76895887]
["bitfinex","SOLUSD",1735585485738,20.0,195.05,194.98,2.41456619]
["bitfinex","SOLUSD",1735585486537,20.0,195.05,194.99,2.41456619]
["bitfinex","SOLUSD",1735585486922,20.0,195.05,194.94,34.66824496]
["bitfinex","SOLUSD",1735585487423,20.0,195.05,194.95,10.12230358]
["bitfinex","SOLUSD",1735585487633,20.0,195.05,194.96,10.89132354]
["bitfinex","SOLUSD",1735585488148,20.0,195.05,194.97,6.27898709]
["bitfinex","SOLUSD",1735585488619,20.0,195.05,194.98,2.41491046]
["bitfinex","SOLUSD",1735585488954,8.00575346,195.09,194.98,2.41491046]
["bitfinex","SOLUSD",1735585489115,8.00575346,195.09,195.01,10.12230358]
["bitfinex","SOLUSD",1735585489455,8.00575346,195.09,195.02,10.89110959]
["bitfinex","SOLUSD",1735585490028,8.00575346,195.11,195.02,0.76880601]
["bitfinex","SOLUSD",1735585491027,8.00575346,195.11,195.02,10.89110959]
["bitfinex","SOLUSD",1735585491833,8.00575346,195.11,195.02,0.76880601]
["bitfinex","SOLUSD",1735585492846,8.00575346,195.11,195.02,10.89110959]
["bitfinex","SOLUSD",1735585493348,8.00575346,195.11,195.02,0.76880601]
["bitfinex","SOLUSD",1735585493646,8.00575346,195.11,195.01,10.12230358]
["bitfinex","SOLUSD",1735585494551,8.00575346,195.11,195.0,10.12230358]
["bitfinex","SOLUSD",1735585494762,8.00575346,195.11,195.02,2.39149843]
["bitfinex","SOLUSD",1735585494929,20.0,195.08,195.02,2.39149843]
["bitfinex","SOLUSD",1735585495426,20.0,195.07,195.02,2.39149843]
["bitfinex","SOLUSD",1735585495626,20.0,195.07,194.98,3.82915459]
["bitfinex","SOLUSD",1735585496151,20.0,195.07,194.95,10.12230358]
["bitfinex","SOLUSD",1735585496350,20.0,195.07,194.96,10.12230358]
["bitfinex","SOLUSD",1735585496764,20.0,195.03,194.94,0.76905187]
["bitfinex","SOLUSD",1735585497068,20.0,195.03,194.97,2.3939781]
["bitfinex","SOLUSD",1735585497569,20.0,195.03,194.95,2.3939781]
["bitfinex","SOLUSD",1735585498132,20.0,195.02,194.93,10.12230358]
["bitfinex","SOLUSD",1735585498633,8.07747275,195.05,194.96,10.12230358]
["bitfinex","SOLUSD",1735585499242,6.0809,195.06,194.97,10.12230358]
["bitfinex","SOLUSD",1735585499563,6.0809,195.06,194.98,10.12230358]
["bitfinex","SOLUSD",1735585500060,8.07747275,195.09,195.0,10.12230358]
["bitfinex","SOLUSD",1735585500244,8.07747275,195.09,195.02,10.12230358]
["bitfinex","SOLUSD",1735585500443,8.07747275,195.09,195.03,10.12230358]
["bitfinex","SOLUSD",1735585500645,8.07747275,195.09,195.02,10.12230358]
["bitfinex","SOLUSD",1735585500959,6.0809,195.11,195.01,10.89114128]
["bitfinex","SOLUSD",1735585501150,6.0809,195.11,195.0,10.12230358]
["bitfinex","SOLUSD",1735585501329,6.0809,195.11,195.01,10.12230358]
["bitfinex","SOLUSD",1735585501526,6.0809,195.11,195.01,12.53727239]
["bitfinex","SOLUSD",1735585501957,14.15837275,195.11,195.01,2.41496881]
["bitfinex","SOLUSD",1735585502146,14.15837275,195.11,195.0,10.12230358]
["bitfinex","SOLUSD",1735585502355,14.15837275,195.11,195.0,15.8071627]
["bitfinex","SOLUSD",1735585502775,14.15837275,195.11,195.01,15.8071627]
["bitfinex","SOLUSD",1735585503341,14.15837275,195.11,195.02,15.8071627]
["bitfinex","SOLUSD",1735585503863,6.0809,195.11,195.02,18.22388033]
["bitfinex","SOLUSD",1735585504039,8.07747275,195.12,195.03,15.8071627]
["bitfinex","SOLUSD",1735585504235,8.07747275,195.12,195.04,15.8071627]
["bitfinex","SOLUSD",1735585504539,8.07747275,195.13,195.04,15.8071627]
["bitfinex","SOLUSD",1735585504733,20.0,195.1,195.03,18.22388033]
["bitfinex","SOLUSD",1735585504955,20.0,195.1,195.02,16.57593477]
["bitfinex","SOLUSD",1735585505236,20.0,195.11,195.03,15.8071627]
["bitfinex","SOLUSD",1735585505466,20.0,195.11,195.03,19.67285508]
["bitfinex","SOLUSD",1735585505940,8.07747275,195.15,195.05,15.8071627]
["bitfinex","SOLUSD",1735585506270,8.07747275,195.15,195.08,15.8071627]
["bitfinex","SOLUSD",1735585506437,8.07747275,195.15,195.09,16.57571683]
["bitfinex","SOLUSD",1735585506834,8.07747275,195.17,195.09,16.57571683]
["bitfinex","SOLUSD",1735585507245,20.0,195.14,195.05,15.8071627]
["bitfinex","SOLUSD",1735585507435,20.0,195.14,195.04,0.76868498]
["bitfinex","SOLUSD",1735585507636,8.07747275,195.17,195.07,15.8071627]
["bitfinex","SOLUSD",1735585507872,14.55567275,195.21,195.09,15.8071627]
["bitfinex","SOLUSD",1735585508167,14.55567275,195.21,195.09,16.57564224]
["bitfinex","SOLUSD",1735585508567,6.4782,195.21,195.09,16.57564224]
["bitfinex","SOLUSD",1735585508870,20.0,195.18,195.1,15.8071627]
["bitfinex","SOLUSD",1735585509045,8.07747275,195.22,195.12,15.8071627]
["bitfinex","SOLUSD",1735585509242,8.07747275,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735585509444,8.07747275,195.22,195.16,0.76828243]
["bitfinex","SOLUSD",1735585509779,20.96641301,195.23,195.16,0.76828243]
["bitfinex","SOLUSD",1735585511153,20.96641301,195.23,195.16,2.40908243]
["bitfinex","SOLUSD",1735585511357,20.96641301,195.23,195.16,18.21624513]
["bitfinex","SOLUSD",1735585511540,20.96641301,195.23,195.16,2.40908243]
["bitfinex","SOLUSD",1735585512074,20.96641301,195.23,195.17,39.5840467]
["bitfinex","SOLUSD",1735585512377,20.96641301,195.23,195.18,0.76812738]
["bitfinex","SOLUSD",1735585513953,20.96641301,195.23,195.16,1.6408]
["bitfinex","SOLUSD",1735585514264,20.96641301,195.23,195.16,2.40907046]
["bitfinex","SOLUSD",1735585514850,20.96641301,195.23,195.13,36.57541844]
["bitfinex","SOLUSD",1735585515176,20.96641301,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735585515468,20.96641301,195.23,195.17,40.35222329]
["bitfinex","SOLUSD",1735585516162,20.96641301,195.23,195.18,15.8071627]
["bitfinex","SOLUSD",1735585516361,20.96641301,195.23,195.19,16.575235]
["bitfinex","SOLUSD",1735585516561,20.96641301,195.23,195.19,0.7680723]
["bitfinex","SOLUSD",1735585516869,20.96641301,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1735585517168,20.96641301,195.23,195.16,16.57528334]
["bitfinex","SOLUSD",1735585517573,20.96641301,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735585520550,20.96641301,195.23,195.17,39.5840467]
["bitfinex","SOLUSD",1735585521286,20.96641301,195.23,195.18,15.8071627]
["bitfinex","SOLUSD",1735585521581,20.96641301,195.23,195.21,15.8071627]
["bitfinex","SOLUSD",1735585521874,20.96641301,195.23,195.21,23.776884]
["bitfinex","SOLUSD",1735585524094,20.96641301,195.23,195.22,39.5840467]
["bitfinex","SOLUSD",1735585524385,20.96641301,195.23,195.22,40.35204816]
["bitfinex","SOLUSD",1735585525075,20.85220777,195.37,195.22,40.35204816]
["bitfinex","SOLUSD",1735585525279,20.85220777,195.37,195.33,15.8071627]
["bitfinex","SOLUSD",1735585525454,19.85220777,195.37,195.33,15.8071627]
["bitfinex","SOLUSD",1735585525656,19.85220777,195.37,195.35,15.8071627]
["bitfinex","SOLUSD",1735585525975,19.85220777,195.37,195.31,36.57469207]
["bitfinex","SOLUSD",1735585526287,21.50800777,195.37,195.24,0.76764201]
["bitfinex","SOLUSD",1735585526459,21.50800777,195.37,195.25,15.8071627]
["bitfinex","SOLUSD",1735585526669,21.50800777,195.37,195.29,15.8071627]
["bitfinex","SOLUSD",1735585526854,21.50800777,195.37,195.29,0.76768135]
["bitfinex","SOLUSD",1735585527382,21.50800777,195.37,195.29,16.57484405]
["bitfinex","SOLUSD",1735585527682,19.85220777,195.37,195.29,16.57484405]
["bitfinex","SOLUSD",1735585528674,19.85220777,195.37,195.32,15.8071627]
["bitfinex","SOLUSD",1735585528881,19.85220777,195.37,195.34,15.8071627]
["bitfinex","SOLUSD",1735585529753,19.85220777,195.37,195.32,15.8071627]
["bitfinex","SOLUSD",1735585529960,19.85220777,195.37,195.3,1.5963]
["bitfinex","SOLUSD",1735585530467,19.85220777,195.37,195.32,15.8071627]
["bitfinex","SOLUSD",1735585530867,19.85220777,195.37,195.33,15.8071627]
["bitfinex","SOLUSD",1735585531266,19.85220777,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1735585531466,19.85220777,195.37,195.33,15.8071627]
["bitfinex","SOLUSD",1735585531666,19.85220777,195.37,195.34,39.5840467]
["bitfinex","SOLUSD",1735585532392,19.85220777,195.37,195.32,15.8071627]
["bitfinex","SOLUSD",1735585534779,19.85220777,195.37,195.32,16.57472176]
["bitfinex","SOLUSD",1735585534986,19.85220777,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735585535494,19.85220777,195.37,195.3,17.4034627]
["bitfinex","SOLUSD",1735585535792,19.85220777,195.37,195.25,2.28141247]
["bitfinex","SOLUSD",1735585535966,19.85220777,195.37,195.27,15.8071627]
["bitfinex","SOLUSD",1735585536167,19.85220777,195.37,195.27,23.776884]
["bitfinex","SOLUSD",1735585536684,19.85220777,195.37,195.26,21.8973627]
["bitfinex","SOLUSD",1735585537080,8.0425,195.36,195.25,16.57477517]
["bitfinex","SOLUSD",1735585537271,20.0,195.33,195.21,15.8071627]
["bitfinex","SOLUSD",1735585537464,23.776884,195.32,195.18,19.8351174]
["bitfinex","SOLUSD",1735585537995,23.776884,195.32,195.16,21.28093869]
["bitfinex","SOLUSD",1735585537996,23.776884,195.32,195.19,15.8071627]
["bitfinex","SOLUSD",1735585538171,23.776884,195.32,195.16,16.57492639]
["bitfinex","SOLUSD",1735585538172,20.0,195.29,195.16,16.57492639]
["bitfinex","SOLUSD",1735585538374,1.6272,195.28,195.15,15.8071627]
["bitfinex","SOLUSD",1735585538692,20.0,195.24,195.13,15.8071627]
["bitfinex","SOLUSD",1735585538862,20.0,195.24,195.14,16.57548143]
["bitfinex","SOLUSD",1735585539068,20.0,195.24,195.15,15.8071627]
["bitfinex","SOLUSD",1735585539264,20.0,195.24,195.16,16.57536819]
["bitfinex","SOLUSD",1735585539580,20.0,195.24,195.16,0.76820549]
["bitfinex","SOLUSD",1735585539767,20.0,195.24,195.15,15.8071627]
["bitfinex","SOLUSD",1735585540095,6.4153,195.27,195.17,15.8071627]
["bitfinex","SOLUSD",1735585540390,1.6272,195.28,195.2,15.8071627]
["bitfinex","SOLUSD",1735585540577,20.0,195.29,195.21,15.8071627]
["bitfinex","SOLUSD",1735585540776,20.0,195.29,195.2,16.57520261]
["bitfinex","SOLUSD",1735585541365,20.0,195.29,195.2,0.76803991]
["bitfinex","SOLUSD",1735585541968,20.0,195.29,195.16,15.8071627]
["bitfinex","SOLUSD",1735585542168,20.0,195.29,195.15,15.8071627]
["bitfinex","SOLUSD",1735585542574,20.0,195.29,195.16,16.57542312]
["bitfinex","SOLUSD",1735585543092,20.0,195.29,195.17,15.8071627]
["bitfinex","SOLUSD",1735585543279,20.0,195.25,195.16,16.57542312]
["bitfinex","SOLUSD",1735585544292,20.0,195.28,195.16,16.57542312]
["bitfinex","SOLUSD",1735585544964,20.0,195.28,195.16,0.76826042]
["bitfinex","SOLUSD",1735585545168,20.0,195.28,195.15,15.8071627]
["bitfinex","SOLUSD",1735585545375,20.0,195.28,195.14,16.57540113]
["bitfinex","SOLUSD",1735585545777,43.776884,195.28,195.14,16.57540113]
["bitfinex","SOLUSD",1735585546074,20.0,195.28,195.18,15.8071627]
["bitfinex","SOLUSD",1735585546280,20.0,195.28,195.18,16.57531243]
["bitfinex","SOLUSD",1735585546510,20.0,195.29,195.18,16.57531243]
["bitfinex","SOLUSD",1735585546690,20.0,195.29,195.1,27.5015187]
["bitfinex","SOLUSD",1735585546691,23.776884,195.28,195.17,15.8071627]
["bitfinex","SOLUSD",1735585546993,23.776884,195.28,195.13,35.8071627]
["bitfinex","SOLUSD",1735585547173,23.776884,195.28,195.14,0.76830071]
["bitfinex","SOLUSD",1735585547379,23.776884,195.28,195.14,16.57546341]
["bitfinex","SOLUSD",1735585547897,23.776884,195.28,195.14,18.85874582]
["bitfinex","SOLUSD",1735585548105,23.776884,195.28,195.14,3.05158312]
["bitfinex","SOLUSD",1735585548285,23.776884,195.24,195.1,23.8489627]
["bitfinex","SOLUSD",1735585548475,23.776884,195.24,195.1,8.0418]
["bitfinex","SOLUSD",1735585548476,20.0,195.21,195.1,8.0418]
["bitfinex","SOLUSD",1735585548888,20.0,195.19,195.11,2.28828278]
["bitfinex","SOLUSD",1735585549497,20.0,195.19,195.09,15.8071627]
["bitfinex","SOLUSD",1735585549887,6.1969,195.22,195.12,15.8071627]
["bitfinex","SOLUSD",1735585550684,6.1969,195.22,195.11,16.57552771]
["bitfinex","SOLUSD",1735585551402,20.0,195.19,195.12,2.28677208]
["bitfinex","SOLUSD",1735585551772,1.5665,195.18,195.12,2.28677208]
["bitfinex","SOLUSD",1735585552196,1.5665,195.18,195.07,2.28677208]
["bitfinex","SOLUSD",1735585552803,1.5665,195.18,195.06,15.8071627]
["bitfinex","SOLUSD",1735585553296,1.5665,195.18,195.05,17.3737627]
["bitfinex","SOLUSD",1735585554513,1.5665,195.18,195.06,2.29176289]
["bitfinex","SOLUSD",1735585555093,1.5665,195.18,195.06,18.09892559]
["bitfinex","SOLUSD",1735585555709,1.5665,195.18,195.07,2.29176289]
["bitfinex","SOLUSD",1735585555879,1.5665,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735585556286,1.5665,195.18,195.05,18.14236731]
["bitfinex","SOLUSD",1735585556587,20.0,195.19,195.07,15.8071627]
["bitfinex","SOLUSD",1735585556794,20.0,195.19,195.07,16.57570829]
["bitfinex","SOLUSD",1735585557178,20.0,195.19,195.07,0.76854559]
["bitfinex","SOLUSD",1735585558205,20.0,195.19,195.07,16.57570829]
["bitfinex","SOLUSD",1735585558580,1.5665,195.23,195.08,15.8071627]
["bitfinex","SOLUSD",1735585558789,1.5665,195.23,195.08,16.5756681]
["bitfinex","SOLUSD",1735585558995,1.5665,195.23,195.08,0.7685054]
["bitfinex","SOLUSD",1735585558996,21.5665,195.23,195.08,0.7685054]
["bitfinex","SOLUSD",1735585559199,21.5665,195.23,195.07,35.8071627]
["bitfinex","SOLUSD",1735585559501,21.5665,195.23,195.07,20.76856162]
["bitfinex","SOLUSD",1735585559702,21.5665,195.23,195.07,0.76856162]
["bitfinex","SOLUSD",1735585560006,20.0,195.19,195.05,1.5666]
["bitfinex","SOLUSD",1735585560186,20.0,195.19,195.06,23.776884]
["bitfinex","SOLUSD",1735585560594,20.0,195.19,195.05,23.776884]
["bitfinex","SOLUSD",1735585560988,20.0,195.19,195.05,24.5455765]
["bitfinex","SOLUSD",1735585561484,20.0,195.19,195.05,23.776884]
["bitfinex","SOLUSD",1735585561887,20.0,195.19,195.04,23.02084864]
["bitfinex","SOLUSD",1735585562403,20.0,195.19,195.05,23.776884]
["bitfinex","SOLUSD",1735585562814,33.87444668,195.32,195.01,1.5684]
["bitfinex","SOLUSD",1735585562815,20.0,195.14,195.01,1.5684]
["bitfinex","SOLUSD",1735585563186,6.5237,195.12,194.96,2.33725711]
["bitfinex","SOLUSD",1735585563385,20.0,195.09,194.96,0.76885711]
["bitfinex","SOLUSD",1735585563611,20.0,195.09,194.93,22.2010627]
["bitfinex","SOLUSD",1735585564108,20.0,195.09,194.93,22.97016882]
["bitfinex","SOLUSD",1735585564492,1.6099,195.08,194.93,0.76910612]
["bitfinex","SOLUSD",1735585564693,1.6099,195.08,194.93,16.57626882]
["bitfinex","SOLUSD",1735585565219,1.6099,195.08,194.96,15.8071627]
["bitfinex","SOLUSD",1735585565411,1.6099,195.08,194.96,16.57614901]
["bitfinex","SOLUSD",1735585566705,1.6099,195.08,194.98,39.5840467]
["bitfinex","SOLUSD",1735585566893,6.5237,195.12,195.01,39.5840467]
["bitfinex","SOLUSD",1735585567093,6.5237,195.12,195.01,40.35284823]
["bitfinex","SOLUSD",1735585567414,20.0,195.09,195.01,40.35284823]
["bitfinex","SOLUSD",1735585568213,20.0,195.09,195.01,39.5840467]
["bitfinex","SOLUSD",1735585568392,20.0,195.09,195.0,15.8071627]
["bitfinex","SOLUSD",1735585568590,20.0,195.09,195.01,24.54569617]
["bitfinex","SOLUSD",1735585569017,6.5237,195.12,195.01,24.54569617]
["bitfinex","SOLUSD",1735585570222,20.0,195.09,194.96,15.8071627]
["bitfinex","SOLUSD",1735585570604,20.0,195.09,194.98,23.776884]
["bitfinex","SOLUSD",1735585572598,1.6004,195.08,194.92,16.57614374]
["bitfinex","SOLUSD",1735585572805,20.0,195.04,194.89,15.8071627]
["bitfinex","SOLUSD",1735585573001,1.6004,195.03,194.88,0.76911118]
["bitfinex","SOLUSD",1735585573594,1.6004,195.03,194.89,23.776884]
["bitfinex","SOLUSD",1735585573897,20.0,194.99,194.84,15.8071627]
["bitfinex","SOLUSD",1735585574201,20.0,194.99,194.83,4.3875716]
["bitfinex","SOLUSD",1735585574529,20.0,194.99,194.82,17.3299627]
["bitfinex","SOLUSD",1735585574910,20.0,194.99,194.83,15.8071627]
["bitfinex","SOLUSD",1735585575227,20.0,194.99,194.86,39.5840467]
["bitfinex","SOLUSD",1735585575429,20.0,194.99,194.86,40.35341173]
["bitfinex","SOLUSD",1735585575616,20.0,194.99,194.87,15.8071627]
["bitfinex","SOLUSD",1735585575812,20.0,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1735585576195,20.0,194.99,194.83,15.8071627]
["bitfinex","SOLUSD",1735585576396,20.0,194.99,194.82,17.3299627]
["bitfinex","SOLUSD",1735585576595,20.0,194.99,194.83,15.8071627]
["bitfinex","SOLUSD",1735585576902,20.0,194.99,194.84,23.776884]
["bitfinex","SOLUSD",1735585577116,20.0,194.99,194.84,15.8071627]
["bitfinex","SOLUSD",1735585577340,20.0,194.99,194.86,23.776884]
["bitfinex","SOLUSD",1735585577711,20.0,194.99,194.84,15.8071627]
["bitfinex","SOLUSD",1735585578024,20.0,194.94,194.78,6.5584]
["bitfinex","SOLUSD",1735585578228,20.0,194.94,194.85,2.26202263]
["bitfinex","SOLUSD",1735585578732,20.0,194.94,194.78,19.42993006]
["bitfinex","SOLUSD",1735585579342,20.0,194.94,194.79,23.776884]
["bitfinex","SOLUSD",1735585579652,20.0,194.94,194.79,41.84854602]
["bitfinex","SOLUSD",1735585580047,20.0,194.94,194.81,23.776884]
["bitfinex","SOLUSD",1735585580341,20.0,194.94,194.83,23.776884]
["bitfinex","SOLUSD",1735585580553,20.0,194.94,194.82,2.26449932]
["bitfinex","SOLUSD",1735585581057,20.0,194.94,194.83,23.776884]
["bitfinex","SOLUSD",1735585581225,20.0,194.94,194.81,26.81102373]
["bitfinex","SOLUSD",1735585581430,20.0,194.94,194.81,2.26449932]
["bitfinex","SOLUSD",1735585581732,20.0,194.94,194.82,2.26449932]
["bitfinex","SOLUSD",1735585582129,20.0,194.94,194.8,23.776884]
["bitfinex","SOLUSD",1735585582325,1.6004,194.93,194.79,2.26449932]
["bitfinex","SOLUSD",1735585582530,1.6004,194.93,194.81,2.26449932]
["bitfinex","SOLUSD",1735585582949,20.0,194.89,194.81,2.26449932]
["bitfinex","SOLUSD",1735585583541,20.0,194.89,194.75,2.26449932]
["bitfinex","SOLUSD",1735585584736,20.0,194.89,194.76,23.776884]
["bitfinex","SOLUSD",1735585585136,20.0,194.89,194.78,23.776884]
["bitfinex","SOLUSD",1735585585334,6.1661,194.92,194.75,2.26449932]
["bitfinex","SOLUSD",1735585585335,6.1661,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1735585585550,6.1661,194.92,194.79,16.57685733]
["bitfinex","SOLUSD",1735585585551,6.1661,194.92,194.81,15.8071627]
["bitfinex","SOLUSD",1735585585721,20.0,194.89,194.8,39.5840467]
["bitfinex","SOLUSD",1735585586123,20.0,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735585586323,20.0,194.89,194.76,15.8071627]
["bitfinex","SOLUSD",1735585586630,20.0,194.89,194.74,16.57681033]
["bitfinex","SOLUSD",1735585586941,20.0,194.89,194.76,15.8071627]
["bitfinex","SOLUSD",1735585587647,20.0,194.89,194.75,39.5840467]
["bitfinex","SOLUSD",1735585588048,20.0,194.89,194.75,23.776884]
["bitfinex","SOLUSD",1735585588257,20.0,194.89,194.74,16.57681033]
["bitfinex","SOLUSD",1735585588425,1.6547,194.88,194.75,23.776884]
["bitfinex","SOLUSD",1735585588750,1.6547,194.88,194.75,26.0383502]
["bitfinex","SOLUSD",1735585589246,1.6547,194.88,194.75,23.776884]
["bitfinex","SOLUSD",1735585589564,1.6547,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735585589726,1.6547,194.88,194.77,39.5840467]
["bitfinex","SOLUSD",1735585590746,1.6547,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735585591051,6.1661,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735585591052,6.1661,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735585591220,6.1661,194.92,194.81,16.57676682]
["bitfinex","SOLUSD",1735585591423,6.1661,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735585591625,6.1661,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735585591833,1.6547,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735585592826,1.6547,194.93,194.85,39.5840467]
["bitfinex","SOLUSD",1735585593024,6.0844,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735585593236,1.6547,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735585593457,6.0844,195.02,194.91,15.8071627]
["bitfinex","SOLUSD",1735585593634,6.0844,195.02,194.89,16.5764108]
["bitfinex","SOLUSD",1735585593957,6.0844,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735585594330,6.0844,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735585594530,6.0844,195.02,194.92,39.5840467]
["bitfinex","SOLUSD",1735585595057,1.6547,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735585595525,1.6547,195.03,194.94,39.5840467]
["bitfinex","SOLUSD",1735585595729,6.0844,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1735585596139,20.0,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1735585596362,6.0844,195.07,194.96,49.08091446]
["bitfinex","SOLUSD",1735585596534,6.0844,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735585596928,6.0844,195.07,194.98,49.08091446]
["bitfinex","SOLUSD",1735585597356,6.0844,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735585598361,6.0844,195.07,194.94,25.30403046]
["bitfinex","SOLUSD",1735585598884,6.0844,195.07,194.96,49.08091446]
["bitfinex","SOLUSD",1735585599163,6.0844,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735585599539,7.7391,195.23,195.01,49.08091446]
["bitfinex","SOLUSD",1735585599735,23.776884,195.22,195.03,49.08091446]
["bitfinex","SOLUSD",1735585599951,23.776884,195.22,195.03,49.84960831]
["bitfinex","SOLUSD",1735585600260,7.7391,195.23,195.03,24.54557785]
["bitfinex","SOLUSD",1735585600430,20.0,195.2,195.03,24.54557785]
["bitfinex","SOLUSD",1735585600634,20.0,195.2,195.03,49.84960831]
["bitfinex","SOLUSD",1735585601059,20.0,195.2,195.05,23.776884]
["bitfinex","SOLUSD",1735585601257,7.7391,195.23,195.05,49.84955252]
["bitfinex","SOLUSD",1735585601658,7.7391,195.23,195.09,23.776884]
["bitfinex","SOLUSD",1735585601860,7.7391,195.23,195.09,24.54541837]
["bitfinex","SOLUSD",1735585602049,7.7391,195.23,195.09,49.84944883]
["bitfinex","SOLUSD",1735585602363,7.7391,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735585602533,20.0,195.2,195.11,24.54527553]
["bitfinex","SOLUSD",1735585602965,7.7391,195.23,195.11,24.54527553]
["bitfinex","SOLUSD",1735585603137,20.0,195.2,195.11,24.54527553]
["bitfinex","SOLUSD",1735585603337,7.7391,195.23,195.11,24.54527553]
["bitfinex","SOLUSD",1735585603533,7.7391,195.23,195.07,26.07243721]
["bitfinex","SOLUSD",1735585603747,20.0,195.2,195.07,26.07243721]
["bitfinex","SOLUSD",1735585603965,20.0,195.2,195.04,26.07257883]
["bitfinex","SOLUSD",1735585604339,20.0,195.2,195.06,23.776884]
["bitfinex","SOLUSD",1735585604540,20.0,195.2,195.06,24.54550073]
["bitfinex","SOLUSD",1735585604846,20.0,195.2,195.03,25.30403046]
["bitfinex","SOLUSD",1735585605161,20.0,195.16,194.99,31.89543046]
["bitfinex","SOLUSD",1735585605348,20.0,195.16,194.99,25.30403046]
["bitfinex","SOLUSD",1735585605552,20.0,195.16,194.98,26.83743046]
["bitfinex","SOLUSD",1735585605752,20.0,195.16,195.01,20.0]
["bitfinex","SOLUSD",1735585606067,20.0,195.15,195.0,23.776884]
["bitfinex","SOLUSD",1735585606234,20.0,195.15,194.99,2.25909289]
["bitfinex","SOLUSD",1735585606438,20.0,195.1,194.94,31.39843046]
["bitfinex","SOLUSD",1735585606661,1.5805,195.09,194.93,25.30403046]
["bitfinex","SOLUSD",1735585606858,1.5805,195.09,194.96,20.0]
["bitfinex","SOLUSD",1735585607050,1.5805,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1735585607443,1.5805,195.09,194.93,25.30403046]
["bitfinex","SOLUSD",1735585607444,1.5805,195.09,194.94,23.776884]
["bitfinex","SOLUSD",1735585608060,1.5805,195.09,194.95,0.76908485]
["bitfinex","SOLUSD",1735585608265,20.0,195.05,194.91,26.07315301]
["bitfinex","SOLUSD",1735585608472,20.0,195.05,194.93,49.08091446]
["bitfinex","SOLUSD",1735585608766,20.0,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1735585608972,20.0,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735585609278,20.0,195.05,194.93,25.30403046]
["bitfinex","SOLUSD",1735585609466,20.0,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1735585609764,20.0,195.05,194.95,49.84997047]
["bitfinex","SOLUSD",1735585610082,20.0,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735585610445,6.2349,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1735585610659,6.2349,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1735585611159,1.5805,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735585611540,1.5805,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1735585611742,1.5805,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1735585612069,1.5805,195.13,195.06,49.08091446]
["bitfinex","SOLUSD",1735585612564,6.2349,195.17,195.06,49.84952662]
["bitfinex","SOLUSD",1735585612763,6.2349,195.17,195.09,49.08091446]
["bitfinex","SOLUSD",1735585612957,1.5805,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735585613146,1.5805,195.18,195.11,25.30403046]
["bitfinex","SOLUSD",1735585613147,1.5805,195.2,195.06,25.30403046]
["bitfinex","SOLUSD",1735585613468,20.0,195.19,195.07,23.776884]
["bitfinex","SOLUSD",1735585613968,20.0,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1735585616498,1.5805,195.2,195.12,25.30403046]
["bitfinex","SOLUSD",1735585616674,1.5805,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1735585616879,1.5805,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1735585617080,6.2349,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735585617489,6.2349,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735585617693,1.5464,195.25,195.15,49.08091446]
["bitfinex","SOLUSD",1735585618399,1.5464,195.25,195.16,25.30403046]
["bitfinex","SOLUSD",1735585618630,20.0,195.23,195.14,26.07236451]
["bitfinex","SOLUSD",1735585618829,20.0,195.23,195.12,26.07227975]
["bitfinex","SOLUSD",1735585619037,1.5464,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1735585619236,20.0,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1735585620503,20.0,195.23,195.13,49.08091446]
["bitfinex","SOLUSD",1735585620702,20.0,195.23,195.13,49.84927344]
["bitfinex","SOLUSD",1735585621539,20.0,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1735585621737,1.5464,195.25,195.15,49.08091446]
["bitfinex","SOLUSD",1735585621941,1.5464,195.25,195.18,25.30403046]
["bitfinex","SOLUSD",1735585622104,1.5464,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735585622504,1.5464,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735585622704,7.6868,195.36,195.19,49.08091446]
["bitfinex","SOLUSD",1735585623242,20.0,195.33,195.18,26.07219674]
["bitfinex","SOLUSD",1735585623539,20.0,195.29,195.15,25.30403046]
["bitfinex","SOLUSD",1735585624202,20.0,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735585625053,20.0,195.29,195.16,25.30403046]
["bitfinex","SOLUSD",1735585625209,20.0,195.29,195.13,26.07221411]
["bitfinex","SOLUSD",1735585625403,20.0,195.29,195.15,23.776884]
["bitfinex","SOLUSD",1735585625604,20.0,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735585625809,20.0,195.24,195.12,25.30403046]
["bitfinex","SOLUSD",1735585626149,20.0,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735585626310,20.0,195.24,195.13,49.08091446]
["bitfinex","SOLUSD",1735585626511,20.0,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735585626734,6.1404,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1735585626916,6.1404,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735585627231,6.1404,195.27,195.18,49.08091446]
["bitfinex","SOLUSD",1735585627414,6.1404,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735585627730,6.1404,195.27,195.16,25.30403046]
["bitfinex","SOLUSD",1735585627930,20.0,195.24,195.12,25.30403046]
["bitfinex","SOLUSD",1735585628322,20.0,195.24,195.11,26.07232177]
["bitfinex","SOLUSD",1735585628814,20.0,195.24,195.11,0.76829131]
["bitfinex","SOLUSD",1735585629005,1.5464,195.23,195.07,25.30403046]
["bitfinex","SOLUSD",1735585629211,1.5464,195.23,195.08,23.776884]
["bitfinex","SOLUSD",1735585629535,20.0,195.19,195.05,25.30403046]
["bitfinex","SOLUSD",1735585629939,20.0,195.19,195.04,45.30403046]
["bitfinex","SOLUSD",1735585630119,20.0,195.19,195.03,25.30403046]
["bitfinex","SOLUSD",1735585630439,20.0,195.14,195.01,25.30403046]
["bitfinex","SOLUSD",1735585630616,20.0,195.14,195.0,25.30403046]
["bitfinex","SOLUSD",1735585630816,20.0,195.14,194.99,45.30403046]
["bitfinex","SOLUSD",1735585631032,20.0,195.14,194.99,25.30403046]
["bitfinex","SOLUSD",1735585631224,1.5464,195.13,194.97,25.30403046]
["bitfinex","SOLUSD",1735585631626,1.5464,195.13,194.98,25.30403046]
["bitfinex","SOLUSD",1735585632019,1.5464,195.13,194.99,23.776884]
["bitfinex","SOLUSD",1735585632639,1.5464,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1735585632840,1.5464,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1735585633641,1.5464,195.13,195.01,49.08091446]
["bitfinex","SOLUSD",1735585634338,1.5464,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1735585635830,1.5464,195.13,195.01,49.08091446]
["bitfinex","SOLUSD",1735585636036,1.5464,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1735585636234,1.5464,195.13,195.02,2.26968081]
["bitfinex","SOLUSD",1735585636541,20.0,195.09,194.96,25.30403046]
["bitfinex","SOLUSD",1735585636925,20.0,195.09,194.98,49.08091446]
["bitfinex","SOLUSD",1735585637119,20.0,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1735585637446,20.0,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1735585637825,20.0,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1735585638139,20.0,195.09,194.96,25.30403046]
["bitfinex","SOLUSD",1735585638445,20.0,195.09,194.94,25.30403046]
["bitfinex","SOLUSD",1735585638642,20.0,195.09,194.97,5.90672254]
["bitfinex","SOLUSD",1735585638823,20.0,195.09,194.98,23.776884]
["bitfinex","SOLUSD",1735585639344,1.5169,195.08,194.94,25.30403046]
["bitfinex","SOLUSD",1735585640024,1.5169,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1735585640745,1.5169,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1735585641116,1.5169,195.08,194.94,25.30403046]
["bitfinex","SOLUSD",1735585641635,1.5169,195.08,194.95,26.04096874]
["bitfinex","SOLUSD",1735585642248,1.5169,195.08,194.94,23.776884]
["bitfinex","SOLUSD",1735585642731,1.5169,195.08,194.92,25.30403046]
["bitfinex","SOLUSD",1735585642732,1.5169,195.08,194.93,23.776884]
["bitfinex","SOLUSD",1735585643030,20.0,195.04,194.93,23.776884]
["bitfinex","SOLUSD",1735585643337,20.0,195.04,194.9,25.30403046]
["bitfinex","SOLUSD",1735585643547,20.0,195.04,194.94,2.26371389]
["bitfinex","SOLUSD",1735585644126,20.0,195.04,194.92,26.04059789]
["bitfinex","SOLUSD",1735585644635,20.0,195.04,194.93,2.26371389]
["bitfinex","SOLUSD",1735585644956,20.0,195.04,194.93,26.04059789]
["bitfinex","SOLUSD",1735585645156,20.0,195.04,194.94,49.08091446]
["bitfinex","SOLUSD",1735585645462,6.0334,195.07,194.94,51.34462835]
["bitfinex","SOLUSD",1735585645745,6.0334,195.07,194.94,49.08091446]
["bitfinex","SOLUSD",1735585646056,6.0334,195.07,194.98,49.08091446]
["bitfinex","SOLUSD",1735585646256,6.0334,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735585646636,6.0334,195.07,194.99,25.30403046]
["bitfinex","SOLUSD",1735585646637,6.0334,195.07,194.99,23.776884]
["bitfinex","SOLUSD",1735585647844,6.0334,195.07,194.94,25.30403046]
["bitfinex","SOLUSD",1735585648152,6.0334,195.07,194.93,25.30403046]
["bitfinex","SOLUSD",1735585648153,20.0,195.04,194.93,25.30403046]
["bitfinex","SOLUSD",1735585648972,20.0,195.04,194.94,23.776884]
["bitfinex","SOLUSD",1735585649558,20.0,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1735585650276,20.0,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1735585650746,20.0,195.04,194.96,49.08091446]
["bitfinex","SOLUSD",1735585650954,20.0,195.04,194.97,49.08091446]
["bitfinex","SOLUSD",1735585651167,20.0,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735585651646,20.0,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1735585653675,6.0334,195.07,194.97,25.30403046]
["bitfinex","SOLUSD",1735585653676,6.0334,195.07,195.0,49.08091446]
["bitfinex","SOLUSD",1735585653979,6.0334,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735585654274,6.0334,195.07,195.0,49.08091446]
["bitfinex","SOLUSD",1735585655075,1.5169,195.08,195.0,49.08091446]
["bitfinex","SOLUSD",1735585655585,1.5169,195.08,194.97,0.76901219]
["bitfinex","SOLUSD",1735585655586,20.0,195.09,195.02,49.08091446]
["bitfinex","SOLUSD",1735585655884,7.727,195.12,195.02,25.30403046]
["bitfinex","SOLUSD",1735585656075,20.0,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735585656673,20.0,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1735585657075,7.727,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735585657248,7.727,195.12,195.04,49.08091446]
["bitfinex","SOLUSD",1735585658264,7.727,195.12,194.99,25.30403046]
["bitfinex","SOLUSD",1735585658469,7.727,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1735585658887,7.727,195.12,195.03,49.08091446]
["bitfinex","SOLUSD",1735585659389,7.727,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735585659760,7.727,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735585659960,7.727,195.12,195.0,25.30403046]
["bitfinex","SOLUSD",1735585660161,7.727,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1735585660699,7.727,195.12,195.0,25.30403046]
["bitfinex","SOLUSD",1735585660700,7.727,195.12,195.02,49.08091446]
["bitfinex","SOLUSD",1735585660992,7.727,195.12,194.99,25.30403046]
["bitfinex","SOLUSD",1735585661490,7.727,195.12,195.0,49.08091446]
["bitfinex","SOLUSD",1735585662076,7.727,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1735585662886,20.0,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1735585663089,20.0,195.09,195.0,49.08091446]
["bitfinex","SOLUSD",1735585663261,7.727,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735585663465,7.727,195.12,195.0,0.76888618]
["bitfinex","SOLUSD",1735585663466,1.6312,195.12,195.06,49.08091446]
["bitfinex","SOLUSD",1735585663678,1.6312,195.12,195.08,23.776884]
["bitfinex","SOLUSD",1735585664778,1.6312,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1735585665289,1.6312,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735585665796,1.6312,195.12,195.03,25.30403046]
["bitfinex","SOLUSD",1735585666289,1.6312,195.12,194.99,25.30403046]
["bitfinex","SOLUSD",1735585666794,1.6312,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1735585667699,1.6312,195.12,194.99,23.776884]
["bitfinex","SOLUSD",1735585668793,20.0,195.08,194.94,25.30403046]
["bitfinex","SOLUSD",1735585669172,20.0,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1735585669372,20.0,195.08,194.93,26.84773046]
["bitfinex","SOLUSD",1735585669569,1.5546,195.07,194.93,25.30403046]
["bitfinex","SOLUSD",1735585669874,1.5546,195.07,194.95,23.776884]
["bitfinex","SOLUSD",1735585670697,1.5546,195.07,194.94,25.30403046]
["bitfinex","SOLUSD",1735585671385,1.5546,195.07,194.94,23.776884]
["bitfinex","SOLUSD",1735585671708,1.5546,195.07,194.94,49.08091446]
["bitfinex","SOLUSD",1735585671915,1.5546,195.07,194.94,23.776884]
["bitfinex","SOLUSD",1735585672202,20.0,195.03,194.9,25.30403046]
["bitfinex","SOLUSD",1735585672578,20.0,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735585672781,20.0,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735585673581,20.0,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1735585676299,20.0,195.03,194.82,20.0]
["bitfinex","SOLUSD",1735585676300,1.5546,195.02,194.88,25.30403046]
["bitfinex","SOLUSD",1735585676615,1.5546,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1735585676818,1.5546,195.02,194.89,49.08091446]
["bitfinex","SOLUSD",1735585678937,1.5546,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735585679305,1.5546,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735585680004,1.5546,195.02,194.91,49.08091446]
["bitfinex","SOLUSD",1735585680198,1.5546,195.02,194.93,49.08091446]
["bitfinex","SOLUSD",1735585680506,1.5546,195.02,194.95,49.08091446]
["bitfinex","SOLUSD",1735585680904,1.5546,195.02,194.94,25.30403046]
["bitfinex","SOLUSD",1735585681092,1.5546,195.02,194.9,26.07321414]
["bitfinex","SOLUSD",1735585681296,1.5546,195.02,194.88,25.30403046]
["bitfinex","SOLUSD",1735585681803,1.5546,195.02,194.9,25.30403046]
["bitfinex","SOLUSD",1735585682118,1.5546,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735585682819,1.5546,195.02,194.92,25.30403046]
["bitfinex","SOLUSD",1735585682820,1.5546,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735585683218,1.5546,195.02,194.96,49.08091446]
["bitfinex","SOLUSD",1735585684512,1.5546,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735585684904,1.5546,195.02,194.93,25.30403046]
["bitfinex","SOLUSD",1735585685112,1.5546,195.02,194.92,25.30403046]
["bitfinex","SOLUSD",1735585685711,1.5546,195.02,194.89,25.30403046]
["bitfinex","SOLUSD",1735585686303,1.5546,195.02,194.88,25.30403046]
["bitfinex","SOLUSD",1735585686519,1.5546,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1735585686822,1.5546,195.02,194.89,49.08091446]
["bitfinex","SOLUSD",1735585687529,1.5546,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735585688032,1.5546,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735585688528,1.5546,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735585689310,1.5546,195.02,194.87,25.30403046]
["bitfinex","SOLUSD",1735585689717,1.5546,195.02,194.88,23.776884]
["bitfinex","SOLUSD",1735585689938,1.5546,195.02,194.88,49.08091446]
["bitfinex","SOLUSD",1735585690518,1.5546,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735585690924,1.5546,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1735585691404,1.5546,195.02,194.87,25.30403046]
["bitfinex","SOLUSD",1735585692228,1.5546,195.02,194.87,39.60519165]
["bitfinex","SOLUSD",1735585692404,20.0,194.98,194.86,0.76925977]
["bitfinex","SOLUSD",1735585692744,1.6476,194.97,194.82,15.82830765]
["bitfinex","SOLUSD",1735585692927,20.0,194.93,194.79,20.0]
["bitfinex","SOLUSD",1735585693227,1.6476,194.92,194.79,15.82830765]
["bitfinex","SOLUSD",1735585693407,1.6476,194.92,194.8,15.82830765]
["bitfinex","SOLUSD",1735585694016,1.6476,194.92,194.8,39.60519165]
["bitfinex","SOLUSD",1735585694217,1.6476,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735585694441,1.6476,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735585695441,1.6476,194.92,194.82,25.33851481]
["bitfinex","SOLUSD",1735585695747,1.6476,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735585695923,1.6476,194.92,194.81,25.33851481]
["bitfinex","SOLUSD",1735585696445,1.6476,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735585697330,1.6476,194.92,194.8,49.11539881]
["bitfinex","SOLUSD",1735585697536,1.6476,194.92,194.78,25.33851481]
["bitfinex","SOLUSD",1735585697833,1.6476,194.92,194.8,20.0]
["bitfinex","SOLUSD",1735585698139,1.6476,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735585698345,1.6476,194.92,194.82,49.11539881]
["bitfinex","SOLUSD",1735585699331,1.6476,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735585699737,1.6476,194.92,194.79,25.33851481]
["bitfinex","SOLUSD",1735585699925,6.4524,194.91,194.77,25.33851481]
["bitfinex","SOLUSD",1735585700434,6.4524,194.91,194.79,20.0]
["bitfinex","SOLUSD",1735585700815,20.0,194.88,194.75,25.33851481]
["bitfinex","SOLUSD",1735585701025,20.0,194.88,194.74,25.33851481]
["bitfinex","SOLUSD",1735585701209,20.0,194.88,194.76,49.11539881]
["bitfinex","SOLUSD",1735585701413,20.0,194.88,194.76,23.776884]
["bitfinex","SOLUSD",1735585701613,20.0,194.88,194.76,49.11539881]
["bitfinex","SOLUSD",1735585701812,20.0,194.88,194.75,25.33851481]
["bitfinex","SOLUSD",1735585702229,1.6476,194.87,194.72,25.33851481]
["bitfinex","SOLUSD",1735585702541,20.0,194.83,194.71,25.33851481]
["bitfinex","SOLUSD",1735585702744,6.4524,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1735585703039,6.4524,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1735585703237,6.4524,194.86,194.73,23.776884]
["bitfinex","SOLUSD",1735585703435,6.4524,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1735585703733,6.4524,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735585704139,6.4524,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1735585704441,6.4524,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735585704638,6.4524,194.86,194.75,49.11539881]
["bitfinex","SOLUSD",1735585704816,6.4524,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735585705017,1.6476,194.87,194.79,49.11539881]
["bitfinex","SOLUSD",1735585705228,1.6476,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735585705537,1.6476,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735585705740,6.4524,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735585706325,6.4524,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1735585706529,6.4524,194.91,194.82,25.33851481]
["bitfinex","SOLUSD",1735585706530,6.4524,194.91,194.8,25.33851481]
["bitfinex","SOLUSD",1735585706720,6.4524,194.91,194.78,25.33851481]
["bitfinex","SOLUSD",1735585706924,20.0,194.88,194.76,45.33851481]
["bitfinex","SOLUSD",1735585707322,20.0,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735585707737,20.0,194.88,194.77,49.11539881]
["bitfinex","SOLUSD",1735585708243,20.0,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735585708427,20.0,194.88,194.77,49.11539881]
["bitfinex","SOLUSD",1735585708629,20.0,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735585709528,6.4524,194.91,194.79,23.776884]
["bitfinex","SOLUSD",1735585709725,1.5886,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735585709930,1.5886,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735585710249,6.1973,194.96,194.87,49.11539881]
["bitfinex","SOLUSD",1735585711428,6.1973,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1735585711629,6.1973,194.96,194.87,49.11539881]
["bitfinex","SOLUSD",1735585712640,6.1973,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1735585712946,20.0,194.93,194.83,45.33851481]
["bitfinex","SOLUSD",1735585713547,20.0,194.93,194.84,2.27446897]
["bitfinex","SOLUSD",1735585713730,20.0,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735585714247,20.0,194.93,194.84,23.776884]
["bitfinex","SOLUSD",1735585714959,20.0,194.93,194.85,2.27546419]
["bitfinex","SOLUSD",1735585715132,20.0,194.93,194.85,18.10987857]
["bitfinex","SOLUSD",1735585715333,20.0,194.93,194.85,2.27546419]
["bitfinex","SOLUSD",1735585715639,20.0,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735585716042,6.1973,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1735585717048,6.1973,194.96,194.88,2.27711245]
["bitfinex","SOLUSD",1735585717252,6.1973,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735585717636,6.1973,194.96,194.85,39.61129838]
["bitfinex","SOLUSD",1735585717955,6.1973,194.96,194.86,39.61129838]
["bitfinex","SOLUSD",1735585718554,6.1973,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735585718852,21.6587,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735585719052,21.6587,194.97,194.88,39.61129838]
["bitfinex","SOLUSD",1735585719251,1.6587,194.97,194.88,39.61129838]
["bitfinex","SOLUSD",1735585719967,1.6587,194.97,194.87,15.83441438]
["bitfinex","SOLUSD",1735585720257,1.6587,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735585720838,1.6587,194.97,194.9,15.83441438]
["bitfinex","SOLUSD",1735585721043,1.6587,194.97,194.9,39.61129838]
["bitfinex","SOLUSD",1735585721370,1.6587,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735585721557,21.6587,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735585721938,21.6587,195.02,194.91,16.60366814]
["bitfinex","SOLUSD",1735585722129,21.6587,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735585722332,21.6587,195.02,194.88,15.83441438]
["bitfinex","SOLUSD",1735585722532,21.6587,195.02,194.88,23.776884]
["bitfinex","SOLUSD",1735585723672,21.6587,195.02,194.89,40.38066504]
["bitfinex","SOLUSD",1735585724064,21.6587,195.02,194.89,26.05425099]
["bitfinex","SOLUSD",1735585724594,21.6587,195.02,194.88,23.776884]
["bitfinex","SOLUSD",1735585724757,21.6587,195.02,194.88,39.61129838]
["bitfinex","SOLUSD",1735585724958,21.6587,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735585725268,21.6587,195.02,194.91,39.61129838]
["bitfinex","SOLUSD",1735585725681,21.6587,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735585725859,1.6587,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735585726058,1.6587,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735585726583,6.1973,195.05,194.97,39.61129838]
["bitfinex","SOLUSD",1735585726787,6.1973,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735585727081,6.1973,195.05,194.95,15.83441438]
["bitfinex","SOLUSD",1735585727300,6.1973,195.05,194.95,16.60348712]
["bitfinex","SOLUSD",1735585727526,6.1973,195.05,194.94,15.83441438]
["bitfinex","SOLUSD",1735585727792,20.0,195.02,194.92,15.83441438]
["bitfinex","SOLUSD",1735585727995,20.0,195.02,194.9,15.83441438]
["bitfinex","SOLUSD",1735585728170,20.0,195.02,194.89,31.38024538]
["bitfinex","SOLUSD",1735585728371,1.6328,195.01,194.88,15.83441438]
["bitfinex","SOLUSD",1735585728561,1.6328,195.01,194.88,23.776884]
["bitfinex","SOLUSD",1735585728761,1.6328,195.01,194.86,15.83441438]
["bitfinex","SOLUSD",1735585729169,1.6328,195.01,194.87,2.27888882]
["bitfinex","SOLUSD",1735585729495,20.0,194.97,194.87,2.27888882]
["bitfinex","SOLUSD",1735585729982,20.0,194.97,194.86,2.27888882]
["bitfinex","SOLUSD",1735585730355,1.6328,194.96,194.86,2.27888882]
["bitfinex","SOLUSD",1735585731082,1.6328,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1735585731468,1.6328,194.96,194.84,18.1133032]
["bitfinex","SOLUSD",1735585731666,1.6328,194.96,194.83,15.83441438]
["bitfinex","SOLUSD",1735585731862,1.6328,194.96,194.85,15.83441438]
["bitfinex","SOLUSD",1735585732064,1.6328,194.96,194.87,39.61129838]
["bitfinex","SOLUSD",1735585732574,1.6328,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1735585732776,1.6328,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735585732979,6.322,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1735585733496,1.6328,195.01,194.95,15.83441438]
["bitfinex","SOLUSD",1735585733695,6.322,195.05,194.96,15.83441438]
["bitfinex","SOLUSD",1735585733865,6.322,195.05,194.96,16.60347303]
["bitfinex","SOLUSD",1735585734187,6.322,195.05,194.97,15.83441438]
["bitfinex","SOLUSD",1735585734562,6.322,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735585736282,1.6328,195.06,194.98,39.61129838]
["bitfinex","SOLUSD",1735585736475,6.322,195.1,195.01,15.83441438]
["bitfinex","SOLUSD",1735585736665,6.322,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735585737689,6.322,195.1,195.02,16.60324621]
["bitfinex","SOLUSD",1735585738091,6.322,195.1,195.02,0.76883183]
["bitfinex","SOLUSD",1735585738294,6.322,195.1,195.01,15.83441438]
["bitfinex","SOLUSD",1735585738487,6.322,195.1,195.01,16.60321905]
["bitfinex","SOLUSD",1735585738683,6.322,195.1,195.02,39.61129838]
["bitfinex","SOLUSD",1735585739083,6.322,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1735585741486,6.322,195.1,195.02,39.61129838]
["bitfinex","SOLUSD",1735585741689,1.6328,195.11,195.02,39.61129838]
["bitfinex","SOLUSD",1735585742088,1.6328,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735585742275,1.6328,195.11,195.04,39.61129838]
["bitfinex","SOLUSD",1735585742478,6.1215,195.15,195.06,23.776884]
["bitfinex","SOLUSD",1735585742687,6.1215,195.15,195.06,39.61129838]
["bitfinex","SOLUSD",1735585742992,6.1215,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735585743189,1.6621,195.16,195.1,23.776884]
["bitfinex","SOLUSD",1735585743400,1.6621,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735585743564,1.6621,195.21,195.14,23.776884]
["bitfinex","SOLUSD",1735585743765,1.6621,195.21,195.07,16.60284783]
["bitfinex","SOLUSD",1735585744181,21.6621,195.21,195.08,23.776884]
["bitfinex","SOLUSD",1735585744587,21.6621,195.21,195.06,23.776884]
["bitfinex","SOLUSD",1735585744791,21.6621,195.21,195.06,39.61129838]
["bitfinex","SOLUSD",1735585745511,21.6621,195.21,195.08,39.61129838]
["bitfinex","SOLUSD",1735585746316,21.6621,195.21,195.08,23.776884]
["bitfinex","SOLUSD",1735585746615,21.6621,195.21,195.08,39.61129838]
["bitfinex","SOLUSD",1735585747299,21.6621,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735585748901,21.6621,195.21,195.08,15.83441438]
["bitfinex","SOLUSD",1735585749106,21.6621,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1735585749482,21.6621,195.21,195.07,39.61129838]
["bitfinex","SOLUSD",1735585750000,21.6621,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1735585752009,21.6621,195.21,195.09,15.83441438]
["bitfinex","SOLUSD",1735585752296,21.6621,195.21,195.08,23.776884]
["bitfinex","SOLUSD",1735585752490,21.6621,195.21,195.06,15.83441438]
["bitfinex","SOLUSD",1735585752880,21.6621,195.21,195.08,23.776884]
["bitfinex","SOLUSD",1735585753081,21.6621,195.21,195.09,15.83441438]
["bitfinex","SOLUSD",1735585753282,1.6621,195.21,195.11,23.776884]
["bitfinex","SOLUSD",1735585753504,1.6621,195.21,195.11,39.61129838]
["bitfinex","SOLUSD",1735585753821,1.6621,195.21,195.11,40.3796963]
["bitfinex","SOLUSD",1735585754025,21.6621,195.21,195.1,15.83441438]
["bitfinex","SOLUSD",1735585754306,21.6621,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735585755498,21.6621,195.21,195.1,15.83441438]
["bitfinex","SOLUSD",1735585755701,21.6621,195.21,195.06,48.2565]
["bitfinex","SOLUSD",1735585755702,1.6621,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1735585756200,1.6621,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735585756507,1.6621,195.21,195.12,39.61129838]
["bitfinex","SOLUSD",1735585756795,1.6621,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735585757603,1.6621,195.21,195.08,17.47751438]
["bitfinex","SOLUSD",1735585757604,21.6621,195.21,195.08,17.47751438]
["bitfinex","SOLUSD",1735585757901,21.6621,195.21,195.06,15.83441438]
["bitfinex","SOLUSD",1735585758103,21.6621,195.21,195.09,15.83441438]
["bitfinex","SOLUSD",1735585758586,21.6621,195.21,195.08,39.61129838]
["bitfinex","SOLUSD",1735585758780,21.6621,195.21,195.08,23.776884]
["bitfinex","SOLUSD",1735585759006,21.6621,195.21,195.06,15.83441438]
["bitfinex","SOLUSD",1735585759302,21.6621,195.21,195.07,39.61129838]
["bitfinex","SOLUSD",1735585759497,21.6621,195.21,195.09,15.83441438]
["bitfinex","SOLUSD",1735585759706,21.6621,195.21,195.11,23.776884]
["bitfinex","SOLUSD",1735585760404,21.6621,195.21,195.11,15.83441438]
["bitfinex","SOLUSD",1735585760721,1.6621,195.21,195.13,15.83441438]
["bitfinex","SOLUSD",1735585760998,6.1215,195.24,195.15,39.61129838]
["bitfinex","SOLUSD",1735585762184,6.1215,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735585762781,1.5987,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735585762992,6.0971,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735585763607,6.0971,195.29,195.19,39.61129838]
["bitfinex","SOLUSD",1735585764412,6.0971,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1735585767020,6.0971,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735585767822,6.0971,195.29,195.18,15.83441438]
["bitfinex","SOLUSD",1735585768715,6.0971,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735585768918,6.0971,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735585769099,1.5987,195.31,195.23,15.83441438]
["bitfinex","SOLUSD",1735585769306,1.5987,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735585769709,1.5987,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735585774419,1.5987,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1735585774621,6.0622,195.34,195.24,16.60235637]
["bitfinex","SOLUSD",1735585774802,1.5328,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735585775300,1.5328,195.36,195.27,39.61129838]
["bitfinex","SOLUSD",1735585775821,1.5328,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735585776024,1.5328,195.36,195.27,39.61129838]
["bitfinex","SOLUSD",1735585776201,1.5328,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735585777237,1.5328,195.36,195.27,39.61129838]
["bitfinex","SOLUSD",1735585777523,1.5328,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1735585777699,1.5328,195.36,195.28,39.61129838]
["bitfinex","SOLUSD",1735585777899,19.85220777,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735585779121,19.85220777,195.37,195.28,15.83441438]
["bitfinex","SOLUSD",1735585779425,19.85220777,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735585782414,19.85220777,195.37,195.27,15.83441438]
["bitfinex","SOLUSD",1735585783123,19.85220777,195.37,195.25,15.83441438]
["bitfinex","SOLUSD",1735585783636,19.85220777,195.37,195.27,15.83441438]
["bitfinex","SOLUSD",1735585783805,19.85220777,195.37,195.26,24.54472311]
["bitfinex","SOLUSD",1735585784007,19.85220777,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735585785109,19.85220777,195.37,195.26,15.83441438]
["bitfinex","SOLUSD",1735585785310,19.85220777,195.37,195.28,39.61129838]
["bitfinex","SOLUSD",1735585786630,19.85220777,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735585786828,19.85220777,195.37,195.28,39.61129838]
["bitfinex","SOLUSD",1735585787014,19.85220777,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735585787209,19.85220777,195.37,195.28,39.61129838]
["bitfinex","SOLUSD",1735585787737,19.85220777,195.37,195.27,15.83441438]
["bitfinex","SOLUSD",1735585788238,19.85220777,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735585789426,19.85220777,195.37,195.28,33.86567214]
["bitfinex","SOLUSD",1735585790359,19.85220777,195.37,195.29,10.08878814]
["bitfinex","SOLUSD",1735585790638,19.85220777,195.37,195.29,10.85651563]
["bitfinex","SOLUSD",1735585791429,19.85220777,195.37,195.29,0.76772749]
["bitfinex","SOLUSD",1735585793430,19.85220777,195.37,195.29,10.85651563]
["bitfinex","SOLUSD",1735585793630,19.85220777,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735585794819,19.85220777,195.37,195.32,33.86567214]
["bitfinex","SOLUSD",1735585795021,19.85220777,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735585795522,19.85220777,195.37,195.32,35.42017214]
["bitfinex","SOLUSD",1735585795737,19.85220777,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1735585797239,19.85220777,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735585799038,19.85220777,195.37,195.29,0.76754541]
["bitfinex","SOLUSD",1735585799242,19.85220777,195.37,195.3,10.08878814]
["bitfinex","SOLUSD",1735585799436,19.85220777,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735585799845,19.85220777,195.37,195.29,10.85633355]
["bitfinex","SOLUSD",1735585800148,19.85220777,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735585800343,19.85220777,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735585801050,19.85220777,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735585801743,19.85220777,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1735585802048,19.85220777,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1735585802840,19.85220777,195.37,195.36,10.08878814]
["bitfinex","SOLUSD",1735585803041,19.85220777,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1735585803648,19.85220777,195.37,195.36,20.0]
["bitfinex","SOLUSD",1735585804545,19.85220777,195.37,195.28,5.63824766]
["bitfinex","SOLUSD",1735585804745,19.85220777,195.37,195.27,17.26443416]
["bitfinex","SOLUSD",1735585804970,19.85220777,195.37,195.29,2.25528892]
["bitfinex","SOLUSD",1735585805340,19.85220777,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735585805545,19.85220777,195.37,195.29,2.25528892]
["bitfinex","SOLUSD",1735585805743,19.85220777,195.37,195.29,20.0]
["bitfinex","SOLUSD",1735585805945,19.85220777,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735585806146,19.85220777,195.37,195.3,24.5445189]
["bitfinex","SOLUSD",1735585806342,19.85220777,195.37,195.3,40.29905306]
["bitfinex","SOLUSD",1735585806568,19.85220777,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1735585806749,19.85220777,195.37,195.36,39.53141816]
["bitfinex","SOLUSD",1735585807554,19.85220777,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1735585807759,19.85220777,195.37,195.36,59.53141816]
["bitfinex","SOLUSD",1735585808151,19.85220777,195.37,195.36,43.776884]
["bitfinex","SOLUSD",1735585808366,19.85220777,195.37,195.31,15.75453416]
["bitfinex","SOLUSD",1735585808545,19.85220777,195.37,195.27,142.562]
["bitfinex","SOLUSD",1735585808546,19.85220777,195.37,195.3,15.75453416]
["bitfinex","SOLUSD",1735585808753,19.85220777,195.37,195.33,20.0]
["bitfinex","SOLUSD",1735585809049,19.85220777,195.37,195.35,23.776884]
["bitfinex","SOLUSD",1735585809975,19.85220777,195.37,195.29,15.75453416]
["bitfinex","SOLUSD",1735585810155,19.85220777,195.37,195.31,15.75453416]
["bitfinex","SOLUSD",1735585810741,19.85220777,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735585811569,19.85220777,195.37,195.32,15.75453416]
["bitfinex","SOLUSD",1735585811744,19.85220777,195.37,195.34,39.53141816]
["bitfinex","SOLUSD",1735585811951,19.85220777,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1735585812152,19.85220777,195.37,195.34,39.53141816]
["bitfinex","SOLUSD",1735585812354,19.85220777,195.37,195.36,39.53141816]
["bitfinex","SOLUSD",1735585813256,19.85220777,195.37,195.33,35.75453416]
["bitfinex","SOLUSD",1735585813571,19.85220777,195.37,195.36,15.75453416]
["bitfinex","SOLUSD",1735585813763,19.85220777,195.37,195.35,23.776884]
["bitfinex","SOLUSD",1735585813969,19.85220777,195.37,195.35,39.53141816]
["bitfinex","SOLUSD",1735585814167,19.85220777,195.37,195.36,15.75453416]
["bitfinex","SOLUSD",1735585815068,19.85220777,195.37,195.35,40.29884809]
["bitfinex","SOLUSD",1735585815452,19.85220777,195.37,195.36,15.75453416]
["bitfinex","SOLUSD",1735585815661,19.85220777,195.37,195.35,40.29884809]
["bitfinex","SOLUSD",1735585815867,19.85220777,195.37,195.33,15.75453416]
["bitfinex","SOLUSD",1735585816184,19.85220777,195.37,195.35,43.776884]
["bitfinex","SOLUSD",1735585816383,19.85220777,195.37,195.35,59.53141816]
["bitfinex","SOLUSD",1735585816869,19.85220777,195.37,195.35,43.776884]
["bitfinex","SOLUSD",1735585818387,19.85220777,195.37,195.35,59.53141816]
["bitfinex","SOLUSD",1735585818559,19.85220777,195.37,195.35,43.776884]
["bitfinex","SOLUSD",1735585820782,19.85220777,195.37,195.32,15.75453416]
["bitfinex","SOLUSD",1735585820967,19.85220777,195.37,195.33,39.53141816]
["bitfinex","SOLUSD",1735585821680,19.85220777,195.37,195.35,23.776884]
["bitfinex","SOLUSD",1735585821983,19.85220777,195.37,195.35,39.53141816]
["bitfinex","SOLUSD",1735585822577,19.85220777,195.37,195.36,39.53141816]
["bitfinex","SOLUSD",1735585823774,19.85220777,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1735585824669,19.85220777,195.37,195.36,39.216884]
["bitfinex","SOLUSD",1735585824982,19.85220777,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1735585828583,19.85220777,195.37,195.36,54.97141816]
["bitfinex","SOLUSD",1735585828974,19.85220777,195.37,195.36,57.2396514]
["bitfinex","SOLUSD",1735585832799,19.85220777,195.37,195.36,51.56422016]
["bitfinex","SOLUSD",1735585836798,1.5467,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1735585836990,1.5467,195.51,195.45,10.07910292]
["bitfinex","SOLUSD",1735585837182,1.5467,195.51,195.43,0.76716716]
["bitfinex","SOLUSD",1735585837387,1.5467,195.51,195.43,10.84627008]
["bitfinex","SOLUSD",1735585837581,1.5467,195.51,195.43,0.76716716]
["bitfinex","SOLUSD",1735585838290,1.5467,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1735585838674,1.5467,195.51,195.41,20.0]
["bitfinex","SOLUSD",1735585839076,1.5467,195.51,195.42,6.22112657]
["bitfinex","SOLUSD",1735585839698,1.5467,195.51,195.43,2.39265568]
["bitfinex","SOLUSD",1735585840400,1.5467,195.51,195.41,20.0]
["bitfinex","SOLUSD",1735585841206,1.5467,195.51,195.42,2.39305488]
["bitfinex","SOLUSD",1735585841777,1.5467,195.51,195.43,2.39305488]
["bitfinex","SOLUSD",1735585842383,1.5467,195.51,195.41,30.07910292]
["bitfinex","SOLUSD",1735585842384,1.5467,195.51,195.44,2.39305488]
["bitfinex","SOLUSD",1735585842976,1.5467,195.51,195.44,33.85598692]
["bitfinex","SOLUSD",1735585843181,1.5621,195.56,195.47,10.07910292]
["bitfinex","SOLUSD",1735585843381,1.5621,195.56,195.46,10.07910292]
["bitfinex","SOLUSD",1735585843582,20.0,195.55,195.46,23.776884]
["bitfinex","SOLUSD",1735585843789,1.5621,195.56,195.46,23.776884]
["bitfinex","SOLUSD",1735585844289,1.5621,195.56,195.48,23.776884]
["bitfinex","SOLUSD",1735585844883,1.5621,195.56,195.47,0.76705867]
["bitfinex","SOLUSD",1735585845107,1.5621,195.56,195.42,10.07910292]
["bitfinex","SOLUSD",1735585845295,20.0,195.55,195.43,0.76720791]
["bitfinex","SOLUSD",1735585845498,20.0,195.55,195.44,23.776884]
["bitfinex","SOLUSD",1735585846104,20.0,195.55,195.45,2.3908302]
["bitfinex","SOLUSD",1735585846607,20.0,195.55,195.44,23.776884]
["bitfinex","SOLUSD",1735585848206,20.0,195.55,195.45,2.38965992]
["bitfinex","SOLUSD",1735585848703,20.0,195.55,195.44,23.776884]
["bitfinex","SOLUSD",1735585848704,20.0,195.55,195.46,2.38965992]
["bitfinex","SOLUSD",1735585849208,20.0,195.55,195.43,23.776884]
["bitfinex","SOLUSD",1735585849595,1.5621,195.56,195.45,10.07910292]
["bitfinex","SOLUSD",1735585849801,1.5621,195.56,195.46,10.07910292]
["bitfinex","SOLUSD",1735585850003,1.5621,195.56,195.46,10.8461543]
["bitfinex","SOLUSD",1735585850202,1.5621,195.56,195.47,23.776884]
["bitfinex","SOLUSD",1735585850509,1.5621,195.56,195.47,26.16604296]
["bitfinex","SOLUSD",1735585851202,1.5621,195.56,195.47,23.776884]
["bitfinex","SOLUSD",1735585851710,1.5621,195.56,195.47,33.85598692]
["bitfinex","SOLUSD",1735585852411,1.5621,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1735585853907,1.0621,195.56,195.48,23.776884]
["bitfinex","SOLUSD",1735585855610,1.0621,195.56,195.49,2.38102673]
["bitfinex","SOLUSD",1735585856314,1.0621,195.56,195.48,23.776884]
["bitfinex","SOLUSD",1735585857014,20.0,195.55,195.47,0.76698877]
["bitfinex","SOLUSD",1735585857214,20.0,195.55,195.41,0.76702138]
["bitfinex","SOLUSD",1735585857421,20.0,195.55,195.43,23.98856809]
["bitfinex","SOLUSD",1735585857598,20.0,195.55,195.44,2.38125803]
["bitfinex","SOLUSD",1735585857992,20.0,195.55,195.45,23.776884]
["bitfinex","SOLUSD",1735585858391,20.0,195.55,195.45,34.62309692]
["bitfinex","SOLUSD",1735585858590,1.0621,195.56,195.45,34.62309692]
["bitfinex","SOLUSD",1735585858793,1.0621,195.56,195.46,10.07910292]
["bitfinex","SOLUSD",1735585858994,1.0621,195.56,195.47,0.76702899]
["bitfinex","SOLUSD",1735585860010,1.0621,195.56,195.48,2.3800567]
["bitfinex","SOLUSD",1735585860816,20.0,195.55,195.42,3.98856809]
["bitfinex","SOLUSD",1735585861521,20.0,195.55,195.43,23.776884]
["bitfinex","SOLUSD",1735585861821,20.0,195.55,195.43,29.97311462]
["bitfinex","SOLUSD",1735585862326,20.0,195.55,195.44,2.38308067]
["bitfinex","SOLUSD",1735585862510,20.0,195.51,195.44,2.38308067]
["bitfinex","SOLUSD",1735585862826,1.166,195.5,195.41,23.776884]
["bitfinex","SOLUSD",1735585863023,6.4292,195.54,195.44,10.07910292]
["bitfinex","SOLUSD",1735585863325,6.4292,195.54,195.45,23.776884]
["bitfinex","SOLUSD",1735585863326,7.5952,195.54,195.45,23.776884]
["bitfinex","SOLUSD",1735585864104,20.0,195.51,195.4,10.07910292]
["bitfinex","SOLUSD",1735585864309,20.0,195.51,195.39,14.81400796]
["bitfinex","SOLUSD",1735585864622,7.9552315,195.63,195.39,14.81400796]
["bitfinex","SOLUSD",1735585864623,7.5952,195.62,195.45,10.07910292]
["bitfinex","SOLUSD",1735585864817,7.9552315,195.61,195.44,10.07910292]
["bitfinex","SOLUSD",1735585865022,7.9552315,195.61,195.47,20.0]
["bitfinex","SOLUSD",1735585865205,1.166,195.6,195.45,6.19021561]
["bitfinex","SOLUSD",1735585865409,6.4292,195.59,195.45,6.19021561]
["bitfinex","SOLUSD",1735585865609,20.0,195.56,195.45,6.19021561]
["bitfinex","SOLUSD",1735585866011,20.0,195.56,195.43,3.80944832]
["bitfinex","SOLUSD",1735585866413,20.0,195.56,195.43,27.58633232]
["bitfinex","SOLUSD",1735585866614,20.0,195.56,195.44,2.37949415]
["bitfinex","SOLUSD",1735585867125,20.0,195.56,195.45,2.37949415]
["bitfinex","SOLUSD",1735585867807,20.0,195.56,195.43,23.776884]
["bitfinex","SOLUSD",1735585868323,20.0,195.56,195.44,2.37986597]
["bitfinex","SOLUSD",1735585868697,1.166,195.55,195.44,2.37986597]
["bitfinex","SOLUSD",1735585868903,1.166,195.55,195.43,23.776884]
["bitfinex","SOLUSD",1735585869423,6.4292,195.54,195.42,0.76719805]
["bitfinex","SOLUSD",1735585869722,20.0,195.51,195.39,0.76722916]
["bitfinex","SOLUSD",1735585870124,1.166,195.5,195.38,3.96777652]
["bitfinex","SOLUSD",1735585870324,1.166,195.5,195.43,2.37880712]
["bitfinex","SOLUSD",1735585871098,1.166,195.5,195.41,0.7672637]
["bitfinex","SOLUSD",1735585871311,1.166,195.5,195.41,24.5441477]
["bitfinex","SOLUSD",1735585871607,1.166,195.5,195.39,3.80745827]
["bitfinex","SOLUSD",1735585871841,1.166,195.5,195.42,2.37932623]
["bitfinex","SOLUSD",1735585872327,1.166,195.5,195.36,15.89078452]
["bitfinex","SOLUSD",1735585872513,1.166,195.5,195.37,27.5846211]
["bitfinex","SOLUSD",1735585872706,1.166,195.5,195.37,3.8077371]
["bitfinex","SOLUSD",1735585872905,20.0,195.46,195.37,3.8077371]
["bitfinex","SOLUSD",1735585873106,20.0,195.46,195.38,6.18745566]
["bitfinex","SOLUSD",1735585873509,20.0,195.46,195.39,2.37971856]
["bitfinex","SOLUSD",1735585874230,20.0,195.46,195.34,3.8077371]
["bitfinex","SOLUSD",1735585874625,20.0,195.46,195.35,23.776884]
["bitfinex","SOLUSD",1735585874834,20.0,195.46,195.36,10.07910292]
["bitfinex","SOLUSD",1735585875014,20.0,195.46,195.35,3.09701484]
["bitfinex","SOLUSD",1735585875222,20.0,195.46,195.37,2.32945947]
["bitfinex","SOLUSD",1735585875808,20.0,195.46,195.36,33.85598692]
["bitfinex","SOLUSD",1735585877142,20.0,195.46,195.37,2.3276957]
["bitfinex","SOLUSD",1735585877526,20.0,195.46,195.36,33.85598692]
["bitfinex","SOLUSD",1735585877835,6.3183,195.49,195.36,33.85598692]
["bitfinex","SOLUSD",1735585878041,6.3183,195.49,195.4,10.07910292]
["bitfinex","SOLUSD",1735585878234,6.3183,195.49,195.4,10.84638925]
["bitfinex","SOLUSD",1735585878541,6.3183,195.49,195.41,10.07910292]
["bitfinex","SOLUSD",1735585878740,6.3183,195.49,195.42,0.76723993]
["bitfinex","SOLUSD",1735585880621,6.3183,195.49,195.37,36.573084]
["bitfinex","SOLUSD",1735585880821,6.3183,195.49,195.37,33.85598692]
["bitfinex","SOLUSD",1735585881027,6.3183,195.49,195.38,6.05166967]
["bitfinex","SOLUSD",1735585881736,20.0,195.46,195.39,2.32748233]
["bitfinex","SOLUSD",1735585882442,1.166,195.45,195.31,25.72088292]
["bitfinex","SOLUSD",1735585882747,1.166,195.45,195.32,10.07910292]
["bitfinex","SOLUSD",1735585883043,1.166,195.45,195.33,10.07910292]
["bitfinex","SOLUSD",1735585883222,1.166,195.45,195.32,16.90490253]
["bitfinex","SOLUSD",1735585883422,1.166,195.45,195.33,23.776884]
["bitfinex","SOLUSD",1735585883625,1.166,195.45,195.33,29.83507187]
["bitfinex","SOLUSD",1735585883827,1.166,195.45,195.35,33.85598692]
["bitfinex","SOLUSD",1735585884030,1.166,195.45,195.36,10.07910292]
["bitfinex","SOLUSD",1735585884233,1.166,195.45,195.37,23.776884]
["bitfinex","SOLUSD",1735585884944,1.166,195.45,195.38,2.32998921]
["bitfinex","SOLUSD",1735585885646,1.166,195.45,195.37,23.776884]
["bitfinex","SOLUSD",1735585886647,1.166,195.45,195.38,2.32828779]
["bitfinex","SOLUSD",1735585887255,1.166,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735585888144,1.166,195.45,195.38,4.49173322]
["bitfinex","SOLUSD",1735585888736,1.166,195.45,195.39,2.3274879]
["bitfinex","SOLUSD",1735585888952,6.3183,195.49,195.39,2.3274879]
["bitfinex","SOLUSD",1735585889445,6.3183,195.49,195.4,2.3274879]
["bitfinex","SOLUSD",1735585889957,6.3183,195.49,195.38,0.76742214]
["bitfinex","SOLUSD",1735585890259,6.3183,195.49,195.38,10.84652506]
["bitfinex","SOLUSD",1735585890436,6.3183,195.49,195.39,36.18324397]
["bitfinex","SOLUSD",1735585890631,6.3183,195.49,195.4,0.76729336]
["bitfinex","SOLUSD",1735585891031,6.3183,195.49,195.41,26.10414105]
["bitfinex","SOLUSD",1735585891625,6.3183,195.49,195.41,2.32725705]
["bitfinex","SOLUSD",1735585891832,6.3183,195.49,195.4,20.76729336]
["bitfinex","SOLUSD",1735585892031,6.3183,195.49,195.4,0.76729336]
["bitfinex","SOLUSD",1735585892246,6.3183,195.49,195.4,23.776884]
["bitfinex","SOLUSD",1735585892850,6.3183,195.49,195.41,13.17280893]
["bitfinex","SOLUSD",1735585893037,1.166,195.5,195.41,13.17280893]
["bitfinex","SOLUSD",1735585893653,1.166,195.5,195.42,2.32640547]
["bitfinex","SOLUSD",1735585893853,1.166,195.5,195.43,0.76719805]
["bitfinex","SOLUSD",1735585894935,21.166,195.5,195.41,3.72064305]
["bitfinex","SOLUSD",1735585895657,21.166,195.5,195.4,23.776884]
["bitfinex","SOLUSD",1735585896077,21.166,195.5,195.41,0.76734499]
["bitfinex","SOLUSD",1735585896237,21.166,195.5,195.41,3.09342321]
["bitfinex","SOLUSD",1735585896443,21.166,195.5,195.41,2.32607822]
["bitfinex","SOLUSD",1735585896861,21.166,195.5,195.38,4.48904289]
["bitfinex","SOLUSD",1735585897561,21.166,195.5,195.39,2.32633267]
["bitfinex","SOLUSD",1735585897936,21.166,195.5,195.4,2.32633267]
["bitfinex","SOLUSD",1735585898462,21.166,195.5,195.38,0.76728099]
["bitfinex","SOLUSD",1735585898759,21.166,195.5,195.39,33.85598692]
["bitfinex","SOLUSD",1735585898992,21.166,195.5,195.4,0.76729564]
["bitfinex","SOLUSD",1735585899137,21.166,195.5,195.4,3.7217619]
["bitfinex","SOLUSD",1735585899651,21.166,195.5,195.38,3.7217619]
["bitfinex","SOLUSD",1735585900053,21.166,195.5,195.39,0.76739523]
["bitfinex","SOLUSD",1735585900250,21.166,195.5,195.39,6.81642479]
["bitfinex","SOLUSD",1735585900457,21.166,195.5,195.39,16.89552771]
["bitfinex","SOLUSD",1735585900880,21.166,195.5,195.4,6.04902956]
["bitfinex","SOLUSD",1735585901584,21.166,195.5,195.41,2.32726766]
["bitfinex","SOLUSD",1735585902071,21.166,195.5,195.42,0.76724703]
["bitfinex","SOLUSD",1735585902378,1.166,195.5,195.42,13.17361761]
["bitfinex","SOLUSD",1735585902753,1.166,195.5,195.43,6.05173281]
["bitfinex","SOLUSD",1735585902950,1.166,195.5,195.44,0.76715895]
["bitfinex","SOLUSD",1735585904367,1.166,195.5,195.45,2.3284875]
["bitfinex","SOLUSD",1735585905080,21.166,195.5,195.45,2.3284875]
["bitfinex","SOLUSD",1735585905382,21.166,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1735585905786,21.166,195.5,195.4,0.76730777]
["bitfinex","SOLUSD",1735585906081,21.166,195.5,195.4,6.8263088]
["bitfinex","SOLUSD",1735585906574,21.166,195.5,195.41,2.33030194]
["bitfinex","SOLUSD",1735585907082,21.166,195.5,195.4,0.76730777]
["bitfinex","SOLUSD",1735585907768,21.166,195.5,195.35,23.64380546]
["bitfinex","SOLUSD",1735585907949,21.166,195.5,195.36,16.14001368]
["bitfinex","SOLUSD",1735585908146,21.166,195.5,195.37,0.76742232]
["bitfinex","SOLUSD",1735585908862,21.166,195.5,195.38,6.06091076]
["bitfinex","SOLUSD",1735585909173,21.166,195.5,195.39,34.62335351]
["bitfinex","SOLUSD",1735585909347,1.166,195.5,195.44,20.0]
["bitfinex","SOLUSD",1735585909551,7.9552315,195.54,195.46,33.85598692]
["bitfinex","SOLUSD",1735585909785,17.07646301,195.55,195.46,33.85598692]
["bitfinex","SOLUSD",1735585909786,1.166,195.55,195.47,10.84614271]
["bitfinex","SOLUSD",1735585910298,7.9552315,195.56,195.53,23.776884]
["bitfinex","SOLUSD",1735585910584,6.5031,195.64,195.54,10.07910292]
["bitfinex","SOLUSD",1735585910585,7.9552315,195.62,195.54,10.07910292]
["bitfinex","SOLUSD",1735585910793,7.9552315,195.62,195.54,2.32985483]
["bitfinex","SOLUSD",1735585910993,7.9552315,195.62,195.55,0.76670413]
["bitfinex","SOLUSD",1735585911477,6.5031,195.64,195.55,0.76670413]
["bitfinex","SOLUSD",1735585912484,1.166,195.65,195.56,39.49783292]
["bitfinex","SOLUSD",1735585913073,1.166,195.65,195.57,0.76658466]
["bitfinex","SOLUSD",1735585913265,1.166,195.65,195.51,16.9792]
["bitfinex","SOLUSD",1735585913572,1.166,195.65,195.52,15.72094892]
["bitfinex","SOLUSD",1735585913774,1.166,195.65,195.54,35.72094892]
["bitfinex","SOLUSD",1735585914572,1.166,195.65,195.54,20.0]
["bitfinex","SOLUSD",1735585914955,1.166,195.65,195.54,35.72094892]
["bitfinex","SOLUSD",1735585915269,1.166,195.65,195.55,24.54356039]
["bitfinex","SOLUSD",1735585916073,1.166,195.65,195.55,40.26450931]
["bitfinex","SOLUSD",1735585916275,1.166,195.65,195.56,15.72094892]
["bitfinex","SOLUSD",1735585916972,20.0,195.66,195.56,15.72094892]
["bitfinex","SOLUSD",1735585917352,7.6691,195.69,195.56,15.72094892]
["bitfinex","SOLUSD",1735585917777,7.6691,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1735585920579,7.6691,195.69,195.58,39.49783292]
["bitfinex","SOLUSD",1735585920778,20.0,195.74,195.59,8.72707948]
["bitfinex","SOLUSD",1735585920960,20.0,195.74,195.59,2.35457948]
["bitfinex","SOLUSD",1735585922584,20.0,195.74,195.59,0.76647948]
["bitfinex","SOLUSD",1735585922958,20.0,195.66,195.54,1.5881]
["bitfinex","SOLUSD",1735585923163,1.166,195.65,195.54,1.5881]
["bitfinex","SOLUSD",1735585923995,1.166,195.65,195.54,21.5881]
["bitfinex","SOLUSD",1735585925066,1.166,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735585925289,1.166,195.65,195.55,40.264542]
["bitfinex","SOLUSD",1735585925965,1.166,195.65,195.56,15.72094892]
["bitfinex","SOLUSD",1735585926161,1.166,195.65,195.55,40.264542]
["bitfinex","SOLUSD",1735585927300,1.166,195.65,195.55,24.54359308]
["bitfinex","SOLUSD",1735585927487,1.166,195.65,195.55,40.264542]
["bitfinex","SOLUSD",1735585928479,1.166,195.65,195.56,15.72094892]
["bitfinex","SOLUSD",1735585928679,1.166,195.65,195.55,40.264542]
["bitfinex","SOLUSD",1735585929403,1.166,195.65,195.55,24.54359308]
["bitfinex","SOLUSD",1735585930403,1.166,195.65,195.55,0.76670908]
["bitfinex","SOLUSD",1735585930876,20.0,195.62,195.51,0.76675186]
["bitfinex","SOLUSD",1735585931087,20.0,195.62,195.48,15.72094892]
["bitfinex","SOLUSD",1735585931905,20.0,195.62,195.49,23.776884]
["bitfinex","SOLUSD",1735585932111,20.0,195.62,195.51,39.49783292]
["bitfinex","SOLUSD",1735585932385,7.6106,195.65,195.54,15.72094892]
["bitfinex","SOLUSD",1735585932802,7.6106,195.65,195.51,15.72094892]
["bitfinex","SOLUSD",1735585933483,7.6106,195.65,195.52,15.72094892]
["bitfinex","SOLUSD",1735585933884,7.6106,195.65,195.54,15.72094892]
["bitfinex","SOLUSD",1735585934086,7.6106,195.65,195.53,39.49783292]
["bitfinex","SOLUSD",1735585934390,7.6106,195.65,195.46,21.5156]
["bitfinex","SOLUSD",1735585934391,20.0,195.62,195.51,15.72094892]
["bitfinex","SOLUSD",1735585935690,20.0,195.62,195.5,15.72094892]
["bitfinex","SOLUSD",1735585936189,20.0,195.62,195.47,16.4878256]
["bitfinex","SOLUSD",1735585936495,1.166,195.61,195.47,23.776884]
["bitfinex","SOLUSD",1735585936695,1.166,195.61,195.47,39.49783292]
["bitfinex","SOLUSD",1735585936881,1.166,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1735585937394,1.166,195.61,195.47,39.49783292]
["bitfinex","SOLUSD",1735585940208,6.1573,195.6,195.46,23.776884]
["bitfinex","SOLUSD",1735585941099,6.1573,195.6,195.46,39.49783292]
["bitfinex","SOLUSD",1735585941299,6.1573,195.6,195.47,23.776884]
["bitfinex","SOLUSD",1735585941794,20.0,195.57,195.44,16.48802633]
["bitfinex","SOLUSD",1735585942013,1.166,195.56,195.44,15.72094892]
["bitfinex","SOLUSD",1735585942507,1.166,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1735585942885,1.166,195.56,195.41,15.72094892]
["bitfinex","SOLUSD",1735585943430,1.166,195.56,195.42,23.776884]
["bitfinex","SOLUSD",1735585944014,1.166,195.56,195.42,15.72094892]
["bitfinex","SOLUSD",1735585944300,1.166,195.56,195.44,23.776884]
["bitfinex","SOLUSD",1735585945213,1.166,195.56,195.44,15.72094892]
["bitfinex","SOLUSD",1735585945583,1.166,195.56,195.43,39.49783292]
["bitfinex","SOLUSD",1735585947503,1.166,195.56,195.46,15.72094892]
["bitfinex","SOLUSD",1735585947705,1.166,195.56,195.48,23.776884]
["bitfinex","SOLUSD",1735585947912,1.166,195.56,195.48,39.49783292]
["bitfinex","SOLUSD",1735585948306,1.166,195.56,195.48,23.776884]
["bitfinex","SOLUSD",1735585949897,1.166,195.56,195.47,23.776884]
["bitfinex","SOLUSD",1735585950400,1.166,195.56,195.47,39.49783292]
["bitfinex","SOLUSD",1735585952207,1.166,195.56,195.46,33.84556156]
["bitfinex","SOLUSD",1735585952403,1.166,195.56,195.46,23.776884]
["bitfinex","SOLUSD",1735585957194,1.166,195.56,195.39,2.28633691]
["bitfinex","SOLUSD",1735585957513,20.0,195.52,195.39,12.35501447]
["bitfinex","SOLUSD",1735585957692,1.166,195.51,195.39,0.76713691]
["bitfinex","SOLUSD",1735585957892,1.166,195.51,195.4,26.07681045]
["bitfinex","SOLUSD",1735585958301,1.166,195.51,195.41,26.11403528]
["bitfinex","SOLUSD",1735585958806,1.166,195.51,195.41,2.33715128]
["bitfinex","SOLUSD",1735585959005,6.4899,195.5,195.36,15.74673676]
["bitfinex","SOLUSD",1735585959716,6.4899,195.5,195.37,2.33730231]
["bitfinex","SOLUSD",1735585960303,6.4899,195.5,195.38,23.776884]
["bitfinex","SOLUSD",1735585960503,6.4899,195.5,195.38,26.11418631]
["bitfinex","SOLUSD",1735585961112,6.4899,195.5,195.37,39.52362076]
["bitfinex","SOLUSD",1735585962019,6.4899,195.5,195.36,39.52362076]
["bitfinex","SOLUSD",1735585962424,6.4899,195.5,195.38,2.33419009]
["bitfinex","SOLUSD",1735585963019,1.166,195.46,195.38,2.33419009]
["bitfinex","SOLUSD",1735585963218,1.166,195.46,195.37,2.33419009]
["bitfinex","SOLUSD",1735585963425,1.166,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1735585964101,1.166,195.46,195.35,23.776884]
["bitfinex","SOLUSD",1735585964919,1.166,195.46,195.35,15.74673676]
["bitfinex","SOLUSD",1735585965732,1.166,195.46,195.34,39.52362076]
["bitfinex","SOLUSD",1735585966225,1.166,195.46,195.34,20.0]
["bitfinex","SOLUSD",1735585966529,1.166,195.46,195.31,34.71493676]
["bitfinex","SOLUSD",1735585966727,1.166,195.46,195.32,23.776884]
["bitfinex","SOLUSD",1735585966927,1.166,195.46,195.32,27.50858329]
["bitfinex","SOLUSD",1735585967120,1.166,195.46,195.32,19.47843605]
["bitfinex","SOLUSD",1735585967510,1.166,195.46,195.33,39.52362076]
["bitfinex","SOLUSD",1735585967702,1.166,195.46,195.33,26.10907062]
["bitfinex","SOLUSD",1735585968114,1.166,195.46,195.33,41.85580738]
["bitfinex","SOLUSD",1735585968398,1.166,195.46,195.33,39.52362076]
["bitfinex","SOLUSD",1735585968925,20.0,195.42,195.32,0.76758346]
["bitfinex","SOLUSD",1735585969142,20.0,195.42,195.27,15.74673676]
["bitfinex","SOLUSD",1735585969300,1.166,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1735585969500,1.166,195.41,195.27,15.74673676]
["bitfinex","SOLUSD",1735585969700,1.166,195.41,195.28,2.33273272]
["bitfinex","SOLUSD",1735585970210,82.7,195.57,195.29,2.33273272]
["bitfinex","SOLUSD",1735585970211,1.166,195.36,195.29,2.33273272]
["bitfinex","SOLUSD",1735585970815,1.166,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1735585971347,1.166,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1735585971804,1.166,195.36,195.24,39.52362076]
["bitfinex","SOLUSD",1735585972825,1.166,195.36,195.25,2.31313608]
["bitfinex","SOLUSD",1735585974447,1.166,195.36,195.25,18.05987284]
["bitfinex","SOLUSD",1735585974652,1.166,195.36,195.25,6.01188706]
["bitfinex","SOLUSD",1735585976235,1.166,195.36,195.25,2.31313608]
["bitfinex","SOLUSD",1735585977016,1.166,195.36,195.25,6.01188706]
["bitfinex","SOLUSD",1735585977513,1.166,195.36,195.26,15.74673676]
["bitfinex","SOLUSD",1735585977831,1.166,195.36,195.25,6.77974943]
["bitfinex","SOLUSD",1735585978236,1.166,195.36,195.26,2.31313608]
["bitfinex","SOLUSD",1735585979131,1.166,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1735585980040,1.166,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735585981137,1.166,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1735585981317,1.166,195.36,195.25,3.69875098]
["bitfinex","SOLUSD",1735585981518,20.0,195.32,195.25,3.69875098]
["bitfinex","SOLUSD",1735585981733,20.0,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1735585982420,20.0,195.32,195.21,20.0]
["bitfinex","SOLUSD",1735585982947,20.0,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1735585983126,1.166,195.31,195.2,0.76794758]
["bitfinex","SOLUSD",1735585983323,1.166,195.31,195.17,0.76813128]
["bitfinex","SOLUSD",1735585983554,1.166,195.31,195.13,30.85947317]
["bitfinex","SOLUSD",1735585983865,20.0,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1735585984143,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735585984522,20.0,195.27,195.17,0.76824841]
["bitfinex","SOLUSD",1735585985018,20.0,195.27,195.15,10.09122992]
["bitfinex","SOLUSD",1735585985638,20.0,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735585987039,20.0,195.27,195.16,0.76828119]
["bitfinex","SOLUSD",1735585987234,20.0,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735585988528,6.3399,195.3,195.18,10.85940925]
["bitfinex","SOLUSD",1735585988930,20.0,195.27,195.18,0.76817933]
["bitfinex","SOLUSD",1735585989130,20.0,195.27,195.15,16.10203815]
["bitfinex","SOLUSD",1735585989332,20.0,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1735585989529,20.0,195.27,195.19,23.776884]
["bitfinex","SOLUSD",1735585989845,6.3399,195.3,195.18,24.54506187]
["bitfinex","SOLUSD",1735585990055,6.3399,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1735585991831,6.3399,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1735585992031,1.166,195.31,195.24,23.776884]
["bitfinex","SOLUSD",1735585992232,1.166,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1735585992651,1.166,195.31,195.18,19.1526]
["bitfinex","SOLUSD",1735585992851,1.166,195.31,195.2,10.09122992]
["bitfinex","SOLUSD",1735585993153,1.166,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1735585993352,1.166,195.31,195.23,0.76796878]
["bitfinex","SOLUSD",1735585994155,1.166,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1735585994446,1.166,195.31,195.21,23.776884]
["bitfinex","SOLUSD",1735585995453,1.166,195.31,195.16,10.85931612]
["bitfinex","SOLUSD",1735585995754,1.166,195.31,195.17,23.776884]
["bitfinex","SOLUSD",1735585996054,1.166,195.31,195.17,10.09122992]
["bitfinex","SOLUSD",1735585996239,1.166,195.31,195.16,10.85931612]
["bitfinex","SOLUSD",1735585996952,1.166,195.31,195.17,23.776884]
["bitfinex","SOLUSD",1735585998331,1.166,195.31,195.19,23.776884]
["bitfinex","SOLUSD",1735586000447,1.166,195.31,195.17,23.776884]
["bitfinex","SOLUSD",1735586000629,20.0,195.27,195.16,0.76818586]
["bitfinex","SOLUSD",1735586000834,20.0,195.27,195.14,10.09122992]
["bitfinex","SOLUSD",1735586001034,20.0,195.27,195.15,23.776884]
["bitfinex","SOLUSD",1735586001235,20.0,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735586001956,20.0,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1735586003274,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735586003758,20.0,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735586003967,20.0,195.27,195.15,10.85950709]
["bitfinex","SOLUSD",1735586004358,20.0,195.27,195.16,26.09558235]
["bitfinex","SOLUSD",1735586004963,20.0,195.27,195.17,2.31869835]
["bitfinex","SOLUSD",1735586005265,1.166,195.22,195.17,2.31869835]
["bitfinex","SOLUSD",1735586005439,6.2359,195.21,195.17,2.31869835]
["bitfinex","SOLUSD",1735586005765,6.2359,195.21,195.1,3.71013294]
["bitfinex","SOLUSD",1735586006148,20.0,195.18,195.07,3.71013294]
["bitfinex","SOLUSD",1735586006549,20.0,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1735586006754,1.166,195.17,195.08,2.32135653]
["bitfinex","SOLUSD",1735586007078,20.0,195.13,195.08,2.32135653]
["bitfinex","SOLUSD",1735586007251,1.166,195.12,195.08,2.32135653]
["bitfinex","SOLUSD",1735586007453,1.166,195.12,195.05,2.32135653]
["bitfinex","SOLUSD",1735586008143,1.166,195.12,195.04,2.32135653]
["bitfinex","SOLUSD",1735586008538,1.166,195.12,195.01,3.71013294]
["bitfinex","SOLUSD",1735586009351,1.166,195.12,194.99,15.81019742]
["bitfinex","SOLUSD",1735586009554,1.166,195.12,194.99,23.776884]
["bitfinex","SOLUSD",1735586009855,1.166,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1735586010463,1.166,195.12,194.99,15.81019742]
["bitfinex","SOLUSD",1735586011840,1.166,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1735586012241,1.166,195.12,195.0,2.30988967]
["bitfinex","SOLUSD",1735586012441,1.166,195.12,194.95,23.52289742]
["bitfinex","SOLUSD",1735586012636,1.166,195.07,194.92,16.579061]
["bitfinex","SOLUSD",1735586012842,20.0,195.03,194.92,16.579061]
["bitfinex","SOLUSD",1735586013061,20.0,195.03,194.89,28.63719742]
["bitfinex","SOLUSD",1735586013243,20.0,195.03,194.93,2.3110201]
["bitfinex","SOLUSD",1735586013659,20.0,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735586013965,20.0,195.03,194.92,2.3110201]
["bitfinex","SOLUSD",1735586014176,20.0,195.03,194.9,3.69784711]
["bitfinex","SOLUSD",1735586014672,1.166,195.02,194.88,23.776884]
["bitfinex","SOLUSD",1735586014848,1.166,195.02,194.87,3.69784711]
["bitfinex","SOLUSD",1735586015255,1.166,195.02,194.87,39.58708142]
["bitfinex","SOLUSD",1735586015672,1.166,195.02,194.87,23.776884]
["bitfinex","SOLUSD",1735586015859,1.166,195.02,194.87,39.58708142]
["bitfinex","SOLUSD",1735586016053,1.166,195.02,194.88,18.11752538]
["bitfinex","SOLUSD",1735586016372,1.166,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735586016878,1.166,195.02,194.9,24.54619095]
["bitfinex","SOLUSD",1735586018574,1.166,195.02,194.9,40.35638837]
["bitfinex","SOLUSD",1735586018774,1.166,195.02,194.92,39.58708142]
["bitfinex","SOLUSD",1735586018975,1.166,195.02,194.92,40.35620586]
["bitfinex","SOLUSD",1735586019674,7.7459,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735586020163,1.166,195.2,194.98,23.776884]
["bitfinex","SOLUSD",1735586020470,6.5799,195.15,194.91,12.8263]
["bitfinex","SOLUSD",1735586020671,20.0,195.07,194.91,29.40563633]
["bitfinex","SOLUSD",1735586020874,20.0,195.07,194.92,23.776884]
["bitfinex","SOLUSD",1735586021877,20.0,195.07,194.93,16.57936113]
["bitfinex","SOLUSD",1735586022065,20.0,195.07,194.94,15.81019742]
["bitfinex","SOLUSD",1735586022377,20.0,195.07,194.93,16.57936113]
["bitfinex","SOLUSD",1735586022562,20.0,195.07,194.94,15.81019742]
["bitfinex","SOLUSD",1735586022764,20.0,195.07,194.93,16.57936113]
["bitfinex","SOLUSD",1735586023264,20.0,195.07,194.93,0.76916371]
["bitfinex","SOLUSD",1735586023454,20.0,195.07,194.91,15.81019742]
["bitfinex","SOLUSD",1735586024178,20.0,195.07,194.92,23.776884]
["bitfinex","SOLUSD",1735586024701,20.0,195.07,194.92,40.35625402]
["bitfinex","SOLUSD",1735586024980,20.0,195.07,194.94,23.776884]
["bitfinex","SOLUSD",1735586025380,20.0,195.07,194.92,16.57937002]
["bitfinex","SOLUSD",1735586026488,20.0,195.07,194.94,23.776884]
["bitfinex","SOLUSD",1735586026660,20.0,195.07,194.94,15.81019742]
["bitfinex","SOLUSD",1735586026984,20.0,195.07,194.94,39.58708142]
["bitfinex","SOLUSD",1735586027285,20.0,195.07,194.95,23.776884]
["bitfinex","SOLUSD",1735586027498,6.5799,195.1,194.97,15.81019742]
["bitfinex","SOLUSD",1735586027711,6.5799,195.1,194.98,15.81019742]
["bitfinex","SOLUSD",1735586027981,6.5799,195.1,194.99,0.76887903]
["bitfinex","SOLUSD",1735586028168,6.5799,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735586028481,6.5799,195.1,195.01,15.81019742]
["bitfinex","SOLUSD",1735586028986,6.5799,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1735586029859,6.4905,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1735586030166,6.4905,195.14,195.05,39.58708142]
["bitfinex","SOLUSD",1735586030572,6.4905,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1735586030781,6.4905,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735586031163,6.4905,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1735586031370,6.4905,195.19,195.09,39.58708142]
["bitfinex","SOLUSD",1735586031588,6.4905,195.19,195.11,39.58708142]
["bitfinex","SOLUSD",1735586031886,6.4905,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1735586032262,6.4905,195.19,195.11,39.58708142]
["bitfinex","SOLUSD",1735586032459,6.4905,195.19,195.07,2.39990615]
["bitfinex","SOLUSD",1735586032679,6.4905,195.19,195.04,15.81019742]
["bitfinex","SOLUSD",1735586033069,6.4905,195.19,195.03,13.58645846]
["bitfinex","SOLUSD",1735586033070,6.4905,195.19,195.08,43.776884]
["bitfinex","SOLUSD",1735586033276,6.4905,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1735586033670,25.71245935,195.37,195.11,0.76849767]
["bitfinex","SOLUSD",1735586033671,1.166,195.37,195.11,0.76849767]
["bitfinex","SOLUSD",1735586033967,6.4905,195.34,195.12,39.58708142]
["bitfinex","SOLUSD",1735586034166,1.166,195.33,195.14,23.776884]
["bitfinex","SOLUSD",1735586034678,20.0,195.31,195.14,23.776884]
["bitfinex","SOLUSD",1735586034988,20.0,195.31,195.16,23.776884]
["bitfinex","SOLUSD",1735586035482,23.776884,195.3,195.16,23.776884]
["bitfinex","SOLUSD",1735586035688,20.0,195.27,195.13,20.0]
["bitfinex","SOLUSD",1735586035875,20.0,195.27,195.14,40.35546082]
["bitfinex","SOLUSD",1735586036488,7.6565,195.31,195.14,24.5452634]
["bitfinex","SOLUSD",1735586036986,7.6565,195.31,195.14,40.35546082]
["bitfinex","SOLUSD",1735586037193,7.6565,195.31,195.16,23.776884]
["bitfinex","SOLUSD",1735586037486,20.0,195.28,195.16,24.5451038]
["bitfinex","SOLUSD",1735586037683,7.6565,195.31,195.13,35.81019742]
["bitfinex","SOLUSD",1735586037871,7.6565,195.31,195.15,20.0]
["bitfinex","SOLUSD",1735586038073,20.0,195.28,195.16,23.776884]
["bitfinex","SOLUSD",1735586039297,20.0,195.28,195.12,24.54510434]
["bitfinex","SOLUSD",1735586039463,20.0,195.24,195.06,1.6129]
["bitfinex","SOLUSD",1735586039667,20.0,195.24,195.06,18.19163637]
["bitfinex","SOLUSD",1735586040288,20.0,195.24,195.07,2.30033872]
["bitfinex","SOLUSD",1735586040464,1.166,195.23,195.07,2.30033872]
["bitfinex","SOLUSD",1735586040666,1.166,195.23,195.08,0.76857648]
["bitfinex","SOLUSD",1735586040971,1.166,195.23,195.09,43.776884]
["bitfinex","SOLUSD",1735586041193,1.166,195.23,195.08,16.57877348]
["bitfinex","SOLUSD",1735586041694,1.166,195.23,195.09,23.776884]
["bitfinex","SOLUSD",1735586042798,1.166,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735586043172,1.166,195.23,195.08,15.810197]
["bitfinex","SOLUSD",1735586043984,1.166,195.23,195.1,23.776884]
["bitfinex","SOLUSD",1735586045999,20.0,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1735586046176,20.0,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1735586046791,1.166,195.18,195.02,0.76865259]
["bitfinex","SOLUSD",1735586046986,20.0,195.14,195.02,0.76865259]
["bitfinex","SOLUSD",1735586047311,20.0,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735586047511,20.0,195.14,195.03,43.776884]
["bitfinex","SOLUSD",1735586047711,20.0,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1735586048211,20.0,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735586049392,20.0,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1735586049584,20.0,195.14,195.06,0.76866212]
["bitfinex","SOLUSD",1735586049921,6.4575,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1735586050086,1.166,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1735586050419,7.6235,195.22,195.13,23.776884]
["bitfinex","SOLUSD",1735586050589,7.6235,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735586050987,1.166,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735586051187,7.6235,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735586052310,7.6235,195.27,195.19,23.776884]
["bitfinex","SOLUSD",1735586053421,7.6235,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735586053631,7.6235,195.27,195.19,23.776884]
["bitfinex","SOLUSD",1735586053801,7.6022,195.32,195.21,39.58708142]
["bitfinex","SOLUSD",1735586054007,7.6022,195.32,195.21,23.776884]
["bitfinex","SOLUSD",1735586054391,7.6022,195.32,195.21,39.58708142]
["bitfinex","SOLUSD",1735586054813,7.6022,195.32,195.21,40.35510178]
["bitfinex","SOLUSD",1735586055027,7.6022,195.32,195.21,24.54490436]
["bitfinex","SOLUSD",1735586055820,7.6022,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1735586056214,20.0,195.29,195.17,15.81019742]
["bitfinex","SOLUSD",1735586056395,20.0,195.29,195.18,30.77]
["bitfinex","SOLUSD",1735586056594,20.0,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735586057403,20.0,195.29,195.16,15.81019742]
["bitfinex","SOLUSD",1735586057604,20.0,195.29,195.16,36.32577342]
["bitfinex","SOLUSD",1735586057804,20.0,195.29,195.17,39.58708142]
["bitfinex","SOLUSD",1735586059429,20.0,195.29,195.17,23.776884]
["bitfinex","SOLUSD",1735586059795,20.0,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735586060007,20.0,195.29,195.18,16.57839844]
["bitfinex","SOLUSD",1735586060693,20.0,195.29,195.18,40.35528244]
["bitfinex","SOLUSD",1735586061534,20.0,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1735586062020,20.0,195.29,195.19,39.58708142]
["bitfinex","SOLUSD",1735586062232,20.0,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1735586062517,20.0,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735586064098,20.0,195.29,195.18,39.58708142]
["bitfinex","SOLUSD",1735586064605,20.0,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735586065917,20.0,195.29,195.16,20.515576]
["bitfinex","SOLUSD",1735586066120,20.0,195.24,195.1,15.81019742]
["bitfinex","SOLUSD",1735586066337,20.0,195.24,195.13,43.776884]
["bitfinex","SOLUSD",1735586066631,20.0,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735586067447,20.0,195.24,195.13,43.776884]
["bitfinex","SOLUSD",1735586069004,6.4362,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735586069306,6.4362,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1735586069826,6.4362,195.27,195.16,20.0]
["bitfinex","SOLUSD",1735586070608,20.0,195.24,195.12,36.33047642]
["bitfinex","SOLUSD",1735586070815,20.0,195.24,195.12,37.09887054]
["bitfinex","SOLUSD",1735586071209,20.0,195.24,195.13,52.39898142]
["bitfinex","SOLUSD",1735586071412,6.4362,195.27,195.15,39.58708142]
["bitfinex","SOLUSD",1735586071727,6.4362,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1735586072731,6.4362,195.27,195.19,23.776884]
["bitfinex","SOLUSD",1735586073223,6.4362,195.27,195.19,39.58708142]
["bitfinex","SOLUSD",1735586073529,1.166,195.28,195.18,6.77763508]
["bitfinex","SOLUSD",1735586073530,1.166,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735586074219,1.166,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735586074424,1.166,195.28,195.19,39.58708142]
["bitfinex","SOLUSD",1735586074732,1.166,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735586075216,1.166,195.28,195.18,16.57830899]
["bitfinex","SOLUSD",1735586075217,1.166,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735586075531,1.166,195.28,195.2,6.02423431]
["bitfinex","SOLUSD",1735586075532,1.166,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735586076520,1.166,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735586077030,1.166,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735586078238,1.166,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735586078816,1.166,195.28,195.19,3.70975123]
["bitfinex","SOLUSD",1735586079328,6.4963,195.32,195.21,39.58708142]
["bitfinex","SOLUSD",1735586079537,6.4963,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1735586086227,6.4963,195.32,195.19,1.5772]
["bitfinex","SOLUSD",1735586086428,6.4963,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1735586086736,6.4963,195.32,195.21,23.776884]
["bitfinex","SOLUSD",1735586088421,6.4963,195.32,195.22,0.7680291]
["bitfinex","SOLUSD",1735586095423,6.4963,195.32,195.24,23.776884]
["bitfinex","SOLUSD",1735586096032,20.0,195.29,195.15,15.81019742]
["bitfinex","SOLUSD",1735586096346,20.0,195.24,195.16,13.995184]
["bitfinex","SOLUSD",1735586096550,20.0,195.24,195.16,6.05071088]
["bitfinex","SOLUSD",1735586097339,20.0,195.24,195.12,3.7235977]
["bitfinex","SOLUSD",1735586097529,20.0,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735586097732,20.0,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735586098351,20.0,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1735586098849,20.0,195.24,195.15,2.32794011]
["bitfinex","SOLUSD",1735586099188,20.0,195.24,195.11,20.0]
["bitfinex","SOLUSD",1735586099355,6.6634,195.27,195.11,20.0]
["bitfinex","SOLUSD",1735586099356,20.0,195.2,195.11,20.0]
["bitfinex","SOLUSD",1735586099527,20.0,195.2,195.12,6.0544371]
["bitfinex","SOLUSD",1735586100068,20.0,195.2,195.08,44.300985]
["bitfinex","SOLUSD",1735586100428,20.0,195.2,195.09,6.05398131]
["bitfinex","SOLUSD",1735586101158,20.0,195.2,195.1,6.05398131]
["bitfinex","SOLUSD",1735586101854,20.0,195.2,195.08,40.35563924]
["bitfinex","SOLUSD",1735586102151,1.166,195.23,195.08,40.35563924]
["bitfinex","SOLUSD",1735586102330,20.0,195.22,195.1,52.40088142]
["bitfinex","SOLUSD",1735586102537,1.166,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735586102759,7.95560652,195.25,195.17,16.57845212]
["bitfinex","SOLUSD",1735586103144,7.95560652,195.25,195.18,2.32779178]
["bitfinex","SOLUSD",1735586103355,6.6634,195.27,195.19,0.76821763]
["bitfinex","SOLUSD",1735586107443,6.6634,195.27,195.17,3.71892281]
["bitfinex","SOLUSD",1735586108163,6.6634,195.27,195.15,20.0]
["bitfinex","SOLUSD",1735586111362,6.6634,195.27,195.15,20.7683461]
["bitfinex","SOLUSD",1735586113059,1.166,195.22,195.08,22.06979742]
["bitfinex","SOLUSD",1735586113269,1.166,195.22,195.07,18.10944846]
["bitfinex","SOLUSD",1735586113445,1.166,195.22,195.09,2.32926155]
["bitfinex","SOLUSD",1735586113647,20.0,195.18,195.09,2.32926155]
["bitfinex","SOLUSD",1735586114183,20.0,195.18,195.04,3.72703527]
["bitfinex","SOLUSD",1735586114368,20.0,195.18,195.06,20.0]
["bitfinex","SOLUSD",1735586115356,1.166,195.17,195.06,20.0]
["bitfinex","SOLUSD",1735586115667,1.166,195.17,195.07,24.54559445]
["bitfinex","SOLUSD",1735586115975,1.166,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1735586118141,1.166,195.17,195.03,15.81019742]
["bitfinex","SOLUSD",1735586118345,1.166,195.17,195.02,30.15989742]
["bitfinex","SOLUSD",1735586118566,1.166,195.17,195.03,23.776884]
["bitfinex","SOLUSD",1735586118969,1.166,195.17,195.04,2.32699105]
["bitfinex","SOLUSD",1735586119144,20.0,195.13,195.04,2.32699105]
["bitfinex","SOLUSD",1735586119344,1.166,195.12,195.04,2.32699105]
["bitfinex","SOLUSD",1735586119544,20.0,195.08,194.96,0.76891496]
["bitfinex","SOLUSD",1735586121767,6.4904,195.07,194.96,0.76891496]
["bitfinex","SOLUSD",1735586122274,6.4904,195.07,194.97,20.0]
["bitfinex","SOLUSD",1735586123679,6.4904,195.07,194.98,24.54593575]
["bitfinex","SOLUSD",1735586124355,7.6564,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1735586125258,7.6564,195.12,194.98,16.57924917]
["bitfinex","SOLUSD",1735586125568,7.6564,195.12,195.01,20.0]
["bitfinex","SOLUSD",1735586126260,6.5454,195.06,194.93,12.8245]
["bitfinex","SOLUSD",1735586126697,6.5454,195.06,194.94,40.35626332]
["bitfinex","SOLUSD",1735586126856,6.5454,195.06,194.96,39.58708142]
["bitfinex","SOLUSD",1735586127371,6.5454,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735586127575,1.166,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735586127983,1.166,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735586128187,6.5454,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1735586128357,1.166,195.12,195.06,20.0]
["bitfinex","SOLUSD",1735586129886,6.1604,195.16,195.05,16.57889071]
["bitfinex","SOLUSD",1735586130079,6.1604,195.16,195.07,20.0]
["bitfinex","SOLUSD",1735586131000,20.0,195.13,194.97,12.8223]
["bitfinex","SOLUSD",1735586131201,1.166,195.12,194.97,28.63249742]
["bitfinex","SOLUSD",1735586131363,1.166,195.12,195.01,20.0]
["bitfinex","SOLUSD",1735586131792,1.166,195.12,194.98,23.776884]
["bitfinex","SOLUSD",1735586132968,1.166,195.12,195.01,20.0]
["bitfinex","SOLUSD",1735586133492,1.166,195.12,195.03,15.81019742]
["bitfinex","SOLUSD",1735586134989,1.166,195.12,195.02,24.54576806]
["bitfinex","SOLUSD",1735586135664,1.166,195.12,195.02,40.35596548]
["bitfinex","SOLUSD",1735586136091,1.166,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735586136283,1.166,195.12,194.99,15.81019742]
["bitfinex","SOLUSD",1735586136460,1.166,195.12,194.98,28.63179742]
["bitfinex","SOLUSD",1735586136793,1.166,195.12,195.01,20.0]
["bitfinex","SOLUSD",1735586137673,1.166,195.12,195.01,20.76888066]
["bitfinex","SOLUSD",1735586138287,1.166,195.12,195.02,39.58708142]
["bitfinex","SOLUSD",1735586138688,1.166,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735586143598,1.166,195.12,195.05,2.32214991]
["bitfinex","SOLUSD",1735586144980,1.166,195.12,195.03,2.32214991]
["bitfinex","SOLUSD",1735586146304,1.166,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1735586146799,1.166,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735586147475,6.1604,195.11,194.99,12.8211]
["bitfinex","SOLUSD",1735586148782,6.1604,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1735586152500,6.1604,195.11,195.01,2.3291494]
["bitfinex","SOLUSD",1735586153198,6.1604,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1735586153600,6.1604,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1735586153780,6.1604,195.11,195.03,0.76880418]
["bitfinex","SOLUSD",1735586154210,6.1604,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1735586154491,1.166,195.12,195.05,0.76873443]
["bitfinex","SOLUSD",1735586154697,1.166,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1735586154899,1.166,195.12,195.03,12.8185]
["bitfinex","SOLUSD",1735586155294,1.166,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735586155998,1.166,195.12,195.05,2.32956914]
["bitfinex","SOLUSD",1735586156504,21.166,195.12,195.05,2.32956914]
["bitfinex","SOLUSD",1735586156704,21.166,195.12,194.96,15.81019742]
["bitfinex","SOLUSD",1735586156905,21.166,195.12,194.97,23.776884]
["bitfinex","SOLUSD",1735586157122,21.166,195.12,195.0,35.81019742]
["bitfinex","SOLUSD",1735586157324,1.166,195.12,195.02,43.776884]
["bitfinex","SOLUSD",1735586157819,1.166,195.12,195.03,2.3315402]
["bitfinex","SOLUSD",1735586158486,1.166,195.12,195.04,2.3315402]
["bitfinex","SOLUSD",1735586158922,1.166,195.12,195.02,43.776884]
["bitfinex","SOLUSD",1735586159330,21.166,195.12,194.97,13.59106185]
["bitfinex","SOLUSD",1735586159486,21.166,195.12,194.97,16.57905927]
["bitfinex","SOLUSD",1735586159798,21.166,195.12,195.03,2.33237876]
["bitfinex","SOLUSD",1735586160419,21.166,195.12,194.99,39.58708142]
["bitfinex","SOLUSD",1735586160582,21.166,195.12,195.0,40.35589857]
["bitfinex","SOLUSD",1735586160920,21.166,195.12,195.0,24.54570115]
["bitfinex","SOLUSD",1735586161115,21.166,195.12,195.01,2.33300984]
["bitfinex","SOLUSD",1735586161422,21.166,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735586161598,1.166,195.12,195.05,20.0]
["bitfinex","SOLUSD",1735586161797,6.1604,195.15,195.07,23.776884]
["bitfinex","SOLUSD",1735586162007,6.1604,195.15,195.08,0.76864188]
["bitfinex","SOLUSD",1735586162908,6.1604,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1735586163101,1.166,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1735586163687,1.166,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1735586163907,7.95560652,195.24,195.11,23.776884]
["bitfinex","SOLUSD",1735586163908,1.166,195.22,195.13,23.776884]
["bitfinex","SOLUSD",1735586164090,1.166,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1735586164288,6.0704,195.25,195.16,0.768301]
["bitfinex","SOLUSD",1735586165410,6.0704,195.25,195.09,15.81019742]
["bitfinex","SOLUSD",1735586165799,6.0704,195.25,195.13,20.0]
["bitfinex","SOLUSD",1735586166000,6.0704,195.25,195.13,36.57863982]
["bitfinex","SOLUSD",1735586166410,6.0704,195.25,195.14,26.10443828]
["bitfinex","SOLUSD",1735586166919,6.0704,195.25,195.15,16.5785188]
["bitfinex","SOLUSD",1735586167226,6.0704,195.25,195.15,22.6288214]
["bitfinex","SOLUSD",1735586167597,21.166,195.27,195.16,15.81019742]
["bitfinex","SOLUSD",1735586167793,1.166,195.27,195.19,23.776884]
["bitfinex","SOLUSD",1735586168408,1.166,195.27,195.18,15.81019742]
["bitfinex","SOLUSD",1735586168409,1.166,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735586168925,1.166,195.27,195.17,0.76817563]
["bitfinex","SOLUSD",1735586169319,1.166,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735586170514,1.166,195.27,195.18,39.58708142]
["bitfinex","SOLUSD",1735586170719,6.0704,195.3,195.18,24.54497592]
["bitfinex","SOLUSD",1735586171948,6.0704,195.3,195.12,141.163]
["bitfinex","SOLUSD",1735586171949,20.0,195.27,195.17,20.0]
["bitfinex","SOLUSD",1735586172233,20.0,195.19,195.05,1.5273]
["bitfinex","SOLUSD",1735586172410,6.0704,195.22,195.08,20.0]
["bitfinex","SOLUSD",1735586172611,6.0704,195.22,195.12,43.776884]
["bitfinex","SOLUSD",1735586174320,6.0704,195.22,195.12,20.0]
["bitfinex","SOLUSD",1735586174929,20.0,195.19,195.05,17.33749742]
["bitfinex","SOLUSD",1735586175139,20.0,195.19,195.04,6.563]
["bitfinex","SOLUSD",1735586175322,23.776884,195.18,195.02,15.81019742]
["bitfinex","SOLUSD",1735586175633,1.166,195.18,195.02,15.81019742]
["bitfinex","SOLUSD",1735586175834,1.166,195.18,195.06,20.0]
["bitfinex","SOLUSD",1735586177110,1.166,195.18,195.03,0.76874319]
["bitfinex","SOLUSD",1735586177711,20.0,195.15,195.03,3.09122018]
["bitfinex","SOLUSD",1735586177913,21.166,195.18,195.03,3.09122018]
["bitfinex","SOLUSD",1735586178240,21.166,195.18,195.03,26.86810418]
["bitfinex","SOLUSD",1735586178942,21.166,195.18,195.03,24.54562719]
["bitfinex","SOLUSD",1735586179273,20.0,195.14,194.99,0.76881034]
["bitfinex","SOLUSD",1735586179419,20.0,195.14,194.97,15.81019742]
["bitfinex","SOLUSD",1735586179619,20.0,195.14,195.01,20.0]
["bitfinex","SOLUSD",1735586179854,20.0,195.14,194.98,23.776884]
["bitfinex","SOLUSD",1735586180216,20.0,195.14,194.99,2.32366758]
["bitfinex","SOLUSD",1735586180440,20.0,195.14,195.0,23.776884]
["bitfinex","SOLUSD",1735586180958,20.0,195.14,195.0,0.76892359]
["bitfinex","SOLUSD",1735586182248,20.0,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1735586182432,20.0,195.14,195.02,0.76880578]
["bitfinex","SOLUSD",1735586182739,20.0,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735586183037,20.0,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1735586183249,6.6308,195.17,195.04,0.7687984]
["bitfinex","SOLUSD",1735586183454,6.6308,195.17,195.04,20.0]
["bitfinex","SOLUSD",1735586183920,20.0,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735586184124,20.0,195.14,195.0,0.7687962]
["bitfinex","SOLUSD",1735586184326,20.0,195.14,194.98,15.81019742]
["bitfinex","SOLUSD",1735586184726,20.0,195.14,194.98,23.776884]
["bitfinex","SOLUSD",1735586185041,20.0,195.1,194.97,16.57912151]
["bitfinex","SOLUSD",1735586185245,20.0,195.1,195.0,20.0]
["bitfinex","SOLUSD",1735586186028,20.0,195.1,194.98,23.776884]
["bitfinex","SOLUSD",1735586186237,6.6308,195.17,195.0,39.58708142]
["bitfinex","SOLUSD",1735586186427,6.6308,195.17,195.02,23.776884]
["bitfinex","SOLUSD",1735586186627,20.0,195.11,194.98,20.0]
["bitfinex","SOLUSD",1735586186828,20.0,195.11,194.99,20.0]
["bitfinex","SOLUSD",1735586187948,20.0,195.11,194.97,0.76899751]
["bitfinex","SOLUSD",1735586188442,20.0,195.11,194.99,20.0]
["bitfinex","SOLUSD",1735586188649,20.0,195.11,195.0,0.76898623]
["bitfinex","SOLUSD",1735586189819,20.0,195.11,194.98,24.54581646]
["bitfinex","SOLUSD",1735586191958,20.0,195.11,194.98,40.35601388]
["bitfinex","SOLUSD",1735586193366,6.6308,195.15,195.01,20.0]
["bitfinex","SOLUSD",1735586193664,20.0,195.12,195.01,20.76882696]
["bitfinex","SOLUSD",1735586193959,6.6308,195.15,195.02,23.776884]
["bitfinex","SOLUSD",1735586194158,6.6308,195.15,195.03,0.76875199]
["bitfinex","SOLUSD",1735586195467,6.6308,195.15,195.04,23.776884]
["bitfinex","SOLUSD",1735586196934,6.6308,195.15,195.03,0.76875199]
["bitfinex","SOLUSD",1735586197129,6.6308,195.15,195.04,20.0]
["bitfinex","SOLUSD",1735586198056,6.6308,195.15,195.03,20.0]
["bitfinex","SOLUSD",1735586199456,6.6308,195.15,195.0,23.776884]
["bitfinex","SOLUSD",1735586199759,6.6308,195.15,195.03,20.0]
["bitfinex","SOLUSD",1735586200137,20.0,195.11,194.98,8.1965]
["bitfinex","SOLUSD",1735586200335,20.0,195.11,194.98,1.6645]
["bitfinex","SOLUSD",1735586200644,20.0,195.11,194.99,23.776884]
["bitfinex","SOLUSD",1735586203760,26.2525,195.07,194.94,0.76896727]
["bitfinex","SOLUSD",1735586204057,26.2525,195.07,194.96,20.0]
["bitfinex","SOLUSD",1735586207990,26.2525,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1735586208472,1.166,195.1,194.97,23.776884]
["bitfinex","SOLUSD",1735586208686,20.0,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1735586209345,20.0,195.08,194.98,0.76896196]
["bitfinex","SOLUSD",1735586209982,1.166,195.1,194.99,23.776884]
["bitfinex","SOLUSD",1735586211977,1.166,195.1,194.98,0.76896196]
["bitfinex","SOLUSD",1735586212159,20.0,195.08,194.94,15.42]
["bitfinex","SOLUSD",1735586212360,20.0,195.08,194.96,20.0]
["bitfinex","SOLUSD",1735586212559,20.0,195.08,194.94,0.76904496]
["bitfinex","SOLUSD",1735586212753,20.0,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1735586212956,20.0,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1735586213754,20.0,195.08,194.96,20.76898845]
["bitfinex","SOLUSD",1735586214469,20.0,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1735586215552,1.166,195.1,194.99,23.776884]
["bitfinex","SOLUSD",1735586215970,1.166,195.1,195.0,0.76889619]
["bitfinex","SOLUSD",1735586216485,1.166,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735586216655,20.0,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1735586216971,20.0,195.13,194.98,20.0]
["bitfinex","SOLUSD",1735586217351,20.0,195.13,194.99,43.776884]
["bitfinex","SOLUSD",1735586217850,20.0,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1735586218077,20.0,195.13,195.0,2.33549698]
["bitfinex","SOLUSD",1735586218465,20.0,195.13,195.0,20.0]
["bitfinex","SOLUSD",1735586218775,20.0,195.13,194.99,20.0]
["bitfinex","SOLUSD",1735586219155,20.0,195.13,195.01,2.33636477]
["bitfinex","SOLUSD",1735586219861,20.0,195.13,194.99,20.0]
["bitfinex","SOLUSD",1735586220381,20.0,195.13,195.0,6.07926675]
["bitfinex","SOLUSD",1735586220677,20.0,195.09,195.0,6.07926675]
["bitfinex","SOLUSD",1735586221057,20.0,195.05,194.94,3.74117105]
["bitfinex","SOLUSD",1735586221857,20.0,195.05,194.95,2.3413626]
["bitfinex","SOLUSD",1735586222583,20.0,195.05,194.91,3.74587022]
["bitfinex","SOLUSD",1735586222965,20.0,195.05,194.92,23.776884]
["bitfinex","SOLUSD",1735586223180,20.0,195.05,194.92,6.08711263]
["bitfinex","SOLUSD",1735586223762,20.0,195.05,194.93,2.34124241]
["bitfinex","SOLUSD",1735586224286,20.0,195.05,194.94,2.34124241]
["bitfinex","SOLUSD",1735586225178,20.0,195.05,194.9,27.5233867]
["bitfinex","SOLUSD",1735586225483,20.0,195.05,194.92,23.776884]
["bitfinex","SOLUSD",1735586226059,20.0,195.05,194.94,23.776884]
["bitfinex","SOLUSD",1735586226868,20.0,195.05,194.95,2.34042747]
["bitfinex","SOLUSD",1735586227486,20.0,195.05,194.92,23.776884]
["bitfinex","SOLUSD",1735586227684,20.0,195.05,194.94,23.776884]
["bitfinex","SOLUSD",1735586227989,7.3446,195.08,194.96,23.776884]
["bitfinex","SOLUSD",1735586228288,7.3446,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1735586231791,20.0,195.1,194.99,1.596]
["bitfinex","SOLUSD",1735586231989,20.0,195.1,194.99,2.36497095]
["bitfinex","SOLUSD",1735586232404,7.95560652,195.13,195.0,23.776884]
["bitfinex","SOLUSD",1735586232590,7.95560652,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1735586232766,1.166,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1735586232971,20.0,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735586233567,20.0,195.12,195.0,3.74235472]
["bitfinex","SOLUSD",1735586233969,20.0,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1735586234183,20.0,195.12,194.99,2.36483002]
["bitfinex","SOLUSD",1735586234405,20.0,195.12,194.99,6.10868036]
["bitfinex","SOLUSD",1735586234594,20.0,195.12,194.99,4.51268036]
["bitfinex","SOLUSD",1735586234795,20.0,195.12,194.99,3.74385034]
["bitfinex","SOLUSD",1735586235306,20.0,195.1,194.97,23.776884]
["bitfinex","SOLUSD",1735586235793,20.0,195.06,194.96,0.76899726]
["bitfinex","SOLUSD",1735586235996,20.0,195.06,194.91,0.76921802]
["bitfinex","SOLUSD",1735586236699,20.0,195.06,194.92,6.08883503]
["bitfinex","SOLUSD",1735586236878,20.0,195.06,194.92,29.86571903]
["bitfinex","SOLUSD",1735586237378,20.0,195.06,194.93,2.34177564]
["bitfinex","SOLUSD",1735586237582,20.0,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735586237997,20.0,195.06,194.95,2.34177564]
["bitfinex","SOLUSD",1735586238382,20.0,195.06,194.95,0.76908671]
["bitfinex","SOLUSD",1735586238699,20.0,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735586238895,20.0,195.06,194.96,26.11724893]
["bitfinex","SOLUSD",1735586239506,20.0,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735586240389,20.0,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1735586240926,20.0,195.06,194.96,2.33955371]
["bitfinex","SOLUSD",1735586241614,20.0,195.06,194.93,20.76910732]
["bitfinex","SOLUSD",1735586241784,20.0,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735586242494,20.0,195.06,194.95,3.10979171]
["bitfinex","SOLUSD",1735586243010,20.0,195.06,194.96,2.34068429]
["bitfinex","SOLUSD",1735586243811,20.0,195.06,194.95,0.76910742]
["bitfinex","SOLUSD",1735586244608,20.0,195.06,194.96,2.34312141]
["bitfinex","SOLUSD",1735586245409,20.0,195.06,194.93,20.0]
["bitfinex","SOLUSD",1735586245588,20.0,195.06,194.91,0.76912129]
["bitfinex","SOLUSD",1735586245789,20.0,195.06,194.94,2.34380721]
["bitfinex","SOLUSD",1735586246210,1.166,195.05,194.92,23.776884]
["bitfinex","SOLUSD",1735586246706,1.166,195.05,194.91,23.776884]
["bitfinex","SOLUSD",1735586247006,1.166,195.0,194.93,2.34360341]
["bitfinex","SOLUSD",1735586247422,20.0,194.96,194.93,2.34360341]
["bitfinex","SOLUSD",1735586247590,6.2649,194.95,194.93,2.34360341]
["bitfinex","SOLUSD",1735586247903,6.2649,194.95,194.86,6.09445163]
["bitfinex","SOLUSD",1735586248499,6.2649,194.95,194.87,6.09445163]
["bitfinex","SOLUSD",1735586249216,6.2649,194.95,194.88,2.34360341]
["bitfinex","SOLUSD",1735586249890,6.2649,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1735586250512,7.4309,195.0,194.87,23.776884]
["bitfinex","SOLUSD",1735586250689,20.0,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735586250894,20.0,194.97,194.87,31.449784]
["bitfinex","SOLUSD",1735586251389,20.0,194.97,194.88,6.09199802]
["bitfinex","SOLUSD",1735586251914,7.4309,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1735586252213,7.4309,195.0,194.9,20.0]
["bitfinex","SOLUSD",1735586252889,7.4309,195.0,194.89,20.0]
["bitfinex","SOLUSD",1735586253515,7.4309,195.0,194.89,43.776884]
["bitfinex","SOLUSD",1735586253911,7.4309,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1735586254695,7.4309,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1735586256127,7.4309,195.0,194.89,0.76926878]
["bitfinex","SOLUSD",1735586256128,1.166,194.94,194.81,13.430842]
["bitfinex","SOLUSD",1735586256296,7.4309,194.92,194.7,46.99218444]
["bitfinex","SOLUSD",1735586256618,0.7692,194.91,194.71,0.77009414]
["bitfinex","SOLUSD",1735586257318,0.7692,194.91,194.71,16.19009414]
["bitfinex","SOLUSD",1735586257532,0.7692,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1735586257699,7.4309,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735586257908,0.7692,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1735586258803,7.4309,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735586259515,6.2649,194.92,194.81,39.196884]
["bitfinex","SOLUSD",1735586259832,7.4309,194.97,194.83,23.776884]
["bitfinex","SOLUSD",1735586260022,7.4309,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735586260399,7.4309,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735586261221,7.4309,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735586264427,7.4309,194.97,194.85,39.196884]
["bitfinex","SOLUSD",1735586264633,7.4309,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735586267934,7.4309,194.97,194.84,20.7694357]
["bitfinex","SOLUSD",1735586268635,20.0,194.94,194.8,134.6]
["bitfinex","SOLUSD",1735586268822,0.7692,194.93,194.79,7.6729]
["bitfinex","SOLUSD",1735586269214,0.7692,194.93,194.77,13.60484149]
["bitfinex","SOLUSD",1735586269414,6.3725,194.88,194.74,7.8493]
["bitfinex","SOLUSD",1735586269614,6.3725,194.88,194.72,0.76970244]
["bitfinex","SOLUSD",1735586269615,0.7692,194.87,194.72,0.76970244]
["bitfinex","SOLUSD",1735586269819,1.9352,194.87,194.72,0.76970244]
["bitfinex","SOLUSD",1735586270038,1.9352,194.87,194.76,43.776884]
["bitfinex","SOLUSD",1735586270245,1.9352,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735586270534,1.9352,194.87,194.75,20.0]
["bitfinex","SOLUSD",1735586271119,1.9352,194.87,194.72,13.60770244]
["bitfinex","SOLUSD",1735586271120,20.0,194.85,194.72,13.60770244]
["bitfinex","SOLUSD",1735586271324,20.0,194.85,194.72,0.76970244]
["bitfinex","SOLUSD",1735586271529,0.7692,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735586271912,20.0,194.85,194.75,0.76995989]
["bitfinex","SOLUSD",1735586272113,20.0,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1735586273135,1.9352,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735586273337,20.0,194.85,194.75,23.776884]
["bitfinex","SOLUSD",1735586274138,0.7692,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735586274512,0.7692,194.84,194.72,20.0]
["bitfinex","SOLUSD",1735586274708,0.7692,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735586275333,0.7692,194.84,194.72,20.0]
["bitfinex","SOLUSD",1735586276935,0.7692,194.84,194.7,0.77007829]
["bitfinex","SOLUSD",1735586277141,0.7692,194.84,194.71,23.776884]
["bitfinex","SOLUSD",1735586277349,0.7692,194.84,194.53,51.43476133]
["bitfinex","SOLUSD",1735586277350,20.0,194.8,194.65,12.8429]
["bitfinex","SOLUSD",1735586277641,0.7692,194.79,194.65,12.8429]
["bitfinex","SOLUSD",1735586278017,0.7692,194.79,194.68,20.0]
["bitfinex","SOLUSD",1735586283022,0.7692,194.79,194.65,12.8429]
["bitfinex","SOLUSD",1735586283223,0.7692,194.79,194.66,23.776884]
["bitfinex","SOLUSD",1735586284353,23.776884,194.78,194.65,13.61314665]
["bitfinex","SOLUSD",1735586284654,20.0,194.75,194.62,13.61572363]
["bitfinex","SOLUSD",1735586284829,0.7692,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735586285027,1.9352,194.74,194.62,13.61572363]
["bitfinex","SOLUSD",1735586285226,1.166,194.74,194.62,13.61572363]
["bitfinex","SOLUSD",1735586285740,1.166,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735586291444,1.166,194.74,194.66,20.0]
["bitfinex","SOLUSD",1735586293659,1.9352,194.79,194.67,23.776884]
["bitfinex","SOLUSD",1735586293841,1.166,194.79,194.67,23.776884]
["bitfinex","SOLUSD",1735586294163,1.166,194.79,194.69,39.58708142]
["bitfinex","SOLUSD",1735586294348,1.166,194.79,194.71,23.776884]
["bitfinex","SOLUSD",1735586298940,1.166,194.79,194.74,20.0]
["bitfinex","SOLUSD",1735586299135,6.08,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735586299339,1.166,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735586299744,1.166,194.84,194.75,20.0]
["bitfinex","SOLUSD",1735586301765,0.7692,194.83,194.7,0.76984384]
["bitfinex","SOLUSD",1735586302367,0.7692,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735586303469,1.9352,194.84,194.72,20.0]
["bitfinex","SOLUSD",1735586305167,1.9352,194.84,194.66,21.74343798]
["bitfinex","SOLUSD",1735586305368,20.0,194.8,194.66,21.74343798]
["bitfinex","SOLUSD",1735586305689,0.7692,194.79,194.66,15.11893798]
["bitfinex","SOLUSD",1735586306271,0.7692,194.79,194.67,23.776884]
["bitfinex","SOLUSD",1735586306679,20.0,194.8,194.69,23.776884]
["bitfinex","SOLUSD",1735586307253,6.5075,194.83,194.69,39.58708142]
["bitfinex","SOLUSD",1735586307453,6.5075,194.83,194.71,39.58708142]
["bitfinex","SOLUSD",1735586307667,6.5075,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735586308573,1.166,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735586308965,1.166,194.84,194.72,0.76989708]
["bitfinex","SOLUSD",1735586309151,1.9352,194.84,194.71,6.84681292]
["bitfinex","SOLUSD",1735586309353,1.9352,194.84,194.74,20.0]
["bitfinex","SOLUSD",1735586312068,1.9352,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735586312266,1.166,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1735586312788,1.166,194.84,194.77,23.776884]
["bitfinex","SOLUSD",1735586313101,6.6385,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735586314985,1.166,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735586315884,1.166,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735586316065,1.166,194.89,194.82,0.76959011]
["bitfinex","SOLUSD",1735586316066,1.166,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735586316771,1.166,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735586318081,1.166,194.89,194.82,0.7696642]
["bitfinex","SOLUSD",1735586318268,6.6385,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735586319793,1.166,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1735586319980,1.166,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1735586321167,1.166,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1735586321582,1.166,194.94,194.85,20.0]
["bitfinex","SOLUSD",1735586322571,1.166,194.94,194.84,20.0]
["bitfinex","SOLUSD",1735586322873,0.7692,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735586323071,0.7692,194.93,194.76,15.81019742]
["bitfinex","SOLUSD",1735586323273,0.7692,194.93,194.75,24.5375111]
["bitfinex","SOLUSD",1735586323491,0.7692,194.93,194.75,8.72731368]
["bitfinex","SOLUSD",1735586323672,0.7692,194.93,194.79,43.776884]
["bitfinex","SOLUSD",1735586324396,0.7692,194.93,194.79,24.54659619]
["bitfinex","SOLUSD",1735586324772,21.166,194.94,194.84,20.0]
["bitfinex","SOLUSD",1735586324973,1.166,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1735586325182,1.166,194.94,194.86,0.76944138]
["bitfinex","SOLUSD",1735586325382,1.166,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735586325901,1.166,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1735586326682,1.166,194.94,194.83,37.3776246]
["bitfinex","SOLUSD",1735586326989,1.166,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735586327491,1.166,194.94,194.83,37.3776246]
["bitfinex","SOLUSD",1735586327686,1.166,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735586330696,1.166,194.94,194.83,37.3776246]
["bitfinex","SOLUSD",1735586330905,1.166,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735586331078,0.7692,194.93,194.8,13.60315816]
["bitfinex","SOLUSD",1735586331277,0.7692,194.93,194.77,30.86]
["bitfinex","SOLUSD",1735586331278,0.7692,194.93,194.75,23.76779742]
["bitfinex","SOLUSD",1735586331487,20.0,194.89,194.75,7.9576]
["bitfinex","SOLUSD",1735586331798,0.7692,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735586332180,20.0,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1735586332711,20.0,194.89,194.76,0.76977629]
["bitfinex","SOLUSD",1735586333301,0.7692,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735586333480,20.0,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1735586335204,0.7692,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735586335505,1.9352,194.88,194.77,20.0]
["bitfinex","SOLUSD",1735586338380,1.9352,194.88,194.71,29.41954642]
["bitfinex","SOLUSD",1735586338581,1.9352,194.88,194.71,13.609349]
["bitfinex","SOLUSD",1735586338800,1.9352,194.88,194.74,20.0]
["bitfinex","SOLUSD",1735586339205,6.6497,194.83,194.72,2.26930384]
["bitfinex","SOLUSD",1735586339398,0.7692,194.82,194.67,15.81019742]
["bitfinex","SOLUSD",1735586339587,1.166,194.81,194.71,20.0]
["bitfinex","SOLUSD",1735586339788,0.7692,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735586339999,1.166,194.81,194.72,23.776884]
["bitfinex","SOLUSD",1735586340513,0.7692,194.8,194.69,0.77011276]
["bitfinex","SOLUSD",1735586340735,0.7692,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735586341091,0.7692,194.8,194.71,23.776884]
["bitfinex","SOLUSD",1735586341313,1.166,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735586341700,1.166,194.81,194.69,39.58708142]
["bitfinex","SOLUSD",1735586341903,1.166,194.81,194.7,0.77006758]
["bitfinex","SOLUSD",1735586342314,1.166,194.81,194.71,43.776884]
["bitfinex","SOLUSD",1735586344317,6.6497,194.83,194.73,39.58708142]
["bitfinex","SOLUSD",1735586344514,6.6497,194.83,194.75,23.776884]
["bitfinex","SOLUSD",1735586344714,1.166,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735586345023,1.166,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1735586345024,20.0,194.85,194.77,23.776884]
["bitfinex","SOLUSD",1735586345799,1.166,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1735586346313,1.166,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735586346513,1.166,194.86,194.76,0.76984848]
["bitfinex","SOLUSD",1735586346719,1.166,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1735586347330,1.166,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735586348637,1.166,194.86,194.75,39.58708142]
["bitfinex","SOLUSD",1735586349133,1.166,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735586351728,1.166,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1735586351931,1.166,194.86,194.77,15.81019742]
["bitfinex","SOLUSD",1735586352132,1.166,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735586352835,1.166,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735586354307,1.166,194.86,194.78,20.0]
["bitfinex","SOLUSD",1735586355023,1.166,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1735586356535,1.166,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1735586359321,1.166,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735586359630,20.7692,194.85,194.71,0.76976922]
["bitfinex","SOLUSD",1735586360016,20.7692,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735586361815,0.7692,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735586362928,20.7692,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735586365723,1.166,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1735586365930,1.166,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735586366330,1.166,194.86,194.79,33.91621779]
["bitfinex","SOLUSD",1735586366530,1.166,194.91,194.8,10.90901294]
["bitfinex","SOLUSD",1735586366832,1.166,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735586367341,1.166,194.91,194.82,24.54649909]
["bitfinex","SOLUSD",1735586368428,1.166,194.91,194.8,15.84140989]
["bitfinex","SOLUSD",1735586368641,1.166,194.91,194.8,39.61829389]
["bitfinex","SOLUSD",1735586368850,1.166,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735586369539,0.7692,194.9,194.81,20.0]
["bitfinex","SOLUSD",1735586370044,1.166,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735586370416,1.166,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1735586371548,0.7692,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735586372243,1.166,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735586375931,1.166,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1735586376739,6.3084,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735586376951,6.3084,194.93,194.85,39.61829389]
["bitfinex","SOLUSD",1735586377153,6.3084,194.93,194.86,2.27355299]
["bitfinex","SOLUSD",1735586377962,6.3084,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735586378459,6.3084,194.93,194.83,15.84140989]
["bitfinex","SOLUSD",1735586378838,6.3084,194.93,194.84,18.1124776]
["bitfinex","SOLUSD",1735586379045,6.3084,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735586379540,6.3084,194.93,194.85,26.04795171]
["bitfinex","SOLUSD",1735586380049,6.3084,194.93,194.85,22.27106771]
["bitfinex","SOLUSD",1735586380229,6.3084,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735586381257,6.3084,194.93,194.86,2.26957279]
["bitfinex","SOLUSD",1735586381750,6.3084,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735586383828,6.3084,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735586384563,6.3084,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735586385344,6.3084,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735586386068,6.3084,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735586386368,6.3084,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735586387445,6.3084,194.93,194.82,35.84140989]
["bitfinex","SOLUSD",1735586387646,6.3084,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1735586387867,6.3084,194.93,194.83,41.88912185]
["bitfinex","SOLUSD",1735586388277,6.3084,194.93,194.84,15.84140989]
["bitfinex","SOLUSD",1735586388446,6.3084,194.93,194.84,10.13485395]
["bitfinex","SOLUSD",1735586388650,6.3084,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735586388869,6.3084,194.93,194.86,10.13485395]
["bitfinex","SOLUSD",1735586389061,6.3084,194.93,194.85,33.91173795]
["bitfinex","SOLUSD",1735586391874,6.3084,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735586392071,6.3084,194.93,194.83,10.13485395]
["bitfinex","SOLUSD",1735586392378,6.3084,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735586392561,6.3084,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735586393373,6.3084,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1735586393571,6.3084,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735586393776,6.3084,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735586398868,6.3084,194.93,194.85,43.776884]
["bitfinex","SOLUSD",1735586399066,6.3084,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735586399677,1.166,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1735586399876,1.166,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735586402477,1.166,195.01,194.95,10.13485395]
["bitfinex","SOLUSD",1735586402779,8.03950832,195.04,194.97,10.13485395]
["bitfinex","SOLUSD",1735586403362,8.03950832,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735586403759,1.166,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735586405369,1.166,195.06,194.97,33.91173795]
["bitfinex","SOLUSD",1735586405573,1.166,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735586406069,1.166,195.11,194.99,34.68068654]
["bitfinex","SOLUSD",1735586406274,1.166,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1735586406685,1.166,195.11,194.99,0.76894859]
["bitfinex","SOLUSD",1735586406894,20.0,195.09,194.95,0.76896694]
["bitfinex","SOLUSD",1735586407181,0.7692,195.08,194.95,0.76896694]
["bitfinex","SOLUSD",1735586407388,20.0,195.09,194.97,20.0]
["bitfinex","SOLUSD",1735586407578,20.0,195.09,194.98,23.776884]
["bitfinex","SOLUSD",1735586410189,20.0,195.09,194.97,20.76895403]
["bitfinex","SOLUSD",1735586410190,20.0,195.09,194.97,0.76895403]
["bitfinex","SOLUSD",1735586410492,1.166,195.07,194.95,20.0]
["bitfinex","SOLUSD",1735586410804,0.7692,195.06,194.95,20.0]
["bitfinex","SOLUSD",1735586410993,0.7692,195.06,194.96,20.0]
["bitfinex","SOLUSD",1735586411993,0.7692,195.06,194.95,20.0]
["bitfinex","SOLUSD",1735586412196,0.7692,195.06,194.95,43.776884]
["bitfinex","SOLUSD",1735586413788,6.2563,195.05,194.95,43.776884]
["bitfinex","SOLUSD",1735586414191,6.2563,195.05,194.96,0.7691332]
["bitfinex","SOLUSD",1735586415402,6.2563,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735586416100,6.2563,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735586416277,6.2563,195.05,194.92,30.90390939]
["bitfinex","SOLUSD",1735586416599,6.2563,195.05,194.95,20.0]
["bitfinex","SOLUSD",1735586416974,6.2563,195.05,194.95,43.776884]
["bitfinex","SOLUSD",1735586418327,0.7692,195.04,194.94,0.76914219]
["bitfinex","SOLUSD",1735586418597,0.7692,195.04,194.91,10.13485395]
["bitfinex","SOLUSD",1735586418895,0.7692,195.04,194.94,20.0]
["bitfinex","SOLUSD",1735586419296,20.0,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735586420193,6.4443,195.0,194.84,17.77665395]
["bitfinex","SOLUSD",1735586420398,20.0,194.97,194.89,20.0]
["bitfinex","SOLUSD",1735586420589,0.7692,194.96,194.84,1.5593]
["bitfinex","SOLUSD",1735586420784,0.7692,194.96,194.85,20.0]
["bitfinex","SOLUSD",1735586420992,0.7692,194.96,194.83,20.0]
["bitfinex","SOLUSD",1735586421475,0.7692,194.96,194.84,29.87596699]
["bitfinex","SOLUSD",1735586421679,0.7692,194.96,194.84,40.01082094]
["bitfinex","SOLUSD",1735586421909,20.0,194.97,194.86,33.91173795]
["bitfinex","SOLUSD",1735586422111,20.0,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735586422308,20.0,194.97,194.85,18.1798862]
["bitfinex","SOLUSD",1735586422701,20.0,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735586424019,20.0,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735586425401,0.7692,194.99,194.87,23.776884]
["bitfinex","SOLUSD",1735586425603,0.7692,194.99,194.87,39.61079597]
["bitfinex","SOLUSD",1735586425803,7.2135,195.0,194.87,39.61079597]
["bitfinex","SOLUSD",1735586426023,6.4443,195.0,194.87,39.61079597]
["bitfinex","SOLUSD",1735586426315,6.4443,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1735586426820,1.166,195.01,194.94,15.83391197]
["bitfinex","SOLUSD",1735586427022,1.166,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1735586428610,6.4443,195.06,194.95,39.61079597]
["bitfinex","SOLUSD",1735586428818,6.4443,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1735586429300,0.7692,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1735586429501,0.7692,195.05,194.93,23.776884]
["bitfinex","SOLUSD",1735586430117,20.0,195.03,194.9,0.76911982]
["bitfinex","SOLUSD",1735586430319,1.9352,195.02,194.88,15.83391197]
["bitfinex","SOLUSD",1735586430498,1.9352,195.02,194.87,15.83391197]
["bitfinex","SOLUSD",1735586430711,1.9352,195.02,194.88,2.31840537]
["bitfinex","SOLUSD",1735586431024,1.9352,195.02,194.9,20.0]
["bitfinex","SOLUSD",1735586434210,1.9352,195.02,194.88,23.776884]
["bitfinex","SOLUSD",1735586434414,20.0,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1735586435025,20.0,194.98,194.88,43.776884]
["bitfinex","SOLUSD",1735586435230,6.0494,195.01,194.88,43.776884]
["bitfinex","SOLUSD",1735586435411,0.7692,195.0,194.88,43.776884]
["bitfinex","SOLUSD",1735586436329,6.0494,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1735586437512,0.7692,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1735586443131,0.7692,195.0,194.83,20.0]
["bitfinex","SOLUSD",1735586443132,1.166,194.97,194.83,20.0]
["bitfinex","SOLUSD",1735586443338,0.7692,194.96,194.83,20.0]
["bitfinex","SOLUSD",1735586443743,0.7692,194.96,194.81,15.83391197]
["bitfinex","SOLUSD",1735586443926,6.0434,194.95,194.84,2.32574638]
["bitfinex","SOLUSD",1735586444225,0.7692,194.94,194.84,2.32574638]
["bitfinex","SOLUSD",1735586444441,0.7692,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735586444637,0.7692,194.94,194.84,43.776884]
["bitfinex","SOLUSD",1735586444816,0.7692,194.94,194.84,20.0]
["bitfinex","SOLUSD",1735586445930,6.0434,194.95,194.85,39.61079597]
["bitfinex","SOLUSD",1735586446139,1.166,194.97,194.87,39.61079597]
["bitfinex","SOLUSD",1735586446447,21.166,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735586447843,21.166,194.97,194.87,39.61079597]
["bitfinex","SOLUSD",1735586448028,1.166,194.97,194.89,39.61079597]
["bitfinex","SOLUSD",1735586448224,1.166,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1735586448539,1.166,194.97,194.89,0.76938041]
["bitfinex","SOLUSD",1735586448723,1.166,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735586450649,1.166,194.97,194.89,0.76938041]
["bitfinex","SOLUSD",1735586451443,1.166,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735586453949,1.166,194.97,194.89,0.76938041]
["bitfinex","SOLUSD",1735586454251,1.166,194.97,194.89,20.76938041]
["bitfinex","SOLUSD",1735586455646,21.166,194.97,194.83,0.76934997]
["bitfinex","SOLUSD",1735586455862,0.7692,194.96,194.81,10.13130494]
["bitfinex","SOLUSD",1735586456254,0.7692,194.96,194.83,23.776884]
["bitfinex","SOLUSD",1735586456759,0.7692,194.96,194.84,2.24051431]
["bitfinex","SOLUSD",1735586457333,0.7692,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1735586458957,0.7692,194.96,194.85,40.38626861]
["bitfinex","SOLUSD",1735586459468,0.7692,194.96,194.85,24.54641792]
["bitfinex","SOLUSD",1735586461380,0.7692,194.96,194.85,40.38626861]
["bitfinex","SOLUSD",1735586461585,0.7692,194.96,194.85,24.54641792]
["bitfinex","SOLUSD",1735586461954,0.7692,194.96,194.85,40.38626861]
["bitfinex","SOLUSD",1735586462155,1.166,194.97,194.87,15.83985069]
["bitfinex","SOLUSD",1735586462356,1.166,194.97,194.91,15.83985069]
["bitfinex","SOLUSD",1735586462667,6.0434,195.0,194.92,16.60911379]
["bitfinex","SOLUSD",1735586463066,6.0434,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1735586463279,1.166,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735586463488,1.166,195.02,194.93,39.61673469]
["bitfinex","SOLUSD",1735586463676,1.166,195.02,194.93,40.38591922]
["bitfinex","SOLUSD",1735586464096,1.166,195.02,194.95,15.83985069]
["bitfinex","SOLUSD",1735586464412,1.166,195.02,194.96,0.76908859]
["bitfinex","SOLUSD",1735586465088,1.166,195.02,194.96,16.60893928]
["bitfinex","SOLUSD",1735586465294,6.1796,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735586465495,6.1796,195.05,194.97,40.38574226]
["bitfinex","SOLUSD",1735586465702,6.1796,195.05,194.97,24.54589157]
["bitfinex","SOLUSD",1735586466305,21.166,195.07,194.97,40.38574226]
["bitfinex","SOLUSD",1735586466479,21.166,195.07,194.97,24.54589157]
["bitfinex","SOLUSD",1735586468505,21.166,195.07,194.97,0.76900757]
["bitfinex","SOLUSD",1735586468710,0.7692,195.06,194.91,15.83985069]
["bitfinex","SOLUSD",1735586469009,0.7692,195.06,194.93,20.0]
["bitfinex","SOLUSD",1735586469195,0.7692,195.06,194.94,43.776884]
["bitfinex","SOLUSD",1735586469404,21.166,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1735586469709,20.0,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735586470074,1.166,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735586476398,6.1796,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1735586476599,1.166,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735586477315,1.166,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735586481303,1.166,195.12,195.02,39.5849394]
["bitfinex","SOLUSD",1735586481504,1.166,195.17,195.1,43.776884]
["bitfinex","SOLUSD",1735586482130,1.166,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735586482719,6.4712,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1735586484940,6.4712,195.2,195.1,20.0]
["bitfinex","SOLUSD",1735586485109,0.7692,195.19,195.03,6.95960381]
["bitfinex","SOLUSD",1735586485309,20.0,195.17,195.03,15.8080554]
["bitfinex","SOLUSD",1735586485539,1.166,195.15,195.01,28.6276554]
["bitfinex","SOLUSD",1735586485709,0.7692,195.14,195.01,28.6276554]
["bitfinex","SOLUSD",1735586485939,0.7692,195.14,195.05,43.776884]
["bitfinex","SOLUSD",1735586486635,1.166,195.15,195.02,23.776884]
["bitfinex","SOLUSD",1735586486836,1.166,195.15,195.02,24.54563679]
["bitfinex","SOLUSD",1735586487260,1.166,195.15,195.05,20.0]
["bitfinex","SOLUSD",1735586487654,0.7692,195.14,195.02,0.76875279]
["bitfinex","SOLUSD",1735586487854,6.3761,195.13,194.99,1.6459]
["bitfinex","SOLUSD",1735586488155,0.7692,195.12,194.98,15.8080554]
["bitfinex","SOLUSD",1735586488359,20.0,195.1,194.97,15.8080554]
["bitfinex","SOLUSD",1735586488663,1.9352,195.09,194.94,17.3710554]
["bitfinex","SOLUSD",1735586488869,1.9352,195.09,194.96,20.0]
["bitfinex","SOLUSD",1735586489372,1.9352,195.09,194.93,6.6541]
["bitfinex","SOLUSD",1735586489669,1.9352,195.09,194.93,22.4621554]
["bitfinex","SOLUSD",1735586489857,1.9352,195.09,194.96,20.0]
["bitfinex","SOLUSD",1735586490665,1.9352,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1735586492555,1.9352,195.09,194.97,39.5849394]
["bitfinex","SOLUSD",1735586492756,1.166,195.09,195.0,15.8080554]
["bitfinex","SOLUSD",1735586492936,1.166,195.09,195.01,39.5849394]
["bitfinex","SOLUSD",1735586493138,6.3761,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1735586493338,6.3761,195.13,195.03,39.5849394]
["bitfinex","SOLUSD",1735586493561,0.7692,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1735586493864,0.7692,195.12,195.0,15.8080554]
["bitfinex","SOLUSD",1735586494163,0.7692,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1735586494869,0.7692,195.12,195.02,20.0]
["bitfinex","SOLUSD",1735586498140,20.0,195.1,194.96,0.76890559]
["bitfinex","SOLUSD",1735586498359,1.9352,195.09,194.94,0.76897593]
["bitfinex","SOLUSD",1735586498559,1.9352,195.09,194.93,24.1093554]
["bitfinex","SOLUSD",1735586498944,20.0,195.05,194.9,16.5772221]
["bitfinex","SOLUSD",1735586499160,0.7692,195.04,194.88,24.0272554]
["bitfinex","SOLUSD",1735586499350,1.166,195.03,194.88,24.0272554]
["bitfinex","SOLUSD",1735586499547,0.7692,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1735586499855,0.7692,195.02,194.88,16.5774113]
["bitfinex","SOLUSD",1735586500267,0.7692,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735586500462,0.7692,195.02,194.88,16.5774113]
["bitfinex","SOLUSD",1735586500765,0.7692,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1735586501065,0.7692,195.02,194.9,15.8080554]
["bitfinex","SOLUSD",1735586501269,0.7692,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735586502261,1.166,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735586502450,1.166,195.03,194.92,36.57728094]
["bitfinex","SOLUSD",1735586502653,1.166,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735586502842,0.7692,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735586503436,0.7692,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735586503663,0.7692,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735586504159,0.7692,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735586504369,0.7692,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735586504541,0.7692,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735586505859,1.166,195.03,194.91,16.57742998]
["bitfinex","SOLUSD",1735586506040,1.166,195.03,194.93,15.8080554]
["bitfinex","SOLUSD",1735586506242,1.166,195.03,194.93,0.76917423]
["bitfinex","SOLUSD",1735586506452,1.166,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735586506648,1.166,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735586506849,0.7692,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735586507545,0.7692,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735586508668,0.7692,195.02,194.91,20.0]
["bitfinex","SOLUSD",1735586508975,0.7692,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735586509347,0.7692,195.02,194.89,16.57734402]
["bitfinex","SOLUSD",1735586509558,6.0666,195.01,194.85,0.76935011]
["bitfinex","SOLUSD",1735586509746,0.7692,195.0,194.87,15.8080554]
["bitfinex","SOLUSD",1735586509949,20.0,194.98,194.86,15.8080554]
["bitfinex","SOLUSD",1735586510255,0.7692,194.97,194.85,0.76935011]
["bitfinex","SOLUSD",1735586510458,1.166,194.96,194.84,15.8080554]
["bitfinex","SOLUSD",1735586510668,0.7692,194.95,194.83,15.8080554]
["bitfinex","SOLUSD",1735586510969,0.7692,194.95,194.84,15.8080554]
["bitfinex","SOLUSD",1735586511265,0.7692,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1735586512052,0.7692,194.95,194.84,15.8080554]
["bitfinex","SOLUSD",1735586512557,1.166,194.96,194.85,40.35446954]
["bitfinex","SOLUSD",1735586514367,1.166,194.96,194.87,39.5849394]
["bitfinex","SOLUSD",1735586514669,7.2326,195.01,194.92,15.8080554]
["bitfinex","SOLUSD",1735586515044,7.2326,195.01,194.93,15.8080554]
["bitfinex","SOLUSD",1735586515240,7.2326,195.01,194.94,15.8080554]
["bitfinex","SOLUSD",1735586515447,1.166,195.01,194.93,39.5849394]
["bitfinex","SOLUSD",1735586516152,1.166,195.01,194.94,15.8080554]
["bitfinex","SOLUSD",1735586516473,6.0666,195.05,194.96,15.8080554]
["bitfinex","SOLUSD",1735586516793,1.166,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735586516971,1.166,195.06,194.99,40.35390338]
["bitfinex","SOLUSD",1735586517269,1.166,195.06,194.99,24.54584798]
["bitfinex","SOLUSD",1735586517891,1.166,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735586518657,6.2008,195.1,194.99,23.776884]
["bitfinex","SOLUSD",1735586518857,6.2008,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735586519385,1.166,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1735586519866,1.166,195.11,195.02,20.0]
["bitfinex","SOLUSD",1735586520073,1.166,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1735586521557,1.166,195.11,195.01,16.57686282]
["bitfinex","SOLUSD",1735586521752,1.166,195.11,195.03,15.8080554]
["bitfinex","SOLUSD",1735586521959,6.4109,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1735586522453,6.4109,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735586523556,6.4109,195.14,195.02,15.8080554]
["bitfinex","SOLUSD",1735586523557,0.7692,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735586524980,0.7692,195.13,195.01,39.5849394]
["bitfinex","SOLUSD",1735586525197,0.7692,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735586525485,6.4109,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735586525695,0.7692,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735586525893,6.4109,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735586526066,0.7692,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735586526388,6.4109,195.14,195.05,20.0]
["bitfinex","SOLUSD",1735586527075,0.7692,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735586527381,6.4109,195.14,195.04,20.0]
["bitfinex","SOLUSD",1735586527882,6.4109,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1735586529075,6.4109,195.14,195.04,24.5456389]
["bitfinex","SOLUSD",1735586529280,1.166,195.16,195.08,39.5849394]
["bitfinex","SOLUSD",1735586529473,6.4109,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1735586530077,0.7692,195.18,195.07,15.8080554]
["bitfinex","SOLUSD",1735586530380,6.4109,195.19,195.1,15.8080554]
["bitfinex","SOLUSD",1735586530686,6.4109,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1735586532389,6.4109,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1735586533193,0.7692,195.18,195.06,0.76848503]
["bitfinex","SOLUSD",1735586533687,0.7692,195.18,195.08,20.0]
["bitfinex","SOLUSD",1735586534283,0.7692,195.18,195.0,1.5138]
["bitfinex","SOLUSD",1735586534284,20.0,195.16,195.0,1.5138]
["bitfinex","SOLUSD",1735586534484,0.7692,195.15,195.03,15.8080554]
["bitfinex","SOLUSD",1735586534968,0.7692,195.15,195.01,0.7687908]
["bitfinex","SOLUSD",1735586535170,1.166,195.14,194.99,15.8080554]
["bitfinex","SOLUSD",1735586535385,0.7692,195.13,194.99,15.8080554]
["bitfinex","SOLUSD",1735586535571,0.7692,195.13,195.0,23.776884]
["bitfinex","SOLUSD",1735586536299,0.7692,195.13,194.98,15.8080554]
["bitfinex","SOLUSD",1735586536593,6.1057,195.12,194.96,17.3218554]
["bitfinex","SOLUSD",1735586536788,0.7692,195.11,194.96,17.3218554]
["bitfinex","SOLUSD",1735586537097,20.0,195.09,194.96,17.3218554]
["bitfinex","SOLUSD",1735586537296,0.7692,195.08,194.99,20.0]
["bitfinex","SOLUSD",1735586537509,1.166,195.07,194.94,6.1057]
["bitfinex","SOLUSD",1735586537709,0.7692,195.06,194.92,15.8080554]
["bitfinex","SOLUSD",1735586538003,6.1057,195.04,194.9,17.3218554]
["bitfinex","SOLUSD",1735586538212,0.7692,195.03,194.93,20.0]
["bitfinex","SOLUSD",1735586538413,0.7692,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1735586538563,0.7692,195.03,194.89,23.776884]
["bitfinex","SOLUSD",1735586539079,0.7692,195.03,194.88,16.57730166]
["bitfinex","SOLUSD",1735586539389,20.0,195.01,194.84,15.8080554]
["bitfinex","SOLUSD",1735586539568,0.7692,195.0,194.85,0.76947209]
["bitfinex","SOLUSD",1735586539919,1.166,194.99,194.85,0.76947209]
["bitfinex","SOLUSD",1735586540079,0.7692,194.98,194.83,15.8080554]
["bitfinex","SOLUSD",1735586540502,0.7692,194.98,194.86,20.0]
["bitfinex","SOLUSD",1735586540677,0.7692,194.98,194.86,15.8080554]
["bitfinex","SOLUSD",1735586540883,0.7692,194.98,194.87,15.8080554]
["bitfinex","SOLUSD",1735586541084,0.7692,194.98,194.86,0.76941485]
["bitfinex","SOLUSD",1735586541403,0.7692,194.98,194.82,42.4303554]
["bitfinex","SOLUSD",1735586541588,20.0,194.94,194.81,0.76947188]
["bitfinex","SOLUSD",1735586541787,20.0,194.94,194.77,15.8080554]
["bitfinex","SOLUSD",1735586541788,23.776884,194.92,194.77,15.8080554]
["bitfinex","SOLUSD",1735586541976,6.1057,194.88,194.73,15.8080554]
["bitfinex","SOLUSD",1735586542178,6.1057,194.88,194.73,23.776884]
["bitfinex","SOLUSD",1735586542179,0.7692,194.87,194.73,23.776884]
["bitfinex","SOLUSD",1735586542505,0.7692,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735586543208,0.7692,194.87,194.75,20.0]
["bitfinex","SOLUSD",1735586543407,20.0,194.85,194.7,15.8080554]
["bitfinex","SOLUSD",1735586543572,0.7692,194.84,194.71,23.776884]
["bitfinex","SOLUSD",1735586543778,0.7692,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735586544495,0.7692,194.84,194.69,1.5138]
["bitfinex","SOLUSD",1735586544496,0.7692,194.84,194.72,20.0]
["bitfinex","SOLUSD",1735586545085,0.7692,194.84,194.71,15.8080554]
["bitfinex","SOLUSD",1735586545597,0.7692,194.84,194.72,20.0]
["bitfinex","SOLUSD",1735586546195,0.7692,194.87,194.74,15.8080554]
["bitfinex","SOLUSD",1735586546384,0.7692,194.87,194.75,23.776884]
["bitfinex","SOLUSD",1735586546987,0.7692,194.87,194.73,49.14136806]
["bitfinex","SOLUSD",1735586547295,0.7692,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735586547495,0.7692,194.87,194.68,0.76989898]
["bitfinex","SOLUSD",1735586547496,20.0,194.85,194.7,25.36448406]
["bitfinex","SOLUSD",1735586547707,0.7692,194.84,194.67,26.6223]
["bitfinex","SOLUSD",1735586547873,0.7692,194.84,194.68,25.36448406]
["bitfinex","SOLUSD",1735586547874,1.166,194.83,194.68,25.36448406]
["bitfinex","SOLUSD",1735586548075,0.7692,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735586548382,0.7692,194.82,194.69,23.776884]
["bitfinex","SOLUSD",1735586548592,0.7692,194.82,194.65,20.0]
["bitfinex","SOLUSD",1735586548593,0.7692,194.82,194.65,26.13466566]
["bitfinex","SOLUSD",1735586548892,0.7692,194.82,194.69,20.0]
["bitfinex","SOLUSD",1735586549101,0.7692,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735586549813,0.7692,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735586550012,1.166,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735586550213,1.9352,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735586551117,1.9352,194.83,194.71,25.36448406]
["bitfinex","SOLUSD",1735586551319,1.9352,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735586552321,1.166,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735586552484,0.7692,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735586553107,0.7692,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735586553293,0.7692,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735586554005,0.7692,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735586554210,0.7692,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735586555187,1.166,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735586555509,1.166,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735586556709,0.7692,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1735586557215,0.7692,194.82,194.67,25.36448406]
["bitfinex","SOLUSD",1735586557385,0.7692,194.82,194.66,25.36448406]
["bitfinex","SOLUSD",1735586557724,0.7692,194.82,194.68,23.776884]
["bitfinex","SOLUSD",1735586558289,0.7692,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735586561413,0.7692,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735586561790,1.166,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735586562709,0.7692,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735586563085,0.7692,194.82,194.71,25.36448406]
["bitfinex","SOLUSD",1735586563300,0.7692,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735586563518,0.7692,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735586563894,1.166,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735586564220,1.166,194.83,194.74,25.36448406]
["bitfinex","SOLUSD",1735586564221,1.166,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735586564394,0.7692,194.82,194.75,20.0]
["bitfinex","SOLUSD",1735586565009,0.7692,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735586565404,0.7692,194.82,194.74,20.0]
["bitfinex","SOLUSD",1735586565600,1.166,194.83,194.76,43.776884]
["bitfinex","SOLUSD",1735586569417,0.7692,194.87,194.76,43.776884]
["bitfinex","SOLUSD",1735586569612,0.7692,194.88,194.76,59.62897257]
["bitfinex","SOLUSD",1735586569823,0.7692,194.88,194.76,43.776884]
["bitfinex","SOLUSD",1735586570909,0.7692,194.88,194.76,59.62897257]
["bitfinex","SOLUSD",1735586571227,0.7692,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735586571437,0.7692,194.91,194.82,20.0]
["bitfinex","SOLUSD",1735586572142,0.7692,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735586573236,0.7692,194.91,194.79,20.0]
["bitfinex","SOLUSD",1735586573409,0.7692,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735586573836,0.7692,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1735586574344,0.7692,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735586574940,0.7692,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1735586575232,0.7692,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735586575644,20.0,194.9,194.77,0.76976483]
["bitfinex","SOLUSD",1735586575846,20.0,194.85,194.71,16.62201873]
["bitfinex","SOLUSD",1735586576047,0.7692,194.84,194.71,15.85208857]
["bitfinex","SOLUSD",1735586576348,0.7692,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735586577250,0.7692,194.84,194.75,20.0]
["bitfinex","SOLUSD",1735586577448,1.166,194.83,194.7,6.3024]
["bitfinex","SOLUSD",1735586577747,6.0259,194.81,194.7,6.3024]
["bitfinex","SOLUSD",1735586578046,0.7692,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735586578546,0.7692,194.8,194.65,17.50418857]
["bitfinex","SOLUSD",1735586578856,0.7692,194.8,194.66,23.776884]
["bitfinex","SOLUSD",1735586579021,0.7692,194.8,194.68,20.0]
["bitfinex","SOLUSD",1735586579436,0.7692,194.8,194.69,43.776884]
["bitfinex","SOLUSD",1735586580458,0.7692,194.8,194.65,1.6521]
["bitfinex","SOLUSD",1735586580624,0.7692,194.8,194.68,20.0]
["bitfinex","SOLUSD",1735586581355,0.7692,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735586582849,6.0259,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735586583161,6.0259,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1735586583860,6.0259,194.81,194.7,15.85208857]
["bitfinex","SOLUSD",1735586584027,0.7692,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735586584776,0.7692,194.8,194.7,2.24928344]
["bitfinex","SOLUSD",1735586585344,0.7692,194.8,194.71,2.24928344]
["bitfinex","SOLUSD",1735586586132,0.7692,194.8,194.72,2.24928344]
["bitfinex","SOLUSD",1735586586858,0.7692,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735586587453,0.7692,194.8,194.7,2.25440563]
["bitfinex","SOLUSD",1735586588033,0.7692,194.8,194.71,2.25440563]
["bitfinex","SOLUSD",1735586588558,20.0,194.78,194.71,2.25440563]
["bitfinex","SOLUSD",1735586588850,0.7692,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1735586589527,0.7692,194.77,194.68,23.776884]
["bitfinex","SOLUSD",1735586590231,0.7692,194.77,194.69,2.25538956]
["bitfinex","SOLUSD",1735586590853,0.7692,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1735586591276,0.7692,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735586591437,6.0259,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1735586591637,6.0259,194.81,194.7,39.62897257]
["bitfinex","SOLUSD",1735586591860,6.0259,194.81,194.72,23.776884]
["bitfinex","SOLUSD",1735586592244,6.0259,194.81,194.73,2.25513966]
["bitfinex","SOLUSD",1735586593164,6.0259,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1735586593769,6.0259,194.81,194.72,2.25451343]
["bitfinex","SOLUSD",1735586594146,0.7692,194.8,194.73,2.25451343]
["bitfinex","SOLUSD",1735586594863,0.7692,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735586595171,0.7692,194.8,194.71,43.776884]
["bitfinex","SOLUSD",1735586595353,6.0259,194.81,194.71,43.776884]
["bitfinex","SOLUSD",1735586595872,0.7692,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735586596465,0.7692,194.8,194.65,21.87798857]
["bitfinex","SOLUSD",1735586596669,20.0,194.78,194.66,2.25535955]
["bitfinex","SOLUSD",1735586596974,1.166,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735586597145,0.7692,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1735586597344,0.7692,194.75,194.65,6.0259]
["bitfinex","SOLUSD",1735586597774,0.7692,194.75,194.66,23.776884]
["bitfinex","SOLUSD",1735586598159,0.7692,194.75,194.65,6.0259]
["bitfinex","SOLUSD",1735586599372,0.7692,194.75,194.66,20.0]
["bitfinex","SOLUSD",1735586599665,0.7692,194.75,194.63,15.852089]
["bitfinex","SOLUSD",1735586599666,20.0,194.74,194.63,15.852089]
["bitfinex","SOLUSD",1735586599857,6.0838,194.72,194.6,0.7703338]
["bitfinex","SOLUSD",1735586600058,6.0838,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1735586601191,1.9352,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735586601858,1.9352,194.76,194.64,23.776884]
["bitfinex","SOLUSD",1735586602057,1.9352,194.76,194.63,23.776884]
["bitfinex","SOLUSD",1735586602356,1.9352,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735586602567,1.9352,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735586602945,1.9352,194.76,194.66,23.776884]
["bitfinex","SOLUSD",1735586603760,1.9352,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735586605272,1.9352,194.76,194.63,23.776884]
["bitfinex","SOLUSD",1735586605479,1.9352,194.76,194.65,23.776884]
["bitfinex","SOLUSD",1735586606174,1.9352,194.76,194.65,39.62897257]
["bitfinex","SOLUSD",1735586606378,1.9352,194.76,194.64,39.62897257]
["bitfinex","SOLUSD",1735586607071,1.166,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735586607270,35.362,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735586607652,35.362,194.77,194.54,150.88393799]
["bitfinex","SOLUSD",1735586607653,8.4091,194.76,194.54,150.88393799]
["bitfinex","SOLUSD",1735586607850,8.4091,194.76,194.63,20.0]
["bitfinex","SOLUSD",1735586608258,8.4091,194.76,194.64,23.776884]
["bitfinex","SOLUSD",1735586608652,8.4091,194.76,194.63,20.0]
["bitfinex","SOLUSD",1735586609178,32.185984,194.76,194.63,20.0]
["bitfinex","SOLUSD",1735586610279,20.0,194.72,194.59,20.575492]
["bitfinex","SOLUSD",1735586610470,0.7692,194.71,194.57,28.70038857]
["bitfinex","SOLUSD",1735586610668,0.7692,194.71,194.6,20.0]
["bitfinex","SOLUSD",1735586610857,0.7692,194.74,194.61,39.62897257]
["bitfinex","SOLUSD",1735586611260,0.7692,194.74,194.63,20.0]
["bitfinex","SOLUSD",1735586611961,0.7692,194.75,194.63,23.776884]
["bitfinex","SOLUSD",1735586612152,0.7692,194.75,194.59,15.85208857]
["bitfinex","SOLUSD",1735586612356,20.0,194.73,194.59,15.85208857]
["bitfinex","SOLUSD",1735586612575,0.7692,194.72,194.6,23.776884]
["bitfinex","SOLUSD",1735586612880,0.7692,194.72,194.6,26.0310898]
["bitfinex","SOLUSD",1735586613275,0.7692,194.72,194.59,23.776884]
["bitfinex","SOLUSD",1735586613578,0.7692,194.72,194.59,39.62897257]
["bitfinex","SOLUSD",1735586613875,0.7692,194.72,194.58,39.62897257]
["bitfinex","SOLUSD",1735586614183,1.166,194.71,194.57,20.575492]
["bitfinex","SOLUSD",1735586614381,20.0,194.66,194.54,24.12028857]
["bitfinex","SOLUSD",1735586614571,0.7692,194.65,194.54,8.2682]
["bitfinex","SOLUSD",1735586614769,0.7692,194.65,194.58,2.25384083]
["bitfinex","SOLUSD",1735586615170,0.7692,194.65,194.56,2.25384083]
["bitfinex","SOLUSD",1735586615171,1.166,194.64,194.56,2.25384083]
["bitfinex","SOLUSD",1735586615390,0.7692,194.63,194.56,2.25384083]
["bitfinex","SOLUSD",1735586615702,0.7692,194.63,194.54,2.25384083]
["bitfinex","SOLUSD",1735586616053,1.166,194.64,194.54,2.25384083]
["bitfinex","SOLUSD",1735586616289,1.166,194.64,194.55,2.25384083]
["bitfinex","SOLUSD",1735586616801,7.6399,194.69,194.57,39.62897257]
["bitfinex","SOLUSD",1735586616958,0.7692,194.68,194.57,39.62897257]
["bitfinex","SOLUSD",1735586617772,0.7692,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735586619815,0.7692,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735586620001,0.7692,194.68,194.56,39.62897257]
["bitfinex","SOLUSD",1735586620203,0.7692,194.68,194.57,2.25559197]
["bitfinex","SOLUSD",1735586620664,0.7692,194.68,194.56,39.62897257]
["bitfinex","SOLUSD",1735586621413,7.6399,194.69,194.59,15.85208857]
["bitfinex","SOLUSD",1735586621580,7.6399,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735586622501,7.6399,194.69,194.61,15.85208857]
["bitfinex","SOLUSD",1735586622690,7.6399,194.69,194.6,35.85208857]
["bitfinex","SOLUSD",1735586623483,7.6399,194.69,194.61,2.25698609]
["bitfinex","SOLUSD",1735586624113,7.6399,194.69,194.61,15.85208857]
["bitfinex","SOLUSD",1735586624609,7.6399,194.69,194.6,35.85208857]
["bitfinex","SOLUSD",1735586625110,7.6399,194.69,194.61,2.25710149]
["bitfinex","SOLUSD",1735586625709,7.6399,194.69,194.6,20.0]
["bitfinex","SOLUSD",1735586625918,1.166,194.69,194.6,35.85208857]
["bitfinex","SOLUSD",1735586626405,0.7692,194.73,194.63,15.85208857]
["bitfinex","SOLUSD",1735586626612,1.166,194.74,194.68,15.85208857]
["bitfinex","SOLUSD",1735586626812,35.362,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735586627014,35.362,194.77,194.71,15.85208857]
["bitfinex","SOLUSD",1735586628292,35.362,194.77,194.7,15.85208857]
["bitfinex","SOLUSD",1735586630027,35.362,194.77,194.71,15.85208857]
["bitfinex","SOLUSD",1735586630217,35.362,194.77,194.74,15.85208857]
["bitfinex","SOLUSD",1735586630729,35.362,194.77,194.73,15.85208857]
["bitfinex","SOLUSD",1735586632294,35.362,194.77,194.72,39.62897257]
["bitfinex","SOLUSD",1735586632613,35.362,194.77,194.69,15.85208857]
["bitfinex","SOLUSD",1735586632995,35.362,194.77,194.67,31.70417657]
["bitfinex","SOLUSD",1735586633202,0.7692,194.76,194.67,15.852088]
["bitfinex","SOLUSD",1735586633526,20.0,194.72,194.67,15.852088]
["bitfinex","SOLUSD",1735586633901,20.0,194.72,194.62,39.62897257]
["bitfinex","SOLUSD",1735586634513,20.0,194.72,194.63,15.85208857]
["bitfinex","SOLUSD",1735586634835,6.3894,194.75,194.67,15.85208857]
["bitfinex","SOLUSD",1735586635000,6.3894,194.75,194.65,15.85208857]
["bitfinex","SOLUSD",1735586635200,6.3894,194.75,194.64,39.62897257]
["bitfinex","SOLUSD",1735586636422,6.3894,194.75,194.64,23.776884]
["bitfinex","SOLUSD",1735586636622,0.7692,194.74,194.64,39.62897257]
["bitfinex","SOLUSD",1735586638428,6.3894,194.75,194.65,15.85208857]
["bitfinex","SOLUSD",1735586640034,35.362,194.77,194.65,15.85208857]
["bitfinex","SOLUSD",1735586640035,35.362,194.77,194.68,15.85208857]
["bitfinex","SOLUSD",1735586640223,35.362,194.77,194.69,39.62897257]
["bitfinex","SOLUSD",1735586640627,35.362,194.77,194.72,15.85208857]
["bitfinex","SOLUSD",1735586640934,35.362,194.77,194.73,15.85208857]
["bitfinex","SOLUSD",1735586641122,35.362,194.77,194.74,15.85208857]
["bitfinex","SOLUSD",1735586641428,35.362,194.77,194.76,15.85208857]
["bitfinex","SOLUSD",1735586641604,35.362,194.77,194.76,39.62897257]
["bitfinex","SOLUSD",1735586642299,35.362,194.77,194.76,41.88183127]
["bitfinex","SOLUSD",1735586642902,35.362,194.77,194.76,39.62897257]
["bitfinex","SOLUSD",1735586645125,35.362,194.77,194.76,41.23407257]
["bitfinex","SOLUSD",1735586649128,35.362,194.77,194.74,13.606872]
["bitfinex","SOLUSD",1735586649431,35.362,194.77,194.71,12.8394]
["bitfinex","SOLUSD",1735586649608,35.362,194.77,194.69,15.85208857]
["bitfinex","SOLUSD",1735586649811,35.362,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735586650733,35.362,194.77,194.69,15.85208857]
["bitfinex","SOLUSD",1735586651024,0.7692,194.76,194.66,17.45718857]
["bitfinex","SOLUSD",1735586651243,35.362,194.77,194.68,39.62897257]
["bitfinex","SOLUSD",1735586651448,35.362,194.77,194.7,15.85208857]
["bitfinex","SOLUSD",1735586653046,35.362,194.77,194.75,23.776884]
["bitfinex","SOLUSD",1735586653229,35.362,194.77,194.76,15.85208857]
["bitfinex","SOLUSD",1735586654454,35.362,194.77,194.75,39.62897257]
["bitfinex","SOLUSD",1735586654747,35.362,194.77,194.76,52.46527257]
["bitfinex","SOLUSD",1735586655053,35.362,194.77,194.76,36.613184]
["bitfinex","SOLUSD",1735586655629,35.362,194.77,194.76,52.46527257]
["bitfinex","SOLUSD",1735586661444,26.1218,194.77,194.76,52.46527257]
["bitfinex","SOLUSD",1735586661653,21.0144,194.77,194.76,52.46527257]
["bitfinex","SOLUSD",1735586662058,21.0144,194.77,194.76,54.70063584]
["bitfinex","SOLUSD",1735586662652,21.0144,194.77,194.76,52.46527257]
["bitfinex","SOLUSD",1735586664667,21.0144,194.77,194.76,36.613184]
["bitfinex","SOLUSD",1735586664833,21.0144,194.77,194.76,52.46527257]
["bitfinex","SOLUSD",1735586666037,21.0144,194.77,194.75,15.85208857]
["bitfinex","SOLUSD",1735586666241,21.0144,194.77,194.73,28.69018857]
["bitfinex","SOLUSD",1735586666561,21.0144,194.77,194.73,15.85208857]
["bitfinex","SOLUSD",1735586667263,21.0144,194.77,194.74,15.85208857]
["bitfinex","SOLUSD",1735586667447,21.0144,194.77,194.75,15.85208857]
["bitfinex","SOLUSD",1735586668961,21.0144,194.77,194.76,15.85208857]
["bitfinex","SOLUSD",1735586669334,21.0144,194.77,194.76,39.62897257]
["bitfinex","SOLUSD",1735586669651,1.166,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735586669916,1.166,194.89,194.83,15.85208857]
["bitfinex","SOLUSD",1735586670563,1.166,194.89,194.82,15.85208857]
["bitfinex","SOLUSD",1735586673756,1.166,194.89,194.79,43.776884]
["bitfinex","SOLUSD",1735586674065,1.166,194.89,194.82,15.85208857]
["bitfinex","SOLUSD",1735586674648,7.2614,194.95,194.85,15.85208857]
["bitfinex","SOLUSD",1735586674858,7.2614,194.95,194.86,15.85208857]
["bitfinex","SOLUSD",1735586675359,7.2614,194.95,194.82,23.776884]
["bitfinex","SOLUSD",1735586675360,0.7692,194.94,194.84,15.85208857]
["bitfinex","SOLUSD",1735586675770,7.2614,194.95,194.84,15.85208857]
["bitfinex","SOLUSD",1735586675943,7.2614,194.95,194.85,35.85208857]
["bitfinex","SOLUSD",1735586676766,7.2614,194.95,194.85,15.85208857]
["bitfinex","SOLUSD",1735586677265,7.2614,194.95,194.85,35.85208857]
["bitfinex","SOLUSD",1735586677466,7.2614,194.95,194.86,15.85208857]
["bitfinex","SOLUSD",1735586677759,7.2614,194.95,194.87,15.85208857]
["bitfinex","SOLUSD",1735586679256,7.2614,194.95,194.88,15.85208857]
["bitfinex","SOLUSD",1735586679449,1.166,194.95,194.88,15.85208857]
["bitfinex","SOLUSD",1735586679663,1.166,194.95,194.89,15.85208857]
["bitfinex","SOLUSD",1735586679964,7.2614,195.0,194.93,15.85208857]
["bitfinex","SOLUSD",1735586680165,1.166,195.0,194.95,15.85208857]
["bitfinex","SOLUSD",1735586680367,0.7692,195.04,194.96,15.85208857]
["bitfinex","SOLUSD",1735586680564,7.2614,195.05,194.97,15.85208857]
["bitfinex","SOLUSD",1735586680757,7.2614,195.05,194.98,15.85208857]
["bitfinex","SOLUSD",1735586680950,1.166,195.05,194.99,15.85208857]
["bitfinex","SOLUSD",1735586681154,1.166,195.09,195.01,15.85208857]
["bitfinex","SOLUSD",1735586681355,0.7692,195.08,195.0,15.85208857]
["bitfinex","SOLUSD",1735586681558,0.7692,195.08,194.99,15.85208857]
["bitfinex","SOLUSD",1735586681866,20.0,195.07,194.93,6.1416]
["bitfinex","SOLUSD",1735586682065,20.0,195.02,194.92,15.85208857]
["bitfinex","SOLUSD",1735586682257,0.7692,195.01,194.92,15.85208857]
["bitfinex","SOLUSD",1735586682680,1.166,195.0,194.91,20.0]
["bitfinex","SOLUSD",1735586682970,20.0,194.98,194.87,1.61]
["bitfinex","SOLUSD",1735586683170,0.7692,194.97,194.88,15.85208857]
["bitfinex","SOLUSD",1735586683374,0.7692,194.97,194.86,15.85208857]
["bitfinex","SOLUSD",1735586683581,0.7692,194.97,194.85,15.85208857]
["bitfinex","SOLUSD",1735586684154,20.0,194.93,194.83,15.85208857]
["bitfinex","SOLUSD",1735586684362,0.7692,194.92,194.83,25.34242634]
["bitfinex","SOLUSD",1735586684559,20.0,194.94,194.83,25.34242634]
["bitfinex","SOLUSD",1735586684901,0.7692,194.93,194.83,25.34242634]
["bitfinex","SOLUSD",1735586685472,0.7692,194.93,194.82,25.34242634]
["bitfinex","SOLUSD",1735586685881,6.0954,194.92,194.8,25.34242634]
["bitfinex","SOLUSD",1735586686068,0.7692,194.91,194.8,25.34242634]
["bitfinex","SOLUSD",1735586686981,20.0,194.89,194.79,25.34242634]
["bitfinex","SOLUSD",1735586687173,0.7692,194.88,194.75,12.8367]
["bitfinex","SOLUSD",1735586687386,0.7692,194.88,194.74,25.34242634]
["bitfinex","SOLUSD",1735586688778,0.7692,194.88,194.75,25.34242634]
["bitfinex","SOLUSD",1735586689178,0.7692,194.88,194.76,25.34242634]
["bitfinex","SOLUSD",1735586689698,0.7692,194.88,194.8,25.34242634]
["bitfinex","SOLUSD",1735586690199,20.0,194.89,194.81,25.34242634]
["bitfinex","SOLUSD",1735586691090,20.0,194.89,194.8,25.34242634]
["bitfinex","SOLUSD",1735586691393,0.7692,194.88,194.78,25.34242634]
["bitfinex","SOLUSD",1735586691690,0.7692,194.88,194.77,25.34242634]
["bitfinex","SOLUSD",1735586691903,0.7692,194.88,194.76,25.34242634]
["bitfinex","SOLUSD",1735586693395,20.7692,194.89,194.8,25.34242634]
["bitfinex","SOLUSD",1735586694461,20.7692,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735586694660,0.7692,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735586695492,20.7692,194.89,194.79,25.34242634]
["bitfinex","SOLUSD",1735586696571,20.7692,194.89,194.8,25.34242634]
["bitfinex","SOLUSD",1735586697603,1.166,194.9,194.83,25.34242634]
["bitfinex","SOLUSD",1735586698384,6.0954,194.92,194.85,25.34242634]
["bitfinex","SOLUSD",1735586698581,1.166,194.95,194.85,25.34242634]
["bitfinex","SOLUSD",1735586698785,20.7692,194.94,194.85,25.34242634]
["bitfinex","SOLUSD",1735586699972,20.7692,194.94,194.83,38.17392634]
["bitfinex","SOLUSD",1735586700166,20.7692,194.94,194.81,25.34242634]
["bitfinex","SOLUSD",1735586700493,20.0,194.9,194.79,25.34242634]
["bitfinex","SOLUSD",1735586700795,0.7692,194.89,194.79,25.34242634]
["bitfinex","SOLUSD",1735586701705,0.7692,194.92,194.8,27.59504625]
["bitfinex","SOLUSD",1735586701897,0.7692,194.92,194.82,25.34242634]
["bitfinex","SOLUSD",1735586702377,0.7692,194.92,194.81,45.34242634]
["bitfinex","SOLUSD",1735586702703,0.7692,194.93,194.81,45.34242634]
["bitfinex","SOLUSD",1735586703099,20.0,194.94,194.84,25.34242634]
["bitfinex","SOLUSD",1735586703399,20.0,194.94,194.85,25.34242634]
["bitfinex","SOLUSD",1735586703602,1.166,194.95,194.88,25.34242634]
["bitfinex","SOLUSD",1735586703813,1.166,194.95,194.9,25.34242634]
["bitfinex","SOLUSD",1735586704015,1.166,195.0,194.92,25.34242634]
["bitfinex","SOLUSD",1735586704184,1.166,195.0,194.86,6.6221]
["bitfinex","SOLUSD",1735586704185,1.166,195.0,194.93,25.34242634]
["bitfinex","SOLUSD",1735586704511,1.166,195.0,194.92,25.34242634]
["bitfinex","SOLUSD",1735586704702,1.166,195.0,194.93,25.34242634]
["bitfinex","SOLUSD",1735586706309,1.166,195.05,194.97,25.34242634]
["bitfinex","SOLUSD",1735586706494,1.166,195.05,194.98,25.34242634]
["bitfinex","SOLUSD",1735586707079,1.166,195.05,194.97,25.34242634]
["bitfinex","SOLUSD",1735586707281,0.7692,195.04,194.95,20.0]
["bitfinex","SOLUSD",1735586707480,20.0,195.04,194.93,25.34242634]
["bitfinex","SOLUSD",1735586707715,0.2692,195.03,194.93,25.34242634]
["bitfinex","SOLUSD",1735586708210,0.2692,195.03,194.94,25.34242634]
["bitfinex","SOLUSD",1735586708424,1.166,195.05,194.98,25.34242634]
["bitfinex","SOLUSD",1735586710085,1.166,195.05,194.96,25.34242634]
["bitfinex","SOLUSD",1735586711593,1.166,195.05,194.95,12.8237]
["bitfinex","SOLUSD",1735586711594,1.166,195.05,194.97,25.34242634]
["bitfinex","SOLUSD",1735586713110,1.166,195.05,194.96,25.34242634]
["bitfinex","SOLUSD",1735586713314,1.166,195.05,194.97,49.11931034]
["bitfinex","SOLUSD",1735586714712,0.2692,195.04,194.92,38.16802634]
["bitfinex","SOLUSD",1735586714942,0.2692,195.04,194.95,20.0]
["bitfinex","SOLUSD",1735586716119,20.2692,195.04,194.94,25.34242634]
["bitfinex","SOLUSD",1735586716296,20.2692,195.04,194.93,25.34242634]
["bitfinex","SOLUSD",1735586716988,0.2692,195.04,194.95,25.34242634]
["bitfinex","SOLUSD",1735586717328,1.166,195.05,194.96,25.34242634]
["bitfinex","SOLUSD",1735586718322,0.2692,195.04,194.95,25.34242634]
["bitfinex","SOLUSD",1735586719131,20.2692,195.04,194.95,25.34242634]
["bitfinex","SOLUSD",1735586719810,0.2692,195.04,194.95,25.34242634]
["bitfinex","SOLUSD",1735586720825,20.0,195.04,194.95,25.34242634]
["bitfinex","SOLUSD",1735586721439,20.2692,195.04,194.94,38.16642634]
["bitfinex","SOLUSD",1735586722443,20.0,195.04,194.94,28.64512967]
["bitfinex","SOLUSD",1735586723429,20.0,195.04,194.95,15.82112967]
["bitfinex","SOLUSD",1735586723604,20.0,195.04,194.94,28.64512967]
["bitfinex","SOLUSD",1735586725828,20.0,195.04,194.96,15.82112967]
["bitfinex","SOLUSD",1735586726009,20.0,195.04,194.97,15.82112967]
["bitfinex","SOLUSD",1735586726324,20.0,195.04,194.94,28.64512967]
["bitfinex","SOLUSD",1735586726527,1.166,195.05,194.97,20.0]
["bitfinex","SOLUSD",1735586726825,1.166,195.05,194.96,15.82112967]
["bitfinex","SOLUSD",1735586727124,1.166,195.05,194.97,35.82112967]
["bitfinex","SOLUSD",1735586727715,1.166,195.05,194.98,15.82112967]
["bitfinex","SOLUSD",1735586728021,1.166,195.05,194.98,13.21112967]
["bitfinex","SOLUSD",1735586728423,6.2827,195.07,194.99,15.82112967]
["bitfinex","SOLUSD",1735586728721,1.166,195.09,195.0,15.82112967]
["bitfinex","SOLUSD",1735586729729,1.166,195.09,195.03,15.82112967]
["bitfinex","SOLUSD",1735586729974,1.166,195.15,195.04,15.82112967]
["bitfinex","SOLUSD",1735586730100,1.4352,195.15,195.05,15.82112967]
["bitfinex","SOLUSD",1735586731227,20.0,195.13,195.04,15.82112967]
["bitfinex","SOLUSD",1735586731421,20.0,195.13,195.03,12.8185]
["bitfinex","SOLUSD",1735586731422,0.2692,195.12,195.03,20.0]
["bitfinex","SOLUSD",1735586731728,0.2692,195.12,194.97,30.16442967]
["bitfinex","SOLUSD",1735586732033,0.2692,195.12,194.98,15.82112967]
["bitfinex","SOLUSD",1735586732502,20.0,195.09,194.97,15.82112967]
["bitfinex","SOLUSD",1735586732831,20.0,195.04,194.94,15.82112967]
["bitfinex","SOLUSD",1735586733313,20.0,195.04,194.93,28.64582967]
["bitfinex","SOLUSD",1735586733716,20.0,195.04,194.94,15.82112967]
["bitfinex","SOLUSD",1735586734420,20.0,195.04,194.95,15.82112967]
["bitfinex","SOLUSD",1735586734931,20.0,195.04,194.93,12.8247]
["bitfinex","SOLUSD",1735586734932,20.0,195.04,194.93,28.64582967]
["bitfinex","SOLUSD",1735586737326,20.0,195.04,194.94,15.82112967]
["bitfinex","SOLUSD",1735586737634,20.0,195.04,194.95,15.82112967]
["bitfinex","SOLUSD",1735586738004,20.0,195.04,194.94,15.82112967]
["bitfinex","SOLUSD",1735586738532,20.0,195.04,194.93,28.64582967]
["bitfinex","SOLUSD",1735586740221,20.0,195.04,194.95,15.82112967]
["bitfinex","SOLUSD",1735586740420,20.0,195.04,194.93,28.64582967]
["bitfinex","SOLUSD",1735586741350,20.0,195.04,194.94,15.82112967]
["bitfinex","SOLUSD",1735586742964,20.0,195.0,194.91,20.2692]
["bitfinex","SOLUSD",1735586743125,0.2692,194.99,194.87,15.82112967]
["bitfinex","SOLUSD",1735586743328,6.5171,194.97,194.86,15.82112967]
["bitfinex","SOLUSD",1735586743526,0.2692,194.96,194.88,2.24709944]
["bitfinex","SOLUSD",1735586744224,24.046084,194.96,194.86,2.24709944]
["bitfinex","SOLUSD",1735586744420,20.0,194.93,194.86,2.24709944]
["bitfinex","SOLUSD",1735586744842,20.0,194.93,194.84,2.24709944]
["bitfinex","SOLUSD",1735586745041,20.0,194.88,194.84,2.24709944]
["bitfinex","SOLUSD",1735586745245,0.2692,194.87,194.84,2.24709944]
["bitfinex","SOLUSD",1735586745435,0.2692,194.87,194.78,2.24709944]
["bitfinex","SOLUSD",1735586745848,0.2692,194.87,194.79,2.24709944]
["bitfinex","SOLUSD",1735586746148,6.5171,194.86,194.79,2.24709944]
["bitfinex","SOLUSD",1735586746334,0.2692,194.85,194.79,2.24709944]
["bitfinex","SOLUSD",1735586746535,0.2692,194.85,194.74,15.82112967]
["bitfinex","SOLUSD",1735586747053,0.2692,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1735586747232,20.0,194.88,194.8,15.82112967]
["bitfinex","SOLUSD",1735586748060,20.0,194.88,194.79,15.82112967]
["bitfinex","SOLUSD",1735586748228,0.2692,194.87,194.78,25.3536127]
["bitfinex","SOLUSD",1735586749451,20.0,194.84,194.72,38.1920127]
["bitfinex","SOLUSD",1735586749621,0.2692,194.83,194.72,38.1920127]
["bitfinex","SOLUSD",1735586749826,0.2692,194.83,194.73,2.24500612]
["bitfinex","SOLUSD",1735586750659,1.166,194.82,194.7,25.3536127]
["bitfinex","SOLUSD",1735586750953,0.2692,194.81,194.7,25.3536127]
["bitfinex","SOLUSD",1735586751530,1.166,194.82,194.73,25.3536127]
["bitfinex","SOLUSD",1735586753255,1.4352,194.86,194.75,25.3536127]
["bitfinex","SOLUSD",1735586753456,1.4352,194.86,194.73,25.3536127]
["bitfinex","SOLUSD",1735586755072,20.0,194.82,194.71,38.1925127]
["bitfinex","SOLUSD",1735586755254,0.2692,194.81,194.71,38.1925127]
["bitfinex","SOLUSD",1735586756159,0.2692,194.81,194.72,25.3536127]
["bitfinex","SOLUSD",1735586756340,0.2692,194.84,194.73,25.3536127]
["bitfinex","SOLUSD",1735586756543,0.2692,194.84,194.74,25.3536127]
["bitfinex","SOLUSD",1735586757352,0.2692,194.84,194.71,13.60892407]
["bitfinex","SOLUSD",1735586757353,20.0,194.8,194.68,12.8415]
["bitfinex","SOLUSD",1735586757552,0.2692,194.79,194.68,12.8415]
["bitfinex","SOLUSD",1735586758424,0.2692,194.79,194.68,38.1951127]
["bitfinex","SOLUSD",1735586759055,20.0,194.8,194.72,25.3536127]
["bitfinex","SOLUSD",1735586759260,20.0,194.8,194.74,25.3536127]
["bitfinex","SOLUSD",1735586759442,20.0,194.8,194.73,25.3536127]
["bitfinex","SOLUSD",1735586759635,20.0,194.8,194.72,25.3536127]
["bitfinex","SOLUSD",1735586760256,20.0,194.8,194.7,61.9702967]
["bitfinex","SOLUSD",1735586760436,0.2692,194.79,194.7,12.8398]
["bitfinex","SOLUSD",1735586760756,20.0,194.8,194.71,25.3536127]
["bitfinex","SOLUSD",1735586761260,20.0,194.8,194.72,25.3536127]
["bitfinex","SOLUSD",1735586761443,6.1002,194.83,194.73,25.3536127]
["bitfinex","SOLUSD",1735586761843,6.1002,194.83,194.74,25.3536127]
["bitfinex","SOLUSD",1735586762044,6.1002,194.83,194.73,25.3536127]
["bitfinex","SOLUSD",1735586762239,6.1002,194.83,194.75,25.3536127]
["bitfinex","SOLUSD",1735586762839,1.166,194.86,194.77,25.3536127]
["bitfinex","SOLUSD",1735586763745,6.1002,194.88,194.8,25.3536127]
["bitfinex","SOLUSD",1735586763954,6.1002,194.88,194.8,22.7336127]
["bitfinex","SOLUSD",1735586764141,1.166,194.91,194.8,22.7336127]
["bitfinex","SOLUSD",1735586764460,0.2692,194.9,194.8,22.7336127]
["bitfinex","SOLUSD",1735586765055,20.2692,194.9,194.79,61.9647967]
["bitfinex","SOLUSD",1735586766066,20.2692,194.9,194.79,12.8343]
["bitfinex","SOLUSD",1735586768367,20.2692,194.9,194.77,45.6228127]
["bitfinex","SOLUSD",1735586768869,20.2692,194.9,194.8,25.3536127]
["bitfinex","SOLUSD",1735586769571,20.2692,194.9,194.79,25.3536127]
["bitfinex","SOLUSD",1735586769979,20.2692,194.9,194.8,12.8336]
["bitfinex","SOLUSD",1735586770563,20.2692,194.9,194.8,38.1872127]
["bitfinex","SOLUSD",1735586770747,0.2692,194.9,194.8,38.1872127]
["bitfinex","SOLUSD",1735586771162,1.166,194.91,194.8,38.1872127]
["bitfinex","SOLUSD",1735586771462,0.2692,194.9,194.8,38.1872127]
["bitfinex","SOLUSD",1735586771759,20.2692,194.9,194.77,33.1046]
["bitfinex","SOLUSD",1735586772064,20.2692,194.9,194.78,49.1304967]
["bitfinex","SOLUSD",1735586772439,20.2692,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1735586772638,1.166,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1735586772838,1.166,194.91,194.82,25.3536127]
["bitfinex","SOLUSD",1735586773541,1.166,194.91,194.81,49.90013341]
["bitfinex","SOLUSD",1735586773756,1.166,194.91,194.81,61.9628967]
["bitfinex","SOLUSD",1735586774766,1.166,194.91,194.81,61.92538849]
["bitfinex","SOLUSD",1735586775468,0.2692,194.92,194.84,12.831]
["bitfinex","SOLUSD",1735586775640,83.866,194.98,194.84,12.831]
["bitfinex","SOLUSD",1735586775641,0.2692,194.97,194.84,12.831]
["bitfinex","SOLUSD",1735586775842,0.2692,194.97,194.87,25.3536127]
["bitfinex","SOLUSD",1735586776341,20.0,194.96,194.87,15.83138206]
["bitfinex","SOLUSD",1735586776754,20.0,194.96,194.87,16.60080473]
["bitfinex","SOLUSD",1735586776960,20.0,194.96,194.88,12.8284]
["bitfinex","SOLUSD",1735586778268,20.0,194.96,194.88,38.15615522]
["bitfinex","SOLUSD",1735586778459,1.166,194.98,194.88,38.15615522]
["bitfinex","SOLUSD",1735586778776,1.4352,194.98,194.88,38.15615522]
["bitfinex","SOLUSD",1735586779350,1.166,194.98,194.91,12.8264]
["bitfinex","SOLUSD",1735586780176,1.166,194.98,194.91,38.15415522]
["bitfinex","SOLUSD",1735586780360,1.166,195.03,194.91,38.15415522]
["bitfinex","SOLUSD",1735586780678,1.4352,195.03,194.93,25.32775522]
["bitfinex","SOLUSD",1735586781478,1.166,195.08,195.0,25.32775522]
["bitfinex","SOLUSD",1735586781663,6.421,195.09,195.01,25.32775522]
["bitfinex","SOLUSD",1735586781855,1.166,195.12,195.03,25.32775522]
["bitfinex","SOLUSD",1735586782761,1.166,195.12,195.02,25.32775522]
["bitfinex","SOLUSD",1735586783462,6.421,195.14,195.02,25.32775522]
["bitfinex","SOLUSD",1735586783674,6.421,195.14,195.03,49.10463922]
["bitfinex","SOLUSD",1735586783979,6.421,195.14,195.04,25.32775522]
["bitfinex","SOLUSD",1735586786290,0.2692,195.13,195.03,20.0]
["bitfinex","SOLUSD",1735586786989,0.2692,195.13,194.98,0.76875224]
["bitfinex","SOLUSD",1735586786990,20.0,195.1,194.97,25.32775522]
["bitfinex","SOLUSD",1735586787179,1.4352,195.09,194.96,25.32775522]
["bitfinex","SOLUSD",1735586787384,0.2692,195.12,195.02,25.32775522]
["bitfinex","SOLUSD",1735586787692,1.4352,195.13,195.02,26.09659427]
["bitfinex","SOLUSD",1735586788506,1.4352,195.13,195.02,25.32775522]
["bitfinex","SOLUSD",1735586788802,1.4352,195.13,195.01,49.10463922]
["bitfinex","SOLUSD",1735586788963,1.4352,195.13,195.02,25.32775522]
["bitfinex","SOLUSD",1735586790078,1.4352,195.13,195.01,49.10463922]
["bitfinex","SOLUSD",1735586790287,25.212084,195.13,195.0,32.8201]
["bitfinex","SOLUSD",1735586790580,25.212084,195.13,194.98,25.32775522]
["bitfinex","SOLUSD",1735586790581,23.776884,195.12,194.98,25.32775522]
["bitfinex","SOLUSD",1735586790768,20.2692,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1735586790974,20.2692,195.11,195.0,49.10463922]
["bitfinex","SOLUSD",1735586791175,1.4352,195.13,195.01,25.32775522]
["bitfinex","SOLUSD",1735586791687,1.4352,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735586792080,1.4352,195.13,195.02,45.32775522]
["bitfinex","SOLUSD",1735586792585,1.4352,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735586797387,1.4352,195.13,195.03,12.8185]
["bitfinex","SOLUSD",1735586799709,25.212084,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735586799999,1.4352,195.13,195.02,20.0]
["bitfinex","SOLUSD",1735586800582,20.0,195.11,195.01,39.58394689]
["bitfinex","SOLUSD",1735586801095,1.166,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1735586802465,1.166,195.13,195.05,39.58394689]
["bitfinex","SOLUSD",1735586802802,7.6378,195.19,195.05,39.58394689]
["bitfinex","SOLUSD",1735586802968,20.0,195.16,195.05,46.00494689]
["bitfinex","SOLUSD",1735586803468,20.0,195.16,195.05,30.197884]
["bitfinex","SOLUSD",1735586803684,20.0,195.16,195.06,12.8165]
["bitfinex","SOLUSD",1735586807691,20.0,195.16,195.06,28.62356289]
["bitfinex","SOLUSD",1735586808195,20.0,195.16,195.06,12.8165]
["bitfinex","SOLUSD",1735586809398,20.0,195.16,195.06,28.62356289]
["bitfinex","SOLUSD",1735586810002,20.0,195.16,195.06,12.8165]
["bitfinex","SOLUSD",1735586812174,7.907,195.19,195.09,23.776884]
["bitfinex","SOLUSD",1735586812485,0.2692,195.18,195.08,12.8152]
["bitfinex","SOLUSD",1735586814780,20.0,195.16,194.98,30.89]
["bitfinex","SOLUSD",1735586815098,24.046084,195.15,195.01,7.6378]
["bitfinex","SOLUSD",1735586815472,24.046084,195.15,195.02,20.0]
["bitfinex","SOLUSD",1735586815672,0.2692,195.15,195.03,20.0]
["bitfinex","SOLUSD",1735586817082,0.2692,195.15,195.03,32.8183]
["bitfinex","SOLUSD",1735586819906,24.046084,195.15,195.03,32.8183]
["bitfinex","SOLUSD",1735586820087,1.166,195.14,195.03,32.8183]
["bitfinex","SOLUSD",1735586820290,0.2692,195.13,195.03,32.8183]
["bitfinex","SOLUSD",1735586821692,0.2692,195.13,195.03,48.62536289]
["bitfinex","SOLUSD",1735586822003,0.2692,195.13,195.03,32.8183]
["bitfinex","SOLUSD",1735586822304,1.166,195.14,195.03,49.39417986]
["bitfinex","SOLUSD",1735586822498,1.166,195.14,195.05,12.8172]
["bitfinex","SOLUSD",1735586825996,1.166,195.14,195.05,28.62426289]
["bitfinex","SOLUSD",1735586826304,1.166,195.14,195.05,12.8172]
["bitfinex","SOLUSD",1735586827117,1.166,195.14,195.06,2.24315567]
["bitfinex","SOLUSD",1735586827608,1.166,195.14,195.05,28.62426289]
["bitfinex","SOLUSD",1735586828208,1.166,195.14,195.05,22.93050358]
["bitfinex","SOLUSD",1735586828414,1.166,195.14,195.07,22.92920358]
["bitfinex","SOLUSD",1735586828911,1.166,195.14,195.08,10.11330358]
["bitfinex","SOLUSD",1735586829116,1.166,195.14,195.08,0.76859542]
["bitfinex","SOLUSD",1735586829700,7.6378,195.19,195.1,10.11330358]
["bitfinex","SOLUSD",1735586830397,1.166,195.19,195.12,10.11330358]
["bitfinex","SOLUSD",1735586830615,7.7889,195.23,195.13,10.11330358]
["bitfinex","SOLUSD",1735586830999,7.7889,195.23,195.12,10.88171345]
["bitfinex","SOLUSD",1735586831196,7.7889,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1735586831598,7.7889,195.23,195.14,10.11330358]
["bitfinex","SOLUSD",1735586832012,7.7889,195.23,195.13,46.70158758]
["bitfinex","SOLUSD",1735586832322,7.7889,195.23,195.13,52.37807437]
["bitfinex","SOLUSD",1735586833914,7.7889,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1735586834101,1.166,195.23,195.16,36.586584]
["bitfinex","SOLUSD",1735586834798,1.166,195.23,195.13,28.60149037]
["bitfinex","SOLUSD",1735586834999,1.166,195.23,195.13,29.36986337]
["bitfinex","SOLUSD",1735586835219,1.166,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1735586835615,1.166,195.23,195.14,39.56667437]
["bitfinex","SOLUSD",1735586837728,1.166,195.23,195.15,16.55814482]
["bitfinex","SOLUSD",1735586837933,1.166,195.23,195.15,0.76835445]
["bitfinex","SOLUSD",1735586840034,1.166,195.23,195.15,16.55814482]
["bitfinex","SOLUSD",1735586840243,1.166,195.23,195.15,0.76835445]
["bitfinex","SOLUSD",1735586842425,1.166,195.23,195.14,39.56667437]
["bitfinex","SOLUSD",1735586844034,20.0,195.25,195.15,16.55814845]
["bitfinex","SOLUSD",1735586844330,20.0,195.25,195.16,15.78979037]
["bitfinex","SOLUSD",1735586845920,20.0,195.25,195.17,15.78979037]
["bitfinex","SOLUSD",1735586846118,20.0,195.25,195.16,39.56667437]
["bitfinex","SOLUSD",1735586848234,0.2692,195.24,195.11,16.55807793]
["bitfinex","SOLUSD",1735586848431,1.166,195.23,195.09,28.60399037]
["bitfinex","SOLUSD",1735586848739,6.2166,195.21,195.09,28.60399037]
["bitfinex","SOLUSD",1735586849039,0.2692,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735586849333,0.2692,195.2,195.13,20.0]
["bitfinex","SOLUSD",1735586850540,6.2166,195.21,195.12,20.0]
["bitfinex","SOLUSD",1735586851216,6.2166,195.21,195.12,50.89]
["bitfinex","SOLUSD",1735586851417,6.2166,195.21,195.12,20.0]
["bitfinex","SOLUSD",1735586851624,6.2166,195.21,195.12,35.78979037]
["bitfinex","SOLUSD",1735586852342,6.2166,195.21,195.13,15.78979037]
["bitfinex","SOLUSD",1735586852735,1.166,195.23,195.15,15.78979037]
["bitfinex","SOLUSD",1735586854351,6.2166,195.26,195.17,10.10243923]
["bitfinex","SOLUSD",1735586854731,6.2166,195.26,195.16,33.87932323]
["bitfinex","SOLUSD",1735586855750,6.2166,195.26,195.17,10.10243923]
["bitfinex","SOLUSD",1735586856154,6.2166,195.26,195.16,33.87932323]
["bitfinex","SOLUSD",1735586857446,6.2166,195.26,195.18,10.10243923]
["bitfinex","SOLUSD",1735586857647,1.4352,195.28,195.21,10.10243923]
["bitfinex","SOLUSD",1735586857648,1.166,195.28,195.21,10.10243923]
["bitfinex","SOLUSD",1735586858336,1.166,195.28,195.2,10.10243923]
["bitfinex","SOLUSD",1735586858931,1.166,195.28,195.2,23.776884]
["bitfinex","SOLUSD",1735586859132,1.166,195.28,195.2,33.87932323]
["bitfinex","SOLUSD",1735586860651,1.166,195.28,195.2,23.776884]
["bitfinex","SOLUSD",1735586860852,1.166,195.28,195.2,33.87932323]
["bitfinex","SOLUSD",1735586861252,0.2692,195.31,195.22,10.10243923]
["bitfinex","SOLUSD",1735586861963,6.2166,195.32,195.24,10.10243923]
["bitfinex","SOLUSD",1735586862257,6.2166,195.32,195.25,10.10243923]
["bitfinex","SOLUSD",1735586862567,1.166,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735586862934,0.2692,195.33,195.24,12.8044]
["bitfinex","SOLUSD",1735586863354,20.2692,195.33,195.21,12.8066]
["bitfinex","SOLUSD",1735586863539,20.2692,195.33,195.21,22.90903923]
["bitfinex","SOLUSD",1735586863742,20.0,195.33,195.22,10.10243923]
["bitfinex","SOLUSD",1735586863950,1.166,195.34,195.23,10.10243923]
["bitfinex","SOLUSD",1735586864350,0.2692,195.33,195.23,10.10243923]
["bitfinex","SOLUSD",1735586864546,1.4352,195.34,195.23,10.10243923]
["bitfinex","SOLUSD",1735586864742,1.166,195.34,195.26,10.10243923]
["bitfinex","SOLUSD",1735586865253,0.2692,195.33,195.24,46.68402323]
["bitfinex","SOLUSD",1735586865555,1.166,195.34,195.24,36.581584]
["bitfinex","SOLUSD",1735586865735,1.166,195.34,195.24,46.68402323]
["bitfinex","SOLUSD",1735586866236,1.166,195.34,195.25,10.10243923]
["bitfinex","SOLUSD",1735586866435,1.166,195.34,195.24,46.68402323]
["bitfinex","SOLUSD",1735586869445,1.166,195.34,195.28,20.0]
["bitfinex","SOLUSD",1735586872061,1.166,195.34,195.27,20.0]
["bitfinex","SOLUSD",1735586872879,0.2692,195.33,195.23,10.10243923]
["bitfinex","SOLUSD",1735586873166,0.2692,195.33,195.24,23.776884]
["bitfinex","SOLUSD",1735586873368,1.166,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735586873671,1.166,195.34,195.24,10.10243923]
["bitfinex","SOLUSD",1735586878071,1.166,195.34,195.25,20.0]
["bitfinex","SOLUSD",1735586879066,1.166,195.34,195.25,30.10243923]
["bitfinex","SOLUSD",1735586879258,1.166,195.34,195.25,20.0]
["bitfinex","SOLUSD",1735586879460,20.2692,195.33,195.22,33.87932323]
["bitfinex","SOLUSD",1735586879663,20.2692,195.33,195.22,20.0]
["bitfinex","SOLUSD",1735586879966,21.549,195.33,195.23,20.0]
["bitfinex","SOLUSD",1735586882873,6.1101,195.29,195.16,12.8098]
["bitfinex","SOLUSD",1735586883065,0.2692,195.28,195.16,12.8098]
["bitfinex","SOLUSD",1735586883574,0.2692,195.28,195.16,22.91223923]
["bitfinex","SOLUSD",1735586883750,6.1101,195.29,195.2,10.10243923]
["bitfinex","SOLUSD",1735586888351,6.1101,195.29,195.21,10.10243923]
["bitfinex","SOLUSD",1735586888574,6.1101,195.29,195.21,22.90913923]
["bitfinex","SOLUSD",1735586889780,1.166,195.31,195.21,22.90913923]
["bitfinex","SOLUSD",1735586890475,1.166,195.31,195.22,10.10243923]
["bitfinex","SOLUSD",1735586890667,1.166,195.31,195.24,10.10243923]
["bitfinex","SOLUSD",1735586891155,1.166,195.31,195.23,12.8049]
["bitfinex","SOLUSD",1735586896266,1.166,195.31,195.23,22.90733923]
["bitfinex","SOLUSD",1735586897371,1.166,195.31,195.23,12.8049]
["bitfinex","SOLUSD",1735586899066,0.2692,195.3,195.23,20.0]
["bitfinex","SOLUSD",1735586900692,1.166,195.31,195.23,20.0]
["bitfinex","SOLUSD",1735586901291,0.2692,195.3,195.23,20.0]
["bitfinex","SOLUSD",1735586901475,1.166,195.31,195.23,20.0]
["bitfinex","SOLUSD",1735586901786,0.2692,195.3,195.23,20.0]
["bitfinex","SOLUSD",1735586902979,1.166,195.31,195.23,20.0]
["bitfinex","SOLUSD",1735586904893,1.166,195.31,195.24,2.26319143]
["bitfinex","SOLUSD",1735586905106,1.4352,195.31,195.24,2.26319143]
["bitfinex","SOLUSD",1735586905295,1.166,195.31,195.24,2.26319143]
["bitfinex","SOLUSD",1735586905597,1.166,195.31,195.23,20.0]
["bitfinex","SOLUSD",1735586906487,0.2692,195.3,195.23,20.0]
["bitfinex","SOLUSD",1735586906676,1.166,195.31,195.23,20.0]
["bitfinex","SOLUSD",1735586906876,0.2692,195.3,195.23,20.0]
["bitfinex","SOLUSD",1735586907209,0.2692,195.3,195.21,20.0]
["bitfinex","SOLUSD",1735586907373,0.2692,195.3,195.24,2.26437927]
["bitfinex","SOLUSD",1735586908079,0.2692,195.3,195.19,12.8077]
["bitfinex","SOLUSD",1735586908288,20.2692,195.3,195.16,12.8097]
["bitfinex","SOLUSD",1735586908473,20.2692,195.3,195.17,33.87932323]
["bitfinex","SOLUSD",1735586908675,20.2692,195.3,195.17,2.26511908]
["bitfinex","SOLUSD",1735586909185,20.2692,195.3,195.18,2.26511908]
["bitfinex","SOLUSD",1735586909496,20.2692,195.3,195.18,4.7757489]
["bitfinex","SOLUSD",1735586909695,20.2692,195.3,195.19,2.26511908]
["bitfinex","SOLUSD",1735586910582,20.2692,195.3,195.2,2.26511908]
["bitfinex","SOLUSD",1735586911299,23.776884,195.29,195.2,2.26511908]
["bitfinex","SOLUSD",1735586911498,6.5233,195.28,195.17,2.51023405]
["bitfinex","SOLUSD",1735586911976,6.5233,195.28,195.18,2.26547411]
["bitfinex","SOLUSD",1735586912579,6.5233,195.28,195.19,2.26547411]
["bitfinex","SOLUSD",1735586913000,6.5233,195.28,195.16,12.8097]
["bitfinex","SOLUSD",1735586913502,6.5233,195.28,195.17,2.26431019]
["bitfinex","SOLUSD",1735586914002,6.5233,195.28,195.18,2.26431019]
["bitfinex","SOLUSD",1735586914714,6.2541,195.28,195.19,12.36674942]
["bitfinex","SOLUSD",1735586914997,0.2692,195.27,195.19,2.26431019]
["bitfinex","SOLUSD",1735586915498,0.2692,195.27,195.2,2.26431019]
["bitfinex","SOLUSD",1735586915896,0.2692,195.27,195.16,10.10243923]
["bitfinex","SOLUSD",1735586916402,0.2692,195.27,195.15,22.91273923]
["bitfinex","SOLUSD",1735586916602,0.2692,195.27,195.17,2.26448356]
["bitfinex","SOLUSD",1735586917101,0.2692,195.27,195.18,2.26448356]
["bitfinex","SOLUSD",1735586917689,0.2692,195.27,195.19,2.26448356]
["bitfinex","SOLUSD",1735586918297,0.2692,195.27,195.15,22.91273923]
["bitfinex","SOLUSD",1735586918805,0.2692,195.27,195.16,2.26369351]
["bitfinex","SOLUSD",1735586919287,0.2692,195.27,195.16,12.36613274]
["bitfinex","SOLUSD",1735586919481,0.2692,195.27,195.17,2.26369351]
["bitfinex","SOLUSD",1735586920084,0.2692,195.27,195.18,2.26369351]
["bitfinex","SOLUSD",1735586920993,0.2692,195.27,195.19,2.26369351]
["bitfinex","SOLUSD",1735586921508,0.2692,195.27,195.17,10.10243923]
["bitfinex","SOLUSD",1735586921907,0.2692,195.27,195.16,33.87932323]
["bitfinex","SOLUSD",1735586922082,0.2692,195.27,195.18,2.26249453]
["bitfinex","SOLUSD",1735586922283,0.2692,195.27,195.18,0.94549453]
["bitfinex","SOLUSD",1735586922485,20.0,195.25,195.18,0.94549453]
["bitfinex","SOLUSD",1735586922680,1.166,195.23,195.09,15.77103031]
["bitfinex","SOLUSD",1735586922892,20.0,195.18,195.09,7.96943031]
["bitfinex","SOLUSD",1735586923205,0.2692,195.17,195.06,62.76599079]
["bitfinex","SOLUSD",1735586923407,0.2692,195.17,195.06,49.94959079]
["bitfinex","SOLUSD",1735586923601,1.166,195.16,195.06,39.84715156]
["bitfinex","SOLUSD",1735586923779,0.2692,195.15,195.06,39.84715156]
["bitfinex","SOLUSD",1735586924295,1.166,195.16,195.07,10.10243923]
["bitfinex","SOLUSD",1735586924498,1.166,195.16,195.09,10.10243923]
["bitfinex","SOLUSD",1735586925089,0.2692,195.2,195.11,10.10243923]
["bitfinex","SOLUSD",1735586925595,0.2692,195.2,195.1,10.10243923]
["bitfinex","SOLUSD",1735586926391,0.2692,195.2,195.12,20.0]
["bitfinex","SOLUSD",1735586926591,0.2692,195.2,195.08,10.10243923]
["bitfinex","SOLUSD",1735586927308,0.2692,195.2,195.1,20.0]
["bitfinex","SOLUSD",1735586927508,24.046084,195.2,195.1,20.0]
["bitfinex","SOLUSD",1735586928409,24.046084,195.2,195.07,12.8159]
["bitfinex","SOLUSD",1735586928610,24.046084,195.2,195.06,10.10243923]
["bitfinex","SOLUSD",1735586928787,24.046084,195.2,195.05,33.87932323]
["bitfinex","SOLUSD",1735586929409,20.0,195.17,195.05,33.87932323]
["bitfinex","SOLUSD",1735586929612,24.046084,195.16,195.04,10.10243923]
["bitfinex","SOLUSD",1735586929908,6.2352,195.14,195.01,22.92213923]
["bitfinex","SOLUSD",1735586930096,0.2692,195.13,195.04,20.0]
["bitfinex","SOLUSD",1735586935614,0.2692,195.13,195.04,10.10243923]
["bitfinex","SOLUSD",1735586936008,0.2692,195.13,195.02,22.92133923]
["bitfinex","SOLUSD",1735586936387,0.2692,195.13,195.02,32.8189]
["bitfinex","SOLUSD",1735586936905,24.046084,195.13,194.99,17.81213923]
["bitfinex","SOLUSD",1735586937219,24.046084,195.13,195.0,22.92293923]
["bitfinex","SOLUSD",1735586937391,0.2692,195.13,195.01,10.10243923]
["bitfinex","SOLUSD",1735586938212,20.0,195.1,194.97,22.92463923]
["bitfinex","SOLUSD",1735586938411,0.2692,195.09,194.97,22.92463923]
["bitfinex","SOLUSD",1735586938819,1.166,195.08,194.97,22.92463923]
["bitfinex","SOLUSD",1735586939025,0.2692,195.07,194.97,22.92463923]
["bitfinex","SOLUSD",1735586939793,0.2692,195.07,195.0,10.10243923]
["bitfinex","SOLUSD",1735586940022,1.166,195.08,195.01,10.10243923]
["bitfinex","SOLUSD",1735586940331,1.166,195.08,195.0,10.10243923]
["bitfinex","SOLUSD",1735586941124,1.166,195.08,194.99,22.92323923]
["bitfinex","SOLUSD",1735586941508,0.2692,195.07,194.99,12.8208]
["bitfinex","SOLUSD",1735586941718,0.2692,195.07,194.96,22.92533923]
["bitfinex","SOLUSD",1735586942023,0.2692,195.07,194.96,12.8229]
["bitfinex","SOLUSD",1735586942318,6.3835,195.06,194.94,11.65423923]
["bitfinex","SOLUSD",1735586942496,20.0,195.03,194.93,12.8249]
["bitfinex","SOLUSD",1735586942695,0.2692,195.02,194.9,22.92923923]
["bitfinex","SOLUSD",1735586944509,0.2692,195.02,194.92,12.8257]
["bitfinex","SOLUSD",1735586944708,0.2692,195.02,194.93,10.10243923]
["bitfinex","SOLUSD",1735586944908,0.2692,195.02,194.92,22.92813923]
["bitfinex","SOLUSD",1735586945109,1.166,195.01,194.88,12.8277]
["bitfinex","SOLUSD",1735586945307,0.2692,195.0,194.89,10.10243923]
["bitfinex","SOLUSD",1735586945621,0.2692,195.0,194.88,22.93013923]
["bitfinex","SOLUSD",1735586945813,6.3835,194.99,194.88,12.8277]
["bitfinex","SOLUSD",1735586946017,0.2692,194.98,194.86,10.10243923]
["bitfinex","SOLUSD",1735586946204,20.0,194.95,194.85,10.10243923]
["bitfinex","SOLUSD",1735586946411,0.2692,194.94,194.85,10.10243923]
["bitfinex","SOLUSD",1735586947720,0.2692,194.97,194.87,10.10243923]
["bitfinex","SOLUSD",1735586948021,0.2692,194.97,194.88,10.10243923]
["bitfinex","SOLUSD",1735586948205,20.0,194.96,194.87,22.93123923]
["bitfinex","SOLUSD",1735586948400,0.2692,194.95,194.87,22.93123923]
["bitfinex","SOLUSD",1735586948723,0.2692,194.95,194.87,12.8288]
["bitfinex","SOLUSD",1735586948899,0.2692,194.97,194.87,12.8288]
["bitfinex","SOLUSD",1735586949104,0.2692,194.97,194.87,22.93123923]
["bitfinex","SOLUSD",1735586951499,20.0,194.95,194.86,10.10243923]
["bitfinex","SOLUSD",1735586951705,0.2692,194.94,194.86,10.10243923]
["bitfinex","SOLUSD",1735586951904,0.2692,194.94,194.85,10.10243923]
["bitfinex","SOLUSD",1735586952104,0.2692,194.94,194.83,16.48593923]
["bitfinex","SOLUSD",1735586952105,1.166,194.93,194.83,16.48593923]
["bitfinex","SOLUSD",1735586952306,0.2692,194.92,194.83,6.3835]
["bitfinex","SOLUSD",1735586952708,0.2692,194.92,194.81,12.8328]
["bitfinex","SOLUSD",1735586952903,24.046084,194.92,194.81,12.8328]
["bitfinex","SOLUSD",1735586953109,20.0,194.87,194.76,10.10243923]
["bitfinex","SOLUSD",1735586953403,0.2692,194.86,194.76,10.10243923]
["bitfinex","SOLUSD",1735586953612,0.2692,194.86,194.78,10.10243923]
["bitfinex","SOLUSD",1735586953797,0.2692,194.89,194.79,10.10243923]
["bitfinex","SOLUSD",1735586954628,0.2692,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735586954922,0.2692,194.9,194.79,42.93663923]
["bitfinex","SOLUSD",1735586955114,0.2692,194.9,194.8,10.10243923]
["bitfinex","SOLUSD",1735586955724,0.2692,194.9,194.79,42.93663923]
["bitfinex","SOLUSD",1735586957005,20.0,194.88,194.79,12.8342]
["bitfinex","SOLUSD",1735586957206,0.2692,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735586957407,0.2692,194.87,194.76,46.71552323]
["bitfinex","SOLUSD",1735586957724,0.2692,194.87,194.78,10.10243923]
["bitfinex","SOLUSD",1735586958603,20.0,194.88,194.8,10.10243923]
["bitfinex","SOLUSD",1735586958800,0.2692,194.87,194.75,14.4807]
["bitfinex","SOLUSD",1735586959006,0.2692,194.87,194.75,24.58313923]
["bitfinex","SOLUSD",1735586959717,0.2692,194.87,194.76,10.10243923]
["bitfinex","SOLUSD",1735586959907,0.2692,194.87,194.75,24.58313923]
["bitfinex","SOLUSD",1735586961010,1.166,194.86,194.75,22.93923923]
["bitfinex","SOLUSD",1735586961209,0.2692,194.85,194.75,22.93923923]
["bitfinex","SOLUSD",1735586962427,0.2692,194.85,194.75,12.8368]
["bitfinex","SOLUSD",1735586962428,20.0,194.84,194.75,12.8368]
["bitfinex","SOLUSD",1735586962640,0.2692,194.83,194.75,12.8368]
["bitfinex","SOLUSD",1735586965537,0.2692,194.83,194.75,22.93923923]
["bitfinex","SOLUSD",1735586965745,1.4352,194.86,194.75,22.93923923]
["bitfinex","SOLUSD",1735586965911,1.4352,194.86,194.76,10.10243923]
["bitfinex","SOLUSD",1735586968009,1.166,194.86,194.79,10.10243923]
["bitfinex","SOLUSD",1735586968427,1.166,194.86,194.78,10.10243923]
["bitfinex","SOLUSD",1735586969021,1.166,194.86,194.79,10.10243923]
["bitfinex","SOLUSD",1735586971349,1.166,194.86,194.78,22.93703923]
["bitfinex","SOLUSD",1735586974342,0.2692,194.85,194.78,12.8346]
["bitfinex","SOLUSD",1735586976759,1.166,194.86,194.79,10.10243923]
["bitfinex","SOLUSD",1735586977261,1.166,194.86,194.78,22.93703923]
["bitfinex","SOLUSD",1735586978044,1.166,194.86,194.79,2.22963875]
["bitfinex","SOLUSD",1735586978345,0.2692,194.85,194.79,2.22963875]
["bitfinex","SOLUSD",1735586978641,0.2692,194.85,194.78,12.8346]
["bitfinex","SOLUSD",1735586979816,0.2692,194.85,194.79,2.23310986]
["bitfinex","SOLUSD",1735586980443,0.2692,194.85,194.78,12.8346]
["bitfinex","SOLUSD",1735586981645,0.2692,194.85,194.79,2.23524721]
["bitfinex","SOLUSD",1735586982024,0.2692,194.85,194.78,12.8346]
["bitfinex","SOLUSD",1735586983845,0.2692,194.85,194.79,2.23768272]
["bitfinex","SOLUSD",1735586984443,0.2692,194.85,194.78,12.8346]
["bitfinex","SOLUSD",1735586984645,1.166,194.86,194.78,22.93703923]
["bitfinex","SOLUSD",1735586985238,0.2692,194.85,194.77,10.10243923]
["bitfinex","SOLUSD",1735586985546,0.2692,194.85,194.76,30.10243923]
["bitfinex","SOLUSD",1735586988019,1.166,194.86,194.77,10.10243923]
["bitfinex","SOLUSD",1735586988224,1.166,194.86,194.77,22.93763923]
["bitfinex","SOLUSD",1735586989019,1.166,194.86,194.78,2.24526833]
["bitfinex","SOLUSD",1735586989346,20.0,194.88,194.81,10.10243923]
["bitfinex","SOLUSD",1735586990344,20.0,194.88,194.76,20.0]
["bitfinex","SOLUSD",1735586990345,0.2692,194.87,194.65,7.96943031]
["bitfinex","SOLUSD",1735586990552,24.046084,194.87,194.73,10.10243923]
["bitfinex","SOLUSD",1735586990929,24.046084,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735586991343,1.5521,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735586991748,1.5521,194.87,194.77,2.2481735]
["bitfinex","SOLUSD",1735586992353,1.5521,194.87,194.78,2.2481735]
["bitfinex","SOLUSD",1735586993043,1.5521,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735586993537,1.5521,194.87,194.77,2.24814137]
["bitfinex","SOLUSD",1735586993928,1.5521,194.87,194.74,23.776884]
["bitfinex","SOLUSD",1735586994455,1.5521,194.87,194.75,2.24875696]
["bitfinex","SOLUSD",1735586994841,20.0,194.84,194.75,2.24875696]
["bitfinex","SOLUSD",1735586995177,6.8804,194.83,194.75,2.24875696]
["bitfinex","SOLUSD",1735586995327,6.8804,194.83,194.76,2.24875696]
["bitfinex","SOLUSD",1735586995828,6.8804,194.83,194.71,23.776884]
["bitfinex","SOLUSD",1735586996462,6.8804,194.83,194.72,2.25050884]
["bitfinex","SOLUSD",1735586996859,6.8804,194.83,194.73,2.25050884]
["bitfinex","SOLUSD",1735586997577,6.8804,194.83,194.74,2.25050884]
["bitfinex","SOLUSD",1735586998144,6.8804,194.83,194.75,2.25050884]
["bitfinex","SOLUSD",1735586998745,6.8804,194.83,194.72,10.10243923]
["bitfinex","SOLUSD",1735586999272,6.8804,194.83,194.73,2.25144492]
["bitfinex","SOLUSD",1735586999659,6.8804,194.83,194.73,25.19188415]
["bitfinex","SOLUSD",1735586999868,6.8804,194.83,194.74,2.25144492]
["bitfinex","SOLUSD",1735587000079,6.8804,194.83,194.74,12.35388415]
["bitfinex","SOLUSD",1735587000371,0.2692,194.84,194.75,10.10243923]
["bitfinex","SOLUSD",1735587000544,0.2692,194.84,194.74,32.35388415]
["bitfinex","SOLUSD",1735587000747,0.2692,194.84,194.76,2.25144492]
["bitfinex","SOLUSD",1735587001447,20.2692,194.85,194.76,2.25144492]
["bitfinex","SOLUSD",1735587001647,20.2692,194.85,194.75,12.8365]
["bitfinex","SOLUSD",1735587001648,20.2692,194.85,194.77,2.25144492]
["bitfinex","SOLUSD",1735587002051,20.2692,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1735587002257,1.166,194.86,194.77,10.10243923]
["bitfinex","SOLUSD",1735587002773,1.166,194.86,194.78,2.25119216]
["bitfinex","SOLUSD",1735587003273,6.5391,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735587003767,6.5391,194.88,194.81,2.25119216]
["bitfinex","SOLUSD",1735587004351,6.5391,194.88,194.82,2.25119216]
["bitfinex","SOLUSD",1735587004854,6.5391,194.88,194.8,20.0]
["bitfinex","SOLUSD",1735587005178,6.5391,194.88,194.79,32.8342]
["bitfinex","SOLUSD",1735587005566,6.5391,194.88,194.8,2.25142401]
["bitfinex","SOLUSD",1735587006073,6.5391,194.88,194.81,2.25142401]
["bitfinex","SOLUSD",1735587006268,0.2692,194.87,194.81,2.25142401]
["bitfinex","SOLUSD",1735587006469,6.8083,194.88,194.81,2.25142401]
["bitfinex","SOLUSD",1735587006667,6.8083,194.88,194.82,2.25142401]
["bitfinex","SOLUSD",1735587006972,6.5391,194.88,194.82,2.25142401]
["bitfinex","SOLUSD",1735587007473,0.2692,194.87,194.72,18.07186954]
["bitfinex","SOLUSD",1735587007651,0.2692,194.87,194.75,20.0]
["bitfinex","SOLUSD",1735587008275,0.2692,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735587008475,0.2692,194.87,194.76,22.25355897]
["bitfinex","SOLUSD",1735587008988,0.2692,194.87,194.77,2.25355897]
["bitfinex","SOLUSD",1735587009346,20.0,194.85,194.77,2.25355897]
["bitfinex","SOLUSD",1735587009580,1.166,194.83,194.78,2.25355897]
["bitfinex","SOLUSD",1735587009758,0.2692,194.82,194.78,2.25355897]
["bitfinex","SOLUSD",1735587010188,0.2692,194.82,194.73,12.838]
["bitfinex","SOLUSD",1735587010355,1.166,194.83,194.73,22.94043923]
["bitfinex","SOLUSD",1735587010554,1.166,194.83,194.76,10.10243923]
["bitfinex","SOLUSD",1735587010770,0.2692,194.87,194.76,10.10243923]
["bitfinex","SOLUSD",1735587011248,0.2692,194.87,194.77,2.25544991]
["bitfinex","SOLUSD",1735587011677,0.2692,194.87,194.78,2.25544991]
["bitfinex","SOLUSD",1735587012178,0.2692,194.87,194.79,2.25544991]
["bitfinex","SOLUSD",1735587012377,20.0,194.85,194.79,2.25544991]
["bitfinex","SOLUSD",1735587012678,0.2692,194.84,194.79,2.25544991]
["bitfinex","SOLUSD",1735587012880,0.2692,194.84,194.74,23.776884]
["bitfinex","SOLUSD",1735587013180,0.2692,194.84,194.75,2.25526557]
["bitfinex","SOLUSD",1735587013672,20.0,194.85,194.75,2.25526557]
["bitfinex","SOLUSD",1735587013979,20.0,194.85,194.76,2.25526557]
["bitfinex","SOLUSD",1735587014359,20.0,194.85,194.77,2.25526557]
["bitfinex","SOLUSD",1735587014878,1.166,194.88,194.79,33.87932323]
["bitfinex","SOLUSD",1735587015074,1.166,194.88,194.78,35.09016557]
["bitfinex","SOLUSD",1735587015374,0.2692,194.87,194.78,2.25526557]
["bitfinex","SOLUSD",1735587015556,0.2692,194.87,194.79,2.25526557]
["bitfinex","SOLUSD",1735587016060,0.2692,194.87,194.75,32.8367]
["bitfinex","SOLUSD",1735587016061,24.046084,194.87,194.75,20.0]
["bitfinex","SOLUSD",1735587017077,24.046084,194.87,194.76,2.25795907]
["bitfinex","SOLUSD",1735587017584,0.2692,194.87,194.77,2.25795907]
["bitfinex","SOLUSD",1735587017883,24.046084,194.87,194.77,2.25795907]
["bitfinex","SOLUSD",1735587018079,6.4794,194.86,194.77,2.25795907]
["bitfinex","SOLUSD",1735587018273,24.046084,194.85,194.78,2.25795907]
["bitfinex","SOLUSD",1735587018982,24.046084,194.85,194.72,12.8387]
["bitfinex","SOLUSD",1735587019359,24.046084,194.85,194.73,2.25879048]
["bitfinex","SOLUSD",1735587019970,24.046084,194.85,194.74,2.25879048]
["bitfinex","SOLUSD",1735587020372,24.046084,194.85,194.75,2.25879048]
["bitfinex","SOLUSD",1735587021066,24.046084,194.85,194.76,2.25879048]
["bitfinex","SOLUSD",1735587021488,24.046084,194.85,194.72,12.8387]
["bitfinex","SOLUSD",1735587022091,24.046084,194.85,194.73,2.26022153]
["bitfinex","SOLUSD",1735587022707,24.046084,194.85,194.74,2.26022153]
["bitfinex","SOLUSD",1735587023405,24.046084,194.85,194.75,2.26022153]
["bitfinex","SOLUSD",1735587023890,0.2692,194.85,194.76,2.26022153]
["bitfinex","SOLUSD",1735587024267,1.4352,194.88,194.76,15.09612153]
["bitfinex","SOLUSD",1735587024466,1.4352,194.88,194.77,2.26022153]
["bitfinex","SOLUSD",1735587024705,21.4352,194.88,194.77,12.36266076]
["bitfinex","SOLUSD",1735587024993,21.4352,194.88,194.78,2.26022153]
["bitfinex","SOLUSD",1735587025496,21.4352,194.88,194.79,2.26022153]
["bitfinex","SOLUSD",1735587026071,20.2692,194.88,194.8,2.26022153]
["bitfinex","SOLUSD",1735587026286,0.2692,194.88,194.8,2.26022153]
["bitfinex","SOLUSD",1735587026501,0.2692,194.9,194.8,2.26022153]
["bitfinex","SOLUSD",1735587026704,0.2692,194.9,194.81,2.26022153]
["bitfinex","SOLUSD",1735587027208,24.046084,194.9,194.79,1.6061]
["bitfinex","SOLUSD",1735587027807,24.046084,194.9,194.8,2.26008141]
["bitfinex","SOLUSD",1735587028408,24.046084,194.9,194.81,2.26008141]
["bitfinex","SOLUSD",1735587028703,20.0,194.87,194.81,2.26008141]
["bitfinex","SOLUSD",1735587028887,24.046084,194.86,194.81,2.26008141]
["bitfinex","SOLUSD",1735587029209,24.046084,194.86,194.76,2.26008141]
["bitfinex","SOLUSD",1735587029504,20.0,194.83,194.76,2.26008141]
["bitfinex","SOLUSD",1735587029706,0.2692,194.82,194.77,2.26008141]
["bitfinex","SOLUSD",1735587030119,0.2692,194.82,194.74,1.5696]
["bitfinex","SOLUSD",1735587030796,0.2692,194.82,194.75,2.26083408]
["bitfinex","SOLUSD",1735587031111,0.2692,194.82,194.74,1.5696]
["bitfinex","SOLUSD",1735587032206,0.2692,194.82,194.75,2.25940325]
["bitfinex","SOLUSD",1735587032608,24.046084,194.82,194.75,2.25940325]
["bitfinex","SOLUSD",1735587032905,20.0,194.75,194.69,1.5696]
["bitfinex","SOLUSD",1735587033101,0.2692,194.74,194.68,6.5261]
["bitfinex","SOLUSD",1735587033491,0.2692,194.74,194.69,2.26118027]
["bitfinex","SOLUSD",1735587034091,0.2692,194.74,194.7,2.26118027]
["bitfinex","SOLUSD",1735587034712,0.2692,194.74,194.68,6.5261]
["bitfinex","SOLUSD",1735587034885,0.2692,194.74,194.65,1.5696]
["bitfinex","SOLUSD",1735587035282,0.2692,194.74,194.66,2.239536]
["bitfinex","SOLUSD",1735587035909,0.2692,194.74,194.65,1.5696]
["bitfinex","SOLUSD",1735587037105,0.2692,194.74,194.66,2.23742689]
["bitfinex","SOLUSD",1735587037596,0.2692,194.74,194.65,1.5696]
["bitfinex","SOLUSD",1735587038408,24.046084,194.74,194.66,2.23526247]
["bitfinex","SOLUSD",1735587038718,20.0,194.71,194.66,2.23526247]
["bitfinex","SOLUSD",1735587038900,0.2692,194.7,194.66,2.23526247]
["bitfinex","SOLUSD",1735587039217,0.2692,194.7,194.64,2.23526247]
["bitfinex","SOLUSD",1735587039920,0.2692,194.7,194.63,6.5261]
["bitfinex","SOLUSD",1735587041324,0.2692,194.75,194.63,6.5261]
["bitfinex","SOLUSD",1735587041522,20.0,194.73,194.64,2.23279566]
["bitfinex","SOLUSD",1735587041722,0.2692,194.72,194.64,2.23279566]
["bitfinex","SOLUSD",1735587043923,1.166,194.76,194.64,2.23279566]
["bitfinex","SOLUSD",1735587043924,24.046084,194.75,194.64,2.23279566]
["bitfinex","SOLUSD",1735587044513,20.2692,194.75,194.64,2.23279566]
["bitfinex","SOLUSD",1735587048730,20.2692,194.75,194.63,19.3703]
["bitfinex","SOLUSD",1735587049628,20.2692,194.75,194.64,1.5933]
["bitfinex","SOLUSD",1735587049825,0.2692,194.77,194.65,22.94593923]
["bitfinex","SOLUSD",1735587050207,24.046084,194.8,194.65,22.94593923]
["bitfinex","SOLUSD",1735587050404,0.2692,194.8,194.66,33.87932323]
["bitfinex","SOLUSD",1735587050611,20.2692,194.8,194.68,1.5933]
["bitfinex","SOLUSD",1735587051330,0.2692,194.8,194.68,3.82145133]
["bitfinex","SOLUSD",1735587051512,20.0,194.79,194.69,12.8409]
["bitfinex","SOLUSD",1735587051714,0.2692,194.78,194.69,12.8409]
["bitfinex","SOLUSD",1735587053232,0.2692,194.78,194.7,2.22953076]
["bitfinex","SOLUSD",1735587058737,20.0,194.79,194.71,12.8396]
["bitfinex","SOLUSD",1735587058944,20.0,194.79,194.72,6.6161]
["bitfinex","SOLUSD",1735587059440,0.2692,194.78,194.72,6.6161]
["bitfinex","SOLUSD",1735587060546,20.0,194.79,194.72,6.6161]
["bitfinex","SOLUSD",1735587060843,0.2692,194.81,194.72,6.6161]
["bitfinex","SOLUSD",1735587061040,20.0,194.8,194.72,6.6161]
["bitfinex","SOLUSD",1735587061246,0.2692,194.79,194.72,6.6161]
["bitfinex","SOLUSD",1735587063824,20.0,194.8,194.72,6.6161]
["bitfinex","SOLUSD",1735587064019,0.2692,194.79,194.72,6.6161]
["bitfinex","SOLUSD",1735587064537,0.2692,194.82,194.73,1.5435]
["bitfinex","SOLUSD",1735587065124,0.2692,194.85,194.74,34.64935572]
["bitfinex","SOLUSD",1735587065332,0.2692,194.89,194.75,8.1596]
["bitfinex","SOLUSD",1735587065537,0.2692,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1735587066045,0.2692,194.89,194.77,33.87932323]
["bitfinex","SOLUSD",1735587066362,0.2692,194.93,194.81,23.776884]
["bitfinex","SOLUSD",1735587066523,0.2692,194.96,194.83,23.776884]
["bitfinex","SOLUSD",1735587066861,0.2692,194.96,194.84,6.6161]
["bitfinex","SOLUSD",1735587067225,0.2692,194.99,194.85,1.5435]
["bitfinex","SOLUSD",1735587067626,20.0,194.96,194.85,1.5435]
["bitfinex","SOLUSD",1735587067846,0.2692,194.95,194.85,1.5435]
["bitfinex","SOLUSD",1735587068044,0.2692,194.99,194.85,1.5435]
["bitfinex","SOLUSD",1735587068424,0.2692,194.99,194.86,46.70902323]
["bitfinex","SOLUSD",1735587068659,0.2692,195.01,194.87,6.6161]
["bitfinex","SOLUSD",1735587069662,24.046084,195.01,194.87,6.6161]
["bitfinex","SOLUSD",1735587069968,20.0,194.98,194.87,6.6161]
["bitfinex","SOLUSD",1735587070124,0.2692,194.97,194.87,6.6161]
["bitfinex","SOLUSD",1735587076450,0.2692,194.97,194.88,11.61143923]
["bitfinex","SOLUSD",1735587077350,0.2692,194.98,194.88,1.509]
["bitfinex","SOLUSD",1735587077657,20.2692,194.98,194.88,1.509]
["bitfinex","SOLUSD",1735587079557,20.0,194.94,194.88,1.509]
["bitfinex","SOLUSD",1735587079740,24.046084,194.93,194.88,1.509]
["bitfinex","SOLUSD",1735587079946,20.0,194.9,194.83,1.509]
["bitfinex","SOLUSD",1735587080155,24.046084,194.89,194.83,1.509]
["bitfinex","SOLUSD",1735587080556,0.2692,194.89,194.83,1.509]
["bitfinex","SOLUSD",1735587080859,0.2692,194.94,194.83,1.509]
["bitfinex","SOLUSD",1735587081040,20.0,194.91,194.83,1.509]
["bitfinex","SOLUSD",1735587081241,0.2692,194.9,194.83,1.509]
["bitfinex","SOLUSD",1735587082255,20.0,194.91,194.83,1.509]
["bitfinex","SOLUSD",1735587082555,1.5512,195.0,194.85,10.10243923]
["bitfinex","SOLUSD",1735587083262,0.2692,195.0,194.87,10.10243923]
["bitfinex","SOLUSD",1735587083564,20.0,194.99,194.88,1.509]
["bitfinex","SOLUSD",1735587083750,0.2692,194.98,194.88,1.509]
["bitfinex","SOLUSD",1735587085152,24.046084,194.98,194.88,1.509]
["bitfinex","SOLUSD",1735587085354,20.0,194.95,194.88,1.509]
["bitfinex","SOLUSD",1735587085555,0.2692,194.94,194.88,1.509]
["bitfinex","SOLUSD",1735587086536,24.046084,194.94,194.88,1.509]
["bitfinex","SOLUSD",1735587086738,0.2692,194.94,194.88,1.509]
["bitfinex","SOLUSD",1735587086962,0.2692,194.98,194.88,1.509]
["bitfinex","SOLUSD",1735587087846,20.0,194.95,194.88,1.509]
["bitfinex","SOLUSD",1735587088041,24.046084,194.94,194.88,1.509]
["bitfinex","SOLUSD",1735587088249,0.2692,194.94,194.88,1.509]
["bitfinex","SOLUSD",1735587088544,1.5512,195.0,194.88,1.509]
["bitfinex","SOLUSD",1735587088859,20.0,194.96,194.88,1.509]
["bitfinex","SOLUSD",1735587089051,0.2692,194.95,194.88,1.509]
["bitfinex","SOLUSD",1735587093750,24.046084,194.95,194.88,1.509]
["bitfinex","SOLUSD",1735587093956,25.328384,194.95,194.88,1.509]
["bitfinex","SOLUSD",1735587094162,20.0,194.92,194.88,1.509]
["bitfinex","SOLUSD",1735587094342,0.2692,194.91,194.88,1.509]
["bitfinex","SOLUSD",1735587097563,0.2692,194.94,194.88,1.509]
["bitfinex","SOLUSD",1735587097786,82.7,195.01,194.88,1.509]
["bitfinex","SOLUSD",1735587097787,0.2692,194.97,194.88,1.509]
["bitfinex","SOLUSD",1735587097960,0.2692,195.0,194.88,1.509]
["bitfinex","SOLUSD",1735587098160,0.2692,195.0,194.88,17.34243509]
["bitfinex","SOLUSD",1735587098551,24.046084,195.0,194.88,1.509]
["bitfinex","SOLUSD",1735587098750,20.0,194.97,194.88,1.509]
["bitfinex","SOLUSD",1735587098962,0.2692,194.96,194.88,1.509]
["bitfinex","SOLUSD",1735587099153,1.282,195.01,194.89,22.11033509]
["bitfinex","SOLUSD",1735587099347,0.2692,195.0,194.91,15.83343509]
["bitfinex","SOLUSD",1735587099554,0.2692,195.03,194.94,15.83343509]
["bitfinex","SOLUSD",1735587099754,0.2692,195.09,194.95,6.2769]
["bitfinex","SOLUSD",1735587100372,23.776884,195.06,194.95,6.2769]
["bitfinex","SOLUSD",1735587100568,0.2692,195.05,194.95,6.2769]
["bitfinex","SOLUSD",1735587102143,20.0,195.03,194.95,6.2769]
["bitfinex","SOLUSD",1735587102364,20.0,195.01,194.95,6.2769]
["bitfinex","SOLUSD",1735587102668,24.046084,195.0,194.95,6.2769]
["bitfinex","SOLUSD",1735587103770,20.0,194.97,194.95,6.2769]
["bitfinex","SOLUSD",1735587103970,0.2692,194.96,194.95,6.2769]
["bitfinex","SOLUSD",1735587105472,0.2692,194.96,194.92,1.5787]
["bitfinex","SOLUSD",1735587107250,0.2692,194.99,194.92,1.5787]
["bitfinex","SOLUSD",1735587107456,0.2692,195.04,194.92,1.5787]
["bitfinex","SOLUSD",1735587107671,24.046084,195.04,194.92,1.5787]
["bitfinex","SOLUSD",1735587108278,0.2692,195.04,194.94,15.83343509]
["bitfinex","SOLUSD",1735587108459,0.2692,195.07,194.94,15.83343509]
["bitfinex","SOLUSD",1735587108658,0.2692,195.07,194.96,15.83343509]
["bitfinex","SOLUSD",1735587109164,0.2692,195.07,194.97,15.83343509]
["bitfinex","SOLUSD",1735587109470,0.2692,195.11,194.97,15.83343509]
["bitfinex","SOLUSD",1735587109671,20.0,195.1,194.97,15.83343509]
["bitfinex","SOLUSD",1735587109871,0.2692,195.09,194.97,15.83343509]
["bitfinex","SOLUSD",1735587110065,20.0,195.06,194.98,6.6258]
["bitfinex","SOLUSD",1735587110257,0.2692,195.05,194.98,6.6258]
["bitfinex","SOLUSD",1735587110457,0.2692,195.05,194.99,1.6318]
["bitfinex","SOLUSD",1735587111255,0.2692,195.1,194.99,1.6318]
["bitfinex","SOLUSD",1735587111475,24.046084,195.1,194.99,1.6318]
["bitfinex","SOLUSD",1735587111650,0.2692,195.1,194.99,17.46523509]
["bitfinex","SOLUSD",1735587111861,0.2692,195.1,195.01,15.83343509]
["bitfinex","SOLUSD",1735587112059,0.2692,195.13,195.02,15.83343509]
["bitfinex","SOLUSD",1735587112674,20.0,195.11,195.01,15.83343509]
["bitfinex","SOLUSD",1735587112885,0.2692,195.1,195.01,15.83343509]
["bitfinex","SOLUSD",1735587113776,0.2692,195.11,195.01,15.83343509]
["bitfinex","SOLUSD",1735587113960,0.2692,195.11,195.03,15.83343509]
["bitfinex","SOLUSD",1735587114153,0.2692,195.14,195.03,15.83343509]
["bitfinex","SOLUSD",1735587114579,20.0,195.12,195.04,15.83343509]
["bitfinex","SOLUSD",1735587115180,0.2692,195.11,195.03,15.83343509]
["bitfinex","SOLUSD",1735587115481,0.2692,195.11,195.01,15.83343509]
["bitfinex","SOLUSD",1735587115770,0.2692,195.11,195.02,15.83343509]
["bitfinex","SOLUSD",1735587115978,0.2692,195.15,195.02,15.83343509]
["bitfinex","SOLUSD",1735587116567,20.0,195.12,195.02,15.83343509]
["bitfinex","SOLUSD",1735587116766,0.2692,195.11,195.02,15.83343509]
["bitfinex","SOLUSD",1735587116963,0.2692,195.11,195.03,15.83343509]
["bitfinex","SOLUSD",1735587117164,0.2692,195.11,195.01,15.83343509]
["bitfinex","SOLUSD",1735587118068,0.2692,195.11,195.0,12.8205]
["bitfinex","SOLUSD",1735587118383,0.2692,195.11,195.01,15.83343509]
["bitfinex","SOLUSD",1735587120298,0.2692,195.11,195.0,15.83343509]
["bitfinex","SOLUSD",1735587120486,0.2692,195.11,195.01,15.83343509]
["bitfinex","SOLUSD",1735587121277,0.2692,195.11,195.03,15.83343509]
["bitfinex","SOLUSD",1735587121763,0.2692,195.14,195.03,15.83343509]
["bitfinex","SOLUSD",1735587122793,20.0,195.14,195.03,15.83343509]
["bitfinex","SOLUSD",1735587122970,0.2692,195.13,195.03,15.83343509]
["bitfinex","SOLUSD",1735587123281,0.2692,195.15,195.07,17.41423509]
["bitfinex","SOLUSD",1735587123867,20.0,195.16,195.07,17.41423509]
["bitfinex","SOLUSD",1735587124162,0.2692,195.18,195.08,15.83343509]
["bitfinex","SOLUSD",1735587124361,24.046084,195.21,195.08,15.83343509]
["bitfinex","SOLUSD",1735587125077,20.0,195.18,195.08,15.83343509]
["bitfinex","SOLUSD",1735587125286,0.2692,195.17,195.08,15.83343509]
["bitfinex","SOLUSD",1735587125863,0.2692,195.17,195.07,17.41423509]
["bitfinex","SOLUSD",1735587126064,0.2692,195.17,195.07,1.5808]
["bitfinex","SOLUSD",1735587127795,0.2692,195.17,195.07,17.41423509]
["bitfinex","SOLUSD",1735587127988,20.0,195.18,195.08,12.8152]
["bitfinex","SOLUSD",1735587128283,20.2692,195.18,195.08,12.8152]
["bitfinex","SOLUSD",1735587129088,0.2692,195.17,195.08,12.8152]
["bitfinex","SOLUSD",1735587130464,0.2692,195.17,195.07,1.5808]
["bitfinex","SOLUSD",1735587130664,20.0,195.14,195.07,1.5808]
["bitfinex","SOLUSD",1735587130886,0.2692,195.13,195.01,17.41423509]
["bitfinex","SOLUSD",1735587131171,0.2692,195.13,195.02,15.83343509]
["bitfinex","SOLUSD",1735587132185,0.2692,195.13,195.03,15.83343509]
["bitfinex","SOLUSD",1735587133084,0.2692,195.13,195.04,15.83343509]
["bitfinex","SOLUSD",1735587133298,20.2692,195.16,195.04,15.83343509]
["bitfinex","SOLUSD",1735587134290,20.2692,195.16,195.03,15.83343509]
["bitfinex","SOLUSD",1735587134492,0.2692,195.16,195.03,15.83343509]
["bitfinex","SOLUSD",1735587134793,20.0,195.15,195.04,15.83343509]
["bitfinex","SOLUSD",1735587134980,0.2692,195.14,195.04,15.83343509]
["bitfinex","SOLUSD",1735587135182,0.2692,195.14,195.05,15.83343509]
["bitfinex","SOLUSD",1735587135590,0.2692,195.17,195.05,15.83343509]
["bitfinex","SOLUSD",1735587136583,0.2692,195.17,195.07,15.83343509]
["bitfinex","SOLUSD",1735587136786,0.2692,195.21,195.09,17.36323509]
["bitfinex","SOLUSD",1735587137083,20.0,195.2,195.09,7.6328]
["bitfinex","SOLUSD",1735587137284,0.2692,195.19,195.09,7.6328]
["bitfinex","SOLUSD",1735587140693,0.2692,195.19,195.1,12.8139]
["bitfinex","SOLUSD",1735587140902,0.2692,195.21,195.1,28.64733509]
["bitfinex","SOLUSD",1735587141387,24.046084,195.25,195.11,15.83343509]
["bitfinex","SOLUSD",1735587141790,24.046084,195.25,195.11,17.88558909]
["bitfinex","SOLUSD",1735587142405,24.046084,195.25,195.12,28.64603509]
["bitfinex","SOLUSD",1735587143180,24.046084,195.25,195.12,12.8126]
["bitfinex","SOLUSD",1735587143379,0.2692,195.25,195.12,12.8126]
["bitfinex","SOLUSD",1735587143589,0.2692,195.25,195.12,28.64603509]
["bitfinex","SOLUSD",1735587147408,0.2692,195.25,195.12,12.8126]
["bitfinex","SOLUSD",1735587147588,20.0,195.24,195.12,12.8126]
["bitfinex","SOLUSD",1735587147782,0.2692,195.23,195.09,67.10043509]
["bitfinex","SOLUSD",1735587147987,0.2692,195.23,195.12,20.0]
["bitfinex","SOLUSD",1735587148611,0.2692,195.23,195.12,35.83343509]
["bitfinex","SOLUSD",1735587150320,0.2692,195.23,195.12,30.10708084]
["bitfinex","SOLUSD",1735587150794,0.2692,195.23,195.12,20.0]
["bitfinex","SOLUSD",1735587150990,0.2692,195.23,195.12,30.10708084]
["bitfinex","SOLUSD",1735587151189,0.2692,195.25,195.13,42.91898084]
["bitfinex","SOLUSD",1735587151818,0.2692,195.25,195.16,10.10708084]
["bitfinex","SOLUSD",1735587152110,0.2692,195.25,195.15,10.10708084]
["bitfinex","SOLUSD",1735587153813,0.2692,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1735587154013,0.2692,195.25,195.15,10.10708084]
["bitfinex","SOLUSD",1735587154213,1.4352,195.26,195.15,10.10708084]
["bitfinex","SOLUSD",1735587155220,1.4352,195.26,195.16,10.10708084]
["bitfinex","SOLUSD",1735587155702,1.4352,195.26,195.15,22.91768084]
["bitfinex","SOLUSD",1735587156917,1.4352,195.26,195.14,10.10708084]
["bitfinex","SOLUSD",1735587157294,1.4352,195.26,195.13,30.10708084]
["bitfinex","SOLUSD",1735587158096,1.4352,195.26,195.14,10.10708084]
["bitfinex","SOLUSD",1735587158413,1.4352,195.26,195.13,30.10708084]
["bitfinex","SOLUSD",1735587158610,23.776884,195.25,195.13,20.0]
["bitfinex","SOLUSD",1735587158795,0.2692,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735587160723,0.2692,195.24,195.09,40.4472]
["bitfinex","SOLUSD",1735587160915,0.2692,195.24,195.1,10.10708084]
["bitfinex","SOLUSD",1735587161091,20.0,195.22,195.1,12.32444921]
["bitfinex","SOLUSD",1735587161296,0.2692,195.21,195.1,2.21736837]
["bitfinex","SOLUSD",1735587162301,0.2692,195.21,195.1,12.32444921]
["bitfinex","SOLUSD",1735587164013,0.2692,195.21,195.12,20.0]
["bitfinex","SOLUSD",1735587164221,0.2692,195.23,195.12,30.10708084]
["bitfinex","SOLUSD",1735587165121,0.2692,195.24,195.12,30.10708084]
["bitfinex","SOLUSD",1735587165636,0.2692,195.24,195.12,20.0]
["bitfinex","SOLUSD",1735587166119,0.2692,195.24,195.12,30.10708084]
["bitfinex","SOLUSD",1735587170426,20.2692,195.24,195.12,30.10708084]
["bitfinex","SOLUSD",1735587170619,20.2692,195.24,195.13,12.8119]
["bitfinex","SOLUSD",1735587172331,20.2692,195.24,195.13,22.91898084]
["bitfinex","SOLUSD",1735587172516,0.2692,195.24,195.13,22.91898084]
["bitfinex","SOLUSD",1735587172723,0.2692,195.25,195.13,12.8119]
["bitfinex","SOLUSD",1735587175522,24.046084,195.25,195.13,12.8119]
["bitfinex","SOLUSD",1735587176218,25.326484,195.25,195.13,20.0]
["bitfinex","SOLUSD",1735587176605,25.326484,195.25,195.1,12.8136]
["bitfinex","SOLUSD",1735587176807,25.326484,195.25,195.13,20.0]
["bitfinex","SOLUSD",1735587177529,25.326484,195.25,195.14,20.0]
["bitfinex","SOLUSD",1735587179134,25.326484,195.25,195.13,20.0]
["bitfinex","SOLUSD",1735587179626,25.326484,195.25,195.1,12.8136]
["bitfinex","SOLUSD",1735587179827,20.0,195.18,195.06,12.816]
["bitfinex","SOLUSD",1735587180011,0.2692,195.17,195.06,22.92308084]
["bitfinex","SOLUSD",1735587180210,0.2692,195.17,195.07,2.22787991]
["bitfinex","SOLUSD",1735587181039,0.2692,195.17,195.05,10.10708084]
["bitfinex","SOLUSD",1735587181204,0.2692,195.17,195.06,2.23117711]
["bitfinex","SOLUSD",1735587181627,0.2692,195.17,195.06,32.33825795]
["bitfinex","SOLUSD",1735587182130,0.2692,195.18,195.09,10.10708084]
["bitfinex","SOLUSD",1735587182311,0.2692,195.2,195.1,10.10708084]
["bitfinex","SOLUSD",1735587182506,0.2692,195.2,195.1,12.33825795]
["bitfinex","SOLUSD",1735587182707,0.2692,195.2,195.1,2.23117711]
["bitfinex","SOLUSD",1735587182909,0.2692,195.2,195.11,10.10708084]
["bitfinex","SOLUSD",1735587183109,7.7446,195.21,195.12,10.10708084]
["bitfinex","SOLUSD",1735587183314,1.166,195.21,195.14,10.10708084]
["bitfinex","SOLUSD",1735587183530,1.166,195.21,195.13,30.10708084]
["bitfinex","SOLUSD",1735587183729,1.166,195.21,195.13,20.0]
["bitfinex","SOLUSD",1735587185124,1.166,195.21,195.14,2.23110415]
["bitfinex","SOLUSD",1735587185324,1.4352,195.25,195.14,12.33818499]
["bitfinex","SOLUSD",1735587185538,1.4352,195.25,195.14,25.14898499]
["bitfinex","SOLUSD",1735587185714,1.4352,195.25,195.15,2.23110415]
["bitfinex","SOLUSD",1735587186320,1.4352,195.25,195.16,2.23110415]
["bitfinex","SOLUSD",1735587187040,1.4352,195.25,195.16,10.10708084]
["bitfinex","SOLUSD",1735587187230,0.2692,195.3,195.2,20.0]
["bitfinex","SOLUSD",1735587187417,1.4352,195.3,195.2,30.10708084]
["bitfinex","SOLUSD",1735587187733,1.4352,195.3,195.21,10.10708084]
["bitfinex","SOLUSD",1735587188314,1.4352,195.3,195.2,30.10708084]
["bitfinex","SOLUSD",1735587189032,1.4352,195.3,195.16,1.5651]
["bitfinex","SOLUSD",1735587189231,23.776884,195.29,195.21,2.22944133]
["bitfinex","SOLUSD",1735587189412,0.2692,195.28,195.18,20.0]
["bitfinex","SOLUSD",1735587189929,0.2692,195.28,195.17,10.10708084]
["bitfinex","SOLUSD",1735587190527,0.2692,195.28,195.18,22.2279154]
["bitfinex","SOLUSD",1735587190721,20.0,195.28,195.18,2.2279154]
["bitfinex","SOLUSD",1735587191027,0.2692,195.27,195.18,2.2279154]
["bitfinex","SOLUSD",1735587191229,0.2692,195.27,195.15,10.10708084]
["bitfinex","SOLUSD",1735587191427,24.046084,195.27,195.13,10.10708084]
["bitfinex","SOLUSD",1735587192119,24.046084,195.27,195.14,2.22837531]
["bitfinex","SOLUSD",1735587193041,24.046084,195.27,195.15,2.22837531]
["bitfinex","SOLUSD",1735587193816,24.046084,195.27,195.14,10.10708084]
["bitfinex","SOLUSD",1735587194242,24.046084,195.27,195.17,10.10708084]
["bitfinex","SOLUSD",1735587194444,24.046084,195.27,195.15,10.10708084]
["bitfinex","SOLUSD",1735587195841,24.046084,195.27,195.14,10.10708084]
["bitfinex","SOLUSD",1735587196346,24.046084,195.27,195.15,12.3346166]
["bitfinex","SOLUSD",1735587197315,0.2692,195.27,195.18,10.10708084]
["bitfinex","SOLUSD",1735587197649,0.2692,195.29,195.18,10.10708084]
["bitfinex","SOLUSD",1735587200348,0.2692,195.29,195.19,2.22542172]
["bitfinex","SOLUSD",1735587200948,0.2692,195.29,195.18,10.10708084]
["bitfinex","SOLUSD",1735587201748,0.2692,195.29,195.17,30.10708084]
["bitfinex","SOLUSD",1735587202149,0.2692,195.29,195.18,2.22459287]
["bitfinex","SOLUSD",1735587202724,0.2692,195.29,195.19,2.22459287]
["bitfinex","SOLUSD",1735587203544,0.2692,195.29,195.18,10.10708084]
["bitfinex","SOLUSD",1735587205947,0.2692,195.29,195.17,30.10708084]
["bitfinex","SOLUSD",1735587206653,0.2692,195.29,195.18,2.22555096]
["bitfinex","SOLUSD",1735587207043,0.2692,195.29,195.17,30.10708084]
["bitfinex","SOLUSD",1735587207357,0.2692,195.29,195.14,30.82]
["bitfinex","SOLUSD",1735587207358,20.0,195.26,195.14,10.10708084]
["bitfinex","SOLUSD",1735587207641,0.2692,195.25,195.13,12.8117]
["bitfinex","SOLUSD",1735587207826,0.2692,195.25,195.13,22.91878084]
["bitfinex","SOLUSD",1735587208029,0.2692,195.25,195.14,12.33367567]
["bitfinex","SOLUSD",1735587208631,0.2692,195.25,195.15,2.22659483]
["bitfinex","SOLUSD",1735587208828,0.2692,195.25,195.15,12.33367567]
["bitfinex","SOLUSD",1735587209354,0.2692,195.25,195.15,10.10708084]
["bitfinex","SOLUSD",1735587212150,8.5478,195.24,195.15,10.10708084]
["bitfinex","SOLUSD",1735587212356,0.2692,195.23,195.14,10.10708084]
["bitfinex","SOLUSD",1735587212543,0.2692,195.23,195.12,10.10708084]
["bitfinex","SOLUSD",1735587212732,24.046084,195.23,195.12,10.10708084]
["bitfinex","SOLUSD",1735587212927,24.046084,195.23,195.11,10.10708084]
["bitfinex","SOLUSD",1735587213150,24.046084,195.23,195.13,2.22911793]
["bitfinex","SOLUSD",1735587213850,24.046084,195.23,195.12,10.10708084]
["bitfinex","SOLUSD",1735587214455,24.046084,195.23,195.13,10.10708084]
["bitfinex","SOLUSD",1735587214659,24.046084,195.23,195.12,10.10708084]
["bitfinex","SOLUSD",1735587214957,24.046084,195.23,195.13,10.10708084]
["bitfinex","SOLUSD",1735587215354,24.046084,195.23,195.13,12.3367173]
["bitfinex","SOLUSD",1735587215551,24.046084,195.23,195.13,2.22963646]
["bitfinex","SOLUSD",1735587215957,24.046084,195.23,195.12,10.10708084]
["bitfinex","SOLUSD",1735587216458,24.046084,195.23,195.11,10.10708084]
["bitfinex","SOLUSD",1735587217356,20.0,195.2,195.12,2.22972847]
["bitfinex","SOLUSD",1735587217558,0.2692,195.19,195.12,2.22972847]
["bitfinex","SOLUSD",1735587217937,0.2692,195.19,195.09,12.33680931]
["bitfinex","SOLUSD",1735587218156,0.2692,195.19,195.11,10.10708084]
["bitfinex","SOLUSD",1735587218362,20.0,195.2,195.12,10.10708084]
["bitfinex","SOLUSD",1735587218859,0.2692,195.19,195.12,10.10708084]
["bitfinex","SOLUSD",1735587219058,0.2692,195.22,195.12,10.10708084]
["bitfinex","SOLUSD",1735587219238,0.2692,195.22,195.13,2.22972847]
["bitfinex","SOLUSD",1735587219647,0.2692,195.22,195.11,10.10708084]
["bitfinex","SOLUSD",1735587219958,0.2692,195.22,195.12,10.10708084]
["bitfinex","SOLUSD",1735587220152,0.2692,195.22,195.12,12.33631493]
["bitfinex","SOLUSD",1735587220559,0.2692,195.22,195.13,2.22923409]
["bitfinex","SOLUSD",1735587221260,0.2692,195.22,195.11,10.10708084]
["bitfinex","SOLUSD",1735587221753,0.2692,195.22,195.12,2.2285104]
["bitfinex","SOLUSD",1735587222359,0.2692,195.22,195.13,2.2285104]
["bitfinex","SOLUSD",1735587222861,0.2692,195.22,195.11,10.10708084]
["bitfinex","SOLUSD",1735587223561,0.2692,195.22,195.12,2.22848379]
["bitfinex","SOLUSD",1735587224138,0.2692,195.22,195.13,12.33556463]
["bitfinex","SOLUSD",1735587224840,0.2692,195.22,195.14,2.22848379]
["bitfinex","SOLUSD",1735587225448,0.2692,195.22,195.13,10.10708084]
["bitfinex","SOLUSD",1735587225763,0.2692,195.22,195.12,10.10708084]
["bitfinex","SOLUSD",1735587226464,0.2692,195.22,195.13,2.22856299]
["bitfinex","SOLUSD",1735587226959,20.0,195.2,195.13,2.22856299]
["bitfinex","SOLUSD",1735587227156,1.166,195.18,195.06,12.8162]
["bitfinex","SOLUSD",1735587227331,6.0554,195.16,195.05,10.10708084]
["bitfinex","SOLUSD",1735587227538,0.2692,195.15,195.05,10.10708084]
["bitfinex","SOLUSD",1735587227832,0.2692,195.15,195.06,12.33641405]
["bitfinex","SOLUSD",1735587228443,6.0554,195.16,195.1,10.10708084]
["bitfinex","SOLUSD",1735587228759,1.166,195.18,195.13,10.10708084]
["bitfinex","SOLUSD",1735587229358,6.0554,195.21,195.14,10.10708084]
["bitfinex","SOLUSD",1735587229545,6.0554,195.21,195.15,10.10708084]
["bitfinex","SOLUSD",1735587229744,1.166,195.22,195.16,10.10708084]
["bitfinex","SOLUSD",1735587230462,1.166,195.27,195.19,10.10708084]
["bitfinex","SOLUSD",1735587230677,0.2692,195.26,195.19,10.10708084]
["bitfinex","SOLUSD",1735587231657,0.2692,195.26,195.18,10.10708084]
["bitfinex","SOLUSD",1735587232179,0.2692,195.26,195.17,10.10708084]
["bitfinex","SOLUSD",1735587232365,0.2692,195.26,195.16,10.10708084]
["bitfinex","SOLUSD",1735587232677,20.2692,195.26,195.15,10.10708084]
["bitfinex","SOLUSD",1735587232874,20.2692,195.26,195.15,30.10708084]
["bitfinex","SOLUSD",1735587233168,20.2692,195.26,195.16,10.10708084]
["bitfinex","SOLUSD",1735587233343,0.2692,195.26,195.17,10.10708084]
["bitfinex","SOLUSD",1735587234066,0.2692,195.26,195.16,12.33465965]
["bitfinex","SOLUSD",1735587234272,0.2692,195.26,195.18,2.22757881]
["bitfinex","SOLUSD",1735587234866,0.2692,195.26,195.16,10.10708084]
["bitfinex","SOLUSD",1735587235382,0.2692,195.26,195.17,2.22617412]
["bitfinex","SOLUSD",1735587235947,0.2692,195.26,195.16,10.10708084]
["bitfinex","SOLUSD",1735587236147,0.2692,195.26,195.15,32.8103]
["bitfinex","SOLUSD",1735587236148,1.166,195.27,195.18,10.10708084]
["bitfinex","SOLUSD",1735587236667,0.2692,195.26,195.18,10.10708084]
["bitfinex","SOLUSD",1735587237057,0.2692,195.26,195.19,2.22509011]
["bitfinex","SOLUSD",1735587237769,0.2692,195.26,195.17,10.10708084]
["bitfinex","SOLUSD",1735587238347,0.2692,195.26,195.18,2.22531182]
["bitfinex","SOLUSD",1735587239045,0.2692,195.26,195.17,10.10708084]
["bitfinex","SOLUSD",1735587239265,0.2692,195.26,195.18,10.10708084]
["bitfinex","SOLUSD",1735587240255,0.2692,195.26,195.19,2.22489699]
["bitfinex","SOLUSD",1735587240457,1.166,195.27,195.19,2.22489699]
["bitfinex","SOLUSD",1735587240771,0.2692,195.26,195.18,10.10708084]
["bitfinex","SOLUSD",1735587241775,0.2692,195.26,195.19,12.3297229]
["bitfinex","SOLUSD",1735587241975,0.2692,195.26,195.19,2.22264206]
["bitfinex","SOLUSD",1735587242485,0.2692,195.26,195.2,2.22264206]
["bitfinex","SOLUSD",1735587242652,1.166,195.27,195.21,10.10708084]
["bitfinex","SOLUSD",1735587242852,1.166,195.27,195.2,10.10708084]
["bitfinex","SOLUSD",1735587245672,1.166,195.27,195.21,10.10708084]
["bitfinex","SOLUSD",1735587247378,1.166,195.27,195.23,10.10708084]
["bitfinex","SOLUSD",1735587247676,0.2692,195.36,195.25,10.10708084]
["bitfinex","SOLUSD",1735587247677,1.166,195.32,195.25,10.10708084]
["bitfinex","SOLUSD",1735587247876,0.2692,195.31,195.24,10.10708084]
["bitfinex","SOLUSD",1735587248067,0.2692,195.31,195.25,10.10708084]
["bitfinex","SOLUSD",1735587250393,1.166,195.32,195.27,10.10708084]
["bitfinex","SOLUSD",1735587250581,1.166,195.32,195.26,10.10708084]
["bitfinex","SOLUSD",1735587250782,1.166,195.32,195.25,10.10708084]
["bitfinex","SOLUSD",1735587253582,1.166,195.32,195.24,10.10708084]
["bitfinex","SOLUSD",1735587253789,1.166,195.32,195.25,10.10708084]
["bitfinex","SOLUSD",1735587255057,1.166,195.32,195.24,12.8047]
["bitfinex","SOLUSD",1735587255362,1.166,195.32,195.24,22.91178084]
["bitfinex","SOLUSD",1735587255585,1.166,195.32,195.25,10.10708084]
["bitfinex","SOLUSD",1735587255986,0.2692,195.33,195.3,10.10708084]
["bitfinex","SOLUSD",1735587256174,1.166,195.38,195.32,10.10708084]
["bitfinex","SOLUSD",1735587256357,1.166,195.38,195.35,10.10708084]
["bitfinex","SOLUSD",1735587256784,1.166,195.38,195.34,10.10708084]
["bitfinex","SOLUSD",1735587257075,1.166,195.38,195.26,2.21430613]
["bitfinex","SOLUSD",1735587257076,1.166,195.38,195.33,10.10708084]
["bitfinex","SOLUSD",1735587257486,1.166,195.38,195.34,10.10708084]
["bitfinex","SOLUSD",1735587258968,1.166,195.38,195.28,12.8017]
["bitfinex","SOLUSD",1735587259262,0.2692,195.37,195.28,10.10708084]
["bitfinex","SOLUSD",1735587259763,0.2692,195.37,195.29,10.10708084]
["bitfinex","SOLUSD",1735587260162,1.166,195.38,195.31,10.10708084]
["bitfinex","SOLUSD",1735587260362,20.0,195.41,195.34,10.10708084]
["bitfinex","SOLUSD",1735587260565,20.0,195.41,195.35,10.10708084]
["bitfinex","SOLUSD",1735587260781,1.4352,195.43,195.36,10.10708084]
["bitfinex","SOLUSD",1735587261185,1.166,195.48,195.38,10.10708084]
["bitfinex","SOLUSD",1735587261366,0.2692,195.47,195.39,10.10708084]
["bitfinex","SOLUSD",1735587261565,0.2692,195.47,195.38,10.10708084]
["bitfinex","SOLUSD",1735587261789,20.2692,195.47,195.38,10.10708084]
["bitfinex","SOLUSD",1735587262388,20.2692,195.47,195.38,15.75005741]
["bitfinex","SOLUSD",1735587262903,20.2692,195.47,195.36,35.75005741]
["bitfinex","SOLUSD",1735587264797,20.2692,195.47,195.35,35.75005741]
["bitfinex","SOLUSD",1735587266186,20.2692,195.47,195.36,15.75005741]
["bitfinex","SOLUSD",1735587266391,20.2692,195.47,195.37,15.75005741]
["bitfinex","SOLUSD",1735587266790,20.2692,195.47,195.36,15.75005741]
["bitfinex","SOLUSD",1735587267296,0.2692,195.47,195.34,23.776884]
["bitfinex","SOLUSD",1735587267474,0.2692,195.47,195.38,15.75005741]
["bitfinex","SOLUSD",1735587268278,0.2692,195.47,195.39,15.75005741]
["bitfinex","SOLUSD",1735587268794,0.2692,195.47,195.4,15.75005741]
["bitfinex","SOLUSD",1735587269376,1.166,195.48,195.4,15.75005741]
["bitfinex","SOLUSD",1735587270201,1.166,195.48,195.41,15.75005741]
["bitfinex","SOLUSD",1735587270420,1.166,195.48,195.38,12.7951]
["bitfinex","SOLUSD",1735587270421,1.166,195.48,195.42,15.75005741]
["bitfinex","SOLUSD",1735587271093,1.166,195.48,195.41,35.75005741]
["bitfinex","SOLUSD",1735587271295,1.166,195.48,195.42,15.75005741]
["bitfinex","SOLUSD",1735587271805,1.166,195.52,195.43,15.75005741]
["bitfinex","SOLUSD",1735587272099,0.2692,195.51,195.44,15.75005741]
["bitfinex","SOLUSD",1735587272300,1.166,195.52,195.44,15.75005741]
["bitfinex","SOLUSD",1735587275587,1.166,195.52,195.45,15.75005741]
["bitfinex","SOLUSD",1735587277705,1.166,195.52,195.44,15.75005741]
["bitfinex","SOLUSD",1735587278082,1.166,195.52,195.45,15.75005741]
["bitfinex","SOLUSD",1735587279907,1.166,195.52,195.44,15.75005741]
["bitfinex","SOLUSD",1735587280806,1.166,195.52,195.43,15.75005741]
["bitfinex","SOLUSD",1735587281001,0.2692,195.51,195.42,15.75005741]
["bitfinex","SOLUSD",1735587281202,0.2692,195.51,195.4,15.75005741]
["bitfinex","SOLUSD",1735587281390,24.046084,195.51,195.39,15.75005741]
["bitfinex","SOLUSD",1735587281599,24.046084,195.51,195.38,28.54505741]
["bitfinex","SOLUSD",1735587281894,0.2692,195.51,195.4,15.75005741]
["bitfinex","SOLUSD",1735587282204,1.166,195.52,195.45,15.75005741]
["bitfinex","SOLUSD",1735587282403,1.166,195.52,195.47,10.07215351]
["bitfinex","SOLUSD",1735587282590,1.166,195.52,195.46,10.07215351]
["bitfinex","SOLUSD",1735587284198,1.166,195.52,195.46,15.73648493]
["bitfinex","SOLUSD",1735587285513,0.2692,195.51,195.44,20.0]
["bitfinex","SOLUSD",1735587285809,0.2692,195.51,195.42,15.73648493]
["bitfinex","SOLUSD",1735587286293,1.166,195.52,195.44,15.73648493]
["bitfinex","SOLUSD",1735587286498,1.166,195.52,195.45,15.73648493]
["bitfinex","SOLUSD",1735587287789,1.166,195.52,195.48,15.73648493]
["bitfinex","SOLUSD",1735587288298,6.1666,195.54,195.47,15.73648493]
["bitfinex","SOLUSD",1735587288499,21.166,195.56,195.48,15.73648493]
["bitfinex","SOLUSD",1735587288705,0.2692,195.55,195.48,15.73648493]
["bitfinex","SOLUSD",1735587288888,21.166,195.56,195.48,15.73648493]
["bitfinex","SOLUSD",1735587289408,0.2692,195.55,195.48,15.73648493]
["bitfinex","SOLUSD",1735587291815,0.2692,195.55,195.46,15.73648493]
["bitfinex","SOLUSD",1735587292295,0.2692,195.55,195.47,15.73648493]
["bitfinex","SOLUSD",1735587292689,0.2692,195.55,195.46,15.73648493]
["bitfinex","SOLUSD",1735587293096,0.2692,195.55,195.45,20.0]
["bitfinex","SOLUSD",1735587293097,23.776884,195.53,195.39,12.7946]
["bitfinex","SOLUSD",1735587293301,0.2692,195.52,195.41,15.73648493]
["bitfinex","SOLUSD",1735587293612,1.166,195.51,195.4,17.93376205]
["bitfinex","SOLUSD",1735587293791,0.2692,195.5,195.4,17.93376205]
["bitfinex","SOLUSD",1735587294192,0.2692,195.5,195.4,15.73648493]
["bitfinex","SOLUSD",1735587294415,0.2692,195.5,195.41,15.73648493]
["bitfinex","SOLUSD",1735587296328,0.2692,195.52,195.47,15.73648493]
["bitfinex","SOLUSD",1735587296493,6.1382,195.54,195.48,15.73648493]
["bitfinex","SOLUSD",1735587296687,1.166,195.55,195.49,15.73648493]
["bitfinex","SOLUSD",1735587298100,1.166,195.55,195.5,15.73648493]
["bitfinex","SOLUSD",1735587298413,1.166,195.55,195.51,15.73648493]
["bitfinex","SOLUSD",1735587298611,1.166,195.55,195.5,15.73648493]
["bitfinex","SOLUSD",1735587299819,1.166,195.55,195.49,15.73648493]
["bitfinex","SOLUSD",1735587300433,0.2692,195.54,195.43,12.7921]
["bitfinex","SOLUSD",1735587300598,0.2692,195.54,195.44,15.73648493]
["bitfinex","SOLUSD",1735587300797,0.2692,195.54,195.45,15.73648493]
["bitfinex","SOLUSD",1735587301296,0.2692,195.54,195.45,17.94006348]
["bitfinex","SOLUSD",1735587301922,0.2692,195.54,195.46,17.94006348]
["bitfinex","SOLUSD",1735587302216,1.166,195.55,195.48,15.73648493]
["bitfinex","SOLUSD",1735587302396,1.166,195.55,195.49,15.73648493]
["bitfinex","SOLUSD",1735587303421,0.2692,195.58,195.51,15.73648493]
["bitfinex","SOLUSD",1735587303607,1.166,195.6,195.53,15.73648493]
["bitfinex","SOLUSD",1735587304721,1.166,195.6,195.54,15.73648493]
["bitfinex","SOLUSD",1735587304901,0.2692,195.63,195.55,15.73648493]
["bitfinex","SOLUSD",1735587305104,0.2692,195.63,195.56,15.73648493]
["bitfinex","SOLUSD",1735587305520,6.4656,195.64,195.56,15.73648493]
["bitfinex","SOLUSD",1735587306431,6.4656,195.64,195.57,15.73648493]
["bitfinex","SOLUSD",1735587306631,21.166,195.65,195.57,15.73648493]
["bitfinex","SOLUSD",1735587307013,1.166,195.65,195.57,15.73648493]
["bitfinex","SOLUSD",1735587307206,1.166,195.65,195.59,15.73648493]
["bitfinex","SOLUSD",1735587307536,1.166,195.65,195.58,15.73648493]
["bitfinex","SOLUSD",1735587307706,0.2692,195.67,195.58,15.73648493]
["bitfinex","SOLUSD",1735587308019,1.166,195.69,195.54,25.417484]
["bitfinex","SOLUSD",1735587308020,1.166,195.69,195.6,15.73648493]
["bitfinex","SOLUSD",1735587310034,7.7673,195.73,195.61,15.73648493]
["bitfinex","SOLUSD",1735587310335,0.2692,195.72,195.62,15.73648493]
["bitfinex","SOLUSD",1735587311024,0.2692,195.72,195.65,15.73648493]
["bitfinex","SOLUSD",1735587311202,0.2692,195.76,195.64,15.73648493]
["bitfinex","SOLUSD",1735587311605,0.2692,195.76,195.65,15.73648493]
["bitfinex","SOLUSD",1735587311922,23.776884,195.74,195.6,6.3646]
["bitfinex","SOLUSD",1735587312222,0.2692,195.73,195.6,6.3646]
["bitfinex","SOLUSD",1735587312395,0.2692,195.73,195.61,15.73648493]
["bitfinex","SOLUSD",1735587312597,0.2692,195.78,195.71,15.73648493]
["bitfinex","SOLUSD",1735587312801,0.2692,195.79,195.71,15.73648493]
["bitfinex","SOLUSD",1735587313124,0.2692,195.79,195.7,15.73648493]
["bitfinex","SOLUSD",1735587313421,1.166,195.84,195.72,15.73648493]
["bitfinex","SOLUSD",1735587313625,0.2692,195.83,195.71,15.73648493]
["bitfinex","SOLUSD",1735587313805,0.9352,195.84,195.71,15.73648493]
["bitfinex","SOLUSD",1735587313999,0.9352,195.84,195.7,15.73648493]
["bitfinex","SOLUSD",1735587314218,0.9352,195.84,195.71,15.73648493]
["bitfinex","SOLUSD",1735587314418,2.2117,195.84,195.69,15.73648493]
["bitfinex","SOLUSD",1735587314618,0.9352,195.84,195.72,15.73648493]
["bitfinex","SOLUSD",1735587314823,6.3186,195.95,195.79,15.73648493]
["bitfinex","SOLUSD",1735587315027,7.5944,195.95,195.8,15.73648493]
["bitfinex","SOLUSD",1735587315322,6.3186,195.95,195.84,15.73648493]
["bitfinex","SOLUSD",1735587315939,20.0,195.92,195.85,15.73648493]
["bitfinex","SOLUSD",1735587316137,6.3186,195.95,195.85,15.73648493]
["bitfinex","SOLUSD",1735587316841,6.3186,195.95,195.84,15.73648493]
["bitfinex","SOLUSD",1735587317342,0.9352,196.0,195.88,15.73648493]
["bitfinex","SOLUSD",1735587317710,2.2107,196.0,195.84,35.73648493]
["bitfinex","SOLUSD",1735587318134,23.776884,195.99,195.84,35.73648493]
["bitfinex","SOLUSD",1735587318306,23.776884,195.99,195.84,45.08113468]
["bitfinex","SOLUSD",1735587318807,20.0,195.97,195.84,45.08113468]
["bitfinex","SOLUSD",1735587319007,20.0,195.97,195.85,25.08113468]
["bitfinex","SOLUSD",1735587319319,2.2107,196.0,195.87,25.08113468]
["bitfinex","SOLUSD",1735587319320,20.0,195.99,195.87,25.08113468]
["bitfinex","SOLUSD",1735587319518,20.0,195.99,195.86,45.08113468]
["bitfinex","SOLUSD",1735587320036,23.776884,195.98,195.86,20.0]
["bitfinex","SOLUSD",1735587320339,25.052484,195.98,195.83,45.52773868]
["bitfinex","SOLUSD",1735587320846,20.0,195.95,195.83,45.52773868]
["bitfinex","SOLUSD",1735587321153,20.0,195.95,195.78,2.41067048]
["bitfinex","SOLUSD",1735587321154,23.776884,195.9,195.78,1.645]
["bitfinex","SOLUSD",1735587321308,23.776884,195.9,195.77,20.451342]
["bitfinex","SOLUSD",1735587321508,23.776884,195.9,195.76,31.49353468]
["bitfinex","SOLUSD",1735587322445,24.712084,195.9,195.76,25.08113468]
["bitfinex","SOLUSD",1735587323329,24.712084,195.9,195.77,25.08113468]
["bitfinex","SOLUSD",1735587323628,20.0,195.87,195.75,25.08113468]
["bitfinex","SOLUSD",1735587324330,20.0,195.87,195.76,25.08113468]
["bitfinex","SOLUSD",1735587324536,20.0,195.87,195.77,25.08113468]
["bitfinex","SOLUSD",1735587324837,20.0,195.87,195.76,25.08113468]
["bitfinex","SOLUSD",1735587326026,6.3186,195.82,195.69,25.08113468]
["bitfinex","SOLUSD",1735587326225,30.095484,195.82,195.68,26.72613468]
["bitfinex","SOLUSD",1735587326535,23.776884,195.8,195.68,25.08113468]
["bitfinex","SOLUSD",1735587326721,23.776884,195.8,195.67,25.08113468]
["bitfinex","SOLUSD",1735587327234,23.776884,195.8,195.66,25.08113468]
["bitfinex","SOLUSD",1735587327436,23.776884,195.78,195.66,25.08113468]
["bitfinex","SOLUSD",1735587327934,0.9352,195.81,195.67,25.08113468]
["bitfinex","SOLUSD",1735587328131,20.0,195.79,195.69,25.08113468]
["bitfinex","SOLUSD",1735587328339,20.0,195.79,195.68,25.08113468]
["bitfinex","SOLUSD",1735587328514,23.776884,195.78,195.67,25.08113468]
["bitfinex","SOLUSD",1735587328713,23.776884,195.78,195.66,25.08113468]
["bitfinex","SOLUSD",1735587330347,23.776884,195.78,195.64,25.08113468]
["bitfinex","SOLUSD",1735587330348,20.0,195.75,195.64,25.08113468]
["bitfinex","SOLUSD",1735587330634,23.776884,195.74,195.62,25.08113468]
["bitfinex","SOLUSD",1735587331135,20.0,195.71,195.58,12.7824]
["bitfinex","SOLUSD",1735587331322,23.776884,195.7,195.61,25.08113468]
["bitfinex","SOLUSD",1735587331835,23.776884,195.7,195.6,25.08113468]
["bitfinex","SOLUSD",1735587332327,23.776884,195.7,195.59,25.08113468]
["bitfinex","SOLUSD",1735587334215,23.776884,195.7,195.38,20.0]
["bitfinex","SOLUSD",1735587334216,20.0,195.67,195.55,12.7844]
["bitfinex","SOLUSD",1735587334423,23.776884,195.66,195.55,37.86553468]
["bitfinex","SOLUSD",1735587335327,23.776884,195.66,195.56,25.08113468]
["bitfinex","SOLUSD",1735587335533,23.776884,195.69,195.56,25.08113468]
["bitfinex","SOLUSD",1735587336127,0.9352,195.7,195.6,25.08113468]
["bitfinex","SOLUSD",1735587336352,0.9352,195.7,195.63,25.08113468]
["bitfinex","SOLUSD",1735587336645,6.5086,195.71,195.63,25.08113468]
["bitfinex","SOLUSD",1735587336946,6.5086,195.71,195.64,25.08113468]
["bitfinex","SOLUSD",1735587337841,0.9352,195.75,195.66,25.08113468]
["bitfinex","SOLUSD",1735587338346,6.5086,195.77,195.67,25.08113468]
["bitfinex","SOLUSD",1735587338917,6.5086,195.77,195.65,25.08113468]
["bitfinex","SOLUSD",1735587339318,6.5086,195.77,195.66,25.08113468]
["bitfinex","SOLUSD",1735587340425,6.5086,195.77,195.68,24.58113468]
["bitfinex","SOLUSD",1735587340622,6.5086,195.77,195.65,23.776884]
["bitfinex","SOLUSD",1735587340847,6.5086,195.77,195.68,25.08113468]
["bitfinex","SOLUSD",1735587341228,6.5086,195.77,195.67,25.08113468]
["bitfinex","SOLUSD",1735587341432,6.5086,195.77,195.69,25.08113468]
["bitfinex","SOLUSD",1735587341633,6.5086,195.82,195.71,25.08113468]
["bitfinex","SOLUSD",1735587341837,0.9352,195.85,195.74,25.08113468]
["bitfinex","SOLUSD",1735587342146,6.5086,195.87,195.77,25.08113468]
["bitfinex","SOLUSD",1735587342948,6.5086,195.87,195.78,25.08113468]
["bitfinex","SOLUSD",1735587343251,0.9352,195.91,195.79,25.08113468]
["bitfinex","SOLUSD",1735587343544,20.0,195.89,195.8,25.08113468]
["bitfinex","SOLUSD",1735587344019,20.0,195.89,195.79,25.08113468]
["bitfinex","SOLUSD",1735587344938,20.0,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1735587345846,23.776884,195.88,195.76,25.08113468]
["bitfinex","SOLUSD",1735587346027,20.0,195.85,195.65,7.916]
["bitfinex","SOLUSD",1735587346220,20.0,195.85,195.73,25.08113468]
["bitfinex","SOLUSD",1735587346428,20.0,195.85,195.75,25.08113468]
["bitfinex","SOLUSD",1735587346721,20.0,195.85,195.74,25.08113468]
["bitfinex","SOLUSD",1735587347453,20.0,195.85,195.73,25.08113468]
["bitfinex","SOLUSD",1735587347746,20.0,195.85,195.73,45.08113468]
["bitfinex","SOLUSD",1735587348249,20.0,195.85,195.74,25.08113468]
["bitfinex","SOLUSD",1735587348837,20.0,195.87,195.73,25.08113468]
["bitfinex","SOLUSD",1735587349241,20.0,195.82,195.69,20.459731]
["bitfinex","SOLUSD",1735587349552,20.0,195.78,195.62,25.08113468]
["bitfinex","SOLUSD",1735587350455,21.2769,195.78,195.62,25.08113468]
["bitfinex","SOLUSD",1735587350960,23.776884,195.77,195.6,25.08113468]
["bitfinex","SOLUSD",1735587351253,23.776884,195.77,195.61,25.08113468]
["bitfinex","SOLUSD",1735587351254,20.0,195.74,195.61,25.08113468]
["bitfinex","SOLUSD",1735587352441,20.0,195.74,195.59,25.08113468]
["bitfinex","SOLUSD",1735587352654,20.0,195.74,195.6,25.08113468]
["bitfinex","SOLUSD",1735587352972,20.0,195.74,195.6,27.27425859]
["bitfinex","SOLUSD",1735587353346,20.0,195.74,195.61,2.19312391]
["bitfinex","SOLUSD",1735587354338,20.0,195.74,195.61,27.27425859]
["bitfinex","SOLUSD",1735587354962,20.0,195.74,195.62,25.08113468]
["bitfinex","SOLUSD",1735587355133,20.0,195.74,195.61,25.08113468]
["bitfinex","SOLUSD",1735587355338,20.0,195.74,195.6,25.08113468]
["bitfinex","SOLUSD",1735587356454,20.0,195.74,195.61,23.776884]
["bitfinex","SOLUSD",1735587356652,1.2769,195.78,195.63,25.08113468]
["bitfinex","SOLUSD",1735587357363,20.0,195.74,195.63,25.08113468]
["bitfinex","SOLUSD",1735587357758,1.2767,195.81,195.65,25.08113468]
["bitfinex","SOLUSD",1735587358263,20.0,195.72,195.5,6.1205]
["bitfinex","SOLUSD",1735587358449,20.0,195.72,195.52,25.08113468]
["bitfinex","SOLUSD",1735587358756,20.0,195.67,195.53,12.7855]
["bitfinex","SOLUSD",1735587359139,20.0,195.67,195.54,2.1924796]
["bitfinex","SOLUSD",1735587359538,20.0,195.67,195.53,36.562384]
["bitfinex","SOLUSD",1735587360343,20.0,195.59,195.46,12.7901]
["bitfinex","SOLUSD",1735587360654,23.776884,195.58,195.43,12.7921]
["bitfinex","SOLUSD",1735587360856,23.776884,195.58,195.47,2.19455634]
["bitfinex","SOLUSD",1735587361154,20.0,195.55,195.47,2.19455634]
["bitfinex","SOLUSD",1735587361353,20.0,195.55,195.44,2.19455634]
["bitfinex","SOLUSD",1735587361732,0.9352,195.63,195.44,2.19455634]
["bitfinex","SOLUSD",1735587361944,20.0,195.55,195.44,2.19455634]
["bitfinex","SOLUSD",1735587362151,20.0,195.51,195.44,2.19455634]
["bitfinex","SOLUSD",1735587362564,20.0,195.51,195.39,20.0]
["bitfinex","SOLUSD",1735587363146,20.0,195.43,195.28,7.96943031]
["bitfinex","SOLUSD",1735587363338,20.0,195.43,195.29,25.08113468]
["bitfinex","SOLUSD",1735587363539,23.776884,195.42,195.28,7.96943031]
["bitfinex","SOLUSD",1735587363745,23.776884,195.4,195.3,2.18264924]
["bitfinex","SOLUSD",1735587363945,6.6508,195.49,195.31,25.08113468]
["bitfinex","SOLUSD",1735587364448,43.776884,195.45,195.31,25.08113468]
["bitfinex","SOLUSD",1735587364941,6.6508,195.49,195.37,25.08113468]
["bitfinex","SOLUSD",1735587365147,20.0,195.46,195.28,12.8018]
["bitfinex","SOLUSD",1735587365358,23.776884,195.41,195.28,12.8018]
["bitfinex","SOLUSD",1735587365554,23.776884,195.41,195.26,25.08113468]
["bitfinex","SOLUSD",1735587365756,23.776884,195.41,195.27,25.08113468]
["bitfinex","SOLUSD",1735587365969,20.0,195.42,195.28,45.08113468]
["bitfinex","SOLUSD",1735587366267,23.776884,195.41,195.28,45.08113468]
["bitfinex","SOLUSD",1735587366643,23.776884,195.41,195.28,25.08113468]
["bitfinex","SOLUSD",1735587366945,23.776884,195.41,195.28,20.0]
["bitfinex","SOLUSD",1735587367158,20.0,195.38,195.25,37.88513468]
["bitfinex","SOLUSD",1735587367369,6.6508,195.49,195.29,25.08113468]
["bitfinex","SOLUSD",1735587367558,7.9296,195.49,195.3,25.08113468]
["bitfinex","SOLUSD",1735587367748,20.0,195.42,195.3,25.08113468]
["bitfinex","SOLUSD",1735587368363,20.0,195.42,195.31,25.08113468]
["bitfinex","SOLUSD",1735587368560,6.6508,195.49,195.33,25.08113468]
["bitfinex","SOLUSD",1735587368742,6.6508,195.49,195.38,25.08113468]
["bitfinex","SOLUSD",1735587368942,20.0,195.46,195.37,25.08113468]
["bitfinex","SOLUSD",1735587369248,43.776884,195.45,195.3,25.08113468]
["bitfinex","SOLUSD",1735587369569,43.776884,195.45,195.33,20.0]
["bitfinex","SOLUSD",1735587370274,43.776884,195.45,195.3,37.88133468]
["bitfinex","SOLUSD",1735587370492,43.776884,195.45,195.3,12.8002]
["bitfinex","SOLUSD",1735587370662,20.0,195.4,195.22,12.8055]
["bitfinex","SOLUSD",1735587370981,20.0,195.4,195.24,25.08113468]
["bitfinex","SOLUSD",1735587371152,20.0,195.36,195.24,25.08113468]
["bitfinex","SOLUSD",1735587371349,20.0,195.36,195.26,25.08113468]
["bitfinex","SOLUSD",1735587372166,2.2143,195.44,195.27,12.8027]
["bitfinex","SOLUSD",1735587373269,2.2143,195.44,195.3,25.08113468]
["bitfinex","SOLUSD",1735587373270,0.9352,195.44,195.3,25.08113468]
["bitfinex","SOLUSD",1735587373472,6.6508,195.49,195.33,25.08113468]
["bitfinex","SOLUSD",1735587373856,6.6508,195.49,195.34,12.7981]
["bitfinex","SOLUSD",1735587374279,20.0,195.46,195.34,37.87923468]
["bitfinex","SOLUSD",1735587374657,20.0,195.46,195.35,25.08113468]
["bitfinex","SOLUSD",1735587375076,23.776884,195.48,195.34,37.87923468]
["bitfinex","SOLUSD",1735587376367,6.6508,195.49,195.37,25.08113468]
["bitfinex","SOLUSD",1735587376681,6.6508,195.49,195.39,25.08113468]
["bitfinex","SOLUSD",1735587377181,6.1313,195.54,195.41,25.08113468]
["bitfinex","SOLUSD",1735587377382,6.1313,195.54,195.42,25.08113468]
["bitfinex","SOLUSD",1735587377764,6.1313,195.54,195.42,23.776884]
["bitfinex","SOLUSD",1735587378272,6.1313,195.54,195.41,23.776884]
["bitfinex","SOLUSD",1735587378467,6.1313,195.54,195.41,25.08113468]
["bitfinex","SOLUSD",1735587378772,6.1313,195.54,195.37,25.08113468]
["bitfinex","SOLUSD",1735587378957,20.0,195.5,195.37,12.7959]
["bitfinex","SOLUSD",1735587379161,20.0,195.5,195.38,23.776884]
["bitfinex","SOLUSD",1735587379384,6.1313,195.54,195.4,23.776884]
["bitfinex","SOLUSD",1735587379687,20.0,195.51,195.4,23.776884]
["bitfinex","SOLUSD",1735587380063,6.1313,195.54,195.4,23.776884]
["bitfinex","SOLUSD",1735587380281,6.1313,195.54,195.41,48.85801868]
["bitfinex","SOLUSD",1735587380581,6.1313,195.54,195.43,23.776884]
["bitfinex","SOLUSD",1735587381376,6.1313,195.54,195.42,12.7929]
["bitfinex","SOLUSD",1735587381575,6.1313,195.54,195.39,37.87593468]
["bitfinex","SOLUSD",1735587381881,20.0,195.51,195.39,12.7948]
["bitfinex","SOLUSD",1735587382073,20.0,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1735587382275,20.0,195.51,195.41,25.08113468]
["bitfinex","SOLUSD",1735587382477,20.0,195.51,195.39,12.7948]
["bitfinex","SOLUSD",1735587382478,20.0,195.51,195.39,37.87593468]
["bitfinex","SOLUSD",1735587382990,6.1313,195.54,195.4,23.776884]
["bitfinex","SOLUSD",1735587383183,6.1313,195.54,195.41,25.08113468]
["bitfinex","SOLUSD",1735587383371,6.1313,195.54,195.42,36.569384]
["bitfinex","SOLUSD",1735587383769,6.1313,195.77,195.6,29.815084]
["bitfinex","SOLUSD",1735587383973,8.00835079,195.87,195.76,25.08113468]
["bitfinex","SOLUSD",1735587384165,8.00835079,195.87,195.83,25.08113468]
["bitfinex","SOLUSD",1735587384367,8.00835079,195.87,195.85,25.08113468]
["bitfinex","SOLUSD",1735587384777,6.1313,196.03,195.85,25.08113468]
["bitfinex","SOLUSD",1735587385085,1.2753,196.02,195.85,25.08113468]
["bitfinex","SOLUSD",1735587385285,20.450659,196.13,195.9,7.96943031]
["bitfinex","SOLUSD",1735587385469,15.43,196.16,195.87,33.05056499]
["bitfinex","SOLUSD",1735587385783,23.776884,196.06,195.87,25.08113468]
["bitfinex","SOLUSD",1735587385995,20.0,196.03,195.87,25.08113468]
["bitfinex","SOLUSD",1735587386366,31.368861,196.14,195.86,40.75503167]
["bitfinex","SOLUSD",1735587386689,23.776884,196.1,195.86,40.75503167]
["bitfinex","SOLUSD",1735587386890,3.8248,196.09,195.83,40.75503167]
["bitfinex","SOLUSD",1735587387186,3.8248,196.09,195.85,40.75503167]
["bitfinex","SOLUSD",1735587387967,2.5499,196.09,195.85,40.75503167]
["bitfinex","SOLUSD",1735587388374,20.0,196.04,195.85,40.75503167]
["bitfinex","SOLUSD",1735587389089,0.6502,196.08,195.85,40.75503167]
["bitfinex","SOLUSD",1735587389276,20.0,196.06,195.84,40.75503167]
["bitfinex","SOLUSD",1735587389589,20.0,196.0,195.85,40.75503167]
["bitfinex","SOLUSD",1735587389884,20.0,195.96,195.86,40.75503167]
["bitfinex","SOLUSD",1735587390402,1.2753,196.03,195.88,40.75503167]
["bitfinex","SOLUSD",1735587391280,1.275,196.07,195.9,40.75503167]
["bitfinex","SOLUSD",1735587392099,20.0,196.03,195.9,40.75503167]
["bitfinex","SOLUSD",1735587392310,1.275,196.07,195.9,40.75503167]
["bitfinex","SOLUSD",1735587392895,20.0,196.03,195.9,40.75503167]
["bitfinex","SOLUSD",1735587393186,20.0,196.03,195.89,40.75503167]
["bitfinex","SOLUSD",1735587393391,20.0,196.03,195.9,40.75503167]
["bitfinex","SOLUSD",1735587394009,20.0,195.95,195.86,40.75503167]
["bitfinex","SOLUSD",1735587394290,2.5506,196.03,195.86,40.75503167]
["bitfinex","SOLUSD",1735587394492,23.776884,196.02,195.87,40.75503167]
["bitfinex","SOLUSD",1735587394686,20.0,195.95,195.87,40.75503167]
["bitfinex","SOLUSD",1735587395088,20.0,195.95,195.88,40.75503167]
["bitfinex","SOLUSD",1735587395471,1.2751,196.06,195.9,40.75503167]
["bitfinex","SOLUSD",1735587395666,1.2751,196.06,195.92,40.75503167]
["bitfinex","SOLUSD",1735587396171,1.2751,196.06,195.91,40.75503167]
["bitfinex","SOLUSD",1735587396585,1.2751,196.06,195.92,40.75503167]
["bitfinex","SOLUSD",1735587397101,1.2751,196.06,195.93,40.75503167]
["bitfinex","SOLUSD",1735587397284,1.2751,196.06,195.92,40.75503167]
["bitfinex","SOLUSD",1735587397488,1.2751,196.06,195.91,40.75503167]
["bitfinex","SOLUSD",1735587397799,1.2751,196.06,195.94,40.75503167]
["bitfinex","SOLUSD",1735587398032,1.2745,196.14,195.95,40.75503167]
["bitfinex","SOLUSD",1735587398290,20.0,196.23,196.12,40.75503167]
["bitfinex","SOLUSD",1735587398589,162.06306647,196.39,196.22,40.75503167]
["bitfinex","SOLUSD",1735587398789,162.06306647,196.39,196.25,40.75503167]
["bitfinex","SOLUSD",1735587399096,162.06306647,196.39,196.27,40.75503167]
["bitfinex","SOLUSD",1735587399287,1.2729,196.39,196.27,40.75503167]
["bitfinex","SOLUSD",1735587399481,3.8188,196.39,196.17,40.75503167]
["bitfinex","SOLUSD",1735587400090,3.8188,196.39,196.19,40.75503167]
["bitfinex","SOLUSD",1735587400283,3.8188,196.39,196.16,6.1588]
["bitfinex","SOLUSD",1735587400284,3.8188,196.39,196.2,40.75503167]
["bitfinex","SOLUSD",1735587400477,2.5459,196.39,196.19,40.75503167]
["bitfinex","SOLUSD",1735587400684,20.0,196.31,196.19,40.75503167]
["bitfinex","SOLUSD",1735587400874,20.0,196.27,196.17,40.75503167]
["bitfinex","SOLUSD",1735587401075,20.0,196.27,196.14,40.75503167]
["bitfinex","SOLUSD",1735587401275,20.0,196.27,196.08,6.1588]
["bitfinex","SOLUSD",1735587401276,20.0,196.27,196.16,40.75503167]
["bitfinex","SOLUSD",1735587401579,2.5459,196.39,196.18,40.75503167]
["bitfinex","SOLUSD",1735587402284,2.5459,196.39,196.19,40.75503167]
["bitfinex","SOLUSD",1735587403086,2.5459,196.39,196.21,40.75503167]
["bitfinex","SOLUSD",1735587403278,2.5459,196.39,196.22,40.75503167]
["bitfinex","SOLUSD",1735587403477,23.776884,196.38,196.22,40.75503167]
["bitfinex","SOLUSD",1735587403678,2.5459,196.39,196.22,40.75503167]
["bitfinex","SOLUSD",1735587404297,3.8188,196.39,196.21,40.75503167]
["bitfinex","SOLUSD",1735587404720,23.776884,196.34,196.2,40.75503167]
["bitfinex","SOLUSD",1735587404908,20.0,196.31,196.2,40.75503167]
["bitfinex","SOLUSD",1735587405418,20.0,196.31,196.18,40.75503167]
["bitfinex","SOLUSD",1735587405700,2.546,196.38,196.22,40.75503167]
["bitfinex","SOLUSD",1735587405910,2.546,196.38,196.24,40.75503167]
["bitfinex","SOLUSD",1735587406576,20.0,196.4,196.24,40.75503167]
["bitfinex","SOLUSD",1735587406788,20.0,196.36,196.24,40.75503167]
["bitfinex","SOLUSD",1735587407186,20.0,196.36,196.15,37.28639596]
["bitfinex","SOLUSD",1735587407187,2.5454,196.43,196.23,40.75503167]
["bitfinex","SOLUSD",1735587407691,23.776884,196.42,196.22,40.75503167]
["bitfinex","SOLUSD",1735587407896,23.776884,196.42,196.23,40.75503167]
["bitfinex","SOLUSD",1735587408484,20.0,196.34,196.23,40.75503167]
["bitfinex","SOLUSD",1735587409694,2.5454,196.43,196.26,40.75503167]
["bitfinex","SOLUSD",1735587409912,2.5454,196.43,196.27,40.75503167]
["bitfinex","SOLUSD",1735587410302,2.5454,196.43,196.27,24.97449499]
["bitfinex","SOLUSD",1735587410703,43.776884,196.42,196.26,24.97449499]
["bitfinex","SOLUSD",1735587410906,20.0,196.38,196.26,24.97449499]
["bitfinex","SOLUSD",1735587411205,20.0,196.38,196.28,24.97449499]
["bitfinex","SOLUSD",1735587411385,1.2728,196.41,196.28,24.97449499]
["bitfinex","SOLUSD",1735587411789,1.2728,196.41,196.27,24.97449499]
["bitfinex","SOLUSD",1735587412107,20.0,196.38,196.27,24.97449499]
["bitfinex","SOLUSD",1735587412411,20.0,196.38,196.28,24.97449499]
["bitfinex","SOLUSD",1735587413388,20.0,196.37,196.28,24.97449499]
["bitfinex","SOLUSD",1735587413591,20.0,196.37,196.26,24.97449499]
["bitfinex","SOLUSD",1735587413807,20.0,196.37,196.28,24.97449499]
["bitfinex","SOLUSD",1735587414518,1.273,196.38,196.26,24.97449499]
["bitfinex","SOLUSD",1735587414894,20.0,196.38,196.26,24.97449499]
["bitfinex","SOLUSD",1735587415093,3.8184,196.41,196.27,24.97449499]
["bitfinex","SOLUSD",1735587415309,3.8184,196.41,196.28,24.97449499]
["bitfinex","SOLUSD",1735587415614,23.776884,196.44,196.25,24.97449499]
["bitfinex","SOLUSD",1735587416107,23.776884,196.44,196.23,6.4939]
["bitfinex","SOLUSD",1735587416312,23.776884,196.44,196.24,24.97449499]
["bitfinex","SOLUSD",1735587417410,3.8184,196.41,196.24,24.97449499]
["bitfinex","SOLUSD",1735587417617,23.8184,196.41,196.23,6.4939]
["bitfinex","SOLUSD",1735587420019,23.8184,196.41,196.24,24.97449499]
["bitfinex","SOLUSD",1735587420716,23.8184,196.41,196.23,6.4939]
["bitfinex","SOLUSD",1735587421307,23.8184,196.41,196.24,24.97449499]
["bitfinex","SOLUSD",1735587421510,23.8184,196.41,196.23,31.46839499]
["bitfinex","SOLUSD",1735587421710,23.8184,196.41,196.23,6.4939]
["bitfinex","SOLUSD",1735587422323,23.8184,196.41,196.23,31.46839499]
["bitfinex","SOLUSD",1735587423819,23.8184,196.41,196.21,24.97449499]
["bitfinex","SOLUSD",1735587424022,20.0,196.37,196.2,26.56609499]
["bitfinex","SOLUSD",1735587424337,20.0,196.33,196.18,24.97449499]
["bitfinex","SOLUSD",1735587424525,20.0,196.29,196.17,6.0559]
["bitfinex","SOLUSD",1735587425015,43.776884,196.37,196.17,6.0559]
["bitfinex","SOLUSD",1735587425335,20.0,196.32,196.14,26.52429499]
["bitfinex","SOLUSD",1735587425622,20.0,196.27,196.11,6.0559]
["bitfinex","SOLUSD",1735587426017,0.6502,196.44,196.22,24.97449499]
["bitfinex","SOLUSD",1735587426194,1.2729,196.4,196.21,32.58019499]
["bitfinex","SOLUSD",1735587426399,1.2729,196.4,196.21,7.6057]
["bitfinex","SOLUSD",1735587426593,20.0,196.32,196.13,7.6057]
["bitfinex","SOLUSD",1735587426822,20.0,196.32,196.19,24.97449499]
["bitfinex","SOLUSD",1735587427122,20.0,196.28,196.15,24.97449499]
["bitfinex","SOLUSD",1735587427499,21.2737,196.28,196.15,24.97449499]
["bitfinex","SOLUSD",1735587427695,21.2737,196.28,196.14,24.97449499]
["bitfinex","SOLUSD",1735587428121,21.2737,196.28,196.16,24.97449499]
["bitfinex","SOLUSD",1735587428507,23.776884,196.32,196.16,24.97449499]
["bitfinex","SOLUSD",1735587428701,23.776884,196.32,196.14,24.97449499]
["bitfinex","SOLUSD",1735587428912,0.6502,196.31,196.13,7.6057]
["bitfinex","SOLUSD",1735587429507,0.6502,196.31,196.13,32.58019499]
["bitfinex","SOLUSD",1735587430701,1.2736,196.29,196.15,24.97449499]
["bitfinex","SOLUSD",1735587430905,1.2736,196.29,196.18,24.97449499]
["bitfinex","SOLUSD",1735587431107,0.6502,196.31,196.18,24.97449499]
["bitfinex","SOLUSD",1735587431801,0.6502,196.31,196.19,24.97449499]
["bitfinex","SOLUSD",1735587432196,3.8201,196.33,196.14,23.776884]
["bitfinex","SOLUSD",1735587432197,2.5467,196.33,196.2,24.97449499]
["bitfinex","SOLUSD",1735587432601,2.5467,196.33,196.19,24.97449499]
["bitfinex","SOLUSD",1735587432797,0.6502,196.37,196.23,24.97449499]
["bitfinex","SOLUSD",1735587433106,0.6502,196.37,196.22,24.97449499]
["bitfinex","SOLUSD",1735587433309,23.776884,196.36,196.22,24.97449499]
["bitfinex","SOLUSD",1735587433509,23.776884,196.36,196.19,24.97449499]
["bitfinex","SOLUSD",1735587434204,25.050284,196.32,196.18,24.97449499]
["bitfinex","SOLUSD",1735587434411,20.0,196.29,196.15,24.97449499]
["bitfinex","SOLUSD",1735587434820,20.0,196.29,196.16,24.97449499]
["bitfinex","SOLUSD",1735587435026,20.0,196.29,196.16,27.12240215]
["bitfinex","SOLUSD",1735587435413,20.0,196.29,196.18,24.97449499]
["bitfinex","SOLUSD",1735587435809,1.2731,196.36,196.22,24.97449499]
["bitfinex","SOLUSD",1735587436125,20.0,196.32,196.19,24.97449499]
["bitfinex","SOLUSD",1735587436325,1.2734,196.31,196.19,24.97449499]
["bitfinex","SOLUSD",1735587437224,0.6502,196.37,196.2,24.97449499]
["bitfinex","SOLUSD",1735587437523,1.2732,196.35,196.21,24.97449499]
["bitfinex","SOLUSD",1735587437705,20.0,196.33,196.2,24.97449499]
["bitfinex","SOLUSD",1735587438106,20.0,196.33,196.21,24.97449499]
["bitfinex","SOLUSD",1735587438408,20.0,196.33,196.2,24.97449499]
["bitfinex","SOLUSD",1735587438617,1.2732,196.35,196.22,24.97449499]
["bitfinex","SOLUSD",1735587439015,1.2732,196.35,196.21,24.97449499]
["bitfinex","SOLUSD",1735587439220,20.0,196.33,196.2,24.97449499]
["bitfinex","SOLUSD",1735587439426,20.0,196.33,196.21,24.97449499]
["bitfinex","SOLUSD",1735587439611,20.0,196.33,196.22,2.16050617]
["bitfinex","SOLUSD",1735587440531,20.0,196.33,196.21,24.97449499]
["bitfinex","SOLUSD",1735587441624,20.0,196.33,196.22,2.16871081]
["bitfinex","SOLUSD",1735587441818,20.0,196.29,196.22,2.16871081]
["bitfinex","SOLUSD",1735587442021,20.0,196.28,196.22,2.16871081]
["bitfinex","SOLUSD",1735587442229,20.0,196.28,196.23,2.16871081]
["bitfinex","SOLUSD",1735587442632,20.0,196.28,196.24,2.16871081]
["bitfinex","SOLUSD",1735587443209,23.776884,196.27,196.15,24.97449499]
["bitfinex","SOLUSD",1735587443429,25.050284,196.32,196.15,22.33049499]
["bitfinex","SOLUSD",1735587443833,25.050284,196.32,196.17,24.97449499]
["bitfinex","SOLUSD",1735587444037,20.0,196.29,196.17,24.97449499]
["bitfinex","SOLUSD",1735587444737,1.2732,196.36,196.21,24.97449499]
["bitfinex","SOLUSD",1735587445032,20.0,196.32,196.19,24.97449499]
["bitfinex","SOLUSD",1735587445415,0.6502,196.37,196.24,24.97449499]
["bitfinex","SOLUSD",1735587445621,0.6502,196.42,196.24,24.97449499]
["bitfinex","SOLUSD",1735587446136,0.6502,196.42,196.23,24.97449499]
["bitfinex","SOLUSD",1735587446316,23.776884,196.41,196.23,24.97449499]
["bitfinex","SOLUSD",1735587446711,23.776884,196.37,196.23,24.97449499]
["bitfinex","SOLUSD",1735587446905,20.0,196.34,196.19,24.97449499]
["bitfinex","SOLUSD",1735587447129,20.0,196.3,196.19,24.97449499]
["bitfinex","SOLUSD",1735587448415,20.0,196.3,196.2,24.97449499]
["bitfinex","SOLUSD",1735587449131,20.0,196.3,196.19,24.97449499]
["bitfinex","SOLUSD",1735587449337,20.0,196.3,196.2,24.97449499]
["bitfinex","SOLUSD",1735587450041,20.0,196.3,196.19,24.97449499]
["bitfinex","SOLUSD",1735587450213,20.0,196.3,196.2,24.97449499]
["bitfinex","SOLUSD",1735587451344,0.6502,196.42,196.24,24.97449499]
["bitfinex","SOLUSD",1735587451533,23.776884,196.41,196.24,24.97449499]
["bitfinex","SOLUSD",1735587451714,20.0,196.34,196.24,24.97449499]
["bitfinex","SOLUSD",1735587454527,20.0,196.34,196.23,24.97449499]
["bitfinex","SOLUSD",1735587455143,43.776884,196.41,196.23,24.97449499]
["bitfinex","SOLUSD",1735587455538,43.776884,196.41,196.19,12.7421]
["bitfinex","SOLUSD",1735587455539,43.776884,196.41,196.25,24.97449499]
["bitfinex","SOLUSD",1735587455726,20.0,196.41,196.25,26.63229499]
["bitfinex","SOLUSD",1735587455925,0.6502,196.42,196.28,24.97449499]
["bitfinex","SOLUSD",1735587456333,20.0,196.4,196.28,24.97449499]
["bitfinex","SOLUSD",1735587456528,0.6502,196.42,196.26,12.7382]
["bitfinex","SOLUSD",1735587456841,7.60824837,196.45,196.32,24.97449499]
["bitfinex","SOLUSD",1735587457421,20.0,196.44,196.31,31.33609499]
["bitfinex","SOLUSD",1735587457618,23.776884,196.43,196.31,31.33609499]
["bitfinex","SOLUSD",1735587457821,20.0,196.45,196.31,31.33609499]
["bitfinex","SOLUSD",1735587458074,20.0,196.45,196.31,6.3616]
["bitfinex","SOLUSD",1735587458345,23.776884,196.44,196.31,6.3616]
["bitfinex","SOLUSD",1735587459237,23.776884,196.44,196.26,6.3616]
["bitfinex","SOLUSD",1735587460018,23.776884,196.44,196.22,24.97449499]
["bitfinex","SOLUSD",1735587460225,20.0,196.37,196.22,24.97449499]
["bitfinex","SOLUSD",1735587460526,23.776884,196.36,196.23,24.97449499]
["bitfinex","SOLUSD",1735587460950,23.776884,196.42,196.23,24.97449499]
["bitfinex","SOLUSD",1735587461245,23.776884,196.39,196.23,24.97449499]
["bitfinex","SOLUSD",1735587461425,23.776884,196.39,196.22,24.97449499]
["bitfinex","SOLUSD",1735587461627,23.776884,196.39,196.21,31.33609499]
["bitfinex","SOLUSD",1735587461822,20.0,196.39,196.21,31.33609499]
["bitfinex","SOLUSD",1735587462023,23.776884,196.37,196.21,31.33609499]
["bitfinex","SOLUSD",1735587462240,23.776884,196.33,196.21,31.33609499]
["bitfinex","SOLUSD",1735587463149,20.0,196.38,196.22,24.97449499]
["bitfinex","SOLUSD",1735587463534,23.776884,196.37,196.21,6.3616]
["bitfinex","SOLUSD",1735587463737,23.776884,196.33,196.21,6.3616]
["bitfinex","SOLUSD",1735587464138,20.0,196.37,196.24,24.97449499]
["bitfinex","SOLUSD",1735587464323,20.0,196.37,196.23,24.97449499]
["bitfinex","SOLUSD",1735587464729,20.0,196.33,196.23,24.97449499]
["bitfinex","SOLUSD",1735587466062,7.60824837,196.43,196.24,24.97449499]
["bitfinex","SOLUSD",1735587466256,7.60824837,196.43,196.25,24.97449499]
["bitfinex","SOLUSD",1735587466565,23.776884,196.38,196.25,24.97449499]
["bitfinex","SOLUSD",1735587467555,23.776884,196.38,196.22,24.97449499]
["bitfinex","SOLUSD",1735587467761,23.776884,196.38,196.23,24.97449499]
["bitfinex","SOLUSD",1735587468532,23.776884,196.34,196.22,24.97449499]
["bitfinex","SOLUSD",1735587468844,23.776884,196.34,196.21,6.3616]
["bitfinex","SOLUSD",1735587469245,23.776884,196.34,196.21,31.33609499]
["bitfinex","SOLUSD",1735587469547,23.776884,196.34,196.21,6.3616]
["bitfinex","SOLUSD",1735587469949,20.0,196.31,196.21,31.33609499]
["bitfinex","SOLUSD",1735587470559,20.0,196.31,196.21,6.3616]
["bitfinex","SOLUSD",1735587470729,23.776884,196.34,196.21,6.3616]
["bitfinex","SOLUSD",1735587470936,20.0,196.31,196.21,6.3616]
["bitfinex","SOLUSD",1735587471762,20.0,196.31,196.23,24.97449499]
["bitfinex","SOLUSD",1735587472365,20.0,196.31,196.22,15.61405598]
["bitfinex","SOLUSD",1735587472842,20.0,196.31,196.21,21.97565598]
["bitfinex","SOLUSD",1735587474371,20.0,196.31,196.22,15.61405598]
["bitfinex","SOLUSD",1735587475175,0.6502,196.41,196.26,15.61405598]
["bitfinex","SOLUSD",1735587475978,0.6502,196.41,196.28,15.61405598]
["bitfinex","SOLUSD",1735587476179,23.776884,196.4,196.29,15.61405598]
["bitfinex","SOLUSD",1735587476377,0.6502,196.41,196.29,15.61405598]
["bitfinex","SOLUSD",1735587476543,43.776884,196.4,196.29,15.61405598]
["bitfinex","SOLUSD",1735587476739,23.776884,196.4,196.29,15.61405598]
["bitfinex","SOLUSD",1735587479670,23.776884,196.39,196.27,15.61405598]
["bitfinex","SOLUSD",1735587479967,23.776884,196.4,196.27,15.61405598]
["bitfinex","SOLUSD",1735587480175,23.776884,196.4,196.26,15.61405598]
["bitfinex","SOLUSD",1735587480346,23.776884,196.4,196.25,15.61405598]
["bitfinex","SOLUSD",1735587480541,23.776884,196.4,196.23,15.61405598]
["bitfinex","SOLUSD",1735587480743,23.776884,196.4,196.21,21.97565598]
["bitfinex","SOLUSD",1735587481148,23.776884,196.4,196.22,15.61405598]
["bitfinex","SOLUSD",1735587481748,20.0,196.33,196.22,15.61405598]
["bitfinex","SOLUSD",1735587483264,20.0,196.33,196.23,15.61405598]
["bitfinex","SOLUSD",1735587483562,0.6502,196.41,196.26,15.61405598]
["bitfinex","SOLUSD",1735587483766,20.0,196.39,196.28,15.61405598]
["bitfinex","SOLUSD",1735587483953,0.6502,196.41,196.29,15.61405598]
["bitfinex","SOLUSD",1735587484356,3.83060133,196.44,196.3,15.61405598]
["bitfinex","SOLUSD",1735587484666,0.6502,196.45,196.29,15.61405598]
["bitfinex","SOLUSD",1735587485054,0.6502,196.45,196.31,15.61405598]
["bitfinex","SOLUSD",1735587485261,0.6502,196.45,196.32,15.61405598]
["bitfinex","SOLUSD",1735587485849,0.6502,196.45,196.32,22.14935598]
["bitfinex","SOLUSD",1735587486548,23.776884,196.44,196.32,22.14935598]
["bitfinex","SOLUSD",1735587487772,0.6502,196.45,196.32,22.14935598]
["bitfinex","SOLUSD",1735587488671,0.6502,196.45,196.32,6.5353]
["bitfinex","SOLUSD",1735587488847,0.6502,196.45,196.32,22.14935598]
["bitfinex","SOLUSD",1735587489048,0.6502,196.45,196.32,6.5353]
["bitfinex","SOLUSD",1735587489959,23.776884,196.44,196.25,12.7387]
["bitfinex","SOLUSD",1735587490267,23.776884,196.44,196.28,15.61405598]
["bitfinex","SOLUSD",1735587491057,23.776884,196.44,196.29,15.61405598]
["bitfinex","SOLUSD",1735587491788,23.776884,196.44,196.28,15.61405598]
["bitfinex","SOLUSD",1735587492157,23.776884,196.44,196.25,12.7387]
["bitfinex","SOLUSD",1735587492357,23.776884,196.44,196.28,15.61405598]
["bitfinex","SOLUSD",1735587493171,0.6502,196.45,196.31,15.61405598]
["bitfinex","SOLUSD",1735587498080,23.776884,196.44,196.31,15.61405598]
["bitfinex","SOLUSD",1735587498279,23.776884,196.44,196.29,15.61405598]
["bitfinex","SOLUSD",1735587498478,23.776884,196.44,196.28,15.61405598]
["bitfinex","SOLUSD",1735587498786,0.6502,196.45,196.3,15.61405598]
["bitfinex","SOLUSD",1735587498962,23.776884,196.44,196.3,15.61405598]
["bitfinex","SOLUSD",1735587500899,23.776884,196.44,196.29,15.61405598]
["bitfinex","SOLUSD",1735587501261,23.776884,196.44,196.3,15.61405598]
["bitfinex","SOLUSD",1735587502479,20.0,196.41,196.28,15.61405598]
["bitfinex","SOLUSD",1735587502687,23.776884,196.4,196.24,23.26405598]
["bitfinex","SOLUSD",1735587502896,23.776884,196.4,196.25,15.61405598]
["bitfinex","SOLUSD",1735587505191,23.776884,196.4,196.24,7.65]
["bitfinex","SOLUSD",1735587505498,0.6502,196.35,196.19,8.2001]
["bitfinex","SOLUSD",1735587505661,23.776884,196.34,196.19,8.2001]
["bitfinex","SOLUSD",1735587508382,23.776884,196.34,196.14,20.406774]
["bitfinex","SOLUSD",1735587508572,23.776884,196.34,196.12,20.5396]
["bitfinex","SOLUSD",1735587508573,23.776884,196.3,196.15,15.61405598]
["bitfinex","SOLUSD",1735587510286,0.6502,196.35,196.2,15.61405598]
["bitfinex","SOLUSD",1735587510614,0.6502,196.41,196.22,23.40655598]
["bitfinex","SOLUSD",1735587510783,0.6502,196.41,196.24,15.61405598]
["bitfinex","SOLUSD",1735587511288,20.0,196.36,196.24,15.61405598]
["bitfinex","SOLUSD",1735587511471,20.0,196.36,196.23,15.61405598]
["bitfinex","SOLUSD",1735587511670,23.776884,196.35,196.22,7.7925]
["bitfinex","SOLUSD",1735587512191,23.776884,196.36,196.22,7.7925]
["bitfinex","SOLUSD",1735587512681,43.776884,196.4,196.22,7.7925]
["bitfinex","SOLUSD",1735587513001,20.0,196.36,196.22,7.7925]
["bitfinex","SOLUSD",1735587513169,23.776884,196.35,196.22,7.7925]
["bitfinex","SOLUSD",1735587513598,23.776884,196.31,196.22,7.7925]
["bitfinex","SOLUSD",1735587515066,23.776884,196.31,196.22,7.7725]
["bitfinex","SOLUSD",1735587515802,23.776884,196.31,196.18,1.6307]
["bitfinex","SOLUSD",1735587516992,23.776884,196.31,196.18,17.24475598]
["bitfinex","SOLUSD",1735587517368,23.776884,196.31,196.18,1.6307]
["bitfinex","SOLUSD",1735587518293,23.776884,196.31,196.18,7.7925]
["bitfinex","SOLUSD",1735587518998,23.776884,196.31,196.18,23.40655598]
["bitfinex","SOLUSD",1735587519180,23.776884,196.31,196.2,15.61405598]
["bitfinex","SOLUSD",1735587520894,0.6502,196.41,196.22,15.61405598]
["bitfinex","SOLUSD",1735587521192,0.6502,196.41,196.25,15.61405598]
["bitfinex","SOLUSD",1735587521497,0.6502,196.41,196.27,7.7925]
["bitfinex","SOLUSD",1735587521682,23.776884,196.4,196.27,7.7925]
["bitfinex","SOLUSD",1735587521878,20.0,196.37,196.27,7.7925]
["bitfinex","SOLUSD",1735587522997,23.776884,196.4,196.27,7.7925]
["bitfinex","SOLUSD",1735587523997,20.0,196.37,196.27,7.7925]
["bitfinex","SOLUSD",1735587524769,23.776884,196.36,196.27,1.6307]
["bitfinex","SOLUSD",1735587529984,0.6502,196.41,196.27,1.6307]
["bitfinex","SOLUSD",1735587530303,0.6502,196.41,196.27,17.24475598]
["bitfinex","SOLUSD",1735587530489,20.0,196.37,196.27,17.24475598]
["bitfinex","SOLUSD",1735587530892,20.0,196.37,196.27,1.6307]
["bitfinex","SOLUSD",1735587532009,23.776884,196.44,196.27,17.24475598]
["bitfinex","SOLUSD",1735587532405,20.0,196.41,196.27,17.24475598]
["bitfinex","SOLUSD",1735587532610,23.776884,196.4,196.27,17.24475598]
["bitfinex","SOLUSD",1735587533186,23.776884,196.4,196.27,1.6307]
["bitfinex","SOLUSD",1735587535903,23.776884,196.4,196.27,17.24475598]
["bitfinex","SOLUSD",1735587536701,23.776884,196.4,196.28,15.61405598]
["bitfinex","SOLUSD",1735587537295,23.776884,196.4,196.27,17.24475598]
["bitfinex","SOLUSD",1735587538684,23.776884,196.4,196.28,15.61405598]
["bitfinex","SOLUSD",1735587539411,23.776884,196.4,196.27,17.24475598]
["bitfinex","SOLUSD",1735587540211,23.776884,196.4,196.27,1.6307]
["bitfinex","SOLUSD",1735587540586,23.776884,196.36,196.27,1.6307]
["bitfinex","SOLUSD",1735587544991,0.6702,196.45,196.27,1.6307]
["bitfinex","SOLUSD",1735587545418,43.776884,196.44,196.27,1.6307]
["bitfinex","SOLUSD",1735587546107,43.776884,196.44,196.28,15.61405598]
["bitfinex","SOLUSD",1735587546298,43.776884,196.44,196.3,6.5989]
["bitfinex","SOLUSD",1735587564404,20.0,196.44,196.3,6.5989]
["bitfinex","SOLUSD",1735587564733,20.0,196.45,196.31,1.566]
["bitfinex","SOLUSD",1735587564926,23.776884,196.4,196.31,1.566]
["bitfinex","SOLUSD",1735587572618,23.776884,196.36,196.31,1.566]
["bitfinex","SOLUSD",1735587573739,11.43759714,196.45,196.31,1.566]
["bitfinex","SOLUSD",1735587574042,23.776884,196.38,196.31,1.566]
["bitfinex","SOLUSD",1735587579126,7.60824837,196.44,196.31,1.566]
["bitfinex","SOLUSD",1735587579631,23.776884,196.4,196.31,1.566]
["bitfinex","SOLUSD",1735587579828,20.0,196.41,196.31,1.566]
["bitfinex","SOLUSD",1735587580335,7.60824837,196.45,196.31,1.566]
["bitfinex","SOLUSD",1735587580336,20.0,196.42,196.31,1.566]
["bitfinex","SOLUSD",1735587584239,23.776884,196.41,196.31,1.566]
["bitfinex","SOLUSD",1735587584641,20.0,196.4,196.31,1.566]
["bitfinex","SOLUSD",1735587586285,23.776884,196.39,196.31,1.566]
["bitfinex","SOLUSD",1735587586604,23.776884,196.35,196.31,1.566]
["bitfinex","SOLUSD",1735587586891,20.0,196.32,196.3,6.5989]
["bitfinex","SOLUSD",1735587587299,20.0,196.35,196.3,6.5989]
["bitfinex","SOLUSD",1735587587598,23.776884,196.34,196.3,6.5989]
["bitfinex","SOLUSD",1735587588153,7.60824837,196.42,196.3,6.5989]
["bitfinex","SOLUSD",1735587588685,23.776884,196.34,196.3,6.5989]
["bitfinex","SOLUSD",1735587595466,7.60824837,196.44,196.3,6.5989]
["bitfinex","SOLUSD",1735587595879,7.60824837,196.44,196.31,1.5003]
["bitfinex","SOLUSD",1735587596086,20.0,196.41,196.31,1.5003]
["bitfinex","SOLUSD",1735587596294,20.0,196.33,196.3,6.5989]
["bitfinex","SOLUSD",1735587596590,23.776884,196.32,196.3,6.5989]
["bitfinex","SOLUSD",1735587598805,7.60824837,196.43,196.3,6.5989]
["bitfinex","SOLUSD",1735587598976,43.776884,196.39,196.3,6.5989]
["bitfinex","SOLUSD",1735587600789,23.776884,196.43,196.3,6.5989]
["bitfinex","SOLUSD",1735587601176,23.776884,196.39,196.3,6.5989]
["bitfinex","SOLUSD",1735587601581,25.34489014,196.57,196.33,9.98921625]
["bitfinex","SOLUSD",1735587601890,20.0,196.59,196.33,9.98921625]
["bitfinex","SOLUSD",1735587602103,20.0,196.43,196.33,9.98921625]
["bitfinex","SOLUSD",1735587602598,0.6702,196.57,196.36,1.585]
["bitfinex","SOLUSD",1735587602893,43.776884,196.53,196.36,1.585]
["bitfinex","SOLUSD",1735587603194,20.0,196.53,196.36,1.585]
["bitfinex","SOLUSD",1735587603494,5.92398964,196.53,196.36,1.585]
["bitfinex","SOLUSD",1735587603690,8.02482706,196.48,196.36,1.585]
["bitfinex","SOLUSD",1735587604079,20.0,196.45,196.36,1.585]
["bitfinex","SOLUSD",1735587604281,23.776884,196.44,196.36,1.585]
["bitfinex","SOLUSD",1735587611883,43.776884,196.37,196.36,1.585]
["bitfinex","SOLUSD",1735587613476,23.776884,196.36,196.35,6.5197]
["bitfinex","SOLUSD",1735587613680,43.776884,196.33,196.32,1.5821]
["bitfinex","SOLUSD",1735587613880,23.776884,196.32,196.31,6.0507]
["bitfinex","SOLUSD",1735587614075,20.0,196.33,196.31,6.0507]
["bitfinex","SOLUSD",1735587614299,20.0,196.4,196.31,6.0507]
["bitfinex","SOLUSD",1735587614599,43.776884,196.32,196.31,6.0507]
["bitfinex","SOLUSD",1735587617207,10.42485469,196.48,196.31,6.0507]
["bitfinex","SOLUSD",1735587617694,20.0,196.45,196.31,6.0507]
["bitfinex","SOLUSD",1735587618200,20.0,196.37,196.31,6.0507]
["bitfinex","SOLUSD",1735587618402,23.776884,196.36,196.31,6.0507]
["bitfinex","SOLUSD",1735587618782,10.42485469,196.48,196.31,6.0507]
["bitfinex","SOLUSD",1735587618983,9.75465469,196.48,196.31,6.0507]
["bitfinex","SOLUSD",1735587619202,9.75465469,196.48,196.32,1.5821]
["bitfinex","SOLUSD",1735587619425,20.0,196.45,196.32,1.5821]
["bitfinex","SOLUSD",1735587619618,5.92440213,196.48,196.32,1.5821]
["bitfinex","SOLUSD",1735587619786,8.02482706,196.49,196.32,1.5821]
["bitfinex","SOLUSD",1735587620393,20.0,196.46,196.32,1.5821]
["bitfinex","SOLUSD",1735587620593,23.776884,196.45,196.32,1.5821]
["bitfinex","SOLUSD",1735587620808,20.0,196.46,196.32,1.5821]
["bitfinex","SOLUSD",1735587621412,43.776884,196.45,196.32,1.5821]
["bitfinex","SOLUSD",1735587621593,23.776884,196.45,196.32,1.5821]
["bitfinex","SOLUSD",1735587621787,8.02482706,196.48,196.32,1.5821]
["bitfinex","SOLUSD",1735587621982,20.0,196.46,196.33,6.0507]
["bitfinex","SOLUSD",1735587622309,8.02482706,196.49,196.33,6.0507]
["bitfinex","SOLUSD",1735587622488,43.776884,196.45,196.33,6.0507]
["bitfinex","SOLUSD",1735587622687,23.776884,196.45,196.33,6.0507]
["bitfinex","SOLUSD",1735587622887,23.776884,196.49,196.34,1.5821]
["bitfinex","SOLUSD",1735587623105,20.0,196.46,196.34,1.5821]
["bitfinex","SOLUSD",1735587623809,23.776884,196.45,196.35,6.0507]
["bitfinex","SOLUSD",1735587624013,23.776884,196.5,196.35,6.0507]
["bitfinex","SOLUSD",1735587624212,23.776884,196.46,196.35,6.0507]
["bitfinex","SOLUSD",1735587624789,23.776884,196.47,196.35,6.0507]
["bitfinex","SOLUSD",1735587624989,43.776884,196.47,196.36,1.5821]
["bitfinex","SOLUSD",1735587625190,20.0,196.46,196.36,1.5821]
["bitfinex","SOLUSD",1735587625612,23.776884,196.45,196.36,1.5821]
["bitfinex","SOLUSD",1735587627309,23.776884,196.41,196.36,1.5821]
["bitfinex","SOLUSD",1735587628988,23.776884,196.37,196.36,1.5821]
["bitfinex","SOLUSD",1735587632631,23.776884,196.37,196.35,6.0507]
["bitfinex","SOLUSD",1735587632990,23.776884,196.37,196.22,6.073]
["bitfinex","SOLUSD",1735587633195,20.0,196.34,196.22,6.073]
["bitfinex","SOLUSD",1735587633424,23.776884,196.33,196.22,6.073]
["bitfinex","SOLUSD",1735587633800,20.0,196.3,196.22,6.073]
["bitfinex","SOLUSD",1735587634007,23.776884,196.29,196.22,6.073]
["bitfinex","SOLUSD",1735587634820,20.0,196.39,196.22,6.073]
["bitfinex","SOLUSD",1735587635320,20.0,196.31,196.22,6.073]
["bitfinex","SOLUSD",1735587635517,23.776884,196.3,196.22,6.073]
["bitfinex","SOLUSD",1735587635699,23.776884,196.3,196.23,1.6237]
["bitfinex","SOLUSD",1735587636503,8.02482706,196.43,196.23,1.6237]
["bitfinex","SOLUSD",1735587637016,43.776884,196.39,196.23,1.6237]
["bitfinex","SOLUSD",1735587637240,8.02482706,196.44,196.23,1.6237]
["bitfinex","SOLUSD",1735587637522,8.02482706,196.44,196.27,6.073]
["bitfinex","SOLUSD",1735587637723,3.83082544,196.45,196.28,7.6967]
["bitfinex","SOLUSD",1735587638020,8.02482706,196.46,196.28,7.6967]
["bitfinex","SOLUSD",1735587638424,43.776884,196.42,196.28,7.6967]
["bitfinex","SOLUSD",1735587641224,43.776884,196.42,196.29,6.073]
["bitfinex","SOLUSD",1735587641428,8.02482706,196.49,196.31,6.073]
["bitfinex","SOLUSD",1735587641805,20.0,196.48,196.31,6.073]
["bitfinex","SOLUSD",1735587642523,23.776884,196.5,196.31,6.073]
["bitfinex","SOLUSD",1735587642726,20.0,196.47,196.31,6.073]
["bitfinex","SOLUSD",1735587642919,8.02482706,196.5,196.31,6.073]
["bitfinex","SOLUSD",1735587643223,20.0,196.46,196.31,6.073]
["bitfinex","SOLUSD",1735587645302,20.0,196.44,196.31,6.073]
["bitfinex","SOLUSD",1735587645835,20.0,196.45,196.31,6.073]
["bitfinex","SOLUSD",1735587646131,23.776884,196.44,196.31,6.073]
["bitfinex","SOLUSD",1735587647907,23.776884,196.45,196.31,6.073]
["bitfinex","SOLUSD",1735587648629,20.0,196.47,196.31,6.073]
["bitfinex","SOLUSD",1735587648805,20.0,196.39,196.31,6.073]
["bitfinex","SOLUSD",1735587649128,23.776884,196.38,196.31,6.073]
["bitfinex","SOLUSD",1735587650524,20.0,196.44,196.31,6.073]
["bitfinex","SOLUSD",1735587650912,23.776884,196.39,196.31,6.073]
["bitfinex","SOLUSD",1735587651120,20.0,196.45,196.31,6.073]
["bitfinex","SOLUSD",1735587651417,23.776884,196.44,196.31,6.073]
["bitfinex","SOLUSD",1735587652021,23.776884,196.41,196.31,6.073]
["bitfinex","SOLUSD",1735587653624,13.93445923,196.5,196.33,6.073]
["bitfinex","SOLUSD",1735587653823,8.02482706,196.5,196.35,6.073]
["bitfinex","SOLUSD",1735587654031,20.0,196.48,196.35,6.073]
["bitfinex","SOLUSD",1735587655036,20.0,196.5,196.35,6.073]
["bitfinex","SOLUSD",1735587655738,3.39,196.51,196.36,1.6237]
["bitfinex","SOLUSD",1735587655936,3.39,196.51,196.38,1.6237]
["bitfinex","SOLUSD",1735587656241,3.39,196.51,196.39,6.073]
["bitfinex","SOLUSD",1735587656623,23.39,196.51,196.39,6.073]
["bitfinex","SOLUSD",1735587657446,3.39,196.51,196.39,6.073]
["bitfinex","SOLUSD",1735587657845,23.776884,196.5,196.39,6.073]
["bitfinex","SOLUSD",1735587658052,23.776884,196.46,196.39,6.073]
["bitfinex","SOLUSD",1735587659518,20.0,196.43,196.39,6.073]
["bitfinex","SOLUSD",1735587659728,23.776884,196.42,196.39,6.073]
["bitfinex","SOLUSD",1735587661268,11.41482706,196.51,196.39,6.073]
["bitfinex","SOLUSD",1735587661636,23.776884,196.5,196.39,6.073]
["bitfinex","SOLUSD",1735587662169,23.776884,196.46,196.39,6.073]
["bitfinex","SOLUSD",1735587662771,23.776884,196.47,196.39,6.073]
["bitfinex","SOLUSD",1735587662955,23.776884,196.45,196.39,6.073]
["bitfinex","SOLUSD",1735587664472,23.776884,196.41,196.39,6.073]
["bitfinex","SOLUSD",1735587672049,8.02482706,196.48,196.39,6.073]
["bitfinex","SOLUSD",1735587672343,23.776884,196.47,196.39,6.073]
["bitfinex","SOLUSD",1735587672559,8.02482706,196.5,196.39,6.073]
["bitfinex","SOLUSD",1735587673466,23.776884,196.48,196.39,6.073]
["bitfinex","SOLUSD",1735587673659,20.0,196.49,196.39,6.073]
["bitfinex","SOLUSD",1735587673964,23.776884,196.48,196.39,6.073]
["bitfinex","SOLUSD",1735587675459,3.39,196.51,196.39,6.073]
["bitfinex","SOLUSD",1735587675677,20.0,196.5,196.39,6.073]
["bitfinex","SOLUSD",1735587677252,23.776884,196.49,196.39,6.073]
["bitfinex","SOLUSD",1735587678652,23.776884,196.45,196.39,6.073]
["bitfinex","SOLUSD",1735587681179,23.776884,196.41,196.39,6.073]
["bitfinex","SOLUSD",1735587692373,23.776884,196.45,196.39,6.073]
["bitfinex","SOLUSD",1735587692796,23.776884,196.41,196.39,6.073]
["bitfinex","SOLUSD",1735587699175,23.776884,196.41,196.39,4.739]
["bitfinex","SOLUSD",1735587701494,8.02482706,196.48,196.39,4.739]
["bitfinex","SOLUSD",1735587702300,8.02482706,196.52,196.39,4.739]
["bitfinex","SOLUSD",1735587702997,13.93942038,196.55,196.39,4.739]
["bitfinex","SOLUSD",1735587703216,20.0,196.48,196.39,4.739]
["bitfinex","SOLUSD",1735587703700,23.776884,196.55,196.39,4.739]
["bitfinex","SOLUSD",1735587704002,20.0,196.52,196.39,4.739]
["bitfinex","SOLUSD",1735587704208,20.0,196.48,196.39,4.739]
["bitfinex","SOLUSD",1735587705797,23.776884,196.51,196.39,4.739]
["bitfinex","SOLUSD",1735587706001,8.02482706,196.55,196.39,4.739]
["bitfinex","SOLUSD",1735587706303,23.776884,196.51,196.39,4.739]
["bitfinex","SOLUSD",1735587706998,23.776884,196.51,196.4,8.0215]
["bitfinex","SOLUSD",1735587707581,23.776884,196.55,196.41,8.1779]
["bitfinex","SOLUSD",1735587708108,23.776884,196.51,196.41,8.1779]
["bitfinex","SOLUSD",1735587725919,23.776884,196.47,196.41,8.1779]
["bitfinex","SOLUSD",1735587734895,20.0,196.44,196.41,8.1779]
["bitfinex","SOLUSD",1735587735103,23.776884,196.39,196.29,6.638]
["bitfinex","SOLUSD",1735587737831,23.776884,196.31,196.29,6.638]
["bitfinex","SOLUSD",1735587738047,23.776884,196.31,196.28,1.6016]
["bitfinex","SOLUSD",1735587738338,23.776884,196.31,196.25,6.638]
["bitfinex","SOLUSD",1735587739144,1.5332,196.4,196.23,1.6016]
["bitfinex","SOLUSD",1735587739145,23.776884,196.27,196.23,1.6016]
["bitfinex","SOLUSD",1735587742333,23.776884,196.27,196.2,6.638]
["bitfinex","SOLUSD",1735587743524,11.74784517,196.38,196.2,6.638]
["bitfinex","SOLUSD",1735587743733,5.83527363,196.38,196.2,6.638]
["bitfinex","SOLUSD",1735587743917,23.776884,196.37,196.2,6.638]
["bitfinex","SOLUSD",1735587744309,22.0042,196.38,196.2,6.638]
["bitfinex","SOLUSD",1735587744503,3.39,196.41,196.2,9.98770918]
["bitfinex","SOLUSD",1735587744710,3.39,196.41,196.25,9.98770918]
["bitfinex","SOLUSD",1735587745207,3.39,196.41,196.26,9.98770918]
["bitfinex","SOLUSD",1735587745458,3.39,196.41,196.27,6.638]
["bitfinex","SOLUSD",1735587745952,3.39,196.41,196.29,1.6016]
["bitfinex","SOLUSD",1735587746106,23.776884,196.4,196.29,1.6016]
["bitfinex","SOLUSD",1735587746510,3.39,196.41,196.3,6.638]
["bitfinex","SOLUSD",1735587746915,23.776884,196.48,196.3,6.638]
["bitfinex","SOLUSD",1735587747304,20.0,196.5,196.31,15.60343626]
["bitfinex","SOLUSD",1735587747514,3.5374,196.53,196.33,7.8308]
["bitfinex","SOLUSD",1735587747831,23.776884,196.52,196.33,7.8308]
["bitfinex","SOLUSD",1735587748013,20.0,196.52,196.33,7.8308]
["bitfinex","SOLUSD",1735587748208,20.0,196.52,196.33,23.43423626]
["bitfinex","SOLUSD",1735587748416,3.5374,196.53,196.33,7.8308]
["bitfinex","SOLUSD",1735587748917,23.776884,196.52,196.33,7.8308]
["bitfinex","SOLUSD",1735587749129,20.0,196.46,196.33,7.8308]
["bitfinex","SOLUSD",1735587749334,3.39,196.52,196.33,7.8308]
["bitfinex","SOLUSD",1735587749630,23.776884,196.51,196.33,7.8308]
["bitfinex","SOLUSD",1735587749809,23.776884,196.43,196.33,7.8308]
["bitfinex","SOLUSD",1735587753808,23.776884,196.39,196.33,7.8308]
["bitfinex","SOLUSD",1735587755134,23.776884,196.35,196.33,7.8308]
["bitfinex","SOLUSD",1735587755436,23.776884,196.35,196.29,1.5514]
["bitfinex","SOLUSD",1735587755618,23.776884,196.31,196.29,1.5514]
["bitfinex","SOLUSD",1735587755814,23.776884,196.31,196.17,1.5514]
["bitfinex","SOLUSD",1735587756032,23.776884,196.27,196.17,1.5514]
["bitfinex","SOLUSD",1735587758539,23.776884,196.27,196.18,6.2794]
["bitfinex","SOLUSD",1735587769365,20.0,196.24,196.18,6.2794]
["bitfinex","SOLUSD",1735587769533,23.776884,196.23,196.18,6.2794]
["bitfinex","SOLUSD",1735587771576,23.776884,196.19,196.17,1.5514]
["bitfinex","SOLUSD",1735587772161,23.776884,196.19,196.14,6.4167]
["bitfinex","SOLUSD",1735587772354,23.776884,196.19,196.14,7.9184]
["bitfinex","SOLUSD",1735587773162,23.776884,196.19,196.14,1.5017]
["bitfinex","SOLUSD",1735587774365,20.0,196.16,196.14,1.5017]
["bitfinex","SOLUSD",1735587774545,1.5445,196.25,196.09,7.9184]
["bitfinex","SOLUSD",1735587774546,137.2,196.11,196.09,7.9184]
["bitfinex","SOLUSD",1735587774757,20.0,196.19,196.09,7.9184]
["bitfinex","SOLUSD",1735587774937,20.0,196.15,196.09,7.9184]
["bitfinex","SOLUSD",1735587775137,23.776884,196.14,196.09,1.5017]
["bitfinex","SOLUSD",1735587775343,23.776884,196.14,196.05,6.4167]
["bitfinex","SOLUSD",1735587776239,23.776884,196.14,196.05,22.02013626]
["bitfinex","SOLUSD",1735587777246,1.5445,196.3,196.08,17.10513626]
["bitfinex","SOLUSD",1735587777455,1.5445,196.3,196.09,15.60343626]
["bitfinex","SOLUSD",1735587777867,20.0,196.24,196.09,15.60343626]
["bitfinex","SOLUSD",1735587778074,23.776884,196.19,196.08,17.10513626]
["bitfinex","SOLUSD",1735587778276,23.776884,196.19,196.08,1.5017]
["bitfinex","SOLUSD",1735587779436,23.776884,196.15,196.08,1.5017]
["bitfinex","SOLUSD",1735587780541,23.776884,196.15,196.08,0.5017]
["bitfinex","SOLUSD",1735587781546,1.5445,196.3,196.09,6.3232]
["bitfinex","SOLUSD",1735587781747,23.776884,196.29,196.09,6.3232]
["bitfinex","SOLUSD",1735587782138,20.0,196.22,196.09,6.3232]
["bitfinex","SOLUSD",1735587782342,23.776884,196.17,196.09,6.3232]
["bitfinex","SOLUSD",1735587783666,23.776884,196.17,196.09,21.92663626]
["bitfinex","SOLUSD",1735587783848,1.5445,196.3,196.11,15.60343626]
["bitfinex","SOLUSD",1735587784049,1.5445,196.3,196.12,15.60343626]
["bitfinex","SOLUSD",1735587784249,1.5445,196.3,196.13,1.5283]
["bitfinex","SOLUSD",1735587784452,20.0,196.24,196.13,1.5283]
["bitfinex","SOLUSD",1735587785156,9.6694,196.35,196.14,6.3232]
["bitfinex","SOLUSD",1735587785157,20.0,196.28,196.14,6.3232]
["bitfinex","SOLUSD",1735587785366,20.0,196.24,196.14,6.3232]
["bitfinex","SOLUSD",1735587785667,11.1769,196.35,196.14,6.3232]
["bitfinex","SOLUSD",1735587786072,23.776884,196.34,196.14,6.3232]
["bitfinex","SOLUSD",1735587786274,20.0,196.32,196.14,6.3232]
["bitfinex","SOLUSD",1735587786757,23.776884,196.31,196.14,6.3232]
["bitfinex","SOLUSD",1735587786959,23.776884,196.23,196.14,6.3232]
["bitfinex","SOLUSD",1735587787967,23.776884,196.19,196.14,6.3232]
["bitfinex","SOLUSD",1735587789068,23.776884,196.19,196.04,15.60343626]
["bitfinex","SOLUSD",1735587789272,23.776884,196.19,196.03,35.60343626]
["bitfinex","SOLUSD",1735587789570,23.776884,196.19,196.06,15.60343626]
["bitfinex","SOLUSD",1735587790170,23.776884,196.19,196.07,15.60343626]
["bitfinex","SOLUSD",1735587790982,23.776884,196.19,196.09,15.60343626]
["bitfinex","SOLUSD",1735587791273,23.776884,196.19,196.1,15.60343626]
["bitfinex","SOLUSD",1735587792045,23.776884,196.19,196.11,7.7446]
["bitfinex","SOLUSD",1735587799587,1.5225,196.31,196.11,23.34803626]
["bitfinex","SOLUSD",1735587800068,23.776884,196.28,196.12,15.60343626]
["bitfinex","SOLUSD",1735587800275,20.0,196.25,196.12,15.60343626]
["bitfinex","SOLUSD",1735587800475,23.776884,196.24,196.12,15.60343626]
["bitfinex","SOLUSD",1735587800978,20.0,196.29,196.12,15.60343626]
["bitfinex","SOLUSD",1735587801157,20.0,196.29,196.11,23.34803626]
["bitfinex","SOLUSD",1735587801475,23.776884,196.24,196.11,23.34803626]
["bitfinex","SOLUSD",1735587803166,23.776884,196.24,196.11,7.7446]
["bitfinex","SOLUSD",1735587803573,20.0,196.21,196.11,7.7446]
["bitfinex","SOLUSD",1735587803781,23.776884,196.2,196.11,7.7446]
["bitfinex","SOLUSD",1735587806756,23.776884,196.16,196.11,7.7446]
["bitfinex","SOLUSD",1735587806965,23.776884,196.16,196.11,1.5561]
["bitfinex","SOLUSD",1735587807274,23.776884,196.16,196.07,6.0471]
["bitfinex","SOLUSD",1735587808283,23.776884,196.12,196.02,6.4666]
["bitfinex","SOLUSD",1735587808586,23.776884,196.21,196.02,6.4666]
["bitfinex","SOLUSD",1735587808964,20.0,196.18,196.02,6.4666]
["bitfinex","SOLUSD",1735587809380,23.776884,196.13,196.02,6.4666]
["bitfinex","SOLUSD",1735587810694,23.776884,196.13,196.02,22.07003626]
["bitfinex","SOLUSD",1735587810863,23.776884,196.13,196.02,6.4666]
["bitfinex","SOLUSD",1735587811268,23.776884,196.13,196.02,22.07003626]
["bitfinex","SOLUSD",1735587812795,23.776884,196.13,196.02,6.4666]
["bitfinex","SOLUSD",1735587812963,23.776884,196.13,196.02,22.07003626]
["bitfinex","SOLUSD",1735587813694,23.776884,196.13,196.02,6.4666]
["bitfinex","SOLUSD",1735587814497,23.776884,196.13,196.02,22.07003626]
["bitfinex","SOLUSD",1735587815191,23.776884,196.13,196.03,15.60343626]
["bitfinex","SOLUSD",1735587815379,23.776884,196.13,196.04,15.60343626]
["bitfinex","SOLUSD",1735587815578,23.776884,196.13,196.03,15.60343626]
["bitfinex","SOLUSD",1735587815779,5.41711916,196.22,196.04,15.60343626]
["bitfinex","SOLUSD",1735587815991,23.776884,196.21,196.04,15.60343626]
["bitfinex","SOLUSD",1735587816195,20.0,196.18,196.04,15.60343626]
["bitfinex","SOLUSD",1735587816376,23.776884,196.17,196.04,15.60343626]
["bitfinex","SOLUSD",1735587817589,23.776884,196.17,196.05,37.26553626]
["bitfinex","SOLUSD",1735587817790,23.776884,196.17,196.05,21.6621]
["bitfinex","SOLUSD",1735587817969,23.776884,196.17,196.05,37.26553626]
["bitfinex","SOLUSD",1735587818698,23.776884,196.17,196.07,15.60343626]
["bitfinex","SOLUSD",1735587819199,23.776884,196.17,196.06,22.07003626]
["bitfinex","SOLUSD",1735587819999,23.776884,196.17,196.06,6.4666]
["bitfinex","SOLUSD",1735587820404,23.776884,196.17,196.06,22.07003626]
["bitfinex","SOLUSD",1735587821904,23.776884,196.17,196.06,6.4666]
["bitfinex","SOLUSD",1735587826213,23.776884,196.13,196.06,6.4666]
["bitfinex","SOLUSD",1735587828701,23.776884,196.13,196.05,1.6621]
["bitfinex","SOLUSD",1735587829207,20.0,196.1,196.0,8.0811]
["bitfinex","SOLUSD",1735587829412,23.776884,196.09,196.0,8.0811]
["bitfinex","SOLUSD",1735587829614,23.776884,196.17,196.0,8.0811]
["bitfinex","SOLUSD",1735587829793,20.0,196.1,196.0,8.0811]
["bitfinex","SOLUSD",1735587829993,20.0,196.06,196.0,8.0811]
["bitfinex","SOLUSD",1735587830203,1.6372,196.18,196.0,8.0811]
["bitfinex","SOLUSD",1735587830504,20.0,196.16,196.0,8.0811]
["bitfinex","SOLUSD",1735587830809,20.0,196.08,196.0,8.0811]
["bitfinex","SOLUSD",1735587830995,23.776884,196.07,196.0,8.0811]
["bitfinex","SOLUSD",1735587837044,23.776884,196.03,196.0,1.6423]
["bitfinex","SOLUSD",1735587837207,23.776884,196.03,195.96,6.4388]
["bitfinex","SOLUSD",1735587839431,23.776884,195.99,195.93,7.9808]
["bitfinex","SOLUSD",1735587842014,23.776884,195.95,195.93,7.9808]
["bitfinex","SOLUSD",1735587842217,23.776884,195.95,195.83,7.9808]
["bitfinex","SOLUSD",1735587842837,23.776884,195.91,195.83,7.9808]
["bitfinex","SOLUSD",1735587844679,1.6444,196.0,195.83,7.9808]
["bitfinex","SOLUSD",1735587844958,23.776884,195.95,195.83,7.9808]
["bitfinex","SOLUSD",1735587847363,23.776884,195.95,195.84,15.60343626]
["bitfinex","SOLUSD",1735587847558,1.6444,196.05,195.86,22.00093626]
["bitfinex","SOLUSD",1735587847734,1.6444,196.05,195.87,1.5833]
["bitfinex","SOLUSD",1735587847931,20.0,195.97,195.87,1.5833]
["bitfinex","SOLUSD",1735587848584,23.776884,195.96,195.87,1.5833]
["bitfinex","SOLUSD",1735587849089,23.776884,196.0,195.87,1.5833]
["bitfinex","SOLUSD",1735587849388,23.776884,196.0,195.87,21.5833]
["bitfinex","SOLUSD",1735587850984,23.776884,196.0,195.87,1.5833]
["bitfinex","SOLUSD",1735587852571,23.776884,195.96,195.87,1.5833]
["bitfinex","SOLUSD",1735587853686,23.776884,195.92,195.87,1.5833]
["bitfinex","SOLUSD",1735587860068,15.603436,196.03,195.87,1.5833]
["bitfinex","SOLUSD",1735587860293,1.6444,196.05,195.87,1.5833]
["bitfinex","SOLUSD",1735587860592,20.0,196.02,195.87,1.5833]
["bitfinex","SOLUSD",1735587861007,23.776884,196.01,195.87,1.5833]
["bitfinex","SOLUSD",1735587866799,23.776884,196.01,195.75,0.7658017]
["bitfinex","SOLUSD",1735587866800,20.0,195.96,195.76,15.60343626]
["bitfinex","SOLUSD",1735587867101,20.0,195.88,195.82,1.6404]
["bitfinex","SOLUSD",1735587867298,23.776884,195.87,195.82,1.6404]
["bitfinex","SOLUSD",1735587868297,23.776884,195.87,195.81,6.15]
["bitfinex","SOLUSD",1735587869184,23.776884,195.83,195.81,6.15]
["bitfinex","SOLUSD",1735587872486,1.5701,195.96,195.81,6.15]
["bitfinex","SOLUSD",1735587873004,20.0,195.9,195.81,6.15]
["bitfinex","SOLUSD",1735587874721,20.0,195.86,195.81,6.15]
["bitfinex","SOLUSD",1735587874923,23.776884,195.85,195.81,6.15]
["bitfinex","SOLUSD",1735587875694,1.5701,195.96,195.81,6.15]
["bitfinex","SOLUSD",1735587876318,20.0,195.88,195.81,6.15]
["bitfinex","SOLUSD",1735587876723,1.5701,195.96,195.81,6.15]
["bitfinex","SOLUSD",1735587876891,23.548736,196.0,195.82,17.10363626]
["bitfinex","SOLUSD",1735587877297,20.0,195.97,195.82,17.10363626]
["bitfinex","SOLUSD",1735587877625,23.776884,195.92,195.82,17.10363626]
["bitfinex","SOLUSD",1735587877820,23.776884,195.99,195.83,15.60343626]
["bitfinex","SOLUSD",1735587878193,20.0,195.96,195.83,15.60343626]
["bitfinex","SOLUSD",1735587878488,1.6452,196.0,195.83,15.60343626]
["bitfinex","SOLUSD",1735587878713,23.776884,195.99,195.83,15.60343626]
["bitfinex","SOLUSD",1735587879189,8.0545,196.05,195.84,23.10953626]
["bitfinex","SOLUSD",1735587879393,8.0545,196.05,195.85,15.60343626]
["bitfinex","SOLUSD",1735587879618,20.0,196.02,195.85,15.60343626]
["bitfinex","SOLUSD",1735587879910,20.0,195.98,195.85,15.60343626]
["bitfinex","SOLUSD",1735587880495,23.776884,195.97,195.85,15.60343626]
["bitfinex","SOLUSD",1735587880693,23.776884,195.97,195.84,23.10953626]
["bitfinex","SOLUSD",1735587881115,23.776884,195.97,195.85,15.60343626]
["bitfinex","SOLUSD",1735587884416,23.776884,195.97,195.84,23.10953626]
["bitfinex","SOLUSD",1735587885612,23.776884,195.97,195.84,7.5061]
["bitfinex","SOLUSD",1735587886617,23.776884,195.93,195.84,7.5061]
["bitfinex","SOLUSD",1735587901048,23.776884,195.89,195.84,7.5061]
["bitfinex","SOLUSD",1735587903425,26.98912151,195.99,195.84,17.54020155]
["bitfinex","SOLUSD",1735587903938,5.96379195,195.99,195.85,10.03410155]
["bitfinex","SOLUSD",1735587904126,20.0,195.98,195.84,17.54020155]
["bitfinex","SOLUSD",1735587904723,23.776884,195.93,195.84,17.54020155]
["bitfinex","SOLUSD",1735587905016,20.0,195.94,195.84,17.54020155]
["bitfinex","SOLUSD",1735587905226,20.0,195.94,195.85,10.03410155]
["bitfinex","SOLUSD",1735587905432,23.776884,195.93,195.85,10.03410155]
["bitfinex","SOLUSD",1735587906028,20.0,195.95,195.85,10.03410155]
["bitfinex","SOLUSD",1735587906234,23.776884,195.94,195.86,10.03410155]
["bitfinex","SOLUSD",1735587906433,23.776884,195.94,195.85,10.03410155]
["bitfinex","SOLUSD",1735587908343,3.83822145,196.03,195.88,10.03410155]
["bitfinex","SOLUSD",1735587908540,3.83822145,196.03,195.9,10.03410155]
["bitfinex","SOLUSD",1735587908765,3.83822145,196.03,195.91,11.64830155]
["bitfinex","SOLUSD",1735587909240,20.0,196.01,195.91,1.6142]
["bitfinex","SOLUSD",1735587909553,23.776884,196.0,195.91,1.6142]
["bitfinex","SOLUSD",1735587909857,23.776884,196.02,195.91,0.2772]
["bitfinex","SOLUSD",1735587910144,20.0,196.03,195.91,0.2772]
["bitfinex","SOLUSD",1735587910653,23.776884,196.02,195.91,0.2772]
["bitfinex","SOLUSD",1735587911146,20.0,196.05,195.91,0.2772]
["bitfinex","SOLUSD",1735587911329,20.0,196.0,195.91,0.2772]
["bitfinex","SOLUSD",1735587911536,23.776884,195.99,195.91,0.2772]
["bitfinex","SOLUSD",1735587918750,9.15479012,196.06,195.95,10.03410155]
["bitfinex","SOLUSD",1735587918934,9.15479012,196.06,195.98,6.4067]
["bitfinex","SOLUSD",1735587919249,9.15479012,196.06,195.98,16.44080155]
["bitfinex","SOLUSD",1735587919554,23.776884,196.05,195.98,6.4067]
["bitfinex","SOLUSD",1735587919857,23.776884,196.06,195.98,6.4067]
["bitfinex","SOLUSD",1735587920047,14.52142706,196.16,195.98,6.4067]
["bitfinex","SOLUSD",1735587920238,20.0,196.13,195.98,6.4067]
["bitfinex","SOLUSD",1735587920439,23.776884,196.12,195.98,6.4067]
["bitfinex","SOLUSD",1735587920839,23.776884,196.08,195.98,6.4067]
["bitfinex","SOLUSD",1735587921158,6.4966,196.16,195.99,10.03410155]
["bitfinex","SOLUSD",1735587921458,9.15296991,196.16,196.0,10.03410155]
["bitfinex","SOLUSD",1735587921627,23.776884,196.13,196.0,10.03410155]
["bitfinex","SOLUSD",1735587921832,23.776884,196.1,195.99,10.03410155]
["bitfinex","SOLUSD",1735587922132,23.776884,196.1,196.01,10.03410155]
["bitfinex","SOLUSD",1735587922340,20.0,196.15,195.98,6.4067]
["bitfinex","SOLUSD",1735587922538,20.0,196.1,195.98,6.4067]
["bitfinex","SOLUSD",1735587923553,20.0,196.1,195.98,16.44080155]
["bitfinex","SOLUSD",1735587925339,20.0,196.1,195.98,6.4067]
["bitfinex","SOLUSD",1735587926249,20.0,196.1,195.98,16.44080155]
["bitfinex","SOLUSD",1735587926954,20.0,196.15,195.99,10.03410155]
["bitfinex","SOLUSD",1735587927155,20.0,196.15,196.0,10.03410155]
["bitfinex","SOLUSD",1735587927357,23.776884,196.14,196.01,10.03410155]
["bitfinex","SOLUSD",1735587927555,23.776884,196.1,196.01,10.03410155]
["bitfinex","SOLUSD",1735587928346,23.776884,196.15,196.01,10.03410155]
["bitfinex","SOLUSD",1735587928750,20.0,196.15,196.01,10.03410155]
["bitfinex","SOLUSD",1735587929755,20.0,196.15,196.0,10.03410155]
["bitfinex","SOLUSD",1735587931768,20.0,196.15,195.98,6.4067]
["bitfinex","SOLUSD",1735587932146,1.5783,196.14,195.98,6.4067]
["bitfinex","SOLUSD",1735587932346,20.0,196.09,195.98,6.4067]
["bitfinex","SOLUSD",1735587932943,20.0,196.05,195.98,6.4067]
["bitfinex","SOLUSD",1735587933246,23.776884,196.04,195.98,6.4067]
["bitfinex","SOLUSD",1735587934444,23.776884,196.0,195.98,6.4067]
["bitfinex","SOLUSD",1735587935554,23.776884,196.0,195.97,1.5809]
["bitfinex","SOLUSD",1735587935956,23.776884,196.0,195.93,6.193]
["bitfinex","SOLUSD",1735587937461,20.0,195.97,195.93,6.193]
["bitfinex","SOLUSD",1735587937768,23.776884,195.96,195.92,1.5406]
["bitfinex","SOLUSD",1735587938871,20.0,195.97,195.92,1.5406]
["bitfinex","SOLUSD",1735587939167,7.50226318,196.11,195.98,1.5406]
["bitfinex","SOLUSD",1735587939382,8.02482706,196.13,196.0,15.66244925]
["bitfinex","SOLUSD",1735587939550,8.02482706,196.13,196.01,15.66244925]
["bitfinex","SOLUSD",1735587939963,1.5783,196.16,196.01,15.66244925]
["bitfinex","SOLUSD",1735587940166,20.0,196.08,196.0,15.66244925]
["bitfinex","SOLUSD",1735587940470,23.776884,196.07,195.99,15.66244925]
["bitfinex","SOLUSD",1735587940971,20.0,196.15,196.01,15.66244925]
["bitfinex","SOLUSD",1735587941156,23.776884,196.15,196.01,15.66244925]
["bitfinex","SOLUSD",1735587941356,23.776884,196.15,196.0,15.66244925]
["bitfinex","SOLUSD",1735587941957,20.0,196.13,196.0,15.66244925]
["bitfinex","SOLUSD",1735587942159,20.0,196.13,195.98,1.5406]
["bitfinex","SOLUSD",1735587942467,23.776884,196.08,196.01,15.66244925]
["bitfinex","SOLUSD",1735587942668,23.776884,196.08,196.02,15.66244925]
["bitfinex","SOLUSD",1735587943259,23.776884,196.08,196.03,15.66244925]
["bitfinex","SOLUSD",1735587943674,23.776884,196.08,196.04,15.66244925]
["bitfinex","SOLUSD",1735587943867,23.776884,196.08,196.03,15.66244925]
["bitfinex","SOLUSD",1735587944661,1.6641,196.21,196.06,6.3974]
["bitfinex","SOLUSD",1735587945050,20.0,196.1,196.06,6.3974]
["bitfinex","SOLUSD",1735587945363,23.776884,196.2,196.06,22.05984925]
["bitfinex","SOLUSD",1735587945571,23.776884,196.2,196.07,1.5479]
["bitfinex","SOLUSD",1735587945880,20.0,196.17,196.07,17.21034925]
["bitfinex","SOLUSD",1735587946856,20.0,196.17,196.07,1.5479]
["bitfinex","SOLUSD",1735587950964,20.0,196.17,196.08,15.66244925]
["bitfinex","SOLUSD",1735587951170,23.776884,196.2,196.08,15.66244925]
["bitfinex","SOLUSD",1735587951785,20.0,196.17,196.08,15.66244925]
["bitfinex","SOLUSD",1735587953475,20.0,196.2,196.08,15.66244925]
["bitfinex","SOLUSD",1735587953780,23.776884,196.15,196.08,15.66244925]
["bitfinex","SOLUSD",1735587953964,23.776884,196.15,196.09,15.66244925]
["bitfinex","SOLUSD",1735587954952,23.776884,196.15,196.07,17.21034925]
["bitfinex","SOLUSD",1735587956085,23.776884,196.15,196.07,1.5479]
["bitfinex","SOLUSD",1735587956578,23.776884,196.11,196.07,1.5479]
["bitfinex","SOLUSD",1735587959185,23.776884,196.17,196.07,17.21034925]
["bitfinex","SOLUSD",1735587959387,1.5122,196.23,196.08,15.66244925]
["bitfinex","SOLUSD",1735587959582,23.776884,196.18,196.08,15.66244925]
["bitfinex","SOLUSD",1735587959789,20.0,196.15,196.08,15.66244925]
["bitfinex","SOLUSD",1735587959982,23.776884,196.14,196.08,15.66244925]
["bitfinex","SOLUSD",1735587960370,23.776884,196.14,196.09,15.66244925]
["bitfinex","SOLUSD",1735587960689,23.776884,196.14,196.08,15.66244925]
["bitfinex","SOLUSD",1735587961094,23.776884,196.14,196.09,15.66244925]
["bitfinex","SOLUSD",1735587961305,23.776884,196.14,196.08,15.66244925]
["bitfinex","SOLUSD",1735587961684,3.83419022,196.27,196.1,15.66244925]
["bitfinex","SOLUSD",1735587961887,17.80512365,196.28,196.14,1.5193]
["bitfinex","SOLUSD",1735587962106,5.34639022,196.28,196.14,1.5193]
["bitfinex","SOLUSD",1735587962291,5.34639022,196.28,196.14,17.18174925]
["bitfinex","SOLUSD",1735587962487,20.0,196.27,196.14,17.18174925]
["bitfinex","SOLUSD",1735587962881,1.5122,196.28,196.14,1.5193]
["bitfinex","SOLUSD",1735587963084,23.776884,196.27,196.14,1.5193]
["bitfinex","SOLUSD",1735587963391,20.0,196.21,196.14,1.5193]
["bitfinex","SOLUSD",1735587963591,1.5122,196.28,196.14,17.18174925]
["bitfinex","SOLUSD",1735587963789,3.83257176,196.35,196.16,6.0684]
["bitfinex","SOLUSD",1735587963995,3.83257176,196.35,196.21,15.66244925]
["bitfinex","SOLUSD",1735587964394,23.776884,196.38,196.19,15.66244925]
["bitfinex","SOLUSD",1735587964594,20.0,196.27,196.18,21.73084925]
["bitfinex","SOLUSD",1735587964820,20.0,196.36,196.18,21.73084925]
["bitfinex","SOLUSD",1735587964997,20.0,196.28,196.18,6.0684]
["bitfinex","SOLUSD",1735587965200,20.0,196.24,196.18,6.0684]
["bitfinex","SOLUSD",1735587965394,23.776884,196.23,196.18,6.0684]
["bitfinex","SOLUSD",1735587968512,1.5122,196.34,196.18,21.73084925]
["bitfinex","SOLUSD",1735587969203,20.0,196.32,196.18,21.73084925]
["bitfinex","SOLUSD",1735587969509,20.0,196.32,196.18,6.0684]
["bitfinex","SOLUSD",1735587969684,20.0,196.24,196.18,6.0684]
["bitfinex","SOLUSD",1735587969881,23.776884,196.23,196.18,6.0684]
["bitfinex","SOLUSD",1735587971889,23.776884,196.23,196.17,1.5193]
["bitfinex","SOLUSD",1735587974914,23.776884,196.19,196.13,6.0684]
["bitfinex","SOLUSD",1735587975413,1.5603,196.25,196.08,7.6584]
["bitfinex","SOLUSD",1735587975414,23.776884,196.15,196.08,7.6584]
["bitfinex","SOLUSD",1735587977419,23.776884,196.11,196.08,7.6584]
["bitfinex","SOLUSD",1735587978604,20.0,196.23,196.08,7.6584]
["bitfinex","SOLUSD",1735587979111,20.0,196.15,196.08,7.6584]
["bitfinex","SOLUSD",1735587979420,23.776884,196.14,196.08,7.6584]
["bitfinex","SOLUSD",1735587984222,3.83455369,196.24,196.08,7.6584]
["bitfinex","SOLUSD",1735587984415,15.00887231,196.25,196.1,15.66244925]
["bitfinex","SOLUSD",1735587984618,9.10387742,196.25,196.1,15.66244925]
["bitfinex","SOLUSD",1735587984800,7.6718,196.31,196.11,15.66244925]
["bitfinex","SOLUSD",1735587985007,7.6718,196.31,196.12,7.6584]
["bitfinex","SOLUSD",1735587985304,23.776884,196.3,196.12,7.6584]
["bitfinex","SOLUSD",1735587985505,20.0,196.28,196.12,7.6584]
["bitfinex","SOLUSD",1735587985905,20.0,196.2,196.12,7.6584]
["bitfinex","SOLUSD",1735587986238,23.776884,196.19,196.12,7.6584]
["bitfinex","SOLUSD",1735587987913,23.334249,196.31,196.12,23.32084925]
["bitfinex","SOLUSD",1735587988119,7.6718,196.31,196.13,15.66244925]
["bitfinex","SOLUSD",1735587988321,20.0,196.29,196.13,15.66244925]
["bitfinex","SOLUSD",1735587988522,20.0,196.25,196.14,15.66244925]
["bitfinex","SOLUSD",1735587988725,20.0,196.25,196.13,15.66244925]
["bitfinex","SOLUSD",1735587989031,23.776884,196.24,196.12,23.32084925]
["bitfinex","SOLUSD",1735587989633,20.0,196.23,196.12,23.32084925]
["bitfinex","SOLUSD",1735587989831,23.776884,196.22,196.12,23.32084925]
["bitfinex","SOLUSD",1735587991262,1.5603,196.31,196.14,15.66244925]
["bitfinex","SOLUSD",1735587991561,21.51356517,196.35,196.17,23.36764925]
["bitfinex","SOLUSD",1735587991734,9.12714679,196.35,196.19,15.66244925]
["bitfinex","SOLUSD",1735587992127,23.776884,196.34,196.19,15.66244925]
["bitfinex","SOLUSD",1735587992461,1.5392,196.36,196.19,15.66244925]
["bitfinex","SOLUSD",1735587992659,20.0,196.34,196.19,15.66244925]
["bitfinex","SOLUSD",1735587992874,23.776884,196.31,196.19,15.66244925]
["bitfinex","SOLUSD",1735587993228,23.776884,196.31,196.2,15.66244925]
["bitfinex","SOLUSD",1735587993441,20.0,196.33,196.2,15.66244925]
["bitfinex","SOLUSD",1735587993647,23.776884,196.32,196.2,15.66244925]
["bitfinex","SOLUSD",1735587994048,23.776884,196.32,196.19,15.66244925]
["bitfinex","SOLUSD",1735587995220,23.776884,196.32,196.2,15.66244925]
["bitfinex","SOLUSD",1735587996349,23.776884,196.32,196.19,15.66244925]
["bitfinex","SOLUSD",1735587996732,23.776884,196.32,196.18,15.66244925]
["bitfinex","SOLUSD",1735587997823,23.776884,196.32,196.19,15.66244925]
["bitfinex","SOLUSD",1735587998667,23.776884,196.32,196.18,15.66244925]
["bitfinex","SOLUSD",1735587999665,23.776884,196.32,196.19,15.66244925]
["bitfinex","SOLUSD",1735588000256,23.776884,196.32,196.18,15.66244925]
["bitfinex","SOLUSD",1735588001356,23.776884,196.32,196.17,23.36764925]
["bitfinex","SOLUSD",1735588001735,23.776884,196.32,196.17,7.7052]
["bitfinex","SOLUSD",1735588002662,20.0,196.27,196.17,7.7052]
["bitfinex","SOLUSD",1735588003460,20.0,196.23,196.17,7.7052]
["bitfinex","SOLUSD",1735588003762,23.776884,196.22,196.17,7.7052]
["bitfinex","SOLUSD",1735588004062,15.63962706,196.36,196.17,23.36764925]
["bitfinex","SOLUSD",1735588004482,43.776884,196.32,196.17,23.36764925]
["bitfinex","SOLUSD",1735588004634,43.776884,196.32,196.17,7.7052]
["bitfinex","SOLUSD",1735588004838,43.776884,196.32,196.17,23.36764925]
["bitfinex","SOLUSD",1735588006156,20.0,196.32,196.17,23.36764925]
["bitfinex","SOLUSD",1735588006364,20.0,196.33,196.17,23.36764925]
["bitfinex","SOLUSD",1735588006559,20.0,196.33,196.2,15.66244925]
["bitfinex","SOLUSD",1735588006757,20.0,196.33,196.21,15.66244925]
["bitfinex","SOLUSD",1735588007159,7.6148,196.36,196.21,15.66244925]
["bitfinex","SOLUSD",1735588007465,20.0,196.33,196.21,15.66244925]
["bitfinex","SOLUSD",1735588007765,23.776884,196.32,196.21,15.66244925]
["bitfinex","SOLUSD",1735588009554,23.776884,196.32,196.2,15.66244925]
["bitfinex","SOLUSD",1735588014073,23.776884,196.32,196.19,15.66244925]
["bitfinex","SOLUSD",1735588014285,23.776884,196.32,196.18,15.66244925]
["bitfinex","SOLUSD",1735588014485,23.776884,196.28,196.18,15.66244925]
["bitfinex","SOLUSD",1735588017869,23.776884,196.28,196.17,23.36764925]
["bitfinex","SOLUSD",1735588018070,23.776884,196.28,196.17,7.7052]
["bitfinex","SOLUSD",1735588020262,23.776884,196.24,196.17,7.7052]
["bitfinex","SOLUSD",1735588028488,20.0,196.3,196.17,7.7052]
["bitfinex","SOLUSD",1735588028999,23.776884,196.25,196.17,7.7052]
["bitfinex","SOLUSD",1735588029672,43.776884,196.29,196.17,7.7052]
["bitfinex","SOLUSD",1735588029880,20.0,196.25,196.17,7.7052]
["bitfinex","SOLUSD",1735588030085,20.0,196.25,196.17,23.36764925]
["bitfinex","SOLUSD",1735588030476,20.0,196.29,196.17,23.36764925]
["bitfinex","SOLUSD",1735588030777,20.0,196.29,196.17,7.7052]
["bitfinex","SOLUSD",1735588031193,20.0,196.25,196.17,7.7052]
["bitfinex","SOLUSD",1735588031591,20.0,196.25,196.17,6.09]
["bitfinex","SOLUSD",1735588033588,20.0,196.25,196.12,7.792]
["bitfinex","SOLUSD",1735588034186,20.0,196.28,196.12,7.792]
["bitfinex","SOLUSD",1735588034578,20.0,196.22,196.12,7.792]
["bitfinex","SOLUSD",1735588034765,23.776884,196.21,196.12,7.792]
["bitfinex","SOLUSD",1735588035166,20.0,196.2,196.12,7.792]
["bitfinex","SOLUSD",1735588035379,23.776884,196.19,196.12,7.792]
["bitfinex","SOLUSD",1735588039278,1.508,196.25,196.12,7.792]
["bitfinex","SOLUSD",1735588039790,43.776884,196.24,196.12,7.792]
["bitfinex","SOLUSD",1735588040786,43.776884,196.24,196.12,23.45444925]
["bitfinex","SOLUSD",1735588041097,43.776884,196.24,196.12,7.792]
["bitfinex","SOLUSD",1735588045284,43.776884,196.24,196.12,23.45444925]
["bitfinex","SOLUSD",1735588045885,43.776884,196.24,196.12,7.792]
["bitfinex","SOLUSD",1735588047677,43.776884,196.24,196.14,10.00438398]
["bitfinex","SOLUSD",1735588047882,8.02482706,196.29,196.17,10.00438398]
["bitfinex","SOLUSD",1735588048097,23.776884,196.28,196.18,1.5053]
["bitfinex","SOLUSD",1735588048488,8.02482706,196.29,196.18,1.5053]
["bitfinex","SOLUSD",1735588048782,20.0,196.26,196.18,1.5053]
["bitfinex","SOLUSD",1735588048993,23.776884,196.25,196.18,1.5053]
["bitfinex","SOLUSD",1735588049386,20.0,196.29,196.18,1.5053]
["bitfinex","SOLUSD",1735588049704,20.0,196.25,196.18,1.5053]
["bitfinex","SOLUSD",1735588050107,43.776884,196.29,196.18,1.5053]
["bitfinex","SOLUSD",1735588053286,43.776884,196.29,196.19,6.2472]
["bitfinex","SOLUSD",1735588057100,5.37109503,196.35,196.19,6.2472]
["bitfinex","SOLUSD",1735588057300,8.02482706,196.36,196.2,1.5053]
["bitfinex","SOLUSD",1735588057606,8.02482706,196.36,196.2,17.13572997]
["bitfinex","SOLUSD",1735588057806,20.0,196.29,196.2,1.5053]
["bitfinex","SOLUSD",1735588057983,23.776884,196.32,196.2,1.5053]
["bitfinex","SOLUSD",1735588058699,20.0,196.29,196.2,17.13572997]
["bitfinex","SOLUSD",1735588059010,20.0,196.31,196.2,1.5053]
["bitfinex","SOLUSD",1735588059208,23.776884,196.3,196.2,1.5053]
["bitfinex","SOLUSD",1735588059416,20.0,196.27,196.2,1.5053]
["bitfinex","SOLUSD",1735588060383,23.776884,196.26,196.2,1.5053]
["bitfinex","SOLUSD",1735588064717,20.0,196.34,196.2,1.5053]
["bitfinex","SOLUSD",1735588065448,17.76295851,196.38,196.2,1.5053]
["bitfinex","SOLUSD",1735588065946,43.776884,196.34,196.2,1.5053]
["bitfinex","SOLUSD",1735588068138,13.92807299,196.38,196.2,17.13572997]
["bitfinex","SOLUSD",1735588068328,20.0,196.35,196.2,17.13572997]
["bitfinex","SOLUSD",1735588068948,23.776884,196.34,196.2,17.13572997]
["bitfinex","SOLUSD",1735588069150,20.0,196.36,196.2,17.13572997]
["bitfinex","SOLUSD",1735588069324,23.776884,196.35,196.2,17.13572997]
["bitfinex","SOLUSD",1735588069964,23.776884,196.36,196.2,17.13572997]
["bitfinex","SOLUSD",1735588070125,23.776884,196.36,196.22,6.3554]
["bitfinex","SOLUSD",1735588072032,23.776884,196.28,196.22,6.3554]
["bitfinex","SOLUSD",1735588074079,17.75536555,196.39,196.22,6.3554]
["bitfinex","SOLUSD",1735588074368,43.776884,196.35,196.22,6.3554]
["bitfinex","SOLUSD",1735588085770,43.776884,196.35,196.2,1.5053]
["bitfinex","SOLUSD",1735588085771,20.0,196.3,196.2,1.5053]
["bitfinex","SOLUSD",1735588086176,20.0,196.26,196.2,1.5053]
["bitfinex","SOLUSD",1735588086351,23.776884,196.25,196.2,1.5053]
["bitfinex","SOLUSD",1735588087963,23.776884,196.21,196.2,1.5053]
["bitfinex","SOLUSD",1735588088872,11.83961904,196.33,196.2,1.5053]
["bitfinex","SOLUSD",1735588089068,20.0,196.3,196.2,1.5053]
["bitfinex","SOLUSD",1735588089268,23.776884,196.29,196.2,1.5053]
["bitfinex","SOLUSD",1735588089460,20.0,196.26,196.2,1.5053]
["bitfinex","SOLUSD",1735588089665,23.776884,196.25,196.2,1.5053]
["bitfinex","SOLUSD",1735588091365,23.776884,196.21,196.17,6.5029]
["bitfinex","SOLUSD",1735588092586,8.00829605,196.31,196.17,6.5029]
["bitfinex","SOLUSD",1735588092587,20.0,196.28,196.17,6.5029]
["bitfinex","SOLUSD",1735588092783,20.0,196.24,196.17,6.5029]
["bitfinex","SOLUSD",1735588092988,23.776884,196.23,196.17,6.5029]
["bitfinex","SOLUSD",1735588094675,43.776884,196.29,196.17,6.5029]
["bitfinex","SOLUSD",1735588105014,11.84087823,196.3,196.17,6.5029]
["bitfinex","SOLUSD",1735588105184,3.83258218,196.3,196.17,6.5029]
["bitfinex","SOLUSD",1735588105510,43.776884,196.29,196.17,6.5029]
["bitfinex","SOLUSD",1735588105711,8.00829605,196.33,196.17,6.5029]
["bitfinex","SOLUSD",1735588106207,20.0,196.32,196.17,6.5029]
["bitfinex","SOLUSD",1735588106412,23.776884,196.29,196.17,6.5029]
["bitfinex","SOLUSD",1735588107386,23.776884,196.3,196.17,6.5029]
["bitfinex","SOLUSD",1735588108213,43.776884,196.3,196.17,6.5029]
["bitfinex","SOLUSD",1735588110615,43.776884,196.3,196.18,1.6109]
["bitfinex","SOLUSD",1735588115216,20.0,196.22,196.18,1.6109]
["bitfinex","SOLUSD",1735588115522,20.0,196.19,196.18,1.6109]
["bitfinex","SOLUSD",1735588115721,43.776884,196.19,196.18,1.6109]
["bitfinex","SOLUSD",1735588116020,13.93145301,196.29,196.18,1.6109]
["bitfinex","SOLUSD",1735588116234,23.776884,196.28,196.18,1.6109]
["bitfinex","SOLUSD",1735588116740,8.00829605,196.35,196.18,1.6109]
["bitfinex","SOLUSD",1735588116937,23.776884,196.33,196.18,1.6109]
["bitfinex","SOLUSD",1735588117418,20.0,196.26,196.18,1.6109]
["bitfinex","SOLUSD",1735588117623,23.776884,196.25,196.18,1.6109]
["bitfinex","SOLUSD",1735588118135,23.776884,196.29,196.18,1.6109]
["bitfinex","SOLUSD",1735588118347,20.0,196.26,196.18,1.6109]
["bitfinex","SOLUSD",1735588118511,23.776884,196.25,196.18,1.6109]
["bitfinex","SOLUSD",1735588120209,23.776884,196.25,196.19,7.6809]
["bitfinex","SOLUSD",1735588122503,20.0,196.26,196.19,17.68432972]
["bitfinex","SOLUSD",1735588122848,8.00829605,196.35,196.19,17.68432972]
["bitfinex","SOLUSD",1735588123037,43.776884,196.31,196.19,17.68432972]
["bitfinex","SOLUSD",1735588123214,23.776884,196.35,196.19,17.68432972]
["bitfinex","SOLUSD",1735588123536,23.776884,196.31,196.19,17.68432972]
["bitfinex","SOLUSD",1735588123909,9.75726281,196.37,196.23,6.0011]
["bitfinex","SOLUSD",1735588123910,3.83180944,196.37,196.23,6.0011]
["bitfinex","SOLUSD",1735588124113,11.84010549,196.38,196.25,1.5405]
["bitfinex","SOLUSD",1735588124341,11.84010549,196.38,196.26,6.0011]
["bitfinex","SOLUSD",1735588124517,23.776884,196.37,196.26,6.0011]
["bitfinex","SOLUSD",1735588124705,23.776884,196.33,196.26,6.0011]
["bitfinex","SOLUSD",1735588124912,23.776884,196.33,196.26,16.00452972]
["bitfinex","SOLUSD",1735588125114,23.776884,196.41,196.26,16.00452972]
["bitfinex","SOLUSD",1735588125424,1.5616,196.42,196.26,16.00452972]
["bitfinex","SOLUSD",1735588125734,8.00829605,196.44,196.26,16.00452972]
["bitfinex","SOLUSD",1735588126133,20.0,196.36,196.26,6.0011]
["bitfinex","SOLUSD",1735588126348,20.0,196.32,196.26,6.0011]
["bitfinex","SOLUSD",1735588128160,20.0,196.32,196.3,0.5]
["bitfinex","SOLUSD",1735588128860,23.776884,196.35,196.3,0.5]
["bitfinex","SOLUSD",1735588129061,23.776884,196.44,196.3,0.5]
["bitfinex","SOLUSD",1735588129367,20.0,196.41,196.31,1.5405]
["bitfinex","SOLUSD",1735588129667,20.0,196.33,196.31,1.5405]
["bitfinex","SOLUSD",1735588131060,23.776884,196.32,196.3,0.5]
["bitfinex","SOLUSD",1735588131551,43.776884,196.41,196.3,0.5]
["bitfinex","SOLUSD",1735588132567,20.0,196.32,196.3,0.5]
["bitfinex","SOLUSD",1735588132866,1.5596,196.4,196.3,0.5]
["bitfinex","SOLUSD",1735588132867,23.776884,196.31,196.3,0.5]
["bitfinex","SOLUSD",1735588133560,20.0,196.32,196.3,0.5]
["bitfinex","SOLUSD",1735588133741,23.776884,196.31,196.3,0.5]
["bitfinex","SOLUSD",1735588133951,20.0,196.33,196.3,0.5]
["bitfinex","SOLUSD",1735588134371,23.776884,196.32,196.3,0.5]
["bitfinex","SOLUSD",1735588134649,20.0,196.34,196.3,0.5]
["bitfinex","SOLUSD",1735588135567,43.776884,196.31,196.3,0.5]
["bitfinex","SOLUSD",1735588136664,20.0,196.28,196.27,1.5405]
["bitfinex","SOLUSD",1735588136865,43.776884,196.28,196.27,1.5405]
["bitfinex","SOLUSD",1735588138376,23.776884,196.27,196.22,1.5941]
["bitfinex","SOLUSD",1735588138678,20.0,196.32,196.22,1.5941]
["bitfinex","SOLUSD",1735588138887,20.0,196.24,196.22,1.5941]
["bitfinex","SOLUSD",1735588140884,23.776884,196.23,196.22,1.5941]
["bitfinex","SOLUSD",1735588142116,23.776884,196.23,196.21,6.5579]
["bitfinex","SOLUSD",1735588142327,20.0,196.2,196.18,1.5941]
["bitfinex","SOLUSD",1735588152849,20.0,196.17,196.16,6.5579]
["bitfinex","SOLUSD",1735588159880,20.0,196.29,196.16,6.5579]
["bitfinex","SOLUSD",1735588160236,20.0,196.21,196.16,6.5579]
["bitfinex","SOLUSD",1735588160874,20.0,196.17,196.16,6.5579]
["bitfinex","SOLUSD",1735588163777,20.0,196.17,196.13,1.5781]
["bitfinex","SOLUSD",1735588163983,20.0,196.17,196.13,11.58152972]
["bitfinex","SOLUSD",1735588164487,1.5785,196.3,196.13,11.58152972]
["bitfinex","SOLUSD",1735588164647,1.5785,196.3,196.17,10.00342972]
["bitfinex","SOLUSD",1735588164849,20.0,196.22,196.17,10.00342972]
["bitfinex","SOLUSD",1735588165551,1.5785,196.3,196.18,6.1092]
["bitfinex","SOLUSD",1735588165741,1.5785,196.3,196.18,16.11262972]
["bitfinex","SOLUSD",1735588165950,1.5785,196.3,196.19,10.00342972]
["bitfinex","SOLUSD",1735588166476,23.776884,196.29,196.19,10.00342972]
["bitfinex","SOLUSD",1735588166687,23.776884,196.29,196.18,16.11262972]
["bitfinex","SOLUSD",1735588167079,23.776884,196.25,196.18,6.1092]
["bitfinex","SOLUSD",1735588168242,20.0,196.22,196.18,6.1092]
["bitfinex","SOLUSD",1735588174286,1.5785,196.3,196.18,6.1092]
["bitfinex","SOLUSD",1735588174595,23.776884,196.29,196.18,16.11262972]
["bitfinex","SOLUSD",1735588174763,20.0,196.26,196.18,16.11262972]
["bitfinex","SOLUSD",1735588177098,20.0,196.26,196.18,6.1092]
["bitfinex","SOLUSD",1735588183787,23.776884,196.25,196.18,6.1092]
["bitfinex","SOLUSD",1735588184685,20.0,196.22,196.18,6.1092]
["bitfinex","SOLUSD",1735588185005,23.776884,196.21,196.14,6.5025]
["bitfinex","SOLUSD",1735588186213,20.0,196.18,196.14,6.5025]
["bitfinex","SOLUSD",1735588186423,20.0,196.18,196.13,1.5781]
["bitfinex","SOLUSD",1735588187212,23.776884,196.17,196.13,1.5781]
["bitfinex","SOLUSD",1735588188946,20.0,196.14,196.09,6.5025]
["bitfinex","SOLUSD",1735588189149,20.0,196.1,196.04,6.5025]
["bitfinex","SOLUSD",1735588189358,23.776884,196.09,196.04,6.5025]
["bitfinex","SOLUSD",1735588189957,1.6101,196.15,196.04,6.5025]
["bitfinex","SOLUSD",1735588190151,6.1649,196.19,196.04,16.50592972]
["bitfinex","SOLUSD",1735588190152,20.0,196.16,196.04,16.50592972]
["bitfinex","SOLUSD",1735588190365,23.776884,196.15,196.04,16.50592972]
["bitfinex","SOLUSD",1735588190546,20.0,196.12,196.04,6.5025]
["bitfinex","SOLUSD",1735588190750,23.776884,196.11,196.04,6.5025]
["bitfinex","SOLUSD",1735588191964,20.0,196.16,196.05,10.00342972]
["bitfinex","SOLUSD",1735588192266,1.6101,196.2,196.05,10.00342972]
["bitfinex","SOLUSD",1735588192761,20.0,196.12,196.04,16.50592972]
["bitfinex","SOLUSD",1735588193056,20.0,196.12,196.04,6.5025]
["bitfinex","SOLUSD",1735588193767,20.0,196.12,196.04,16.50592972]
["bitfinex","SOLUSD",1735588194336,20.0,196.12,196.05,10.00342972]
["bitfinex","SOLUSD",1735588194861,1.6101,196.2,196.07,10.00342972]
["bitfinex","SOLUSD",1735588195062,7.775,196.24,196.08,10.00342972]
["bitfinex","SOLUSD",1735588195433,20.0,196.21,196.08,10.00342972]
["bitfinex","SOLUSD",1735588195634,23.776884,196.23,196.08,10.00342972]
["bitfinex","SOLUSD",1735588196571,20.0,196.2,196.08,10.00342972]
["bitfinex","SOLUSD",1735588196739,20.0,196.16,196.09,1.5421]
["bitfinex","SOLUSD",1735588197238,20.0,196.16,196.1,6.5025]
["bitfinex","SOLUSD",1735588197471,20.0,196.16,196.1,16.50592972]
["bitfinex","SOLUSD",1735588201055,20.0,196.16,196.1,6.5025]
["bitfinex","SOLUSD",1735588201668,20.0,196.16,196.1,16.50592972]
["bitfinex","SOLUSD",1735588202070,1.6101,196.24,196.11,10.00342972]
["bitfinex","SOLUSD",1735588202248,7.6957,196.29,196.13,10.00342972]
["bitfinex","SOLUSD",1735588202665,43.776884,196.25,196.12,10.00342972]
["bitfinex","SOLUSD",1735588202866,43.776884,196.25,196.11,10.00342972]
["bitfinex","SOLUSD",1735588203044,43.776884,196.25,196.1,6.5025]
["bitfinex","SOLUSD",1735588204054,43.776884,196.25,196.1,16.50592972]
["bitfinex","SOLUSD",1735588204383,43.776884,196.25,196.12,10.00342972]
["bitfinex","SOLUSD",1735588204786,43.776884,196.25,196.13,10.00342972]
["bitfinex","SOLUSD",1735588205077,43.776884,196.25,196.12,10.00342972]
["bitfinex","SOLUSD",1735588205475,43.776884,196.25,196.11,10.00342972]
["bitfinex","SOLUSD",1735588205652,43.776884,196.25,196.12,10.00342972]
["bitfinex","SOLUSD",1735588205856,43.776884,196.25,196.13,10.00342972]
["bitfinex","SOLUSD",1735588207167,20.0,196.26,196.13,10.00342972]
["bitfinex","SOLUSD",1735588207364,20.0,196.26,196.14,10.00342972]
["bitfinex","SOLUSD",1735588207795,23.776884,196.25,196.14,10.00342972]
["bitfinex","SOLUSD",1735588209295,23.776884,196.25,196.15,8.1427]
["bitfinex","SOLUSD",1735588209478,1.5427,196.34,196.16,10.00342972]
["bitfinex","SOLUSD",1735588209792,23.776884,196.33,196.16,10.00342972]
["bitfinex","SOLUSD",1735588209993,20.0,196.26,196.16,10.00342972]
["bitfinex","SOLUSD",1735588210171,23.776884,196.25,196.16,10.00342972]
["bitfinex","SOLUSD",1735588210357,23.776884,196.25,196.15,8.1427]
["bitfinex","SOLUSD",1735588210560,1.5427,196.29,196.15,8.1427]
["bitfinex","SOLUSD",1735588212096,1.5427,196.29,196.16,10.00342972]
["bitfinex","SOLUSD",1735588212301,43.776884,196.3,196.16,10.00342972]
["bitfinex","SOLUSD",1735588212463,43.776884,196.3,196.18,10.00342972]
["bitfinex","SOLUSD",1735588212665,43.776884,196.3,196.17,10.00342972]
["bitfinex","SOLUSD",1735588212896,20.0,196.32,196.17,10.00342972]
["bitfinex","SOLUSD",1735588213394,23.776884,196.27,196.17,10.00342972]
["bitfinex","SOLUSD",1735588213702,20.0,196.24,196.17,10.00342972]
["bitfinex","SOLUSD",1735588214765,20.0,196.24,196.18,10.00342972]
["bitfinex","SOLUSD",1735588215291,20.0,196.24,196.17,10.00342972]
["bitfinex","SOLUSD",1735588216676,20.0,196.24,196.18,10.00342972]
["bitfinex","SOLUSD",1735588219302,20.0,196.32,196.18,10.00342972]
["bitfinex","SOLUSD",1735588219488,20.0,196.32,196.17,10.00342972]
["bitfinex","SOLUSD",1735588219690,20.0,196.28,196.17,10.00342972]
["bitfinex","SOLUSD",1735588220305,20.0,196.28,196.18,10.00342972]
["bitfinex","SOLUSD",1735588221799,20.0,196.28,196.19,10.00342972]
["bitfinex","SOLUSD",1735588223806,20.0,196.28,196.18,10.00342972]
["bitfinex","SOLUSD",1735588226908,23.776884,196.27,196.15,18.14612972]
["bitfinex","SOLUSD",1735588227289,20.0,196.24,196.15,8.1427]
["bitfinex","SOLUSD",1735588227493,20.0,196.24,196.15,6.5886]
["bitfinex","SOLUSD",1735588232918,20.0,196.24,196.16,10.00342972]
["bitfinex","SOLUSD",1735588233107,20.0,196.24,196.17,10.00342972]
["bitfinex","SOLUSD",1735588233508,20.0,196.24,196.16,10.00342972]
["bitfinex","SOLUSD",1735588234218,20.0,196.24,196.18,10.00342972]
["bitfinex","SOLUSD",1735588235119,20.0,196.24,196.15,17.35640433]
["bitfinex","SOLUSD",1735588237813,20.0,196.24,196.15,6.5886]
["bitfinex","SOLUSD",1735588238013,20.0,196.2,196.11,1.5509]
["bitfinex","SOLUSD",1735588238322,20.0,196.2,196.08,10.00342972]
["bitfinex","SOLUSD",1735588238524,20.0,196.16,196.06,1.6525]
["bitfinex","SOLUSD",1735588238915,23.776884,196.15,196.05,6.5728]
["bitfinex","SOLUSD",1735588239118,23.776884,196.15,196.05,16.57622972]
["bitfinex","SOLUSD",1735588239626,1.5431,196.16,196.06,10.00342972]
["bitfinex","SOLUSD",1735588239829,1.5431,196.16,196.08,10.00342972]
["bitfinex","SOLUSD",1735588240016,1.5431,196.16,196.06,10.00342972]
["bitfinex","SOLUSD",1735588240335,23.776884,196.15,196.06,10.00342972]
["bitfinex","SOLUSD",1735588240524,20.0,196.12,196.0,6.5728]
["bitfinex","SOLUSD",1735588240715,23.776884,196.11,196.01,10.00342972]
["bitfinex","SOLUSD",1735588241525,7.5802,196.16,196.02,10.00342972]
["bitfinex","SOLUSD",1735588242205,20.0,196.12,196.02,10.00342972]
["bitfinex","SOLUSD",1735588242603,20.0,196.12,196.05,10.00342972]
["bitfinex","SOLUSD",1735588242828,20.0,196.12,196.04,10.00342972]
["bitfinex","SOLUSD",1735588243032,20.0,196.12,196.03,10.00342972]
["bitfinex","SOLUSD",1735588243233,23.776884,196.11,196.02,10.00342972]
["bitfinex","SOLUSD",1735588245228,23.776884,196.11,196.01,10.00342972]
["bitfinex","SOLUSD",1735588245422,23.776884,196.11,196.02,10.00342972]
["bitfinex","SOLUSD",1735588246244,23.776884,196.11,196.01,10.00342972]
["bitfinex","SOLUSD",1735588246808,23.776884,196.11,196.02,10.00342972]
["bitfinex","SOLUSD",1735588247737,23.776884,196.11,196.01,10.00342972]
["bitfinex","SOLUSD",1735588248343,23.776884,196.11,196.02,10.00342972]
["bitfinex","SOLUSD",1735588248845,23.776884,196.11,196.03,10.00342972]
["bitfinex","SOLUSD",1735588252145,23.776884,196.11,196.01,10.00342972]
["bitfinex","SOLUSD",1735588252450,23.776884,196.11,196.02,10.00342972]
["bitfinex","SOLUSD",1735588253637,20.0,196.08,196.0,10.00342972]
["bitfinex","SOLUSD",1735588256520,20.0,196.08,196.01,10.00342972]
["bitfinex","SOLUSD",1735588256838,20.0,196.08,196.02,10.00342972]
["bitfinex","SOLUSD",1735588257139,20.0,196.08,196.03,10.00342972]
["bitfinex","SOLUSD",1735588257318,1.5972,196.09,196.02,10.00342972]
["bitfinex","SOLUSD",1735588258242,1.5972,196.09,196.03,10.00342972]
["bitfinex","SOLUSD",1735588258741,1.5972,196.09,196.02,10.00342972]
["bitfinex","SOLUSD",1735588260248,1.5972,196.09,195.99,20.76495272]
["bitfinex","SOLUSD",1735588260460,23.776884,196.05,195.95,0.76502589]
["bitfinex","SOLUSD",1735588260613,23.776884,196.05,195.91,0.76526649]
["bitfinex","SOLUSD",1735588260614,20.0,196.02,195.91,0.76526649]
["bitfinex","SOLUSD",1735588260945,21.5959,196.02,195.92,10.00342972]
["bitfinex","SOLUSD",1735588261261,21.5959,196.02,195.9,10.00342972]
["bitfinex","SOLUSD",1735588261262,23.776884,196.01,195.9,10.00342972]
["bitfinex","SOLUSD",1735588261437,23.776884,196.01,195.89,10.00342972]
["bitfinex","SOLUSD",1735588262037,23.776884,196.01,195.9,10.00342972]
["bitfinex","SOLUSD",1735588262225,23.776884,196.01,195.87,9.48752122]
["bitfinex","SOLUSD",1735588262226,28.2613,196.02,195.94,10.00342972]
["bitfinex","SOLUSD",1735588265048,28.2613,196.02,195.95,10.00342972]
["bitfinex","SOLUSD",1735588266058,1.5959,196.06,195.97,10.00342972]
["bitfinex","SOLUSD",1735588266354,23.776884,196.05,195.98,10.00342972]
["bitfinex","SOLUSD",1735588266521,1.5959,196.06,195.98,10.00342972]
["bitfinex","SOLUSD",1735588266725,1.5959,196.06,195.99,10.00342972]
["bitfinex","SOLUSD",1735588267047,1.5959,196.06,196.0,10.00342972]
["bitfinex","SOLUSD",1735588267363,1.5959,196.06,195.99,10.00342972]
["bitfinex","SOLUSD",1735588268645,1.5959,196.06,196.0,10.00342972]
["bitfinex","SOLUSD",1735588269144,1.5959,196.06,196.01,10.00342972]
["bitfinex","SOLUSD",1735588269533,1.5959,196.06,195.98,20.0]
["bitfinex","SOLUSD",1735588269846,1.5959,196.06,196.0,10.00342972]
["bitfinex","SOLUSD",1735588270056,8.2613,196.12,196.02,10.00342972]
["bitfinex","SOLUSD",1735588270628,23.776884,196.11,196.01,10.00342972]
["bitfinex","SOLUSD",1735588273252,20.0,196.08,195.99,10.00342972]
["bitfinex","SOLUSD",1735588273438,20.0,196.08,195.97,10.00342972]
["bitfinex","SOLUSD",1735588273638,20.0,196.08,195.98,10.00342972]
["bitfinex","SOLUSD",1735588274552,20.0,196.08,195.99,10.00342972]
["bitfinex","SOLUSD",1735588275249,20.0,196.08,195.98,10.00342972]
["bitfinex","SOLUSD",1735588275846,20.0,196.08,195.99,10.00342972]
["bitfinex","SOLUSD",1735588276434,20.0,196.08,196.01,10.00342972]
["bitfinex","SOLUSD",1735588277247,23.776884,196.11,196.01,10.00342972]
["bitfinex","SOLUSD",1735588277455,8.2613,196.12,195.97,23.776884]
["bitfinex","SOLUSD",1735588277751,8.2613,196.12,196.04,10.00342972]
["bitfinex","SOLUSD",1735588278249,1.5959,196.12,196.05,15.64118913]
["bitfinex","SOLUSD",1735588278545,1.5959,196.12,196.06,15.64118913]
["bitfinex","SOLUSD",1735588278726,1.5959,196.12,196.05,15.64118913]
["bitfinex","SOLUSD",1735588278927,1.5959,196.12,196.04,15.64118913]
["bitfinex","SOLUSD",1735588279127,1.5959,196.12,196.03,35.64118913]
["bitfinex","SOLUSD",1735588279531,1.5959,196.12,196.03,20.0]
["bitfinex","SOLUSD",1735588279736,1.5959,196.12,196.02,15.64118913]
["bitfinex","SOLUSD",1735588280238,1.5959,196.12,196.03,15.64118913]
["bitfinex","SOLUSD",1735588280962,23.776884,196.11,196.01,15.64118913]
["bitfinex","SOLUSD",1735588281165,23.776884,196.11,195.99,15.64118913]
["bitfinex","SOLUSD",1735588281348,23.776884,196.07,195.96,15.64118913]
["bitfinex","SOLUSD",1735588281663,23.776884,196.05,195.94,15.64118913]
["bitfinex","SOLUSD",1735588282560,23.776884,196.05,195.95,15.64118913]
["bitfinex","SOLUSD",1735588282859,1.5158,196.06,195.95,15.64118913]
["bitfinex","SOLUSD",1735588283040,1.5158,196.06,195.96,15.64118913]
["bitfinex","SOLUSD",1735588283864,23.776884,196.05,195.94,15.64118913]
["bitfinex","SOLUSD",1735588284078,23.776884,196.05,195.93,35.64118913]
["bitfinex","SOLUSD",1735588284659,23.776884,196.05,195.95,15.64118913]
["bitfinex","SOLUSD",1735588285261,1.5158,196.06,195.96,15.64118913]
["bitfinex","SOLUSD",1735588285566,1.5158,196.06,195.97,15.64118913]
["bitfinex","SOLUSD",1735588286156,23.776884,196.05,195.95,15.64118913]
["bitfinex","SOLUSD",1735588286672,23.776884,196.05,195.94,15.64118913]
["bitfinex","SOLUSD",1735588288461,23.776884,196.05,195.95,15.64118913]
["bitfinex","SOLUSD",1735588289764,23.776884,196.05,195.94,15.64118913]
["bitfinex","SOLUSD",1735588290344,23.776884,196.05,195.93,35.64118913]
["bitfinex","SOLUSD",1735588290838,23.776884,196.05,195.94,15.64118913]
["bitfinex","SOLUSD",1735588293668,23.776884,196.05,195.93,35.64118913]
["bitfinex","SOLUSD",1735588295664,23.776884,196.05,195.94,15.64118913]
["bitfinex","SOLUSD",1735588295865,23.776884,196.05,195.95,15.64118913]
["bitfinex","SOLUSD",1735588296476,23.776884,196.05,195.94,15.64118913]
["bitfinex","SOLUSD",1735588297273,23.776884,196.05,195.95,15.64118913]
["bitfinex","SOLUSD",1735588300277,23.776884,196.05,195.95,10.02032019]
["bitfinex","SOLUSD",1735588303272,1.5158,196.06,195.95,10.02032019]
["bitfinex","SOLUSD",1735588303885,1.5158,196.06,195.97,10.02032019]
["bitfinex","SOLUSD",1735588304091,1.5158,196.06,195.98,10.02032019]
["bitfinex","SOLUSD",1735588307563,1.5158,196.06,195.97,10.02032019]
["bitfinex","SOLUSD",1735588309686,1.5158,196.06,195.98,10.02032019]
["bitfinex","SOLUSD",1735588310192,1.5158,196.06,195.97,10.02032019]
["bitfinex","SOLUSD",1735588314190,1.5158,196.06,195.98,10.02032019]
["bitfinex","SOLUSD",1735588314389,1.5158,196.06,195.99,10.02032019]
["bitfinex","SOLUSD",1735588314571,1.5158,196.06,195.98,10.02032019]
["bitfinex","SOLUSD",1735588314770,1.5158,196.06,195.93,7.91652122]
["bitfinex","SOLUSD",1735588314992,1.5158,196.06,195.93,17.93684141]
["bitfinex","SOLUSD",1735588314993,6.3706,196.04,195.93,17.93684141]
["bitfinex","SOLUSD",1735588315393,6.3706,196.04,195.93,10.02032019]
["bitfinex","SOLUSD",1735588316619,6.3706,196.04,195.94,10.02032019]
["bitfinex","SOLUSD",1735588317904,6.3706,196.04,195.92,20.76510652]
["bitfinex","SOLUSD",1735588318107,6.3706,196.04,195.94,10.02032019]
["bitfinex","SOLUSD",1735588319904,6.3706,196.04,195.93,10.02032019]
["bitfinex","SOLUSD",1735588320704,6.3706,196.04,195.94,10.02032019]
["bitfinex","SOLUSD",1735588322103,6.3706,196.04,195.95,10.02032019]
["bitfinex","SOLUSD",1735588323005,6.3706,196.04,195.98,10.02032019]
["bitfinex","SOLUSD",1735588323509,1.5158,196.06,195.99,10.02032019]
["bitfinex","SOLUSD",1735588323812,1.5158,196.06,196.0,10.02032019]
["bitfinex","SOLUSD",1735588324012,1.5158,196.06,196.02,10.02032019]
["bitfinex","SOLUSD",1735588324192,6.3705,196.09,196.04,10.02032019]
["bitfinex","SOLUSD",1735588324589,6.3705,196.09,196.03,10.7852645]
["bitfinex","SOLUSD",1735588325398,1.6085,196.11,196.03,10.7852645]
["bitfinex","SOLUSD",1735588325605,1.6085,196.11,196.03,0.76494431]
["bitfinex","SOLUSD",1735588325809,1.6085,196.11,196.02,10.02032019]
["bitfinex","SOLUSD",1735588326315,20.0,196.1,195.99,0.76489261]
["bitfinex","SOLUSD",1735588326617,23.776884,196.09,195.98,10.02032019]
["bitfinex","SOLUSD",1735588326811,23.776884,196.07,195.96,7.91652122]
["bitfinex","SOLUSD",1735588327005,23.776884,196.07,195.94,10.02032019]
["bitfinex","SOLUSD",1735588327810,20.0,196.04,195.91,0.76511282]
["bitfinex","SOLUSD",1735588328121,1.6085,196.03,195.92,10.02032019]
["bitfinex","SOLUSD",1735588328322,1.6085,196.03,195.93,10.02032019]
["bitfinex","SOLUSD",1735588328623,1.6085,196.03,195.92,10.02032019]
["bitfinex","SOLUSD",1735588329300,1.6085,196.03,195.89,0.76533919]
["bitfinex","SOLUSD",1735588329523,1.6085,196.03,195.92,10.02032019]
["bitfinex","SOLUSD",1735588330289,1.6085,196.03,195.93,10.02032019]
["bitfinex","SOLUSD",1735588330796,1.6085,196.03,195.95,10.02032019]
["bitfinex","SOLUSD",1735588331399,1.6085,196.03,195.96,10.02032019]
["bitfinex","SOLUSD",1735588332337,1.6085,196.03,195.96,15.6546876]
["bitfinex","SOLUSD",1735588332495,1.6085,196.03,195.95,15.6546876]
["bitfinex","SOLUSD",1735588332806,1.6085,196.03,195.96,15.6546876]
["bitfinex","SOLUSD",1735588335730,1.6085,196.03,195.95,15.6546876]
["bitfinex","SOLUSD",1735588335895,1.6085,196.03,195.95,35.6546876]
["bitfinex","SOLUSD",1735588336229,1.6085,196.03,195.95,15.6546876]
["bitfinex","SOLUSD",1735588338025,1.6085,196.03,195.93,20.0]
["bitfinex","SOLUSD",1735588338230,1.6085,196.03,195.94,15.6546876]
["bitfinex","SOLUSD",1735588339342,1.6085,196.03,195.93,35.6546876]
["bitfinex","SOLUSD",1735588339915,1.6085,196.03,195.93,15.6546876]
["bitfinex","SOLUSD",1735588340941,1.6085,196.03,195.94,15.6546876]
["bitfinex","SOLUSD",1735588348146,6.2428,196.02,195.92,20.0]
["bitfinex","SOLUSD",1735588350738,6.2428,196.02,195.91,15.6546876]
["bitfinex","SOLUSD",1735588350739,23.776884,195.99,195.87,23.57120882]
["bitfinex","SOLUSD",1735588350960,23.776884,195.97,195.87,7.91652122]
["bitfinex","SOLUSD",1735588351426,23.776884,195.97,195.85,15.6546876]
["bitfinex","SOLUSD",1735588351926,6.2428,195.96,195.85,15.6546876]
["bitfinex","SOLUSD",1735588352139,1.604,195.95,195.85,15.6546876]
["bitfinex","SOLUSD",1735588353559,1.604,195.95,195.86,15.6546876]
["bitfinex","SOLUSD",1735588354348,1.604,195.95,195.86,10.02911989]
["bitfinex","SOLUSD",1735588354655,1.604,195.95,195.92,10.02911989]
["bitfinex","SOLUSD",1735588354844,1.604,195.95,195.91,10.02911989]
["bitfinex","SOLUSD",1735588355948,1.604,195.95,195.93,10.02911989]
["bitfinex","SOLUSD",1735588356156,1.604,196.0,195.93,10.02911989]
["bitfinex","SOLUSD",1735588357173,1.604,196.0,195.94,10.02911989]
["bitfinex","SOLUSD",1735588358564,1.604,196.0,195.93,10.02911989]
["bitfinex","SOLUSD",1735588360670,1.604,196.0,195.92,10.02911989]
["bitfinex","SOLUSD",1735588362972,1.604,196.0,195.94,10.02911989]
["bitfinex","SOLUSD",1735588363275,1.604,196.0,195.96,10.02911989]
["bitfinex","SOLUSD",1735588363477,1.604,196.0,195.95,10.02911989]
["bitfinex","SOLUSD",1735588366771,1.604,196.0,195.93,20.76523862]
["bitfinex","SOLUSD",1735588367086,1.604,196.0,195.94,10.02911989]
["bitfinex","SOLUSD",1735588367371,1.604,196.0,195.93,30.79435851]
["bitfinex","SOLUSD",1735588367874,1.604,196.0,195.94,10.02911989]
["bitfinex","SOLUSD",1735588369749,1.604,196.0,195.93,30.79435851]
["bitfinex","SOLUSD",1735588370075,1.604,196.0,195.94,10.02911989]
["bitfinex","SOLUSD",1735588371182,1.604,196.0,195.93,30.79435851]
["bitfinex","SOLUSD",1735588372072,1.604,196.0,195.93,30.02911989]
["bitfinex","SOLUSD",1735588372272,1.604,196.0,195.89,10.02911989]
["bitfinex","SOLUSD",1735588372273,6.3071,195.99,195.89,10.02911989]
["bitfinex","SOLUSD",1735588372454,6.3071,195.99,195.88,10.02911989]
["bitfinex","SOLUSD",1735588374949,6.3071,195.99,195.9,10.02911989]
["bitfinex","SOLUSD",1735588375145,6.3071,195.99,195.89,30.02911989]
["bitfinex","SOLUSD",1735588375361,6.3071,195.99,195.9,10.02911989]
["bitfinex","SOLUSD",1735588376176,6.3071,195.99,195.91,10.02911989]
["bitfinex","SOLUSD",1735588377874,6.3071,195.99,195.92,10.02911989]
["bitfinex","SOLUSD",1735588380461,6.3071,195.99,195.92,10.79442645]
["bitfinex","SOLUSD",1735588381078,6.3071,195.99,195.92,10.02911989]
["bitfinex","SOLUSD",1735588381278,6.3071,195.99,195.91,10.02911989]
["bitfinex","SOLUSD",1735588381483,6.3071,195.99,195.89,30.02911989]
["bitfinex","SOLUSD",1735588381701,6.3071,195.99,195.89,20.0]
["bitfinex","SOLUSD",1735588381863,6.3071,195.99,195.88,30.02911989]
["bitfinex","SOLUSD",1735588382364,6.3071,195.99,195.88,20.0]
["bitfinex","SOLUSD",1735588382685,6.3071,195.99,195.87,10.02911989]
["bitfinex","SOLUSD",1735588382863,6.3071,195.99,195.88,10.02911989]
["bitfinex","SOLUSD",1735588385885,6.3071,195.99,195.89,10.02911989]
["bitfinex","SOLUSD",1735588387066,6.3071,195.99,195.91,10.02911989]
["bitfinex","SOLUSD",1735588387275,6.3071,195.99,195.92,10.02911989]
["bitfinex","SOLUSD",1735588387592,6.3071,195.99,195.93,10.02911989]
["bitfinex","SOLUSD",1735588388884,6.3071,195.99,195.92,10.02911989]
["bitfinex","SOLUSD",1735588389273,6.3071,195.99,195.91,10.02911989]
["bitfinex","SOLUSD",1735588391292,6.3071,195.99,195.9,10.02911989]
["bitfinex","SOLUSD",1735588393195,6.3071,195.99,195.89,30.02911989]
["bitfinex","SOLUSD",1735588393864,6.3071,195.99,195.9,10.02911989]
["bitfinex","SOLUSD",1735588394688,6.3071,195.99,195.92,10.02911989]
["bitfinex","SOLUSD",1735588395079,6.3071,195.99,195.91,10.02911989]
["bitfinex","SOLUSD",1735588395899,6.3071,195.99,195.93,10.02911989]
["bitfinex","SOLUSD",1735588396101,6.3071,195.99,195.92,10.02911989]
["bitfinex","SOLUSD",1735588396396,6.3071,195.99,195.91,30.02911989]
["bitfinex","SOLUSD",1735588396574,6.3071,195.99,195.92,10.02911989]
["bitfinex","SOLUSD",1735588396891,6.3071,195.99,195.91,20.0]
["bitfinex","SOLUSD",1735588396892,6.3071,195.99,195.93,10.02911989]
["bitfinex","SOLUSD",1735588397064,6.3071,195.99,195.92,10.02911989]
["bitfinex","SOLUSD",1735588398999,6.3071,195.99,195.93,10.02911989]
["bitfinex","SOLUSD",1735588399185,1.604,196.0,195.95,10.02911989]
["bitfinex","SOLUSD",1735588399498,1.604,196.0,195.97,10.02911989]
["bitfinex","SOLUSD",1735588400596,1.604,196.0,195.96,10.02911989]
["bitfinex","SOLUSD",1735588402101,1.604,196.0,195.93,0.76516912]
["bitfinex","SOLUSD",1735588402313,1.604,196.0,195.9,7.91652122]
["bitfinex","SOLUSD",1735588402607,1.604,196.0,195.92,10.02911989]
["bitfinex","SOLUSD",1735588402904,1.604,196.0,195.95,20.0]
["bitfinex","SOLUSD",1735588403498,1.604,196.0,195.93,10.02911989]
["bitfinex","SOLUSD",1735588404605,1.604,196.0,195.95,10.02911989]
["bitfinex","SOLUSD",1735588405592,1.604,196.0,195.98,20.0]
["bitfinex","SOLUSD",1735588405802,6.5723,196.04,195.98,10.02911989]
["bitfinex","SOLUSD",1735588408304,1.5872,196.05,195.99,10.02911989]
["bitfinex","SOLUSD",1735588408511,1.5872,196.05,196.0,10.02911989]
["bitfinex","SOLUSD",1735588409081,1.5965,196.1,196.04,10.02911989]
["bitfinex","SOLUSD",1735588409296,1.5965,196.1,196.05,10.02911989]
["bitfinex","SOLUSD",1735588409497,1.5965,196.1,196.04,10.02911989]
["bitfinex","SOLUSD",1735588411737,1.5965,196.1,196.03,10.02911989]
["bitfinex","SOLUSD",1735588412415,1.5965,196.1,195.94,14.05852122]
["bitfinex","SOLUSD",1735588412591,1.5965,196.1,195.97,10.02911989]
["bitfinex","SOLUSD",1735588413091,1.5965,196.1,195.98,10.02911989]
["bitfinex","SOLUSD",1735588413786,1.5965,196.1,196.0,10.02911989]
["bitfinex","SOLUSD",1735588415314,1.5965,196.1,195.99,10.02911989]
["bitfinex","SOLUSD",1735588417014,1.5965,196.1,196.0,10.02911989]
["bitfinex","SOLUSD",1735588417322,1.5965,196.1,196.02,10.02911989]
["bitfinex","SOLUSD",1735588417523,1.5965,196.1,196.04,10.02911989]
["bitfinex","SOLUSD",1735588418625,1.5965,196.1,196.03,10.02911989]
["bitfinex","SOLUSD",1735588418809,1.5965,196.1,196.02,10.02911989]
["bitfinex","SOLUSD",1735588419529,1.5965,196.1,196.03,10.02911989]
["bitfinex","SOLUSD",1735588421598,1.5965,196.1,196.02,10.02911989]
["bitfinex","SOLUSD",1735588422729,1.5965,196.1,196.01,30.02911989]
["bitfinex","SOLUSD",1735588423225,1.5965,196.1,196.02,10.02911989]
["bitfinex","SOLUSD",1735588426627,1.5965,196.1,196.01,30.02911989]
["bitfinex","SOLUSD",1735588427132,1.5965,196.1,196.02,10.02911989]
["bitfinex","SOLUSD",1735588428427,1.5965,196.1,196.03,10.02911989]
["bitfinex","SOLUSD",1735588428635,1.5965,196.1,196.04,10.02911989]
["bitfinex","SOLUSD",1735588429935,1.5965,196.1,196.02,20.0]
["bitfinex","SOLUSD",1735588430431,1.5965,196.1,196.03,20.0]
["bitfinex","SOLUSD",1735588430849,1.5965,196.1,196.02,20.0]
["bitfinex","SOLUSD",1735588431142,1.5965,196.1,196.02,30.02911989]
["bitfinex","SOLUSD",1735588433941,1.5965,196.1,196.05,10.02911989]
["bitfinex","SOLUSD",1735588434738,1.5965,196.1,196.04,10.02911989]
["bitfinex","SOLUSD",1735588436135,1.5965,196.1,196.04,20.0]
["bitfinex","SOLUSD",1735588436331,1.5965,196.1,196.04,30.02911989]
["bitfinex","SOLUSD",1735588436635,1.5965,196.1,196.0,10.02911989]
["bitfinex","SOLUSD",1735588437224,1.5965,196.1,195.95,33.95411504]
["bitfinex","SOLUSD",1735588437410,6.3807,196.08,195.97,10.02911989]
["bitfinex","SOLUSD",1735588437608,25.311384,196.07,195.92,32.76]
["bitfinex","SOLUSD",1735588437836,25.311384,196.07,195.93,10.02911989]
["bitfinex","SOLUSD",1735588438040,25.311384,196.07,195.96,20.0]
["bitfinex","SOLUSD",1735588438643,25.311384,196.07,195.95,10.02911989]
["bitfinex","SOLUSD",1735588439841,1.5345,196.07,195.97,10.02911989]
["bitfinex","SOLUSD",1735588440321,1.5345,196.07,195.96,10.02911989]
["bitfinex","SOLUSD",1735588440520,1.5345,196.07,195.97,10.02911989]
["bitfinex","SOLUSD",1735588440843,1.5345,196.07,196.05,10.02911989]
["bitfinex","SOLUSD",1735588441020,1.6124,196.12,196.05,10.02911989]
["bitfinex","SOLUSD",1735588442341,1.6124,196.12,196.06,15.64049884]
["bitfinex","SOLUSD",1735588442541,1.6124,196.12,196.05,15.64049884]
["bitfinex","SOLUSD",1735588442712,1.6124,196.12,196.06,15.64049884]
["bitfinex","SOLUSD",1735588442913,1.6124,196.12,196.05,15.64049884]
["bitfinex","SOLUSD",1735588444926,1.6124,196.12,196.06,15.64049884]
["bitfinex","SOLUSD",1735588445320,1.6124,196.12,196.05,15.64049884]
["bitfinex","SOLUSD",1735588448057,1.6124,196.12,196.07,15.64049884]
["bitfinex","SOLUSD",1735588448232,1.6124,196.12,196.06,15.64049884]
["bitfinex","SOLUSD",1735588449454,1.6124,196.12,196.05,15.64049884]
["bitfinex","SOLUSD",1735588450146,1.6124,196.12,196.06,15.64049884]
["bitfinex","SOLUSD",1735588451650,1.6124,196.12,196.05,15.64049884]
["bitfinex","SOLUSD",1735588451952,1.6124,196.12,196.04,35.64049884]
["bitfinex","SOLUSD",1735588453751,1.6124,196.12,196.02,20.0]
["bitfinex","SOLUSD",1735588454548,1.6124,196.12,196.01,15.64049884]
["bitfinex","SOLUSD",1735588454748,23.776884,196.11,195.99,15.64049884]
["bitfinex","SOLUSD",1735588455054,1.6139,196.07,195.97,15.64049884]
["bitfinex","SOLUSD",1735588455550,6.5655,196.06,195.96,15.64049884]
["bitfinex","SOLUSD",1735588456055,6.5655,196.06,195.97,15.64049884]
["bitfinex","SOLUSD",1735588457350,6.5655,196.06,195.99,15.64049884]
["bitfinex","SOLUSD",1735588457570,1.6139,196.07,196.0,15.64049884]
["bitfinex","SOLUSD",1735588458125,1.6139,196.07,196.01,15.64049884]
["bitfinex","SOLUSD",1735588458356,1.6139,196.07,196.02,15.64049884]
["bitfinex","SOLUSD",1735588458559,1.6139,196.07,196.01,15.64049884]
["bitfinex","SOLUSD",1735588458858,1.6139,196.07,196.02,15.64049884]
["bitfinex","SOLUSD",1735588459035,1.6139,196.07,196.03,15.64049884]
["bitfinex","SOLUSD",1735588459228,1.6139,196.07,196.04,15.64049884]
["bitfinex","SOLUSD",1735588461261,1.6139,196.07,196.03,15.64049884]
["bitfinex","SOLUSD",1735588465656,1.6139,196.07,196.02,15.64049884]
["bitfinex","SOLUSD",1735588465850,1.6139,196.13,196.06,15.64049884]
["bitfinex","SOLUSD",1735588466268,1.6139,196.13,196.05,10.00998413]
["bitfinex","SOLUSD",1735588466863,1.6139,196.13,196.06,10.00998413]
["bitfinex","SOLUSD",1735588467044,1.6139,196.13,196.07,10.00998413]
["bitfinex","SOLUSD",1735588467441,1.6139,196.13,196.06,10.00998413]
["bitfinex","SOLUSD",1735588467641,1.6139,196.13,196.05,20.0]
["bitfinex","SOLUSD",1735588467954,1.6139,196.13,196.06,10.00998413]
["bitfinex","SOLUSD",1735588468366,1.6139,196.13,196.05,35.64019964]
["bitfinex","SOLUSD",1735588469963,1.6139,196.13,196.06,15.64019964]
["bitfinex","SOLUSD",1735588470941,1.6139,196.13,196.07,15.64019964]
["bitfinex","SOLUSD",1735588473039,1.6139,196.13,196.08,15.64019964]
["bitfinex","SOLUSD",1735588473966,1.6139,196.13,196.09,15.64019964]
["bitfinex","SOLUSD",1735588474881,1.5061,196.18,196.11,15.64019964]
["bitfinex","SOLUSD",1735588475046,1.5061,196.18,196.09,35.64019964]
["bitfinex","SOLUSD",1735588479751,1.5061,196.18,196.1,15.64019964]
["bitfinex","SOLUSD",1735588480072,1.5061,196.18,196.09,35.64019964]
["bitfinex","SOLUSD",1735588480774,1.5061,196.18,196.1,15.64019964]
["bitfinex","SOLUSD",1735588481073,1.5061,196.18,196.12,15.64019964]
["bitfinex","SOLUSD",1735588481388,1.5061,196.18,196.11,15.64019964]
["bitfinex","SOLUSD",1735588481877,1.5061,196.18,196.1,15.64019964]
["bitfinex","SOLUSD",1735588482347,1.5061,196.18,196.09,20.0]
["bitfinex","SOLUSD",1735588482675,1.5061,196.18,196.09,35.64019964]
["bitfinex","SOLUSD",1735588483292,1.5061,196.18,196.09,20.0]
["bitfinex","SOLUSD",1735588483456,1.5061,196.18,196.09,35.64019964]
["bitfinex","SOLUSD",1735588484382,1.5061,196.18,196.1,15.64019964]
["bitfinex","SOLUSD",1735588487692,1.5061,196.18,196.08,15.64019964]
["bitfinex","SOLUSD",1735588487990,1.5061,196.18,196.07,15.64019964]
["bitfinex","SOLUSD",1735588488290,1.5061,196.18,196.04,0.76477245]
["bitfinex","SOLUSD",1735588488291,1.5061,196.18,196.08,15.64019964]
["bitfinex","SOLUSD",1735588490292,1.5061,196.18,196.08,10.00717288]
["bitfinex","SOLUSD",1735588491391,1.5061,196.18,196.04,0.76477245]
["bitfinex","SOLUSD",1735588491577,1.5061,196.18,196.09,10.00717288]
["bitfinex","SOLUSD",1735588491973,9.66706121,196.28,196.18,23.776884]
["bitfinex","SOLUSD",1735588492185,9.66706121,196.28,196.18,0.76420439]
["bitfinex","SOLUSD",1735588492493,9.66706121,196.28,196.2,10.00717288]
["bitfinex","SOLUSD",1735588493093,1.664,196.28,196.2,10.00717288]
["bitfinex","SOLUSD",1735588493663,1.664,196.28,196.21,10.00717288]
["bitfinex","SOLUSD",1735588494787,1.664,196.28,196.21,20.0]
["bitfinex","SOLUSD",1735588494995,1.664,196.28,196.23,10.00717288]
["bitfinex","SOLUSD",1735588495198,1.664,196.28,196.24,10.00717288]
["bitfinex","SOLUSD",1735588497788,31.890584,196.39,196.25,10.00717288]
["bitfinex","SOLUSD",1735588497987,20.0,196.36,196.26,10.00717288]
["bitfinex","SOLUSD",1735588498180,20.0,196.36,196.27,10.00717288]
["bitfinex","SOLUSD",1735588500395,20.0,196.36,196.26,10.00717288]
["bitfinex","SOLUSD",1735588500706,23.776884,196.35,196.26,10.00717288]
["bitfinex","SOLUSD",1735588501823,20.0,196.36,196.26,10.00717288]
["bitfinex","SOLUSD",1735588502101,20.0,196.36,196.27,10.00717288]
["bitfinex","SOLUSD",1735588502602,8.1137,196.39,196.29,10.00717288]
["bitfinex","SOLUSD",1735588503503,23.776884,196.38,196.29,10.00717288]
["bitfinex","SOLUSD",1735588504103,23.776884,196.38,196.28,10.00717288]
["bitfinex","SOLUSD",1735588504309,23.776884,196.38,196.29,10.00717288]
["bitfinex","SOLUSD",1735588505285,23.776884,196.38,196.27,10.00717288]
["bitfinex","SOLUSD",1735588505696,23.776884,196.38,196.24,20.0]
["bitfinex","SOLUSD",1735588505697,23.776884,196.38,196.28,10.00717288]
["bitfinex","SOLUSD",1735588506212,8.1137,196.39,196.29,10.00717288]
["bitfinex","SOLUSD",1735588506416,8.1137,196.39,196.3,10.00717288]
["bitfinex","SOLUSD",1735588507299,8.1137,196.39,196.28,10.00717288]
["bitfinex","SOLUSD",1735588507496,8.1137,196.39,196.29,10.00717288]
["bitfinex","SOLUSD",1735588507710,8.1137,196.39,196.3,10.00717288]
["bitfinex","SOLUSD",1735588508912,8.1137,196.39,196.32,10.00717288]
["bitfinex","SOLUSD",1735588509409,1.5272,196.39,196.35,10.00717288]
["bitfinex","SOLUSD",1735588509613,1.5252,196.44,196.36,10.00717288]
["bitfinex","SOLUSD",1735588511096,1.5252,196.44,196.37,10.00717288]
["bitfinex","SOLUSD",1735588512404,1.5252,196.44,196.39,10.00717288]
["bitfinex","SOLUSD",1735588513518,1.5252,196.44,196.4,10.00717288]
["bitfinex","SOLUSD",1735588515100,1.6548,196.49,196.42,10.00717288]
["bitfinex","SOLUSD",1735588516716,23.782108,196.66,196.43,10.00717288]
["bitfinex","SOLUSD",1735588516906,1.6548,196.57,196.48,10.00717288]
["bitfinex","SOLUSD",1735588518240,21.6548,196.57,196.47,10.00717288]
["bitfinex","SOLUSD",1735588518598,21.6548,196.57,196.48,10.00717288]
["bitfinex","SOLUSD",1735588518796,1.6548,196.57,196.49,10.00717288]
["bitfinex","SOLUSD",1735588519096,6.1308,196.6,196.49,10.00717288]
["bitfinex","SOLUSD",1735588519519,23.776884,196.59,196.47,10.00717288]
["bitfinex","SOLUSD",1735588519814,6.1308,196.6,196.47,10.00717288]
["bitfinex","SOLUSD",1735588520616,23.776884,196.59,196.48,10.00717288]
["bitfinex","SOLUSD",1735588520808,23.776884,196.59,196.43,20.76317686]
["bitfinex","SOLUSD",1735588521017,23.776884,196.59,196.45,10.00717288]
["bitfinex","SOLUSD",1735588521212,23.776884,196.59,196.43,20.0]
["bitfinex","SOLUSD",1735588521415,23.776884,196.59,196.45,10.00717288]
["bitfinex","SOLUSD",1735588524349,6.1308,196.6,196.43,20.0]
["bitfinex","SOLUSD",1735588524350,23.776884,196.55,196.43,20.0]
["bitfinex","SOLUSD",1735588524530,20.0,196.55,196.42,10.00717288]
["bitfinex","SOLUSD",1735588527224,23.776884,196.47,196.35,10.00717288]
["bitfinex","SOLUSD",1735588527605,23.776884,196.45,196.3,7.6975]
["bitfinex","SOLUSD",1735588527921,23.776884,196.45,196.34,10.00717288]
["bitfinex","SOLUSD",1735588528124,6.1308,196.46,196.37,20.0]
["bitfinex","SOLUSD",1735588528303,6.1308,196.46,196.32,23.776884]
["bitfinex","SOLUSD",1735588528503,6.1308,196.46,196.36,10.00717288]
["bitfinex","SOLUSD",1735588529108,23.776884,196.45,196.35,10.00717288]
["bitfinex","SOLUSD",1735588530231,23.776884,196.45,196.35,15.59365777]
["bitfinex","SOLUSD",1735588530728,23.776884,196.45,196.32,15.59365777]
["bitfinex","SOLUSD",1735588531843,23.776884,196.45,196.33,35.59365777]
["bitfinex","SOLUSD",1735588533344,23.776884,196.45,196.33,20.0]
["bitfinex","SOLUSD",1735588534436,23.776884,196.45,196.33,35.59365777]
["bitfinex","SOLUSD",1735588534625,23.776884,196.45,196.34,15.59365777]
["bitfinex","SOLUSD",1735588534834,23.776884,196.45,196.33,35.59365777]
["bitfinex","SOLUSD",1735588535342,23.776884,196.45,196.34,15.59365777]
["bitfinex","SOLUSD",1735588536034,23.776884,196.45,196.33,35.59365777]
["bitfinex","SOLUSD",1735588536438,1.6109,196.39,196.25,6.2627]
["bitfinex","SOLUSD",1735588536618,1.6109,196.39,196.31,15.59365777]
["bitfinex","SOLUSD",1735588536815,1.6109,196.39,196.34,15.59365777]
["bitfinex","SOLUSD",1735588537636,1.6109,196.39,196.33,15.59365777]
["bitfinex","SOLUSD",1735588538140,1.6109,196.39,196.34,15.59365777]
["bitfinex","SOLUSD",1735588538638,1.6109,196.39,196.33,15.59365777]
["bitfinex","SOLUSD",1735588538941,1.6109,196.39,196.34,15.59365777]
["bitfinex","SOLUSD",1735588539312,6.1023,196.43,196.35,15.59365777]
["bitfinex","SOLUSD",1735588540719,6.1023,196.43,196.34,15.59365777]
["bitfinex","SOLUSD",1735588541247,6.1023,196.43,196.33,15.59365777]
["bitfinex","SOLUSD",1735588542016,6.1023,196.43,196.32,15.59365777]
["bitfinex","SOLUSD",1735588542538,6.1023,196.43,196.33,2.17820553]
["bitfinex","SOLUSD",1735588543643,6.1023,196.43,196.32,15.59365777]
["bitfinex","SOLUSD",1735588547236,6.1023,196.43,196.33,2.18206472]
["bitfinex","SOLUSD",1735588549033,6.1023,196.43,196.32,15.59365777]
["bitfinex","SOLUSD",1735588549949,6.1023,196.43,196.33,2.18419406]
["bitfinex","SOLUSD",1735588550753,6.1023,196.43,196.32,2.18419406]
["bitfinex","SOLUSD",1735588551251,6.1023,196.43,196.31,2.94794954]
["bitfinex","SOLUSD",1735588552132,23.776884,196.42,196.31,2.94794954]
["bitfinex","SOLUSD",1735588552446,23.776884,196.4,196.26,2.94797535]
["bitfinex","SOLUSD",1735588552634,23.776884,196.38,196.26,2.18419406]
["bitfinex","SOLUSD",1735588553147,23.776884,196.38,196.26,20.0]
["bitfinex","SOLUSD",1735588553534,23.776884,196.38,196.24,2.18419406]
["bitfinex","SOLUSD",1735588553954,23.776884,196.38,196.24,29.98306948]
["bitfinex","SOLUSD",1735588554528,23.776884,196.38,196.26,20.0]
["bitfinex","SOLUSD",1735588555056,23.776884,196.38,196.24,9.98306948]
["bitfinex","SOLUSD",1735588555257,23.776884,196.38,196.24,20.0]
["bitfinex","SOLUSD",1735588555754,23.776884,196.38,196.24,29.98306948]
["bitfinex","SOLUSD",1735588555937,23.776884,196.38,196.24,20.0]
["bitfinex","SOLUSD",1735588556135,23.776884,196.38,196.24,29.98306948]
["bitfinex","SOLUSD",1735588556735,23.776884,196.38,196.24,20.0]
["bitfinex","SOLUSD",1735588557230,23.776884,196.36,196.24,20.0]
["bitfinex","SOLUSD",1735588557437,23.776884,196.36,196.21,9.98306948]
["bitfinex","SOLUSD",1735588558744,20.0,196.43,196.21,9.98306948]
["bitfinex","SOLUSD",1735588558946,23.776884,196.33,196.2,2.18699305]
["bitfinex","SOLUSD",1735588559147,25.363284,196.33,196.19,12.17006253]
["bitfinex","SOLUSD",1735588559659,25.363284,196.33,196.19,2.18699305]
["bitfinex","SOLUSD",1735588560062,25.363284,196.33,196.18,23.49035284]
["bitfinex","SOLUSD",1735588560375,25.363284,196.33,196.19,9.98306948]
["bitfinex","SOLUSD",1735588560664,25.363284,196.33,196.22,9.98306948]
["bitfinex","SOLUSD",1735588564074,1.5864,196.33,196.23,9.98306948]
["bitfinex","SOLUSD",1735588564372,1.5864,196.33,196.22,9.98306948]
["bitfinex","SOLUSD",1735588564849,1.5864,196.33,196.21,29.98306948]
["bitfinex","SOLUSD",1735588565745,1.5864,196.33,196.22,9.98306948]
["bitfinex","SOLUSD",1735588566540,1.5864,196.33,196.22,10.74718945]
["bitfinex","SOLUSD",1735588567767,1.5864,196.33,196.22,0.76411997]
["bitfinex","SOLUSD",1735588567972,25.363284,196.33,196.21,20.0]
["bitfinex","SOLUSD",1735588569261,23.776884,196.32,196.21,20.0]
["bitfinex","SOLUSD",1735588569468,6.4747,196.31,196.19,9.98306948]
["bitfinex","SOLUSD",1735588569679,23.776884,196.27,196.16,10.74729237]
["bitfinex","SOLUSD",1735588569880,23.776884,196.27,196.17,2.18751306]
["bitfinex","SOLUSD",1735588570084,23.776884,196.25,196.17,2.18751306]
["bitfinex","SOLUSD",1735588570375,23.776884,196.25,196.12,12.17058254]
["bitfinex","SOLUSD",1735588570783,23.776884,196.25,196.12,2.18751306]
["bitfinex","SOLUSD",1735588571276,6.4747,196.2,196.11,2.18751306]
["bitfinex","SOLUSD",1735588571748,23.776884,196.19,196.11,2.18751306]
["bitfinex","SOLUSD",1735588572073,23.776884,196.19,196.08,2.18751306]
["bitfinex","SOLUSD",1735588572277,23.776884,196.17,196.07,2.18751306]
["bitfinex","SOLUSD",1735588572853,23.776884,196.17,196.05,20.0]
["bitfinex","SOLUSD",1735588573574,23.776884,196.17,196.04,29.98306948]
["bitfinex","SOLUSD",1735588573899,23.776884,196.17,196.05,9.98306948]
["bitfinex","SOLUSD",1735588574065,23.776884,196.17,196.04,29.98306948]
["bitfinex","SOLUSD",1735588575355,23.776884,196.17,196.05,9.98306948]
["bitfinex","SOLUSD",1735588581300,1.5864,196.18,196.06,9.98306948]
["bitfinex","SOLUSD",1735588581595,1.5864,196.18,196.07,9.98306948]
["bitfinex","SOLUSD",1735588581805,43.776884,196.17,196.05,9.98306948]
["bitfinex","SOLUSD",1735588582167,23.776884,196.16,196.04,0.76484026]
["bitfinex","SOLUSD",1735588582360,23.776884,196.16,196.03,22.73566948]
["bitfinex","SOLUSD",1735588582768,23.776884,196.16,196.04,9.98306948]
["bitfinex","SOLUSD",1735588583064,23.776884,196.16,196.05,9.98306948]
["bitfinex","SOLUSD",1735588583263,20.0,196.17,196.07,9.98306948]
["bitfinex","SOLUSD",1735588583693,1.5864,196.18,196.07,9.98306948]
["bitfinex","SOLUSD",1735588583867,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588584063,1.5864,196.18,196.09,9.98306948]
["bitfinex","SOLUSD",1735588584474,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588586192,1.5864,196.18,196.07,9.98306948]
["bitfinex","SOLUSD",1735588586399,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588587995,1.5864,196.18,196.09,9.98306948]
["bitfinex","SOLUSD",1735588588170,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588588670,1.5864,196.18,196.07,9.98306948]
["bitfinex","SOLUSD",1735588588877,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588589494,1.5864,196.18,196.09,9.98306948]
["bitfinex","SOLUSD",1735588590791,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588591795,1.5864,196.18,196.09,9.98306948]
["bitfinex","SOLUSD",1735588592180,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588592385,1.5864,196.18,196.07,9.98306948]
["bitfinex","SOLUSD",1735588592591,1.5864,196.18,196.07,10.74775091]
["bitfinex","SOLUSD",1735588593102,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588594184,1.5864,196.18,196.1,9.98306948]
["bitfinex","SOLUSD",1735588594398,1.5864,196.18,196.11,10.74768187]
["bitfinex","SOLUSD",1735588597211,1.5864,196.18,196.11,0.76461239]
["bitfinex","SOLUSD",1735588600215,1.5864,196.18,196.07,0.76453341]
["bitfinex","SOLUSD",1735588600580,1.5864,196.18,196.09,20.0]
["bitfinex","SOLUSD",1735588601221,1.5864,196.18,196.07,30.74760289]
["bitfinex","SOLUSD",1735588601505,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588601808,1.5864,196.18,196.07,42.73326948]
["bitfinex","SOLUSD",1735588602194,1.5864,196.18,196.08,2.18692464]
["bitfinex","SOLUSD",1735588604399,1.5864,196.18,196.05,9.98306948]
["bitfinex","SOLUSD",1735588604611,1.5864,196.18,196.04,22.73536948]
["bitfinex","SOLUSD",1735588604815,1.5864,196.18,196.07,20.0]
["bitfinex","SOLUSD",1735588605281,23.776884,196.17,196.06,2.19011483]
["bitfinex","SOLUSD",1735588605700,23.776884,196.17,196.06,20.0]
["bitfinex","SOLUSD",1735588606617,23.776884,196.17,196.04,29.98306948]
["bitfinex","SOLUSD",1735588607116,23.776884,196.17,196.05,2.19063617]
["bitfinex","SOLUSD",1735588607920,23.776884,196.17,196.05,12.17370565]
["bitfinex","SOLUSD",1735588609693,23.776884,196.17,196.05,9.98306948]
["bitfinex","SOLUSD",1735588609893,20.0,196.17,196.06,9.98306948]
["bitfinex","SOLUSD",1735588610414,20.0,196.17,196.07,9.98306948]
["bitfinex","SOLUSD",1735588611219,20.0,196.17,196.06,10.74779563]
["bitfinex","SOLUSD",1735588611418,43.776884,196.17,196.05,24.9320798]
["bitfinex","SOLUSD",1735588611593,43.776884,196.17,196.05,2.19771032]
["bitfinex","SOLUSD",1735588611794,43.776884,196.17,196.07,2.19771032]
["bitfinex","SOLUSD",1735588612223,43.776884,196.17,196.05,2.19771032]
["bitfinex","SOLUSD",1735588612389,43.776884,196.17,196.05,22.19771032]
["bitfinex","SOLUSD",1735588612589,43.776884,196.17,196.06,2.19771032]
["bitfinex","SOLUSD",1735588613116,43.776884,196.17,196.05,29.98306948]
["bitfinex","SOLUSD",1735588614434,43.776884,196.17,196.06,2.20384198]
["bitfinex","SOLUSD",1735588615225,43.776884,196.17,196.07,2.20384198]
["bitfinex","SOLUSD",1735588615696,43.776884,196.17,196.08,2.20384198]
["bitfinex","SOLUSD",1735588616227,43.776884,196.17,196.09,2.20384198]
["bitfinex","SOLUSD",1735588616940,43.776884,196.17,196.05,20.0]
["bitfinex","SOLUSD",1735588617126,20.0,196.17,196.06,9.98306948]
["bitfinex","SOLUSD",1735588617426,43.776884,196.17,196.06,2.20822549]
["bitfinex","SOLUSD",1735588617804,23.776884,196.16,196.06,2.20822549]
["bitfinex","SOLUSD",1735588618125,23.776884,196.16,196.04,22.73516948]
["bitfinex","SOLUSD",1735588619817,23.776884,196.16,196.05,2.2092423]
["bitfinex","SOLUSD",1735588620233,20.0,196.17,196.06,12.95712433]
["bitfinex","SOLUSD",1735588620442,20.0,196.17,196.07,9.98306948]
["bitfinex","SOLUSD",1735588620719,20.0,196.17,196.07,12.19231178]
["bitfinex","SOLUSD",1735588620956,1.5864,196.18,196.09,29.98306948]
["bitfinex","SOLUSD",1735588621255,1.5864,196.18,196.1,0.76463805]
["bitfinex","SOLUSD",1735588623952,1.5864,196.18,196.09,29.98306948]
["bitfinex","SOLUSD",1735588624151,1.5864,196.18,196.04,0.76466145]
["bitfinex","SOLUSD",1735588624152,20.0,196.17,196.04,0.76466145]
["bitfinex","SOLUSD",1735588624440,20.0,196.17,196.05,2.20856062]
["bitfinex","SOLUSD",1735588625124,20.0,196.17,196.06,2.20856062]
["bitfinex","SOLUSD",1735588625652,20.0,196.17,196.07,2.20856062]
["bitfinex","SOLUSD",1735588625942,20.0,196.17,196.08,2.20856062]
["bitfinex","SOLUSD",1735588626525,23.776884,196.16,196.08,2.20856062]
["bitfinex","SOLUSD",1735588626724,23.776884,196.16,196.04,10.74773093]
["bitfinex","SOLUSD",1735588627139,23.776884,196.16,196.04,0.76466145]
["bitfinex","SOLUSD",1735588627445,23.776884,196.16,196.05,2.20926716]
["bitfinex","SOLUSD",1735588627737,20.0,196.17,196.05,2.20926716]
["bitfinex","SOLUSD",1735588627955,23.776884,196.16,196.06,2.20926716]
["bitfinex","SOLUSD",1735588628623,23.776884,196.16,196.07,2.20926716]
["bitfinex","SOLUSD",1735588628953,23.776884,196.16,196.08,2.20926716]
["bitfinex","SOLUSD",1735588629428,20.0,196.17,196.07,9.98306948]
["bitfinex","SOLUSD",1735588629646,20.0,196.17,196.06,10.74788194]
["bitfinex","SOLUSD",1735588629938,20.0,196.17,196.07,2.2085245]
["bitfinex","SOLUSD",1735588630248,43.776884,196.17,196.07,2.2085245]
["bitfinex","SOLUSD",1735588630630,1.5864,196.18,196.08,2.2085245]
["bitfinex","SOLUSD",1735588630944,1.5864,196.18,196.09,9.98306948]
["bitfinex","SOLUSD",1735588631250,1.5864,196.18,196.09,12.19159398]
["bitfinex","SOLUSD",1735588631548,1.5864,196.18,196.09,9.98306948]
["bitfinex","SOLUSD",1735588632238,1.5864,196.18,196.08,10.74787275]
["bitfinex","SOLUSD",1735588632451,1.5864,196.18,196.07,22.73326948]
["bitfinex","SOLUSD",1735588632827,1.5864,196.18,196.09,2.20830653]
["bitfinex","SOLUSD",1735588633536,1.5864,196.18,196.07,20.0]
["bitfinex","SOLUSD",1735588634344,1.5864,196.18,196.08,2.20811423]
["bitfinex","SOLUSD",1735588634921,1.5864,196.18,196.07,20.0]
["bitfinex","SOLUSD",1735588635225,1.5864,196.18,196.07,29.98306948]
["bitfinex","SOLUSD",1735588635437,1.5864,196.18,196.08,0.76469185]
["bitfinex","SOLUSD",1735588635945,1.5864,196.18,196.07,29.98306948]
["bitfinex","SOLUSD",1735588636128,1.5864,196.18,196.09,2.20680195]
["bitfinex","SOLUSD",1735588636650,1.5864,196.18,196.1,2.20680195]
["bitfinex","SOLUSD",1735588637443,1.5864,196.18,196.07,30.74776799]
["bitfinex","SOLUSD",1735588637649,1.5864,196.18,196.08,9.98306948]
["bitfinex","SOLUSD",1735588638149,1.5864,196.18,196.11,20.0]
["bitfinex","SOLUSD",1735588638347,1.5864,196.18,196.09,12.18897194]
["bitfinex","SOLUSD",1735588638645,1.5864,196.18,196.11,20.0]
["bitfinex","SOLUSD",1735588639237,1.5864,196.18,196.09,20.0]
["bitfinex","SOLUSD",1735588640130,1.5864,196.18,196.05,0.76479151]
["bitfinex","SOLUSD",1735588640131,1.5864,196.18,196.1,20.0]
["bitfinex","SOLUSD",1735588640467,1.5864,196.18,196.1,22.20606492]
["bitfinex","SOLUSD",1735588640834,1.6183,196.22,196.14,20.0]
["bitfinex","SOLUSD",1735588641047,1.6183,196.22,196.15,20.0]
["bitfinex","SOLUSD",1735588641570,1.6183,196.22,196.11,29.98306948]
["bitfinex","SOLUSD",1735588641930,23.776884,196.21,196.08,16.29296948]
["bitfinex","SOLUSD",1735588642165,23.776884,196.21,196.06,1.5064]
["bitfinex","SOLUSD",1735588642532,23.776884,196.21,196.09,2.20576434]
["bitfinex","SOLUSD",1735588642846,23.776884,196.21,196.08,20.0]
["bitfinex","SOLUSD",1735588643655,23.776884,196.21,196.06,21.5064]
["bitfinex","SOLUSD",1735588643855,23.776884,196.21,196.06,1.5064]
["bitfinex","SOLUSD",1735588644074,23.776884,196.21,196.07,22.20653095]
["bitfinex","SOLUSD",1735588644567,23.776884,196.21,196.08,2.20653095]
["bitfinex","SOLUSD",1735588645225,23.776884,196.21,196.09,2.20653095]
["bitfinex","SOLUSD",1735588645666,23.776884,196.21,196.07,20.0]
["bitfinex","SOLUSD",1735588645867,23.776884,196.19,196.06,20.0]
["bitfinex","SOLUSD",1735588646333,23.776884,196.19,196.08,2.20687044]
["bitfinex","SOLUSD",1735588646858,23.776884,196.19,196.06,20.0]
["bitfinex","SOLUSD",1735588647052,23.776884,196.19,196.07,9.98306948]
["bitfinex","SOLUSD",1735588647262,23.776884,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735588647834,23.776884,196.19,196.09,2.20735941]
["bitfinex","SOLUSD",1735588648259,23.776884,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735588649262,23.776884,196.19,196.09,2.20835937]
["bitfinex","SOLUSD",1735588649962,23.776884,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735588650856,23.776884,196.19,196.09,2.20845982]
["bitfinex","SOLUSD",1735588651640,23.776884,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735588652932,23.776884,196.19,196.09,2.20727306]
["bitfinex","SOLUSD",1735588653864,23.776884,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735588653865,23.776884,196.19,196.1,2.20727306]
["bitfinex","SOLUSD",1735588654462,23.776884,196.19,196.11,2.20727306]
["bitfinex","SOLUSD",1735588654962,23.776884,196.19,196.12,2.20727306]
["bitfinex","SOLUSD",1735588655462,23.776884,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735588656055,23.776884,196.19,196.09,2.20583846]
["bitfinex","SOLUSD",1735588656666,23.776884,196.19,196.1,2.20583846]
["bitfinex","SOLUSD",1735588657163,23.776884,196.19,196.11,2.20583846]
["bitfinex","SOLUSD",1735588657363,1.6183,196.2,196.12,20.0]
["bitfinex","SOLUSD",1735588657668,1.6183,196.2,196.12,22.20583846]
["bitfinex","SOLUSD",1735588657851,1.6183,196.2,196.12,2.20583846]
["bitfinex","SOLUSD",1735588658055,23.776884,196.19,196.12,2.20583846]
["bitfinex","SOLUSD",1735588658661,23.776884,196.19,196.09,20.0]
["bitfinex","SOLUSD",1735588659370,23.776884,196.19,196.1,2.20389566]
["bitfinex","SOLUSD",1735588660063,23.776884,196.19,196.11,2.20389566]
["bitfinex","SOLUSD",1735588660366,23.776884,196.19,196.12,2.20389566]
["bitfinex","SOLUSD",1735588660754,23.776884,196.19,196.09,20.0]
["bitfinex","SOLUSD",1735588661356,23.776884,196.19,196.11,20.0]
["bitfinex","SOLUSD",1735588666075,1.6183,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735588668477,1.6183,196.2,196.12,2.20102643]
["bitfinex","SOLUSD",1735588669181,1.6183,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735588670160,1.6183,196.2,196.12,2.20028489]
["bitfinex","SOLUSD",1735588670777,1.6183,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735588671591,1.6183,196.2,196.12,2.19906791]
["bitfinex","SOLUSD",1735588672290,1.6183,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735588672978,7.9228,196.25,196.12,23.49432454]
["bitfinex","SOLUSD",1735588673386,7.9228,196.25,196.13,2.19819546]
["bitfinex","SOLUSD",1735588673971,7.9228,196.25,196.14,2.19819546]
["bitfinex","SOLUSD",1735588674671,7.9228,196.25,196.15,2.19819546]
["bitfinex","SOLUSD",1735588675184,7.9228,196.25,196.12,23.49432454]
["bitfinex","SOLUSD",1735588675678,7.9228,196.25,196.13,2.19720346]
["bitfinex","SOLUSD",1735588676291,7.9228,196.25,196.14,2.19720346]
["bitfinex","SOLUSD",1735588677087,7.9228,196.25,196.13,9.98306948]
["bitfinex","SOLUSD",1735588678263,7.9228,196.25,196.14,2.19702494]
["bitfinex","SOLUSD",1735588678683,7.9228,196.25,196.15,2.19702494]
["bitfinex","SOLUSD",1735588679286,7.9228,196.25,196.12,23.49432454]
["bitfinex","SOLUSD",1735588679966,23.776884,196.24,196.13,2.19714532]
["bitfinex","SOLUSD",1735588680689,23.776884,196.24,196.09,12.7488]
["bitfinex","SOLUSD",1735588681165,1.5593,196.2,196.1,2.19742946]
["bitfinex","SOLUSD",1735588682004,1.5593,196.2,196.11,2.19742946]
["bitfinex","SOLUSD",1735588682889,30.145584,196.19,196.06,0.76467836]
["bitfinex","SOLUSD",1735588683103,30.145584,196.19,196.04,17.8995907]
["bitfinex","SOLUSD",1735588683601,30.145584,196.19,196.05,2.19603317]
["bitfinex","SOLUSD",1735588684001,30.145584,196.19,196.05,10.11255439]
["bitfinex","SOLUSD",1735588684175,30.145584,196.19,196.06,2.19603317]
["bitfinex","SOLUSD",1735588684682,30.145584,196.19,196.07,2.19603317]
["bitfinex","SOLUSD",1735588684869,30.145584,196.19,196.07,3.4738202]
["bitfinex","SOLUSD",1735588685069,30.145584,196.19,196.08,7.91652122]
["bitfinex","SOLUSD",1735588685594,30.145584,196.19,196.09,1.27778703]
["bitfinex","SOLUSD",1735588686072,30.145584,196.19,196.08,7.91652122]
["bitfinex","SOLUSD",1735588688595,30.145584,196.19,196.07,7.91652122]
["bitfinex","SOLUSD",1735588689380,30.145584,196.19,196.06,17.8995907]
["bitfinex","SOLUSD",1735588689897,30.145584,196.19,196.07,10.11241622]
["bitfinex","SOLUSD",1735588690569,30.145584,196.19,196.08,2.195895]
["bitfinex","SOLUSD",1735588691198,30.145584,196.19,196.07,7.91652122]
["bitfinex","SOLUSD",1735588691575,30.145584,196.19,196.08,9.98306948]
["bitfinex","SOLUSD",1735588691790,6.3687,196.19,196.09,9.98306948]
["bitfinex","SOLUSD",1735588691981,6.3687,196.19,196.1,9.98306948]
["bitfinex","SOLUSD",1735588692174,6.3687,196.19,196.11,9.98306948]
["bitfinex","SOLUSD",1735588692371,1.5593,196.2,196.13,9.98306948]
["bitfinex","SOLUSD",1735588693088,1.5593,196.2,196.13,17.8995907]
["bitfinex","SOLUSD",1735588693690,1.5593,196.2,196.15,9.98306948]
["bitfinex","SOLUSD",1735588695894,1.5593,196.2,196.14,9.98306948]
["bitfinex","SOLUSD",1735588696896,6.3687,196.24,196.16,9.98306948]
["bitfinex","SOLUSD",1735588697392,1.5892,196.25,196.15,0.76443933]
["bitfinex","SOLUSD",1735588697614,1.5892,196.25,196.15,7.91652122]
["bitfinex","SOLUSD",1735588698081,1.5892,196.25,196.15,17.8995907]
["bitfinex","SOLUSD",1735588698698,1.5892,196.25,196.17,9.98306948]
["bitfinex","SOLUSD",1735588699279,1.5892,196.25,196.18,9.98306948]
["bitfinex","SOLUSD",1735588701094,1.5892,196.25,196.19,9.98306948]
["bitfinex","SOLUSD",1735588701296,1.5892,196.25,196.18,9.98306948]
["bitfinex","SOLUSD",1735588702193,1.5892,196.25,196.17,22.72706948]
["bitfinex","SOLUSD",1735588703173,1.5892,196.25,196.16,7.91652122]
["bitfinex","SOLUSD",1735588703379,1.5892,196.25,196.15,7.91652122]
["bitfinex","SOLUSD",1735588703579,1.5892,196.25,196.18,20.0]
["bitfinex","SOLUSD",1735588704201,1.5892,196.25,196.15,9.98306948]
["bitfinex","SOLUSD",1735588704492,1.5892,196.25,196.14,7.91652122]
["bitfinex","SOLUSD",1735588705270,1.5892,196.25,196.15,1.27743873]
["bitfinex","SOLUSD",1735588706000,1.5892,196.25,196.13,9.98306948]
["bitfinex","SOLUSD",1735588706800,1.5892,196.25,196.14,1.27744884]
["bitfinex","SOLUSD",1735588707593,1.5892,196.25,196.13,9.98306948]
["bitfinex","SOLUSD",1735588709282,1.5892,196.25,196.14,1.27746975]
["bitfinex","SOLUSD",1735588710102,1.5892,196.25,196.13,9.98306948]
["bitfinex","SOLUSD",1735588711301,1.5892,196.25,196.14,1.27745073]
["bitfinex","SOLUSD",1735588711510,6.5548,196.23,196.14,1.27745073]
["bitfinex","SOLUSD",1735588711687,6.5548,196.23,196.13,2.18456363]
["bitfinex","SOLUSD",1735588711882,23.776884,196.2,196.13,2.18456363]
["bitfinex","SOLUSD",1735588712301,23.776884,196.2,196.12,7.91652122]
["bitfinex","SOLUSD",1735588712703,23.776884,196.2,196.09,7.91652122]
["bitfinex","SOLUSD",1735588713108,1.5205,196.19,196.09,7.91652122]
["bitfinex","SOLUSD",1735588713301,23.776884,196.18,196.1,1.27774557]
["bitfinex","SOLUSD",1735588713992,23.776884,196.15,196.08,2.18439637]
["bitfinex","SOLUSD",1735588714197,1.5205,196.14,196.07,10.10091759]
["bitfinex","SOLUSD",1735588714508,1.5205,196.2,196.09,9.98306948]
["bitfinex","SOLUSD",1735588714707,1.5205,196.2,196.08,9.98306948]
["bitfinex","SOLUSD",1735588714908,1.5205,196.2,196.08,17.8995907]
["bitfinex","SOLUSD",1735588715093,1.5205,196.2,196.09,1.27766979]
["bitfinex","SOLUSD",1735588715295,1.5205,196.2,196.09,3.46018415]
["bitfinex","SOLUSD",1735588715483,1.5205,196.2,196.1,1.27766979]
["bitfinex","SOLUSD",1735588716106,1.5205,196.2,196.08,30.6493907]
["bitfinex","SOLUSD",1735588716684,1.5205,196.2,196.09,1.27766841]
["bitfinex","SOLUSD",1735588716895,1.5205,196.2,196.13,9.98306948]
["bitfinex","SOLUSD",1735588717190,1.5205,196.2,196.14,9.98306948]
["bitfinex","SOLUSD",1735588717587,1.5205,196.2,196.13,9.98306948]
["bitfinex","SOLUSD",1735588718003,1.5205,196.2,196.12,9.98306948]
["bitfinex","SOLUSD",1735588718208,1.5205,196.2,196.11,2.18261364]
["bitfinex","SOLUSD",1735588718992,1.5205,196.2,196.09,10.09913486]
["bitfinex","SOLUSD",1735588719319,1.5205,196.2,196.11,20.0]
["bitfinex","SOLUSD",1735588719606,1.5205,196.2,196.1,1.27766779]
["bitfinex","SOLUSD",1735588720112,1.5205,196.2,196.08,24.1699907]
["bitfinex","SOLUSD",1735588720511,1.5205,196.2,196.09,3.46151809]
["bitfinex","SOLUSD",1735588721005,1.5205,196.2,196.09,1.27766875]
["bitfinex","SOLUSD",1735588721389,1.5205,196.2,196.09,11.26073823]
["bitfinex","SOLUSD",1735588721587,1.5205,196.2,196.1,11.26073823]
["bitfinex","SOLUSD",1735588721790,1.5205,196.2,196.11,9.98306948]
["bitfinex","SOLUSD",1735588722426,1.5205,196.2,196.1,29.98306948]
["bitfinex","SOLUSD",1735588722892,1.5205,196.2,196.11,9.98306948]
["bitfinex","SOLUSD",1735588723210,1.5205,196.2,196.1,20.76457698]
["bitfinex","SOLUSD",1735588723211,1.5205,196.2,196.12,9.98306948]
["bitfinex","SOLUSD",1735588724200,1.5205,196.2,196.11,11.26068006]
["bitfinex","SOLUSD",1735588724402,1.5205,196.2,196.11,9.98306948]
["bitfinex","SOLUSD",1735588725110,1.5205,196.2,196.11,12.16693132]
["bitfinex","SOLUSD",1735588725716,1.5205,196.2,196.11,9.98306948]
["bitfinex","SOLUSD",1735588726013,1.5205,196.2,196.1,30.74764646]
["bitfinex","SOLUSD",1735588726406,1.5205,196.2,196.11,1.27760374]
["bitfinex","SOLUSD",1735588726588,1.5205,196.2,196.11,3.46168126]
["bitfinex","SOLUSD",1735588727093,1.5205,196.2,196.11,9.98306948]
["bitfinex","SOLUSD",1735588729015,1.5205,196.2,196.1,38.6631786]
["bitfinex","SOLUSD",1735588729414,1.5205,196.2,196.11,1.27760374]
["bitfinex","SOLUSD",1735588729714,1.5205,196.2,196.11,3.46365875]
["bitfinex","SOLUSD",1735588729914,1.5205,196.2,196.11,2.18605501]
["bitfinex","SOLUSD",1735588730215,1.5205,196.2,196.1,27.91553214]
["bitfinex","SOLUSD",1735588730601,1.5205,196.2,196.1,20.0]
["bitfinex","SOLUSD",1735588731037,1.5205,196.2,196.09,30.64720162]
["bitfinex","SOLUSD",1735588731337,23.776884,196.19,196.11,1.27766206]
["bitfinex","SOLUSD",1735588731618,20.0,196.16,196.11,1.27766206]
["bitfinex","SOLUSD",1735588732410,20.0,196.17,196.06,7.91553214]
["bitfinex","SOLUSD",1735588732806,20.0,196.17,196.07,1.27788075]
["bitfinex","SOLUSD",1735588733126,20.0,196.17,196.07,3.46652532]
["bitfinex","SOLUSD",1735588733504,20.0,196.17,196.07,2.18864457]
["bitfinex","SOLUSD",1735588733723,20.0,196.17,196.06,9.98306948]
["bitfinex","SOLUSD",1735588733935,20.0,196.17,196.06,17.89860162]
["bitfinex","SOLUSD",1735588734630,20.0,196.17,196.07,1.27782109]
["bitfinex","SOLUSD",1735588735130,20.0,196.17,196.08,2.18994238]
["bitfinex","SOLUSD",1735588735314,20.0,196.17,196.08,11.38329561]
["bitfinex","SOLUSD",1735588735727,20.0,196.17,196.09,1.27782109]
["bitfinex","SOLUSD",1735588735935,1.5569,196.18,196.1,9.98306948]
["bitfinex","SOLUSD",1735588736322,1.5569,196.18,196.11,1.27782109]
["bitfinex","SOLUSD",1735588736622,1.5569,196.18,196.11,11.26089057]
["bitfinex","SOLUSD",1735588736926,6.5548,196.21,196.13,9.98306948]
["bitfinex","SOLUSD",1735588737130,6.5548,196.21,196.15,9.98306948]
["bitfinex","SOLUSD",1735588737832,1.5569,196.22,196.15,9.98306948]
["bitfinex","SOLUSD",1735588738429,6.5177,196.26,196.16,1.27726859]
["bitfinex","SOLUSD",1735588738930,6.5177,196.26,196.17,1.27726859]
["bitfinex","SOLUSD",1735588739515,6.5177,196.26,196.18,9.98306948]
["bitfinex","SOLUSD",1735588739718,6.5177,196.26,196.19,9.98306948]
["bitfinex","SOLUSD",1735588739920,1.583,196.27,196.19,9.98306948]
["bitfinex","SOLUSD",1735588740118,1.583,196.27,196.21,9.98306948]
["bitfinex","SOLUSD",1735588744021,6.5177,196.31,196.22,9.98306948]
["bitfinex","SOLUSD",1735588744722,6.5177,196.31,196.23,9.98306948]
["bitfinex","SOLUSD",1735588745031,6.5177,196.31,196.23,20.0]
["bitfinex","SOLUSD",1735588745218,1.583,196.32,196.23,9.98306948]
["bitfinex","SOLUSD",1735588745412,1.583,196.32,196.26,9.98306948]
["bitfinex","SOLUSD",1735588745613,1.583,196.39,196.31,9.98306948]
["bitfinex","SOLUSD",1735588746131,1.583,196.39,196.32,0.76375548]
["bitfinex","SOLUSD",1735588746338,1.583,196.39,196.3,9.98306948]
["bitfinex","SOLUSD",1735588746713,1.583,196.39,196.31,9.98306948]
["bitfinex","SOLUSD",1735588749235,1.583,196.39,196.29,13.499966]
["bitfinex","SOLUSD",1735588749533,20.0,196.38,196.29,13.499966]
["bitfinex","SOLUSD",1735588749737,20.0,196.38,196.25,16.61276948]
["bitfinex","SOLUSD",1735588749914,20.0,196.38,196.26,20.0]
["bitfinex","SOLUSD",1735588750333,20.0,196.38,196.25,22.23622456]
["bitfinex","SOLUSD",1735588750737,20.0,196.38,196.25,15.60652456]
["bitfinex","SOLUSD",1735588750915,23.776884,196.37,196.26,20.0]
["bitfinex","SOLUSD",1735588751115,23.776884,196.37,196.26,18.639]
["bitfinex","SOLUSD",1735588751655,23.776884,196.37,196.24,0.76372232]
["bitfinex","SOLUSD",1735588752261,23.776884,196.37,196.24,16.37024688]
["bitfinex","SOLUSD",1735588753637,23.776884,196.37,196.24,0.76372232]
["bitfinex","SOLUSD",1735588753818,20.0,196.32,196.21,0.76406227]
["bitfinex","SOLUSD",1735588754018,23.776884,196.31,196.18,8.67976578]
["bitfinex","SOLUSD",1735588754220,1.577,196.29,196.18,7.91553214]
["bitfinex","SOLUSD",1735588754642,1.577,196.29,196.15,15.60652456]
["bitfinex","SOLUSD",1735588755117,1.577,196.29,196.16,15.60652456]
["bitfinex","SOLUSD",1735588755318,1.577,196.29,196.19,35.60652456]
["bitfinex","SOLUSD",1735588755527,1.577,196.29,196.2,15.60652456]
["bitfinex","SOLUSD",1735588756227,1.577,196.29,196.2,28.34852456]
["bitfinex","SOLUSD",1735588756423,1.577,196.29,196.22,15.60652456]
["bitfinex","SOLUSD",1735588756629,1.577,196.29,196.23,15.60652456]
["bitfinex","SOLUSD",1735588756839,1.577,196.29,196.22,15.60652456]
["bitfinex","SOLUSD",1735588757420,1.577,196.29,196.24,15.60652456]
["bitfinex","SOLUSD",1735588758638,1.577,196.29,196.23,12.7401]
["bitfinex","SOLUSD",1735588761847,1.577,196.29,196.17,15.60652456]
["bitfinex","SOLUSD",1735588762072,23.776884,196.28,196.15,15.60652456]
["bitfinex","SOLUSD",1735588762256,6.2517,196.27,196.14,15.60652456]
["bitfinex","SOLUSD",1735588762448,6.2517,196.27,196.17,35.60652456]
["bitfinex","SOLUSD",1735588762637,6.2517,196.27,196.18,0.76432781]
["bitfinex","SOLUSD",1735588762954,6.2517,196.27,196.19,15.60652456]
["bitfinex","SOLUSD",1735588763637,6.2517,196.27,196.18,16.37085237]
["bitfinex","SOLUSD",1735588764548,6.2517,196.27,196.2,15.60652456]
["bitfinex","SOLUSD",1735588765143,1.577,196.29,196.2,16.37070184]
["bitfinex","SOLUSD",1735588765318,1.577,196.29,196.22,15.60652456]
["bitfinex","SOLUSD",1735588766937,1.577,196.29,196.21,15.60652456]
["bitfinex","SOLUSD",1735588767138,1.577,196.29,196.21,28.34742456]
["bitfinex","SOLUSD",1735588767338,1.577,196.34,196.25,15.60652456]
["bitfinex","SOLUSD",1735588767735,1.577,196.34,196.24,15.60652456]
["bitfinex","SOLUSD",1735588767941,1.577,196.34,196.25,20.0]
["bitfinex","SOLUSD",1735588768338,1.577,196.34,196.25,35.60652456]
["bitfinex","SOLUSD",1735588770860,1.577,196.34,196.26,0.76394642]
["bitfinex","SOLUSD",1735588772561,1.577,196.34,196.25,20.0]
["bitfinex","SOLUSD",1735588772760,1.577,196.34,196.24,28.34592456]
["bitfinex","SOLUSD",1735588772956,1.577,196.34,196.25,16.37056127]
["bitfinex","SOLUSD",1735588775164,1.577,196.34,196.26,48.34472456]
["bitfinex","SOLUSD",1735588775361,1.577,196.34,196.26,49.1086315]
["bitfinex","SOLUSD",1735588775565,1.577,196.34,196.26,33.50210694]
["bitfinex","SOLUSD",1735588776350,1.577,196.34,196.26,43.49050663]
["bitfinex","SOLUSD",1735588776962,21.577,196.34,196.23,20.403845]
["bitfinex","SOLUSD",1735588777158,1.5311,196.3,196.2,7.91553214]
["bitfinex","SOLUSD",1735588777460,1.5311,196.3,196.17,7.91553214]
["bitfinex","SOLUSD",1735588777761,1.5311,196.3,196.2,29.98839969]
["bitfinex","SOLUSD",1735588777950,1.5311,196.3,196.21,9.98839969]
["bitfinex","SOLUSD",1735588778865,1.5311,196.3,196.21,11.26518353]
["bitfinex","SOLUSD",1735588779059,1.5311,196.3,196.21,1.27678384]
["bitfinex","SOLUSD",1735588779260,1.5311,196.3,196.21,3.4498463]
["bitfinex","SOLUSD",1735588779457,1.5311,196.3,196.23,20.0]
["bitfinex","SOLUSD",1735588779661,1.5311,196.3,196.25,29.98839969]
["bitfinex","SOLUSD",1735588779962,1.5311,196.3,196.25,30.75233156]
["bitfinex","SOLUSD",1735588780859,1.5311,196.3,196.26,9.98839969]
["bitfinex","SOLUSD",1735588781264,1.5767,196.36,196.26,9.98839969]
["bitfinex","SOLUSD",1735588782268,1.5767,196.36,196.26,15.60637836]
["bitfinex","SOLUSD",1735588782446,1.5767,196.36,196.26,16.88295407]
["bitfinex","SOLUSD",1735588782766,1.5767,196.36,196.26,1.27657571]
["bitfinex","SOLUSD",1735588783170,1.5767,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735588783342,1.5767,196.36,196.25,19.8645914]
["bitfinex","SOLUSD",1735588783744,1.5767,196.36,196.25,18.5045914]
["bitfinex","SOLUSD",1735588785061,1.5699,196.34,196.21,13.50505409]
["bitfinex","SOLUSD",1735588785465,1.5699,196.34,196.22,1.27670408]
["bitfinex","SOLUSD",1735588785656,1.5699,196.34,196.22,3.45572058]
["bitfinex","SOLUSD",1735588786050,1.5699,196.34,196.23,1.27670408]
["bitfinex","SOLUSD",1735588786369,1.5699,196.34,196.24,20.0]
["bitfinex","SOLUSD",1735588787868,1.5699,196.34,196.25,20.0]
["bitfinex","SOLUSD",1735588790966,1.5699,196.34,196.26,1.27666833]
["bitfinex","SOLUSD",1735588791776,1.5699,196.34,196.29,7.91553214]
["bitfinex","SOLUSD",1735588792654,6.5478,196.37,196.32,7.91553214]
["bitfinex","SOLUSD",1735588793678,6.5478,196.37,196.3,7.91553214]
["bitfinex","SOLUSD",1735588795088,6.5478,196.37,196.3,23.5219105]
["bitfinex","SOLUSD",1735588795273,6.3446,196.42,196.33,15.60637836]
["bitfinex","SOLUSD",1735588795453,6.3446,196.42,196.35,7.91553214]
["bitfinex","SOLUSD",1735588795781,1.5699,196.41,196.35,7.91553214]
["bitfinex","SOLUSD",1735588798068,1.5699,196.41,196.35,23.5219105]
["bitfinex","SOLUSD",1735588798462,1.5699,196.41,196.37,7.91553214]
["bitfinex","SOLUSD",1735588798659,6.5721,196.46,196.38,15.60637836]
["bitfinex","SOLUSD",1735588798883,6.5721,196.46,196.39,15.60637836]
["bitfinex","SOLUSD",1735588799085,6.5721,196.46,196.37,24.28553362]
["bitfinex","SOLUSD",1735588799381,6.5721,196.46,196.37,7.91553214]
["bitfinex","SOLUSD",1735588799682,6.5721,196.46,196.39,7.91553214]
["bitfinex","SOLUSD",1735588801688,6.5721,196.46,196.38,7.91553214]
["bitfinex","SOLUSD",1735588801872,23.776884,196.46,196.38,7.91553214]
["bitfinex","SOLUSD",1735588802089,1.575,196.47,196.38,7.91553214]
["bitfinex","SOLUSD",1735588802462,1.575,196.47,196.39,7.91553214]
["bitfinex","SOLUSD",1735588803183,6.5721,196.51,196.4,15.60637836]
["bitfinex","SOLUSD",1735588803385,1.575,196.52,196.4,0.76344447]
["bitfinex","SOLUSD",1735588803577,20.0,196.48,196.41,7.91553214]
["bitfinex","SOLUSD",1735588804073,20.0,196.48,196.38,7.91553214]
["bitfinex","SOLUSD",1735588804666,20.0,196.48,196.37,7.91553214]
["bitfinex","SOLUSD",1735588805485,20.0,196.48,196.36,24.28543034]
["bitfinex","SOLUSD",1735588805696,6.5721,196.51,196.4,35.60637836]
["bitfinex","SOLUSD",1735588805985,1.575,196.52,196.42,15.60637836]
["bitfinex","SOLUSD",1735588806167,1.575,196.52,196.43,15.60637836]
["bitfinex","SOLUSD",1735588806363,8.1471,196.58,196.44,35.60637836]
["bitfinex","SOLUSD",1735588806758,20.0,196.55,196.44,48.33247836]
["bitfinex","SOLUSD",1735588807190,20.0,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735588807391,23.776884,196.54,196.44,20.0]
["bitfinex","SOLUSD",1735588807768,20.0,196.55,196.44,20.0]
["bitfinex","SOLUSD",1735588807965,20.0,196.55,196.42,7.91553214]
["bitfinex","SOLUSD",1735588808159,23.776884,196.54,196.42,7.91553214]
["bitfinex","SOLUSD",1735588808378,82.7,196.72,196.42,7.91553214]
["bitfinex","SOLUSD",1735588808379,6.5721,196.51,196.42,7.91553214]
["bitfinex","SOLUSD",1735588808894,6.5721,196.51,196.39,7.91553214]
["bitfinex","SOLUSD",1735588809388,6.5721,196.51,196.38,7.91553214]
["bitfinex","SOLUSD",1735588809599,23.776884,196.5,196.38,7.91553214]
["bitfinex","SOLUSD",1735588809776,23.776884,196.5,196.38,9.19125915]
["bitfinex","SOLUSD",1735588809976,23.776884,196.5,196.39,7.91553214]
["bitfinex","SOLUSD",1735588810384,23.776884,196.5,196.37,23.5219105]
["bitfinex","SOLUSD",1735588811093,23.776884,196.5,196.37,15.60637836]
["bitfinex","SOLUSD",1735588811493,20.0,196.47,196.36,7.91553214]
["bitfinex","SOLUSD",1735588812572,20.0,196.47,196.36,23.5219105]
["bitfinex","SOLUSD",1735588812896,23.776884,196.5,196.36,16.36993984]
["bitfinex","SOLUSD",1735588813580,23.776884,196.5,196.37,15.60637836]
["bitfinex","SOLUSD",1735588815194,23.776884,196.5,196.39,15.60637836]
["bitfinex","SOLUSD",1735588815379,23.776884,196.5,196.4,15.60637836]
["bitfinex","SOLUSD",1735588815795,23.776884,196.5,196.41,15.60637836]
["bitfinex","SOLUSD",1735588816194,23.776884,196.5,196.4,15.60637836]
["bitfinex","SOLUSD",1735588816582,6.5721,196.51,196.41,15.60637836]
["bitfinex","SOLUSD",1735588816796,6.5721,196.51,196.4,23.5219105]
["bitfinex","SOLUSD",1735588817277,6.5721,196.51,196.4,7.91553214]
["bitfinex","SOLUSD",1735588817478,23.776884,196.5,196.4,15.60637836]
["bitfinex","SOLUSD",1735588817680,23.776884,196.5,196.39,27.91553214]
["bitfinex","SOLUSD",1735588818199,23.776884,196.5,196.39,43.5219105]
["bitfinex","SOLUSD",1735588818578,23.776884,196.5,196.4,15.60637836]
["bitfinex","SOLUSD",1735588818796,23.776884,196.5,196.39,7.91553214]
["bitfinex","SOLUSD",1735588818988,1.575,196.53,196.44,15.60637836]
["bitfinex","SOLUSD",1735588819297,1.575,196.53,196.45,15.60637836]
["bitfinex","SOLUSD",1735588819498,1.6568,196.59,196.46,15.60637836]
["bitfinex","SOLUSD",1735588819702,1.6568,196.59,196.48,15.60637836]
["bitfinex","SOLUSD",1735588820005,1.6568,196.59,196.49,15.60637836]
["bitfinex","SOLUSD",1735588820190,1.6568,196.59,196.5,15.60637836]
["bitfinex","SOLUSD",1735588820393,1.6568,196.59,196.51,15.60637836]
["bitfinex","SOLUSD",1735588821400,1.6568,196.59,196.5,15.60637836]
["bitfinex","SOLUSD",1735588821618,1.6568,196.59,196.48,23.5219105]
["bitfinex","SOLUSD",1735588821784,1.6568,196.59,196.48,7.91553214]
["bitfinex","SOLUSD",1735588822230,23.776884,196.58,196.48,7.91553214]
["bitfinex","SOLUSD",1735588822678,23.776884,196.58,196.47,24.28503278]
["bitfinex","SOLUSD",1735588822878,23.776884,196.58,196.48,15.60637836]
["bitfinex","SOLUSD",1735588823097,1.6568,196.59,196.48,15.60637836]
["bitfinex","SOLUSD",1735588823492,1.6568,196.59,196.49,23.776884]
["bitfinex","SOLUSD",1735588823805,1.6568,196.59,196.49,39.38326236]
["bitfinex","SOLUSD",1735588825101,1.6568,196.59,196.5,15.60637836]
["bitfinex","SOLUSD",1735588825302,1.6568,196.59,196.49,15.60637836]
["bitfinex","SOLUSD",1735588825496,1.6568,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735588825995,1.6568,196.59,196.49,15.60637836]
["bitfinex","SOLUSD",1735588826203,1.6568,196.59,196.51,39.38326236]
["bitfinex","SOLUSD",1735588826417,20.0,196.65,196.53,15.60637836]
["bitfinex","SOLUSD",1735588826703,20.0,196.65,196.52,15.60637836]
["bitfinex","SOLUSD",1735588826910,1.6568,196.63,196.52,20.0]
["bitfinex","SOLUSD",1735588827384,6.2538,196.62,196.49,15.60637836]
["bitfinex","SOLUSD",1735588827585,6.2538,196.62,196.49,35.60637836]
["bitfinex","SOLUSD",1735588827779,6.2538,196.62,196.5,15.60637836]
["bitfinex","SOLUSD",1735588828907,6.2538,196.62,196.51,15.60637836]
["bitfinex","SOLUSD",1735588829089,6.2538,196.62,196.52,15.60637836]
["bitfinex","SOLUSD",1735588829290,6.2538,196.62,196.51,16.36936969]
["bitfinex","SOLUSD",1735588829784,6.2538,196.62,196.52,35.60637836]
["bitfinex","SOLUSD",1735588829996,1.6568,196.63,196.54,15.60637836]
["bitfinex","SOLUSD",1735588830201,1.6568,196.63,196.53,16.36927023]
["bitfinex","SOLUSD",1735588830416,20.0,196.63,196.53,0.76289187]
["bitfinex","SOLUSD",1735588830588,6.1734,196.61,196.47,15.60637836]
["bitfinex","SOLUSD",1735588831091,6.1734,196.61,196.49,35.60637836]
["bitfinex","SOLUSD",1735588831412,6.1734,196.61,196.5,20.0]
["bitfinex","SOLUSD",1735588832007,23.776884,196.6,196.47,15.60637836]
["bitfinex","SOLUSD",1735588832207,20.0,196.57,196.45,23.5219105]
["bitfinex","SOLUSD",1735588832386,20.0,196.57,196.44,23.5219105]
["bitfinex","SOLUSD",1735588832585,20.0,196.57,196.46,16.8815253]
["bitfinex","SOLUSD",1735588832795,20.0,196.57,196.46,15.60637836]
["bitfinex","SOLUSD",1735588833000,20.0,196.57,196.47,15.60637836]
["bitfinex","SOLUSD",1735588833402,1.6507,196.59,196.47,15.60637836]
["bitfinex","SOLUSD",1735588833988,1.6507,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735588834687,1.6507,196.59,196.47,15.60637836]
["bitfinex","SOLUSD",1735588835411,20.0,196.58,196.45,15.60637836]
["bitfinex","SOLUSD",1735588835912,20.0,196.58,196.46,15.60637836]
["bitfinex","SOLUSD",1735588836114,20.0,196.58,196.46,16.88151148]
["bitfinex","SOLUSD",1735588836631,20.0,196.58,196.47,1.27513312]
["bitfinex","SOLUSD",1735588837689,23.776884,196.57,196.47,1.27513312]
["bitfinex","SOLUSD",1735588837894,23.776884,196.57,196.44,15.60637836]
["bitfinex","SOLUSD",1735588838089,23.776884,196.57,196.43,15.60637836]
["bitfinex","SOLUSD",1735588838090,20.0,196.56,196.43,15.60637836]
["bitfinex","SOLUSD",1735588838485,20.0,196.56,196.44,1.27538339]
["bitfinex","SOLUSD",1735588839005,29.950284,196.55,196.44,1.27538339]
["bitfinex","SOLUSD",1735588839206,23.776884,196.53,196.4,15.60637836]
["bitfinex","SOLUSD",1735588839991,23.776884,196.53,196.41,1.27554391]
["bitfinex","SOLUSD",1735588840394,23.776884,196.53,196.41,21.27554391]
["bitfinex","SOLUSD",1735588841007,23.776884,196.53,196.4,35.60637836]
["bitfinex","SOLUSD",1735588842497,23.776884,196.53,196.41,1.27564328]
["bitfinex","SOLUSD",1735588843119,23.776884,196.53,196.42,1.27564328]
["bitfinex","SOLUSD",1735588843619,23.776884,196.53,196.41,15.60637836]
["bitfinex","SOLUSD",1735588844294,23.776884,196.53,196.4,27.91553214]
["bitfinex","SOLUSD",1735588844712,23.776884,196.53,196.41,16.88203411]
["bitfinex","SOLUSD",1735588845304,23.776884,196.53,196.42,1.27565575]
["bitfinex","SOLUSD",1735588845802,23.776884,196.53,196.4,35.60637836]
["bitfinex","SOLUSD",1735588846018,23.776884,196.53,196.4,27.91553214]
["bitfinex","SOLUSD",1735588846422,23.776884,196.53,196.41,1.27556778]
["bitfinex","SOLUSD",1735588846797,23.776884,196.53,196.41,16.88194614]
["bitfinex","SOLUSD",1735588847092,23.776884,196.53,196.42,1.27556778]
["bitfinex","SOLUSD",1735588847703,23.776884,196.53,196.41,15.60637836]
["bitfinex","SOLUSD",1735588848897,23.776884,196.53,196.42,1.27559246]
["bitfinex","SOLUSD",1735588849530,23.776884,196.53,196.42,16.88197082]
["bitfinex","SOLUSD",1735588849833,23.776884,196.53,196.42,15.60637836]
["bitfinex","SOLUSD",1735588851121,23.776884,196.53,196.41,15.60637836]
["bitfinex","SOLUSD",1735588851421,23.776884,196.53,196.42,15.60637836]
["bitfinex","SOLUSD",1735588852140,1.6507,196.54,196.43,15.60637836]
["bitfinex","SOLUSD",1735588852418,1.6507,196.54,196.45,15.60637836]
["bitfinex","SOLUSD",1735588852622,1.6507,196.54,196.46,15.60637836]
["bitfinex","SOLUSD",1735588852829,1.6507,196.54,196.45,15.60637836]
["bitfinex","SOLUSD",1735588853201,1.6507,196.54,196.44,20.0]
["bitfinex","SOLUSD",1735588853719,1.6507,196.54,196.44,35.60637836]
["bitfinex","SOLUSD",1735588853899,1.6507,196.54,196.41,7.91553214]
["bitfinex","SOLUSD",1735588853900,23.776884,196.53,196.41,7.91553214]
["bitfinex","SOLUSD",1735588854299,23.776884,196.53,196.4,23.5219105]
["bitfinex","SOLUSD",1735588854715,23.776884,196.53,196.41,1.27550486]
["bitfinex","SOLUSD",1735588856025,23.776884,196.53,196.4,16.88188322]
["bitfinex","SOLUSD",1735588856402,23.776884,196.53,196.41,15.60637836]
["bitfinex","SOLUSD",1735588856603,23.776884,196.53,196.4,9.97374124]
["bitfinex","SOLUSD",1735588856816,23.776884,196.53,196.41,9.97374124]
["bitfinex","SOLUSD",1735588857419,23.776884,196.53,196.4,10.08050843]
["bitfinex","SOLUSD",1735588857821,23.776884,196.53,196.4,2.16497629]
["bitfinex","SOLUSD",1735588858021,23.776884,196.53,196.41,1.2755474]
["bitfinex","SOLUSD",1735588858811,6.1734,196.55,196.41,1.2755474]
["bitfinex","SOLUSD",1735588858812,8.0774,196.52,196.41,1.2755474]
["bitfinex","SOLUSD",1735588859003,1.6072,196.47,196.4,1.2755474]
["bitfinex","SOLUSD",1735588859607,1.6072,196.47,196.39,7.91553214]
["bitfinex","SOLUSD",1735588859806,23.776884,196.46,196.35,7.91553214]
["bitfinex","SOLUSD",1735588860011,1.6072,196.43,196.35,7.91553214]
["bitfinex","SOLUSD",1735588860215,1.6072,196.43,196.34,7.91553214]
["bitfinex","SOLUSD",1735588860513,23.776884,196.42,196.34,7.91553214]
["bitfinex","SOLUSD",1735588860811,1.6072,196.43,196.32,7.91553214]
["bitfinex","SOLUSD",1735588861007,1.6072,196.43,196.34,9.97374124]
["bitfinex","SOLUSD",1735588861627,1.6072,196.43,196.35,3.44343108]
["bitfinex","SOLUSD",1735588862234,1.6072,196.43,196.36,1.27589711]
["bitfinex","SOLUSD",1735588862535,1.6072,196.43,196.36,31.24963835]
["bitfinex","SOLUSD",1735588862709,1.6072,196.43,196.38,9.97374124]
["bitfinex","SOLUSD",1735588862912,6.4702,196.6,196.39,9.97374124]
["bitfinex","SOLUSD",1735588863113,20.0,196.53,196.39,9.97374124]
["bitfinex","SOLUSD",1735588863312,23.776884,196.54,196.39,10.73719048]
["bitfinex","SOLUSD",1735588864225,20.0,196.53,196.39,10.73719048]
["bitfinex","SOLUSD",1735588864532,23.776884,196.52,196.41,20.0]
["bitfinex","SOLUSD",1735588864724,23.776884,196.52,196.34,7.91553214]
["bitfinex","SOLUSD",1735588864725,20.0,196.49,196.36,0.76337023]
["bitfinex","SOLUSD",1735588864920,23.776884,196.5,196.34,17.88927338]
["bitfinex","SOLUSD",1735588865124,23.776884,196.5,196.37,20.0]
["bitfinex","SOLUSD",1735588865323,20.0,196.47,196.35,2.16925768]
["bitfinex","SOLUSD",1735588865516,23.776884,196.46,196.35,2.16925768]
["bitfinex","SOLUSD",1735588866017,23.776884,196.46,196.34,7.91553214]
["bitfinex","SOLUSD",1735588866018,30.247084,196.44,196.34,7.91553214]
["bitfinex","SOLUSD",1735588866227,30.247084,196.44,196.33,10.08478982]
["bitfinex","SOLUSD",1735588866658,30.247084,196.44,196.3,7.91553214]
["bitfinex","SOLUSD",1735588867246,30.247084,196.44,196.29,23.51981042]
["bitfinex","SOLUSD",1735588867749,30.247084,196.44,196.3,2.16897791]
["bitfinex","SOLUSD",1735588868042,30.247084,196.44,196.3,17.77325619]
["bitfinex","SOLUSD",1735588868242,30.247084,196.44,196.3,18.53705835]
["bitfinex","SOLUSD",1735588868737,30.247084,196.44,196.3,16.36808044]
["bitfinex","SOLUSD",1735588869433,30.247084,196.44,196.32,35.60427828]
["bitfinex","SOLUSD",1735588870420,6.4702,196.44,196.33,15.60427828]
["bitfinex","SOLUSD",1735588870737,6.4702,196.44,196.35,15.60427828]
["bitfinex","SOLUSD",1735588870932,6.4702,196.44,196.36,15.60427828]
["bitfinex","SOLUSD",1735588871619,6.4702,196.44,196.37,20.0]
["bitfinex","SOLUSD",1735588871943,23.776884,196.43,196.29,20.65153214]
["bitfinex","SOLUSD",1735588872147,23.776884,196.43,196.29,28.34027828]
["bitfinex","SOLUSD",1735588872634,23.776884,196.43,196.32,20.0]
["bitfinex","SOLUSD",1735588873439,6.4702,196.44,196.32,35.60427828]
["bitfinex","SOLUSD",1735588873824,30.247084,196.44,196.33,2.16551689]
["bitfinex","SOLUSD",1735588874025,23.776884,196.43,196.33,22.16551689]
["bitfinex","SOLUSD",1735588874325,23.776884,196.43,196.3,15.60427828]
["bitfinex","SOLUSD",1735588874745,23.776884,196.43,196.31,2.16597747]
["bitfinex","SOLUSD",1735588874951,30.247084,196.44,196.31,2.16597747]
["bitfinex","SOLUSD",1735588875161,23.776884,196.43,196.31,2.16597747]
["bitfinex","SOLUSD",1735588877567,6.4702,196.44,196.31,2.16597747]
["bitfinex","SOLUSD",1735588877856,23.776884,196.43,196.32,20.0]
["bitfinex","SOLUSD",1735588878560,23.776884,196.43,196.31,15.60427828]
["bitfinex","SOLUSD",1735588879057,30.247084,196.44,196.32,2.16635239]
["bitfinex","SOLUSD",1735588879058,6.4702,196.44,196.32,2.16635239]
["bitfinex","SOLUSD",1735588879229,23.776884,196.43,196.32,2.16635239]
["bitfinex","SOLUSD",1735588880268,23.776884,196.43,196.31,2.16635239]
["bitfinex","SOLUSD",1735588880957,23.776884,196.43,196.32,2.16635239]
["bitfinex","SOLUSD",1735588881864,23.776884,196.43,196.33,2.16635239]
["bitfinex","SOLUSD",1735588882256,23.776884,196.43,196.31,2.16635239]
["bitfinex","SOLUSD",1735588882971,23.776884,196.43,196.32,2.16635239]
["bitfinex","SOLUSD",1735588883452,23.776884,196.43,196.3,15.60427828]
["bitfinex","SOLUSD",1735588883453,23.776884,196.43,196.33,2.16635239]
["bitfinex","SOLUSD",1735588883942,20.0,196.4,196.34,2.16635239]
["bitfinex","SOLUSD",1735588884473,20.0,196.4,196.29,2.16635239]
["bitfinex","SOLUSD",1735588884663,43.776884,196.4,196.29,2.16635239]
["bitfinex","SOLUSD",1735588885134,43.776884,196.4,196.28,2.16635239]
["bitfinex","SOLUSD",1735588886157,43.776884,196.4,196.29,2.16635239]
["bitfinex","SOLUSD",1735588886757,43.776884,196.4,196.28,2.16635239]
["bitfinex","SOLUSD",1735588887333,43.776884,196.4,196.29,2.16635239]
["bitfinex","SOLUSD",1735588887864,43.776884,196.4,196.28,10.08188453]
["bitfinex","SOLUSD",1735588888529,43.776884,196.4,196.28,7.91553214]
["bitfinex","SOLUSD",1735588888956,43.776884,196.4,196.28,17.90416778]
["bitfinex","SOLUSD",1735588889149,43.776884,196.4,196.29,9.98863564]
["bitfinex","SOLUSD",1735588889655,43.776884,196.4,196.29,20.07052017]
["bitfinex","SOLUSD",1735588889858,43.776884,196.4,196.3,9.98863564]
["bitfinex","SOLUSD",1735588890055,6.4702,196.44,196.29,10.08188453]
["bitfinex","SOLUSD",1735588890056,6.4702,196.44,196.32,29.98863564]
["bitfinex","SOLUSD",1735588890233,23.776884,196.43,196.32,29.98863564]
["bitfinex","SOLUSD",1735588891271,1.6072,196.45,196.33,9.98863564]
["bitfinex","SOLUSD",1735588891555,23.776884,196.44,196.33,12.91914252]
["bitfinex","SOLUSD",1735588891867,23.776884,196.44,196.33,10.75236757]
["bitfinex","SOLUSD",1735588892357,23.776884,196.44,196.33,16.3592886]
["bitfinex","SOLUSD",1735588892558,23.776884,196.44,196.33,18.52606355]
["bitfinex","SOLUSD",1735588893160,23.776884,196.44,196.33,16.3592886]
["bitfinex","SOLUSD",1735588893661,7.9244,196.49,196.34,1.5201]
["bitfinex","SOLUSD",1735588893960,20.0,196.46,196.34,21.5201]
["bitfinex","SOLUSD",1735588894459,23.776884,196.45,196.34,23.68790208]
["bitfinex","SOLUSD",1735588895063,23.776884,196.45,196.35,2.16780208]
["bitfinex","SOLUSD",1735588896566,23.776884,196.45,196.36,2.16780208]
["bitfinex","SOLUSD",1735588897174,1.5572,196.55,196.37,15.59555667]
["bitfinex","SOLUSD",1735588897555,23.776884,196.54,196.37,15.59555667]
["bitfinex","SOLUSD",1735588897751,23.776884,196.54,196.38,2.16780208]
["bitfinex","SOLUSD",1735588897941,20.0,196.53,196.38,2.16780208]
["bitfinex","SOLUSD",1735588898371,20.0,196.49,196.39,2.16780208]
["bitfinex","SOLUSD",1735588898547,23.776884,196.48,196.39,2.16780208]
["bitfinex","SOLUSD",1735588898855,20.0,196.51,196.38,2.16780208]
["bitfinex","SOLUSD",1735588899062,23.776884,196.5,196.39,6.2472]
["bitfinex","SOLUSD",1735588899446,23.776884,196.5,196.4,2.16780208]
["bitfinex","SOLUSD",1735588900761,23.776884,196.5,196.41,1.5789]
["bitfinex","SOLUSD",1735588902244,20.0,196.53,196.41,1.5789]
["bitfinex","SOLUSD",1735588902445,1.5572,196.55,196.41,1.5789]
["bitfinex","SOLUSD",1735588902675,23.776884,196.54,196.41,1.5789]
["bitfinex","SOLUSD",1735588902967,20.0,196.53,196.42,2.16831839]
["bitfinex","SOLUSD",1735588903349,20.0,196.53,196.41,1.5789]
["bitfinex","SOLUSD",1735588903550,23.776884,196.52,196.41,1.5789]
["bitfinex","SOLUSD",1735588903774,23.776884,196.55,196.41,1.5789]
["bitfinex","SOLUSD",1735588904069,20.0,196.52,196.41,1.5789]
["bitfinex","SOLUSD",1735588904857,20.0,196.52,196.41,3.74729153]
["bitfinex","SOLUSD",1735588905367,20.0,196.52,196.41,1.5789]
["bitfinex","SOLUSD",1735588905566,1.541,196.61,196.45,15.59555667]
["bitfinex","SOLUSD",1735588905867,1.541,196.61,196.48,7.8261]
["bitfinex","SOLUSD",1735588906168,20.0,196.6,196.48,7.8261]
["bitfinex","SOLUSD",1735588906370,23.776884,196.59,196.48,7.8261]
["bitfinex","SOLUSD",1735588906759,23.776884,196.6,196.48,7.8261]
["bitfinex","SOLUSD",1735588907188,23.776884,196.57,196.48,7.8261]
["bitfinex","SOLUSD",1735588908551,20.0,196.59,196.48,7.8261]
["bitfinex","SOLUSD",1735588908957,15.93564308,196.62,196.51,20.0]
["bitfinex","SOLUSD",1735588909167,15.93564308,196.62,196.52,15.59555667]
["bitfinex","SOLUSD",1735588909372,23.776884,196.61,196.52,15.59555667]
["bitfinex","SOLUSD",1735588909557,23.776884,196.61,196.51,20.76296848]
["bitfinex","SOLUSD",1735588909755,15.93564308,196.62,196.51,20.76296848]
["bitfinex","SOLUSD",1735588909956,15.93564308,196.62,196.51,0.76296848]
["bitfinex","SOLUSD",1735588912276,23.776884,196.57,196.48,7.8261]
["bitfinex","SOLUSD",1735588912454,23.776884,196.53,196.48,7.8261]
["bitfinex","SOLUSD",1735588912775,23.776884,196.53,196.48,1.5789]
["bitfinex","SOLUSD",1735588915278,43.776884,196.56,196.48,1.5789]
["bitfinex","SOLUSD",1735588915879,17.47664308,196.6,196.48,1.5789]
["bitfinex","SOLUSD",1735588916072,20.0,196.57,196.48,1.5789]
["bitfinex","SOLUSD",1735588916864,23.776884,196.56,196.48,1.5789]
["bitfinex","SOLUSD",1735588918182,15.93564308,196.6,196.48,1.5789]
["bitfinex","SOLUSD",1735588918367,15.93564308,196.61,196.48,1.5789]
["bitfinex","SOLUSD",1735588918768,20.0,196.58,196.48,1.5789]
["bitfinex","SOLUSD",1735588920482,15.93564308,196.61,196.49,6.1273]
["bitfinex","SOLUSD",1735588920884,15.93564308,196.61,196.5,15.59555667]
["bitfinex","SOLUSD",1735588921182,23.776884,196.6,196.49,21.72285667]
["bitfinex","SOLUSD",1735588921561,23.776884,196.6,196.49,22.48591673]
["bitfinex","SOLUSD",1735588922201,15.93564308,196.61,196.52,15.59555667]
["bitfinex","SOLUSD",1735588922381,47.59440582,196.62,196.54,15.59555667]
["bitfinex","SOLUSD",1735588922575,47.59440582,196.62,196.55,1.5764]
["bitfinex","SOLUSD",1735588922780,47.59440582,196.62,196.55,37.17195667]
["bitfinex","SOLUSD",1735588922981,47.59440582,196.62,196.55,17.17195667]
["bitfinex","SOLUSD",1735588923167,15.93564308,196.62,196.55,21.5764]
["bitfinex","SOLUSD",1735588926887,15.93564308,196.63,196.59,20.0]
["bitfinex","SOLUSD",1735588927198,15.93564308,196.63,196.61,15.59555667]
["bitfinex","SOLUSD",1735588927371,15.93564308,196.63,196.6,17.93469792]
["bitfinex","SOLUSD",1735588927683,64.09904258,196.67,196.61,20.0]
["bitfinex","SOLUSD",1735588927890,6.4408,196.78,196.61,20.0]
["bitfinex","SOLUSD",1735588928070,6.4408,196.78,196.62,0.76261349]
["bitfinex","SOLUSD",1735588928489,6.4408,196.78,196.63,6.1273]
["bitfinex","SOLUSD",1735588928666,23.776884,196.74,196.63,6.1273]
["bitfinex","SOLUSD",1735588929087,20.0,196.73,196.63,6.1273]
["bitfinex","SOLUSD",1735588929287,20.0,196.74,196.64,0.76249848]
["bitfinex","SOLUSD",1735588929589,23.776884,196.76,196.63,6.1273]
["bitfinex","SOLUSD",1735588929979,23.776884,196.72,196.63,6.1273]
["bitfinex","SOLUSD",1735588931692,23.776884,196.72,196.64,15.59555667]
["bitfinex","SOLUSD",1735588931997,1.5891,196.79,196.64,0.76253199]
["bitfinex","SOLUSD",1735588932377,1.5891,196.79,196.63,21.72285667]
["bitfinex","SOLUSD",1735588932692,23.776884,196.76,196.63,6.1273]
["bitfinex","SOLUSD",1735588933189,23.776884,196.72,196.63,6.1273]
["bitfinex","SOLUSD",1735588949511,23.776884,196.72,196.63,5.48167242]
["bitfinex","SOLUSD",1735588954882,23.776884,196.68,196.63,5.48167242]
["bitfinex","SOLUSD",1735588955090,23.776884,196.68,196.6,1.5764]
["bitfinex","SOLUSD",1735588956323,23.776884,196.68,196.55,1.6003]
["bitfinex","SOLUSD",1735588963200,23.776884,196.68,196.56,9.95535196]
["bitfinex","SOLUSD",1735588965110,23.776884,196.68,196.6,20.0]
["bitfinex","SOLUSD",1735588965318,1.5975,196.75,196.61,1.5495]
["bitfinex","SOLUSD",1735588965505,23.776884,196.74,196.61,1.5495]
["bitfinex","SOLUSD",1735588965898,23.776884,196.7,196.61,1.5495]
["bitfinex","SOLUSD",1735588972414,23.776884,196.66,196.61,1.5495]
["bitfinex","SOLUSD",1735588973749,27.38740777,196.77,196.62,6.4863]
["bitfinex","SOLUSD",1735588974137,23.776884,196.68,196.62,6.4863]
["bitfinex","SOLUSD",1735588981745,27.38740777,196.77,196.62,6.4863]
["bitfinex","SOLUSD",1735588981920,20.0,196.74,196.62,6.4863]
["bitfinex","SOLUSD",1735588982743,23.776884,196.73,196.62,6.4863]
["bitfinex","SOLUSD",1735588984539,23.776884,196.69,196.62,6.4863]
["bitfinex","SOLUSD",1735588984847,20.85220777,196.77,196.62,6.4863]
["bitfinex","SOLUSD",1735588985222,43.776884,196.73,196.62,6.4863]
["bitfinex","SOLUSD",1735588985830,23.776884,196.76,196.62,6.4863]
["bitfinex","SOLUSD",1735588986032,20.0,196.73,196.62,6.4863]
["bitfinex","SOLUSD",1735588995327,20.0,196.69,196.62,6.4863]
["bitfinex","SOLUSD",1735588995532,23.776884,196.68,196.62,6.4863]
["bitfinex","SOLUSD",1735588996456,23.776884,196.64,196.62,6.4863]
["bitfinex","SOLUSD",1735588999348,5.62173022,196.76,196.62,6.4863]
["bitfinex","SOLUSD",1735588999739,26.47393799,196.77,196.62,6.4863]
["bitfinex","SOLUSD",1735588999935,43.776884,196.73,196.62,6.4863]
["bitfinex","SOLUSD",1735589001456,43.776884,196.73,196.61,1.5495]
["bitfinex","SOLUSD",1735589004353,20.0,196.68,196.57,6.2099]
["bitfinex","SOLUSD",1735589004544,20.0,196.6,196.57,6.2099]
["bitfinex","SOLUSD",1735589004750,23.776884,196.59,196.57,6.2099]
["bitfinex","SOLUSD",1735589008662,23.776884,196.59,196.56,1.5202]
["bitfinex","SOLUSD",1735589008966,23.776884,196.56,196.52,6.2415]
["bitfinex","SOLUSD",1735589009354,43.776884,196.61,196.52,6.2415]
["bitfinex","SOLUSD",1735589010064,43.776884,196.61,196.51,1.5492]
["bitfinex","SOLUSD",1735589010365,43.776884,196.61,196.46,1.5492]
["bitfinex","SOLUSD",1735589016572,20.0,196.54,196.42,6.2415]
["bitfinex","SOLUSD",1735589016777,20.0,196.46,196.42,6.2415]
["bitfinex","SOLUSD",1735589016992,20.0,196.43,196.42,6.2415]
["bitfinex","SOLUSD",1735589017193,43.776884,196.43,196.42,6.2415]
["bitfinex","SOLUSD",1735589021378,23.776884,196.42,196.39,1.5492]
["bitfinex","SOLUSD",1735589022373,20.0,196.44,196.39,1.5492]
["bitfinex","SOLUSD",1735589022675,23.776884,196.43,196.39,0.1842]
["bitfinex","SOLUSD",1735589023272,43.776884,196.4,196.39,0.1842]
["bitfinex","SOLUSD",1735589026173,23.776884,196.4,196.39,0.1842]
["bitfinex","SOLUSD",1735589026683,1.5705,196.52,196.39,0.1842]
["bitfinex","SOLUSD",1735589026885,8.1872,196.57,196.39,15.76925824]
["bitfinex","SOLUSD",1735589027183,1.5625,196.57,196.41,21.80245824]
["bitfinex","SOLUSD",1735589028182,20.0,196.49,196.41,21.80245824]
["bitfinex","SOLUSD",1735589028361,23.776884,196.48,196.41,6.2174]
["bitfinex","SOLUSD",1735589028769,23.776884,196.56,196.41,6.2174]
["bitfinex","SOLUSD",1735589028966,20.0,196.49,196.41,6.2174]
["bitfinex","SOLUSD",1735589029292,23.776884,196.48,196.41,6.2174]
["bitfinex","SOLUSD",1735589033665,1.5625,196.57,196.41,6.2174]
["bitfinex","SOLUSD",1735589033666,23.776884,196.44,196.41,6.2174]
["bitfinex","SOLUSD",1735589034087,23.776884,196.42,196.39,0.1842]
["bitfinex","SOLUSD",1735589034392,20.0,196.42,196.36,6.2174]
["bitfinex","SOLUSD",1735589034693,23.776884,196.41,196.36,6.2174]
["bitfinex","SOLUSD",1735589048195,1.5625,196.48,196.36,6.2174]
["bitfinex","SOLUSD",1735589048695,23.776884,196.47,196.36,6.2174]
["bitfinex","SOLUSD",1735589048905,20.0,196.4,196.36,6.2174]
["bitfinex","SOLUSD",1735589049103,23.776884,196.39,196.36,6.2174]
["bitfinex","SOLUSD",1735589050393,1.5625,196.48,196.36,6.2174]
["bitfinex","SOLUSD",1735589050778,23.776884,196.43,196.36,6.2174]
["bitfinex","SOLUSD",1735589055089,23.776884,196.39,196.36,6.2174]
["bitfinex","SOLUSD",1735589063013,23.776884,196.39,196.34,1.6032]
["bitfinex","SOLUSD",1735589063211,23.776884,196.39,196.31,6.4969]
["bitfinex","SOLUSD",1735589067703,1.5625,196.48,196.32,9.98637638]
["bitfinex","SOLUSD",1735589068105,23.776884,196.43,196.31,17.24718972]
["bitfinex","SOLUSD",1735589068306,20.0,196.4,196.31,7.26081334]
["bitfinex","SOLUSD",1735589068507,20.0,196.4,196.31,17.24718972]
["bitfinex","SOLUSD",1735589068711,1.5625,196.48,196.31,17.24718972]
["bitfinex","SOLUSD",1735589069011,23.776884,196.47,196.31,17.24718972]
["bitfinex","SOLUSD",1735589069626,23.776884,196.43,196.31,7.26081334]
["bitfinex","SOLUSD",1735589070114,23.776884,196.43,196.31,6.4969]
["bitfinex","SOLUSD",1735589071524,23.776884,196.39,196.31,6.4969]
["bitfinex","SOLUSD",1735589076724,23.776884,196.39,196.31,14.31961182]
["bitfinex","SOLUSD",1735589079131,1.5625,196.48,196.32,2.1584261]
["bitfinex","SOLUSD",1735589080139,1.5625,196.48,196.33,2.1584261]
["bitfinex","SOLUSD",1735589080634,1.5625,196.48,196.34,2.1584261]
["bitfinex","SOLUSD",1735589081045,20.0,196.4,196.34,2.1584261]
["bitfinex","SOLUSD",1735589081723,20.0,196.4,196.33,7.82271182]
["bitfinex","SOLUSD",1735589082636,20.0,196.44,196.33,7.82271182]
["bitfinex","SOLUSD",1735589082816,20.0,196.4,196.33,7.82271182]
["bitfinex","SOLUSD",1735589083134,20.0,196.4,196.37,7.82271182]
["bitfinex","SOLUSD",1735589084628,20.0,196.4,196.38,7.82271182]
["bitfinex","SOLUSD",1735589085336,43.776884,196.4,196.39,7.82271182]
["bitfinex","SOLUSD",1735589087024,23.776884,196.39,196.38,7.82271182]
["bitfinex","SOLUSD",1735589089239,20.0,196.4,196.38,10.46856067]
["bitfinex","SOLUSD",1735589089939,20.0,196.4,196.39,3.48952022]
["bitfinex","SOLUSD",1735589090545,1.5625,196.48,196.39,3.48952022]
["bitfinex","SOLUSD",1735589090916,23.776884,196.43,196.42,5.63520342]
["bitfinex","SOLUSD",1735589091236,23.776884,196.43,196.42,1.08020342]
["bitfinex","SOLUSD",1735589091445,43.776884,196.4,196.38,31.6522004]
["bitfinex","SOLUSD",1735589091938,23.776884,196.39,196.38,31.6522004]
["bitfinex","SOLUSD",1735589092114,43.776884,196.37,196.36,15.82540684]
["bitfinex","SOLUSD",1735589092434,23.776884,196.36,196.31,31.6522004]
["bitfinex","SOLUSD",1735589092849,23.776884,196.39,196.31,31.6522004]
["bitfinex","SOLUSD",1735589093344,20.0,196.34,196.27,46.93627093]
["bitfinex","SOLUSD",1735589093523,20.0,196.3,196.27,46.93627093]
["bitfinex","SOLUSD",1735589093719,23.776884,196.29,196.27,46.93627093]
["bitfinex","SOLUSD",1735589093916,23.776884,196.29,196.21,8.0882]
["bitfinex","SOLUSD",1735589094519,20.0,196.26,196.21,8.0882]
["bitfinex","SOLUSD",1735589095819,23.776884,196.25,196.16,8.0882]
["bitfinex","SOLUSD",1735589097523,1.5124,196.32,196.17,9.98637638]
["bitfinex","SOLUSD",1735589097730,1.5124,196.37,196.2,9.98637638]
["bitfinex","SOLUSD",1735589098144,20.0,196.33,196.2,9.98637638]
["bitfinex","SOLUSD",1735589098336,23.776884,196.3,196.2,9.98637638]
["bitfinex","SOLUSD",1735589099046,23.776884,196.3,196.19,11.2636956]
["bitfinex","SOLUSD",1735589099337,23.776884,196.3,196.19,9.98637638]
["bitfinex","SOLUSD",1735589099938,23.776884,196.3,196.2,12.29816301]
["bitfinex","SOLUSD",1735589100241,1.5124,196.37,196.26,9.98637638]
["bitfinex","SOLUSD",1735589100738,20.0,196.33,196.24,9.98637638]
["bitfinex","SOLUSD",1735589100939,1.5124,196.37,196.24,9.98637638]
["bitfinex","SOLUSD",1735589101116,1.5124,196.37,196.25,9.98637638]
["bitfinex","SOLUSD",1735589101321,23.776884,196.32,196.22,1.5667]
["bitfinex","SOLUSD",1735589101724,23.776884,196.36,196.22,1.5667]
["bitfinex","SOLUSD",1735589101939,23.776884,196.32,196.22,1.5667]
["bitfinex","SOLUSD",1735589103149,23.776884,196.28,196.19,3.69791585]
["bitfinex","SOLUSD",1735589103527,23.776884,196.28,196.17,1.5667]
["bitfinex","SOLUSD",1735589103931,23.776884,196.24,196.16,6.4968]
["bitfinex","SOLUSD",1735589104242,23.776884,196.24,196.18,2.31226955]
["bitfinex","SOLUSD",1735589105041,23.776884,196.24,196.16,6.4968]
["bitfinex","SOLUSD",1735589106248,23.776884,196.2,196.12,1.5667]
["bitfinex","SOLUSD",1735589106437,23.776884,196.2,196.11,13.45471379]
["bitfinex","SOLUSD",1735589107231,23.776884,196.2,196.11,6.4968]
["bitfinex","SOLUSD",1735589107428,20.0,196.17,196.11,6.4968]
["bitfinex","SOLUSD",1735589108133,23.776884,196.16,196.11,6.4968]
["bitfinex","SOLUSD",1735589108851,23.776884,196.16,196.08,6.94438433]
["bitfinex","SOLUSD",1735589109145,23.776884,196.16,196.09,3.4722436]
["bitfinex","SOLUSD",1735589109353,6.02493478,196.16,196.09,3.4722436]
["bitfinex","SOLUSD",1735589109539,20.0,196.22,196.07,1.5667]
["bitfinex","SOLUSD",1735589109861,1.6373,196.21,196.06,6.4968]
["bitfinex","SOLUSD",1735589111025,1.6373,196.21,196.07,15.64786638]
["bitfinex","SOLUSD",1735589111651,6.2073,196.25,196.09,15.64786638]
["bitfinex","SOLUSD",1735589111947,20.0,196.21,196.09,15.64786638]
["bitfinex","SOLUSD",1735589112145,6.2073,196.25,196.08,19.11129399]
["bitfinex","SOLUSD",1735589112547,20.0,196.22,196.09,3.46342761]
["bitfinex","SOLUSD",1735589113149,20.0,196.22,196.08,15.64786638]
["bitfinex","SOLUSD",1735589113737,20.0,196.22,196.09,3.4601754]
["bitfinex","SOLUSD",1735589114137,20.0,196.22,196.1,3.4601754]
["bitfinex","SOLUSD",1735589114637,20.0,196.22,196.11,3.4601754]
["bitfinex","SOLUSD",1735589114936,20.0,196.22,196.09,2.29928103]
["bitfinex","SOLUSD",1735589115355,20.0,196.22,196.1,3.45962704]
["bitfinex","SOLUSD",1735589115557,20.0,196.22,196.11,3.45962704]
["bitfinex","SOLUSD",1735589116155,20.0,196.22,196.09,2.29928103]
["bitfinex","SOLUSD",1735589116453,23.776884,196.21,196.1,3.45860229]
["bitfinex","SOLUSD",1735589116962,23.776884,196.21,196.08,2.29928103]
["bitfinex","SOLUSD",1735589117469,23.776884,196.21,196.06,6.4968]
["bitfinex","SOLUSD",1735589118245,20.0,196.16,196.06,6.4968]
["bitfinex","SOLUSD",1735589118553,23.776884,196.15,196.06,6.4968]
["bitfinex","SOLUSD",1735589118861,20.0,196.12,196.06,6.4968]
["bitfinex","SOLUSD",1735589119467,20.0,196.12,196.02,1.5667]
["bitfinex","SOLUSD",1735589121346,23.776884,196.19,196.02,1.5667]
["bitfinex","SOLUSD",1735589121744,23.776884,196.19,196.02,17.21456638]
["bitfinex","SOLUSD",1735589122246,23.776884,196.19,196.03,2.29470843]
["bitfinex","SOLUSD",1735589123051,23.776884,196.19,196.02,1.5667]
["bitfinex","SOLUSD",1735589123253,23.776884,196.19,196.02,17.21456638]
["bitfinex","SOLUSD",1735589123770,20.0,196.16,196.03,15.64786638]
["bitfinex","SOLUSD",1735589124351,20.0,196.16,196.04,2.29436356]
["bitfinex","SOLUSD",1735589124960,7.7784,196.25,196.06,15.64786638]
["bitfinex","SOLUSD",1735589125161,7.7784,196.25,196.07,6.405]
["bitfinex","SOLUSD",1735589125547,43.776884,196.21,196.07,6.405]
["bitfinex","SOLUSD",1735589128556,43.776884,196.21,196.03,3.67491866]
["bitfinex","SOLUSD",1735589128774,43.776884,196.21,196.04,2.29844642]
["bitfinex","SOLUSD",1735589129360,43.776884,196.21,196.02,23.69536638]
["bitfinex","SOLUSD",1735589129762,43.776884,196.21,196.03,15.64786638]
["bitfinex","SOLUSD",1735589129969,43.776884,196.21,196.03,17.94654901]
["bitfinex","SOLUSD",1735589130362,7.7784,196.25,196.05,35.64786638]
["bitfinex","SOLUSD",1735589130561,20.0,196.21,196.05,35.64786638]
["bitfinex","SOLUSD",1735589130965,20.0,196.21,196.05,20.0]
["bitfinex","SOLUSD",1735589131357,20.0,196.21,196.06,2.29868263]
["bitfinex","SOLUSD",1735589131545,20.0,196.21,196.07,6.4808]
["bitfinex","SOLUSD",1735589131750,23.776884,196.24,196.07,6.4808]
["bitfinex","SOLUSD",1735589131960,7.7784,196.25,196.07,6.4808]
["bitfinex","SOLUSD",1735589132148,20.0,196.22,196.07,6.4808]
["bitfinex","SOLUSD",1735589132348,20.0,196.22,196.08,3.92668263]
["bitfinex","SOLUSD",1735589132671,23.776884,196.21,196.08,3.92668263]
["bitfinex","SOLUSD",1735589133171,23.776884,196.21,196.09,2.29868263]
["bitfinex","SOLUSD",1735589133686,23.776884,196.21,196.1,2.29868263]
["bitfinex","SOLUSD",1735589134377,23.776884,196.21,196.08,1.628]
["bitfinex","SOLUSD",1735589135380,23.776884,196.21,196.09,2.29926364]
["bitfinex","SOLUSD",1735589135756,23.776884,196.21,196.1,2.29926364]
["bitfinex","SOLUSD",1735589136455,23.776884,196.21,196.08,1.628]
["bitfinex","SOLUSD",1735589137062,23.776884,196.21,196.09,2.30425244]
["bitfinex","SOLUSD",1735589137675,23.776884,196.21,196.1,2.30425244]
["bitfinex","SOLUSD",1735589138551,23.776884,196.21,196.08,1.628]
["bitfinex","SOLUSD",1735589139065,23.776884,196.21,196.09,5.96243677]
["bitfinex","SOLUSD",1735589139468,1.5711,196.25,196.09,5.96243677]
["bitfinex","SOLUSD",1735589139660,20.0,196.27,196.09,5.96243677]
["bitfinex","SOLUSD",1735589139661,20.0,196.27,196.1,6.4808]
["bitfinex","SOLUSD",1735589139860,20.0,196.27,196.11,1.628]
["bitfinex","SOLUSD",1735589140076,6.4968,196.3,196.11,1.628]
["bitfinex","SOLUSD",1735589140466,43.776884,196.26,196.11,1.628]
["bitfinex","SOLUSD",1735589149275,6.4968,196.3,196.11,1.628]
["bitfinex","SOLUSD",1735589149710,6.4968,196.3,196.12,6.4995]
["bitfinex","SOLUSD",1735589150191,23.776884,196.29,196.12,6.4995]
["bitfinex","SOLUSD",1735589150882,23.776884,196.25,196.12,6.4995]
["bitfinex","SOLUSD",1735589151081,20.0,196.22,196.12,6.4995]
["bitfinex","SOLUSD",1735589152996,20.0,196.22,196.13,2.31773115]
["bitfinex","SOLUSD",1735589153790,20.0,196.22,196.12,6.4995]
["bitfinex","SOLUSD",1735589154673,20.0,196.18,196.12,6.4995]
["bitfinex","SOLUSD",1735589154900,23.776884,196.17,196.12,6.4995]
["bitfinex","SOLUSD",1735589160804,20.0,196.14,196.12,6.4995]
["bitfinex","SOLUSD",1735589161478,20.0,196.14,196.03,3.56451889]
["bitfinex","SOLUSD",1735589161479,23.776884,196.13,196.07,6.2103]
["bitfinex","SOLUSD",1735589163707,20.0,196.21,196.07,6.2103]
["bitfinex","SOLUSD",1735589164301,20.0,196.17,196.07,6.2103]
["bitfinex","SOLUSD",1735589164505,23.776884,196.16,196.07,6.2103]
["bitfinex","SOLUSD",1735589167200,1.53,196.23,196.07,6.2103]
["bitfinex","SOLUSD",1735589167701,23.776884,196.18,196.07,6.2103]
["bitfinex","SOLUSD",1735589167905,7.27964983,196.28,196.07,6.2103]
["bitfinex","SOLUSD",1735589168099,23.776884,196.26,196.07,6.2103]
["bitfinex","SOLUSD",1735589168798,20.0,196.19,196.07,6.2103]
["bitfinex","SOLUSD",1735589169175,20.0,196.15,196.07,6.2103]
["bitfinex","SOLUSD",1735589169888,23.776884,196.14,196.07,6.2103]
["bitfinex","SOLUSD",1735589170488,20.0,196.11,196.07,6.2103]
["bitfinex","SOLUSD",1735589173610,20.0,196.12,196.07,6.2103]
["bitfinex","SOLUSD",1735589174312,1.5666,196.2,196.07,6.2103]
["bitfinex","SOLUSD",1735589174504,20.0,196.16,196.07,6.2103]
["bitfinex","SOLUSD",1735589175514,20.0,196.24,196.07,6.2103]
["bitfinex","SOLUSD",1735589175885,20.0,196.2,196.07,6.2103]
["bitfinex","SOLUSD",1735589176091,20.0,196.16,196.08,2.3032303]
["bitfinex","SOLUSD",1735589176616,43.776884,196.24,196.08,2.3032303]
["bitfinex","SOLUSD",1735589176905,43.776884,196.24,196.07,6.2103]
["bitfinex","SOLUSD",1735589177610,43.776884,196.24,196.05,15.63764764]
["bitfinex","SOLUSD",1735589177611,5.70423007,196.27,196.1,6.4111]
["bitfinex","SOLUSD",1735589177993,1.6323,196.3,196.1,6.4111]
["bitfinex","SOLUSD",1735589178309,23.776884,196.22,196.1,6.4111]
["bitfinex","SOLUSD",1735589178693,23.776884,196.29,196.1,6.4111]
["bitfinex","SOLUSD",1735589178915,20.0,196.23,196.11,2.30256808]
["bitfinex","SOLUSD",1735589179413,20.0,196.29,196.11,2.30256808]
["bitfinex","SOLUSD",1735589179612,20.0,196.25,196.12,2.30256808]
["bitfinex","SOLUSD",1735589179915,1.6323,196.3,196.12,2.30256808]
["bitfinex","SOLUSD",1735589179916,20.0,196.21,196.12,2.30256808]
["bitfinex","SOLUSD",1735589180117,23.776884,196.2,196.1,6.4111]
["bitfinex","SOLUSD",1735589181402,23.776884,196.2,196.11,2.30311645]
["bitfinex","SOLUSD",1735589182120,23.776884,196.2,196.1,6.4111]
["bitfinex","SOLUSD",1735589183222,23.776884,196.2,196.11,2.30395645]
["bitfinex","SOLUSD",1735589183903,23.776884,196.16,196.1,6.4111]
["bitfinex","SOLUSD",1735589184104,20.0,196.13,196.1,6.4111]
["bitfinex","SOLUSD",1735589186223,1.6323,196.21,196.1,6.4111]
["bitfinex","SOLUSD",1735589186422,7.32989507,196.27,196.1,6.4111]
["bitfinex","SOLUSD",1735589186624,20.0,196.24,196.1,6.4111]
["bitfinex","SOLUSD",1735589186808,7.32989507,196.27,196.1,6.4111]
["bitfinex","SOLUSD",1735589187006,43.776884,196.23,196.1,6.4111]
["bitfinex","SOLUSD",1735589200236,21.6323,196.27,196.1,6.4111]
["bitfinex","SOLUSD",1735589200437,23.776884,196.26,196.1,6.4111]
["bitfinex","SOLUSD",1735589200743,32.11519283,196.35,196.13,1.5915]
["bitfinex","SOLUSD",1735589200744,23.32683093,196.32,196.13,1.5915]
["bitfinex","SOLUSD",1735589200921,20.0,196.29,196.13,7.7007]
["bitfinex","SOLUSD",1735589201121,7.28199165,196.32,196.13,7.7007]
["bitfinex","SOLUSD",1735589201522,43.776884,196.28,196.13,7.7007]
["bitfinex","SOLUSD",1735589205751,7.27911953,196.32,196.15,8.2033]
["bitfinex","SOLUSD",1735589206056,43.776884,196.28,196.15,8.2033]
["bitfinex","SOLUSD",1735589206344,5.70041953,196.36,196.17,6.6524]
["bitfinex","SOLUSD",1735589206529,43.776884,196.32,196.18,8.2033]
["bitfinex","SOLUSD",1735589206922,20.0,196.32,196.18,8.2033]
["bitfinex","SOLUSD",1735589207124,20.0,196.33,196.18,8.2033]
["bitfinex","SOLUSD",1735589207321,23.776884,196.32,196.18,8.2033]
["bitfinex","SOLUSD",1735589209949,20.0,196.27,196.18,8.2033]
["bitfinex","SOLUSD",1735589210463,13.71734109,196.34,196.18,8.2033]
["bitfinex","SOLUSD",1735589210464,20.0,196.23,196.18,8.2033]
["bitfinex","SOLUSD",1735589214223,23.776884,196.22,196.18,8.2033]
["bitfinex","SOLUSD",1735589214428,20.0,196.19,196.06,3.55098824]
["bitfinex","SOLUSD",1735589214848,20.0,196.15,196.07,2.21871237]
["bitfinex","SOLUSD",1735589215438,20.0,196.15,196.03,2.21871237]
["bitfinex","SOLUSD",1735589216132,20.0,196.15,196.01,23.776884]
["bitfinex","SOLUSD",1735589216548,20.0,196.15,196.02,2.22074357]
["bitfinex","SOLUSD",1735589216957,20.0,196.15,196.03,2.22074357]
["bitfinex","SOLUSD",1735589217468,20.0,196.15,196.04,8.2033]
["bitfinex","SOLUSD",1735589218354,20.0,196.11,196.04,8.2033]
["bitfinex","SOLUSD",1735589220637,1.6317,196.21,196.04,8.2033]
["bitfinex","SOLUSD",1735589220864,6.1453,196.24,196.05,6.5189]
["bitfinex","SOLUSD",1735589221057,20.0,196.21,196.05,6.5189]
["bitfinex","SOLUSD",1735589221672,23.776884,196.2,196.05,6.5189]
["bitfinex","SOLUSD",1735589221959,20.0,196.21,196.05,6.5189]
["bitfinex","SOLUSD",1735589222169,23.776884,196.2,196.05,6.5189]
["bitfinex","SOLUSD",1735589229078,23.776884,196.18,196.05,6.5189]
["bitfinex","SOLUSD",1735589229377,20.0,196.11,196.05,6.5189]
["bitfinex","SOLUSD",1735589235651,23.776884,196.1,196.05,6.5189]
["bitfinex","SOLUSD",1735589235961,20.0,196.07,196.01,6.2498]
["bitfinex","SOLUSD",1735589236777,20.0,196.07,195.99,1.6546]
["bitfinex","SOLUSD",1735589236955,20.0,196.03,195.96,2.93294143]
["bitfinex","SOLUSD",1735589237666,20.0,196.03,195.96,1.6546]
["bitfinex","SOLUSD",1735589240453,1.5931,196.1,195.96,1.6546]
["bitfinex","SOLUSD",1735589240659,1.5931,196.15,195.96,17.31642727]
["bitfinex","SOLUSD",1735589240980,20.0,196.09,195.96,17.31642727]
["bitfinex","SOLUSD",1735589241179,20.0,196.09,195.97,6.2498]
["bitfinex","SOLUSD",1735589241359,20.0,196.09,195.98,23.56622727]
["bitfinex","SOLUSD",1735589241561,1.5931,196.15,195.98,23.56622727]
["bitfinex","SOLUSD",1735589241983,1.5931,196.15,195.98,7.9044]
["bitfinex","SOLUSD",1735589242483,6.4424,196.21,196.01,1.6546]
["bitfinex","SOLUSD",1735589242484,1.5931,196.2,196.01,1.6546]
["bitfinex","SOLUSD",1735589242676,1.5931,196.2,196.02,30.026684]
["bitfinex","SOLUSD",1735589242885,1.5931,196.2,196.03,1.6546]
["bitfinex","SOLUSD",1735589243182,20.0,196.16,196.03,1.6546]
["bitfinex","SOLUSD",1735589243680,1.5931,196.2,196.03,1.6546]
["bitfinex","SOLUSD",1735589244378,20.0,196.16,196.03,1.6546]
["bitfinex","SOLUSD",1735589244559,20.0,196.12,196.03,1.6546]
["bitfinex","SOLUSD",1735589250086,82.7,196.22,196.04,6.636]
["bitfinex","SOLUSD",1735589250389,43.776884,196.18,196.04,6.636]
["bitfinex","SOLUSD",1735589250567,23.776884,196.18,196.04,6.636]
["bitfinex","SOLUSD",1735589250767,43.776884,196.18,196.04,6.636]
["bitfinex","SOLUSD",1735589251197,20.0,196.18,196.04,6.636]
["bitfinex","SOLUSD",1735589251396,82.7,196.22,196.04,6.636]
["bitfinex","SOLUSD",1735589251769,43.776884,196.18,196.04,6.636]
["bitfinex","SOLUSD",1735589252068,20.0,196.18,196.04,6.636]
["bitfinex","SOLUSD",1735589252564,43.776884,196.18,196.04,6.636]
["bitfinex","SOLUSD",1735589265788,20.0,196.09,196.04,6.636]
["bitfinex","SOLUSD",1735589270716,20.0,196.05,196.04,6.636]
["bitfinex","SOLUSD",1735589270916,20.0,196.05,196.03,1.6546]
["bitfinex","SOLUSD",1735589271210,20.0,196.05,196.0,6.1977]
["bitfinex","SOLUSD",1735589279818,20.0,196.05,195.98,1.5531]
["bitfinex","SOLUSD",1735589283099,20.0,196.01,195.98,1.5531]
["bitfinex","SOLUSD",1735589283305,20.0,196.01,195.95,6.4009]
["bitfinex","SOLUSD",1735589284338,20.0,196.01,195.94,1.6093]
["bitfinex","SOLUSD",1735589284997,23.776884,196.0,195.94,1.6093]
["bitfinex","SOLUSD",1735589287940,20.0,195.97,195.94,1.6093]
["bitfinex","SOLUSD",1735589288233,20.0,195.97,195.9,8.0408]
["bitfinex","SOLUSD",1735589290539,23.776884,195.96,195.9,8.0408]
["bitfinex","SOLUSD",1735589291829,20.0,195.93,195.9,8.0408]
["bitfinex","SOLUSD",1735589296961,20.0,196.0,195.9,8.0408]
["bitfinex","SOLUSD",1735589297240,23.776884,195.99,195.9,8.0408]
["bitfinex","SOLUSD",1735589297446,20.0,195.96,195.9,8.0408]
["bitfinex","SOLUSD",1735589298364,20.0,195.99,195.9,8.0408]
["bitfinex","SOLUSD",1735589298527,1.5034,196.03,195.9,8.0408]
["bitfinex","SOLUSD",1735589298838,23.776884,196.02,195.9,8.0408]
["bitfinex","SOLUSD",1735589299442,20.0,195.99,195.9,8.0408]
["bitfinex","SOLUSD",1735589302854,6.4009,196.07,195.9,8.0408]
["bitfinex","SOLUSD",1735589303038,43.776884,196.03,195.9,8.0408]
["bitfinex","SOLUSD",1735589308351,43.74736608,196.03,195.9,8.0408]
["bitfinex","SOLUSD",1735589310251,1.5582,196.02,195.9,8.0408]
["bitfinex","SOLUSD",1735589310460,20.0,195.98,195.9,8.0408]
["bitfinex","SOLUSD",1735589310638,20.0,195.94,195.9,8.0408]
["bitfinex","SOLUSD",1735589316246,20.0,195.94,195.9,6.4009]
["bitfinex","SOLUSD",1735589316450,20.0,195.94,195.85,8.82129047]
["bitfinex","SOLUSD",1735589316668,20.0,195.94,195.85,10.10062591]
["bitfinex","SOLUSD",1735589317267,20.0,195.9,195.86,3.51692591]
["bitfinex","SOLUSD",1735589317765,20.0,195.9,195.86,1.27933544]
["bitfinex","SOLUSD",1735589317951,20.0,195.9,195.85,6.5837]
["bitfinex","SOLUSD",1735589320378,6.614,196.01,195.85,6.5837]
["bitfinex","SOLUSD",1735589320687,1.5582,196.02,195.85,6.5837]
["bitfinex","SOLUSD",1735589321180,23.776884,195.97,195.85,6.5837]
["bitfinex","SOLUSD",1735589321370,20.0,195.94,195.85,6.5837]
["bitfinex","SOLUSD",1735589321545,20.0,195.94,195.86,3.5177362]
["bitfinex","SOLUSD",1735589322384,20.0,195.94,195.86,1.27940595]
["bitfinex","SOLUSD",1735589322690,7.9591,196.07,195.89,6.5837]
["bitfinex","SOLUSD",1735589323044,23.776884,196.06,195.89,6.5837]
["bitfinex","SOLUSD",1735589323667,20.0,196.03,195.89,6.5837]
["bitfinex","SOLUSD",1735589323843,20.0,195.99,195.89,6.5837]
["bitfinex","SOLUSD",1735589324387,23.776884,196.06,195.89,6.5837]
["bitfinex","SOLUSD",1735589324674,20.0,196.03,195.89,6.5837]
["bitfinex","SOLUSD",1735589324977,20.0,195.99,195.89,6.5837]
["bitfinex","SOLUSD",1735589330884,20.0,195.99,195.9,1.27922419]
["bitfinex","SOLUSD",1735589331454,20.0,195.99,195.89,6.5837]
["bitfinex","SOLUSD",1735589331648,20.0,196.06,195.92,6.3858]
["bitfinex","SOLUSD",1735589331884,1.5582,196.07,195.92,6.3858]
["bitfinex","SOLUSD",1735589332254,20.0,196.04,195.92,6.3858]
["bitfinex","SOLUSD",1735589334776,23.776884,196.03,195.92,6.3858]
["bitfinex","SOLUSD",1735589335095,43.776884,196.03,195.92,6.3858]
["bitfinex","SOLUSD",1735589335774,43.776884,196.03,195.93,6.03889899]
["bitfinex","SOLUSD",1735589336376,43.776884,196.03,195.92,6.3858]
["bitfinex","SOLUSD",1735589338574,43.776884,196.03,195.93,2.3221885]
["bitfinex","SOLUSD",1735589339276,43.776884,196.03,195.92,6.3858]
["bitfinex","SOLUSD",1735589340073,1.5582,196.07,195.92,6.3858]
["bitfinex","SOLUSD",1735589340275,1.5297,196.12,195.93,11.67763362]
["bitfinex","SOLUSD",1735589340586,1.5297,196.12,195.95,6.1015]
["bitfinex","SOLUSD",1735589340965,1.5297,196.12,195.95,16.12623362]
["bitfinex","SOLUSD",1735589341170,32.14739863,196.21,195.97,6.1015]
["bitfinex","SOLUSD",1735589341171,12.442895,196.16,195.97,6.1015]
["bitfinex","SOLUSD",1735589341489,7.7263,196.2,195.97,6.1015]
["bitfinex","SOLUSD",1735589341694,20.0,196.17,195.97,6.1015]
["bitfinex","SOLUSD",1735589341866,20.0,196.17,195.98,2.32101695]
["bitfinex","SOLUSD",1735589342278,20.0,196.09,195.97,6.1015]
["bitfinex","SOLUSD",1735589342859,7.7263,196.2,196.0,6.1015]
["bitfinex","SOLUSD",1735589343067,7.7263,196.2,196.03,6.1015]
["bitfinex","SOLUSD",1735589343270,1.5297,196.2,196.03,6.1015]
["bitfinex","SOLUSD",1735589343561,20.0,196.16,196.04,2.31498556]
["bitfinex","SOLUSD",1735589344185,20.0,196.16,196.03,6.1015]
["bitfinex","SOLUSD",1735589344577,1.5297,196.2,196.03,6.1015]
["bitfinex","SOLUSD",1735589344775,20.0,196.16,196.03,6.1015]
["bitfinex","SOLUSD",1735589344962,20.0,196.14,196.03,6.1015]
["bitfinex","SOLUSD",1735589345159,23.776884,196.13,196.03,6.1015]
["bitfinex","SOLUSD",1735589345666,23.776884,196.14,196.03,6.1015]
["bitfinex","SOLUSD",1735589352369,23.776884,196.17,196.03,6.1015]
["bitfinex","SOLUSD",1735589353497,20.0,196.14,196.03,6.1015]
["bitfinex","SOLUSD",1735589355788,20.0,196.1,196.03,6.1015]
["bitfinex","SOLUSD",1735589371805,20.0,196.06,196.02,1.6529]
["bitfinex","SOLUSD",1735589372105,20.0,196.06,195.98,6.516]
["bitfinex","SOLUSD",1735589378002,1.6659,196.13,195.98,6.516]
["bitfinex","SOLUSD",1735589378317,1.6659,196.13,195.98,16.53541517]
["bitfinex","SOLUSD",1735589378506,20.0,196.09,195.98,16.53541517]
["bitfinex","SOLUSD",1735589379008,1.6659,196.18,196.01,16.53541517]
["bitfinex","SOLUSD",1735589379313,1.6659,196.18,196.04,8.147]
["bitfinex","SOLUSD",1735589379620,20.0,196.13,196.04,8.147]
["bitfinex","SOLUSD",1735589380411,23.776884,196.17,196.04,8.147]
["bitfinex","SOLUSD",1735589381101,43.776884,196.14,196.04,8.147]
["bitfinex","SOLUSD",1735589382106,43.776884,196.14,196.05,2.32382382]
["bitfinex","SOLUSD",1735589382920,43.776884,196.14,196.04,8.147]
["bitfinex","SOLUSD",1735589386205,43.776884,196.14,196.05,1.27828011]
["bitfinex","SOLUSD",1735589386821,43.776884,196.14,196.04,8.147]
["bitfinex","SOLUSD",1735589389018,43.776884,196.14,196.05,2.31871789]
["bitfinex","SOLUSD",1735589389621,43.776884,196.14,196.04,8.147]
["bitfinex","SOLUSD",1735589406625,43.776884,196.14,196.04,6.516]
["bitfinex","SOLUSD",1735589434350,43.776884,196.14,196.05,1.5151]
["bitfinex","SOLUSD",1735589439275,20.0,196.09,195.99,14.30231729]
["bitfinex","SOLUSD",1735589439570,20.0,196.05,195.99,7.91051729]
["bitfinex","SOLUSD",1735589439780,20.0,196.01,195.99,7.91051729]
["bitfinex","SOLUSD",1735589439958,23.776884,196.0,195.99,2.97101729]
["bitfinex","SOLUSD",1735589440164,20.0,195.97,195.95,1.5151]
["bitfinex","SOLUSD",1735589440366,20.0,195.97,195.94,6.3918]
["bitfinex","SOLUSD",1735589441263,20.0,195.97,195.91,1.5151]
["bitfinex","SOLUSD",1735589445982,20.0,195.97,195.91,1.5151]
["bitfinex","SOLUSD",1735589450882,20.0,195.97,195.88,6.3918]
["bitfinex","SOLUSD",1735589460383,20.0,195.93,195.81,0.76555374]
["bitfinex","SOLUSD",1735589460683,20.0,195.93,195.78,16.644815]
["bitfinex","SOLUSD",1735589460684,20.0,195.93,195.78,6.6254]
["bitfinex","SOLUSD",1735589462003,23.776884,195.92,195.78,6.6254]
["bitfinex","SOLUSD",1735589462301,20.0,195.89,195.78,6.6254]
["bitfinex","SOLUSD",1735589462891,23.776884,195.88,195.78,6.6254]
["bitfinex","SOLUSD",1735589463083,25.390084,195.88,195.78,6.6254]
["bitfinex","SOLUSD",1735589464689,20.0,195.85,195.77,1.6307]
["bitfinex","SOLUSD",1735589464891,20.0,195.85,195.73,6.6254]
["bitfinex","SOLUSD",1735589465069,20.0,195.85,195.73,16.64481517]
["bitfinex","SOLUSD",1735589466391,20.0,195.85,195.73,6.6254]
["bitfinex","SOLUSD",1735589467497,20.0,195.85,195.73,16.64481517]
["bitfinex","SOLUSD",1735589468491,20.0,195.85,195.73,6.6254]
["bitfinex","SOLUSD",1735589468688,23.776884,195.84,195.73,6.6254]
["bitfinex","SOLUSD",1735589469389,23.776884,195.84,195.74,10.01941517]
["bitfinex","SOLUSD",1735589469390,20.0,195.84,195.74,10.01941517]
["bitfinex","SOLUSD",1735589469599,1.6132,195.88,195.75,10.01941517]
["bitfinex","SOLUSD",1735589469886,23.776884,195.87,195.74,10.01941517]
["bitfinex","SOLUSD",1735589470096,23.776884,195.87,195.73,16.64481517]
["bitfinex","SOLUSD",1735589470469,20.0,195.84,195.73,6.6254]
["bitfinex","SOLUSD",1735589480008,23.776884,195.83,195.73,6.6254]
["bitfinex","SOLUSD",1735589482114,20.0,195.8,195.73,6.6254]
["bitfinex","SOLUSD",1735589482489,20.0,195.76,195.66,6.5922]
["bitfinex","SOLUSD",1735589482687,23.776884,195.75,195.65,20.42485015]
["bitfinex","SOLUSD",1735589482892,20.0,195.72,195.65,20.42485015]
["bitfinex","SOLUSD",1735589487770,25.416684,195.71,195.65,20.42485015]
["bitfinex","SOLUSD",1735589488904,20.0,195.68,195.65,20.42485015]
["bitfinex","SOLUSD",1735589493233,6.0242,195.74,195.65,20.42485015]
["bitfinex","SOLUSD",1735589493616,1.54,195.76,195.65,20.42485015]
["bitfinex","SOLUSD",1735589494212,20.0,195.72,195.65,20.42485015]
["bitfinex","SOLUSD",1735589496339,1.54,195.76,195.65,20.42485015]
["bitfinex","SOLUSD",1735589496709,6.2704,195.79,195.65,20.42485015]
["bitfinex","SOLUSD",1735589496912,20.0,195.76,195.65,20.42485015]
["bitfinex","SOLUSD",1735589497136,20.0,195.75,195.65,20.42485015]
["bitfinex","SOLUSD",1735589497652,23.776884,195.76,195.65,20.42485015]
["bitfinex","SOLUSD",1735589497937,1.54,195.81,195.66,7.8606]
["bitfinex","SOLUSD",1735589498138,1.54,195.81,195.66,17.88001517]
["bitfinex","SOLUSD",1735589498340,1.54,195.81,195.67,10.01941517]
["bitfinex","SOLUSD",1735589498531,20.0,195.81,195.67,10.01941517]
["bitfinex","SOLUSD",1735589498733,23.776884,195.85,195.68,10.01941517]
["bitfinex","SOLUSD",1735589498930,1.54,195.86,195.69,33.79629917]
["bitfinex","SOLUSD",1735589499241,20.0,195.85,195.71,6.314]
["bitfinex","SOLUSD",1735589500022,1.54,195.86,195.71,6.314]
["bitfinex","SOLUSD",1735589500742,20.0,195.83,195.71,6.314]
["bitfinex","SOLUSD",1735589501041,1.54,195.91,195.72,1.5466]
["bitfinex","SOLUSD",1735589501215,1.54,195.91,195.72,2.31268618]
["bitfinex","SOLUSD",1735589501747,20.0,195.89,195.72,2.31268618]
["bitfinex","SOLUSD",1735589501926,20.0,195.89,195.72,12.33210135]
["bitfinex","SOLUSD",1735589502241,1.54,195.91,195.73,23.776884]
["bitfinex","SOLUSD",1735589502428,20.0,195.9,195.73,23.776884]
["bitfinex","SOLUSD",1735589502629,20.0,195.88,195.73,23.776884]
["bitfinex","SOLUSD",1735589502824,20.0,195.88,195.74,0.76599534]
["bitfinex","SOLUSD",1735589506347,20.0,195.88,195.73,23.776884]
["bitfinex","SOLUSD",1735589509729,23.776884,195.9,195.73,23.776884]
["bitfinex","SOLUSD",1735589510128,20.0,195.88,195.73,23.776884]
["bitfinex","SOLUSD",1735589510969,20.0,195.88,195.74,1.28015957]
["bitfinex","SOLUSD",1735589511757,20.0,195.88,195.73,23.776884]
["bitfinex","SOLUSD",1735589512757,20.0,195.87,195.76,1.5558]
["bitfinex","SOLUSD",1735589513349,20.0,195.9,195.76,2.32170581]
["bitfinex","SOLUSD",1735589513764,20.0,195.86,195.76,2.32170581]
["bitfinex","SOLUSD",1735589517536,1.54,195.91,195.76,2.32170581]
["bitfinex","SOLUSD",1735589517948,20.0,195.87,195.76,2.32170581]
["bitfinex","SOLUSD",1735589518341,20.0,195.87,195.76,1.5558]
["bitfinex","SOLUSD",1735589520467,23.776884,195.86,195.76,1.5558]
["bitfinex","SOLUSD",1735589520760,23.776884,195.83,195.76,1.5558]
["bitfinex","SOLUSD",1735589520933,23.776884,195.83,195.74,6.1331]
["bitfinex","SOLUSD",1735589521133,23.776884,195.85,195.74,6.1331]
["bitfinex","SOLUSD",1735589521380,20.0,195.8,195.71,3.75452256]
["bitfinex","SOLUSD",1735589521664,20.0,195.76,195.69,6.4512]
["bitfinex","SOLUSD",1735589523738,1.6195,195.84,195.69,6.4512]
["bitfinex","SOLUSD",1735589524281,20.0,195.8,195.69,6.4512]
["bitfinex","SOLUSD",1735589525763,23.776884,195.83,195.69,6.4512]
["bitfinex","SOLUSD",1735589526168,20.0,195.8,195.69,6.4512]
["bitfinex","SOLUSD",1735589539188,20.0,195.76,195.69,6.4512]
["bitfinex","SOLUSD",1735589542467,20.0,195.76,195.66,1.518]
["bitfinex","SOLUSD",1735589543685,1.6195,195.84,195.69,10.01941517]
["bitfinex","SOLUSD",1735589543889,20.0,195.8,195.69,10.01941517]
["bitfinex","SOLUSD",1735589544176,21.6195,195.84,195.69,10.01941517]
["bitfinex","SOLUSD",1735589544365,20.0,195.8,195.69,10.01941517]
["bitfinex","SOLUSD",1735589544568,20.0,195.8,195.68,16.62471517]
["bitfinex","SOLUSD",1735589546088,20.0,195.8,195.68,6.6053]
["bitfinex","SOLUSD",1735589551699,23.776884,195.79,195.68,6.6053]
["bitfinex","SOLUSD",1735589551899,23.776884,195.75,195.68,6.6053]
["bitfinex","SOLUSD",1735589552702,21.6195,195.84,195.68,6.6053]
["bitfinex","SOLUSD",1735589553480,20.0,195.76,195.68,6.6053]
["bitfinex","SOLUSD",1735589558801,23.776884,195.75,195.68,6.6053]
["bitfinex","SOLUSD",1735589560306,20.0,195.72,195.68,6.6053]
["bitfinex","SOLUSD",1735589562075,20.0,195.72,195.66,1.518]
["bitfinex","SOLUSD",1735589562495,20.0,195.72,195.65,20.42485015]
["bitfinex","SOLUSD",1735589564292,1.5438,195.76,195.65,20.42485015]
["bitfinex","SOLUSD",1735589564694,20.0,195.72,195.65,20.42485015]
["bitfinex","SOLUSD",1735589565576,20.0,195.77,195.65,20.42485015]
["bitfinex","SOLUSD",1735589566093,1.5958,195.81,195.66,1.6076]
["bitfinex","SOLUSD",1735589566305,1.5958,195.81,195.67,6.3807]
["bitfinex","SOLUSD",1735589566514,7.8928,195.86,195.67,16.40011517]
["bitfinex","SOLUSD",1735589566715,7.8928,195.86,195.67,17.16639503]
["bitfinex","SOLUSD",1735589566881,7.8928,195.86,195.69,1.6076]
["bitfinex","SOLUSD",1735589567082,43.776884,195.82,195.69,1.6076]
["bitfinex","SOLUSD",1735589567402,1.5958,195.91,195.72,16.40011517]
["bitfinex","SOLUSD",1735589567702,20.0,195.87,195.73,10.78543685]
["bitfinex","SOLUSD",1735589567888,23.776884,195.86,195.73,10.78543685]
["bitfinex","SOLUSD",1735589568204,20.0,195.83,195.73,15.88218152]
["bitfinex","SOLUSD",1735589568406,20.0,195.83,195.74,1.28087558]
["bitfinex","SOLUSD",1735589568621,20.0,195.83,195.74,11.30029075]
["bitfinex","SOLUSD",1735589568821,1.5958,195.91,195.75,2.80382675]
["bitfinex","SOLUSD",1735589569117,20.0,195.87,195.76,2.29291792]
["bitfinex","SOLUSD",1735589569616,20.0,195.87,195.77,1.28087558]
["bitfinex","SOLUSD",1735589570283,20.0,195.87,195.73,0.76602168]
["bitfinex","SOLUSD",1735589570503,20.0,195.87,195.74,3.66472156]
["bitfinex","SOLUSD",1735589570984,20.0,195.85,195.75,6.1274103]
["bitfinex","SOLUSD",1735589571185,20.0,195.85,195.75,8.41673918]
["bitfinex","SOLUSD",1735589571504,20.0,195.85,195.76,4.88848856]
["bitfinex","SOLUSD",1735589571886,20.0,195.85,195.76,7.6877103]
["bitfinex","SOLUSD",1735589572091,20.0,195.85,195.77,1.28007252]
["bitfinex","SOLUSD",1735589572811,20.0,195.85,195.76,1.5603]
["bitfinex","SOLUSD",1735589577095,20.0,195.85,195.77,6.0261]
["bitfinex","SOLUSD",1735589578228,1.5958,195.91,195.77,6.0261]
["bitfinex","SOLUSD",1735589579093,20.0,195.87,195.77,6.0261]
["bitfinex","SOLUSD",1735589585115,1.6591,195.96,195.77,16.04551517]
["bitfinex","SOLUSD",1735589585289,1.6591,195.96,195.81,36.38131517]
["bitfinex","SOLUSD",1735589585495,3.39,195.98,195.81,37.14706909]
["bitfinex","SOLUSD",1735589585690,23.776884,195.97,195.81,37.14706909]
["bitfinex","SOLUSD",1735589585911,3.39,195.98,195.82,33.79629917]
["bitfinex","SOLUSD",1735589586109,1.6591,196.0,195.86,10.01941517]
["bitfinex","SOLUSD",1735589586719,7.7165,196.06,195.88,17.97401517]
["bitfinex","SOLUSD",1735589587004,1.6591,196.06,195.9,10.01941517]
["bitfinex","SOLUSD",1735589587412,1.6591,196.1,195.93,1.5927]
["bitfinex","SOLUSD",1735589587723,20.0,196.06,195.93,1.5927]
["bitfinex","SOLUSD",1735589588111,1.6591,196.1,195.93,1.5927]
["bitfinex","SOLUSD",1735589588606,20.0,196.08,195.93,1.5927]
["bitfinex","SOLUSD",1735589588807,20.0,196.04,195.93,1.5927]
["bitfinex","SOLUSD",1735589589002,20.0,196.04,195.93,2.35793114]
["bitfinex","SOLUSD",1735589589204,20.0,196.04,195.93,1.5927]
["bitfinex","SOLUSD",1735589589805,1.6591,196.1,195.94,23.776884]
["bitfinex","SOLUSD",1735589590006,1.6591,196.1,195.95,6.6058]
["bitfinex","SOLUSD",1735589590215,23.776884,196.09,195.95,6.6058]
["bitfinex","SOLUSD",1735589590617,1.6591,196.1,195.95,6.6058]
["bitfinex","SOLUSD",1735589592126,20.0,196.13,195.96,33.79629917]
["bitfinex","SOLUSD",1735589592423,1.6075,196.18,195.99,6.6058]
["bitfinex","SOLUSD",1735589592603,1.6075,196.18,196.0,23.776884]
["bitfinex","SOLUSD",1735589592925,23.776884,196.17,196.0,23.776884]
["bitfinex","SOLUSD",1735589593303,1.6075,196.18,196.0,23.776884]
["bitfinex","SOLUSD",1735589594930,20.0,196.14,196.0,23.776884]
["bitfinex","SOLUSD",1735589597519,20.0,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1735589597722,1.6075,196.18,196.04,23.776884]
["bitfinex","SOLUSD",1735589597905,1.5373,196.23,196.04,23.776884]
["bitfinex","SOLUSD",1735589598307,1.5373,196.28,196.11,23.776884]
["bitfinex","SOLUSD",1735589598541,1.5373,196.33,196.15,16.08711517]
["bitfinex","SOLUSD",1735589599226,23.776884,196.32,196.15,16.08711517]
["bitfinex","SOLUSD",1735589599418,1.5373,196.4,196.2,20.0]
["bitfinex","SOLUSD",1735589599607,1.5373,196.4,196.21,6.0677]
["bitfinex","SOLUSD",1735589599807,20.0,196.38,196.21,6.0677]
["bitfinex","SOLUSD",1735589600108,23.776884,196.37,196.21,6.0677]
["bitfinex","SOLUSD",1735589600610,7.7882,196.46,196.26,10.01941517]
["bitfinex","SOLUSD",1735589600805,20.0,196.43,196.24,10.01941517]
["bitfinex","SOLUSD",1735589601127,20.0,196.43,196.25,23.776884]
["bitfinex","SOLUSD",1735589601311,20.0,196.43,196.21,6.0677]
["bitfinex","SOLUSD",1735589601512,20.0,196.43,196.22,23.776884]
["bitfinex","SOLUSD",1735589602517,23.776884,196.38,196.21,6.0677]
["bitfinex","SOLUSD",1735589603336,43.776884,196.42,196.21,6.0677]
["bitfinex","SOLUSD",1735589605537,1.5373,196.41,196.21,6.0677]
["bitfinex","SOLUSD",1735589605831,23.776884,196.32,196.21,6.0677]
["bitfinex","SOLUSD",1735589606036,43.776884,196.32,196.16,6.0677]
["bitfinex","SOLUSD",1735589606236,20.0,196.27,196.16,6.0677]
["bitfinex","SOLUSD",1735589606534,20.0,196.23,196.16,6.0677]
["bitfinex","SOLUSD",1735589606916,20.0,196.19,196.16,6.0677]
["bitfinex","SOLUSD",1735589609122,1.5373,196.31,196.16,6.0677]
["bitfinex","SOLUSD",1735589609326,23.776884,196.3,196.16,6.0677]
["bitfinex","SOLUSD",1735589609530,20.0,196.23,196.16,6.0677]
["bitfinex","SOLUSD",1735589615656,20.0,196.19,196.16,6.0677]
["bitfinex","SOLUSD",1735589615941,20.0,196.19,196.12,1.6489]
["bitfinex","SOLUSD",1735589616144,20.0,196.19,196.11,6.3529]
["bitfinex","SOLUSD",1735589617054,23.776884,196.18,195.99,5.15558625]
["bitfinex","SOLUSD",1735589617231,1.5607,196.21,196.04,15.61867287]
["bitfinex","SOLUSD",1735589617426,6.302,196.24,196.04,15.61867287]
["bitfinex","SOLUSD",1735589617760,43.776884,196.2,196.04,15.61867287]
["bitfinex","SOLUSD",1735589618052,43.776884,196.2,196.05,1.27837168]
["bitfinex","SOLUSD",1735589618467,43.776884,196.2,196.05,1.07837168]
["bitfinex","SOLUSD",1735589618753,43.776884,196.2,196.04,15.61867287]
["bitfinex","SOLUSD",1735589618953,43.776884,196.2,196.05,23.776884]
["bitfinex","SOLUSD",1735589619131,1.5607,196.26,196.07,23.776884]
["bitfinex","SOLUSD",1735589619339,6.302,196.29,196.1,23.776884]
["bitfinex","SOLUSD",1735589619536,6.302,196.29,196.08,15.61867287]
["bitfinex","SOLUSD",1735589619741,23.776884,196.28,196.09,15.61867287]
["bitfinex","SOLUSD",1735589619927,20.0,196.21,196.09,21.97157287]
["bitfinex","SOLUSD",1735589620150,23.776884,196.24,196.09,21.97157287]
["bitfinex","SOLUSD",1735589620443,43.776884,196.25,196.09,6.3529]
["bitfinex","SOLUSD",1735589627427,6.302,196.29,196.09,6.3529]
["bitfinex","SOLUSD",1735589627428,20.0,196.26,196.09,6.3529]
["bitfinex","SOLUSD",1735589627841,23.776884,196.25,196.09,6.3529]
["bitfinex","SOLUSD",1735589630548,20.0,196.22,196.09,6.3529]
["bitfinex","SOLUSD",1735589630749,20.0,196.22,196.1,1.27799296]
["bitfinex","SOLUSD",1735589630946,20.0,196.22,196.1,3.55103886]
["bitfinex","SOLUSD",1735589631460,20.0,196.22,196.11,1.27799296]
["bitfinex","SOLUSD",1735589631861,20.0,196.22,196.12,1.27799296]
["bitfinex","SOLUSD",1735589632441,20.0,196.22,196.09,6.3529]
["bitfinex","SOLUSD",1735589633152,20.0,196.22,196.1,3.32248741]
["bitfinex","SOLUSD",1735589633356,20.0,196.22,196.1,9.24011684]
["bitfinex","SOLUSD",1735589633665,20.0,196.22,196.11,3.32248741]
["bitfinex","SOLUSD",1735589633853,20.0,196.22,196.11,5.59841297]
["bitfinex","SOLUSD",1735589634047,20.0,196.22,196.12,1.5033]
["bitfinex","SOLUSD",1735589634248,1.5607,196.31,196.13,6.1953]
["bitfinex","SOLUSD",1735589634642,20.0,196.27,196.13,6.1953]
["bitfinex","SOLUSD",1735589634848,20.0,196.27,196.14,5.59841297]
["bitfinex","SOLUSD",1735589635378,21.5607,196.31,196.15,3.32248741]
["bitfinex","SOLUSD",1735589635566,20.0,196.27,196.15,5.59841297]
["bitfinex","SOLUSD",1735589635975,20.0,196.27,196.16,1.27787977]
["bitfinex","SOLUSD",1735589636545,20.0,196.27,196.17,1.27787977]
["bitfinex","SOLUSD",1735589637050,20.0,196.27,196.13,6.1953]
["bitfinex","SOLUSD",1735589637461,20.0,196.27,196.14,2.27969068]
["bitfinex","SOLUSD",1735589637667,20.0,196.27,196.14,5.60168712]
["bitfinex","SOLUSD",1735589637970,20.0,196.27,196.15,2.27969068]
["bitfinex","SOLUSD",1735589638169,20.0,196.27,196.15,3.55738162]
["bitfinex","SOLUSD",1735589638671,20.0,196.27,196.15,1.27769094]
["bitfinex","SOLUSD",1735589638870,20.0,196.27,196.13,6.1953]
["bitfinex","SOLUSD",1735589644673,23.776884,196.26,196.13,6.1953]
["bitfinex","SOLUSD",1735589644879,20.0,196.23,196.13,6.1953]
["bitfinex","SOLUSD",1735589649258,1.5607,196.31,196.13,6.1953]
["bitfinex","SOLUSD",1735589649458,14.16481298,196.34,196.14,25.339384]
["bitfinex","SOLUSD",1735589649681,20.0,196.31,196.15,6.0571]
["bitfinex","SOLUSD",1735589650361,20.0,196.27,196.15,6.0571]
["bitfinex","SOLUSD",1735589652087,6.3529,196.34,196.15,6.0571]
["bitfinex","SOLUSD",1735589652262,23.776884,196.33,196.15,6.0571]
["bitfinex","SOLUSD",1735589652459,20.0,196.3,196.16,1.5625]
["bitfinex","SOLUSD",1735589655476,20.0,196.3,196.17,2.32416478]
["bitfinex","SOLUSD",1735589655884,20.0,196.3,196.18,1.27741931]
["bitfinex","SOLUSD",1735589656587,20.0,196.3,196.16,1.5625]
["bitfinex","SOLUSD",1735589657161,20.0,196.3,196.17,1.2774779]
["bitfinex","SOLUSD",1735589657664,20.0,196.3,196.16,1.5625]
["bitfinex","SOLUSD",1735589658985,20.0,196.3,196.17,1.2774779]
["bitfinex","SOLUSD",1735589659592,20.0,196.3,196.18,1.2774779]
["bitfinex","SOLUSD",1735589660294,20.0,196.3,196.16,1.5625]
["bitfinex","SOLUSD",1735589660594,20.0,196.3,196.19,1.5166]
["bitfinex","SOLUSD",1735589660909,7.6981,196.36,196.19,1.5166]
["bitfinex","SOLUSD",1735589661210,20.0,196.33,196.2,1.27730908]
["bitfinex","SOLUSD",1735589661602,20.0,196.32,196.2,1.27730908]
["bitfinex","SOLUSD",1735589662095,20.0,196.32,196.21,1.27730908]
["bitfinex","SOLUSD",1735589662794,20.0,196.32,196.19,1.5166]
["bitfinex","SOLUSD",1735589663185,20.0,196.28,196.19,1.5166]
["bitfinex","SOLUSD",1735589663382,20.0,196.28,196.2,1.27730029]
["bitfinex","SOLUSD",1735589663971,20.0,196.28,196.19,1.5166]
["bitfinex","SOLUSD",1735589676104,1.641,196.36,196.19,1.5166]
["bitfinex","SOLUSD",1735589676604,20.0,196.32,196.2,1.27737786]
["bitfinex","SOLUSD",1735589677301,20.0,196.32,196.21,1.27737786]
["bitfinex","SOLUSD",1735589677905,20.0,196.32,196.22,1.27737786]
["bitfinex","SOLUSD",1735589678605,20.0,196.32,196.19,1.5166]
["bitfinex","SOLUSD",1735589679005,20.0,196.32,196.2,3.32089111]
["bitfinex","SOLUSD",1735589679189,20.0,196.32,196.2,5.65368908]
["bitfinex","SOLUSD",1735589679698,20.0,196.32,196.21,3.32089111]
["bitfinex","SOLUSD",1735589680292,20.0,196.32,196.22,1.27726581]
["bitfinex","SOLUSD",1735589680889,20.0,196.32,196.19,1.5166]
["bitfinex","SOLUSD",1735589681606,20.0,196.32,196.2,3.3208146]
["bitfinex","SOLUSD",1735589681905,20.0,196.32,196.2,5.65259639]
["bitfinex","SOLUSD",1735589682207,20.0,196.32,196.21,1.27723638]
["bitfinex","SOLUSD",1735589682704,20.0,196.28,196.22,1.27723638]
["bitfinex","SOLUSD",1735589683285,21.641,196.36,196.19,1.5166]
["bitfinex","SOLUSD",1735589683684,23.776884,196.35,196.2,1.27730648]
["bitfinex","SOLUSD",1735589683881,20.0,196.28,196.2,1.27730648]
["bitfinex","SOLUSD",1735589684212,20.0,196.28,196.19,1.5166]
["bitfinex","SOLUSD",1735589686021,23.776884,196.27,196.19,1.5166]
["bitfinex","SOLUSD",1735589686196,20.0,196.24,196.19,1.5166]
["bitfinex","SOLUSD",1735589691203,23.776884,196.23,196.18,6.215]
["bitfinex","SOLUSD",1735589691510,20.0,196.2,196.14,9.54905575]
["bitfinex","SOLUSD",1735589691810,20.0,196.2,196.14,1.6573]
["bitfinex","SOLUSD",1735589692312,23.776884,196.27,196.16,7.89175575]
["bitfinex","SOLUSD",1735589692495,23.776884,196.27,196.14,1.6573]
["bitfinex","SOLUSD",1735589694088,1.6164,196.33,196.14,1.6573]
["bitfinex","SOLUSD",1735589694492,20.0,196.26,196.15,7.89175575]
["bitfinex","SOLUSD",1735589694707,20.0,196.26,196.15,9.16937314]
["bitfinex","SOLUSD",1735589695011,20.0,196.26,196.16,1.27761739]
["bitfinex","SOLUSD",1735589695316,43.776884,196.32,196.16,1.27761739]
["bitfinex","SOLUSD",1735589695516,43.776884,196.32,196.16,9.16937314]
["bitfinex","SOLUSD",1735589695700,43.776884,196.32,196.16,7.89175575]
["bitfinex","SOLUSD",1735589696400,43.776884,196.32,196.17,1.27759476]
["bitfinex","SOLUSD",1735589696996,43.776884,196.32,196.18,1.27759476]
["bitfinex","SOLUSD",1735589697794,43.776884,196.32,196.16,7.89175575]
["bitfinex","SOLUSD",1735589698391,43.776884,196.32,196.17,1.27760088]
["bitfinex","SOLUSD",1735589699116,43.776884,196.32,196.18,1.27760088]
["bitfinex","SOLUSD",1735589699704,43.776884,196.32,196.16,7.89175575]
["bitfinex","SOLUSD",1735589700319,43.776884,196.32,196.17,1.27759813]
["bitfinex","SOLUSD",1735589700799,43.776884,196.32,196.15,7.89175575]
["bitfinex","SOLUSD",1735589700993,43.776884,196.32,196.14,1.6573]
["bitfinex","SOLUSD",1735589703307,20.0,196.32,196.14,1.6573]
["bitfinex","SOLUSD",1735589703503,20.0,196.31,196.14,1.6573]
["bitfinex","SOLUSD",1735589703908,23.776884,196.26,196.15,7.89175575]
["bitfinex","SOLUSD",1735589705201,20.0,196.23,196.15,7.89175575]
["bitfinex","SOLUSD",1735589705609,20.0,196.23,196.14,9.54905575]
["bitfinex","SOLUSD",1735589706300,20.0,196.23,196.15,7.89175575]
["bitfinex","SOLUSD",1735589706702,1.6164,196.33,196.16,7.89175575]
["bitfinex","SOLUSD",1735589707005,20.0,196.32,196.16,7.89175575]
["bitfinex","SOLUSD",1735589707208,20.0,196.32,196.17,15.87165575]
["bitfinex","SOLUSD",1735589707409,20.0,196.28,196.17,15.87165575]
["bitfinex","SOLUSD",1735589709115,1.6164,196.37,196.17,7.89175575]
["bitfinex","SOLUSD",1735589709315,1.6164,196.37,196.19,7.89175575]
["bitfinex","SOLUSD",1735589709908,20.0,196.29,196.2,7.89175575]
["bitfinex","SOLUSD",1735589710140,20.0,196.29,196.21,7.89175575]
["bitfinex","SOLUSD",1735589715531,20.0,196.29,196.2,7.89175575]
["bitfinex","SOLUSD",1735589716206,20.0,196.29,196.19,7.89175575]
["bitfinex","SOLUSD",1735589717231,20.0,196.29,196.2,7.89175575]
["bitfinex","SOLUSD",1735589718034,20.0,196.29,196.19,7.89175575]
["bitfinex","SOLUSD",1735589718833,20.0,196.29,196.2,7.89175575]
["bitfinex","SOLUSD",1735589719345,20.0,196.25,196.2,7.89175575]
["bitfinex","SOLUSD",1735589719646,20.0,196.25,196.19,7.89175575]
["bitfinex","SOLUSD",1735589721529,20.0,196.21,196.17,15.7835115]
["bitfinex","SOLUSD",1735589721922,20.0,196.21,196.16,31.56702301]
["bitfinex","SOLUSD",1735589722228,20.0,196.21,196.13,7.8283]
["bitfinex","SOLUSD",1735589726332,1.6611,196.29,196.13,7.8283]
["bitfinex","SOLUSD",1735589726522,6.0222,196.32,196.14,23.776884]
["bitfinex","SOLUSD",1735589726922,20.0,196.28,196.14,23.776884]
["bitfinex","SOLUSD",1735589727433,20.0,196.29,196.14,23.776884]
["bitfinex","SOLUSD",1735589728236,20.0,196.33,196.14,33.77873261]
["bitfinex","SOLUSD",1735589728539,20.0,196.33,196.15,2.33350078]
["bitfinex","SOLUSD",1735589728915,20.0,196.33,196.16,23.776884]
["bitfinex","SOLUSD",1735589729114,20.0,196.33,196.16,26.11038478]
["bitfinex","SOLUSD",1735589729628,23.776884,196.33,196.16,26.11038478]
["bitfinex","SOLUSD",1735589729830,23.776884,196.33,196.17,2.33350078]
["bitfinex","SOLUSD",1735589730037,20.0,196.31,196.17,2.33350078]
["bitfinex","SOLUSD",1735589730643,20.0,196.31,196.14,3.73150633]
["bitfinex","SOLUSD",1735589731553,20.0,196.31,196.15,2.33267806]
["bitfinex","SOLUSD",1735589731843,20.0,196.31,196.13,7.8283]
["bitfinex","SOLUSD",1735589732220,20.0,196.31,196.14,3.48061565]
["bitfinex","SOLUSD",1735589732549,20.0,196.31,196.13,7.8283]
["bitfinex","SOLUSD",1735589732843,20.0,196.31,196.14,23.776884]
["bitfinex","SOLUSD",1735589733018,20.0,196.31,196.14,26.10890496]
["bitfinex","SOLUSD",1735589733223,20.0,196.33,196.14,26.10890496]
["bitfinex","SOLUSD",1735589733444,20.0,196.33,196.16,23.776884]
["bitfinex","SOLUSD",1735589733635,43.776884,196.33,196.16,23.776884]
["bitfinex","SOLUSD",1735589733928,20.0,196.29,196.16,23.776884]
["bitfinex","SOLUSD",1735589734132,20.0,196.29,196.14,40.73801275]
["bitfinex","SOLUSD",1735589734322,20.0,196.29,196.16,23.776884]
["bitfinex","SOLUSD",1735589735244,1.6611,196.34,196.18,23.776884]
["bitfinex","SOLUSD",1735589735545,21.6611,196.34,196.18,23.776884]
["bitfinex","SOLUSD",1735589735841,21.6611,196.34,196.16,23.776884]
["bitfinex","SOLUSD",1735589735842,20.0,196.31,196.16,23.776884]
["bitfinex","SOLUSD",1735589736342,20.0,196.31,196.18,23.776884]
["bitfinex","SOLUSD",1735589737147,20.0,196.31,196.16,23.776884]
["bitfinex","SOLUSD",1735589737957,20.0,196.31,196.18,23.776884]
["bitfinex","SOLUSD",1735589738517,43.776884,196.3,196.17,2.30920915]
["bitfinex","SOLUSD",1735589738821,43.776884,196.3,196.15,39.11562301]
["bitfinex","SOLUSD",1735589739041,43.776884,196.3,196.16,3.47782682]
["bitfinex","SOLUSD",1735589739249,43.776884,196.3,196.16,4.75522792]
["bitfinex","SOLUSD",1735589739745,43.776884,196.3,196.17,1.2774011]
["bitfinex","SOLUSD",1735589740122,43.776884,196.3,196.17,2.32881825]
["bitfinex","SOLUSD",1735589740535,43.776884,196.3,196.15,7.5486]
["bitfinex","SOLUSD",1735589741049,43.776884,196.3,196.16,3.47705257]
["bitfinex","SOLUSD",1735589741232,43.776884,196.3,196.16,7.07326756]
["bitfinex","SOLUSD",1735589741418,43.776884,196.3,196.16,3.59621499]
["bitfinex","SOLUSD",1735589741625,43.776884,196.3,196.17,1.2773979]
["bitfinex","SOLUSD",1735589742547,43.776884,196.3,196.16,2.04377101]
["bitfinex","SOLUSD",1735589742849,43.776884,196.3,196.17,3.47739437]
["bitfinex","SOLUSD",1735589743223,43.776884,196.3,196.15,39.11562301]
["bitfinex","SOLUSD",1735589743648,43.776884,196.3,196.16,3.47765891]
["bitfinex","SOLUSD",1735589743941,43.776884,196.3,196.17,3.47765891]
["bitfinex","SOLUSD",1735589744546,43.776884,196.3,196.16,3.59607044]
["bitfinex","SOLUSD",1735589744850,43.776884,196.3,196.15,7.5486]
["bitfinex","SOLUSD",1735589748056,21.6611,196.34,196.16,23.776884]
["bitfinex","SOLUSD",1735589748555,20.0,196.3,196.16,23.776884]
["bitfinex","SOLUSD",1735589749633,20.0,196.3,196.17,1.27752991]
["bitfinex","SOLUSD",1735589750349,20.0,196.3,196.16,23.776884]
["bitfinex","SOLUSD",1735589752052,20.0,196.3,196.17,1.27751875]
["bitfinex","SOLUSD",1735589752740,20.0,196.3,196.16,23.776884]
["bitfinex","SOLUSD",1735589753637,20.0,196.26,196.15,7.5486]
["bitfinex","SOLUSD",1735589753960,20.0,196.26,196.17,1.27754317]
["bitfinex","SOLUSD",1735589754855,20.0,196.26,196.15,7.5486]
["bitfinex","SOLUSD",1735589755053,20.0,196.22,196.15,7.5486]
["bitfinex","SOLUSD",1735589757337,20.0,196.31,196.15,7.5486]
["bitfinex","SOLUSD",1735589758164,20.0,196.27,196.16,3.48310316]
["bitfinex","SOLUSD",1735589758458,20.0,196.27,196.16,5.79748993]
["bitfinex","SOLUSD",1735589758767,23.776884,196.26,196.17,4.76056995]
["bitfinex","SOLUSD",1735589758965,23.776884,196.26,196.17,3.48310316]
["bitfinex","SOLUSD",1735589759460,21.6611,196.34,196.15,7.5486]
["bitfinex","SOLUSD",1735589759675,20.0,196.26,196.18,3.61008421]
["bitfinex","SOLUSD",1735589760236,20.0,196.3,196.18,3.61008421]
["bitfinex","SOLUSD",1735589760441,20.0,196.26,196.15,39.11562301]
["bitfinex","SOLUSD",1735589761038,20.0,196.26,196.16,1.277514]
["bitfinex","SOLUSD",1735589761379,20.0,196.26,196.16,3.61052353]
["bitfinex","SOLUSD",1735589761675,20.0,196.26,196.16,2.33300953]
["bitfinex","SOLUSD",1735589761977,20.0,196.26,196.15,7.5486]
["bitfinex","SOLUSD",1735589763079,23.776884,196.33,196.15,7.5486]
["bitfinex","SOLUSD",1735589763777,20.0,196.26,196.16,1.27760396]
["bitfinex","SOLUSD",1735589764151,20.0,196.26,196.17,7.6138]
["bitfinex","SOLUSD",1735589764355,1.6611,196.34,196.17,9.94565552]
["bitfinex","SOLUSD",1735589764658,23.776884,196.33,196.17,9.94565552]
["bitfinex","SOLUSD",1735589764878,20.0,196.26,196.18,2.33185552]
["bitfinex","SOLUSD",1735589765370,1.6326,196.39,196.19,7.6138]
["bitfinex","SOLUSD",1735589765556,1.6326,196.39,196.21,27.6138]
["bitfinex","SOLUSD",1735589765759,1.6326,196.39,196.22,8.37790561]
["bitfinex","SOLUSD",1735589765958,1.6326,196.44,196.22,8.37790561]
["bitfinex","SOLUSD",1735589766178,1.6326,196.44,196.23,13.42874061]
["bitfinex","SOLUSD",1735589766787,1.6326,196.44,196.24,2.33185552]
["bitfinex","SOLUSD",1735589767074,23.776884,196.35,196.24,2.33185552]
["bitfinex","SOLUSD",1735589767283,23.776884,196.35,196.25,7.6138]
["bitfinex","SOLUSD",1735589767583,1.6326,196.44,196.26,7.6138]
["bitfinex","SOLUSD",1735589767961,1.6326,196.44,196.27,3.482138]
["bitfinex","SOLUSD",1735589768550,23.776884,196.43,196.26,9.94445349]
["bitfinex","SOLUSD",1735589768795,23.776884,196.43,196.26,7.6138]
["bitfinex","SOLUSD",1735589769073,23.776884,196.39,196.26,7.6138]
["bitfinex","SOLUSD",1735589769280,20.0,196.4,196.27,3.47792268]
["bitfinex","SOLUSD",1735589769483,20.0,196.4,196.27,5.80792096]
["bitfinex","SOLUSD",1735589769780,23.776884,196.39,196.27,2.32999828]
["bitfinex","SOLUSD",1735589770067,23.776884,196.39,196.28,1.27679947]
["bitfinex","SOLUSD",1735589770889,20.0,196.36,196.28,1.27679947]
["bitfinex","SOLUSD",1735589771054,23.776884,196.35,196.26,39.18082301]
["bitfinex","SOLUSD",1735589771391,23.776884,196.35,196.26,7.6138]
["bitfinex","SOLUSD",1735589772365,20.0,196.32,196.26,7.6138]
["bitfinex","SOLUSD",1735589772670,23.776884,196.31,196.26,7.6138]
["bitfinex","SOLUSD",1735589778075,20.0,196.38,196.26,7.6138]
["bitfinex","SOLUSD",1735589778563,23.776884,196.37,196.26,7.6138]
["bitfinex","SOLUSD",1735589778775,23.776884,196.4,196.26,7.6138]
["bitfinex","SOLUSD",1735589779081,20.0,196.37,196.26,7.6138]
["bitfinex","SOLUSD",1735589787057,23.776884,196.31,196.21,8.0916]
["bitfinex","SOLUSD",1735589789952,23.776884,196.27,196.21,8.0916]
["bitfinex","SOLUSD",1735589790974,1.5949,196.36,196.21,8.0916]
["bitfinex","SOLUSD",1735589791478,20.0,196.32,196.21,8.0916]
["bitfinex","SOLUSD",1735589791675,20.0,196.28,196.21,8.0916]
["bitfinex","SOLUSD",1735589794287,1.5949,196.36,196.21,8.0916]
["bitfinex","SOLUSD",1735589794581,20.0,196.32,196.21,8.0916]
["bitfinex","SOLUSD",1735589794795,23.776884,196.35,196.21,8.0916]
["bitfinex","SOLUSD",1735589795158,23.776884,196.31,196.21,8.0916]
["bitfinex","SOLUSD",1735589796360,20.0,196.28,196.21,8.0916]
["bitfinex","SOLUSD",1735589806691,23.776884,196.27,196.21,8.0916]
["bitfinex","SOLUSD",1735589809915,23.776884,196.27,196.17,14.85696786]
["bitfinex","SOLUSD",1735589810110,23.776884,196.27,196.17,39.44882301]
["bitfinex","SOLUSD",1735589810409,20.0,196.35,196.17,39.44882301]
["bitfinex","SOLUSD",1735589810606,23.776884,196.34,196.18,3.48799318]
["bitfinex","SOLUSD",1735589810905,20.0,196.27,196.18,6.80930619]
["bitfinex","SOLUSD",1735589811089,20.0,196.27,196.19,3.48799318]
["bitfinex","SOLUSD",1735589811608,43.776884,196.32,196.2,1.27742808]
["bitfinex","SOLUSD",1735589812311,43.776884,196.32,196.21,1.27742808]
["bitfinex","SOLUSD",1735589813093,43.776884,196.32,196.19,15.82366366]
["bitfinex","SOLUSD",1735589813294,43.776884,196.32,196.2,3.48935856]
["bitfinex","SOLUSD",1735589813602,43.776884,196.32,196.2,15.82366366]
["bitfinex","SOLUSD",1735589814286,1.5949,196.36,196.21,7.8818]
["bitfinex","SOLUSD",1735589814600,1.5556,196.41,196.21,12.65002029]
["bitfinex","SOLUSD",1735589814779,1.5556,196.41,196.23,15.82366366]
["bitfinex","SOLUSD",1735589815289,20.0,196.33,196.23,15.82366366]
["bitfinex","SOLUSD",1735589815703,20.0,196.33,196.24,3.49063386]
["bitfinex","SOLUSD",1735589816004,20.0,196.33,196.23,15.82366366]
["bitfinex","SOLUSD",1735589816699,20.0,196.33,196.24,1.27714298]
["bitfinex","SOLUSD",1735589817706,20.0,196.33,196.25,1.27714298]
["bitfinex","SOLUSD",1735589818106,20.0,196.33,196.23,15.82366366]
["bitfinex","SOLUSD",1735589818621,20.0,196.33,196.24,3.49046435]
["bitfinex","SOLUSD",1735589819001,20.0,196.33,196.23,15.82366366]
["bitfinex","SOLUSD",1735589819888,20.0,196.33,196.24,3.49097738]
["bitfinex","SOLUSD",1735589820408,82.7,196.44,196.25,1.2771485]
["bitfinex","SOLUSD",1735589820710,1.5037,196.46,196.26,7.6396]
["bitfinex","SOLUSD",1735589820902,20.0,196.4,196.26,9.95197816]
["bitfinex","SOLUSD",1735589821085,1.5037,196.46,196.28,15.82366366]
["bitfinex","SOLUSD",1735589821699,23.776884,196.41,196.29,3.48971802]
["bitfinex","SOLUSD",1735589821895,23.776884,196.41,196.29,6.80987744]
["bitfinex","SOLUSD",1735589822099,23.776884,196.45,196.3,3.48971802]
["bitfinex","SOLUSD",1735589822489,20.0,196.42,196.29,19.14382308]
["bitfinex","SOLUSD",1735589822709,1.5037,196.56,196.32,7.6396]
["bitfinex","SOLUSD",1735589822893,1.5037,196.56,196.36,33.777243]
["bitfinex","SOLUSD",1735589823207,1.5037,196.56,196.38,33.777243]
["bitfinex","SOLUSD",1735589823421,1.5037,196.56,196.39,0.76338314]
["bitfinex","SOLUSD",1735589823621,20.0,196.52,196.39,0.76338314]
["bitfinex","SOLUSD",1735589823788,20.0,196.52,196.41,15.82366366]
["bitfinex","SOLUSD",1735589823988,1.5037,196.56,196.41,15.82366366]
["bitfinex","SOLUSD",1735589824305,20.0,196.57,196.42,26.95009882]
["bitfinex","SOLUSD",1735589824488,1.5037,196.61,196.42,26.95009882]
["bitfinex","SOLUSD",1735589824806,23.776884,196.59,196.42,28.22634196]
["bitfinex","SOLUSD",1735589825004,20.0,196.56,196.42,24.7395068]
["bitfinex","SOLUSD",1735589825214,1.5037,196.61,196.42,22.96326366]
["bitfinex","SOLUSD",1735589825506,1.5037,196.61,196.42,7.1396]
["bitfinex","SOLUSD",1735589825691,23.776884,196.59,196.42,7.1396]
["bitfinex","SOLUSD",1735589826105,20.0,196.52,196.42,7.1396]
["bitfinex","SOLUSD",1735589826298,1.5037,196.61,196.42,7.1396]
["bitfinex","SOLUSD",1735589826299,20.0,196.48,196.42,7.1396]
["bitfinex","SOLUSD",1735589828600,1.5037,196.61,196.42,7.1396]
["bitfinex","SOLUSD",1735589829010,20.0,196.57,196.42,7.1396]
["bitfinex","SOLUSD",1735589829511,20.0,196.57,196.43,0.7633219]
["bitfinex","SOLUSD",1735589829716,23.776884,196.56,196.43,0.7633219]
["bitfinex","SOLUSD",1735589831115,20.0,196.57,196.43,0.7633219]
["bitfinex","SOLUSD",1735589833807,0.7633219,196.56,196.43,23.776884]
["bitfinex","SOLUSD",1735589834006,23.776884,196.55,196.42,6.5299219]
["bitfinex","SOLUSD",1735589834312,0.7633219,196.54,196.42,6.5299219]
["bitfinex","SOLUSD",1735589834509,20.0,196.5,196.42,6.5299219]
["bitfinex","SOLUSD",1735589835220,0.7633219,196.49,196.42,6.5299219]
["bitfinex","SOLUSD",1735589836522,20.0,196.5,196.42,6.5299219]
["bitfinex","SOLUSD",1735589836902,0.7633219,196.49,196.42,6.5299219]
["bitfinex","SOLUSD",1735589837292,20.0,196.5,196.42,6.5299219]
["bitfinex","SOLUSD",1735589837635,0.7633219,196.52,196.42,6.5299219]
["bitfinex","SOLUSD",1735589837794,5.7633219,196.6,196.42,6.5299219]
["bitfinex","SOLUSD",1735589838227,20.0,196.57,196.42,6.5299219]
["bitfinex","SOLUSD",1735589838529,44.5402059,196.56,196.42,6.5299219]
["bitfinex","SOLUSD",1735589840201,0.7633219,196.56,196.42,6.5299219]
["bitfinex","SOLUSD",1735589842748,0.7633219,196.56,196.43,16.34927538]
["bitfinex","SOLUSD",1735589843055,0.7633219,196.59,196.43,40.12615938]
["bitfinex","SOLUSD",1735589843338,0.7633219,196.59,196.44,25.05241522]
["bitfinex","SOLUSD",1735589843543,20.0,196.57,196.44,25.05241522]
["bitfinex","SOLUSD",1735589843730,20.7633219,196.56,196.44,1.27553122]
["bitfinex","SOLUSD",1735589843907,20.7633219,196.56,196.42,6.5299219]
["bitfinex","SOLUSD",1735589843908,23.776884,196.55,196.42,6.5299219]
["bitfinex","SOLUSD",1735589844106,23.776884,196.53,196.42,6.5299219]
["bitfinex","SOLUSD",1735589844312,0.7633219,196.52,196.42,6.5299219]
["bitfinex","SOLUSD",1735589845760,23.776884,196.51,196.42,6.5299219]
["bitfinex","SOLUSD",1735589846055,0.7633219,196.5,196.42,6.5299219]
["bitfinex","SOLUSD",1735589846232,23.776884,196.49,196.42,6.5299219]
["bitfinex","SOLUSD",1735589846435,0.7633219,196.48,196.42,6.5299219]
["bitfinex","SOLUSD",1735589848124,0.7633219,196.59,196.42,6.5299219]
["bitfinex","SOLUSD",1735589848520,23.776884,196.58,196.42,6.5299219]
["bitfinex","SOLUSD",1735589848728,20.0,196.51,196.42,6.5299219]
["bitfinex","SOLUSD",1735589848937,0.7633219,196.5,196.42,6.5299219]
["bitfinex","SOLUSD",1735589849745,23.776884,196.49,196.42,6.5299219]
["bitfinex","SOLUSD",1735589849935,23.776884,196.47,196.38,0.5476]
["bitfinex","SOLUSD",1735589850241,0.7633219,196.46,196.38,0.5476]
["bitfinex","SOLUSD",1735589850737,20.0,196.47,196.38,0.5476]
["bitfinex","SOLUSD",1735589851333,23.776884,196.47,196.38,0.5476]
["bitfinex","SOLUSD",1735589852154,20.0,196.45,196.38,0.5476]
["bitfinex","SOLUSD",1735589852949,21.6311,196.52,196.38,0.5476]
["bitfinex","SOLUSD",1735589853155,20.0,196.48,196.38,0.5476]
["bitfinex","SOLUSD",1735589857455,20.0,196.48,196.37,6.5222]
["bitfinex","SOLUSD",1735589857632,20.0,196.48,196.39,1.27614362]
["bitfinex","SOLUSD",1735589857825,20.0,196.44,196.39,1.27614362]
["bitfinex","SOLUSD",1735589858134,20.0,196.4,196.39,1.27614362]
["bitfinex","SOLUSD",1735589858328,20.0,196.4,196.33,0.5476]
["bitfinex","SOLUSD",1735589860867,23.776884,196.39,196.32,6.5222]
["bitfinex","SOLUSD",1735589861029,23.776884,196.39,196.28,0.5476]
["bitfinex","SOLUSD",1735589861030,20.0,196.36,196.28,0.5476]
["bitfinex","SOLUSD",1735589861650,20.0,196.36,196.29,1.27668062]
["bitfinex","SOLUSD",1735589862366,23.776884,196.35,196.27,6.5222]
["bitfinex","SOLUSD",1735589863071,23.776884,196.35,196.28,1.27680778]
["bitfinex","SOLUSD",1735589863237,20.0,196.44,196.28,1.27680778]
["bitfinex","SOLUSD",1735589863967,20.0,196.32,196.22,6.1809]
["bitfinex","SOLUSD",1735589864130,23.776884,196.27,196.19,7.79329384]
["bitfinex","SOLUSD",1735589864329,20.0,196.24,196.19,7.79329384]
["bitfinex","SOLUSD",1735589864542,20.0,196.24,196.18,6.1809]
["bitfinex","SOLUSD",1735589867141,20.0,196.24,196.13,6.7285]
["bitfinex","SOLUSD",1735589871348,20.0,196.24,196.13,22.3144695]
["bitfinex","SOLUSD",1735589871535,20.0,196.24,196.13,23.07890756]
["bitfinex","SOLUSD",1735589871866,20.0,196.24,196.13,7.49293806]
["bitfinex","SOLUSD",1735589872063,20.0,196.24,196.13,6.7285]
["bitfinex","SOLUSD",1735589874065,20.0,196.27,196.13,6.7285]
["bitfinex","SOLUSD",1735589876440,20.0,196.27,196.14,23.776884]
["bitfinex","SOLUSD",1735589877156,23.776884,196.26,196.13,6.7285]
["bitfinex","SOLUSD",1735589877353,20.0,196.23,196.13,6.7285]
["bitfinex","SOLUSD",1735589883354,1.6566,196.31,196.13,6.7285]
["bitfinex","SOLUSD",1735589883552,1.6566,196.31,196.14,23.776884]
["bitfinex","SOLUSD",1735589883954,1.6566,196.31,196.14,39.3628535]
["bitfinex","SOLUSD",1735589884267,1.6566,196.38,196.18,23.776884]
["bitfinex","SOLUSD",1735589884673,1.6566,196.38,196.19,0.5476]
["bitfinex","SOLUSD",1735589887670,20.0,196.36,196.19,0.5476]
["bitfinex","SOLUSD",1735589888058,20.0,196.32,196.19,0.5476]
["bitfinex","SOLUSD",1735589888265,20.0,196.32,196.2,23.776884]
["bitfinex","SOLUSD",1735589888970,1.6566,196.38,196.2,23.776884]
["bitfinex","SOLUSD",1735589889166,1.6566,196.38,196.22,23.776884]
["bitfinex","SOLUSD",1735589889791,20.0,196.34,196.22,23.776884]
["bitfinex","SOLUSD",1735589890161,20.0,196.34,196.21,6.4699]
["bitfinex","SOLUSD",1735589890969,20.0,196.3,196.21,6.4699]
["bitfinex","SOLUSD",1735589893094,20.0,196.34,196.21,6.4699]
["bitfinex","SOLUSD",1735589894794,1.6566,196.38,196.22,23.776884]
["bitfinex","SOLUSD",1735589895159,20.0,196.36,196.22,23.776884]
["bitfinex","SOLUSD",1735589895985,20.0,196.36,196.21,6.4699]
["bitfinex","SOLUSD",1735589896497,20.0,196.32,196.21,6.4699]
["bitfinex","SOLUSD",1735589897361,1.6566,196.38,196.22,23.776884]
["bitfinex","SOLUSD",1735589897568,23.776884,196.37,196.22,23.776884]
["bitfinex","SOLUSD",1735589897779,20.0,196.34,196.22,23.776884]
["bitfinex","SOLUSD",1735589898164,1.6566,196.38,196.24,23.776884]
["bitfinex","SOLUSD",1735589898363,84.3243,196.43,196.25,0.5476]
["bitfinex","SOLUSD",1735589898585,20.0,196.4,196.25,0.5476]
["bitfinex","SOLUSD",1735589898968,20.0,196.4,196.26,6.589]
["bitfinex","SOLUSD",1735589899499,20.0,196.4,196.27,23.776884]
["bitfinex","SOLUSD",1735589900862,20.0,196.39,196.27,23.776884]
["bitfinex","SOLUSD",1735589903268,1.6243,196.43,196.27,23.776884]
["bitfinex","SOLUSD",1735589903663,23.776884,196.42,196.26,6.589]
["bitfinex","SOLUSD",1735589903899,20.0,196.35,196.26,6.589]
["bitfinex","SOLUSD",1735589905164,20.0,196.35,196.12,13.51141666]
["bitfinex","SOLUSD",1735589905165,20.0,196.35,196.21,7.1366]
["bitfinex","SOLUSD",1735589905370,20.0,196.31,196.21,7.1366]
["bitfinex","SOLUSD",1735589905596,20.0,196.31,196.21,6.589]
["bitfinex","SOLUSD",1735589905812,20.0,196.3,196.21,6.589]
["bitfinex","SOLUSD",1735589908182,20.0,196.26,196.16,7.1366]
["bitfinex","SOLUSD",1735589908672,6.2711,196.33,196.16,6.589]
["bitfinex","SOLUSD",1735589908673,20.0,196.22,196.16,6.589]
["bitfinex","SOLUSD",1735589912094,20.0,196.22,196.11,6.8865]
["bitfinex","SOLUSD",1735589913199,20.0,196.18,196.11,6.8865]
["bitfinex","SOLUSD",1735589913693,20.0,196.18,196.06,6.8865]
["bitfinex","SOLUSD",1735589913694,23.776884,196.17,196.06,6.8865]
["bitfinex","SOLUSD",1735589913874,20.0,196.14,196.06,6.8865]
["bitfinex","SOLUSD",1735589914386,1.5129,196.17,196.06,6.8865]
["bitfinex","SOLUSD",1735589916073,1.5129,196.22,196.07,23.776884]
["bitfinex","SOLUSD",1735589916486,21.5129,196.22,196.07,23.776884]
["bitfinex","SOLUSD",1735589917673,20.0,196.18,196.06,6.8865]
["bitfinex","SOLUSD",1735589923105,20.0,196.14,196.06,6.8865]
["bitfinex","SOLUSD",1735589923883,20.0,196.14,195.98,7.1736]
["bitfinex","SOLUSD",1735589924198,20.0,196.1,195.98,7.1736]
["bitfinex","SOLUSD",1735589927901,20.0,196.06,195.98,7.1736]
["bitfinex","SOLUSD",1735589928478,20.0,196.02,195.98,6.626]
["bitfinex","SOLUSD",1735589928690,20.0,196.02,195.93,7.1736]
["bitfinex","SOLUSD",1735589928902,20.0,196.02,195.93,8.45257135]
["bitfinex","SOLUSD",1735589929378,20.0,196.02,195.93,7.1736]
["bitfinex","SOLUSD",1735589930383,82.7,196.11,195.93,7.1736]
["bitfinex","SOLUSD",1735589930587,1.5113,196.12,195.93,7.1736]
["bitfinex","SOLUSD",1735589930588,20.0,196.08,195.93,7.1736]
["bitfinex","SOLUSD",1735589931287,21.5113,196.12,195.93,7.1736]
["bitfinex","SOLUSD",1735589931926,20.0,196.04,195.93,7.1736]
["bitfinex","SOLUSD",1735589932384,2.23220463,196.04,195.93,7.1736]
["bitfinex","SOLUSD",1735589932583,23.776884,196.11,195.93,7.1736]
["bitfinex","SOLUSD",1735589934418,23.776884,196.07,195.93,7.1736]
["bitfinex","SOLUSD",1735589934591,20.0,196.04,195.93,7.1736]
["bitfinex","SOLUSD",1735589939905,1.5113,196.12,195.94,24.54222439]
["bitfinex","SOLUSD",1735589940090,1.5113,196.12,195.96,24.324484]
["bitfinex","SOLUSD",1735589940293,7.6525,196.17,195.96,25.08959066]
["bitfinex","SOLUSD",1735589940590,23.776884,196.14,195.97,6.1437]
["bitfinex","SOLUSD",1735589940791,1.6317,196.17,195.98,23.776884]
["bitfinex","SOLUSD",1735589941005,1.6317,196.17,196.01,23.776884]
["bitfinex","SOLUSD",1735589941200,82.7,196.21,196.01,23.776884]
["bitfinex","SOLUSD",1735589941415,8.0813,196.22,196.03,23.776884]
["bitfinex","SOLUSD",1735589941592,20.0,196.19,196.03,23.776884]
["bitfinex","SOLUSD",1735589942493,8.0813,196.22,196.03,23.776884]
["bitfinex","SOLUSD",1735589943003,8.0813,196.27,196.06,6.6913]
["bitfinex","SOLUSD",1735589943193,8.0813,196.27,196.07,23.776884]
["bitfinex","SOLUSD",1735589943817,20.0,196.23,196.07,23.776884]
["bitfinex","SOLUSD",1735589944209,1.6317,196.27,196.09,23.776884]
["bitfinex","SOLUSD",1735589944412,28.506513,196.32,196.11,6.1437]
["bitfinex","SOLUSD",1735589944600,43.776884,196.28,196.11,6.1437]
["bitfinex","SOLUSD",1735589945111,20.0,196.28,196.11,6.1437]
["bitfinex","SOLUSD",1735589945305,8.0813,196.32,196.11,6.1437]
["bitfinex","SOLUSD",1735589945507,23.776884,196.31,196.11,6.1437]
["bitfinex","SOLUSD",1735589945705,20.0,196.28,196.12,1.27772865]
["bitfinex","SOLUSD",1735589946015,20.0,196.28,196.13,23.776884]
["bitfinex","SOLUSD",1735589946221,20.0,196.29,196.13,23.776884]
["bitfinex","SOLUSD",1735589946420,20.0,196.29,196.12,23.776884]
["bitfinex","SOLUSD",1735589946922,23.776884,196.28,196.12,23.776884]
["bitfinex","SOLUSD",1735589947911,23.776884,196.28,196.13,1.27770984]
["bitfinex","SOLUSD",1735589948620,23.776884,196.28,196.12,23.776884]
["bitfinex","SOLUSD",1735589949721,23.776884,196.28,196.13,1.27772168]
["bitfinex","SOLUSD",1735589950644,23.776884,196.28,196.14,1.27772168]
["bitfinex","SOLUSD",1735589951005,23.776884,196.28,196.15,6.6913]
["bitfinex","SOLUSD",1735589951202,20.0,196.29,196.15,6.6913]
["bitfinex","SOLUSD",1735589951203,20.0,196.3,196.15,6.6913]
["bitfinex","SOLUSD",1735589952325,20.0,196.26,196.16,1.27754244]
["bitfinex","SOLUSD",1735589952500,20.0,196.26,196.16,3.60273152]
["bitfinex","SOLUSD",1735589952926,20.0,196.3,196.16,2.32518908]
["bitfinex","SOLUSD",1735589953428,20.0,196.3,196.15,6.6913]
["bitfinex","SOLUSD",1735589954327,20.0,196.26,196.16,1.27758633]
["bitfinex","SOLUSD",1735589954528,1.648,196.36,196.17,23.776884]
["bitfinex","SOLUSD",1735589954821,20.0,196.32,196.18,1.27758633]
["bitfinex","SOLUSD",1735589955021,20.0,196.3,196.18,1.27758633]
["bitfinex","SOLUSD",1735589955807,20.0,196.3,196.16,23.776884]
["bitfinex","SOLUSD",1735589956736,20.0,196.3,196.17,1.27740945]
["bitfinex","SOLUSD",1735589957135,20.0,196.3,196.18,1.27740945]
["bitfinex","SOLUSD",1735589957939,20.0,196.3,196.16,23.776884]
["bitfinex","SOLUSD",1735589958718,20.0,196.3,196.17,1.27741442]
["bitfinex","SOLUSD",1735589959334,20.0,196.3,196.16,23.776884]
["bitfinex","SOLUSD",1735589960938,20.0,196.3,196.17,6.1514]
["bitfinex","SOLUSD",1735589970346,20.0,196.26,196.17,6.1514]
["bitfinex","SOLUSD",1735589977457,1.5508,196.33,196.17,6.1514]
["bitfinex","SOLUSD",1735589978053,20.0,196.29,196.17,6.1514]
["bitfinex","SOLUSD",1735589978948,23.776884,196.28,196.17,6.1514]
["bitfinex","SOLUSD",1735589979153,20.0,196.25,196.17,6.1514]
["bitfinex","SOLUSD",1735589981151,8.0004,196.37,196.17,6.1514]
["bitfinex","SOLUSD",1735589981536,23.776884,196.36,196.17,6.1514]
["bitfinex","SOLUSD",1735589982032,20.0,196.29,196.17,6.1514]
["bitfinex","SOLUSD",1735589983957,20.0,196.29,196.18,1.2775326]
["bitfinex","SOLUSD",1735589984944,23.776884,196.28,196.19,1.2775326]
["bitfinex","SOLUSD",1735589985135,20.0,196.25,196.19,1.2775326]
["bitfinex","SOLUSD",1735589985336,20.0,196.25,196.17,6.1514]
["bitfinex","SOLUSD",1735589989457,20.0,196.25,196.18,2.30638094]
["bitfinex","SOLUSD",1735589989657,20.0,196.34,196.18,3.58393725]
["bitfinex","SOLUSD",1735589990169,23.776884,196.33,196.17,6.1514]
["bitfinex","SOLUSD",1735589992155,20.0,196.26,196.17,6.1514]
["bitfinex","SOLUSD",1735589994859,25.3341261,196.46,196.18,23.776884]
["bitfinex","SOLUSD",1735589995181,1.5508,196.37,196.19,16.18108033]
["bitfinex","SOLUSD",1735589995477,1.5986,196.42,196.21,6.8772]
["bitfinex","SOLUSD",1735589995640,20.0,196.37,196.21,6.8772]
["bitfinex","SOLUSD",1735589995954,84.2986,196.42,196.23,6.3296]
["bitfinex","SOLUSD",1735589996157,84.2986,196.42,196.24,1.31170525]
["bitfinex","SOLUSD",1735589996351,20.0,196.4,196.25,6.3296]
["bitfinex","SOLUSD",1735589996869,20.0,196.36,196.25,6.3296]
["bitfinex","SOLUSD",1735589997244,99.93208,196.47,196.26,0.5476]
["bitfinex","SOLUSD",1735589997447,84.2986,196.47,196.27,6.3296]
["bitfinex","SOLUSD",1735589997663,1.5986,196.47,196.28,0.5476]
["bitfinex","SOLUSD",1735589998186,20.0,196.41,196.28,0.5476]
["bitfinex","SOLUSD",1735589999571,20.0,196.43,196.28,1.31158549]
["bitfinex","SOLUSD",1735590000069,20.0,196.43,196.28,0.5476]
["bitfinex","SOLUSD",1735590000264,23.776884,196.38,196.28,0.5476]
["bitfinex","SOLUSD",1735590000455,20.0,196.35,196.28,0.5476]
["bitfinex","SOLUSD",1735590001566,1.5986,196.47,196.28,0.5476]
["bitfinex","SOLUSD",1735590001767,20.0,196.45,196.28,0.5476]
["bitfinex","SOLUSD",1735590002272,20.0,196.41,196.28,0.5476]
["bitfinex","SOLUSD",1735590002447,20.0,196.41,196.29,6.5725]
["bitfinex","SOLUSD",1735590002774,1.5986,196.47,196.31,0.5476]
["bitfinex","SOLUSD",1735590002969,1.621,196.52,196.32,7.33629891]
["bitfinex","SOLUSD",1735590003168,1.621,196.52,196.34,22.75358033]
["bitfinex","SOLUSD",1735590003347,1.621,196.52,196.35,0.76361748]
["bitfinex","SOLUSD",1735590003547,21.621,196.52,196.35,0.76361748]
["bitfinex","SOLUSD",1735590003973,1.621,196.52,196.34,7.1201]
["bitfinex","SOLUSD",1735590004353,21.621,196.52,196.34,7.1201]
["bitfinex","SOLUSD",1735590004866,20.0,196.44,196.34,7.1201]
["bitfinex","SOLUSD",1735590005252,20.0,196.4,196.34,7.1201]
["bitfinex","SOLUSD",1735590007381,17.25448,196.52,196.34,7.1201]
["bitfinex","SOLUSD",1735590007680,1.621,196.52,196.34,7.1201]
["bitfinex","SOLUSD",1735590007886,20.0,196.48,196.34,7.1201]
["bitfinex","SOLUSD",1735590008067,20.0,196.48,196.35,0.76362006]
["bitfinex","SOLUSD",1735590008683,20.0,196.44,196.34,7.1201]
["bitfinex","SOLUSD",1735590011182,2.06730746,196.45,196.35,23.776884]
["bitfinex","SOLUSD",1735590011362,1.621,196.52,196.34,7.1201]
["bitfinex","SOLUSD",1735590011768,20.0,196.44,196.34,7.1201]
["bitfinex","SOLUSD",1735590012574,20.0,196.44,196.35,0.76364824]
["bitfinex","SOLUSD",1735590015189,20.0,196.44,196.34,7.1201]
["bitfinex","SOLUSD",1735590015776,20.0,196.4,196.34,7.1201]
["bitfinex","SOLUSD",1735590018190,1.621,196.52,196.34,7.1201]
["bitfinex","SOLUSD",1735590018390,20.0,196.5,196.34,7.1201]
["bitfinex","SOLUSD",1735590018593,20.0,196.5,196.35,0.76368885]
["bitfinex","SOLUSD",1735590018770,20.0,196.5,196.35,24.54057285]
["bitfinex","SOLUSD",1735590019171,20.0,196.46,196.35,24.54057285]
["bitfinex","SOLUSD",1735590019371,20.0,196.46,196.36,6.0824]
["bitfinex","SOLUSD",1735590019870,20.0,196.46,196.37,0.76357575]
["bitfinex","SOLUSD",1735590020093,2.01282243,196.52,196.39,6.0824]
["bitfinex","SOLUSD",1735590020271,23.776884,196.55,196.39,6.8458617]
["bitfinex","SOLUSD",1735590021185,20.0,196.55,196.39,6.8458617]
["bitfinex","SOLUSD",1735590021497,3.65414419,196.56,196.39,6.8458617]
["bitfinex","SOLUSD",1735590021897,43.776884,196.55,196.39,6.0824]
["bitfinex","SOLUSD",1735590022099,23.776884,196.52,196.39,6.0824]
["bitfinex","SOLUSD",1735590030413,3.65414419,196.56,196.39,6.0824]
["bitfinex","SOLUSD",1735590030730,23.776884,196.55,196.39,6.0824]
["bitfinex","SOLUSD",1735590030882,20.0,196.49,196.39,6.0824]
["bitfinex","SOLUSD",1735590031082,20.0,196.55,196.39,6.0824]
["bitfinex","SOLUSD",1735590031804,20.0,196.51,196.39,6.0824]
["bitfinex","SOLUSD",1735590032015,20.0,196.43,196.39,6.0824]
["bitfinex","SOLUSD",1735590034586,22.05314642,196.43,196.39,6.0824]
["bitfinex","SOLUSD",1735590039221,20.0,196.35,196.31,0.5476]
["bitfinex","SOLUSD",1735590040103,23.73014544,196.46,196.31,0.5476]
["bitfinex","SOLUSD",1735590040420,21.6386,196.46,196.31,0.5476]
["bitfinex","SOLUSD",1735590040712,20.0,196.42,196.31,0.5476]
["bitfinex","SOLUSD",1735590043613,20.0,196.4,196.31,0.5476]
["bitfinex","SOLUSD",1735590043913,20.0,196.36,196.31,0.5476]
["bitfinex","SOLUSD",1735590045212,2.04494805,196.42,196.31,0.5476]
["bitfinex","SOLUSD",1735590045514,7.94916298,196.43,196.31,0.5476]
["bitfinex","SOLUSD",1735590045714,20.0,196.4,196.31,0.5476]
["bitfinex","SOLUSD",1735590046411,7.94916298,196.45,196.31,0.5476]
["bitfinex","SOLUSD",1735590046412,20.0,196.42,196.31,0.5476]
["bitfinex","SOLUSD",1735590047016,2.02349309,196.43,196.31,0.5476]
["bitfinex","SOLUSD",1735590047207,20.0,196.43,196.31,0.5476]
["bitfinex","SOLUSD",1735590047411,20.0,196.42,196.31,0.5476]
["bitfinex","SOLUSD",1735590048821,20.0,196.41,196.31,0.5476]
["bitfinex","SOLUSD",1735590049540,27.94916298,196.41,196.31,0.5476]
["bitfinex","SOLUSD",1735590050044,20.0,196.41,196.31,0.5476]
["bitfinex","SOLUSD",1735590050704,43.776884,196.42,196.31,0.5476]
["bitfinex","SOLUSD",1735590051104,51.72604698,196.42,196.31,0.5476]
["bitfinex","SOLUSD",1735590051828,20.0,196.37,196.31,0.5476]
["bitfinex","SOLUSD",1735590052817,23.776884,196.36,196.31,0.5476]
["bitfinex","SOLUSD",1735590055130,20.0,196.33,196.31,0.5476]
["bitfinex","SOLUSD",1735590055334,23.776884,196.32,196.26,0.5476]
["bitfinex","SOLUSD",1735590055523,20.0,196.29,196.26,0.5476]
["bitfinex","SOLUSD",1735590058640,20.0,196.29,196.25,6.4219]
["bitfinex","SOLUSD",1735590059234,20.0,196.29,196.22,0.5476]
["bitfinex","SOLUSD",1735590059416,20.0,196.25,196.22,0.5476]
["bitfinex","SOLUSD",1735590061529,20.0,196.25,196.2,6.0208]
["bitfinex","SOLUSD",1735590062735,2.10103328,196.28,196.21,0.5476]
["bitfinex","SOLUSD",1735590062935,15.89832597,196.45,196.21,0.5476]
["bitfinex","SOLUSD",1735590062936,7.6682,196.43,196.23,6.1546]
["bitfinex","SOLUSD",1735590063128,7.6682,196.43,196.23,6.91862976]
["bitfinex","SOLUSD",1735590063325,20.0,196.4,196.23,6.91862976]
["bitfinex","SOLUSD",1735590063532,20.0,196.36,196.23,6.91862976]
["bitfinex","SOLUSD",1735590064319,9.76553645,196.43,196.23,6.91862976]
["bitfinex","SOLUSD",1735590064544,23.776884,196.42,196.23,6.91862976]
["bitfinex","SOLUSD",1735590065056,20.0,196.39,196.24,0.5476]
["bitfinex","SOLUSD",1735590067424,20.0,196.39,196.25,0.76401816]
["bitfinex","SOLUSD",1735590067749,20.0,196.39,196.26,6.1546]
["bitfinex","SOLUSD",1735590073360,20.0,196.39,196.27,0.76399082]
["bitfinex","SOLUSD",1735590073843,2.01621151,196.43,196.28,0.5476]
["bitfinex","SOLUSD",1735590074063,20.0,196.39,196.28,0.5476]
["bitfinex","SOLUSD",1735590074352,20.0,196.39,196.29,0.76382975]
["bitfinex","SOLUSD",1735590074561,20.0,196.41,196.29,0.76382975]
["bitfinex","SOLUSD",1735590074854,20.0,196.41,196.28,0.5476]
["bitfinex","SOLUSD",1735590078051,20.0,196.41,196.27,24.08834866]
["bitfinex","SOLUSD",1735590078458,20.0,196.41,196.28,1.27660809]
["bitfinex","SOLUSD",1735590078631,22.08763755,196.41,196.28,1.27660809]
["bitfinex","SOLUSD",1735590079141,22.08763755,196.41,196.27,24.08834866]
["bitfinex","SOLUSD",1735590080541,22.08763755,196.41,196.29,6.13]
["bitfinex","SOLUSD",1735590080741,22.08763755,196.41,196.29,6.89380368]
["bitfinex","SOLUSD",1735590086662,20.0,196.37,196.24,6.13]
["bitfinex","SOLUSD",1735590086838,20.0,196.36,196.24,6.13]
["bitfinex","SOLUSD",1735590087245,20.0,196.36,196.25,1.27684987]
["bitfinex","SOLUSD",1735590087453,20.0,196.37,196.25,3.548297]
["bitfinex","SOLUSD",1735590087760,20.0,196.37,196.25,2.27144713]
["bitfinex","SOLUSD",1735590088056,20.0,196.37,196.24,6.13]
["bitfinex","SOLUSD",1735590088556,23.776884,196.36,196.24,6.13]
["bitfinex","SOLUSD",1735590088738,23.776884,196.36,196.25,1.27688586]
["bitfinex","SOLUSD",1735590089142,20.0,196.37,196.25,1.27688586]
["bitfinex","SOLUSD",1735590089344,20.0,196.37,196.24,6.13]
["bitfinex","SOLUSD",1735590089937,20.0,196.37,196.25,2.27180581]
["bitfinex","SOLUSD",1735590090157,1.6656,196.4,196.26,34.53518092]
["bitfinex","SOLUSD",1735590090347,1.6656,196.4,196.26,41.4255639]
["bitfinex","SOLUSD",1735590090946,2.08763755,196.41,196.27,15.60787102]
["bitfinex","SOLUSD",1735590091148,8.2672,196.45,196.28,0.76379527]
["bitfinex","SOLUSD",1735590091354,23.776884,196.44,196.28,0.76379527]
["bitfinex","SOLUSD",1735590091656,20.0,196.41,196.28,0.76379527]
["bitfinex","SOLUSD",1735590091865,20.0,196.41,196.29,1.27681061]
["bitfinex","SOLUSD",1735590092238,20.0,196.41,196.28,0.76379527]
["bitfinex","SOLUSD",1735590093457,20.0,196.41,196.29,2.27206392]
["bitfinex","SOLUSD",1735590093764,20.0,196.41,196.29,3.54866495]
["bitfinex","SOLUSD",1735590094060,20.0,196.41,196.29,2.27206392]
["bitfinex","SOLUSD",1735590094246,20.0,196.41,196.28,16.37166629]
["bitfinex","SOLUSD",1735590094859,10.3682998,196.45,196.3,23.776884]
["bitfinex","SOLUSD",1735590095158,1.6142,196.5,196.35,6.0694]
["bitfinex","SOLUSD",1735590095358,1.6142,196.5,196.36,0.76353216]
["bitfinex","SOLUSD",1735590095562,20.0,196.46,196.36,0.76353216]
["bitfinex","SOLUSD",1735590095946,1.6142,196.5,196.36,0.76353216]
["bitfinex","SOLUSD",1735590096460,20.0,196.46,196.35,6.0694]
["bitfinex","SOLUSD",1735590097743,20.0,196.42,196.35,6.0694]
["bitfinex","SOLUSD",1735590098572,20.0,196.42,196.32,2.26885263]
["bitfinex","SOLUSD",1735590099092,20.0,196.42,196.31,6.0694]
["bitfinex","SOLUSD",1735590099440,20.0,196.38,196.26,13.9418114]
["bitfinex","SOLUSD",1735590099743,20.0,196.38,196.27,1.2766695]
["bitfinex","SOLUSD",1735590100467,20.0,196.38,196.26,6.0694]
["bitfinex","SOLUSD",1735590100840,20.0,196.38,196.27,2.27791776]
["bitfinex","SOLUSD",1735590101247,20.0,196.34,196.27,2.27791776]
["bitfinex","SOLUSD",1735590101461,20.0,196.34,196.26,6.0694]
["bitfinex","SOLUSD",1735590102661,20.0,196.34,196.21,9.71424371]
["bitfinex","SOLUSD",1735590102956,20.0,196.3,196.22,1.27703166]
["bitfinex","SOLUSD",1735590103456,1.6142,196.33,196.22,1.27703166]
["bitfinex","SOLUSD",1735590103645,1.6142,196.33,196.21,6.83356521]
["bitfinex","SOLUSD",1735590104462,1.6142,196.33,196.21,6.0694]
["bitfinex","SOLUSD",1735590104769,1.6142,196.33,196.22,2.27009714]
["bitfinex","SOLUSD",1735590105567,1.6142,196.33,196.21,6.0694]
["bitfinex","SOLUSD",1735590105864,1.6142,196.33,196.15,6.4091]
["bitfinex","SOLUSD",1735590106064,1.6142,196.33,196.15,12.31209542]
["bitfinex","SOLUSD",1735590106269,1.6142,196.33,196.16,1.27727362]
["bitfinex","SOLUSD",1735590106671,1.6142,196.33,196.17,2.27030021]
["bitfinex","SOLUSD",1735590106976,3.6824679,196.33,196.17,3.54757383]
["bitfinex","SOLUSD",1735590107271,3.6824679,196.33,196.17,1.27727362]
["bitfinex","SOLUSD",1735590107657,3.6824679,196.33,196.15,6.4091]
["bitfinex","SOLUSD",1735590108047,3.6824679,196.33,196.16,2.27032031]
["bitfinex","SOLUSD",1735590108253,3.6824679,196.33,196.16,3.54768635]
["bitfinex","SOLUSD",1735590108854,3.6824679,196.33,196.15,6.4091]
["bitfinex","SOLUSD",1735590109462,3.6824679,196.33,196.16,0.76436233]
["bitfinex","SOLUSD",1735590111264,3.6824679,196.33,196.15,6.4091]
["bitfinex","SOLUSD",1735590111670,3.6824679,196.33,196.16,1.27737821]
["bitfinex","SOLUSD",1735590112054,3.6824679,196.33,196.15,6.4091]
["bitfinex","SOLUSD",1735590112572,20.0,196.28,196.15,6.4091]
["bitfinex","SOLUSD",1735590112959,20.0,196.24,196.15,6.4091]
["bitfinex","SOLUSD",1735590113675,1.6142,196.33,196.17,23.776884]
["bitfinex","SOLUSD",1735590113882,3.71462613,196.33,196.18,15.60787102]
["bitfinex","SOLUSD",1735590114181,20.0,196.29,196.19,0.76420086]
["bitfinex","SOLUSD",1735590114568,20.0,196.29,196.19,2.04164896]
["bitfinex","SOLUSD",1735590114879,20.0,196.29,196.19,0.76420086]
["bitfinex","SOLUSD",1735590115075,20.0,196.29,196.18,0.76423474]
["bitfinex","SOLUSD",1735590115461,20.0,196.29,196.19,2.35324842]
["bitfinex","SOLUSD",1735590116257,20.0,196.25,196.19,2.35324842]
["bitfinex","SOLUSD",1735590116458,20.0,196.25,196.16,3.63064102]
["bitfinex","SOLUSD",1735590116872,3.71462613,196.33,196.16,2.35324842]
["bitfinex","SOLUSD",1735590116873,20.0,196.21,196.16,2.35324842]
["bitfinex","SOLUSD",1735590117272,20.0,196.21,196.15,6.4091]
["bitfinex","SOLUSD",1735590120679,18.613087,196.21,196.1,6.2266]
["bitfinex","SOLUSD",1735590120867,20.70993155,196.21,196.1,6.2266]
["bitfinex","SOLUSD",1735590123183,20.0,196.17,196.1,6.2266]
["bitfinex","SOLUSD",1735590123981,2.09684455,196.21,196.1,6.2266]
["bitfinex","SOLUSD",1735590124191,1.5811,196.25,196.1,6.2266]
["bitfinex","SOLUSD",1735590124487,20.0,196.21,196.1,6.2266]
["bitfinex","SOLUSD",1735590131598,23.776884,196.2,196.1,6.2266]
["bitfinex","SOLUSD",1735590131774,20.0,196.17,196.1,6.2266]
["bitfinex","SOLUSD",1735590132105,20.0,196.17,196.04,6.2266]
["bitfinex","SOLUSD",1735590132395,20.0,196.13,196.04,7.50458944]
["bitfinex","SOLUSD",1735590133091,20.0,196.13,196.04,6.2266]
["bitfinex","SOLUSD",1735590139305,22.017859,196.13,196.04,6.2266]
["bitfinex","SOLUSD",1735590142479,20.0,196.09,196.04,6.2266]
["bitfinex","SOLUSD",1735590142681,20.0,196.05,195.99,6.014]
["bitfinex","SOLUSD",1735590143310,20.0,196.05,195.94,6.014]
["bitfinex","SOLUSD",1735590143507,20.0,196.01,195.94,6.014]
["bitfinex","SOLUSD",1735590148694,1.6102,196.08,195.94,6.014]
["bitfinex","SOLUSD",1735590149000,3.65222443,196.08,195.94,6.014]
["bitfinex","SOLUSD",1735590149207,20.0,196.04,195.94,6.014]
["bitfinex","SOLUSD",1735590151526,2.10176797,196.08,195.96,39.38475502]
["bitfinex","SOLUSD",1735590151824,1.5255,196.17,195.97,16.37292272]
["bitfinex","SOLUSD",1735590152129,20.0,196.1,195.98,2.29777235]
["bitfinex","SOLUSD",1735590152697,20.0,196.15,195.99,2.29777235]
["bitfinex","SOLUSD",1735590153111,20.0,196.11,195.99,3.57646901]
["bitfinex","SOLUSD",1735590153314,20.0,196.11,195.99,1.27869666]
["bitfinex","SOLUSD",1735590153525,20.0,196.11,195.97,0.7650517]
["bitfinex","SOLUSD",1735590153825,23.776884,196.1,195.97,0.7650517]
["bitfinex","SOLUSD",1735590154030,20.0,196.07,195.95,0.76517301]
["bitfinex","SOLUSD",1735590154326,20.0,196.07,195.98,2.29919639]
["bitfinex","SOLUSD",1735590154907,20.0,196.07,195.95,0.76517301]
["bitfinex","SOLUSD",1735590155620,20.0,196.07,195.96,1.2787984]
["bitfinex","SOLUSD",1735590156229,20.0,196.07,195.95,0.76517301]
["bitfinex","SOLUSD",1735590157729,20.0,196.07,195.96,1.2787918]
["bitfinex","SOLUSD",1735590158030,22.08149584,196.07,195.96,1.2787918]
["bitfinex","SOLUSD",1735590158531,22.08149584,196.07,195.94,6.014]
["bitfinex","SOLUSD",1735590158831,22.08149584,196.07,195.94,6.77921392]
["bitfinex","SOLUSD",1735590159029,22.08149584,196.07,195.95,1.27879734]
["bitfinex","SOLUSD",1735590159637,22.08149584,196.07,195.94,6.77921392]
["bitfinex","SOLUSD",1735590160313,22.08149584,196.07,195.95,2.30399824]
["bitfinex","SOLUSD",1735590160910,22.08149584,196.07,195.94,6.77921392]
["bitfinex","SOLUSD",1735590161109,23.776884,196.06,195.94,6.77921392]
["bitfinex","SOLUSD",1735590161525,23.776884,196.06,195.95,1.27878412]
["bitfinex","SOLUSD",1735590162639,23.776884,196.06,195.96,1.27878412]
["bitfinex","SOLUSD",1735590163328,23.776884,196.06,195.94,6.77921392]
["bitfinex","SOLUSD",1735590163737,23.776884,196.06,195.95,1.27879492]
["bitfinex","SOLUSD",1735590164339,23.776884,196.06,195.94,6.77921392]
["bitfinex","SOLUSD",1735590165033,20.0,196.03,195.94,6.77921392]
["bitfinex","SOLUSD",1735590165237,20.0,196.03,195.95,2.3094094]
["bitfinex","SOLUSD",1735590165737,20.0,196.03,195.94,6.014]
["bitfinex","SOLUSD",1735590167917,20.0,195.99,195.9,3.6971139]
["bitfinex","SOLUSD",1735590168127,20.0,195.99,195.91,3.6971139]
["bitfinex","SOLUSD",1735590168652,23.776884,195.98,195.89,6.3518]
["bitfinex","SOLUSD",1735590168823,20.0,195.95,195.89,6.3518]
["bitfinex","SOLUSD",1735590174247,20.0,195.95,195.86,0.76552258]
["bitfinex","SOLUSD",1735590175041,20.0,195.95,195.87,1.27931552]
["bitfinex","SOLUSD",1735590175547,20.0,195.95,195.86,0.76552258]
["bitfinex","SOLUSD",1735590176258,20.0,195.95,195.85,2.22052463]
["bitfinex","SOLUSD",1735590176734,20.0,195.95,195.86,1.27931048]
["bitfinex","SOLUSD",1735590177357,20.0,195.95,195.87,1.27931048]
["bitfinex","SOLUSD",1735590177568,23.776884,195.94,195.87,1.27931048]
["bitfinex","SOLUSD",1735590177726,20.0,195.91,195.87,1.27931048]
["bitfinex","SOLUSD",1735590177925,20.0,195.91,195.85,2.22161934]
["bitfinex","SOLUSD",1735590178348,20.0,195.91,195.84,6.3518]
["bitfinex","SOLUSD",1735590179126,23.776884,195.9,195.84,6.3518]
["bitfinex","SOLUSD",1735590182249,1.5773,196.01,195.84,6.3518]
["bitfinex","SOLUSD",1735590182460,20.0,196.0,195.84,6.3518]
["bitfinex","SOLUSD",1735590182754,23.776884,195.99,195.84,6.3518]
["bitfinex","SOLUSD",1735590182949,20.0,195.96,195.84,6.3518]
["bitfinex","SOLUSD",1735590183154,20.0,195.92,195.84,6.3518]
["bitfinex","SOLUSD",1735590186653,3.59609015,196.01,195.84,6.3518]
["bitfinex","SOLUSD",1735590186844,3.59609015,196.01,195.84,22.02693863]
["bitfinex","SOLUSD",1735590187169,3.59609015,196.01,195.85,1.27967731]
["bitfinex","SOLUSD",1735590187655,20.0,195.98,195.85,1.27967731]
["bitfinex","SOLUSD",1735590187853,20.0,195.94,195.86,1.27967731]
["bitfinex","SOLUSD",1735590188644,20.0,195.94,195.84,22.79250261]
["bitfinex","SOLUSD",1735590189154,20.0,195.94,195.85,1.27932923]
["bitfinex","SOLUSD",1735590189858,20.0,195.94,195.86,1.27932923]
["bitfinex","SOLUSD",1735590190544,20.0,195.94,195.84,17.14988638]
["bitfinex","SOLUSD",1735590190744,20.0,195.94,195.84,7.11736398]
["bitfinex","SOLUSD",1735590191057,20.0,195.94,195.85,1.27932338]
["bitfinex","SOLUSD",1735590191658,20.0,195.94,195.84,9.32165191]
["bitfinex","SOLUSD",1735590191844,20.0,195.94,195.84,7.11736398]
["bitfinex","SOLUSD",1735590192157,20.0,195.94,195.84,17.14988638]
["bitfinex","SOLUSD",1735590192767,20.0,195.94,195.85,1.27932995]
["bitfinex","SOLUSD",1735590193437,20.0,195.94,195.86,1.27932995]
["bitfinex","SOLUSD",1735590193868,18.608208,195.94,195.86,1.27932995]
["bitfinex","SOLUSD",1735590194166,18.608208,195.94,195.84,7.11736398]
["bitfinex","SOLUSD",1735590194376,18.608208,195.94,195.85,2.2921584]
["bitfinex","SOLUSD",1735590194538,18.608208,195.94,195.85,5.61846118]
["bitfinex","SOLUSD",1735590194939,18.608208,195.94,195.85,3.32630278]
["bitfinex","SOLUSD",1735590195260,18.608208,195.94,195.86,1.27934722]
["bitfinex","SOLUSD",1735590195846,18.608208,195.94,195.87,1.27934722]
["bitfinex","SOLUSD",1735590196563,18.608208,195.94,195.84,7.11736398]
["bitfinex","SOLUSD",1735590196938,18.608208,195.94,195.85,1.27938203]
["bitfinex","SOLUSD",1735590197241,2.00860625,195.95,195.86,0.76555112]
["bitfinex","SOLUSD",1735590197549,20.0,196.0,195.86,0.76555112]
["bitfinex","SOLUSD",1735590197751,20.0,195.96,195.87,1.27938203]
["bitfinex","SOLUSD",1735590198665,20.0,195.96,195.86,0.76555112]
["bitfinex","SOLUSD",1735590199957,20.0,195.96,195.87,1.27938139]
["bitfinex","SOLUSD",1735590200445,20.0,195.96,195.86,0.76555112]
["bitfinex","SOLUSD",1735590202664,20.0,195.96,195.87,1.27937523]
["bitfinex","SOLUSD",1735590202865,20.0,195.96,195.87,3.5730304]
["bitfinex","SOLUSD",1735590203174,20.0,195.96,195.88,1.27937523]
["bitfinex","SOLUSD",1735590203964,20.0,195.96,195.89,1.27937523]
["bitfinex","SOLUSD",1735590204443,20.0,195.96,195.86,0.76555112]
["bitfinex","SOLUSD",1735590204643,20.0,195.96,195.87,2.29442744]
["bitfinex","SOLUSD",1735590205367,20.0,195.96,195.88,1.27929369]
["bitfinex","SOLUSD",1735590206047,20.0,195.96,195.89,1.27929369]
["bitfinex","SOLUSD",1735590206668,20.0,195.96,195.86,0.76555112]
["bitfinex","SOLUSD",1735590207369,20.0,195.96,195.87,3.32616388]
["bitfinex","SOLUSD",1735590207767,20.0,195.96,195.87,5.61259674]
["bitfinex","SOLUSD",1735590208169,20.0,195.96,195.88,1.2792938]
["bitfinex","SOLUSD",1735590208764,20.0,195.96,195.89,1.2792938]
["bitfinex","SOLUSD",1735590209352,20.0,195.96,195.9,1.2792938]
["bitfinex","SOLUSD",1735590209764,2.09695298,196.0,195.9,12.07730629]
["bitfinex","SOLUSD",1735590209982,20.0,196.0,195.9,0.76549009]
["bitfinex","SOLUSD",1735590210649,1.5773,196.01,195.91,1.27919581]
["bitfinex","SOLUSD",1735590211147,9.4076,196.08,195.91,1.27919581]
["bitfinex","SOLUSD",1735590211148,1.5823,196.06,195.91,7.93779581]
["bitfinex","SOLUSD",1735590211383,20.0,196.05,195.92,1.27919581]
["bitfinex","SOLUSD",1735590211677,23.776884,196.04,195.92,1.27919581]
["bitfinex","SOLUSD",1735590211885,1.5823,196.06,195.92,1.27919581]
["bitfinex","SOLUSD",1735590212064,1.5823,196.06,195.93,1.27919581]
["bitfinex","SOLUSD",1735590212262,3.39,196.08,195.94,10.0325224]
["bitfinex","SOLUSD",1735590212566,1.5823,196.11,195.95,10.0325224]
["bitfinex","SOLUSD",1735590212750,21.5823,196.11,195.95,10.0325224]
["bitfinex","SOLUSD",1735590212947,21.5823,196.11,195.95,2.29074877]
["bitfinex","SOLUSD",1735590213167,21.5823,196.11,195.96,3.32544645]
["bitfinex","SOLUSD",1735590213365,20.0,196.07,195.96,3.32544645]
["bitfinex","SOLUSD",1735590213571,23.776884,196.1,195.97,1.27919581]
["bitfinex","SOLUSD",1735590214071,20.0,196.07,195.98,1.27919581]
["bitfinex","SOLUSD",1735590214659,20.0,196.07,195.94,10.0325224]
["bitfinex","SOLUSD",1735590214865,20.0,196.07,195.94,10.79766481]
["bitfinex","SOLUSD",1735590215373,20.0,196.07,195.95,5.58920544]
["bitfinex","SOLUSD",1735590215773,20.0,196.07,195.96,3.32489138]
["bitfinex","SOLUSD",1735590216369,20.0,196.07,195.97,1.27880438]
["bitfinex","SOLUSD",1735590217084,20.0,196.07,195.98,1.27880438]
["bitfinex","SOLUSD",1735590217463,20.0,196.07,195.99,1.27880438]
["bitfinex","SOLUSD",1735590218382,20.0,196.03,195.92,5.28426317]
["bitfinex","SOLUSD",1735590218681,20.0,196.03,195.92,1.35315275]
["bitfinex","SOLUSD",1735590219190,20.0,196.03,195.93,3.32544176]
["bitfinex","SOLUSD",1735590219396,20.0,196.03,195.93,5.68306495]
["bitfinex","SOLUSD",1735590219561,20.0,196.03,195.94,3.32544176]
["bitfinex","SOLUSD",1735590220281,20.0,196.03,195.92,0.76515429]
["bitfinex","SOLUSD",1735590220479,20.0,196.03,195.91,6.6586]
["bitfinex","SOLUSD",1735590220880,20.0,196.03,195.92,1.27905723]
["bitfinex","SOLUSD",1735590221363,20.0,196.03,195.93,1.27905723]
["bitfinex","SOLUSD",1735590221762,20.0,196.03,195.91,6.6586]
["bitfinex","SOLUSD",1735590222287,20.0,196.03,195.92,3.63554837]
["bitfinex","SOLUSD",1735590223085,20.0,196.03,195.92,1.27906547]
["bitfinex","SOLUSD",1735590223273,20.0,196.03,195.93,1.27906547]
["bitfinex","SOLUSD",1735590223970,20.0,196.03,195.93,10.0325224]
["bitfinex","SOLUSD",1735590224169,20.0,196.03,195.94,0.76521947]
["bitfinex","SOLUSD",1735590224696,22.02176917,196.03,195.95,1.2789578]
["bitfinex","SOLUSD",1735590225086,22.02176917,196.03,195.94,0.76521947]
["bitfinex","SOLUSD",1735590225588,22.02176917,196.03,195.92,10.0325224]
["bitfinex","SOLUSD",1735590226088,22.02176917,196.03,195.93,2.35690695]
["bitfinex","SOLUSD",1735590226290,22.02176917,196.03,195.94,1.27895303]
["bitfinex","SOLUSD",1735590226988,22.02176917,196.03,195.95,1.27895303]
["bitfinex","SOLUSD",1735590227497,22.02176917,196.03,195.91,7.42386985]
["bitfinex","SOLUSD",1735590227990,22.02176917,196.03,195.92,3.32550981]
["bitfinex","SOLUSD",1735590228170,22.02176917,196.03,195.92,5.66289819]
["bitfinex","SOLUSD",1735590228577,22.02176917,196.03,195.93,3.32550981]
["bitfinex","SOLUSD",1735590229212,22.02176917,196.03,195.94,1.27904223]
["bitfinex","SOLUSD",1735590230008,22.02176917,196.03,195.91,7.42386985]
["bitfinex","SOLUSD",1735590230584,22.02176917,196.03,195.92,5.6643039]
["bitfinex","SOLUSD",1735590231307,1.5823,196.11,195.98,10.0325224]
["bitfinex","SOLUSD",1735590231591,1.5823,196.11,195.99,10.0325224]
["bitfinex","SOLUSD",1735590231909,21.5823,196.11,195.98,10.0325224]
["bitfinex","SOLUSD",1735590232702,21.5823,196.11,195.99,1.2790657]
["bitfinex","SOLUSD",1735590232703,1.5823,196.11,195.99,1.2790657]
["bitfinex","SOLUSD",1735590233395,1.5823,196.11,196.0,10.0325224]
["bitfinex","SOLUSD",1735590233598,1.5823,196.11,196.0,11.3115881]
["bitfinex","SOLUSD",1735590233800,21.5823,196.11,196.0,11.3115881]
["bitfinex","SOLUSD",1735590233997,21.5823,196.11,196.06,10.0325224]
["bitfinex","SOLUSD",1735590233998,2.02772841,196.11,196.06,10.0325224]
["bitfinex","SOLUSD",1735590234299,3.39,196.18,196.07,10.79723726]
["bitfinex","SOLUSD",1735590234717,20.0,196.17,196.07,0.76471486]
["bitfinex","SOLUSD",1735590235011,20.0,196.13,196.08,1.27807069]
["bitfinex","SOLUSD",1735590235188,23.776884,196.16,196.08,1.27807069]
["bitfinex","SOLUSD",1735590235782,20.0,196.13,196.04,2.04519821]
["bitfinex","SOLUSD",1735590236432,20.0,196.15,196.04,12.07772061]
["bitfinex","SOLUSD",1735590236616,20.0,196.15,196.04,2.81008458]
["bitfinex","SOLUSD",1735590236815,20.0,196.15,196.05,1.27824462]
["bitfinex","SOLUSD",1735590237509,20.0,196.15,196.04,0.76488637]
["bitfinex","SOLUSD",1735590239761,2.0803593,196.18,196.04,0.76488637]
["bitfinex","SOLUSD",1735590240042,20.0,196.19,196.04,0.76488637]
["bitfinex","SOLUSD",1735590240353,20.0,196.15,196.04,0.76488637]
["bitfinex","SOLUSD",1735590241942,20.0,196.15,196.04,10.79740877]
["bitfinex","SOLUSD",1735590243625,20.0,196.15,196.05,10.0325224]
["bitfinex","SOLUSD",1735590243941,20.0,196.15,196.05,0.76479454]
["bitfinex","SOLUSD",1735590244535,20.0,196.15,196.03,2.35517434]
["bitfinex","SOLUSD",1735590245117,20.0,196.15,196.02,0.7647948]
["bitfinex","SOLUSD",1735590246142,20.0,196.15,196.03,1.27821292]
["bitfinex","SOLUSD",1735590246836,20.0,196.15,196.02,0.7647948]
["bitfinex","SOLUSD",1735590248345,20.0,196.15,196.03,1.27820398]
["bitfinex","SOLUSD",1735590249221,20.0,196.15,196.04,1.27820398]
["bitfinex","SOLUSD",1735590250243,20.0,196.15,196.02,2.0451823]
["bitfinex","SOLUSD",1735590250742,20.0,196.15,196.03,1.27823491]
["bitfinex","SOLUSD",1735590251140,20.0,196.15,196.04,1.27823491]
["bitfinex","SOLUSD",1735590251824,20.0,196.15,196.01,16.81608217]
["bitfinex","SOLUSD",1735590252635,20.0,196.15,196.02,1.27831638]
["bitfinex","SOLUSD",1735590253436,20.0,196.15,196.03,1.27831638]
["bitfinex","SOLUSD",1735590253954,20.0,196.15,196.01,6.78355977]
["bitfinex","SOLUSD",1735590254650,20.0,196.15,196.02,1.27832794]
["bitfinex","SOLUSD",1735590255628,20.0,196.15,196.03,1.27832794]
["bitfinex","SOLUSD",1735590256043,20.0,196.15,196.01,16.81608217]
["bitfinex","SOLUSD",1735590256353,18.616,196.15,196.01,16.81608217]
["bitfinex","SOLUSD",1735590256540,18.616,196.15,196.02,1.27831583]
["bitfinex","SOLUSD",1735590256856,2.02957344,196.19,196.02,1.27831583]
["bitfinex","SOLUSD",1735590257033,23.776884,196.18,196.02,1.27831583]
["bitfinex","SOLUSD",1735590257352,23.776884,196.16,196.03,1.27831583]
["bitfinex","SOLUSD",1735590258032,23.776884,196.16,196.01,6.0186]
["bitfinex","SOLUSD",1735590258555,20.0,196.09,196.01,6.0186]
["bitfinex","SOLUSD",1735590258754,20.0,196.09,196.02,1.27838098]
["bitfinex","SOLUSD",1735590259352,1.5495,196.17,196.04,10.0325224]
["bitfinex","SOLUSD",1735590259556,82.7,196.18,196.07,6.3347]
["bitfinex","SOLUSD",1735590259746,2.10491782,196.2,196.07,16.3672224]
["bitfinex","SOLUSD",1735590260047,6.3816,196.22,196.07,16.3672224]
["bitfinex","SOLUSD",1735590260251,20.0,196.18,196.07,6.3347]
["bitfinex","SOLUSD",1735590260460,20.0,196.19,196.07,6.3347]
["bitfinex","SOLUSD",1735590260633,8.43862271,196.22,196.07,16.3672224]
["bitfinex","SOLUSD",1735590260833,8.43862271,196.22,196.07,6.3347]
["bitfinex","SOLUSD",1735590261148,20.0,196.19,196.07,6.3347]
["bitfinex","SOLUSD",1735590261352,23.776884,196.18,196.07,6.3347]
["bitfinex","SOLUSD",1735590265052,8.43862271,196.22,196.04,2.31818703]
["bitfinex","SOLUSD",1735590265234,2.05702271,196.22,196.09,6.3347]
["bitfinex","SOLUSD",1735590265435,84.3008,196.23,196.09,16.3672224]
["bitfinex","SOLUSD",1735590265645,23.776884,196.22,196.12,10.0325224]
["bitfinex","SOLUSD",1735590265851,82.7,196.27,196.1,10.79711768]
["bitfinex","SOLUSD",1735590266446,20.0,196.23,196.1,0.76459528]
["bitfinex","SOLUSD",1735590266640,20.0,196.24,196.1,10.79711768]
["bitfinex","SOLUSD",1735590266860,20.0,196.24,196.11,23.776884]
["bitfinex","SOLUSD",1735590267060,20.0,196.24,196.11,33.8094064]
["bitfinex","SOLUSD",1735590267252,20.0,196.24,196.1,10.79711768]
["bitfinex","SOLUSD",1735590267448,20.0,196.24,196.12,10.0325224]
["bitfinex","SOLUSD",1735590267662,23.776884,196.26,196.13,10.79698487]
["bitfinex","SOLUSD",1735590267963,82.7,196.27,196.13,10.79698487]
["bitfinex","SOLUSD",1735590268157,20.0,196.24,196.13,0.76446247]
["bitfinex","SOLUSD",1735590268359,20.0,196.24,196.11,40.1441064]
["bitfinex","SOLUSD",1735590269061,20.0,196.24,196.11,6.3347]
["bitfinex","SOLUSD",1735590270765,23.776884,196.23,196.11,6.3347]
["bitfinex","SOLUSD",1735590276966,20.0,196.2,196.11,6.3347]
["bitfinex","SOLUSD",1735590282056,20.0,196.16,196.11,6.3347]
["bitfinex","SOLUSD",1735590282571,20.0,196.16,196.07,3.68788589]
["bitfinex","SOLUSD",1735590283277,20.0,196.16,196.05,6.3354]
["bitfinex","SOLUSD",1735590284061,1.5449,196.21,196.05,6.3354]
["bitfinex","SOLUSD",1735590284062,20.0,196.12,196.05,6.3354]
["bitfinex","SOLUSD",1735590284251,20.0,196.12,196.06,1.27807311]
["bitfinex","SOLUSD",1735590284674,20.0,196.08,196.06,3.56110307]
["bitfinex","SOLUSD",1735590284978,20.0,196.08,196.06,2.28302996]
["bitfinex","SOLUSD",1735590285188,20.0,196.08,196.05,6.3354]
["bitfinex","SOLUSD",1735590286668,20.0,196.08,196.03,1.27822634]
["bitfinex","SOLUSD",1735590287261,20.0,196.08,196.01,6.2672]
["bitfinex","SOLUSD",1735590288060,20.0,196.04,196.01,6.2672]
["bitfinex","SOLUSD",1735590288262,20.0,196.04,195.99,7.95479709]
["bitfinex","SOLUSD",1735590288869,20.0,196.04,195.97,7.95479709]
["bitfinex","SOLUSD",1735590289260,20.0,196.04,195.96,14.22199709]
["bitfinex","SOLUSD",1735590289584,20.0,196.04,195.97,1.27856491]
["bitfinex","SOLUSD",1735590290180,20.0,196.04,195.96,14.22199709]
["bitfinex","SOLUSD",1735590290563,20.0,196.04,195.96,6.2672]
["bitfinex","SOLUSD",1735590292702,23.776884,196.03,195.96,6.2672]
["bitfinex","SOLUSD",1735590292877,20.0,196.0,195.96,6.2672]
["bitfinex","SOLUSD",1735590294471,2.10554876,196.08,195.97,10.78972571]
["bitfinex","SOLUSD",1735590294776,23.776884,196.12,195.98,1.27846423]
["bitfinex","SOLUSD",1735590295006,1.6213,196.13,195.98,1.27846423]
["bitfinex","SOLUSD",1735590295502,23.776884,196.12,195.97,10.78972571]
["bitfinex","SOLUSD",1735590295694,23.776884,196.12,195.97,18.7445228]
["bitfinex","SOLUSD",1735590296010,20.0,196.09,195.97,18.7445228]
["bitfinex","SOLUSD",1735590296491,20.0,196.09,195.97,24.37300663]
["bitfinex","SOLUSD",1735590296794,20.0,196.09,195.98,1.27842635]
["bitfinex","SOLUSD",1735590296969,2.00727252,196.13,196.01,15.65286814]
["bitfinex","SOLUSD",1735590297172,1.6213,196.18,196.02,16.41773556]
["bitfinex","SOLUSD",1735590297390,23.776884,196.17,196.03,21.92006814]
["bitfinex","SOLUSD",1735590297580,23.776884,196.17,196.04,0.76479985]
["bitfinex","SOLUSD",1735590297781,20.0,196.14,196.04,0.76479985]
["bitfinex","SOLUSD",1735590298673,20.0,196.14,196.04,2.04286777]
["bitfinex","SOLUSD",1735590299893,20.0,196.14,196.04,0.76479985]
["bitfinex","SOLUSD",1735590301292,20.0,196.14,196.04,2.04286811]
["bitfinex","SOLUSD",1735590301998,20.0,196.14,196.04,0.76479985]
["bitfinex","SOLUSD",1735590305675,2.10636156,196.18,196.05,15.65286814]
["bitfinex","SOLUSD",1735590305875,20.0,196.19,196.07,6.5704]
["bitfinex","SOLUSD",1735590306071,1.5574,196.23,196.08,0.76467765]
["bitfinex","SOLUSD",1735590306384,8.0672,196.27,196.1,15.65286814]
["bitfinex","SOLUSD",1735590306588,8.0672,196.27,196.11,7.33487427]
["bitfinex","SOLUSD",1735590306791,23.776884,196.26,196.11,7.33487427]
["bitfinex","SOLUSD",1735590307089,1.5574,196.27,196.11,7.33487427]
["bitfinex","SOLUSD",1735590307876,23.776884,196.26,196.11,8.61247432]
["bitfinex","SOLUSD",1735590308082,20.0,196.23,196.11,8.61247432]
["bitfinex","SOLUSD",1735590308675,20.0,196.23,196.11,7.33487427]
["bitfinex","SOLUSD",1735590311878,20.0,196.23,196.12,1.27759428]
["bitfinex","SOLUSD",1735590312795,20.0,196.23,196.13,1.27759428]
["bitfinex","SOLUSD",1735590313120,23.776884,196.22,196.13,1.27759428]
["bitfinex","SOLUSD",1735590313282,20.0,196.19,196.11,6.5704]
["bitfinex","SOLUSD",1735590313980,20.0,196.19,196.12,1.27776597]
["bitfinex","SOLUSD",1735590314601,20.0,196.19,196.11,6.5704]
["bitfinex","SOLUSD",1735590317204,1.5574,196.27,196.11,6.5704]
["bitfinex","SOLUSD",1735590317383,1.5574,196.27,196.13,23.776884]
["bitfinex","SOLUSD",1735590317591,1.5028,196.32,196.16,45.93535214]
["bitfinex","SOLUSD",1735590317887,23.776884,196.31,196.17,0.76422613]
["bitfinex","SOLUSD",1735590318088,20.0,196.28,196.17,0.76422613]
["bitfinex","SOLUSD",1735590318490,20.0,196.28,196.18,1.27778652]
["bitfinex","SOLUSD",1735590318894,23.776884,196.27,196.18,1.27778652]
["bitfinex","SOLUSD",1735590319309,23.776884,196.27,196.16,6.5056]
["bitfinex","SOLUSD",1735590319812,20.0,196.24,196.16,6.5056]
["bitfinex","SOLUSD",1735590320690,23.776884,196.23,196.16,6.5056]
["bitfinex","SOLUSD",1735590320887,20.0,196.2,196.16,6.5056]
["bitfinex","SOLUSD",1735590322290,20.0,196.2,196.12,7.78325334]
["bitfinex","SOLUSD",1735590323290,20.0,196.2,196.12,6.5056]
["bitfinex","SOLUSD",1735590324115,2.02606973,196.27,196.12,6.5056]
["bitfinex","SOLUSD",1735590324316,1.5028,196.32,196.13,0.76454271]
["bitfinex","SOLUSD",1735590324599,23.776884,196.27,196.13,0.76454271]
["bitfinex","SOLUSD",1735590324804,23.776884,196.27,196.14,1.27751138]
["bitfinex","SOLUSD",1735590324805,20.0,196.24,196.14,1.27751138]
["bitfinex","SOLUSD",1735590325630,20.0,196.24,196.15,1.27751138]
["bitfinex","SOLUSD",1735590326115,1.5028,196.32,196.14,39.42975214]
["bitfinex","SOLUSD",1735590326293,1.5028,196.32,196.17,6.5056]
["bitfinex","SOLUSD",1735590326492,1.5028,196.32,196.18,0.76429483]
["bitfinex","SOLUSD",1735590326896,23.776884,196.31,196.18,0.76429483]
["bitfinex","SOLUSD",1735590327404,20.0,196.28,196.18,0.76429483]
["bitfinex","SOLUSD",1735590327611,20.0,196.28,196.17,6.5056]
["bitfinex","SOLUSD",1735590328294,20.0,196.28,196.17,7.26997997]
["bitfinex","SOLUSD",1735590329201,20.0,196.28,196.17,6.5056]
["bitfinex","SOLUSD",1735590329402,23.776884,196.27,196.17,6.5056]
["bitfinex","SOLUSD",1735590330494,20.0,196.24,196.17,6.5056]
["bitfinex","SOLUSD",1735590330915,23.776884,196.23,196.15,1.277431]
["bitfinex","SOLUSD",1735590331113,23.776884,196.23,196.12,6.0217]
["bitfinex","SOLUSD",1735590331727,20.0,196.2,196.12,6.0217]
["bitfinex","SOLUSD",1735590331925,20.0,196.2,196.13,1.27755669]
["bitfinex","SOLUSD",1735590332632,20.0,196.2,196.12,6.0217]
["bitfinex","SOLUSD",1735590334924,22.06192565,196.2,196.12,6.0217]
["bitfinex","SOLUSD",1735590335230,20.0,196.2,196.12,6.0217]
["bitfinex","SOLUSD",1735590339427,20.0,196.2,196.13,1.2777282]
["bitfinex","SOLUSD",1735590340127,20.0,196.2,196.12,6.0217]
["bitfinex","SOLUSD",1735590341604,20.0,196.2,196.13,1.27777183]
["bitfinex","SOLUSD",1735590342333,20.0,196.2,196.12,6.0217]
["bitfinex","SOLUSD",1735590343739,20.0,196.2,196.13,1.27780515]
["bitfinex","SOLUSD",1735590343911,23.776884,196.19,196.13,1.27780515]
["bitfinex","SOLUSD",1735590344218,20.0,196.16,196.13,1.27780515]
["bitfinex","SOLUSD",1735590344418,20.0,196.16,196.07,6.1946]
["bitfinex","SOLUSD",1735590344734,1.6519,196.24,196.07,6.1946]
["bitfinex","SOLUSD",1735590344735,23.776884,196.21,196.08,1.27784549]
["bitfinex","SOLUSD",1735590344934,20.0,196.18,196.08,1.27784549]
["bitfinex","SOLUSD",1735590345137,20.0,196.18,196.08,3.62571627]
["bitfinex","SOLUSD",1735590345342,1.6519,196.24,196.09,25.05472949]
["bitfinex","SOLUSD",1735590345645,3.6830127,196.24,196.1,6.10473193]
["bitfinex","SOLUSD",1735590345945,20.0,196.2,196.1,6.10473193]
["bitfinex","SOLUSD",1735590346245,20.0,196.2,196.11,1.27784549]
["bitfinex","SOLUSD",1735590346415,1.6519,196.24,196.11,7.38257742]
["bitfinex","SOLUSD",1735590346610,2.02659273,196.25,196.13,6.1946]
["bitfinex","SOLUSD",1735590346927,82.7,196.28,196.13,6.1946]
["bitfinex","SOLUSD",1735590346928,23.776884,196.28,196.13,6.1946]
["bitfinex","SOLUSD",1735590347512,23.776884,196.28,196.14,7.38257742]
["bitfinex","SOLUSD",1735590347848,20.0,196.25,196.14,7.38257742]
["bitfinex","SOLUSD",1735590348147,20.0,196.25,196.15,1.27784549]
["bitfinex","SOLUSD",1735590348351,20.0,196.25,196.15,7.38257742]
["bitfinex","SOLUSD",1735590348752,20.0,196.25,196.16,2.34787078]
["bitfinex","SOLUSD",1735590348928,20.0,196.25,196.16,3.62571627]
["bitfinex","SOLUSD",1735590349359,20.0,196.25,196.17,2.34787078]
["bitfinex","SOLUSD",1735590349659,20.0,196.25,196.17,3.62571627]
["bitfinex","SOLUSD",1735590350157,23.776884,196.28,196.17,1.27784549]
["bitfinex","SOLUSD",1735590350460,20.0,196.25,196.14,7.95479709]
["bitfinex","SOLUSD",1735590350949,20.0,196.25,196.15,6.10793727]
["bitfinex","SOLUSD",1735590351157,20.0,196.25,196.15,7.38538871]
["bitfinex","SOLUSD",1735590351549,20.0,196.25,196.16,6.10793727]
["bitfinex","SOLUSD",1735590351747,20.0,196.25,196.16,7.38538871]
["bitfinex","SOLUSD",1735590352243,20.0,196.25,196.17,2.34911764]
["bitfinex","SOLUSD",1735590352564,20.0,196.25,196.17,3.62656908]
["bitfinex","SOLUSD",1735590352863,20.0,196.25,196.18,2.34911764]
["bitfinex","SOLUSD",1735590353037,20.0,196.25,196.18,3.62656908]
["bitfinex","SOLUSD",1735590353535,20.0,196.25,196.18,1.27745144]
["bitfinex","SOLUSD",1735590353734,20.0,196.25,196.14,7.95479709]
["bitfinex","SOLUSD",1735590354055,20.0,196.25,196.15,7.95479709]
["bitfinex","SOLUSD",1735590354443,20.0,196.25,196.16,1.27740083]
["bitfinex","SOLUSD",1735590354756,20.0,196.25,196.16,7.38472828]
["bitfinex","SOLUSD",1735590355065,20.0,196.25,196.17,1.27740083]
["bitfinex","SOLUSD",1735590355560,20.0,196.25,196.17,3.62628394]
["bitfinex","SOLUSD",1735590356059,20.0,196.25,196.18,3.62628394]
["bitfinex","SOLUSD",1735590356261,21.5424,196.21,196.15,5.61248334]
["bitfinex","SOLUSD",1735590356440,20.0,196.17,196.12,14.04829853]
["bitfinex","SOLUSD",1735590356836,20.0,196.17,196.0,84.4052449]
["bitfinex","SOLUSD",1735590357040,20.0,196.13,196.02,6.1946]
["bitfinex","SOLUSD",1735590359058,20.0,196.09,196.02,6.1946]
["bitfinex","SOLUSD",1735590360139,23.776884,196.12,196.02,6.1946]
["bitfinex","SOLUSD",1735590360346,20.0,196.09,195.98,6.4045]
["bitfinex","SOLUSD",1735590360663,20.0,196.05,195.98,6.4045]
["bitfinex","SOLUSD",1735590362059,1.5984,196.12,195.98,6.4045]
["bitfinex","SOLUSD",1735590362461,1.5984,196.12,195.99,24.54202222]
["bitfinex","SOLUSD",1735590362764,21.5984,196.12,195.99,24.54202222]
["bitfinex","SOLUSD",1735590363346,1.5984,196.12,195.99,23.776884]
["bitfinex","SOLUSD",1735590364265,1.5984,196.12,195.99,39.42975214]
["bitfinex","SOLUSD",1735590364468,2.09000292,196.13,195.99,39.42975214]
["bitfinex","SOLUSD",1735590364667,20.0,196.1,195.99,39.42975214]
["bitfinex","SOLUSD",1735590364868,20.0,196.1,195.99,23.776884]
["bitfinex","SOLUSD",1735590365372,20.0,196.1,195.98,6.4045]
["bitfinex","SOLUSD",1735590367880,20.0,196.06,195.98,6.4045]
["bitfinex","SOLUSD",1735590368854,20.0,196.06,195.93,6.4045]
["bitfinex","SOLUSD",1735590369169,20.0,196.02,195.93,6.4045]
["bitfinex","SOLUSD",1735590371665,20.0,196.07,195.93,22.05736814]
["bitfinex","SOLUSD",1735590372067,20.0,196.05,195.93,22.05736814]
["bitfinex","SOLUSD",1735590373381,21.5984,196.08,195.94,23.776884]
["bitfinex","SOLUSD",1735590373552,20.0,196.08,195.95,15.65286814]
["bitfinex","SOLUSD",1735590373871,20.0,196.08,195.96,0.76515608]
["bitfinex","SOLUSD",1735590374385,104.650214,196.13,195.96,0.76515608]
["bitfinex","SOLUSD",1735590374674,23.776884,196.12,195.96,16.41802422]
["bitfinex","SOLUSD",1735590375068,20.0,196.09,195.96,0.76515608]
["bitfinex","SOLUSD",1735590375883,20.0,196.09,195.96,23.776884]
["bitfinex","SOLUSD",1735590376674,20.0,196.09,195.95,23.776884]
["bitfinex","SOLUSD",1735590377072,20.0,196.09,195.93,22.82249562]
["bitfinex","SOLUSD",1735590377270,20.0,196.09,195.94,23.776884]
["bitfinex","SOLUSD",1735590378087,23.776884,196.08,195.94,23.776884]
["bitfinex","SOLUSD",1735590378263,23.776884,196.08,195.93,7.16962748]
["bitfinex","SOLUSD",1735590378463,23.776884,196.08,195.93,6.4045]
["bitfinex","SOLUSD",1735590378861,7.7149,196.08,195.91,1.27867954]
["bitfinex","SOLUSD",1735590379579,7.7149,196.08,195.9,6.3214]
["bitfinex","SOLUSD",1735590381386,7.7149,196.08,195.91,23.776884]
["bitfinex","SOLUSD",1735590384576,7.7149,196.08,195.93,39.42975214]
["bitfinex","SOLUSD",1735590384577,20.0,196.05,195.93,39.42975214]
["bitfinex","SOLUSD",1735590384785,20.0,196.05,195.94,23.776884]
["bitfinex","SOLUSD",1735590385489,1.5127,196.08,195.94,23.776884]
["bitfinex","SOLUSD",1735590385981,82.7,196.13,195.95,6.3533]
["bitfinex","SOLUSD",1735590387770,20.0,196.09,195.96,23.776884]
["bitfinex","SOLUSD",1735590388266,20.0,196.09,195.95,7.1184596]
["bitfinex","SOLUSD",1735590388790,20.0,196.09,195.95,6.3533]
["bitfinex","SOLUSD",1735590393999,82.7,196.13,195.95,6.3533]
["bitfinex","SOLUSD",1735590394382,20.0,196.1,195.95,6.3533]
["bitfinex","SOLUSD",1735590394583,23.776884,196.09,195.95,6.3533]
["bitfinex","SOLUSD",1735590395890,20.0,196.1,195.95,6.3533]
["bitfinex","SOLUSD",1735590395891,20.0,196.05,195.95,6.3533]
["bitfinex","SOLUSD",1735590397084,20.0,196.07,195.95,6.3533]
["bitfinex","SOLUSD",1735590397291,1.6279,196.13,195.96,23.776884]
["bitfinex","SOLUSD",1735590397802,20.0,196.09,195.96,23.776884]
["bitfinex","SOLUSD",1735590398101,23.776884,196.12,195.96,23.776884]
["bitfinex","SOLUSD",1735590398805,20.0,196.09,195.97,1.27843758]
["bitfinex","SOLUSD",1735590399384,20.0,196.09,195.96,23.776884]
["bitfinex","SOLUSD",1735590400998,20.0,196.09,195.95,6.3533]
["bitfinex","SOLUSD",1735590401382,20.0,196.09,195.96,1.27867404]
["bitfinex","SOLUSD",1735590402095,20.0,196.09,195.95,6.3533]
["bitfinex","SOLUSD",1735590402406,20.0,196.09,195.96,23.776884]
["bitfinex","SOLUSD",1735590403906,20.0,196.09,195.97,1.27864398]
["bitfinex","SOLUSD",1735590404483,20.0,196.09,195.96,23.776884]
["bitfinex","SOLUSD",1735590404981,20.0,196.05,195.95,6.3533]
["bitfinex","SOLUSD",1735590405614,20.0,196.05,195.96,1.2786544]
["bitfinex","SOLUSD",1735590405986,20.0,196.05,195.95,6.3533]
["bitfinex","SOLUSD",1735590406805,20.0,196.01,195.96,1.27874917]
["bitfinex","SOLUSD",1735590407407,20.0,196.01,195.95,6.3533]
["bitfinex","SOLUSD",1735590409600,20.0,196.01,195.88,6.4995]
["bitfinex","SOLUSD",1735590409799,1.5483,196.05,195.91,23.776884]
["bitfinex","SOLUSD",1735590410394,1.5483,196.05,195.89,39.42975214]
["bitfinex","SOLUSD",1735590411007,1.5483,196.05,195.91,23.776884]
["bitfinex","SOLUSD",1735590411390,1.5483,196.05,195.9,23.776884]
["bitfinex","SOLUSD",1735590411810,20.0,196.05,195.91,6.4995]
["bitfinex","SOLUSD",1735590412113,20.0,196.05,195.93,23.776884]
["bitfinex","SOLUSD",1735590412496,20.0,196.05,195.92,23.776884]
["bitfinex","SOLUSD",1735590412696,20.0,196.05,195.91,7.26488922]
["bitfinex","SOLUSD",1735590412903,20.0,196.05,195.91,6.4995]
["bitfinex","SOLUSD",1735590414521,20.0,196.05,195.92,1.27891921]
["bitfinex","SOLUSD",1735590414995,20.0,196.05,195.91,6.4995]
["bitfinex","SOLUSD",1735590415395,20.0,196.05,195.93,1.27891776]
["bitfinex","SOLUSD",1735590415906,20.0,196.05,195.94,1.27891776]
["bitfinex","SOLUSD",1735590416100,20.0,196.09,195.94,1.27891776]
["bitfinex","SOLUSD",1735590416620,20.0,196.05,195.91,6.4995]
["bitfinex","SOLUSD",1735590417315,20.0,196.05,195.92,1.27895157]
["bitfinex","SOLUSD",1735590417904,20.0,196.05,195.93,1.27895157]
["bitfinex","SOLUSD",1735590418631,20.0,196.05,195.94,1.27895157]
["bitfinex","SOLUSD",1735590419301,20.0,196.05,195.91,6.4995]
["bitfinex","SOLUSD",1735590419826,20.0,196.05,195.92,1.27900064]
["bitfinex","SOLUSD",1735590420014,23.776884,196.04,195.92,1.27900064]
["bitfinex","SOLUSD",1735590420221,20.0,196.01,195.92,1.27900064]
["bitfinex","SOLUSD",1735590420414,20.0,196.01,195.93,1.27900064]
["bitfinex","SOLUSD",1735590421220,20.0,196.01,195.94,1.27900064]
["bitfinex","SOLUSD",1735590421943,20.0,196.01,195.91,6.4995]
["bitfinex","SOLUSD",1735590422528,20.0,196.01,195.92,1.27909097]
["bitfinex","SOLUSD",1735590423247,20.0,196.01,195.91,6.4995]
["bitfinex","SOLUSD",1735590430138,20.0,196.0,195.88,23.776884]
["bitfinex","SOLUSD",1735590430516,20.0,196.0,195.89,1.27914334]
["bitfinex","SOLUSD",1735590431033,20.0,196.0,195.89,16.94578942]
["bitfinex","SOLUSD",1735590431230,25.305084,196.04,195.89,16.94578942]
["bitfinex","SOLUSD",1735590431231,20.0,196.01,195.9,1.27914334]
["bitfinex","SOLUSD",1735590431835,20.0,196.01,195.91,1.27914334]
["bitfinex","SOLUSD",1735590432328,82.7,196.07,195.93,6.5153]
["bitfinex","SOLUSD",1735590432731,82.7,196.07,195.93,22.18194608]
["bitfinex","SOLUSD",1735590432938,23.776884,196.06,195.93,22.18194608]
["bitfinex","SOLUSD",1735590433150,82.7,196.07,195.94,15.66664608]
["bitfinex","SOLUSD",1735590433356,82.7,196.07,195.95,15.66664608]
["bitfinex","SOLUSD",1735590434159,20.0,196.04,195.94,15.66664608]
["bitfinex","SOLUSD",1735590434352,20.0,196.04,195.93,6.5153]
["bitfinex","SOLUSD",1735590437254,20.0,196.04,195.94,1.27891662]
["bitfinex","SOLUSD",1735590437953,20.0,196.04,195.93,6.5153]
["bitfinex","SOLUSD",1735590438322,20.0,196.0,195.88,54.25840092]
["bitfinex","SOLUSD",1735590438520,20.0,196.0,195.88,22.14314608]
["bitfinex","SOLUSD",1735590439043,20.0,196.0,195.89,3.49357653]
["bitfinex","SOLUSD",1735590439554,20.0,196.0,195.9,3.49357653]
["bitfinex","SOLUSD",1735590440055,20.0,196.0,195.9,1.27907132]
["bitfinex","SOLUSD",1735590440360,20.0,196.0,195.91,1.27907132]
["bitfinex","SOLUSD",1735590440858,20.0,196.0,195.92,1.27907132]
["bitfinex","SOLUSD",1735590441734,21.6541,196.0,195.89,2.2149983]
["bitfinex","SOLUSD",1735590441956,21.6541,196.0,195.88,6.4765]
["bitfinex","SOLUSD",1735590442253,21.6541,196.0,195.89,1.27911314]
["bitfinex","SOLUSD",1735590442749,21.6541,196.0,195.9,1.27911314]
["bitfinex","SOLUSD",1735590442949,23.776884,195.99,195.9,1.27911314]
["bitfinex","SOLUSD",1735590443148,20.0,195.96,195.9,1.27911314]
["bitfinex","SOLUSD",1735590443341,20.0,195.95,195.84,32.11525484]
["bitfinex","SOLUSD",1735590443738,20.0,195.95,195.85,2.21684545]
["bitfinex","SOLUSD",1735590444146,20.0,195.95,195.86,1.27944372]
["bitfinex","SOLUSD",1735590444672,21.6541,195.94,195.86,1.27944372]
["bitfinex","SOLUSD",1735590444871,21.6541,195.94,195.79,15.66664608]
["bitfinex","SOLUSD",1735590445657,21.6541,195.94,195.8,16.94633307]
["bitfinex","SOLUSD",1735590445957,20.0,195.92,195.8,16.94633307]
["bitfinex","SOLUSD",1735590446258,20.0,195.92,195.81,1.27968699]
["bitfinex","SOLUSD",1735590446761,20.0,195.92,195.8,10.03674282]
["bitfinex","SOLUSD",1735590447434,20.0,195.92,195.79,10.03674282]
["bitfinex","SOLUSD",1735590447857,20.0,195.92,195.8,1.27967867]
["bitfinex","SOLUSD",1735590448542,20.0,195.92,195.81,1.27967867]
["bitfinex","SOLUSD",1735590449054,20.0,195.92,195.79,10.03674282]
["bitfinex","SOLUSD",1735590449560,20.0,195.92,195.8,1.27967508]
["bitfinex","SOLUSD",1735590450155,20.0,195.92,195.81,1.27967508]
["bitfinex","SOLUSD",1735590450659,20.0,195.92,195.81,11.3164179]
["bitfinex","SOLUSD",1735590450859,20.0,195.92,195.81,10.03674282]
["bitfinex","SOLUSD",1735590451482,20.0,195.92,195.8,10.03674282]
["bitfinex","SOLUSD",1735590451684,20.0,195.92,195.79,10.03674282]
["bitfinex","SOLUSD",1735590451981,20.0,195.92,195.81,1.27966655]
["bitfinex","SOLUSD",1735590452578,20.0,195.92,195.78,6.4765]
["bitfinex","SOLUSD",1735590452782,20.0,195.88,195.78,6.4765]
["bitfinex","SOLUSD",1735590454162,20.0,195.87,195.78,6.4765]
["bitfinex","SOLUSD",1735590454363,20.0,195.87,195.74,31.35975131]
["bitfinex","SOLUSD",1735590455182,20.0,195.87,195.74,30.079784]
["bitfinex","SOLUSD",1735590455776,20.0,195.83,195.74,6.3029]
["bitfinex","SOLUSD",1735590455981,43.776884,195.86,195.74,6.3029]
["bitfinex","SOLUSD",1735590457578,43.776884,195.86,195.69,6.3029]
["bitfinex","SOLUSD",1735590460091,43.776884,195.86,195.69,30.079784]
["bitfinex","SOLUSD",1735590460884,20.0,195.86,195.71,10.03674282]
["bitfinex","SOLUSD",1735590461086,20.0,195.86,195.72,10.03674282]
["bitfinex","SOLUSD",1735590461297,82.7,195.89,195.75,33.81362682]
["bitfinex","SOLUSD",1735590461469,1.5275,195.92,195.76,10.03674282]
["bitfinex","SOLUSD",1735590461666,1.5275,195.92,195.77,23.776884]
["bitfinex","SOLUSD",1735590462103,23.776884,195.91,195.79,10.03674282]
["bitfinex","SOLUSD",1735590462276,1.5275,195.92,195.79,15.68384438]
["bitfinex","SOLUSD",1735590462610,1.5275,195.92,195.78,15.68384438]
["bitfinex","SOLUSD",1735590463067,20.0,195.91,195.78,15.68384438]
["bitfinex","SOLUSD",1735590463269,43.776884,195.91,195.77,15.68384438]
["bitfinex","SOLUSD",1735590464277,43.776884,195.91,195.75,39.46072838]
["bitfinex","SOLUSD",1735590464489,43.776884,195.91,195.76,15.68384438]
["bitfinex","SOLUSD",1735590464675,43.776884,195.91,195.77,15.68384438]
["bitfinex","SOLUSD",1735590464989,43.776884,195.91,195.76,15.68384438]
["bitfinex","SOLUSD",1735590465384,43.776884,195.91,195.75,39.46072838]
["bitfinex","SOLUSD",1735590465962,20.0,195.87,195.75,23.776884]
["bitfinex","SOLUSD",1735590466163,20.0,195.87,195.74,6.5572]
["bitfinex","SOLUSD",1735590466893,20.0,195.83,195.74,6.5572]
["bitfinex","SOLUSD",1735590467911,21.5421,195.82,195.68,22.17784438]
["bitfinex","SOLUSD",1735590468214,21.5421,195.82,195.69,23.776884]
["bitfinex","SOLUSD",1735590472274,23.776884,195.86,195.71,23.776884]
["bitfinex","SOLUSD",1735590472476,23.776884,195.86,195.71,39.46072838]
["bitfinex","SOLUSD",1735590472680,89.0096,195.9,195.74,15.68384438]
["bitfinex","SOLUSD",1735590473009,1.5421,195.92,195.76,39.46072838]
["bitfinex","SOLUSD",1735590473399,23.776884,195.91,195.76,39.46072838]
["bitfinex","SOLUSD",1735590473714,20.0,195.91,195.76,39.46072838]
["bitfinex","SOLUSD",1735590473893,1.5421,195.92,195.76,39.46072838]
["bitfinex","SOLUSD",1735590474300,43.776884,195.91,195.76,39.46072838]
["bitfinex","SOLUSD",1735590474606,20.0,195.89,195.76,39.46072838]
["bitfinex","SOLUSD",1735590474983,20.0,195.91,195.76,39.46072838]
["bitfinex","SOLUSD",1735590475311,43.776884,195.91,195.76,39.46072838]
["bitfinex","SOLUSD",1735590478302,43.776884,195.91,195.77,15.68384438]
["bitfinex","SOLUSD",1735590478619,20.0,195.91,195.79,15.68384438]
["bitfinex","SOLUSD",1735590478908,1.5421,195.97,195.8,23.776884]
["bitfinex","SOLUSD",1735590479283,20.0,195.96,195.8,23.776884]
["bitfinex","SOLUSD",1735590479478,23.776884,195.95,195.8,23.776884]
["bitfinex","SOLUSD",1735590479675,20.0,195.92,195.8,23.776884]
["bitfinex","SOLUSD",1735590480395,20.0,195.92,195.8,15.68384438]
["bitfinex","SOLUSD",1735590480598,20.0,195.92,195.8,23.776884]
["bitfinex","SOLUSD",1735590480913,20.0,195.92,195.77,23.776884]
["bitfinex","SOLUSD",1735590480914,20.0,195.92,195.77,15.68384438]
["bitfinex","SOLUSD",1735590481119,20.0,195.92,195.76,16.4498163]
["bitfinex","SOLUSD",1735590481325,20.0,195.92,195.78,15.68384438]
["bitfinex","SOLUSD",1735590481628,20.0,195.92,195.77,39.46072838]
["bitfinex","SOLUSD",1735590482407,20.0,195.92,195.76,39.46072838]
["bitfinex","SOLUSD",1735590482596,20.0,195.88,195.76,39.46072838]
["bitfinex","SOLUSD",1735590483031,20.0,195.88,195.76,23.776884]
["bitfinex","SOLUSD",1735590483324,20.0,195.84,195.75,6.494]
["bitfinex","SOLUSD",1735590489914,20.0,195.84,195.69,6.1929]
["bitfinex","SOLUSD",1735590490924,20.0,195.84,195.7,1.28034902]
["bitfinex","SOLUSD",1735590491646,20.0,195.84,195.69,6.1929]
["bitfinex","SOLUSD",1735590491819,20.0,195.8,195.69,6.1929]
["bitfinex","SOLUSD",1735590493541,20.0,195.76,195.67,1.28049478]
["bitfinex","SOLUSD",1735590493825,20.0,195.76,195.65,20.42485015]
["bitfinex","SOLUSD",1735590495532,1.6277,195.79,195.65,20.42485015]
["bitfinex","SOLUSD",1735590495712,21.6277,195.79,195.65,20.42485015]
["bitfinex","SOLUSD",1735590496027,43.776884,195.78,195.65,20.42485015]
["bitfinex","SOLUSD",1735590500532,1.6277,195.79,195.65,20.42485015]
["bitfinex","SOLUSD",1735590501033,23.776884,195.78,195.65,20.42485015]
["bitfinex","SOLUSD",1735590501328,20.0,195.76,195.65,20.42485015]
["bitfinex","SOLUSD",1735590501535,6.1493,195.83,195.66,39.46072838]
["bitfinex","SOLUSD",1735590501906,82.7,195.86,195.69,21.99634438]
["bitfinex","SOLUSD",1735590502111,82.7,195.86,195.7,39.46072838]
["bitfinex","SOLUSD",1735590502313,20.0,195.83,195.7,23.776884]
["bitfinex","SOLUSD",1735590503216,82.7,195.86,195.7,23.776884]
["bitfinex","SOLUSD",1735590503415,82.7,195.86,195.7,39.46072838]
["bitfinex","SOLUSD",1735590504545,82.7,195.86,195.71,15.68384438]
["bitfinex","SOLUSD",1735590504841,20.0,195.83,195.7,39.46072838]
["bitfinex","SOLUSD",1735590505939,20.0,195.83,195.71,15.68384438]
["bitfinex","SOLUSD",1735590507140,20.0,195.85,195.71,15.68384438]
["bitfinex","SOLUSD",1735590507436,82.7,195.9,195.75,21.99634438]
["bitfinex","SOLUSD",1735590507621,82.7,195.9,195.76,15.68384438]
["bitfinex","SOLUSD",1735590507944,6.5644,195.93,195.77,15.68384438]
["bitfinex","SOLUSD",1735590508446,20.0,195.89,195.75,21.99634438]
["bitfinex","SOLUSD",1735590509716,23.776884,195.88,195.75,6.3125]
["bitfinex","SOLUSD",1735590509921,20.0,195.85,195.75,6.3125]
["bitfinex","SOLUSD",1735590511246,43.776884,195.89,195.75,6.3125]
["bitfinex","SOLUSD",1735590512945,1.6618,195.94,195.78,15.68384438]
["bitfinex","SOLUSD",1735590513130,6.1243,195.98,195.81,15.68384438]
["bitfinex","SOLUSD",1735590513447,6.1243,195.98,195.83,6.4016]
["bitfinex","SOLUSD",1735590513947,20.0,195.95,195.83,6.4016]
["bitfinex","SOLUSD",1735590514647,1.6255,195.99,195.84,39.46072838]
["bitfinex","SOLUSD",1735590517330,20.0,195.96,195.85,15.68384438]
["bitfinex","SOLUSD",1735590517725,20.0,195.96,195.86,23.776884]
["bitfinex","SOLUSD",1735590518047,20.0,196.0,195.86,23.776884]
["bitfinex","SOLUSD",1735590518245,20.0,195.96,195.83,22.08544438]
["bitfinex","SOLUSD",1735590518452,20.0,195.96,195.83,6.4016]
["bitfinex","SOLUSD",1735590518950,20.0,195.92,195.83,6.4016]
["bitfinex","SOLUSD",1735590520260,23.776884,195.91,195.77,6.4016]
["bitfinex","SOLUSD",1735590520561,43.776884,195.91,195.77,6.4016]
["bitfinex","SOLUSD",1735590522432,1.6255,195.95,195.78,23.776884]
["bitfinex","SOLUSD",1735590522638,1.6255,195.95,195.83,15.68384438]
["bitfinex","SOLUSD",1735590522939,20.0,195.97,195.83,15.68384438]
["bitfinex","SOLUSD",1735590523727,7.7498,196.0,195.83,15.68384438]
["bitfinex","SOLUSD",1735590523928,23.776884,195.99,195.83,15.68384438]
["bitfinex","SOLUSD",1735590524357,20.0,195.96,195.82,15.68384438]
["bitfinex","SOLUSD",1735590525530,20.0,195.92,195.77,6.4016]
["bitfinex","SOLUSD",1735590525851,20.0,195.92,195.78,15.68384438]
["bitfinex","SOLUSD",1735590526051,20.0,195.92,195.77,22.08544438]
["bitfinex","SOLUSD",1735590526354,20.0,195.92,195.78,23.776884]
["bitfinex","SOLUSD",1735590526549,20.0,195.92,195.77,22.08544438]
["bitfinex","SOLUSD",1735590526854,20.0,195.88,195.77,6.4016]
["bitfinex","SOLUSD",1735590528058,20.0,195.87,195.77,6.4016]
["bitfinex","SOLUSD",1735590530357,20.0,195.88,195.77,6.4016]
["bitfinex","SOLUSD",1735590530565,20.0,195.88,195.77,22.08544438]
["bitfinex","SOLUSD",1735590532164,23.776884,195.91,195.79,15.68384438]
["bitfinex","SOLUSD",1735590532165,20.0,195.91,195.79,15.68384438]
["bitfinex","SOLUSD",1735590532466,7.6588,196.01,195.8,15.68384438]
["bitfinex","SOLUSD",1735590532884,43.776884,195.97,195.8,15.68384438]
["bitfinex","SOLUSD",1735590534065,43.776884,195.97,195.79,15.68384438]
["bitfinex","SOLUSD",1735590534266,43.776884,195.97,195.78,23.776884]
["bitfinex","SOLUSD",1735590534267,43.776884,195.97,195.77,6.4016]
["bitfinex","SOLUSD",1735590535472,43.776884,195.97,195.77,22.08544438]
["bitfinex","SOLUSD",1735590536287,43.776884,195.97,195.78,15.68384438]
["bitfinex","SOLUSD",1735590537068,43.776884,195.97,195.79,15.68384438]
["bitfinex","SOLUSD",1735590537273,43.776884,195.97,195.8,15.68384438]
["bitfinex","SOLUSD",1735590537576,43.776884,195.97,195.78,23.776884]
["bitfinex","SOLUSD",1735590538074,43.776884,195.97,195.78,39.46072838]
["bitfinex","SOLUSD",1735590539379,43.776884,195.97,195.78,23.776884]
["bitfinex","SOLUSD",1735590539562,43.776884,195.97,195.78,39.46072838]
["bitfinex","SOLUSD",1735590539875,43.776884,195.97,195.79,15.68384438]
["bitfinex","SOLUSD",1735590540578,43.776884,195.97,195.78,39.46072838]
["bitfinex","SOLUSD",1735590541669,1.5329,195.96,195.78,23.776884]
["bitfinex","SOLUSD",1735590541867,20.0,195.91,195.77,6.4016]
["bitfinex","SOLUSD",1735590542990,43.776884,195.91,195.77,6.4016]
["bitfinex","SOLUSD",1735590543192,20.0,195.91,195.78,39.46072838]
["bitfinex","SOLUSD",1735590543355,20.0,195.91,195.79,15.68384438]
["bitfinex","SOLUSD",1735590543992,20.0,195.92,195.79,15.68384438]
["bitfinex","SOLUSD",1735590544490,20.0,195.92,195.78,39.46072838]
["bitfinex","SOLUSD",1735590544693,20.0,195.92,195.81,23.776884]
["bitfinex","SOLUSD",1735590545681,20.0,195.92,195.79,15.68384438]
["bitfinex","SOLUSD",1735590546958,20.0,195.92,195.81,23.776884]
["bitfinex","SOLUSD",1735590547891,20.0,195.92,195.8,23.776884]
["bitfinex","SOLUSD",1735590548383,20.0,195.92,195.8,15.68384438]
["bitfinex","SOLUSD",1735590548592,20.0,195.92,195.81,1.27959057]
["bitfinex","SOLUSD",1735590548897,20.0,195.92,195.81,16.96343495]
["bitfinex","SOLUSD",1735590549075,20.0,195.92,195.8,15.68384438]
["bitfinex","SOLUSD",1735590549276,20.0,195.92,195.77,22.08544438]
["bitfinex","SOLUSD",1735590549479,20.0,195.92,195.78,1.27970631]
["bitfinex","SOLUSD",1735590549784,20.0,195.92,195.79,23.776884]
["bitfinex","SOLUSD",1735590549987,20.0,195.92,195.79,25.05659031]
["bitfinex","SOLUSD",1735590550289,20.0,195.92,195.81,15.68384438]
["bitfinex","SOLUSD",1735590550789,1.5329,195.96,195.86,6.0418]
["bitfinex","SOLUSD",1735590550987,6.1255,196.0,195.86,21.72564438]
["bitfinex","SOLUSD",1735590552893,20.0,195.97,195.86,6.0418]
["bitfinex","SOLUSD",1735590554373,20.0,195.97,195.86,6.0418]
["bitfinex","SOLUSD",1735590555982,20.0,195.97,195.81,15.68384438]
["bitfinex","SOLUSD",1735590556182,1.6173,195.96,195.8,14.14142662]
["bitfinex","SOLUSD",1735590556389,1.6173,195.96,195.82,2.11107073]
["bitfinex","SOLUSD",1735590556896,1.6173,195.96,195.83,1.27950574]
["bitfinex","SOLUSD",1735590557598,1.6173,195.96,195.82,23.776884]
["bitfinex","SOLUSD",1735590558179,1.6173,195.96,195.83,2.11194216]
["bitfinex","SOLUSD",1735590558696,1.6173,195.96,195.84,1.2794579]
["bitfinex","SOLUSD",1735590559406,1.6173,195.96,195.84,23.776884]
["bitfinex","SOLUSD",1735590559597,1.6173,195.96,195.84,15.68384438]
["bitfinex","SOLUSD",1735590559988,1.6173,195.96,195.85,1.27937812]
["bitfinex","SOLUSD",1735590560602,1.6173,195.96,195.84,23.776884]
["bitfinex","SOLUSD",1735590561607,1.6173,195.96,195.85,1.27938891]
["bitfinex","SOLUSD",1735590562106,1.6173,195.96,195.84,23.776884]
["bitfinex","SOLUSD",1735590562706,1.6173,195.96,195.82,15.68384438]
["bitfinex","SOLUSD",1735590563204,1.6173,195.96,195.84,23.776884]
["bitfinex","SOLUSD",1735590563604,1.6173,195.96,195.83,1.27944063]
["bitfinex","SOLUSD",1735590563801,1.6173,195.96,195.8,29.825271]
["bitfinex","SOLUSD",1735590563991,1.6173,195.96,195.81,23.776884]
["bitfinex","SOLUSD",1735590564314,1.6173,195.96,195.81,25.88943851]
["bitfinex","SOLUSD",1735590564488,1.6173,195.96,195.82,1.27953533]
["bitfinex","SOLUSD",1735590565206,1.6173,195.96,195.83,1.27953533]
["bitfinex","SOLUSD",1735590565913,20.0,195.92,195.83,1.27953533]
["bitfinex","SOLUSD",1735590566207,1.6253,195.91,195.78,7.97632662]
["bitfinex","SOLUSD",1735590566583,1.6253,195.91,195.79,1.2796728]
["bitfinex","SOLUSD",1735590566782,1.6253,195.91,195.79,3.39255509]
["bitfinex","SOLUSD",1735590567211,1.6253,195.91,195.8,1.2796728]
["bitfinex","SOLUSD",1735590567708,1.6253,195.91,195.78,23.776884]
["bitfinex","SOLUSD",1735590568411,1.6253,195.91,195.79,1.27970231]
["bitfinex","SOLUSD",1735590568610,1.6253,195.91,195.79,3.39245746]
["bitfinex","SOLUSD",1735590569088,1.6253,195.91,195.8,1.27970231]
["bitfinex","SOLUSD",1735590569687,20.0,195.87,195.76,7.97632662]
["bitfinex","SOLUSD",1735590570018,20.0,195.87,195.75,30.019971]
["bitfinex","SOLUSD",1735590570190,20.0,195.87,195.77,3.39241307]
["bitfinex","SOLUSD",1735590570394,26.4157,195.87,195.77,3.39241307]
["bitfinex","SOLUSD",1735590570917,26.4157,195.87,195.78,1.27978542]
["bitfinex","SOLUSD",1735590571421,26.4157,195.87,195.76,2.1126549]
["bitfinex","SOLUSD",1735590571921,26.4157,195.87,195.76,17.79649928]
["bitfinex","SOLUSD",1735590572095,26.4157,195.87,195.76,15.68384438]
["bitfinex","SOLUSD",1735590572393,26.4157,195.87,195.77,1.27991135]
["bitfinex","SOLUSD",1735590572793,26.4157,195.87,195.76,15.68384438]
["bitfinex","SOLUSD",1735590572994,21.6253,195.91,195.78,15.68384438]
["bitfinex","SOLUSD",1735590573201,21.6253,195.91,195.8,15.68384438]
["bitfinex","SOLUSD",1735590573941,20.0,195.89,195.8,15.68384438]
["bitfinex","SOLUSD",1735590574249,20.0,195.89,195.81,1.27971966]
["bitfinex","SOLUSD",1735590574944,20.0,195.89,195.8,15.68384438]
["bitfinex","SOLUSD",1735590575922,20.0,195.89,195.81,1.27965258]
["bitfinex","SOLUSD",1735590576338,20.0,195.89,195.77,7.97632662]
["bitfinex","SOLUSD",1735590576643,20.0,195.89,195.77,47.437055]
["bitfinex","SOLUSD",1735590576843,20.0,195.89,195.78,2.11544156]
["bitfinex","SOLUSD",1735590577046,20.0,195.89,195.78,3.39517626]
["bitfinex","SOLUSD",1735590577556,20.0,195.89,195.79,1.2797347]
["bitfinex","SOLUSD",1735590578240,20.0,195.89,195.77,17.7994388]
["bitfinex","SOLUSD",1735590578620,20.0,195.89,195.78,15.68384438]
["bitfinex","SOLUSD",1735590578936,20.0,195.89,195.78,1.27984646]
["bitfinex","SOLUSD",1735590579543,20.0,195.89,195.79,1.27984646]
["bitfinex","SOLUSD",1735590579721,20.0,195.89,195.76,39.46072838]
["bitfinex","SOLUSD",1735590579922,20.0,195.89,195.77,2.11529448]
["bitfinex","SOLUSD",1735590580422,20.0,195.89,195.78,1.27985085]
["bitfinex","SOLUSD",1735590581043,20.0,195.89,195.79,1.27985085]
["bitfinex","SOLUSD",1735590581846,20.0,195.89,195.78,15.68384438]
["bitfinex","SOLUSD",1735590582632,20.0,195.89,195.79,2.11493328]
["bitfinex","SOLUSD",1735590582947,20.0,195.89,195.8,1.27969811]
["bitfinex","SOLUSD",1735590583526,20.0,195.89,195.81,1.27969811]
["bitfinex","SOLUSD",1735590584045,20.0,195.89,195.82,1.27969811]
["bitfinex","SOLUSD",1735590584847,20.0,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1735590585023,20.0,195.89,195.8,25.89188981]
["bitfinex","SOLUSD",1735590585540,20.0,195.89,195.81,1.2796567]
["bitfinex","SOLUSD",1735590586051,20.0,195.89,195.82,1.2796567]
["bitfinex","SOLUSD",1735590586843,20.0,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1735590587529,20.0,195.89,195.81,1.27970879]
["bitfinex","SOLUSD",1735590588346,20.0,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1735590589059,20.0,195.89,195.79,1.27977481]
["bitfinex","SOLUSD",1735590589561,20.0,195.89,195.8,1.27977481]
["bitfinex","SOLUSD",1735590590056,20.0,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1735590590263,20.0,195.89,195.77,33.81564482]
["bitfinex","SOLUSD",1735590590851,20.0,195.89,195.78,3.39497108]
["bitfinex","SOLUSD",1735590591446,20.0,195.89,195.78,1.27978636]
["bitfinex","SOLUSD",1735590591640,20.0,195.89,195.79,1.27978636]
["bitfinex","SOLUSD",1735590592061,20.0,195.89,195.77,23.776884]
["bitfinex","SOLUSD",1735590592761,20.0,195.89,195.78,1.27983907]
["bitfinex","SOLUSD",1735590593345,20.0,195.84,195.78,1.27983907]
["bitfinex","SOLUSD",1735590593648,20.0,195.84,195.79,1.27983907]
["bitfinex","SOLUSD",1735590593958,1.5637,195.83,195.79,1.27983907]
["bitfinex","SOLUSD",1735590594166,20.0,195.79,195.72,7.97632662]
["bitfinex","SOLUSD",1735590594345,20.0,195.79,195.74,1.28003705]
["bitfinex","SOLUSD",1735590594873,1.5637,195.83,195.71,10.03876082]
["bitfinex","SOLUSD",1735590595038,1.5637,195.83,195.73,10.03876082]
["bitfinex","SOLUSD",1735590595246,1.5637,195.83,195.74,33.81564482]
["bitfinex","SOLUSD",1735590596344,1.5637,195.83,195.74,15.69119732]
["bitfinex","SOLUSD",1735590597766,1.5637,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735590600579,1.5637,195.83,195.74,39.46808132]
["bitfinex","SOLUSD",1735590600869,1.5637,195.83,195.74,15.69119732]
["bitfinex","SOLUSD",1735590601062,1.5637,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735590602569,1.5637,195.83,195.74,15.69119732]
["bitfinex","SOLUSD",1735590602878,1.5637,195.83,195.8,15.69119732]
["bitfinex","SOLUSD",1735590603055,6.3528,195.87,195.81,23.776884]
["bitfinex","SOLUSD",1735590604780,1.6418,195.89,195.85,15.69119732]
["bitfinex","SOLUSD",1735590605467,1.6418,195.89,195.82,0.7657513]
["bitfinex","SOLUSD",1735590605667,1.6418,195.89,195.79,7.97632662]
["bitfinex","SOLUSD",1735590605978,1.6418,195.89,195.78,7.97632662]
["bitfinex","SOLUSD",1735590606584,1.6418,195.89,195.79,1.27980508]
["bitfinex","SOLUSD",1735590607168,1.6418,195.89,195.76,23.776884]
["bitfinex","SOLUSD",1735590607779,1.6418,195.89,195.77,1.27988264]
["bitfinex","SOLUSD",1735590608378,1.6418,195.89,195.78,1.27988264]
["bitfinex","SOLUSD",1735590609167,1.6418,195.89,195.76,23.776884]
["bitfinex","SOLUSD",1735590609579,1.6418,195.89,195.77,1.27986391]
["bitfinex","SOLUSD",1735590610296,1.6418,195.89,195.78,1.27986391]
["bitfinex","SOLUSD",1735590610688,1.6418,195.89,195.79,1.27986391]
["bitfinex","SOLUSD",1735590611189,1.6418,195.89,195.76,23.776884]
["bitfinex","SOLUSD",1735590611363,1.6418,195.89,195.76,39.46808132]
["bitfinex","SOLUSD",1735590611563,1.6418,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1735590612571,1.6418,195.84,195.79,1.27985319]
["bitfinex","SOLUSD",1735590613075,1.6418,195.84,195.75,23.776884]
["bitfinex","SOLUSD",1735590613600,1.6418,195.84,195.76,1.27986847]
["bitfinex","SOLUSD",1735590614285,1.6418,195.84,195.77,1.27986847]
["bitfinex","SOLUSD",1735590614867,1.6418,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1735590615073,1.6418,195.84,195.78,25.05675247]
["bitfinex","SOLUSD",1735590615478,1.6418,195.84,195.79,1.27986847]
["bitfinex","SOLUSD",1735590616270,1.6418,195.84,195.75,23.776884]
["bitfinex","SOLUSD",1735590616772,1.6418,195.84,195.76,1.27989569]
["bitfinex","SOLUSD",1735590617397,1.6418,195.84,195.77,1.27989569]
["bitfinex","SOLUSD",1735590617996,1.6418,195.84,195.78,1.27989569]
["bitfinex","SOLUSD",1735590618506,20.0,195.8,195.78,1.27989569]
["bitfinex","SOLUSD",1735590618710,20.0,195.8,195.74,7.97632662]
["bitfinex","SOLUSD",1735590619216,20.0,195.8,195.72,23.776884]
["bitfinex","SOLUSD",1735590619393,20.0,195.8,195.75,1.28010709]
["bitfinex","SOLUSD",1735590620076,20.0,195.8,195.71,7.97632662]
["bitfinex","SOLUSD",1735590620280,1.6253,195.79,195.71,7.97632662]
["bitfinex","SOLUSD",1735590620481,1.6253,195.79,195.71,23.776884]
["bitfinex","SOLUSD",1735590620810,1.6253,195.79,195.71,23.276884]
["bitfinex","SOLUSD",1735590621108,1.6253,195.79,195.72,1.28015463]
["bitfinex","SOLUSD",1735590621670,1.6253,195.79,195.73,1.28015463]
["bitfinex","SOLUSD",1735590622204,1.6253,195.79,195.74,1.28015463]
["bitfinex","SOLUSD",1735590622710,1.6253,195.79,195.7,23.776884]
["bitfinex","SOLUSD",1735590623313,1.6253,195.79,195.71,1.28015651]
["bitfinex","SOLUSD",1735590623983,1.6253,195.79,195.72,1.28015651]
["bitfinex","SOLUSD",1735590624921,1.6253,195.79,195.73,1.28015651]
["bitfinex","SOLUSD",1735590625487,1.6253,195.79,195.7,23.776884]
["bitfinex","SOLUSD",1735590625789,1.6253,195.79,195.7,39.47801536]
["bitfinex","SOLUSD",1735590626111,1.6253,195.79,195.71,1.28015025]
["bitfinex","SOLUSD",1735590626508,1.6253,195.79,195.74,15.70113136]
["bitfinex","SOLUSD",1735590626803,1.6253,195.79,195.75,15.70113136]
["bitfinex","SOLUSD",1735590627701,6.6118,195.83,195.77,23.776884]
["bitfinex","SOLUSD",1735590628303,6.6118,195.83,195.76,1.27996651]
["bitfinex","SOLUSD",1735590628824,6.6118,195.83,195.77,1.27996651]
["bitfinex","SOLUSD",1735590629513,6.6118,195.83,195.78,1.27996651]
["bitfinex","SOLUSD",1735590630133,6.6118,195.83,195.76,23.776884]
["bitfinex","SOLUSD",1735590630293,6.6118,195.83,195.75,23.776884]
["bitfinex","SOLUSD",1735590630913,6.6118,195.83,195.76,1.27991924]
["bitfinex","SOLUSD",1735590631319,6.6118,195.83,195.77,1.27991924]
["bitfinex","SOLUSD",1735590632018,6.6118,195.83,195.75,15.70113136]
["bitfinex","SOLUSD",1735590632722,6.6118,195.83,195.76,1.27994636]
["bitfinex","SOLUSD",1735590633222,6.6118,195.83,195.77,1.27994636]
["bitfinex","SOLUSD",1735590633619,6.6118,195.83,195.78,1.27994636]
["bitfinex","SOLUSD",1735590634135,6.6118,195.83,195.79,1.27994636]
["bitfinex","SOLUSD",1735590634632,6.6118,195.83,195.75,15.70113136]
["bitfinex","SOLUSD",1735590635121,6.6118,195.83,195.76,1.27986689]
["bitfinex","SOLUSD",1735590636015,6.6118,195.83,195.77,1.27986689]
["bitfinex","SOLUSD",1735590636621,6.6118,195.83,195.78,1.27986689]
["bitfinex","SOLUSD",1735590637136,6.6118,195.83,195.74,47.45434198]
["bitfinex","SOLUSD",1735590637440,6.6118,195.83,195.75,15.70113136]
["bitfinex","SOLUSD",1735590637733,1.6253,195.84,195.78,39.47801536]
["bitfinex","SOLUSD",1735590638240,1.6253,195.84,195.8,15.70113136]
["bitfinex","SOLUSD",1735590638614,1.6253,195.84,195.81,1.27982965]
["bitfinex","SOLUSD",1735590638822,7.7176,195.88,195.82,39.47801536]
["bitfinex","SOLUSD",1735590639020,7.7176,195.88,195.84,15.70113136]
["bitfinex","SOLUSD",1735590639021,1.6174,195.88,195.84,15.70113136]
["bitfinex","SOLUSD",1735590639223,1.6174,195.88,195.84,39.47801536]
["bitfinex","SOLUSD",1735590639440,1.6174,195.92,195.85,40.24360818]
["bitfinex","SOLUSD",1735590640140,1.6174,195.92,195.82,7.97632662]
["bitfinex","SOLUSD",1735590640141,20.0,195.9,195.82,7.97632662]
["bitfinex","SOLUSD",1735590640518,1.6174,195.89,195.82,7.97632662]
["bitfinex","SOLUSD",1735590640721,1.6174,195.89,195.83,1.27953844]
["bitfinex","SOLUSD",1735590641250,1.6174,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1735590642054,1.6174,195.89,195.79,1.27983519]
["bitfinex","SOLUSD",1735590642437,1.6174,195.89,195.75,15.68874486]
["bitfinex","SOLUSD",1735590642738,20.0,195.85,195.74,23.66507148]
["bitfinex","SOLUSD",1735590642932,20.0,195.85,195.75,39.46562886]
["bitfinex","SOLUSD",1735590643146,20.0,195.85,195.76,1.27984534]
["bitfinex","SOLUSD",1735590643657,20.0,195.85,195.77,1.27984534]
["bitfinex","SOLUSD",1735590644361,20.0,195.85,195.78,1.27984534]
["bitfinex","SOLUSD",1735590644959,20.0,195.85,195.75,39.46562886]
["bitfinex","SOLUSD",1735590645365,20.0,195.85,195.76,1.27984057]
["bitfinex","SOLUSD",1735590645661,20.0,195.85,195.77,23.776884]
["bitfinex","SOLUSD",1735590645958,20.0,195.85,195.78,1.27984057]
["bitfinex","SOLUSD",1735590646760,6.1002,195.88,195.81,23.776884]
["bitfinex","SOLUSD",1735590647065,6.1002,195.88,195.82,15.68874486]
["bitfinex","SOLUSD",1735590647433,6.1002,195.88,195.83,1.27984057]
["bitfinex","SOLUSD",1735590647642,1.6174,195.89,195.84,39.46562886]
["bitfinex","SOLUSD",1735590648526,1.6174,195.89,195.83,15.68874486]
["bitfinex","SOLUSD",1735590648957,1.6174,195.89,195.84,23.776884]
["bitfinex","SOLUSD",1735590651059,1.6174,195.89,195.85,15.68874486]
["bitfinex","SOLUSD",1735590651783,1.6174,195.89,195.86,23.776884]
["bitfinex","SOLUSD",1735590653566,1.6174,195.89,195.84,15.68874486]
["bitfinex","SOLUSD",1735590655985,1.6174,195.89,195.85,23.776884]
["bitfinex","SOLUSD",1735590657296,1.6174,195.89,195.85,15.68874486]
["bitfinex","SOLUSD",1735590657668,1.6174,195.89,195.85,23.776884]
["bitfinex","SOLUSD",1735590657992,1.6174,195.89,195.84,23.776884]
["bitfinex","SOLUSD",1735590659302,1.6174,195.89,195.84,15.68874486]
["bitfinex","SOLUSD",1735590660088,1.6174,195.89,195.84,39.46562886]
["bitfinex","SOLUSD",1735590661094,1.6174,195.89,195.85,23.776884]
["bitfinex","SOLUSD",1735590661298,1.6174,195.89,195.83,16.45434874]
["bitfinex","SOLUSD",1735590661594,1.6174,195.89,195.84,39.46562886]
["bitfinex","SOLUSD",1735590662178,21.5873,195.95,195.84,39.46562886]
["bitfinex","SOLUSD",1735590662477,21.5873,195.95,195.85,15.68874486]
["bitfinex","SOLUSD",1735590662781,21.5873,195.95,195.84,23.776884]
["bitfinex","SOLUSD",1735590662984,6.5317,195.98,195.81,0.76558858]
["bitfinex","SOLUSD",1735590662985,1.5873,195.9,195.81,0.76558858]
["bitfinex","SOLUSD",1735590663305,1.5873,195.85,195.79,7.97632662]
["bitfinex","SOLUSD",1735590663698,1.5873,195.85,195.76,7.05336524]
["bitfinex","SOLUSD",1735590664018,1.5873,195.85,195.77,23.776884]
["bitfinex","SOLUSD",1735590664229,1.5873,195.85,195.76,23.776884]
["bitfinex","SOLUSD",1735590664402,1.5873,195.85,195.77,10.04055301]
["bitfinex","SOLUSD",1735590664724,1.5873,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1735590665524,1.5873,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1735590665895,1.5873,195.85,195.78,33.81743701]
["bitfinex","SOLUSD",1735590666331,1.5873,195.85,195.78,39.46121066]
["bitfinex","SOLUSD",1735590666497,1.5873,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1735590667627,1.5873,195.85,195.78,39.46121066]
["bitfinex","SOLUSD",1735590667812,1.5873,195.85,195.82,15.68432666]
["bitfinex","SOLUSD",1735590668021,20.0,195.86,195.85,23.776884]
["bitfinex","SOLUSD",1735590668218,20.0,195.86,195.85,39.46121066]
["bitfinex","SOLUSD",1735590669695,1.5873,195.9,195.85,39.46121066]
["bitfinex","SOLUSD",1735590669908,1.5873,195.9,195.88,15.68432666]
["bitfinex","SOLUSD",1735590670323,1.5873,195.9,195.89,23.776884]
["bitfinex","SOLUSD",1735590671191,6.5317,195.94,195.9,23.776884]
["bitfinex","SOLUSD",1735590671417,6.5317,195.94,195.9,39.46121066]
["bitfinex","SOLUSD",1735590672136,6.5317,195.94,195.9,23.776884]
["bitfinex","SOLUSD",1735590672430,6.5317,195.94,195.89,23.776884]
["bitfinex","SOLUSD",1735590672634,6.5317,195.94,195.85,15.68432666]
["bitfinex","SOLUSD",1735590672817,6.5317,195.94,195.87,23.776884]
["bitfinex","SOLUSD",1735590673133,6.5317,195.94,195.85,15.68432666]
["bitfinex","SOLUSD",1735590673336,20.0,195.91,195.81,15.68432666]
["bitfinex","SOLUSD",1735590673509,1.5873,195.9,195.78,15.68432666]
["bitfinex","SOLUSD",1735590673706,1.5873,195.9,195.79,23.776884]
["bitfinex","SOLUSD",1735590674106,1.5873,195.9,195.77,15.68432666]
["bitfinex","SOLUSD",1735590674507,1.5873,195.9,195.73,14.28012662]
["bitfinex","SOLUSD",1735590674508,1.5873,195.9,195.78,15.68432666]
["bitfinex","SOLUSD",1735590675205,1.5873,195.9,195.8,15.68432666]
["bitfinex","SOLUSD",1735590675637,1.5873,195.9,195.83,39.46121066]
["bitfinex","SOLUSD",1735590675807,1.5873,195.9,195.85,15.68432666]
["bitfinex","SOLUSD",1735590677217,1.5873,195.9,195.85,23.776884]
["bitfinex","SOLUSD",1735590678235,1.5873,195.9,195.84,39.46121066]
["bitfinex","SOLUSD",1735590678837,1.5873,195.9,195.86,15.68432666]
["bitfinex","SOLUSD",1735590679045,1.5873,195.9,195.87,15.68432666]
["bitfinex","SOLUSD",1735590679337,1.5873,195.9,195.88,23.776884]
["bitfinex","SOLUSD",1735590680150,1.5873,195.9,195.86,15.68432666]
["bitfinex","SOLUSD",1735590680641,1.5873,195.9,195.83,0.76554624]
["bitfinex","SOLUSD",1735590680829,1.5873,195.9,195.8,15.68432666]
["bitfinex","SOLUSD",1735590681015,1.5873,195.9,195.78,16.45002168]
["bitfinex","SOLUSD",1735590681216,1.5873,195.9,195.79,39.46121066]
["bitfinex","SOLUSD",1735590681741,1.5873,195.9,195.79,15.68432666]
["bitfinex","SOLUSD",1735590682042,1.5873,195.9,195.81,23.776884]
["bitfinex","SOLUSD",1735590683328,1.5873,195.9,195.81,39.46121066]
["bitfinex","SOLUSD",1735590683945,1.5873,195.9,195.81,23.776884]
["bitfinex","SOLUSD",1735590684641,1.5873,195.9,195.81,39.46121066]
["bitfinex","SOLUSD",1735590684944,1.5873,195.9,195.82,16.45007178]
["bitfinex","SOLUSD",1735590685126,1.5873,195.9,195.83,15.68432666]
["bitfinex","SOLUSD",1735590685744,1.5873,195.9,195.84,16.44998365]
["bitfinex","SOLUSD",1735590686241,1.5873,195.9,195.85,23.776884]
["bitfinex","SOLUSD",1735590686737,1.5873,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1735590689338,1.5873,195.9,195.8,15.68432666]
["bitfinex","SOLUSD",1735590689551,1.5873,195.9,195.79,16.45005044]
["bitfinex","SOLUSD",1735590689848,21.5873,195.9,195.78,15.68432666]
["bitfinex","SOLUSD",1735590690149,21.5873,195.9,195.79,23.776884]
["bitfinex","SOLUSD",1735590690331,21.5873,195.9,195.79,39.46121066]
["bitfinex","SOLUSD",1735590690520,20.0,195.89,195.79,39.46121066]
["bitfinex","SOLUSD",1735590690722,20.0,195.89,195.8,15.68432666]
["bitfinex","SOLUSD",1735590691845,20.0,195.89,195.79,24.54267067]
["bitfinex","SOLUSD",1735590692343,20.0,195.89,195.79,40.22699733]
["bitfinex","SOLUSD",1735590694637,20.0,195.89,195.81,39.46121066]
["bitfinex","SOLUSD",1735590695619,21.5873,195.9,195.81,39.46121066]
["bitfinex","SOLUSD",1735590695819,21.5873,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1735590696650,21.5873,195.9,195.81,15.68432666]
["bitfinex","SOLUSD",1735590696824,1.5873,195.9,195.81,15.68432666]
["bitfinex","SOLUSD",1735590697759,21.5873,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1735590698749,21.5873,195.9,195.82,39.46121066]
["bitfinex","SOLUSD",1735590699146,20.0,195.89,195.82,39.46121066]
["bitfinex","SOLUSD",1735590699549,21.5873,195.9,195.82,39.46121066]
["bitfinex","SOLUSD",1735590700047,21.5873,195.9,195.83,15.68432666]
["bitfinex","SOLUSD",1735590700358,1.5873,195.9,195.84,15.68432666]
["bitfinex","SOLUSD",1735590700535,1.5873,195.9,195.86,15.68432666]
["bitfinex","SOLUSD",1735590701547,1.5873,195.9,195.87,23.776884]
["bitfinex","SOLUSD",1735590703736,1.5873,195.9,195.85,15.68432666]
["bitfinex","SOLUSD",1735590703938,1.5873,195.9,195.85,16.44989885]
["bitfinex","SOLUSD",1735590704445,1.5873,195.9,195.86,15.68432666]
["bitfinex","SOLUSD",1735590704642,1.5873,195.9,195.89,23.776884]
["bitfinex","SOLUSD",1735590705050,1.5873,195.9,195.88,23.776884]
["bitfinex","SOLUSD",1735590705344,1.5873,195.9,195.88,39.46121066]
["bitfinex","SOLUSD",1735590705573,1.5873,195.9,195.88,23.776884]
["bitfinex","SOLUSD",1735590706563,1.5873,195.9,195.86,15.68432666]
["bitfinex","SOLUSD",1735590706741,1.5873,195.9,195.84,15.68432666]
["bitfinex","SOLUSD",1735590707067,1.5873,195.9,195.85,0.76557853]
["bitfinex","SOLUSD",1735590707361,1.5873,195.9,195.86,23.776884]
["bitfinex","SOLUSD",1735590707834,1.5873,195.9,195.83,15.68432666]
["bitfinex","SOLUSD",1735590708158,1.5873,195.9,195.82,15.68432666]
["bitfinex","SOLUSD",1735590708364,1.5873,195.9,195.81,15.68432666]
["bitfinex","SOLUSD",1735590708745,1.5873,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1735590708943,1.5873,195.9,195.8,15.68432666]
["bitfinex","SOLUSD",1735590709154,1.5873,195.9,195.79,15.68432666]
["bitfinex","SOLUSD",1735590709576,20.0,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1735590709969,20.0,195.89,195.79,15.68432666]
["bitfinex","SOLUSD",1735590710170,6.4746,195.88,195.78,15.68432666]
["bitfinex","SOLUSD",1735590710876,6.4746,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1735590711252,6.4746,195.88,195.8,15.68432666]
["bitfinex","SOLUSD",1735590711579,6.4746,195.88,195.8,16.45012259]
["bitfinex","SOLUSD",1735590712549,6.4746,195.88,195.8,15.68432666]
["bitfinex","SOLUSD",1735590712967,6.4746,195.88,195.81,15.68432666]
["bitfinex","SOLUSD",1735590713770,6.4746,195.88,195.84,23.776884]
["bitfinex","SOLUSD",1735590713943,6.4746,195.88,195.83,15.68432666]
["bitfinex","SOLUSD",1735590716379,6.4746,195.88,195.82,23.776884]
["bitfinex","SOLUSD",1735590716554,6.4746,195.88,195.79,16.45002998]
["bitfinex","SOLUSD",1735590716954,6.4746,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1735590717478,6.4746,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1735590719661,6.4746,195.88,195.77,39.46121066]
["bitfinex","SOLUSD",1735590720294,6.4746,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1735590720782,1.6437,195.87,195.78,15.68432666]
["bitfinex","SOLUSD",1735590720964,1.6437,195.87,195.76,15.68432666]
["bitfinex","SOLUSD",1735590720965,20.0,195.85,195.76,15.68432666]
["bitfinex","SOLUSD",1735590721176,1.6437,195.84,195.75,15.68432666]
["bitfinex","SOLUSD",1735590721562,1.6437,195.84,195.76,23.776884]
["bitfinex","SOLUSD",1735590721880,1.6437,195.84,195.78,15.68432666]
["bitfinex","SOLUSD",1735590722177,1.6437,195.84,195.8,15.68432666]
["bitfinex","SOLUSD",1735590722785,1.6437,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1735590722954,1.6437,195.84,195.81,15.68432666]
["bitfinex","SOLUSD",1735590723159,1.6437,195.84,195.83,39.46121066]
["bitfinex","SOLUSD",1735590723369,8.1183,195.88,195.84,23.776884]
["bitfinex","SOLUSD",1735590723581,1.6437,195.88,195.86,15.68432666]
["bitfinex","SOLUSD",1735590724569,1.6437,195.88,195.87,23.776884]
["bitfinex","SOLUSD",1735590724763,1.6437,195.88,195.87,39.46121066]
["bitfinex","SOLUSD",1735590725098,8.1044,195.92,195.87,39.46121066]
["bitfinex","SOLUSD",1735590726098,8.1044,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1735590726275,8.1044,195.92,195.84,15.68432666]
["bitfinex","SOLUSD",1735590726782,8.1044,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735590727095,8.1044,195.92,195.85,15.68432666]
["bitfinex","SOLUSD",1735590727282,8.1044,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735590729392,8.1044,195.92,195.84,15.68432666]
["bitfinex","SOLUSD",1735590729902,8.1044,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735590731203,8.1044,195.92,195.84,15.68432666]
["bitfinex","SOLUSD",1735590731204,8.1044,195.92,195.83,15.68432666]
["bitfinex","SOLUSD",1735590731398,8.1044,195.92,195.81,20.0]
["bitfinex","SOLUSD",1735590731689,8.1044,195.92,195.79,16.44994327]
["bitfinex","SOLUSD",1735590731894,8.1044,195.92,195.8,39.46121066]
["bitfinex","SOLUSD",1735590732097,8.1044,195.92,195.82,23.776884]
["bitfinex","SOLUSD",1735590732597,1.6437,195.91,195.8,39.46121066]
["bitfinex","SOLUSD",1735590732807,20.0,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1735590733305,20.0,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1735590733495,1.6437,195.87,195.78,15.68432666]
["bitfinex","SOLUSD",1735590733676,1.6437,195.87,195.75,0.76581296]
["bitfinex","SOLUSD",1735590733997,6.6193,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1735590734209,6.6193,195.86,195.77,15.68432666]
["bitfinex","SOLUSD",1735590734712,6.6193,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1735590735010,6.6193,195.86,195.78,39.46121066]
["bitfinex","SOLUSD",1735590735177,6.6193,195.86,195.79,15.68432666]
["bitfinex","SOLUSD",1735590735680,6.6193,195.86,195.78,39.46121066]
["bitfinex","SOLUSD",1735590737012,6.6193,195.86,195.79,15.68432666]
["bitfinex","SOLUSD",1735590739226,6.6193,195.86,195.78,40.2270873]
["bitfinex","SOLUSD",1735590739523,6.6193,195.86,195.75,16.450223]
["bitfinex","SOLUSD",1735590740229,6.6193,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1735590740995,6.6193,195.86,195.76,39.46121066]
["bitfinex","SOLUSD",1735590741332,6.6193,195.86,195.77,15.68432666]
["bitfinex","SOLUSD",1735590742708,6.6193,195.86,195.79,15.68432666]
["bitfinex","SOLUSD",1735590743028,6.6193,195.86,195.78,39.46121066]
["bitfinex","SOLUSD",1735590743325,6.6193,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1735590743815,6.6193,195.86,195.76,15.68432666]
["bitfinex","SOLUSD",1735590744022,1.5137,195.85,195.75,16.45027575]
["bitfinex","SOLUSD",1735590744920,1.5137,195.85,195.76,23.776884]
["bitfinex","SOLUSD",1735590746425,1.5137,195.85,195.76,39.46121066]
["bitfinex","SOLUSD",1735590747313,1.5137,195.85,195.78,15.68432666]
["bitfinex","SOLUSD",1735590747621,1.5137,195.85,195.79,15.68432666]
["bitfinex","SOLUSD",1735590748326,1.5137,195.85,195.82,23.776884]
["bitfinex","SOLUSD",1735590749324,1.5137,195.85,195.8,15.68432666]
["bitfinex","SOLUSD",1735590749513,1.5137,195.85,195.81,15.68432666]
["bitfinex","SOLUSD",1735590749711,1.5137,195.85,195.82,15.68432666]
["bitfinex","SOLUSD",1735590749918,1.5137,195.85,195.83,15.68432666]
["bitfinex","SOLUSD",1735590751002,1.5137,195.85,195.82,15.68432666]
["bitfinex","SOLUSD",1735590751218,1.5137,195.85,195.82,23.776884]
["bitfinex","SOLUSD",1735590753131,1.5137,195.85,195.83,15.68432666]
["bitfinex","SOLUSD",1735590753337,1.5114,195.9,195.84,39.46121066]
["bitfinex","SOLUSD",1735590753508,1.5114,195.9,195.85,15.68432666]
["bitfinex","SOLUSD",1735590754111,1.5114,195.9,195.84,39.46121066]
["bitfinex","SOLUSD",1735590755733,1.5114,195.9,195.86,23.776884]
["bitfinex","SOLUSD",1735590756734,1.5114,195.9,195.81,0.76560839]
["bitfinex","SOLUSD",1735590756735,1.5114,195.9,195.84,15.68432666]
["bitfinex","SOLUSD",1735590757149,1.5114,195.9,195.84,39.46121066]
["bitfinex","SOLUSD",1735590757513,1.5114,195.9,195.85,23.776884]
["bitfinex","SOLUSD",1735590757942,1.5114,195.9,195.85,15.68432666]
["bitfinex","SOLUSD",1735590758236,1.5114,195.9,195.84,39.46121066]
["bitfinex","SOLUSD",1735590760937,1.5114,195.9,195.84,23.776884]
["bitfinex","SOLUSD",1735590761629,1.5114,195.9,195.84,39.46121066]
["bitfinex","SOLUSD",1735590762340,1.5114,195.9,195.84,33.80927659]
["bitfinex","SOLUSD",1735590767141,1.5114,195.9,195.84,23.776884]
["bitfinex","SOLUSD",1735590776151,1.5114,195.9,195.8,10.79805748]
["bitfinex","SOLUSD",1735590776356,1.5114,195.9,195.77,0.76582129]
["bitfinex","SOLUSD",1735590776665,8.1715,195.87,195.74,18.04275259]
["bitfinex","SOLUSD",1735590776986,1.5516,195.86,195.73,0.76582129]
["bitfinex","SOLUSD",1735590777170,1.5516,195.86,195.74,23.776884]
["bitfinex","SOLUSD",1735590777866,1.5516,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1735590778381,1.5516,195.86,195.75,23.776884]
["bitfinex","SOLUSD",1735590778689,20.0,195.84,195.73,0.76582129]
["bitfinex","SOLUSD",1735590778980,20.0,195.79,195.67,0.76608546]
["bitfinex","SOLUSD",1735590779183,20.0,195.79,195.68,10.03239259]
["bitfinex","SOLUSD",1735590779377,20.0,195.79,195.69,23.776884]
["bitfinex","SOLUSD",1735590781879,20.0,195.79,195.68,23.776884]
["bitfinex","SOLUSD",1735590782057,20.0,195.79,195.68,33.80927659]
["bitfinex","SOLUSD",1735590782382,20.0,195.79,195.67,23.776884]
["bitfinex","SOLUSD",1735590782557,20.0,195.79,195.68,10.03239259]
["bitfinex","SOLUSD",1735590782888,6.4834,195.77,195.66,10.79866684]
["bitfinex","SOLUSD",1735590783185,6.4834,195.77,195.66,0.76627425]
["bitfinex","SOLUSD",1735590783686,6.4834,195.77,195.66,23.776884]
["bitfinex","SOLUSD",1735590783891,6.4834,195.77,195.67,10.03239259]
["bitfinex","SOLUSD",1735590785772,6.4834,195.77,195.68,10.03239259]
["bitfinex","SOLUSD",1735590785974,6.4834,195.77,195.7,23.776884]
["bitfinex","SOLUSD",1735590786761,6.4834,195.77,195.73,23.776884]
["bitfinex","SOLUSD",1735590786967,6.4834,195.77,195.73,33.80927659]
["bitfinex","SOLUSD",1735590787290,6.4834,195.77,195.73,10.03239259]
["bitfinex","SOLUSD",1735590788286,6.4834,195.77,195.74,23.776884]
["bitfinex","SOLUSD",1735590789092,6.4834,195.77,195.73,23.776884]
["bitfinex","SOLUSD",1735590789389,6.4834,195.77,195.69,10.03239259]
["bitfinex","SOLUSD",1735590789884,6.4834,195.77,195.68,10.79853506]
["bitfinex","SOLUSD",1735590790194,6.4834,195.77,195.69,33.80927659]
["bitfinex","SOLUSD",1735590791792,6.4834,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1735590791994,6.4834,195.77,195.73,23.776884]
["bitfinex","SOLUSD",1735590792197,6.4834,195.77,195.73,10.03239259]
["bitfinex","SOLUSD",1735590792711,6.4834,195.77,195.73,23.776884]
["bitfinex","SOLUSD",1735590793885,1.595,195.78,195.77,23.776884]
["bitfinex","SOLUSD",1735590794396,1.595,195.78,195.77,10.03239259]
["bitfinex","SOLUSD",1735590794788,1.595,195.78,195.77,33.80927659]
["bitfinex","SOLUSD",1735590795195,8.0527,195.82,195.78,23.776884]
["bitfinex","SOLUSD",1735590795375,8.0527,195.82,195.78,33.80927659]
["bitfinex","SOLUSD",1735590796707,8.0527,195.82,195.77,10.03239259]
["bitfinex","SOLUSD",1735590798899,8.0527,195.82,195.77,9.53239259]
["bitfinex","SOLUSD",1735590799110,8.0527,195.82,195.78,10.03239259]
["bitfinex","SOLUSD",1735590799276,8.0527,195.82,195.77,10.03239259]
["bitfinex","SOLUSD",1735590799478,8.0527,195.82,195.78,23.776884]
["bitfinex","SOLUSD",1735590800003,8.0527,195.82,195.78,33.80927659]
["bitfinex","SOLUSD",1735590800210,1.5196,195.82,195.8,10.03239259]
["bitfinex","SOLUSD",1735590800509,1.5196,195.82,195.8,23.776884]
["bitfinex","SOLUSD",1735590802799,1.5196,195.82,195.8,33.80927659]
["bitfinex","SOLUSD",1735590802972,1.5196,195.82,195.81,23.776884]
["bitfinex","SOLUSD",1735590803291,1.5196,195.82,195.79,10.79820643]
["bitfinex","SOLUSD",1735590803472,1.5196,195.82,195.8,23.776884]
["bitfinex","SOLUSD",1735590805205,1.5196,195.82,195.75,0.76583972]
["bitfinex","SOLUSD",1735590805385,1.5196,195.82,195.75,10.79823231]
["bitfinex","SOLUSD",1735590806071,1.5196,195.82,195.75,0.76583972]
["bitfinex","SOLUSD",1735590806271,1.5196,195.82,195.74,10.03239259]
["bitfinex","SOLUSD",1735590806910,1.5196,195.82,195.76,10.03239259]
["bitfinex","SOLUSD",1735590807083,1.5196,195.82,195.77,10.03239259]
["bitfinex","SOLUSD",1735590807609,1.5196,195.82,195.78,23.776884]
["bitfinex","SOLUSD",1735590810508,1.5196,195.82,195.77,23.776884]
["bitfinex","SOLUSD",1735590811127,1.5196,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1735590811410,1.5196,195.82,195.76,33.80927659]
["bitfinex","SOLUSD",1735590812481,1.5196,195.82,195.76,10.03239259]
["bitfinex","SOLUSD",1735590813310,1.5196,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1735590813810,1.5196,195.82,195.73,23.776884]
["bitfinex","SOLUSD",1735590813989,1.5196,195.82,195.73,33.80927659]
["bitfinex","SOLUSD",1735590814191,1.5196,195.82,195.75,23.776884]
["bitfinex","SOLUSD",1735590814890,1.5196,195.82,195.74,23.776884]
["bitfinex","SOLUSD",1735590815098,1.5848,195.8,195.69,0.76606244]
["bitfinex","SOLUSD",1735590815300,6.1102,195.81,195.66,10.79864971]
["bitfinex","SOLUSD",1735590815301,1.5848,195.77,195.66,10.79864971]
["bitfinex","SOLUSD",1735590815485,1.5848,195.77,195.65,30.45724274]
["bitfinex","SOLUSD",1735590815486,6.1102,195.76,195.65,30.45724274]
["bitfinex","SOLUSD",1735590816323,1.5848,195.75,195.65,20.42485015]
["bitfinex","SOLUSD",1735590818193,20.0,195.73,195.65,20.42485015]
["bitfinex","SOLUSD",1735590819219,20.0,195.73,195.65,30.45724274]
["bitfinex","SOLUSD",1735590819785,20.0,195.73,195.66,10.03239259]
["bitfinex","SOLUSD",1735590821017,20.0,195.73,195.66,33.80927659]
["bitfinex","SOLUSD",1735590821516,20.0,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1735590821684,1.5848,195.75,195.67,33.80927659]
["bitfinex","SOLUSD",1735590822920,1.5848,195.75,195.66,33.80927659]
["bitfinex","SOLUSD",1735590824822,1.5848,195.73,195.66,23.776884]
["bitfinex","SOLUSD",1735590828826,1.5848,195.73,195.65,20.42485015]
["bitfinex","SOLUSD",1735590829138,1.5848,195.73,195.65,30.45724274]
["bitfinex","SOLUSD",1735590829629,1.5848,195.73,195.65,20.42485015]
["bitfinex","SOLUSD",1735590832807,20.0,195.71,195.65,20.42485015]
["bitfinex","SOLUSD",1735590838738,1.5848,195.73,195.65,20.42485015]
["bitfinex","SOLUSD",1735590838942,6.4852,195.69,195.65,20.42485015]
["bitfinex","SOLUSD",1735590839624,1.52,195.68,195.65,18.75825015]
["bitfinex","SOLUSD",1735590840245,20.0,195.66,195.65,18.75825015]
["bitfinex","SOLUSD",1735590840624,20.0,195.66,195.65,17.09165015]
["bitfinex","SOLUSD",1735590845848,1.52,195.68,195.65,17.09165015]
["bitfinex","SOLUSD",1735590853471,1.65,195.73,195.65,17.09165015]
["bitfinex","SOLUSD",1735590853764,1.53432255,195.73,195.65,17.09165015]
["bitfinex","SOLUSD",1735590855577,1.53432255,195.73,195.66,23.776884]
["bitfinex","SOLUSD",1735590855880,6.0247,195.79,195.66,33.80927659]
["bitfinex","SOLUSD",1735590856552,20.0,195.76,195.66,33.80927659]
["bitfinex","SOLUSD",1735590859791,20.0,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1735590860470,20.0,195.76,195.66,33.80927659]
["bitfinex","SOLUSD",1735590860786,20.0,195.76,195.68,23.776884]
["bitfinex","SOLUSD",1735590861252,20.0,195.76,195.66,33.80927659]
["bitfinex","SOLUSD",1735590861886,20.0,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1735590862184,20.0,195.76,195.65,18.64205015]
["bitfinex","SOLUSD",1735590863760,20.0,195.75,195.65,18.64205015]
["bitfinex","SOLUSD",1735590864894,20.0,195.74,195.65,18.64205015]
["bitfinex","SOLUSD",1735590865587,20.0,195.74,195.65,17.09165015]
["bitfinex","SOLUSD",1735590866093,20.0,195.73,195.65,17.09165015]
["bitfinex","SOLUSD",1735590866468,20.0,195.73,195.65,27.12404274]
["bitfinex","SOLUSD",1735590867503,8.01035943,195.76,195.65,27.12404274]
["bitfinex","SOLUSD",1735590868296,8.01035943,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1735590868599,8.01035943,195.76,195.68,23.776884]
["bitfinex","SOLUSD",1735590869486,20.0,195.76,195.68,23.776884]
["bitfinex","SOLUSD",1735590869997,20.0,195.76,195.66,33.80927659]
["bitfinex","SOLUSD",1735590873305,20.0,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1735590873512,20.0,195.76,195.66,33.80927659]
["bitfinex","SOLUSD",1735590873680,20.0,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1735590873877,20.0,195.75,195.65,17.09165015]
["bitfinex","SOLUSD",1735590874612,20.0,195.74,195.65,17.09165015]
["bitfinex","SOLUSD",1735590875987,20.0,195.74,195.65,27.12404274]
["bitfinex","SOLUSD",1735590876616,20.0,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1735590876789,8.01035943,195.76,195.68,23.776884]
["bitfinex","SOLUSD",1735590876982,8.01035943,195.76,195.67,10.03239259]
["bitfinex","SOLUSD",1735590877276,8.01035943,195.76,195.66,33.80927659]
["bitfinex","SOLUSD",1735590878082,9.65285943,195.78,195.66,33.80927659]
["bitfinex","SOLUSD",1735590878411,20.0,195.75,195.66,33.80927659]
["bitfinex","SOLUSD",1735590885422,20.0,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1735590886891,20.0,195.75,195.66,33.80927659]
["bitfinex","SOLUSD",1735590887324,20.0,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1735590889336,20.0,195.75,195.66,33.80927659]
["bitfinex","SOLUSD",1735590892343,20.0,195.75,195.68,10.03239259]
["bitfinex","SOLUSD",1735590892724,20.0,195.75,195.68,23.776884]
["bitfinex","SOLUSD",1735590892918,20.0,195.75,195.66,10.03239259]
["bitfinex","SOLUSD",1735590893237,20.0,195.75,195.67,23.776884]
["bitfinex","SOLUSD",1735590893445,20.0,195.75,195.67,33.80927659]
["bitfinex","SOLUSD",1735590895342,20.0,195.75,195.66,33.80927659]
["bitfinex","SOLUSD",1735590896129,20.0,195.76,195.67,10.03239259]
["bitfinex","SOLUSD",1735590900066,20.0,195.76,195.68,10.03239259]
["bitfinex","SOLUSD",1735590900251,1.6425,195.78,195.68,10.03239259]
["bitfinex","SOLUSD",1735590900459,8.01035943,195.8,195.78,23.776884]
["bitfinex","SOLUSD",1735590900757,8.01035943,195.8,195.79,10.03239259]
["bitfinex","SOLUSD",1735590901530,8.01035943,195.8,195.79,23.776884]
["bitfinex","SOLUSD",1735590901732,6.4809,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1735590902262,6.4809,195.86,195.79,33.80927659]
["bitfinex","SOLUSD",1735590902551,6.4809,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1735590902957,1.5341,195.89,195.79,33.80927659]
["bitfinex","SOLUSD",1735590904131,1.5341,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1735590904348,1.5341,195.89,195.8,33.80927659]
["bitfinex","SOLUSD",1735590904540,20.0,195.88,195.77,23.776884]
["bitfinex","SOLUSD",1735590904870,20.0,195.88,195.74,10.03239259]
["bitfinex","SOLUSD",1735590905047,20.0,195.84,195.71,1.6104]
["bitfinex","SOLUSD",1735590905370,1.5341,195.83,195.68,10.03239259]
["bitfinex","SOLUSD",1735590905543,20.0,195.79,195.66,11.64279259]
["bitfinex","SOLUSD",1735590905875,6.4809,195.82,195.66,11.64279259]
["bitfinex","SOLUSD",1735590906037,6.4809,195.82,195.67,10.03239259]
["bitfinex","SOLUSD",1735590906234,20.0,195.79,195.66,11.64279259]
["bitfinex","SOLUSD",1735590906663,20.0,195.79,195.67,10.03239259]
["bitfinex","SOLUSD",1735590907064,8.01035943,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1735590907558,20.0,195.75,195.65,17.09165015]
["bitfinex","SOLUSD",1735590907873,20.0,195.75,195.65,27.12404274]
["bitfinex","SOLUSD",1735590908365,28.01035943,195.75,195.65,27.12404274]
["bitfinex","SOLUSD",1735590908745,28.01035943,195.75,195.66,33.80927659]
["bitfinex","SOLUSD",1735590908947,20.0,195.75,195.66,33.80927659]
["bitfinex","SOLUSD",1735590910373,20.0,195.74,195.66,33.80927659]
["bitfinex","SOLUSD",1735590910675,8.01035943,195.78,195.69,10.03239259]
["bitfinex","SOLUSD",1735590910868,8.01035943,195.78,195.7,10.03239259]
["bitfinex","SOLUSD",1735590911073,8.01035943,195.78,195.71,10.03239259]
["bitfinex","SOLUSD",1735590911767,8.01035943,195.78,195.71,33.80927659]
["bitfinex","SOLUSD",1735590911972,8.01035943,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1735590912171,8.01035943,195.8,195.72,23.776884]
["bitfinex","SOLUSD",1735590912777,8.01035943,195.8,195.71,23.776884]
["bitfinex","SOLUSD",1735590913075,20.0,195.78,195.71,33.80927659]
["bitfinex","SOLUSD",1735590913272,20.0,195.78,195.71,10.03239259]
["bitfinex","SOLUSD",1735590913471,8.01035943,195.81,195.71,10.03239259]
["bitfinex","SOLUSD",1735590913659,14.49125943,195.82,195.71,10.03239259]
["bitfinex","SOLUSD",1735590914158,20.0,195.79,195.71,10.03239259]
["bitfinex","SOLUSD",1735590915793,20.0,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1735590916091,9.54445943,195.83,195.77,10.03239259]
["bitfinex","SOLUSD",1735590916265,8.01035943,195.83,195.79,23.776884]
["bitfinex","SOLUSD",1735590916465,8.01035943,195.83,195.79,33.80927659]
["bitfinex","SOLUSD",1735590917092,6.2501,195.87,195.79,33.80927659]
["bitfinex","SOLUSD",1735590917263,6.2501,195.87,195.81,23.776884]
["bitfinex","SOLUSD",1735590917802,1.6601,195.89,195.81,10.03239259]
["bitfinex","SOLUSD",1735590918094,1.6601,195.89,195.82,23.776884]
["bitfinex","SOLUSD",1735590918264,20.0,195.88,195.82,23.776884]
["bitfinex","SOLUSD",1735590918778,20.0,195.88,195.8,10.03239259]
["bitfinex","SOLUSD",1735590919096,20.0,195.88,195.77,10.03239259]
["bitfinex","SOLUSD",1735590919604,20.0,195.88,195.79,10.03239259]
["bitfinex","SOLUSD",1735590920420,20.0,195.88,195.79,33.80927659]
["bitfinex","SOLUSD",1735590920581,20.0,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1735590921204,20.0,195.88,195.79,10.03239259]
["bitfinex","SOLUSD",1735590921409,20.0,195.88,195.78,10.03239259]
["bitfinex","SOLUSD",1735590922007,20.0,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1735590924314,20.0,195.88,195.73,0.76591444]
["bitfinex","SOLUSD",1735590924483,20.0,195.88,195.77,23.776884]
["bitfinex","SOLUSD",1735590925014,20.0,195.88,195.77,10.03239259]
["bitfinex","SOLUSD",1735590926126,20.0,195.88,195.76,10.03239259]
["bitfinex","SOLUSD",1735590926411,20.0,195.88,195.74,10.03239259]
["bitfinex","SOLUSD",1735590927031,20.0,195.84,195.7,0.76602586]
["bitfinex","SOLUSD",1735590927235,1.6601,195.83,195.71,10.03239259]
["bitfinex","SOLUSD",1735590927535,1.6601,195.83,195.7,10.03239259]
["bitfinex","SOLUSD",1735590927708,20.0,195.79,195.68,26.05311159]
["bitfinex","SOLUSD",1735590928140,20.0,195.79,195.69,23.776884]
["bitfinex","SOLUSD",1735590928514,20.0,195.79,195.69,33.80927659]
["bitfinex","SOLUSD",1735590928731,20.0,195.79,195.69,10.03239259]
["bitfinex","SOLUSD",1735590928942,20.0,195.79,195.7,23.776884]
["bitfinex","SOLUSD",1735590929744,6.2501,195.82,195.74,10.03239259]
["bitfinex","SOLUSD",1735590930121,6.2501,195.82,195.74,23.776884]
["bitfinex","SOLUSD",1735590930816,6.2501,195.82,195.73,33.80927659]
["bitfinex","SOLUSD",1735590931041,6.2501,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1735590931535,6.2501,195.82,195.75,23.776884]
["bitfinex","SOLUSD",1735590931940,6.2501,195.82,195.73,10.03239259]
["bitfinex","SOLUSD",1735590932239,6.2501,195.82,195.71,0.76610624]
["bitfinex","SOLUSD",1735590932414,6.2501,195.82,195.75,23.776884]
["bitfinex","SOLUSD",1735590932615,6.2501,195.82,195.73,15.69080639]
["bitfinex","SOLUSD",1735590932813,20.0,195.79,195.7,15.69080639]
["bitfinex","SOLUSD",1735590933037,20.0,195.79,195.69,15.69080639]
["bitfinex","SOLUSD",1735590933311,20.0,195.79,195.72,23.776884]
["bitfinex","SOLUSD",1735590934856,20.0,195.79,195.69,39.46769039]
["bitfinex","SOLUSD",1735590935360,20.0,195.79,195.69,15.69080639]
["bitfinex","SOLUSD",1735590935651,20.0,195.79,195.68,15.69080639]
["bitfinex","SOLUSD",1735590935853,20.0,195.79,195.69,23.776884]
["bitfinex","SOLUSD",1735590936931,1.636,195.78,195.66,15.69080639]
["bitfinex","SOLUSD",1735590937128,20.0,195.74,195.65,32.78245654]
["bitfinex","SOLUSD",1735590937659,20.0,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1735590937963,20.0,195.74,195.65,17.09165015]
["bitfinex","SOLUSD",1735590938254,20.0,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1735590938636,20.0,195.74,195.65,32.78245654]
["bitfinex","SOLUSD",1735590939529,20.0,195.74,195.65,17.09165015]
["bitfinex","SOLUSD",1735590939858,20.0,195.74,195.66,15.69080639]
["bitfinex","SOLUSD",1735590940030,20.0,195.74,195.65,32.78245654]
["bitfinex","SOLUSD",1735590940354,20.0,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1735590942848,1.636,195.73,195.65,17.09165015]
["bitfinex","SOLUSD",1735590943041,1.636,195.73,195.66,23.776884]
["bitfinex","SOLUSD",1735590943960,1.636,195.73,195.66,39.46769039]
["bitfinex","SOLUSD",1735590944270,1.636,195.73,195.66,23.776884]
["bitfinex","SOLUSD",1735590946173,1.636,195.73,195.66,39.46769039]
["bitfinex","SOLUSD",1735590946343,1.636,195.73,195.68,39.46769039]
["bitfinex","SOLUSD",1735590946546,6.3886,195.77,195.7,23.776884]
["bitfinex","SOLUSD",1735590946769,6.3886,195.77,195.7,39.46769039]
["bitfinex","SOLUSD",1735590947971,6.3886,195.77,195.7,23.776884]
["bitfinex","SOLUSD",1735590948973,6.3886,195.77,195.7,15.69080639]
["bitfinex","SOLUSD",1735590949479,6.3886,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1735590949683,1.6156,195.78,195.72,15.69080639]
["bitfinex","SOLUSD",1735590950558,1.6156,195.78,195.71,39.46769039]
["bitfinex","SOLUSD",1735590950757,1.6156,195.78,195.7,15.69080639]
["bitfinex","SOLUSD",1735590951063,1.6156,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1735590951366,1.6156,195.78,195.71,15.69080639]
["bitfinex","SOLUSD",1735590951575,1.6156,195.78,195.72,15.69080639]
["bitfinex","SOLUSD",1735590951871,6.3629,195.82,195.74,23.776884]
["bitfinex","SOLUSD",1735590952077,6.3629,195.82,195.74,39.46769039]
["bitfinex","SOLUSD",1735590954279,6.3629,195.82,195.74,10.04212636]
["bitfinex","SOLUSD",1735590954482,6.3629,195.82,195.73,10.04212636]
["bitfinex","SOLUSD",1735590957285,6.3629,195.82,195.75,10.04212636]
["bitfinex","SOLUSD",1735590957462,6.5945,195.87,195.82,23.776884]
["bitfinex","SOLUSD",1735590957661,6.5945,195.87,195.82,33.81901036]
["bitfinex","SOLUSD",1735590958386,6.5945,195.87,195.82,23.776884]
["bitfinex","SOLUSD",1735590959057,6.5945,195.87,195.8,23.776884]
["bitfinex","SOLUSD",1735590959955,6.5945,195.87,195.8,10.04212636]
["bitfinex","SOLUSD",1735590960157,6.5945,195.87,195.82,33.81901036]
["bitfinex","SOLUSD",1735590960466,1.619,195.88,195.82,33.81901036]
["bitfinex","SOLUSD",1735590963784,1.619,195.88,195.8,10.04212636]
["bitfinex","SOLUSD",1735590963988,9.61555943,195.94,195.87,10.04212636]
["bitfinex","SOLUSD",1735590964174,9.61555943,195.94,195.91,23.776884]
["bitfinex","SOLUSD",1735590964565,8.01035943,195.94,195.91,23.776884]
["bitfinex","SOLUSD",1735590965081,6.4774,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1735590965586,1.6052,195.99,195.93,10.04212636]
["bitfinex","SOLUSD",1735590965796,1.6052,195.99,195.95,10.04212636]
["bitfinex","SOLUSD",1735590966304,1.6052,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1735590966795,1.6052,195.99,195.92,15.65721898]
["bitfinex","SOLUSD",1735590966998,1.6052,195.99,195.93,15.65721898]
["bitfinex","SOLUSD",1735590967205,1.6052,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1735590968495,1.6052,195.99,195.91,15.65721898]
["bitfinex","SOLUSD",1735590968707,1.6052,195.99,195.92,23.776884]
["bitfinex","SOLUSD",1735590969073,1.6052,195.99,195.92,39.43410298]
["bitfinex","SOLUSD",1735590969477,1.6052,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1735590970175,1.6052,195.99,195.92,15.65721898]
["bitfinex","SOLUSD",1735590971007,1.6052,195.99,195.94,15.65721898]
["bitfinex","SOLUSD",1735590971704,1.5268,196.05,195.94,15.65721898]
["bitfinex","SOLUSD",1735590971869,1.5268,196.05,196.0,15.65721898]
["bitfinex","SOLUSD",1735590972074,1.5268,196.05,196.01,23.776884]
["bitfinex","SOLUSD",1735590973185,1.5268,196.05,196.01,15.65721898]
["bitfinex","SOLUSD",1735590973414,1.5268,196.05,196.01,23.776884]
["bitfinex","SOLUSD",1735590974385,1.5268,196.05,195.99,15.65721898]
["bitfinex","SOLUSD",1735590974902,1.5268,196.05,196.0,23.776884]
["bitfinex","SOLUSD",1735590975409,1.5268,196.05,195.97,15.65721898]
["bitfinex","SOLUSD",1735590975578,1.5268,196.05,196.0,15.65721898]
["bitfinex","SOLUSD",1735590976005,1.5268,196.05,196.01,23.776884]
["bitfinex","SOLUSD",1735590976306,1.5268,196.05,195.98,15.65721898]
["bitfinex","SOLUSD",1735590976607,1.5268,196.05,196.0,23.776884]
["bitfinex","SOLUSD",1735590977618,1.5268,196.05,195.99,23.776884]
["bitfinex","SOLUSD",1735590977793,1.5268,196.05,195.95,15.65721898]
["bitfinex","SOLUSD",1735590978508,1.5268,196.05,195.96,23.776884]
["bitfinex","SOLUSD",1735590979631,1.5268,196.05,195.98,23.776884]
["bitfinex","SOLUSD",1735590980107,1.5268,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1735590981500,1.5268,196.05,195.96,23.776884]
["bitfinex","SOLUSD",1735590982141,1.5268,196.05,195.95,15.65721898]
["bitfinex","SOLUSD",1735590982427,1.5268,196.05,195.93,20.0]
["bitfinex","SOLUSD",1735590982644,1.5268,196.05,195.92,15.65721898]
["bitfinex","SOLUSD",1735590983540,1.5268,196.05,195.93,23.776884]
["bitfinex","SOLUSD",1735590983825,1.5268,196.05,195.93,39.43410298]
["bitfinex","SOLUSD",1735590984326,1.5268,196.05,195.93,43.776884]
["bitfinex","SOLUSD",1735590986012,1.5268,196.05,195.93,59.43410298]
["bitfinex","SOLUSD",1735590988229,1.5268,196.05,195.93,53.79879266]
["bitfinex","SOLUSD",1735590990239,1.5268,196.05,195.93,33.79879266]
["bitfinex","SOLUSD",1735590990240,20.0,196.03,195.93,33.79879266]
["bitfinex","SOLUSD",1735590990747,20.0,196.03,195.93,23.776884]
["bitfinex","SOLUSD",1735590991430,20.0,196.03,195.93,10.02190866]
["bitfinex","SOLUSD",1735590991617,1.6134,196.01,195.87,0.76530598]
["bitfinex","SOLUSD",1735590991937,1.6134,196.01,195.89,10.02190866]
["bitfinex","SOLUSD",1735590992532,1.6134,196.01,195.9,23.776884]
["bitfinex","SOLUSD",1735590996943,1.6134,196.01,195.87,13.52850598]
["bitfinex","SOLUSD",1735590997128,1.6134,196.01,195.89,10.02190866]
["bitfinex","SOLUSD",1735590997543,1.6134,196.01,195.9,23.776884]
["bitfinex","SOLUSD",1735591000045,1.6134,196.01,195.88,33.79879266]
["bitfinex","SOLUSD",1735591000556,1.6134,196.01,195.9,10.02190866]
["bitfinex","SOLUSD",1735591000846,20.0,195.99,195.9,23.776884]
["bitfinex","SOLUSD",1735591001221,20.0,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735591001642,20.0,195.99,195.9,1.27901742]
["bitfinex","SOLUSD",1735591002045,20.0,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735591003451,20.0,195.99,195.9,1.27901819]
["bitfinex","SOLUSD",1735591004145,20.0,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1735591004319,20.0,195.99,195.89,33.79879266]
["bitfinex","SOLUSD",1735591004652,20.0,195.99,195.88,10.02190866]
["bitfinex","SOLUSD",1735591005146,20.0,195.99,195.89,25.05590854]
["bitfinex","SOLUSD",1735591006049,8.2106,195.98,195.89,1.27902454]
["bitfinex","SOLUSD",1735591006252,20.0,195.95,195.9,1.27902454]
["bitfinex","SOLUSD",1735591006623,1.569,195.94,195.85,23.776884]
["bitfinex","SOLUSD",1735591007250,1.569,195.94,195.87,23.776884]
["bitfinex","SOLUSD",1735591007935,1.569,195.94,195.88,1.27903294]
["bitfinex","SOLUSD",1735591008731,1.569,195.94,195.89,1.27903294]
["bitfinex","SOLUSD",1735591009551,1.569,195.94,195.85,23.776884]
["bitfinex","SOLUSD",1735591010063,1.569,195.94,195.87,23.776884]
["bitfinex","SOLUSD",1735591010560,1.569,195.94,195.88,1.27917763]
["bitfinex","SOLUSD",1735591011163,1.569,195.94,195.85,23.776884]
["bitfinex","SOLUSD",1735591011663,6.6416,195.93,195.78,12.7692]
["bitfinex","SOLUSD",1735591011860,1.569,195.92,195.81,23.776884]
["bitfinex","SOLUSD",1735591012062,1.569,195.92,195.79,10.02190866]
["bitfinex","SOLUSD",1735591012563,1.569,195.92,195.81,23.776884]
["bitfinex","SOLUSD",1735591013062,20.0,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1735591013640,20.0,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1735591014149,20.0,195.9,195.81,1.27952393]
["bitfinex","SOLUSD",1735591014663,20.0,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1735591015670,20.0,195.9,195.81,1.27952944]
["bitfinex","SOLUSD",1735591016468,20.0,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1735591017240,20.0,195.9,195.81,1.2795194]
["bitfinex","SOLUSD",1735591017565,20.0,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1735591018976,20.0,195.9,195.8,10.02190866]
["bitfinex","SOLUSD",1735591019572,20.0,195.9,195.8,33.79879266]
["bitfinex","SOLUSD",1735591020071,20.0,195.9,195.81,23.776884]
["bitfinex","SOLUSD",1735591020371,1.569,195.92,195.83,10.02190866]
["bitfinex","SOLUSD",1735591020670,1.569,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735591021675,1.569,195.92,195.83,10.02190866]
["bitfinex","SOLUSD",1735591022471,1.569,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735591024159,1.569,195.92,195.83,10.02190866]
["bitfinex","SOLUSD",1735591024359,1.569,195.92,195.84,1.2792379]
["bitfinex","SOLUSD",1735591024554,1.569,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735591025051,1.569,195.92,195.83,10.02190866]
["bitfinex","SOLUSD",1735591025270,1.569,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735591026780,1.569,195.92,195.83,10.02190866]
["bitfinex","SOLUSD",1735591027857,1.569,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735591028587,1.569,195.92,195.83,10.02190866]
["bitfinex","SOLUSD",1735591028770,1.569,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735591031783,1.569,195.92,195.83,33.79879266]
["bitfinex","SOLUSD",1735591032086,1.569,195.92,195.85,23.776884]
["bitfinex","SOLUSD",1735591032685,1.569,195.92,195.84,23.776884]
["bitfinex","SOLUSD",1735591033581,1.569,195.92,195.85,1.27928835]
["bitfinex","SOLUSD",1735591033766,20.0,195.9,195.85,1.27928835]
["bitfinex","SOLUSD",1735591034086,20.0,195.86,195.8,1.27928835]
["bitfinex","SOLUSD",1735591034891,20.0,195.84,195.75,1.27928835]
["bitfinex","SOLUSD",1735591035074,1.5983,195.83,195.75,1.27928835]
["bitfinex","SOLUSD",1735591035595,1.5983,195.83,195.76,1.27928835]
["bitfinex","SOLUSD",1735591035973,26.0976,195.82,195.76,1.27928835]
["bitfinex","SOLUSD",1735591036170,26.0976,195.82,195.7,10.02190866]
["bitfinex","SOLUSD",1735591036372,26.0976,195.82,195.71,23.776884]
["bitfinex","SOLUSD",1735591036596,26.0976,195.82,195.69,10.02190866]
["bitfinex","SOLUSD",1735591036773,26.0976,195.82,195.72,1.28002237]
["bitfinex","SOLUSD",1735591037297,26.0976,195.82,195.69,10.02190866]
["bitfinex","SOLUSD",1735591038073,26.0976,195.82,195.7,25.05704418]
["bitfinex","SOLUSD",1735591038282,34.10795943,195.82,195.7,25.05704418]
["bitfinex","SOLUSD",1735591038673,34.10795943,195.82,195.7,23.776884]
["bitfinex","SOLUSD",1735591039278,34.10795943,195.82,195.71,1.28016648]
["bitfinex","SOLUSD",1735591039711,34.10795943,195.82,195.7,23.776884]
["bitfinex","SOLUSD",1735591040110,34.10795943,195.82,195.71,23.776884]
["bitfinex","SOLUSD",1735591040320,34.10795943,195.82,195.7,33.79879266]
["bitfinex","SOLUSD",1735591041104,26.0976,195.82,195.7,33.79879266]
["bitfinex","SOLUSD",1735591043509,6.0976,195.8,195.67,10.02190866]
["bitfinex","SOLUSD",1735591043821,1.5983,195.76,195.65,39.89115881]
["bitfinex","SOLUSD",1735591044611,1.5983,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1735591045221,1.5983,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1735591045611,6.0976,195.75,195.65,17.09165015]
["bitfinex","SOLUSD",1735591046000,20.0,195.72,195.65,17.09165015]
["bitfinex","SOLUSD",1735591048214,8.01035943,195.78,195.65,17.09165015]
["bitfinex","SOLUSD",1735591048215,6.0976,195.68,195.65,17.09165015]
["bitfinex","SOLUSD",1735591048805,20.0,195.66,195.65,17.09165015]
["bitfinex","SOLUSD",1735591049125,20.0,195.66,195.57,10.02190866]
["bitfinex","SOLUSD",1735591049329,20.0,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1735591050634,20.0,195.66,195.57,10.02190866]
["bitfinex","SOLUSD",1735591051412,20.0,195.66,195.54,1.28099082]
["bitfinex","SOLUSD",1735591051413,20.0,195.66,195.58,33.79879266]
["bitfinex","SOLUSD",1735591054341,20.0,195.66,195.58,32.29879266]
["bitfinex","SOLUSD",1735591055821,1.6302,195.64,195.5,14.4245]
["bitfinex","SOLUSD",1735591056020,1.6302,195.64,195.53,10.02190866]
["bitfinex","SOLUSD",1735591056528,1.6302,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735591056727,1.6302,195.64,195.53,10.02190866]
["bitfinex","SOLUSD",1735591057135,1.6302,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1735591057819,6.029,195.63,195.54,23.776884]
["bitfinex","SOLUSD",1735591058432,6.029,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1735591058633,6.029,195.63,195.53,33.79879266]
["bitfinex","SOLUSD",1735591060059,1.6302,195.59,195.47,12.7896]
["bitfinex","SOLUSD",1735591060225,1.6302,195.59,195.49,10.02190866]
["bitfinex","SOLUSD",1735591060755,1.6302,195.59,195.5,23.776884]
["bitfinex","SOLUSD",1735591061126,1.6302,195.59,195.48,10.02190866]
["bitfinex","SOLUSD",1735591061451,6.029,195.58,195.47,10.02190866]
["bitfinex","SOLUSD",1735591061621,1.6302,195.57,195.48,23.776884]
["bitfinex","SOLUSD",1735591062159,1.6302,195.57,195.46,10.02190866]
["bitfinex","SOLUSD",1735591062321,20.0,195.55,195.44,22.81340866]
["bitfinex","SOLUSD",1735591062524,20.0,195.55,195.45,23.776884]
["bitfinex","SOLUSD",1735591062751,20.0,195.55,195.44,10.02190866]
["bitfinex","SOLUSD",1735591062926,20.0,195.55,195.45,10.02190866]
["bitfinex","SOLUSD",1735591063242,20.0,195.55,195.38,22.0077]
["bitfinex","SOLUSD",1735591063243,20.0,195.51,195.35,1.6369]
["bitfinex","SOLUSD",1735591063556,20.0,195.51,195.39,10.02190866]
["bitfinex","SOLUSD",1735591063925,6.0391,195.44,195.35,1.28196982]
["bitfinex","SOLUSD",1735591064129,6.0391,195.44,195.32,10.02190866]
["bitfinex","SOLUSD",1735591064438,6.0391,195.44,195.28,0.76777571]
["bitfinex","SOLUSD",1735591064750,6.0391,195.44,195.36,10.02190866]
["bitfinex","SOLUSD",1735591065128,6.0391,195.44,195.31,14.84951297]
["bitfinex","SOLUSD",1735591065330,6.0391,195.44,195.35,10.02190866]
["bitfinex","SOLUSD",1735591066030,6.0391,195.44,195.36,10.02190866]
["bitfinex","SOLUSD",1735591066355,6.0391,195.44,195.36,15.75151689]
["bitfinex","SOLUSD",1735591066650,6.0391,195.44,195.36,23.776884]
["bitfinex","SOLUSD",1735591068850,6.0391,195.44,195.35,15.75151689]
["bitfinex","SOLUSD",1735591069058,6.0391,195.44,195.34,15.75151689]
["bitfinex","SOLUSD",1735591070562,20.0,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1735591070729,20.0,195.41,195.3,15.75151689]
["bitfinex","SOLUSD",1735591070928,20.0,195.41,195.29,15.75151689]
["bitfinex","SOLUSD",1735591071346,20.0,195.41,195.27,16.4721]
["bitfinex","SOLUSD",1735591071347,20.0,195.41,195.28,15.75151689]
["bitfinex","SOLUSD",1735591071545,20.0,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735591071759,20.0,195.41,195.28,15.75151689]
["bitfinex","SOLUSD",1735591072059,20.0,195.41,195.3,15.75151689]
["bitfinex","SOLUSD",1735591072361,20.0,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1735591073258,20.0,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1735591073845,20.0,195.41,195.33,15.75151689]
["bitfinex","SOLUSD",1735591074045,20.0,195.41,195.32,15.75151689]
["bitfinex","SOLUSD",1735591076466,20.0,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1735591076854,20.0,195.41,195.32,15.75151689]
["bitfinex","SOLUSD",1735591077055,20.0,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1735591077262,20.0,195.41,195.32,39.52840089]
["bitfinex","SOLUSD",1735591077767,20.0,195.41,195.31,15.75151689]
["bitfinex","SOLUSD",1735591078064,20.0,195.41,195.29,15.75151689]
["bitfinex","SOLUSD",1735591078270,1.6448,195.4,195.29,15.75151689]
["bitfinex","SOLUSD",1735591078769,6.657,195.39,195.29,15.75151689]
["bitfinex","SOLUSD",1735591079271,6.657,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735591080162,6.657,195.39,195.31,15.75151689]
["bitfinex","SOLUSD",1735591080753,6.657,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1735591080956,6.657,195.39,195.34,15.75151689]
["bitfinex","SOLUSD",1735591082079,8.154,195.44,195.37,39.52840089]
["bitfinex","SOLUSD",1735591082246,8.154,195.44,195.39,15.75151689]
["bitfinex","SOLUSD",1735591083139,8.154,195.44,195.34,12.798]
["bitfinex","SOLUSD",1735591083140,8.154,195.44,195.37,15.75151689]
["bitfinex","SOLUSD",1735591083385,8.154,195.44,195.36,15.75151689]
["bitfinex","SOLUSD",1735591083560,8.154,195.44,195.35,15.75151689]
["bitfinex","SOLUSD",1735591083954,8.154,195.44,195.35,39.52840089]
["bitfinex","SOLUSD",1735591084158,20.0,195.41,195.36,1.28219396]
["bitfinex","SOLUSD",1735591084893,20.0,195.41,195.31,15.75151689]
["bitfinex","SOLUSD",1735591086696,20.0,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1735591086697,20.0,195.41,195.33,15.75151689]
["bitfinex","SOLUSD",1735591087678,20.0,195.41,195.35,15.75151689]
["bitfinex","SOLUSD",1735591088901,20.0,195.41,195.34,15.75151689]
["bitfinex","SOLUSD",1735591089813,20.0,195.41,195.35,1.28237158]
["bitfinex","SOLUSD",1735591091090,20.0,195.41,195.33,17.03388847]
["bitfinex","SOLUSD",1735591091704,20.0,195.41,195.34,1.28237158]
["bitfinex","SOLUSD",1735591092713,20.0,195.41,195.34,17.03388847]
["bitfinex","SOLUSD",1735591093005,20.0,195.41,195.34,1.28237158]
["bitfinex","SOLUSD",1735591094015,20.0,195.41,195.35,1.28237158]
["bitfinex","SOLUSD",1735591094909,20.0,195.41,195.34,1.28237158]
["bitfinex","SOLUSD",1735591095813,20.0,195.41,195.35,1.28237158]
["bitfinex","SOLUSD",1735591096495,20.0,195.41,195.36,1.28237158]
["bitfinex","SOLUSD",1735591096987,8.154,195.44,195.36,15.75151689]
["bitfinex","SOLUSD",1735591097412,8.154,195.44,195.35,36.574384]
["bitfinex","SOLUSD",1735591097586,8.154,195.44,195.37,15.75151689]
["bitfinex","SOLUSD",1735591098415,8.154,195.44,195.36,15.75151689]
["bitfinex","SOLUSD",1735591099733,8.154,195.44,195.37,15.75151689]
["bitfinex","SOLUSD",1735591100036,8.154,195.44,195.36,15.75151689]
["bitfinex","SOLUSD",1735591101734,8.154,195.44,195.34,15.75151689]
["bitfinex","SOLUSD",1735591101919,8.154,195.44,195.33,15.75151689]
["bitfinex","SOLUSD",1735591102238,8.154,195.44,195.35,39.52840089]
["bitfinex","SOLUSD",1735591102407,8.154,195.44,195.34,15.75151689]
["bitfinex","SOLUSD",1735591106943,8.154,195.44,195.36,15.75151689]
["bitfinex","SOLUSD",1735591107232,8.154,195.44,195.37,15.75151689]
["bitfinex","SOLUSD",1735591107435,8.154,195.44,195.36,15.75151689]
["bitfinex","SOLUSD",1735591108315,8.154,195.44,195.36,10.08042285]
["bitfinex","SOLUSD",1735591110637,8.154,195.44,195.34,12.7977]
["bitfinex","SOLUSD",1735591111713,8.154,195.44,195.35,33.85730685]
["bitfinex","SOLUSD",1735591113831,8.154,195.44,195.35,23.776884]
["bitfinex","SOLUSD",1735591114042,20.0,195.41,195.32,10.08042285]
["bitfinex","SOLUSD",1735591114341,20.0,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1735591115558,20.0,195.41,195.33,33.85730685]
["bitfinex","SOLUSD",1735591116523,20.0,195.41,195.34,10.08042285]
["bitfinex","SOLUSD",1735591117327,20.0,195.41,195.33,47.42339682]
["bitfinex","SOLUSD",1735591118340,20.0,195.41,195.34,10.08042285]
["bitfinex","SOLUSD",1735591120455,8.154,195.44,195.4,10.08042285]
["bitfinex","SOLUSD",1735591120637,7.5345,195.49,195.42,10.08042285]
["bitfinex","SOLUSD",1735591120961,7.5345,195.49,195.39,10.08042285]
["bitfinex","SOLUSD",1735591121261,7.5345,195.49,195.38,10.08042285]
["bitfinex","SOLUSD",1735591121754,7.5345,195.49,195.39,23.776884]
["bitfinex","SOLUSD",1735591121953,7.5345,195.49,195.4,10.08042285]
["bitfinex","SOLUSD",1735591122257,7.5345,195.49,195.39,10.08042285]
["bitfinex","SOLUSD",1735591123054,7.5345,195.49,195.4,10.08042285]
["bitfinex","SOLUSD",1735591123858,7.5345,195.49,195.43,10.08042285]
["bitfinex","SOLUSD",1735591124231,7.5345,195.49,195.42,10.08042285]
["bitfinex","SOLUSD",1735591124956,7.5345,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1735591125140,7.5345,195.49,195.44,10.08042285]
["bitfinex","SOLUSD",1735591125346,7.5345,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1735591126267,7.5345,195.49,195.43,39.51567526]
["bitfinex","SOLUSD",1735591126746,7.5345,195.49,195.43,23.776884]
["bitfinex","SOLUSD",1735591127557,7.5345,195.49,195.42,39.51567526]
["bitfinex","SOLUSD",1735591128672,7.5345,195.49,195.43,15.73879126]
["bitfinex","SOLUSD",1735591131157,7.5345,195.49,195.42,15.73879126]
["bitfinex","SOLUSD",1735591134385,7.5345,195.49,195.43,15.73879126]
["bitfinex","SOLUSD",1735591135062,7.5345,195.49,195.42,15.73879126]
["bitfinex","SOLUSD",1735591136984,7.5345,195.49,195.41,39.51567526]
["bitfinex","SOLUSD",1735591138406,7.5345,195.49,195.43,39.51567526]
["bitfinex","SOLUSD",1735591139308,7.5345,195.49,195.45,23.776884]
["bitfinex","SOLUSD",1735591139487,7.5345,195.49,195.43,15.73879126]
["bitfinex","SOLUSD",1735591139694,7.5345,195.49,195.45,23.776884]
["bitfinex","SOLUSD",1735591140709,1.5169,195.49,195.45,15.73879126]
["bitfinex","SOLUSD",1735591140897,1.5169,195.49,195.45,39.51567526]
["bitfinex","SOLUSD",1735591141524,1.5169,195.49,195.46,23.776884]
["bitfinex","SOLUSD",1735591143720,1.5169,195.49,195.46,39.51567526]
["bitfinex","SOLUSD",1735591144287,7.7415,195.54,195.46,39.51567526]
["bitfinex","SOLUSD",1735591144486,7.7415,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1735591145483,7.7415,195.65,195.5,23.776884]
["bitfinex","SOLUSD",1735591145786,7.7415,195.65,195.52,39.51567526]
["bitfinex","SOLUSD",1735591146198,7.7415,195.65,195.52,23.776884]
["bitfinex","SOLUSD",1735591146506,20.0,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735591147881,7.7415,195.61,195.52,23.776884]
["bitfinex","SOLUSD",1735591148598,20.0,195.58,195.47,10.06421274]
["bitfinex","SOLUSD",1735591148789,1.6026,195.57,195.45,10.06421274]
["bitfinex","SOLUSD",1735591148988,6.1389,195.56,195.44,10.06421274]
["bitfinex","SOLUSD",1735591149910,6.1389,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1735591152114,6.1389,195.56,195.45,10.06421274]
["bitfinex","SOLUSD",1735591152328,6.1389,195.56,195.44,40.28086252]
["bitfinex","SOLUSD",1735591153306,6.1389,195.56,195.45,15.73687574]
["bitfinex","SOLUSD",1735591153920,6.1389,195.56,195.44,40.28086252]
["bitfinex","SOLUSD",1735591154627,6.1445,195.52,195.44,24.54398678]
["bitfinex","SOLUSD",1735591154793,6.1445,195.52,195.41,15.73687574]
["bitfinex","SOLUSD",1735591155126,6.1445,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735591157730,6.1445,195.52,195.42,15.73687574]
["bitfinex","SOLUSD",1735591158614,6.1445,195.52,195.44,23.776884]
["bitfinex","SOLUSD",1735591160601,6.1445,195.52,195.42,16.5040505]
["bitfinex","SOLUSD",1735591161010,1.5508,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1735591161408,20.0,195.49,195.39,15.73687574]
["bitfinex","SOLUSD",1735591161736,20.0,195.49,195.37,13.56340473]
["bitfinex","SOLUSD",1735591161737,20.0,195.49,195.38,15.73687574]
["bitfinex","SOLUSD",1735591162025,6.1445,195.5,195.38,15.73687574]
["bitfinex","SOLUSD",1735591162231,20.0,195.47,195.37,15.73687574]
["bitfinex","SOLUSD",1735591162438,20.0,195.47,195.38,23.776884]
["bitfinex","SOLUSD",1735591162439,6.1445,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1735591162927,6.1445,195.46,195.37,23.776884]
["bitfinex","SOLUSD",1735591163700,6.1445,195.46,195.36,15.73687574]
["bitfinex","SOLUSD",1735591163701,1.5508,195.45,195.36,15.73687574]
["bitfinex","SOLUSD",1735591163902,1.5508,195.45,195.35,15.73687574]
["bitfinex","SOLUSD",1735591164106,1.5508,195.45,195.36,23.776884]
["bitfinex","SOLUSD",1735591164807,1.5508,195.45,195.36,15.73687574]
["bitfinex","SOLUSD",1735591166231,6.1445,195.42,195.32,16.50441542]
["bitfinex","SOLUSD",1735591166407,1.5508,195.41,195.31,15.73687574]
["bitfinex","SOLUSD",1735591166606,20.0,195.39,195.31,15.73687574]
["bitfinex","SOLUSD",1735591167539,20.0,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1735591167725,20.0,195.39,195.31,15.73687574]
["bitfinex","SOLUSD",1735591169446,20.0,195.39,195.3,15.73687574]
["bitfinex","SOLUSD",1735591169632,20.0,195.39,195.29,39.51375974]
["bitfinex","SOLUSD",1735591169936,1.5133,195.37,195.25,20.68109874]
["bitfinex","SOLUSD",1735591170128,1.5133,195.37,195.27,15.73687574]
["bitfinex","SOLUSD",1735591170513,1.5133,195.37,195.29,15.73687574]
["bitfinex","SOLUSD",1735591171138,1.5133,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735591173743,1.5133,195.37,195.29,15.73687574]
["bitfinex","SOLUSD",1735591174143,1.5133,195.37,195.29,39.51375974]
["bitfinex","SOLUSD",1735591174438,1.5133,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735591174735,1.5133,195.37,195.3,10.08702009]
["bitfinex","SOLUSD",1735591175338,1.5133,195.37,195.29,33.86390409]
["bitfinex","SOLUSD",1735591176942,1.5133,195.37,195.31,10.08702009]
["bitfinex","SOLUSD",1735591177151,1.5133,195.37,195.33,10.08702009]
["bitfinex","SOLUSD",1735591177320,1.5133,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735591177942,1.5133,195.37,195.31,33.86390409]
["bitfinex","SOLUSD",1735591179547,1.5133,195.37,195.32,10.08702009]
["bitfinex","SOLUSD",1735591180345,1.5133,195.37,195.34,10.08702009]
["bitfinex","SOLUSD",1735591181445,6.4572,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1735591181654,1.5133,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1735591181856,1.5133,195.42,195.37,33.86390409]
["bitfinex","SOLUSD",1735591184753,1.5133,195.42,195.36,10.08702009]
["bitfinex","SOLUSD",1735591184965,1.5133,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1735591185441,1.5133,195.42,195.35,10.08702009]
["bitfinex","SOLUSD",1735591185958,1.5133,195.42,195.37,10.08702009]
["bitfinex","SOLUSD",1735591186674,1.5133,195.42,195.36,10.08702009]
["bitfinex","SOLUSD",1735591186966,1.5133,195.42,195.33,0.76752706]
["bitfinex","SOLUSD",1735591187142,20.0,195.4,195.32,10.08702009]
["bitfinex","SOLUSD",1735591187337,20.0,195.4,195.31,10.08702009]
["bitfinex","SOLUSD",1735591188554,20.0,195.4,195.32,23.776884]
["bitfinex","SOLUSD",1735591190974,20.0,195.4,195.31,33.86390409]
["bitfinex","SOLUSD",1735591194284,20.0,195.4,195.32,10.08702009]
["bitfinex","SOLUSD",1735591194585,20.0,195.36,195.26,13.57056135]
["bitfinex","SOLUSD",1735591194755,1.615,195.38,195.27,10.08702009]
["bitfinex","SOLUSD",1735591195262,20.0,195.36,195.27,10.08702009]
["bitfinex","SOLUSD",1735591196160,20.0,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1735591197288,20.0,195.36,195.28,33.86390409]
["bitfinex","SOLUSD",1735591197482,20.0,195.36,195.28,10.08702009]
["bitfinex","SOLUSD",1735591197982,20.0,195.36,195.27,33.86390409]
["bitfinex","SOLUSD",1735591198181,20.0,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735591198674,20.0,195.36,195.27,33.86390409]
["bitfinex","SOLUSD",1735591198868,20.0,195.36,195.28,10.08702009]
["bitfinex","SOLUSD",1735591199583,20.0,195.36,195.27,33.86390409]
["bitfinex","SOLUSD",1735591200383,7.8541,195.35,195.27,33.86390409]
["bitfinex","SOLUSD",1735591200566,27.83829744,195.57,195.23,22.89202009]
["bitfinex","SOLUSD",1735591200567,7.8541,195.34,195.23,22.89202009]
["bitfinex","SOLUSD",1735591200877,7.8541,195.34,195.24,10.08702009]
["bitfinex","SOLUSD",1735591201185,7.8541,195.34,195.25,10.08702009]
["bitfinex","SOLUSD",1735591202052,7.8541,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735591202693,7.8541,195.34,195.24,10.08702009]
["bitfinex","SOLUSD",1735591202862,7.8541,195.34,195.23,22.89202009]
["bitfinex","SOLUSD",1735591203055,7.8541,195.34,195.24,33.86390409]
["bitfinex","SOLUSD",1735591204081,20.0,195.31,195.23,10.08702009]
["bitfinex","SOLUSD",1735591204809,20.0,195.31,195.22,10.08702009]
["bitfinex","SOLUSD",1735591205290,6.2628,195.29,195.19,2.09956734]
["bitfinex","SOLUSD",1735591205457,6.2628,195.29,195.21,10.08702009]
["bitfinex","SOLUSD",1735591205658,6.2628,195.29,195.2,10.08702009]
["bitfinex","SOLUSD",1735591206773,6.2628,195.29,195.21,10.08702009]
["bitfinex","SOLUSD",1735591207302,1.5913,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1735591207586,1.5913,195.28,195.18,33.86390409]
["bitfinex","SOLUSD",1735591207757,20.0,195.26,195.18,33.86390409]
["bitfinex","SOLUSD",1735591210475,1.5913,195.28,195.22,10.08702009]
["bitfinex","SOLUSD",1735591210678,1.5913,195.28,195.23,10.08702009]
["bitfinex","SOLUSD",1735591211580,1.5913,195.28,195.22,10.08702009]
["bitfinex","SOLUSD",1735591213208,1.5913,195.28,195.23,10.08702009]
["bitfinex","SOLUSD",1735591213408,1.5913,195.28,195.24,10.08702009]
["bitfinex","SOLUSD",1735591213710,1.5913,195.28,195.23,10.08702009]
["bitfinex","SOLUSD",1735591214515,1.5913,195.28,195.2,12.8073]
["bitfinex","SOLUSD",1735591214516,1.5913,195.28,195.24,33.86390409]
["bitfinex","SOLUSD",1735591215581,1.5913,195.28,195.25,10.08702009]
["bitfinex","SOLUSD",1735591217417,1.5913,195.28,195.26,23.776884]
["bitfinex","SOLUSD",1735591217719,6.2628,195.29,195.26,10.08702009]
["bitfinex","SOLUSD",1735591218815,6.2628,195.29,195.26,23.776884]
["bitfinex","SOLUSD",1735591219840,6.2628,195.29,195.26,10.08702009]
["bitfinex","SOLUSD",1735591221915,1.5989,195.33,195.26,10.08702009]
["bitfinex","SOLUSD",1735591222094,1.5989,195.33,195.27,10.08702009]
["bitfinex","SOLUSD",1735591222295,21.5989,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735591227823,1.5989,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735591228013,1.5989,195.33,195.27,10.08702009]
["bitfinex","SOLUSD",1735591228499,21.5989,195.33,195.27,10.08702009]
["bitfinex","SOLUSD",1735591228694,21.5989,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735591230128,21.5989,195.33,195.25,33.86390409]
["bitfinex","SOLUSD",1735591230306,21.5989,195.33,195.27,33.86390409]
["bitfinex","SOLUSD",1735591230823,1.5989,195.33,195.27,33.86390409]
["bitfinex","SOLUSD",1735591231024,1.5989,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735591231418,1.5989,195.33,195.27,10.08702009]
["bitfinex","SOLUSD",1735591231627,1.5989,195.33,195.27,33.86390409]
["bitfinex","SOLUSD",1735591232031,1.5989,195.33,195.28,33.86390409]
["bitfinex","SOLUSD",1735591232221,1.5989,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1735591232527,6.1521,195.36,195.3,10.08702009]
["bitfinex","SOLUSD",1735591233235,6.1521,195.36,195.31,10.08702009]
["bitfinex","SOLUSD",1735591233534,6.1521,195.36,195.3,10.08702009]
["bitfinex","SOLUSD",1735591233724,6.1521,195.36,195.29,33.86390409]
["bitfinex","SOLUSD",1735591234122,6.1521,195.36,195.29,49.22390409]
["bitfinex","SOLUSD",1735591234336,6.1521,195.36,195.29,33.86390409]
["bitfinex","SOLUSD",1735591234508,6.1521,195.36,195.3,10.08702009]
["bitfinex","SOLUSD",1735591235440,6.1521,195.36,195.29,33.86390409]
["bitfinex","SOLUSD",1735591235730,6.1521,195.36,195.3,10.08702009]
["bitfinex","SOLUSD",1735591235931,6.1521,195.36,195.32,10.08702009]
["bitfinex","SOLUSD",1735591236125,6.1521,195.36,195.34,23.776884]
["bitfinex","SOLUSD",1735591236501,1.6079,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735591236936,6.605,195.41,195.34,10.08702009]
["bitfinex","SOLUSD",1735591237135,6.605,195.41,195.35,10.08702009]
["bitfinex","SOLUSD",1735591237343,6.605,195.41,195.36,34.63141815]
["bitfinex","SOLUSD",1735591237708,1.6079,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1735591238537,6.605,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735591238741,6.605,195.46,195.4,33.86390409]
["bitfinex","SOLUSD",1735591239051,6.605,195.46,195.42,23.776884]
["bitfinex","SOLUSD",1735591239212,6.605,195.46,195.42,33.86390409]
["bitfinex","SOLUSD",1735591239411,1.6079,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1735591240214,1.6079,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735591240449,1.6079,195.48,195.4,23.776884]
["bitfinex","SOLUSD",1735591240608,1.6079,195.48,195.4,33.86390409]
["bitfinex","SOLUSD",1735591241028,1.6079,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735591242338,1.6079,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735591243518,6.605,195.51,195.45,33.86390409]
["bitfinex","SOLUSD",1735591243921,6.605,195.51,195.44,33.86390409]
["bitfinex","SOLUSD",1735591244441,6.605,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735591244642,6.605,195.51,195.41,10.08702009]
["bitfinex","SOLUSD",1735591245254,6.605,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1735591245414,6.605,195.51,195.43,23.776884]
["bitfinex","SOLUSD",1735591246548,6.605,195.51,195.43,10.08702009]
["bitfinex","SOLUSD",1735591247152,6.605,195.51,195.44,10.08702009]
["bitfinex","SOLUSD",1735591247450,6.605,195.51,195.43,10.08702009]
["bitfinex","SOLUSD",1735591248051,6.605,195.51,195.44,10.08702009]
["bitfinex","SOLUSD",1735591248236,6.605,195.51,195.43,10.08702009]
["bitfinex","SOLUSD",1735591248951,6.605,195.51,195.42,33.86390409]
["bitfinex","SOLUSD",1735591249630,6.605,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1735591250040,6.605,195.51,195.42,33.86390409]
["bitfinex","SOLUSD",1735591252661,6.605,195.51,195.43,10.08702009]
["bitfinex","SOLUSD",1735591253959,6.605,195.51,195.44,10.08702009]
["bitfinex","SOLUSD",1735591255561,6.605,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1735591255750,6.605,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735591255952,6.605,195.51,195.44,33.86390409]
["bitfinex","SOLUSD",1735591257134,6.605,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735591259472,6.605,195.51,195.44,10.08702009]
["bitfinex","SOLUSD",1735591260457,6.605,195.51,195.45,10.08702009]
["bitfinex","SOLUSD",1735591260857,6.605,195.51,195.48,33.86390409]
["bitfinex","SOLUSD",1735591261177,1.6079,195.53,195.46,10.08702009]
["bitfinex","SOLUSD",1735591261538,1.6079,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735591261739,1.6079,195.53,195.47,33.86390409]
["bitfinex","SOLUSD",1735591262053,1.6079,195.53,195.48,10.08702009]
["bitfinex","SOLUSD",1735591262359,1.6079,195.53,195.47,10.08702009]
["bitfinex","SOLUSD",1735591262972,1.6079,195.53,195.48,10.08702009]
["bitfinex","SOLUSD",1735591263467,1.6079,195.53,195.5,23.776884]
["bitfinex","SOLUSD",1735591264467,6.0582,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1735591264670,6.0582,195.55,195.5,10.08702009]
["bitfinex","SOLUSD",1735591265866,6.0582,195.55,195.52,23.776884]
["bitfinex","SOLUSD",1735591266168,1.5052,195.57,195.52,33.86390409]
["bitfinex","SOLUSD",1735591266565,1.5052,195.57,195.54,23.776884]
["bitfinex","SOLUSD",1735591266876,1.5052,195.57,195.54,33.86390409]
["bitfinex","SOLUSD",1735591268044,6.0582,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1735591268751,6.0582,195.6,195.54,33.86390409]
["bitfinex","SOLUSD",1735591269078,6.0582,195.6,195.51,0.76674211]
["bitfinex","SOLUSD",1735591269264,6.0582,195.6,195.5,12.7874]
["bitfinex","SOLUSD",1735591269455,6.0582,195.6,195.5,22.87442009]
["bitfinex","SOLUSD",1735591269653,6.0582,195.6,195.51,33.86390409]
["bitfinex","SOLUSD",1735591271864,6.0582,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735591272485,6.0582,195.6,195.51,33.86390409]
["bitfinex","SOLUSD",1735591273091,6.0582,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735591273383,6.0582,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1735591274374,6.0582,195.6,195.51,33.86390409]
["bitfinex","SOLUSD",1735591274680,6.0582,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735591274900,6.0582,195.6,195.48,10.08702009]
["bitfinex","SOLUSD",1735591275056,1.5384,195.55,195.45,10.08702009]
["bitfinex","SOLUSD",1735591275460,1.5384,195.55,195.46,10.08702009]
["bitfinex","SOLUSD",1735591276195,1.5384,195.55,195.47,23.776884]
["bitfinex","SOLUSD",1735591276401,1.5384,195.55,195.46,23.776884]
["bitfinex","SOLUSD",1735591276897,1.5384,195.55,195.46,10.08702009]
["bitfinex","SOLUSD",1735591277294,1.5384,195.55,195.45,23.776884]
["bitfinex","SOLUSD",1735591277503,6.0125,195.52,195.42,10.08702009]
["bitfinex","SOLUSD",1735591277678,7.5509,195.52,195.42,10.08702009]
["bitfinex","SOLUSD",1735591278182,7.5509,195.52,195.39,30.79]
["bitfinex","SOLUSD",1735591278490,7.5509,195.52,195.41,23.776884]
["bitfinex","SOLUSD",1735591278906,7.5509,195.52,195.39,10.08702009]
["bitfinex","SOLUSD",1735591279293,7.5509,195.52,195.4,23.776884]
["bitfinex","SOLUSD",1735591279591,7.5509,195.52,195.39,10.08702009]
["bitfinex","SOLUSD",1735591280001,7.5509,195.52,195.4,23.776884]
["bitfinex","SOLUSD",1735591280302,7.5509,195.52,195.4,10.08702009]
["bitfinex","SOLUSD",1735591280968,7.5509,195.52,195.42,10.08702009]
["bitfinex","SOLUSD",1735591281202,7.5509,195.52,195.43,10.08702009]
["bitfinex","SOLUSD",1735591281407,7.5509,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1735591281699,7.5509,195.52,195.41,10.08702009]
["bitfinex","SOLUSD",1735591282802,7.5509,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735591283595,7.5509,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1735591283806,7.5509,195.51,195.4,10.08702009]
["bitfinex","SOLUSD",1735591283983,1.5384,195.47,195.38,20.488993]
["bitfinex","SOLUSD",1735591284296,1.5384,195.42,195.34,20.0]
["bitfinex","SOLUSD",1735591284497,6.0125,195.41,195.34,20.0]
["bitfinex","SOLUSD",1735591284686,6.0125,195.41,195.34,10.08702009]
["bitfinex","SOLUSD",1735591284893,6.0125,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735591286101,6.0125,195.41,195.32,10.08702009]
["bitfinex","SOLUSD",1735591286478,6.0125,195.41,195.32,33.86390409]
["bitfinex","SOLUSD",1735591286802,6.0125,195.41,195.33,10.08702009]
["bitfinex","SOLUSD",1735591287204,6.0125,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735591287419,6.0125,195.41,195.35,10.08702009]
["bitfinex","SOLUSD",1735591287605,6.0125,195.41,195.37,23.776884]
["bitfinex","SOLUSD",1735591291090,6.0125,195.41,195.36,10.08702009]
["bitfinex","SOLUSD",1735591291091,6.0125,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1735591293106,6.0125,195.41,195.36,10.08702009]
["bitfinex","SOLUSD",1735591293307,6.0125,195.41,195.37,10.08702009]
["bitfinex","SOLUSD",1735591296803,6.0125,195.41,195.36,10.08702009]
["bitfinex","SOLUSD",1735591299113,6.0125,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1735591300813,6.0125,195.41,195.36,10.08702009]
["bitfinex","SOLUSD",1735591301216,6.0125,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1735591301385,6.0125,195.41,195.34,10.08702009]
["bitfinex","SOLUSD",1735591301588,6.0125,195.41,195.36,10.08702009]
["bitfinex","SOLUSD",1735591302013,6.0125,195.41,195.35,10.08702009]
["bitfinex","SOLUSD",1735591302319,6.0125,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1735591302787,6.0125,195.41,195.36,10.08702009]
["bitfinex","SOLUSD",1735591308526,6.0125,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1735591308527,6.0125,195.41,195.38,10.08702009]
["bitfinex","SOLUSD",1735591309197,6.0125,195.41,195.37,10.08702009]
["bitfinex","SOLUSD",1735591309796,6.0125,195.41,195.36,33.86390409]
["bitfinex","SOLUSD",1735591310821,6.0125,195.41,195.37,10.08702009]
["bitfinex","SOLUSD",1735591311618,6.0125,195.41,195.36,33.86390409]
["bitfinex","SOLUSD",1735591312218,6.0125,195.41,195.35,10.85449548]
["bitfinex","SOLUSD",1735591312426,6.0125,195.41,195.31,10.08702009]
["bitfinex","SOLUSD",1735591313020,6.0125,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1735591313312,6.0125,195.41,195.31,10.08702009]
["bitfinex","SOLUSD",1735591314114,6.0125,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1735591316022,6.0125,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1735591316220,6.0125,195.41,195.31,33.86390409]
["bitfinex","SOLUSD",1735591316922,6.0125,195.41,195.35,10.08702009]
["bitfinex","SOLUSD",1735591317230,6.0125,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1735591317608,6.0125,195.41,195.38,10.08702009]
["bitfinex","SOLUSD",1735591318119,6.0125,195.41,195.37,10.08702009]
["bitfinex","SOLUSD",1735591318495,6.0125,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1735591320397,6.0125,195.41,195.38,10.08702009]
["bitfinex","SOLUSD",1735591321032,6.0125,195.41,195.37,10.08702009]
["bitfinex","SOLUSD",1735591321234,6.0125,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1735591321741,6.0125,195.41,195.38,10.08702009]
["bitfinex","SOLUSD",1735591323237,1.5384,195.42,195.4,10.08702009]
["bitfinex","SOLUSD",1735591323444,6.2193,195.46,195.41,33.86390409]
["bitfinex","SOLUSD",1735591323644,6.2193,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1735591325940,6.2193,195.46,195.41,10.08702009]
["bitfinex","SOLUSD",1735591326248,6.2193,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1735591326414,6.2193,195.46,195.38,0.76735582]
["bitfinex","SOLUSD",1735591326620,6.2193,195.46,195.4,10.08702009]
["bitfinex","SOLUSD",1735591327343,6.2193,195.46,195.39,10.08702009]
["bitfinex","SOLUSD",1735591327646,6.2193,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1735591327846,6.2193,195.46,195.4,10.08702009]
["bitfinex","SOLUSD",1735591328844,6.2193,195.46,195.38,10.08702009]
["bitfinex","SOLUSD",1735591329050,6.2193,195.46,195.37,10.08702009]
["bitfinex","SOLUSD",1735591329347,6.2193,195.46,195.35,10.08702009]
["bitfinex","SOLUSD",1735591329537,6.2193,195.46,195.34,30.08702009]
["bitfinex","SOLUSD",1735591329740,6.2193,195.46,195.35,23.776884]
["bitfinex","SOLUSD",1735591329918,6.2193,195.46,195.35,33.86390409]
["bitfinex","SOLUSD",1735591330313,6.2193,195.46,195.36,10.08702009]
["bitfinex","SOLUSD",1735591330749,6.2193,195.46,195.37,10.08702009]
["bitfinex","SOLUSD",1735591331131,6.2193,195.46,195.36,10.08702009]
["bitfinex","SOLUSD",1735591331352,6.2193,195.46,195.37,10.08702009]
["bitfinex","SOLUSD",1735591331844,6.2193,195.46,195.36,10.08702009]
["bitfinex","SOLUSD",1735591332433,20.0,195.43,195.34,10.08702009]
["bitfinex","SOLUSD",1735591332630,20.0,195.43,195.33,10.08702009]
["bitfinex","SOLUSD",1735591333250,7.8853,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1735591333417,20.0,195.39,195.31,10.08702009]
["bitfinex","SOLUSD",1735591333619,20.0,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1735591334118,20.0,195.39,195.32,10.08702009]
["bitfinex","SOLUSD",1735591334349,20.0,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735591334522,20.0,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1735591335131,20.0,195.39,195.32,10.08702009]
["bitfinex","SOLUSD",1735591335431,20.0,195.39,195.33,10.08702009]
["bitfinex","SOLUSD",1735591335930,7.8853,195.42,195.34,33.86390409]
["bitfinex","SOLUSD",1735591336939,7.8853,195.42,195.35,10.08702009]
["bitfinex","SOLUSD",1735591337233,7.8853,195.42,195.34,10.08702009]
["bitfinex","SOLUSD",1735591337439,7.8853,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735591337637,7.8853,195.42,195.35,33.86390409]
["bitfinex","SOLUSD",1735591338036,7.8853,195.42,195.36,10.08702009]
["bitfinex","SOLUSD",1735591338932,7.8853,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1735591339332,7.8853,195.42,195.37,10.08702009]
["bitfinex","SOLUSD",1735591340227,8.1926,195.47,195.4,10.08702009]
["bitfinex","SOLUSD",1735591340757,8.1926,195.47,195.39,10.08702009]
["bitfinex","SOLUSD",1735591343155,8.1926,195.47,195.38,23.776884]
["bitfinex","SOLUSD",1735591343543,8.1926,195.47,195.39,10.08702009]
["bitfinex","SOLUSD",1735591343860,8.1926,195.47,195.43,10.08702009]
["bitfinex","SOLUSD",1735591344056,8.1926,195.47,195.42,10.08702009]
["bitfinex","SOLUSD",1735591344366,8.1926,195.47,195.41,33.86390409]
["bitfinex","SOLUSD",1735591345960,8.1926,195.47,195.43,23.776884]
["bitfinex","SOLUSD",1735591346662,1.5396,195.47,195.45,23.776884]
["bitfinex","SOLUSD",1735591346862,1.5396,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735591347255,1.5396,195.51,195.43,23.776884]
["bitfinex","SOLUSD",1735591348361,1.5396,195.51,195.41,22.88012009]
["bitfinex","SOLUSD",1735591348747,1.5396,195.51,195.42,33.86390409]
["bitfinex","SOLUSD",1735591349940,1.5396,195.51,195.43,10.08702009]
["bitfinex","SOLUSD",1735591350535,1.5396,195.51,195.48,10.08702009]
["bitfinex","SOLUSD",1735591350742,1.5396,195.51,195.47,23.776884]
["bitfinex","SOLUSD",1735591350743,1.5396,195.51,195.49,23.776884]
["bitfinex","SOLUSD",1735591350955,1.5396,195.51,195.47,10.08702009]
["bitfinex","SOLUSD",1735591351666,1.5396,195.51,195.48,23.776884]
["bitfinex","SOLUSD",1735591351966,1.5396,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1735591352271,1.5396,195.51,195.44,15.73691648]
["bitfinex","SOLUSD",1735591352566,1.5396,195.51,195.43,15.73691648]
["bitfinex","SOLUSD",1735591353242,1.5396,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735591357456,1.5396,195.51,195.42,39.51380048]
["bitfinex","SOLUSD",1735591359667,1.5396,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735591361067,1.5396,195.51,195.44,15.73691648]
["bitfinex","SOLUSD",1735591361983,1.5396,195.51,195.42,36.569384]
["bitfinex","SOLUSD",1735591362191,1.5396,195.51,195.44,39.51380048]
["bitfinex","SOLUSD",1735591362504,1.5396,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735591370018,1.5396,195.51,195.44,15.73691648]
["bitfinex","SOLUSD",1735591371465,1.5396,195.51,195.44,39.51380048]
["bitfinex","SOLUSD",1735591371666,1.5396,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1735591372807,1.5396,195.51,195.48,23.776884]
["bitfinex","SOLUSD",1735591374498,1.5396,195.51,195.46,10.07166242]
["bitfinex","SOLUSD",1735591374712,1.5396,195.51,195.44,10.83879829]
["bitfinex","SOLUSD",1735591375207,1.5396,195.51,195.45,33.84854642]
["bitfinex","SOLUSD",1735591375407,1.5396,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735591376909,1.5396,195.51,195.45,10.07166242]
["bitfinex","SOLUSD",1735591378711,1.5396,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735591378886,1.5396,195.51,195.47,23.776884]
["bitfinex","SOLUSD",1735591380305,1.5396,195.51,195.45,10.07166242]
["bitfinex","SOLUSD",1735591380488,1.5396,195.51,195.44,33.84854642]
["bitfinex","SOLUSD",1735591383411,1.5396,195.51,195.45,10.07166242]
["bitfinex","SOLUSD",1735591384611,1.5396,195.51,195.44,33.84854642]
["bitfinex","SOLUSD",1735591384812,1.5396,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735591385698,1.5396,195.51,195.44,33.84854642]
["bitfinex","SOLUSD",1735591387714,1.5396,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735591388220,1.5396,195.51,195.44,33.84854642]
["bitfinex","SOLUSD",1735591388394,1.5396,195.51,195.47,10.07166242]
["bitfinex","SOLUSD",1735591388594,1.5184,195.56,195.5,10.07166242]
["bitfinex","SOLUSD",1735591389115,1.5184,195.56,195.48,10.07166242]
["bitfinex","SOLUSD",1735591389309,1.5184,195.56,195.47,10.07166242]
["bitfinex","SOLUSD",1735591389612,20.0,195.54,195.49,1.28181683]
["bitfinex","SOLUSD",1735591390022,20.0,195.54,195.45,10.07166242]
["bitfinex","SOLUSD",1735591390023,20.0,195.54,195.46,23.776884]
["bitfinex","SOLUSD",1735591390709,20.0,195.54,195.42,15.22052459]
["bitfinex","SOLUSD",1735591390710,20.0,195.54,195.47,1.28189228]
["bitfinex","SOLUSD",1735591391308,6.2002,195.52,195.48,1.28189228]
["bitfinex","SOLUSD",1735591391885,6.2002,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1735591392597,6.2002,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1735591393104,6.2002,195.52,195.46,1.28202402]
["bitfinex","SOLUSD",1735591393688,6.2002,195.52,195.4,10.07166242]
["bitfinex","SOLUSD",1735591393916,6.2002,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735591394322,6.2002,195.52,195.43,1.2820451]
["bitfinex","SOLUSD",1735591395037,6.2002,195.52,195.44,1.2820451]
["bitfinex","SOLUSD",1735591395389,6.2002,195.52,195.45,1.2820451]
["bitfinex","SOLUSD",1735591395594,20.0,195.49,195.45,1.2820451]
["bitfinex","SOLUSD",1735591396013,1.6453,195.48,195.45,1.2820451]
["bitfinex","SOLUSD",1735591396328,1.6453,195.48,195.38,23.776884]
["bitfinex","SOLUSD",1735591396828,6.0023,195.47,195.39,1.28221657]
["bitfinex","SOLUSD",1735591397610,20.0,195.44,195.4,1.28221657]
["bitfinex","SOLUSD",1735591397928,1.6453,195.43,195.4,1.28221657]
["bitfinex","SOLUSD",1735591398122,1.6453,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1735591398330,1.6453,195.43,195.33,7.87719874]
["bitfinex","SOLUSD",1735591398530,1.6453,195.43,195.32,10.07166242]
["bitfinex","SOLUSD",1735591398708,1.6453,195.43,195.35,1.28244735]
["bitfinex","SOLUSD",1735591399530,1.6453,195.43,195.36,1.28244735]
["bitfinex","SOLUSD",1735591399914,1.6453,195.43,195.37,1.28244735]
["bitfinex","SOLUSD",1735591400120,20.0,195.39,195.37,1.28244735]
["bitfinex","SOLUSD",1735591400438,20.0,195.39,195.28,37.94886116]
["bitfinex","SOLUSD",1735591400609,20.0,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735591401413,20.0,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1735591402131,20.0,195.39,195.32,1.28270713]
["bitfinex","SOLUSD",1735591402808,20.0,195.39,195.33,1.28270713]
["bitfinex","SOLUSD",1735591403211,20.0,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1735591403414,20.0,195.39,195.29,10.07166242]
["bitfinex","SOLUSD",1735591403749,20.0,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1735591404242,20.0,195.39,195.32,1.28269875]
["bitfinex","SOLUSD",1735591404549,20.0,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735591404847,6.0023,195.42,195.33,33.84854642]
["bitfinex","SOLUSD",1735591405244,6.0023,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1735591405449,6.0023,195.42,195.34,1.28261147]
["bitfinex","SOLUSD",1735591406648,6.0023,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1735591407349,6.0023,195.42,195.33,1.28261147]
["bitfinex","SOLUSD",1735591407852,6.0023,195.42,195.34,1.28261147]
["bitfinex","SOLUSD",1735591408216,6.0023,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735591408620,6.0023,195.42,195.35,10.07166242]
["bitfinex","SOLUSD",1735591409914,6.0023,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1735591410443,1.6453,195.43,195.37,10.07166242]
["bitfinex","SOLUSD",1735591410614,1.6453,195.43,195.39,23.776884]
["bitfinex","SOLUSD",1735591411047,1.6453,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1735591411718,1.6453,195.43,195.38,10.07166242]
["bitfinex","SOLUSD",1735591411925,6.5414,195.47,195.38,10.07166242]
["bitfinex","SOLUSD",1735591412224,6.5414,195.47,195.39,10.07166242]
["bitfinex","SOLUSD",1735591412520,6.5414,195.47,195.38,1.28227823]
["bitfinex","SOLUSD",1735591413431,6.5414,195.47,195.37,1.28227823]
["bitfinex","SOLUSD",1735591416369,6.5414,195.47,195.36,23.776884]
["bitfinex","SOLUSD",1735591417955,6.5414,195.47,195.33,10.07166242]
["bitfinex","SOLUSD",1735591417956,20.0,195.44,195.33,10.07166242]
["bitfinex","SOLUSD",1735591418164,1.5831,195.43,195.33,10.07166242]
["bitfinex","SOLUSD",1735591418564,1.5831,195.43,195.34,1.2824418]
["bitfinex","SOLUSD",1735591419159,1.5831,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735591419532,1.5831,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1735591421061,1.5831,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735591421634,1.5831,195.43,195.34,33.84854642]
["bitfinex","SOLUSD",1735591422122,1.5831,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735591422833,1.5831,195.43,195.36,10.07166242]
["bitfinex","SOLUSD",1735591423026,1.5831,195.43,195.34,22.86976242]
["bitfinex","SOLUSD",1735591423460,1.5831,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735591424343,1.5831,195.43,195.34,22.86976242]
["bitfinex","SOLUSD",1735591425260,1.5831,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735591425661,1.5831,195.43,195.34,22.86976242]
["bitfinex","SOLUSD",1735591426658,1.5831,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735591429271,1.5831,195.43,195.37,1.2824298]
["bitfinex","SOLUSD",1735591429869,1.5831,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735591430963,1.5831,195.43,195.37,1.28244157]
["bitfinex","SOLUSD",1735591431347,1.5831,195.43,195.36,10.07166242]
["bitfinex","SOLUSD",1735591431551,1.5831,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735591431874,1.5831,195.43,195.37,33.84854642]
["bitfinex","SOLUSD",1735591432164,1.5831,195.43,195.38,1.28235474]
["bitfinex","SOLUSD",1735591432741,1.5831,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735591433264,1.5831,195.43,195.37,1.28241785]
["bitfinex","SOLUSD",1735591433761,1.5831,195.43,195.38,1.28241785]
["bitfinex","SOLUSD",1735591434366,1.5831,195.43,195.35,33.84854642]
["bitfinex","SOLUSD",1735591434868,1.5831,195.43,195.36,1.28243155]
["bitfinex","SOLUSD",1735591435371,1.5831,195.43,195.37,1.28243155]
["bitfinex","SOLUSD",1735591436059,1.5831,195.43,195.38,1.28243155]
["bitfinex","SOLUSD",1735591436973,1.5831,195.43,195.35,33.84854642]
["bitfinex","SOLUSD",1735591437770,1.5831,195.43,195.36,1.28243005]
["bitfinex","SOLUSD",1735591438161,1.5831,195.43,195.37,1.28243005]
["bitfinex","SOLUSD",1735591438742,1.5831,195.43,195.38,1.28243005]
["bitfinex","SOLUSD",1735591439267,1.5831,195.43,195.39,1.28243005]
["bitfinex","SOLUSD",1735591440257,1.5831,195.43,195.36,10.07166242]
["bitfinex","SOLUSD",1735591441068,1.5831,195.43,195.37,1.28241768]
["bitfinex","SOLUSD",1735591441774,1.5831,195.43,195.38,1.28241768]
["bitfinex","SOLUSD",1735591442466,1.5831,195.43,195.39,1.28241768]
["bitfinex","SOLUSD",1735591442838,1.5831,195.43,195.4,1.28241768]
["bitfinex","SOLUSD",1735591443365,1.5831,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735591443964,1.5831,195.43,195.39,23.776884]
["bitfinex","SOLUSD",1735591444452,1.5831,195.43,195.4,1.2824229]
["bitfinex","SOLUSD",1735591445173,1.5831,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1735591445373,1.5831,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735591446075,1.5831,195.43,195.38,1.28241702]
["bitfinex","SOLUSD",1735591446441,1.5831,195.43,195.39,1.28241702]
["bitfinex","SOLUSD",1735591447072,1.5831,195.43,195.4,1.28241702]
["bitfinex","SOLUSD",1735591447679,1.5831,195.43,195.37,10.07166242]
["bitfinex","SOLUSD",1735591448181,1.5831,195.43,195.38,1.28240528]
["bitfinex","SOLUSD",1735591448979,1.5831,195.43,195.39,1.28240528]
["bitfinex","SOLUSD",1735591449360,1.5831,195.43,195.4,1.28240528]
["bitfinex","SOLUSD",1735591449967,1.5831,195.43,195.41,1.28240528]
["bitfinex","SOLUSD",1735591450559,1.5831,195.43,195.42,1.28240528]
["bitfinex","SOLUSD",1735591453385,8.0275,195.43,195.42,1.28240528]
["bitfinex","SOLUSD",1735591453712,20.0,195.4,195.31,18.71636274]
["bitfinex","SOLUSD",1735591454007,20.0,195.4,195.32,1.2826455]
["bitfinex","SOLUSD",1735591454512,20.0,195.4,195.33,1.2826455]
["bitfinex","SOLUSD",1735591454716,1.6647,195.39,195.33,1.2826455]
["bitfinex","SOLUSD",1735591455509,1.6647,195.39,195.34,1.2826455]
["bitfinex","SOLUSD",1735591455916,1.6647,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735591456514,1.6647,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1735591456719,1.6647,195.39,195.32,10.07166242]
["bitfinex","SOLUSD",1735591457588,1.6647,195.39,195.32,33.84854642]
["bitfinex","SOLUSD",1735591457788,6.4444,195.43,195.34,33.84854642]
["bitfinex","SOLUSD",1735591457991,6.4444,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1735591461133,6.4444,195.43,195.31,12.8]
["bitfinex","SOLUSD",1735591462133,6.4444,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1735591464639,20.0,195.4,195.28,32.8017]
["bitfinex","SOLUSD",1735591464933,20.0,195.4,195.29,10.07166242]
["bitfinex","SOLUSD",1735591465147,20.0,195.4,195.31,10.07166242]
["bitfinex","SOLUSD",1735591465431,20.0,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1735591470345,20.0,195.4,195.29,33.84854642]
["bitfinex","SOLUSD",1735591473951,20.0,195.4,195.29,23.776884]
["bitfinex","SOLUSD",1735591474254,20.0,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1735591474920,20.0,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1735591475410,20.0,195.4,195.33,33.84854642]
["bitfinex","SOLUSD",1735591475613,20.0,195.4,195.32,12.7995]
["bitfinex","SOLUSD",1735591475614,6.4444,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1735591476233,6.4444,195.43,195.33,10.07166242]
["bitfinex","SOLUSD",1735591476234,6.4444,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1735591478546,6.4444,195.43,195.34,33.84854642]
["bitfinex","SOLUSD",1735591479840,6.4444,195.43,195.35,10.07166242]
["bitfinex","SOLUSD",1735591480148,6.4444,195.43,195.37,23.776884]
["bitfinex","SOLUSD",1735591481333,6.4444,195.43,195.34,12.7979]
["bitfinex","SOLUSD",1735591482951,6.4444,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1735591486354,6.4444,195.43,195.28,27.87719874]
["bitfinex","SOLUSD",1735591486660,1.6305,195.42,195.31,20.0]
["bitfinex","SOLUSD",1735591487159,1.6305,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1735591487749,6.0788,195.39,195.28,32.8019]
["bitfinex","SOLUSD",1735591487955,1.6305,195.38,195.28,22.87356242]
["bitfinex","SOLUSD",1735591488259,1.6305,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735591490367,1.6305,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735591493949,1.6305,195.38,195.31,33.84854642]
["bitfinex","SOLUSD",1735591494152,1.6305,195.38,195.29,10.07166242]
["bitfinex","SOLUSD",1735591494872,1.6305,195.38,195.26,10.07166242]
["bitfinex","SOLUSD",1735591495172,1.6305,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735591496471,20.0,195.36,195.25,10.07166242]
["bitfinex","SOLUSD",1735591496841,20.0,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1735591497470,6.0788,195.35,195.25,10.07166242]
["bitfinex","SOLUSD",1735591497845,6.0788,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1735591498461,6.0788,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1735591500472,1.5148,195.34,195.23,23.776884]
["bitfinex","SOLUSD",1735591500777,1.5148,195.34,195.23,33.84854642]
["bitfinex","SOLUSD",1735591501152,1.5148,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735591501547,1.5148,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735591501989,1.5148,195.34,195.23,33.84854642]
["bitfinex","SOLUSD",1735591502580,1.5148,195.34,195.24,10.07166242]
["bitfinex","SOLUSD",1735591504366,1.5148,195.34,195.25,10.07166242]
["bitfinex","SOLUSD",1735591504686,1.5148,195.34,195.24,10.07166242]
["bitfinex","SOLUSD",1735591506356,1.5148,195.34,195.27,33.84854642]
["bitfinex","SOLUSD",1735591509455,1.5148,195.34,195.26,33.84854642]
["bitfinex","SOLUSD",1735591510481,1.5148,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735591510694,1.5148,195.34,195.29,10.07166242]
["bitfinex","SOLUSD",1735591510850,1.5148,195.34,195.3,0.76769626]
["bitfinex","SOLUSD",1735591511054,1.5148,195.34,195.31,23.776884]
["bitfinex","SOLUSD",1735591511255,1.5148,195.34,195.28,10.07166242]
["bitfinex","SOLUSD",1735591511777,1.5148,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735591512090,1.5148,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735591512273,1.5148,195.34,195.29,0.76778711]
["bitfinex","SOLUSD",1735591513790,1.5148,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1735591518804,1.5148,195.34,195.28,0.76778201]
["bitfinex","SOLUSD",1735591520298,1.5148,195.34,195.29,33.84854642]
["bitfinex","SOLUSD",1735591520500,1.5148,195.34,195.3,0.76770531]
["bitfinex","SOLUSD",1735591523611,1.6339,195.39,195.32,23.776884]
["bitfinex","SOLUSD",1735591525692,1.6339,195.39,195.32,10.07166242]
["bitfinex","SOLUSD",1735591526099,1.6339,195.39,195.31,33.84854642]
["bitfinex","SOLUSD",1735591527297,1.6339,195.39,195.32,10.83927885]
["bitfinex","SOLUSD",1735591527503,1.6339,195.39,195.33,33.84854642]
["bitfinex","SOLUSD",1735591527692,1.6339,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735591527897,1.6339,195.39,195.33,33.84854642]
["bitfinex","SOLUSD",1735591529205,1.6339,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735591535306,1.6339,195.39,195.32,10.83927885]
["bitfinex","SOLUSD",1735591535806,1.6339,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735591536012,1.6339,195.39,195.34,34.61606292]
["bitfinex","SOLUSD",1735591536884,20.0,195.44,195.34,34.61606292]
["bitfinex","SOLUSD",1735591537088,8.1353,195.47,195.37,23.776884]
["bitfinex","SOLUSD",1735591537309,8.1353,195.47,195.37,24.54425995]
["bitfinex","SOLUSD",1735591537504,8.1353,195.47,195.37,34.61592237]
["bitfinex","SOLUSD",1735591537820,8.1353,195.47,195.39,23.776884]
["bitfinex","SOLUSD",1735591538810,8.1353,195.47,195.4,0.76735874]
["bitfinex","SOLUSD",1735591539106,8.1353,195.47,195.41,33.84854642]
["bitfinex","SOLUSD",1735591539414,8.1353,195.47,195.43,23.776884]
["bitfinex","SOLUSD",1735591540715,8.1353,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1735591541708,11.22829744,195.6,195.41,10.07166242]
["bitfinex","SOLUSD",1735591541709,7.5755,195.52,195.43,34.61580739]
["bitfinex","SOLUSD",1735591542918,7.5755,195.52,195.43,24.54414497]
["bitfinex","SOLUSD",1735591544011,7.5755,195.52,195.43,34.61580739]
["bitfinex","SOLUSD",1735591544988,7.5755,195.52,195.43,65.38580739]
["bitfinex","SOLUSD",1735591545183,7.5755,195.52,195.41,20.0]
["bitfinex","SOLUSD",1735591545392,7.5755,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735591546226,7.5755,195.52,195.41,43.776884]
["bitfinex","SOLUSD",1735591546396,7.5755,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735591546817,7.5755,195.52,195.41,20.0]
["bitfinex","SOLUSD",1735591547120,7.9688,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1735591547424,6.4331,195.49,195.38,23.776884]
["bitfinex","SOLUSD",1735591549007,6.4331,195.49,195.38,33.84854642]
["bitfinex","SOLUSD",1735591549216,6.4331,195.49,195.4,23.776884]
["bitfinex","SOLUSD",1735591550127,6.4331,195.49,195.43,10.07166242]
["bitfinex","SOLUSD",1735591550310,6.4331,195.49,195.46,10.07166242]
["bitfinex","SOLUSD",1735591550817,6.4331,195.49,195.47,23.776884]
["bitfinex","SOLUSD",1735591550995,6.4331,195.49,195.43,10.83884967]
["bitfinex","SOLUSD",1735591551199,6.4331,195.49,195.4,10.83892826]
["bitfinex","SOLUSD",1735591551400,6.4331,195.49,195.4,10.07166242]
["bitfinex","SOLUSD",1735591551599,6.4331,195.49,195.41,23.776884]
["bitfinex","SOLUSD",1735591554312,6.4331,195.49,195.38,12.7954]
["bitfinex","SOLUSD",1735591555529,6.4331,195.49,195.39,23.776884]
["bitfinex","SOLUSD",1735591560421,6.4331,195.49,195.39,33.84854642]
["bitfinex","SOLUSD",1735591560624,6.4331,195.49,195.41,10.07166242]
["bitfinex","SOLUSD",1735591563834,6.4331,195.49,195.45,33.84854642]
["bitfinex","SOLUSD",1735591564010,1.5357,195.5,195.47,33.84854642]
["bitfinex","SOLUSD",1735591564411,1.5357,195.5,195.47,23.776884]
["bitfinex","SOLUSD",1735591564626,1.5357,195.5,195.45,10.07166242]
["bitfinex","SOLUSD",1735591564931,1.5357,195.5,195.47,23.776884]
["bitfinex","SOLUSD",1735591568749,1.5357,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1735591569051,1.5357,195.5,195.43,22.86346242]
["bitfinex","SOLUSD",1735591569427,1.5357,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1735591572950,1.5357,195.5,195.4,12.794]
["bitfinex","SOLUSD",1735591573149,1.5357,195.5,195.4,22.86566242]
["bitfinex","SOLUSD",1735591574443,1.5357,195.5,195.41,23.776884]
["bitfinex","SOLUSD",1735591574641,6.0359,195.49,195.41,23.776884]
["bitfinex","SOLUSD",1735591575949,1.6494,195.48,195.32,142.6307]
["bitfinex","SOLUSD",1735591576162,1.6494,195.48,195.36,10.07166242]
["bitfinex","SOLUSD",1735591576353,1.6494,195.48,195.38,23.776884]
["bitfinex","SOLUSD",1735591576526,1.6494,195.48,195.36,10.07166242]
["bitfinex","SOLUSD",1735591576734,1.6494,195.48,195.37,10.07166242]
["bitfinex","SOLUSD",1735591576933,1.6494,195.48,195.38,23.776884]
["bitfinex","SOLUSD",1735591579960,1.6494,195.48,195.38,10.07166242]
["bitfinex","SOLUSD",1735591581669,1.6494,195.48,195.38,23.776884]
["bitfinex","SOLUSD",1735591582357,1.6494,195.48,195.38,33.84854642]
["bitfinex","SOLUSD",1735591582678,1.6494,195.48,195.38,10.07166242]
["bitfinex","SOLUSD",1735591583160,1.6494,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735591583345,1.6494,195.48,195.41,33.84854642]
["bitfinex","SOLUSD",1735591583660,1.6494,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735591585246,1.6494,195.48,195.39,22.86626242]
["bitfinex","SOLUSD",1735591586341,1.6494,195.48,195.39,36.571484]
["bitfinex","SOLUSD",1735591586545,1.6494,195.48,195.4,23.776884]
["bitfinex","SOLUSD",1735591587964,1.6494,195.48,195.4,33.84854642]
["bitfinex","SOLUSD",1735591588169,1.6494,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1735591589059,1.6494,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1735591590167,1.6494,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1735591591674,1.6494,195.48,195.4,23.776884]
["bitfinex","SOLUSD",1735591593340,1.6494,195.48,195.36,12.7968]
["bitfinex","SOLUSD",1735591593551,20.0,195.46,195.36,22.86846242]
["bitfinex","SOLUSD",1735591594360,20.0,195.46,195.36,12.7968]
["bitfinex","SOLUSD",1735591594572,7.6794,195.47,195.34,10.07166242]
["bitfinex","SOLUSD",1735591595465,7.6794,195.47,195.35,23.776884]
["bitfinex","SOLUSD",1735591595652,7.6794,195.47,195.35,10.07166242]
["bitfinex","SOLUSD",1735591596346,7.6794,195.47,195.37,23.776884]
["bitfinex","SOLUSD",1735591599372,7.6794,195.47,195.35,10.07166242]
["bitfinex","SOLUSD",1735591599944,7.6794,195.47,195.37,23.776884]
["bitfinex","SOLUSD",1735591600359,7.6794,195.47,195.35,10.07166242]
["bitfinex","SOLUSD",1735591601369,7.6794,195.47,195.37,23.776884]
["bitfinex","SOLUSD",1735591602367,7.6794,195.47,195.35,10.07166242]
["bitfinex","SOLUSD",1735591604840,7.6794,195.47,195.36,10.07166242]
["bitfinex","SOLUSD",1735591605168,7.6794,195.47,195.37,23.776884]
["bitfinex","SOLUSD",1735591610890,7.6794,195.47,195.37,33.84854642]
["bitfinex","SOLUSD",1735591611053,7.6794,195.47,195.37,10.07166242]
["bitfinex","SOLUSD",1735591611477,7.6794,195.47,195.38,10.07166242]
["bitfinex","SOLUSD",1735591611661,7.6794,195.47,195.42,10.07166242]
["bitfinex","SOLUSD",1735591611859,7.6794,195.47,195.4,23.776884]
["bitfinex","SOLUSD",1735591612065,8.1216,195.55,195.46,10.07166242]
["bitfinex","SOLUSD",1735591612562,8.1216,195.55,195.45,10.07166242]
["bitfinex","SOLUSD",1735591615478,8.1216,195.55,195.47,10.07166242]
["bitfinex","SOLUSD",1735591619082,8.1216,195.55,195.48,33.84854642]
["bitfinex","SOLUSD",1735591619279,8.1216,195.55,195.5,10.07166242]
["bitfinex","SOLUSD",1735591619682,8.1216,195.55,195.49,10.07166242]
["bitfinex","SOLUSD",1735591620269,8.1216,195.55,195.5,10.07166242]
["bitfinex","SOLUSD",1735591620882,8.1216,195.55,195.51,10.07166242]
["bitfinex","SOLUSD",1735591621183,1.5394,195.55,195.52,23.776884]
["bitfinex","SOLUSD",1735591622268,6.5828,195.6,195.52,23.776884]
["bitfinex","SOLUSD",1735591622463,6.5828,195.6,195.52,10.07166242]
["bitfinex","SOLUSD",1735591622464,8.0951,195.6,195.52,10.07166242]
["bitfinex","SOLUSD",1735591624662,8.0951,195.6,195.51,33.84854642]
["bitfinex","SOLUSD",1735591624866,8.0951,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1735591625065,8.0951,195.6,195.49,22.85996242]
["bitfinex","SOLUSD",1735591625367,8.0951,195.6,195.5,10.07166242]
["bitfinex","SOLUSD",1735591625767,8.0951,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1735591625970,6.5828,195.58,195.45,10.07166242]
["bitfinex","SOLUSD",1735591626296,1.5123,195.53,195.42,10.07166242]
["bitfinex","SOLUSD",1735591626589,1.5123,195.53,195.42,23.776884]
["bitfinex","SOLUSD",1735591627071,1.5123,195.53,195.41,10.07166242]
["bitfinex","SOLUSD",1735591627472,1.5123,195.53,195.42,10.07166242]
["bitfinex","SOLUSD",1735591629016,1.5123,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1735591629499,1.5123,195.53,195.46,10.07166242]
["bitfinex","SOLUSD",1735591630707,1.5123,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1735591632881,1.5123,195.53,195.46,33.84854642]
["bitfinex","SOLUSD",1735591633506,1.5123,195.53,195.48,10.07166242]
["bitfinex","SOLUSD",1735591633703,1.5123,195.53,195.5,10.07166242]
["bitfinex","SOLUSD",1735591634021,1.5659,195.58,195.52,10.07166242]
["bitfinex","SOLUSD",1735591634224,1.5659,195.58,195.54,23.776884]
["bitfinex","SOLUSD",1735591634390,1.5659,195.58,195.55,10.07166242]
["bitfinex","SOLUSD",1735591634590,1.5659,195.64,195.56,10.07166242]
["bitfinex","SOLUSD",1735591634979,1.5659,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735591634980,1.5659,195.64,195.55,33.84854642]
["bitfinex","SOLUSD",1735591635312,1.5659,195.64,195.54,10.07166242]
["bitfinex","SOLUSD",1735591636538,1.5659,195.64,195.55,10.07166242]
["bitfinex","SOLUSD",1735591637009,1.5659,195.64,195.54,33.84854642]
["bitfinex","SOLUSD",1735591637397,1.5659,195.64,195.55,10.07166242]
["bitfinex","SOLUSD",1735591637710,1.5659,195.64,195.56,10.07166242]
["bitfinex","SOLUSD",1735591638319,1.5659,195.64,195.57,23.776884]
["bitfinex","SOLUSD",1735591639509,1.5659,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735591639702,1.5659,195.64,195.54,30.07166242]
["bitfinex","SOLUSD",1735591639904,1.5659,195.64,195.54,20.0]
["bitfinex","SOLUSD",1735591640118,1.5659,195.64,195.54,30.07166242]
["bitfinex","SOLUSD",1735591640334,1.5659,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735591642239,1.5659,195.64,195.53,22.85696242]
["bitfinex","SOLUSD",1735591642416,6.1072,195.63,195.52,10.07166242]
["bitfinex","SOLUSD",1735591642922,6.1072,195.63,195.53,10.07166242]
["bitfinex","SOLUSD",1735591643830,6.1072,195.63,195.51,10.07166242]
["bitfinex","SOLUSD",1735591644143,1.5102,195.62,195.49,10.07166242]
["bitfinex","SOLUSD",1735591644449,20.0,195.61,195.47,12.7895]
["bitfinex","SOLUSD",1735591644620,7.6174,195.59,195.45,30.55619942]
["bitfinex","SOLUSD",1735591644819,20.0,195.56,195.43,10.07166242]
["bitfinex","SOLUSD",1735591645020,20.0,195.52,195.41,22.86506242]
["bitfinex","SOLUSD",1735591645222,20.0,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735591645523,20.0,195.52,195.4,40.84166242]
["bitfinex","SOLUSD",1735591645941,20.0,195.52,195.41,23.776884]
["bitfinex","SOLUSD",1735591647547,20.0,195.52,195.4,10.07166242]
["bitfinex","SOLUSD",1735591648251,20.0,195.52,195.39,39.5211365]
["bitfinex","SOLUSD",1735591648421,7.6174,195.51,195.39,39.5211365]
["bitfinex","SOLUSD",1735591648621,7.6174,195.51,195.39,23.776884]
["bitfinex","SOLUSD",1735591648818,20.0,195.48,195.37,15.7442525]
["bitfinex","SOLUSD",1735591649041,20.0,195.48,195.36,15.7442525]
["bitfinex","SOLUSD",1735591649916,20.0,195.48,195.39,15.7442525]
["bitfinex","SOLUSD",1735591650112,7.6174,195.51,195.39,15.7442525]
["bitfinex","SOLUSD",1735591651722,7.6174,195.51,195.41,15.7442525]
["bitfinex","SOLUSD",1735591651927,7.6174,195.51,195.44,15.7442525]
["bitfinex","SOLUSD",1735591652120,7.6174,195.51,195.43,23.776884]
["bitfinex","SOLUSD",1735591652447,7.6174,195.51,195.42,35.7442525]
["bitfinex","SOLUSD",1735591653453,7.6174,195.51,195.43,39.5211365]
["bitfinex","SOLUSD",1735591653661,7.6174,195.51,195.44,15.7442525]
["bitfinex","SOLUSD",1735591654360,7.6174,195.51,195.45,15.7442525]
["bitfinex","SOLUSD",1735591654562,7.6174,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1735591655460,7.6174,195.51,195.46,15.7442525]
["bitfinex","SOLUSD",1735591656254,1.5102,195.51,195.48,39.5211365]
["bitfinex","SOLUSD",1735591656452,6.6155,195.56,195.49,15.7442525]
["bitfinex","SOLUSD",1735591657470,6.6155,195.56,195.5,39.5211365]
["bitfinex","SOLUSD",1735591657668,6.6155,195.56,195.51,15.7442525]
["bitfinex","SOLUSD",1735591657856,6.6155,195.56,195.52,23.776884]
["bitfinex","SOLUSD",1735591658064,6.6155,195.56,195.52,15.7442525]
["bitfinex","SOLUSD",1735591658371,6.6155,195.56,195.51,15.7442525]
["bitfinex","SOLUSD",1735591661780,6.6155,195.56,195.49,15.7442525]
["bitfinex","SOLUSD",1735591661988,6.6155,195.56,195.47,15.7442525]
["bitfinex","SOLUSD",1735591663488,6.6155,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1735591664882,6.6155,195.56,195.47,15.7442525]
["bitfinex","SOLUSD",1735591666060,6.6155,195.56,195.45,28.5351525]
["bitfinex","SOLUSD",1735591666264,6.6155,195.56,195.46,23.776884]
["bitfinex","SOLUSD",1735591669187,6.6155,195.56,195.46,39.5211365]
["bitfinex","SOLUSD",1735591670786,6.6155,195.56,195.48,15.7442525]
["bitfinex","SOLUSD",1735591671786,6.6155,195.56,195.47,15.7442525]
["bitfinex","SOLUSD",1735591672085,6.6155,195.56,195.46,39.5211365]
["bitfinex","SOLUSD",1735591672684,6.6155,195.56,195.48,23.776884]
["bitfinex","SOLUSD",1735591678090,6.6155,195.56,195.47,15.7442525]
["bitfinex","SOLUSD",1735591678269,6.6155,195.56,195.44,10.07182017]
["bitfinex","SOLUSD",1735591678665,20.0,195.53,195.42,22.86442017]
["bitfinex","SOLUSD",1735591678989,20.0,195.53,195.44,20.48569]
["bitfinex","SOLUSD",1735591679182,20.0,195.53,195.45,23.776884]
["bitfinex","SOLUSD",1735591679374,20.0,195.53,195.44,33.84870417]
["bitfinex","SOLUSD",1735591679766,20.0,195.53,195.47,23.776884]
["bitfinex","SOLUSD",1735591680489,1.5382,195.55,195.47,23.776884]
["bitfinex","SOLUSD",1735591681183,1.5382,195.55,195.49,39.51158011]
["bitfinex","SOLUSD",1735591681578,1.5382,195.55,195.51,23.776884]
["bitfinex","SOLUSD",1735591683296,1.5382,195.55,195.51,15.73469611]
["bitfinex","SOLUSD",1735591683884,6.6155,195.56,195.53,23.776884]
["bitfinex","SOLUSD",1735591684590,1.6639,195.59,195.53,15.73469611]
["bitfinex","SOLUSD",1735591685072,1.6639,195.59,195.5,15.73469611]
["bitfinex","SOLUSD",1735591686200,1.6639,195.59,195.46,13.55654429]
["bitfinex","SOLUSD",1735591686201,1.6639,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1735591686403,1.6639,195.59,195.52,39.51158011]
["bitfinex","SOLUSD",1735591687380,1.6639,195.59,195.51,15.73469611]
["bitfinex","SOLUSD",1735591687698,1.6639,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1735591689176,1.6639,195.59,195.48,15.73469611]
["bitfinex","SOLUSD",1735591689399,1.6639,195.59,195.51,20.0]
["bitfinex","SOLUSD",1735591690283,1.6639,195.59,195.51,15.73469611]
["bitfinex","SOLUSD",1735591690901,1.6639,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1735591692213,1.6639,195.59,195.52,15.73469611]
["bitfinex","SOLUSD",1735591693414,1.6639,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1735591693579,1.6639,195.59,195.52,39.51158011]
["bitfinex","SOLUSD",1735591694573,1.6639,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1735591695206,1.6639,195.59,195.52,39.51158011]
["bitfinex","SOLUSD",1735591695513,1.6639,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1735591696405,1.6639,195.59,195.54,39.51158011]
["bitfinex","SOLUSD",1735591696721,1.6639,195.59,195.56,23.776884]
["bitfinex","SOLUSD",1735591696882,6.5317,195.61,195.58,23.776884]
["bitfinex","SOLUSD",1735591697314,1.5267,195.64,195.58,39.51158011]
["bitfinex","SOLUSD",1735591697478,1.5267,195.64,195.58,23.776884]
["bitfinex","SOLUSD",1735591698720,1.5267,195.64,195.55,15.73469611]
["bitfinex","SOLUSD",1735591699099,1.5267,195.64,195.56,23.776884]
["bitfinex","SOLUSD",1735591699597,1.5267,195.64,195.53,28.52019611]
["bitfinex","SOLUSD",1735591699798,20.0,195.63,195.51,15.73469611]
["bitfinex","SOLUSD",1735591699979,6.4557,195.62,195.51,15.73469611]
["bitfinex","SOLUSD",1735591700182,6.4557,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735591700405,6.4557,195.62,195.53,39.51158011]
["bitfinex","SOLUSD",1735591700591,6.4557,195.62,195.52,15.73469611]
["bitfinex","SOLUSD",1735591700803,6.4557,195.62,195.51,15.73469611]
["bitfinex","SOLUSD",1735591700986,1.5267,195.61,195.53,23.776884]
["bitfinex","SOLUSD",1735591701292,1.5267,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1735591701717,1.5267,195.61,195.5,12.7874]
["bitfinex","SOLUSD",1735591702214,1.5267,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1735591705221,1.5267,195.61,195.53,39.51158011]
["bitfinex","SOLUSD",1735591706321,1.5267,195.61,195.53,23.776884]
["bitfinex","SOLUSD",1735591708418,1.5267,195.61,195.55,23.776884]
["bitfinex","SOLUSD",1735591708614,1.5267,195.61,195.56,10.06270618]
["bitfinex","SOLUSD",1735591709703,1.5267,195.61,195.58,23.776884]
["bitfinex","SOLUSD",1735591710007,1.5267,195.61,195.58,33.83959018]
["bitfinex","SOLUSD",1735591710324,1.5267,195.61,195.58,15.71538825]
["bitfinex","SOLUSD",1735591711512,1.5267,195.61,195.57,39.49227225]
["bitfinex","SOLUSD",1735591712108,1.5267,195.61,195.57,23.776884]
["bitfinex","SOLUSD",1735591712309,1.5267,195.61,195.54,15.71538825]
["bitfinex","SOLUSD",1735591712741,1.5267,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1735591712945,1.5267,195.61,195.52,15.71538825]
["bitfinex","SOLUSD",1735591713242,1.5267,195.61,195.53,23.776884]
["bitfinex","SOLUSD",1735591713538,1.5267,195.61,195.51,46.48538825]
["bitfinex","SOLUSD",1735591713749,20.0,195.59,195.48,15.71538825]
["bitfinex","SOLUSD",1735591714241,20.0,195.59,195.49,23.776884]
["bitfinex","SOLUSD",1735591715753,20.0,195.59,195.48,23.776884]
["bitfinex","SOLUSD",1735591716122,20.0,195.59,195.48,39.49227225]
["bitfinex","SOLUSD",1735591716353,20.0,195.59,195.49,15.71538825]
["bitfinex","SOLUSD",1735591720979,20.0,195.59,195.49,16.4824041]
["bitfinex","SOLUSD",1735591721275,1.5267,195.61,195.55,23.776884]
["bitfinex","SOLUSD",1735591723479,1.5267,195.61,195.55,39.49227225]
["bitfinex","SOLUSD",1735591723664,1.5267,195.61,195.58,23.776884]
["bitfinex","SOLUSD",1735591724081,1.5267,195.61,195.58,15.71538825]
["bitfinex","SOLUSD",1735591726679,6.4557,195.62,195.58,15.71538825]
["bitfinex","SOLUSD",1735591730682,6.4557,195.62,195.55,15.71538825]
["bitfinex","SOLUSD",1735591731280,6.4557,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735591732068,6.4557,195.62,195.56,15.71538825]
["bitfinex","SOLUSD",1735591732565,6.4557,195.62,195.56,39.49227225]
["bitfinex","SOLUSD",1735591732976,6.4557,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1735591733181,6.4557,195.62,195.58,15.71538825]
["bitfinex","SOLUSD",1735591733476,6.4557,195.62,195.57,15.71538825]
["bitfinex","SOLUSD",1735591734055,1.5786,195.65,195.59,15.71538825]
["bitfinex","SOLUSD",1735591734959,1.5786,195.65,195.58,39.49227225]
["bitfinex","SOLUSD",1735591736583,1.5786,195.65,195.59,15.71538825]
["bitfinex","SOLUSD",1735591736779,1.5786,195.65,195.6,30.77]
["bitfinex","SOLUSD",1735591737083,1.5786,195.65,195.61,23.776884]
["bitfinex","SOLUSD",1735591740484,1.5786,195.65,195.59,10.05537952]
["bitfinex","SOLUSD",1735591741482,1.5786,195.65,195.58,33.83226352]
["bitfinex","SOLUSD",1735591741696,1.5786,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1735591741868,1.5786,195.65,195.57,22.83797952]
["bitfinex","SOLUSD",1735591742781,1.5786,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1735591743157,1.5786,195.65,195.58,33.83226352]
["bitfinex","SOLUSD",1735591744271,1.5786,195.65,195.59,10.05537952]
["bitfinex","SOLUSD",1735591745478,1.5786,195.65,195.6,10.05537952]
["bitfinex","SOLUSD",1735591746090,1.5786,195.65,195.61,10.05537952]
["bitfinex","SOLUSD",1735591746290,6.1941,195.67,195.64,10.05537952]
["bitfinex","SOLUSD",1735591746608,6.1941,195.67,195.65,23.776884]
["bitfinex","SOLUSD",1735591746776,1.6294,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735591747192,1.6294,195.7,195.63,33.83226352]
["bitfinex","SOLUSD",1735591747490,1.6294,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735591748289,1.6294,195.7,195.63,33.83226352]
["bitfinex","SOLUSD",1735591750073,1.6294,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735591750986,1.6294,195.7,195.63,33.83226352]
["bitfinex","SOLUSD",1735591753330,1.6294,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1735591754732,1.6294,195.7,195.63,33.83226352]
["bitfinex","SOLUSD",1735591754918,1.6294,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1735591755415,1.6294,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735591755926,1.6294,195.7,195.63,33.83226352]
["bitfinex","SOLUSD",1735591756914,1.6294,195.7,195.62,33.83226352]
["bitfinex","SOLUSD",1735591757116,1.6294,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735591757312,1.6294,195.7,195.65,33.83226352]
["bitfinex","SOLUSD",1735591757518,1.6294,195.7,195.67,33.83226352]
["bitfinex","SOLUSD",1735591758423,6.2476,195.71,195.67,33.83226352]
["bitfinex","SOLUSD",1735591762637,6.2476,195.71,195.66,10.05537952]
["bitfinex","SOLUSD",1735591762821,6.2476,195.71,195.65,10.05537952]
["bitfinex","SOLUSD",1735591763014,6.2476,195.71,195.66,33.83226352]
["bitfinex","SOLUSD",1735591764842,6.2476,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735591765738,6.2476,195.71,195.64,33.83226352]
["bitfinex","SOLUSD",1735591766541,6.2476,195.71,195.65,10.05537952]
["bitfinex","SOLUSD",1735591767849,6.2476,195.71,195.63,30.05537952]
["bitfinex","SOLUSD",1735591768640,6.2476,195.71,195.64,23.776884]
["bitfinex","SOLUSD",1735591768941,6.2476,195.71,195.62,23.776884]
["bitfinex","SOLUSD",1735591769137,6.2476,195.71,195.61,10.05537952]
["bitfinex","SOLUSD",1735591769832,6.2476,195.71,195.62,23.776884]
["bitfinex","SOLUSD",1735591771342,6.2476,195.71,195.62,10.05537952]
["bitfinex","SOLUSD",1735591771943,6.2476,195.71,195.67,10.05537952]
["bitfinex","SOLUSD",1735591772440,6.2476,195.71,195.67,23.776884]
["bitfinex","SOLUSD",1735591774350,6.2476,195.71,195.66,23.776884]
["bitfinex","SOLUSD",1735591774654,6.2476,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1735591774828,6.2476,195.71,195.62,22.83487952]
["bitfinex","SOLUSD",1735591775030,6.2476,195.71,195.61,10.05537952]
["bitfinex","SOLUSD",1735591775217,1.6213,195.7,195.59,10.05537952]
["bitfinex","SOLUSD",1735591775633,1.6213,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1735591775867,1.6213,195.7,195.6,33.83226352]
["bitfinex","SOLUSD",1735591776034,1.6213,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1735591776349,1.6213,195.7,195.63,10.05537952]
["bitfinex","SOLUSD",1735591776638,1.6213,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735591777958,1.6213,195.7,195.62,10.05537952]
["bitfinex","SOLUSD",1735591778851,1.6213,195.7,195.64,33.83226352]
["bitfinex","SOLUSD",1735591779181,1.6213,195.7,195.64,23.776884]
["bitfinex","SOLUSD",1735591779366,1.6213,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735591779938,1.6213,195.7,195.68,23.776884]
["bitfinex","SOLUSD",1735591780142,27.7101,195.76,195.68,23.776884]
["bitfinex","SOLUSD",1735591780339,27.7101,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1735591782370,27.7101,195.76,195.64,12.7781]
["bitfinex","SOLUSD",1735591782546,27.7101,195.76,195.65,23.776884]
["bitfinex","SOLUSD",1735591782967,27.7101,195.76,195.64,23.776884]
["bitfinex","SOLUSD",1735591790981,27.7101,195.76,195.62,10.05537952]
["bitfinex","SOLUSD",1735591791180,1.6218,195.73,195.61,12.7802]
["bitfinex","SOLUSD",1735591791360,1.6218,195.73,195.61,22.83557952]
["bitfinex","SOLUSD",1735591791555,1.6218,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1735591792575,1.6218,195.73,195.64,10.05537952]
["bitfinex","SOLUSD",1735591792777,1.6218,195.73,195.65,10.05537952]
["bitfinex","SOLUSD",1735591793781,1.6218,195.73,195.66,33.83226352]
["bitfinex","SOLUSD",1735591796586,1.6218,195.73,195.66,23.776884]
["bitfinex","SOLUSD",1735591797582,1.6218,195.73,195.63,10.05537952]
["bitfinex","SOLUSD",1735591798584,1.6218,195.73,195.64,23.776884]
["bitfinex","SOLUSD",1735591800178,1.6218,195.73,195.58,59.25262046]
["bitfinex","SOLUSD",1735591800384,20.0,195.71,195.59,12.7818]
["bitfinex","SOLUSD",1735591800583,20.0,195.71,195.59,22.83717952]
["bitfinex","SOLUSD",1735591800781,6.6087,195.7,195.58,10.05537952]
["bitfinex","SOLUSD",1735591800975,1.5784,195.69,195.58,10.05537952]
["bitfinex","SOLUSD",1735591801285,1.5784,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1735591801480,20.0,195.67,195.57,8.01378346]
["bitfinex","SOLUSD",1735591801709,1.5784,195.65,195.55,8.01378346]
["bitfinex","SOLUSD",1735591801858,1.5784,195.65,195.55,18.06916298]
["bitfinex","SOLUSD",1735591802060,1.5784,195.65,195.58,10.05537952]
["bitfinex","SOLUSD",1735591802788,1.5784,195.65,195.55,23.60597536]
["bitfinex","SOLUSD",1735591803089,1.5784,195.65,195.56,10.05537952]
["bitfinex","SOLUSD",1735591803287,1.5784,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1735591803477,1.5784,195.65,195.54,10.05537952]
["bitfinex","SOLUSD",1735591804591,1.5784,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1735591804784,1.5784,195.65,195.57,10.05537952]
["bitfinex","SOLUSD",1735591805473,1.5784,195.65,195.57,23.776884]
["bitfinex","SOLUSD",1735591806192,1.5784,195.65,195.57,33.83226352]
["bitfinex","SOLUSD",1735591806391,1.5784,195.65,195.58,33.83226352]
["bitfinex","SOLUSD",1735591806593,1.5784,195.65,195.61,10.05537952]
["bitfinex","SOLUSD",1735591806794,1.5784,195.65,195.61,23.776884]
["bitfinex","SOLUSD",1735591806970,1.5784,195.65,195.6,23.776884]
["bitfinex","SOLUSD",1735591808497,1.5784,195.65,195.6,10.05537952]
["bitfinex","SOLUSD",1735591808892,6.6087,195.66,195.6,10.05537952]
["bitfinex","SOLUSD",1735591809602,1.5784,195.7,195.62,10.05537952]
["bitfinex","SOLUSD",1735591809899,1.5784,195.7,195.65,33.83226352]
["bitfinex","SOLUSD",1735591810108,1.5784,195.7,195.63,10.05537952]
["bitfinex","SOLUSD",1735591810280,1.5784,195.7,195.62,30.05537952]
["bitfinex","SOLUSD",1735591810486,1.5784,195.7,195.64,10.05537952]
["bitfinex","SOLUSD",1735591810687,1.5784,195.7,195.63,33.83226352]
["bitfinex","SOLUSD",1735591811003,1.5784,195.7,195.63,10.05537952]
["bitfinex","SOLUSD",1735591812003,1.5784,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1735591812179,6.6087,195.71,195.65,33.83226352]
["bitfinex","SOLUSD",1735591812381,6.6087,195.71,195.66,33.83226352]
["bitfinex","SOLUSD",1735591813794,1.5784,195.75,195.68,10.05537952]
["bitfinex","SOLUSD",1735591814200,1.5784,195.75,195.7,23.776884]
["bitfinex","SOLUSD",1735591815204,8.2021,195.8,195.7,10.05537952]
["bitfinex","SOLUSD",1735591815401,8.2021,195.8,195.71,10.05537952]
["bitfinex","SOLUSD",1735591815705,8.2021,195.8,195.72,33.83226352]
["bitfinex","SOLUSD",1735591816290,8.2021,195.8,195.74,33.83226352]
["bitfinex","SOLUSD",1735591816587,8.2021,195.8,195.76,10.05537952]
["bitfinex","SOLUSD",1735591816790,8.2021,195.8,195.76,23.776884]
["bitfinex","SOLUSD",1735591816986,8.2021,195.8,195.75,10.05537952]
["bitfinex","SOLUSD",1735591816987,8.2021,195.8,195.73,10.05537952]
["bitfinex","SOLUSD",1735591817494,8.2021,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1735591818120,8.2021,195.8,195.74,10.05537952]
["bitfinex","SOLUSD",1735591818309,8.2021,195.8,195.75,10.05537952]
["bitfinex","SOLUSD",1735591818821,8.2021,195.8,195.76,10.05537952]
["bitfinex","SOLUSD",1735591819116,8.2021,195.85,195.77,23.776884]
["bitfinex","SOLUSD",1735591819626,8.2021,195.85,195.78,10.05537952]
["bitfinex","SOLUSD",1735591819920,8.2021,195.85,195.75,12.7708]
["bitfinex","SOLUSD",1735591819921,8.2021,195.85,195.79,33.83226352]
["bitfinex","SOLUSD",1735591820424,8.2021,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1735591820990,8.2021,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1735591821199,8.2021,195.85,195.78,33.83226352]
["bitfinex","SOLUSD",1735591822323,8.2021,195.85,195.78,39.45984754]
["bitfinex","SOLUSD",1735591822820,8.2021,195.85,195.77,15.68296354]
["bitfinex","SOLUSD",1735591822986,8.2021,195.85,195.78,15.68296354]
["bitfinex","SOLUSD",1735591823188,8.2021,195.85,195.79,15.68296354]
["bitfinex","SOLUSD",1735591824225,8.2021,195.85,195.8,23.776884]
["bitfinex","SOLUSD",1735591825693,8.2021,195.85,195.79,15.68296354]
["bitfinex","SOLUSD",1735591825919,8.2021,195.85,195.78,15.68296354]
["bitfinex","SOLUSD",1735591826216,8.2021,195.85,195.77,12.7699]
["bitfinex","SOLUSD",1735591826217,8.2021,195.85,195.79,15.68296354]
["bitfinex","SOLUSD",1735591826724,8.2021,195.85,195.77,12.7699]
["bitfinex","SOLUSD",1735591826725,8.2021,195.9,195.82,15.68296354]
["bitfinex","SOLUSD",1735591827186,8.2021,195.9,195.81,15.68296354]
["bitfinex","SOLUSD",1735591827382,8.2021,195.9,195.8,39.45984754]
["bitfinex","SOLUSD",1735591828348,8.2021,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1735591832130,8.2021,195.9,195.84,15.68296354]
["bitfinex","SOLUSD",1735591832833,8.2021,195.9,195.85,15.68296354]
["bitfinex","SOLUSD",1735591833336,8.2021,195.9,195.86,23.776884]
["bitfinex","SOLUSD",1735591833542,1.565,195.9,195.86,15.68296354]
["bitfinex","SOLUSD",1735591833746,1.565,195.9,195.85,15.68296354]
["bitfinex","SOLUSD",1735591833919,1.565,195.9,195.86,23.776884]
["bitfinex","SOLUSD",1735591834444,6.3051,195.94,195.86,23.776884]
["bitfinex","SOLUSD",1735591835239,6.3051,195.94,195.84,15.68296354]
["bitfinex","SOLUSD",1735591835422,6.3051,195.94,195.83,15.68296354]
["bitfinex","SOLUSD",1735591835626,6.3051,195.94,195.84,23.776884]
["bitfinex","SOLUSD",1735591836644,6.3051,195.94,195.85,23.776884]
["bitfinex","SOLUSD",1735591837045,6.3051,195.94,195.85,15.68296354]
["bitfinex","SOLUSD",1735591837256,6.3051,195.94,195.82,12.7666]
["bitfinex","SOLUSD",1735591837257,6.3051,195.94,195.84,15.68296354]
["bitfinex","SOLUSD",1735591838063,6.3051,195.94,195.85,15.68296354]
["bitfinex","SOLUSD",1735591840452,6.3051,195.94,195.87,15.68296354]
["bitfinex","SOLUSD",1735591840955,6.3051,195.94,195.9,15.68296354]
["bitfinex","SOLUSD",1735591841360,1.522,195.95,195.91,15.68296354]
["bitfinex","SOLUSD",1735591841526,6.1647,195.99,195.94,15.68296354]
["bitfinex","SOLUSD",1735591842463,6.1647,195.99,195.87,0.76534257]
["bitfinex","SOLUSD",1735591842464,6.1647,195.99,195.95,10.02079191]
["bitfinex","SOLUSD",1735591842625,6.1647,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1735591842826,6.1647,195.99,195.93,10.02079191]
["bitfinex","SOLUSD",1735591843025,6.1647,195.99,195.91,12.7606]
["bitfinex","SOLUSD",1735591843026,6.1647,195.99,195.94,10.02079191]
["bitfinex","SOLUSD",1735591843250,1.5056,196.01,195.95,33.79767591]
["bitfinex","SOLUSD",1735591844156,1.5056,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1735591844458,1.5056,196.01,195.94,10.02079191]
["bitfinex","SOLUSD",1735591844629,1.5056,196.01,195.87,12.763]
["bitfinex","SOLUSD",1735591844957,1.5056,196.01,195.9,10.02079191]
["bitfinex","SOLUSD",1735591845125,6.351,196.0,195.88,10.02079191]
["bitfinex","SOLUSD",1735591845326,6.351,196.0,195.87,12.763]
["bitfinex","SOLUSD",1735591845327,6.351,196.0,195.87,10.02079191]
["bitfinex","SOLUSD",1735591845627,1.566,195.96,195.84,12.7653]
["bitfinex","SOLUSD",1735591845928,6.351,195.95,195.84,10.02079191]
["bitfinex","SOLUSD",1735591846239,6.351,195.95,195.85,33.79767591]
["bitfinex","SOLUSD",1735591846432,6.351,195.95,195.87,10.02079191]
["bitfinex","SOLUSD",1735591846631,6.351,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1735591847248,6.351,195.95,195.86,10.02079191]
["bitfinex","SOLUSD",1735591847751,6.351,195.95,195.88,23.776884]
["bitfinex","SOLUSD",1735591849156,6.351,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1735591849659,6.351,195.95,195.89,33.79767591]
["bitfinex","SOLUSD",1735591850163,6.351,195.95,195.87,10.02079191]
["bitfinex","SOLUSD",1735591850340,6.351,195.95,195.84,10.02079191]
["bitfinex","SOLUSD",1735591850745,6.351,195.95,195.82,12.7666]
["bitfinex","SOLUSD",1735591850948,6.351,195.95,195.84,10.02079191]
["bitfinex","SOLUSD",1735591851277,6.351,195.95,195.85,23.776884]
["bitfinex","SOLUSD",1735591851573,6.351,195.95,195.84,10.02079191]
["bitfinex","SOLUSD",1735591852278,6.351,195.95,195.85,23.776884]
["bitfinex","SOLUSD",1735591852579,6.351,195.95,195.86,10.02079191]
["bitfinex","SOLUSD",1735591853367,6.351,195.95,195.85,10.02079191]
["bitfinex","SOLUSD",1735591855548,6.351,195.95,195.86,10.02079191]
["bitfinex","SOLUSD",1735591856058,6.351,195.95,195.85,33.79767591]
["bitfinex","SOLUSD",1735591856251,6.351,195.95,195.87,10.02079191]
["bitfinex","SOLUSD",1735591856753,6.351,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1735591857249,6.351,195.95,195.87,33.79767591]
["bitfinex","SOLUSD",1735591857550,6.351,195.95,195.87,10.02079191]
["bitfinex","SOLUSD",1735591858280,6.351,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1735591859895,6.351,195.95,195.83,12.7659]
["bitfinex","SOLUSD",1735591860255,1.566,195.94,195.81,10.02079191]
["bitfinex","SOLUSD",1735591860468,20.0,195.92,195.81,10.02079191]
["bitfinex","SOLUSD",1735591860667,20.0,195.92,195.8,12.7679]
["bitfinex","SOLUSD",1735591860668,20.0,195.92,195.8,22.78869191]
["bitfinex","SOLUSD",1735591860948,20.0,195.92,195.83,23.776884]
["bitfinex","SOLUSD",1735591863082,1.566,195.94,195.83,23.776884]
["bitfinex","SOLUSD",1735591864663,1.566,195.94,195.81,33.79767591]
["bitfinex","SOLUSD",1735591865822,20.0,195.92,195.81,33.79767591]
["bitfinex","SOLUSD",1735591866186,1.5102,195.9,195.77,12.7698]
["bitfinex","SOLUSD",1735591866387,20.0,195.86,195.74,12.7718]
["bitfinex","SOLUSD",1735591866608,20.0,195.86,195.75,10.02079191]
["bitfinex","SOLUSD",1735591866910,1.5102,195.84,195.73,10.02079191]
["bitfinex","SOLUSD",1735591867411,1.5102,195.84,195.74,23.776884]
["bitfinex","SOLUSD",1735591867911,1.5102,195.84,195.72,10.02079191]
["bitfinex","SOLUSD",1735591868281,20.0,195.82,195.71,22.79469191]
["bitfinex","SOLUSD",1735591868488,6.5335,195.81,195.7,33.79767591]
["bitfinex","SOLUSD",1735591868695,1.5102,195.8,195.7,23.776884]
["bitfinex","SOLUSD",1735591868986,1.5102,195.8,195.69,10.02079191]
["bitfinex","SOLUSD",1735591869407,1.5102,195.8,195.72,20.0]
["bitfinex","SOLUSD",1735591870700,1.5102,195.8,195.68,12.7758]
["bitfinex","SOLUSD",1735591870903,20.0,195.78,195.67,10.02079191]
["bitfinex","SOLUSD",1735591871219,6.5335,195.79,195.66,10.02079191]
["bitfinex","SOLUSD",1735591871711,6.5335,195.79,195.67,23.776884]
["bitfinex","SOLUSD",1735591872612,1.5102,195.75,195.61,0.76639179]
["bitfinex","SOLUSD",1735591872792,1.5102,195.75,195.64,10.02079191]
["bitfinex","SOLUSD",1735591873309,6.5335,195.74,195.65,20.0]
["bitfinex","SOLUSD",1735591873501,20.0,195.71,195.61,10.02079191]
["bitfinex","SOLUSD",1735591873701,20.0,195.71,195.6,10.02079191]
["bitfinex","SOLUSD",1735591874018,20.0,195.71,195.61,10.02079191]
["bitfinex","SOLUSD",1735591874219,20.0,195.71,195.62,15.70872902]
["bitfinex","SOLUSD",1735591874518,6.5335,195.74,195.63,39.48561302]
["bitfinex","SOLUSD",1735591874817,6.5335,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1735591875314,6.5335,195.74,195.63,15.70872902]
["bitfinex","SOLUSD",1735591875613,6.5335,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1735591877114,6.5335,195.74,195.63,39.48561302]
["bitfinex","SOLUSD",1735591877292,6.5335,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1735591877493,6.5335,195.74,195.66,15.70872902]
["bitfinex","SOLUSD",1735591877920,6.5335,195.74,195.67,23.776884]
["bitfinex","SOLUSD",1735591879021,6.5335,195.74,195.65,39.48561302]
["bitfinex","SOLUSD",1735591879404,6.5335,195.74,195.67,20.0]
["bitfinex","SOLUSD",1735591879818,6.5335,195.74,195.65,23.776884]
["bitfinex","SOLUSD",1735591880116,6.5335,195.74,195.62,15.70872902]
["bitfinex","SOLUSD",1735591880493,6.5335,195.74,195.61,28.48912902]
["bitfinex","SOLUSD",1735591880728,6.5335,195.74,195.61,12.7804]
["bitfinex","SOLUSD",1735591880917,6.5335,195.74,195.61,28.48912902]
["bitfinex","SOLUSD",1735591881111,6.5335,195.74,195.62,23.776884]
["bitfinex","SOLUSD",1735591881320,1.6607,195.73,195.61,12.7804]
["bitfinex","SOLUSD",1735591883112,20.0,195.71,195.59,15.70872902]
["bitfinex","SOLUSD",1735591883321,6.1181,195.7,195.58,28.49102902]
["bitfinex","SOLUSD",1735591884228,6.1181,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1735591885428,1.6607,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1735591885730,20.0,195.67,195.55,28.49302902]
["bitfinex","SOLUSD",1735591885912,6.1181,195.66,195.55,28.49302902]
["bitfinex","SOLUSD",1735591886816,6.1181,195.66,195.56,15.70872902]
["bitfinex","SOLUSD",1735591887497,6.1181,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1735591887937,6.1181,195.66,195.56,39.48561302]
["bitfinex","SOLUSD",1735591888139,6.1181,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1735591888304,6.1181,195.66,195.58,39.48561302]
["bitfinex","SOLUSD",1735591888734,6.1181,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1735591890125,6.1181,195.66,195.58,39.48561302]
["bitfinex","SOLUSD",1735591890334,6.1181,195.66,195.6,39.48561302]
["bitfinex","SOLUSD",1735591891409,6.1181,195.66,195.6,23.776884]
["bitfinex","SOLUSD",1735591891605,6.1181,195.66,195.59,12.7818]
["bitfinex","SOLUSD",1735591891606,6.1181,195.66,195.56,12.7838]
["bitfinex","SOLUSD",1735591892435,6.1181,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1735591892642,6.1181,195.66,195.56,12.7838]
["bitfinex","SOLUSD",1735591892945,1.5155,195.65,195.56,12.7838]
["bitfinex","SOLUSD",1735591895534,1.5155,195.65,195.56,15.70872902]
["bitfinex","SOLUSD",1735591895737,1.5155,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1735591898124,1.5155,195.65,195.56,33.8379714]
["bitfinex","SOLUSD",1735591898331,1.5155,195.65,195.58,10.0610874]
["bitfinex","SOLUSD",1735591898850,1.5155,195.65,195.57,10.0610874]
["bitfinex","SOLUSD",1735591900344,1.5155,195.65,195.58,10.0610874]
["bitfinex","SOLUSD",1735591900519,1.5155,195.65,195.58,22.8430874]
["bitfinex","SOLUSD",1735591900927,1.5155,195.65,195.59,33.8379714]
["bitfinex","SOLUSD",1735591901238,1.5155,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735591902241,1.5155,195.65,195.58,20.0]
["bitfinex","SOLUSD",1735591902544,1.5155,195.65,195.55,20.76664714]
["bitfinex","SOLUSD",1735591902545,1.5155,195.65,195.55,12.7841]
["bitfinex","SOLUSD",1735591903522,1.5155,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1735591906747,1.5155,195.65,195.55,12.7841]
["bitfinex","SOLUSD",1735591907954,1.5155,195.65,195.55,22.8451874]
["bitfinex","SOLUSD",1735591908357,1.5155,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1735591908529,1.5155,195.65,195.56,33.8379714]
["bitfinex","SOLUSD",1735591909633,1.5155,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1735591911051,1.5155,195.65,195.6,23.776884]
["bitfinex","SOLUSD",1735591911360,1.5155,195.65,195.61,33.8379714]
["bitfinex","SOLUSD",1735591912849,1.5155,195.65,195.6,33.8379714]
["bitfinex","SOLUSD",1735591913154,1.5155,195.65,195.6,23.776884]
["bitfinex","SOLUSD",1735591913445,1.643,195.7,195.61,22.8415874]
["bitfinex","SOLUSD",1735591913651,1.643,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1735591913828,1.643,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1735591914726,1.643,195.7,195.58,22.8432874]
["bitfinex","SOLUSD",1735591915351,1.643,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1735591915849,1.643,195.7,195.59,33.8379714]
["bitfinex","SOLUSD",1735591916354,1.643,195.7,195.6,10.0610874]
["bitfinex","SOLUSD",1735591919247,1.643,195.7,195.59,33.8379714]
["bitfinex","SOLUSD",1735591920257,1.643,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1735591920757,20.0,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1735591920959,20.0,195.68,195.57,30.77]
["bitfinex","SOLUSD",1735591921157,1.6621,195.66,195.55,12.7841]
["bitfinex","SOLUSD",1735591921459,1.6621,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1735591921660,1.6621,195.66,195.55,12.7841]
["bitfinex","SOLUSD",1735591922260,1.6621,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1735591922463,1.6621,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1735591922959,1.6621,195.66,195.57,12.7831]
["bitfinex","SOLUSD",1735591923266,1.6621,195.66,195.54,42.8459874]
["bitfinex","SOLUSD",1735591923561,1.6621,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735591925671,1.6621,195.66,195.55,33.8379714]
["bitfinex","SOLUSD",1735591925960,1.6621,195.66,195.56,10.0610874]
["bitfinex","SOLUSD",1735591926366,1.6621,195.66,195.56,23.61121899]
["bitfinex","SOLUSD",1735591926559,1.6621,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1735591927069,1.6621,195.66,195.56,12.7834]
["bitfinex","SOLUSD",1735591927465,1.6621,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735591929669,1.6621,195.66,195.55,33.8379714]
["bitfinex","SOLUSD",1735591930367,1.6621,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1735591931775,20.0,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1735591933377,1.6621,195.62,195.54,20.0]
["bitfinex","SOLUSD",1735591933682,1.6621,195.62,195.53,12.7854]
["bitfinex","SOLUSD",1735591933883,1.6621,195.62,195.54,23.776884]
["bitfinex","SOLUSD",1735591947399,1.6621,195.62,195.53,12.7854]
["bitfinex","SOLUSD",1735591948471,1.6621,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1735591948675,1.6621,195.62,195.58,33.8379714]
["bitfinex","SOLUSD",1735591949000,6.3873,195.63,195.6,23.776884]
["bitfinex","SOLUSD",1735591950194,6.3873,195.63,195.58,23.60985435]
["bitfinex","SOLUSD",1735591950390,6.3873,195.63,195.57,23.776884]
["bitfinex","SOLUSD",1735591950592,6.3873,195.63,195.52,40.8310874]
["bitfinex","SOLUSD",1735591950906,6.3873,195.63,195.55,20.0]
["bitfinex","SOLUSD",1735591951597,6.3873,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1735591953709,1.6256,195.62,195.52,12.7861]
["bitfinex","SOLUSD",1735591954213,1.6256,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735591954515,1.6256,195.62,195.56,10.0610874]
["bitfinex","SOLUSD",1735591954806,1.6256,195.62,195.58,10.0610874]
["bitfinex","SOLUSD",1735591955209,1.6256,195.62,195.57,23.776884]
["bitfinex","SOLUSD",1735591955383,1.6256,195.62,195.55,40.8310874]
["bitfinex","SOLUSD",1735591955583,1.6256,195.62,195.57,10.0610874]
["bitfinex","SOLUSD",1735591956114,6.3873,195.63,195.58,10.0054394]
["bitfinex","SOLUSD",1735591956412,6.3873,195.63,195.57,22.8436874]
["bitfinex","SOLUSD",1735591956597,6.3873,195.63,195.59,23.776884]
["bitfinex","SOLUSD",1735591957007,6.3873,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1735591957597,6.3873,195.63,195.54,22.8459874]
["bitfinex","SOLUSD",1735591957798,6.3873,195.63,195.54,12.7849]
["bitfinex","SOLUSD",1735591958324,6.3873,195.63,195.52,30.0610874]
["bitfinex","SOLUSD",1735591958610,6.3873,195.63,195.52,20.0]
["bitfinex","SOLUSD",1735591958817,6.3873,195.63,195.51,22.8478874]
["bitfinex","SOLUSD",1735591958818,1.6256,195.62,195.51,22.8478874]
["bitfinex","SOLUSD",1735591959446,1.6256,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1735591960522,20.0,195.6,195.48,53.6197874]
["bitfinex","SOLUSD",1735591960818,20.0,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1735591961018,20.0,195.6,195.48,53.6197874]
["bitfinex","SOLUSD",1735591961019,1.6392,195.58,195.48,12.7887]
["bitfinex","SOLUSD",1735591961220,1.6392,195.58,195.45,36.70507132]
["bitfinex","SOLUSD",1735591961409,1.6392,195.58,195.45,26.64398392]
["bitfinex","SOLUSD",1735591961718,1.6392,195.58,195.46,23.776884]
["bitfinex","SOLUSD",1735591962324,1.6392,195.58,195.46,33.8379714]
["bitfinex","SOLUSD",1735591963320,1.6392,195.58,195.48,23.776884]
["bitfinex","SOLUSD",1735591963514,1.6392,195.58,195.48,10.0610874]
["bitfinex","SOLUSD",1735591964001,1.6392,195.58,195.48,33.8379714]
["bitfinex","SOLUSD",1735591965220,1.6392,195.58,195.47,0.76704286]
["bitfinex","SOLUSD",1735591965221,1.6392,195.58,195.49,33.8379714]
["bitfinex","SOLUSD",1735591965425,1.6392,195.58,195.49,23.776884]
["bitfinex","SOLUSD",1735591965608,1.6392,195.58,195.51,23.776884]
["bitfinex","SOLUSD",1735591966113,1.6392,195.58,195.48,33.8379714]
["bitfinex","SOLUSD",1735591966414,1.6392,195.58,195.5,23.776884]
["bitfinex","SOLUSD",1735591968627,1.6392,195.58,195.48,10.0610874]
["bitfinex","SOLUSD",1735591969229,1.6392,195.58,195.49,23.776884]
["bitfinex","SOLUSD",1735591970335,1.6392,195.58,195.49,10.0610874]
["bitfinex","SOLUSD",1735591970934,1.6392,195.58,195.48,33.8379714]
["bitfinex","SOLUSD",1735591971911,1.6392,195.58,195.48,10.0610874]
["bitfinex","SOLUSD",1735591973114,1.6392,195.58,195.49,23.776884]
["bitfinex","SOLUSD",1735591974231,1.6392,195.58,195.48,23.776884]
["bitfinex","SOLUSD",1735591974614,6.3835,195.55,195.44,43.5613]
["bitfinex","SOLUSD",1735591974813,1.5639,195.54,195.44,12.7913]
["bitfinex","SOLUSD",1735591975322,1.5639,195.54,195.45,23.776884]
["bitfinex","SOLUSD",1735591976227,1.5639,195.54,195.45,33.8379714]
["bitfinex","SOLUSD",1735591976536,1.5639,195.54,195.45,23.776884]
["bitfinex","SOLUSD",1735591980229,1.5639,195.54,195.44,10.82826323]
["bitfinex","SOLUSD",1735591980431,1.5639,195.54,195.43,10.0610874]
["bitfinex","SOLUSD",1735591980944,1.5639,195.54,195.42,40.8310874]
["bitfinex","SOLUSD",1735591981144,1.5639,195.54,195.41,23.62159419]
["bitfinex","SOLUSD",1735591981326,82.7,195.64,195.41,12.7933]
["bitfinex","SOLUSD",1735591981327,6.1002,195.51,195.41,12.7933]
["bitfinex","SOLUSD",1735591981641,1.603,195.5,195.42,23.776884]
["bitfinex","SOLUSD",1735591981827,1.603,195.5,195.42,20.0]
["bitfinex","SOLUSD",1735591982251,1.603,195.5,195.4,10.0610874]
["bitfinex","SOLUSD",1735591982737,6.1002,195.47,195.37,10.0610874]
["bitfinex","SOLUSD",1735591982941,1.603,195.46,195.35,38.74614104]
["bitfinex","SOLUSD",1735591983249,1.603,195.46,195.35,30.82151704]
["bitfinex","SOLUSD",1735591983451,1.603,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1735591984456,1.603,195.46,195.36,33.8379714]
["bitfinex","SOLUSD",1735591985544,1.603,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1735591987046,1.603,195.46,195.4,10.0610874]
["bitfinex","SOLUSD",1735591987654,1.603,195.46,195.41,10.0610874]
["bitfinex","SOLUSD",1735591987834,1.603,195.46,195.42,10.0610874]
["bitfinex","SOLUSD",1735591988032,1.603,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1735591988033,1.603,195.46,195.4,10.0610874]
["bitfinex","SOLUSD",1735591988261,1.603,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1735591988442,1.603,195.46,195.38,33.8379714]
["bitfinex","SOLUSD",1735591988752,1.603,195.46,195.38,10.0610874]
["bitfinex","SOLUSD",1735591989133,1.603,195.46,195.37,10.0610874]
["bitfinex","SOLUSD",1735591989338,1.603,195.46,195.36,10.0610874]
["bitfinex","SOLUSD",1735591989550,1.603,195.46,195.37,23.776884]
["bitfinex","SOLUSD",1735591990858,1.603,195.46,195.35,33.8379714]
["bitfinex","SOLUSD",1735591991054,1.603,195.46,195.35,23.776884]
["bitfinex","SOLUSD",1735591992934,20.0,195.44,195.35,23.776884]
["bitfinex","SOLUSD",1735591993652,20.0,195.44,195.34,12.7979]
["bitfinex","SOLUSD",1735591994551,20.0,195.44,195.33,33.8379714]
["bitfinex","SOLUSD",1735591995046,20.0,195.44,195.34,10.0610874]
["bitfinex","SOLUSD",1735591995543,20.0,195.44,195.35,10.0610874]
["bitfinex","SOLUSD",1735591996564,20.0,195.44,195.34,33.8379714]
["bitfinex","SOLUSD",1735591997549,7.9845,195.43,195.29,32.82767296]
["bitfinex","SOLUSD",1735591997754,7.9845,195.43,195.33,10.0610874]
["bitfinex","SOLUSD",1735591998261,1.5646,195.39,195.3,12.8008]
["bitfinex","SOLUSD",1735591998450,7.9845,195.39,195.3,12.8008]
["bitfinex","SOLUSD",1735591998649,7.9845,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1735591998857,7.9845,195.39,195.3,12.8008]
["bitfinex","SOLUSD",1735591999350,7.9845,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1735591999546,7.9845,195.39,195.28,30.5626034]
["bitfinex","SOLUSD",1735591999749,7.9845,195.39,195.28,33.8379714]
["bitfinex","SOLUSD",1735592000153,7.9845,195.39,195.3,10.0610874]
["bitfinex","SOLUSD",1735592001568,7.9845,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735592002763,7.9845,195.39,195.28,23.776884]
["bitfinex","SOLUSD",1735592003071,7.9845,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1735592004062,7.9845,195.39,195.27,22.8635874]
["bitfinex","SOLUSD",1735592004259,7.9845,195.38,195.24,12.8044]
["bitfinex","SOLUSD",1735592004566,1.5646,195.34,195.24,43.3710254]
["bitfinex","SOLUSD",1735592004963,1.5646,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735592005351,1.5646,195.34,195.25,33.8379714]
["bitfinex","SOLUSD",1735592006267,1.5646,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1735592006468,1.5646,195.34,195.25,10.0610874]
["bitfinex","SOLUSD",1735592006649,1.5646,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735592006943,1.5646,195.34,195.26,33.8379714]
["bitfinex","SOLUSD",1735592007773,1.5646,195.34,195.29,33.8379714]
["bitfinex","SOLUSD",1735592007965,6.4199,195.38,195.33,10.0610874]
["bitfinex","SOLUSD",1735592008148,6.4199,195.38,195.35,10.0610874]
["bitfinex","SOLUSD",1735592008349,6.4199,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1735592009949,6.4199,195.38,195.33,22.8598874]
["bitfinex","SOLUSD",1735592010385,6.4199,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735592013481,6.4199,195.38,195.34,39.53280861]
["bitfinex","SOLUSD",1735592013868,6.4199,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735592017185,6.4199,195.38,195.34,39.53280861]
["bitfinex","SOLUSD",1735592019792,6.4199,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1735592022394,6.4199,195.38,195.3,0.76765287]
["bitfinex","SOLUSD",1735592022577,6.4199,195.38,195.29,12.8009]
["bitfinex","SOLUSD",1735592023594,6.4199,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1735592024181,6.4199,195.38,195.28,15.75592461]
["bitfinex","SOLUSD",1735592024500,6.4199,195.38,195.25,15.75592461]
["bitfinex","SOLUSD",1735592024999,1.6252,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1735592025778,1.6252,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735592025978,1.6252,195.37,195.32,15.75592461]
["bitfinex","SOLUSD",1735592026174,1.6252,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735592026596,1.6252,195.37,195.31,15.75592461]
["bitfinex","SOLUSD",1735592026597,1.6252,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735592027399,1.6252,195.37,195.31,15.75592461]
["bitfinex","SOLUSD",1735592028619,1.6252,195.37,195.3,39.53280861]
["bitfinex","SOLUSD",1735592030726,1.6252,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735592031012,1.6252,195.37,195.3,39.53280861]
["bitfinex","SOLUSD",1735592031727,1.6252,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735592031886,1.6252,195.37,195.29,12.8009]
["bitfinex","SOLUSD",1735592032288,1.6252,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735592034592,1.6252,195.37,195.29,12.8009]
["bitfinex","SOLUSD",1735592035416,1.6252,195.37,195.29,10.09019921]
["bitfinex","SOLUSD",1735592036325,1.6252,195.37,195.33,10.09019921]
["bitfinex","SOLUSD",1735592036530,1.6252,195.37,195.3,54.546884]
["bitfinex","SOLUSD",1735592036531,1.6252,195.42,195.36,10.09019921]
["bitfinex","SOLUSD",1735592037195,1.6252,195.42,195.35,10.09019921]
["bitfinex","SOLUSD",1735592038228,1.6252,195.42,195.34,53.86708321]
["bitfinex","SOLUSD",1735592040337,1.6252,195.42,195.34,43.776884]
["bitfinex","SOLUSD",1735592040512,1.6252,195.42,195.34,53.86708321]
["bitfinex","SOLUSD",1735592041249,1.6252,195.42,195.33,22.88849921]
["bitfinex","SOLUSD",1735592041456,1.6252,195.42,195.3,22.89059921]
["bitfinex","SOLUSD",1735592042029,1.6252,195.42,195.31,23.776884]
["bitfinex","SOLUSD",1735592042246,20.0,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1735592042446,20.0,195.4,195.3,12.8004]
["bitfinex","SOLUSD",1735592042926,20.0,195.4,195.3,36.577284]
["bitfinex","SOLUSD",1735592043646,20.0,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1735592048959,20.0,195.4,195.33,10.09019921]
["bitfinex","SOLUSD",1735592049450,1.6252,195.42,195.34,33.86708321]
["bitfinex","SOLUSD",1735592049653,1.6252,195.42,195.35,10.09019921]
["bitfinex","SOLUSD",1735592050253,1.6252,195.42,195.36,10.09019921]
["bitfinex","SOLUSD",1735592050646,1.6252,195.42,195.35,10.09019921]
["bitfinex","SOLUSD",1735592052865,1.6252,195.42,195.34,37.34204715]
["bitfinex","SOLUSD",1735592053039,1.6252,195.42,195.34,46.66468321]
["bitfinex","SOLUSD",1735592056367,1.6252,195.42,195.35,10.09019921]
["bitfinex","SOLUSD",1735592056968,1.6252,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1735592058971,1.6252,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735592059276,1.6252,195.42,195.34,12.7976]
["bitfinex","SOLUSD",1735592062287,1.6252,195.42,195.31,13.56747566]
["bitfinex","SOLUSD",1735592062493,1.6252,195.42,195.31,12.7999]
["bitfinex","SOLUSD",1735592062983,1.6252,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1735592066172,1.6252,195.42,195.33,2.51715359]
["bitfinex","SOLUSD",1735592066689,1.6252,195.42,195.34,2.51715359]
["bitfinex","SOLUSD",1735592067268,1.6252,195.42,195.35,2.51715359]
["bitfinex","SOLUSD",1735592068307,1.6252,195.42,195.34,23.776884]
["bitfinex","SOLUSD",1735592068467,1.6252,195.42,195.35,11.09646911]
["bitfinex","SOLUSD",1735592069178,1.6252,195.42,195.36,2.51713334]
["bitfinex","SOLUSD",1735592069686,1.6252,195.42,195.35,11.09646911]
["bitfinex","SOLUSD",1735592069868,1.6252,195.42,195.33,11.09646911]
["bitfinex","SOLUSD",1735592070282,1.6252,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1735592070478,1.6252,195.42,195.34,2.51719132]
["bitfinex","SOLUSD",1735592070691,1.6252,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1735592071080,1.6252,195.42,195.34,23.776884]
["bitfinex","SOLUSD",1735592071765,1.6252,195.42,195.35,2.51769253]
["bitfinex","SOLUSD",1735592072202,1.6252,195.42,195.36,2.51769253]
["bitfinex","SOLUSD",1735592072895,1.6252,195.42,195.37,2.51769253]
["bitfinex","SOLUSD",1735592073683,1.6252,195.42,195.34,34.87335311]
["bitfinex","SOLUSD",1735592074475,1.6252,195.42,195.35,2.51752288]
["bitfinex","SOLUSD",1735592075094,1.6252,195.42,195.36,2.51752288]
["bitfinex","SOLUSD",1735592075271,1.6252,195.42,195.37,34.87335311]
["bitfinex","SOLUSD",1735592076492,1.6507,195.47,195.39,34.87335311]
["bitfinex","SOLUSD",1735592077100,1.6507,195.47,195.4,2.51699569]
["bitfinex","SOLUSD",1735592077696,1.6507,195.47,195.41,2.51699569]
["bitfinex","SOLUSD",1735592078195,1.6507,195.47,195.39,23.776884]
["bitfinex","SOLUSD",1735592078783,1.6507,195.47,195.4,2.51530848]
["bitfinex","SOLUSD",1735592078983,1.6507,195.47,195.41,23.776884]
["bitfinex","SOLUSD",1735592079389,1.6507,195.47,195.41,26.29219248]
["bitfinex","SOLUSD",1735592079987,1.6507,195.47,195.39,23.776884]
["bitfinex","SOLUSD",1735592080386,1.6507,195.43,195.31,30.77]
["bitfinex","SOLUSD",1735592080706,1.6507,195.43,195.4,2.5150387]
["bitfinex","SOLUSD",1735592081278,1.6507,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1735592081878,1.6507,195.43,195.33,2.5150387]
["bitfinex","SOLUSD",1735592082715,1.6507,195.43,195.34,2.5150387]
["bitfinex","SOLUSD",1735592083330,1.6507,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1735592083920,20.0,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1735592084210,20.0,195.41,195.33,2.51650339]
["bitfinex","SOLUSD",1735592084713,20.0,195.41,195.3,11.09646911]
["bitfinex","SOLUSD",1735592085185,20.0,195.41,195.31,2.51648939]
["bitfinex","SOLUSD",1735592085587,1.5378,195.41,195.31,2.51648939]
["bitfinex","SOLUSD",1735592086005,1.5378,195.41,195.32,2.51648939]
["bitfinex","SOLUSD",1735592086306,6.2255,195.38,195.32,2.51648939]
["bitfinex","SOLUSD",1735592086524,1.5378,195.37,195.31,2.51648939]
["bitfinex","SOLUSD",1735592086993,1.5378,195.37,195.3,2.51648939]
["bitfinex","SOLUSD",1735592087528,1.5378,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735592088013,1.5378,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735592088322,1.5378,195.37,195.3,2.51591413]
["bitfinex","SOLUSD",1735592088923,1.5378,195.37,195.28,34.87335311]
["bitfinex","SOLUSD",1735592089320,1.5378,195.37,195.29,2.51558018]
["bitfinex","SOLUSD",1735592089817,1.5378,195.37,195.29,11.09646911]
["bitfinex","SOLUSD",1735592090026,1.5378,195.37,195.29,10.0883876]
["bitfinex","SOLUSD",1735592090218,1.5378,195.37,195.28,36.578384]
["bitfinex","SOLUSD",1735592090426,1.5378,195.37,195.3,2.51514224]
["bitfinex","SOLUSD",1735592091030,1.5378,195.37,195.3,10.0883876]
["bitfinex","SOLUSD",1735592091325,1.5378,195.37,195.3,33.8652716]
["bitfinex","SOLUSD",1735592091536,1.5378,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1735592091692,1.5378,195.37,195.29,10.0883876]
["bitfinex","SOLUSD",1735592091894,1.5378,195.37,195.28,33.8652716]
["bitfinex","SOLUSD",1735592092116,1.5378,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735592093708,1.5378,195.37,195.27,33.8652716]
["bitfinex","SOLUSD",1735592094134,1.5378,195.37,195.28,10.0883876]
["bitfinex","SOLUSD",1735592094496,1.5378,195.37,195.28,12.6018302]
["bitfinex","SOLUSD",1735592095553,20.0,195.35,195.28,2.5134426]
["bitfinex","SOLUSD",1735592096446,20.0,195.35,195.26,2.5134426]
["bitfinex","SOLUSD",1735592097046,20.0,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1735592099537,20.0,195.35,195.25,10.0883876]
["bitfinex","SOLUSD",1735592100068,20.0,195.35,195.24,10.0883876]
["bitfinex","SOLUSD",1735592100229,20.0,195.35,195.26,10.0883876]
["bitfinex","SOLUSD",1735592100432,20.0,195.35,195.24,10.0883876]
["bitfinex","SOLUSD",1735592100958,20.0,195.35,195.26,10.0883876]
["bitfinex","SOLUSD",1735592101170,20.0,195.35,195.25,10.0883876]
["bitfinex","SOLUSD",1735592101760,20.0,195.35,195.26,10.0883876]
["bitfinex","SOLUSD",1735592102171,20.0,195.35,195.23,23.776884]
["bitfinex","SOLUSD",1735592102360,20.0,195.35,195.26,10.0883876]
["bitfinex","SOLUSD",1735592102522,20.0,195.35,195.27,10.0883876]
["bitfinex","SOLUSD",1735592102726,20.0,195.35,195.28,10.0883876]
["bitfinex","SOLUSD",1735592102928,6.4902,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735592103542,6.4902,195.34,195.26,10.0883876]
["bitfinex","SOLUSD",1735592104074,6.4902,195.34,195.27,10.0883876]
["bitfinex","SOLUSD",1735592104868,6.4902,195.34,195.25,33.8652716]
["bitfinex","SOLUSD",1735592105062,6.4902,195.34,195.26,33.8652716]
["bitfinex","SOLUSD",1735592105272,6.4902,195.34,195.27,10.0883876]
["bitfinex","SOLUSD",1735592105475,6.4902,195.34,195.26,10.0883876]
["bitfinex","SOLUSD",1735592105645,6.4902,195.34,195.27,10.0883876]
["bitfinex","SOLUSD",1735592105970,6.4902,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1735592106182,6.4902,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1735592106545,6.4902,195.34,195.3,10.0883876]
["bitfinex","SOLUSD",1735592106743,1.5378,195.37,195.3,10.0883876]
["bitfinex","SOLUSD",1735592106980,1.5378,195.37,195.32,10.0883876]
["bitfinex","SOLUSD",1735592107141,1.5378,195.37,195.33,10.0883876]
["bitfinex","SOLUSD",1735592107340,1.5378,195.37,195.32,10.0883876]
["bitfinex","SOLUSD",1735592107575,1.5378,195.37,195.31,10.0883876]
["bitfinex","SOLUSD",1735592107751,1.5378,195.37,195.33,33.8652716]
["bitfinex","SOLUSD",1735592108078,1.5378,195.37,195.33,10.0883876]
["bitfinex","SOLUSD",1735592109075,1.5378,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1735592109266,1.5378,195.37,195.31,10.0883876]
["bitfinex","SOLUSD",1735592109768,1.5378,195.37,195.32,10.0883876]
["bitfinex","SOLUSD",1735592109968,1.5378,195.37,195.33,10.0883876]
["bitfinex","SOLUSD",1735592110274,1.5378,195.37,195.32,10.0883876]
["bitfinex","SOLUSD",1735592111185,1.5378,195.37,195.26,12.8032]
["bitfinex","SOLUSD",1735592111355,1.5378,195.37,195.26,22.8915876]
["bitfinex","SOLUSD",1735592111741,21.5378,195.37,195.27,33.8652716]
["bitfinex","SOLUSD",1735592112064,21.5378,195.37,195.27,23.776884]
["bitfinex","SOLUSD",1735592113347,21.5378,195.37,195.27,33.8652716]
["bitfinex","SOLUSD",1735592113974,21.5378,195.37,195.27,23.776884]
["bitfinex","SOLUSD",1735592114561,21.5378,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735592114893,21.5378,195.37,195.27,33.8652716]
["bitfinex","SOLUSD",1735592117881,6.1653,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735592119863,6.1653,195.36,195.25,10.0883876]
["bitfinex","SOLUSD",1735592120774,6.1653,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735592124470,6.1653,195.36,195.24,23.776884]
["bitfinex","SOLUSD",1735592124669,6.1653,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735592126592,6.1653,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1735592126897,6.1653,195.36,195.31,10.0883876]
["bitfinex","SOLUSD",1735592128361,6.1653,195.36,195.32,10.0883876]
["bitfinex","SOLUSD",1735592128573,6.1653,195.36,195.33,33.8652716]
["bitfinex","SOLUSD",1735592128871,1.5378,195.37,195.33,33.8652716]
["bitfinex","SOLUSD",1735592129071,6.1653,195.4,195.3,0.76768515]
["bitfinex","SOLUSD",1735592129072,6.1653,195.4,195.34,10.0883876]
["bitfinex","SOLUSD",1735592129475,6.1653,195.4,195.33,10.0883876]
["bitfinex","SOLUSD",1735592129680,6.1653,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1735592129879,6.1653,195.4,195.33,10.0883876]
["bitfinex","SOLUSD",1735592130377,6.1653,195.4,195.34,10.0883876]
["bitfinex","SOLUSD",1735592132106,6.1653,195.4,195.33,10.0883876]
["bitfinex","SOLUSD",1735592132776,6.1653,195.4,195.33,10.08397097]
["bitfinex","SOLUSD",1735592132983,6.1653,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1735592133706,6.1653,195.4,195.31,36.576684]
["bitfinex","SOLUSD",1735592133879,6.1653,195.4,195.36,10.08397097]
["bitfinex","SOLUSD",1735592134604,6.1653,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1735592134775,1.5532,195.42,195.38,23.776884]
["bitfinex","SOLUSD",1735592134982,1.5532,195.42,195.38,10.08397097]
["bitfinex","SOLUSD",1735592136411,1.5532,195.42,195.38,33.86085497]
["bitfinex","SOLUSD",1735592136779,6.2357,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1735592139418,6.2357,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1735592139608,6.2357,195.45,195.38,33.86085497]
["bitfinex","SOLUSD",1735592139988,6.2357,195.45,195.39,10.08397097]
["bitfinex","SOLUSD",1735592141016,1.5602,195.47,195.42,10.08397097]
["bitfinex","SOLUSD",1735592141312,1.5602,195.47,195.43,33.86085497]
["bitfinex","SOLUSD",1735592141516,6.2357,195.51,195.43,33.86085497]
["bitfinex","SOLUSD",1735592144425,6.2357,195.51,195.4,10.08397097]
["bitfinex","SOLUSD",1735592144585,6.2357,195.51,195.39,30.08397097]
["bitfinex","SOLUSD",1735592144788,6.2357,195.51,195.4,33.86085497]
["bitfinex","SOLUSD",1735592145101,6.2357,195.51,195.41,10.08397097]
["bitfinex","SOLUSD",1735592145291,6.2357,195.51,195.43,23.776884]
["bitfinex","SOLUSD",1735592146021,6.2357,195.51,195.43,10.08397097]
["bitfinex","SOLUSD",1735592146824,6.2357,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1735592147624,6.2357,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735592152510,6.2357,195.51,195.42,10.08397097]
["bitfinex","SOLUSD",1735592153231,6.2357,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735592153613,6.2357,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1735592154141,6.2357,195.51,195.42,33.86085497]
["bitfinex","SOLUSD",1735592155240,6.2357,195.51,195.45,10.08397097]
["bitfinex","SOLUSD",1735592155425,6.2357,195.51,195.44,10.08397097]
["bitfinex","SOLUSD",1735592156447,6.2357,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735592156830,6.2357,195.51,195.42,33.86085497]
["bitfinex","SOLUSD",1735592157039,6.2357,195.51,195.44,23.776884]
["bitfinex","SOLUSD",1735592159463,6.2357,195.51,195.42,33.84987679]
["bitfinex","SOLUSD",1735592160350,6.2357,195.51,195.4,0.76717659]
["bitfinex","SOLUSD",1735592160535,1.5732,195.5,195.38,12.7954]
["bitfinex","SOLUSD",1735592160737,1.5732,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1735592161755,1.5732,195.5,195.41,23.776884]
["bitfinex","SOLUSD",1735592162133,1.5732,195.5,195.4,23.776884]
["bitfinex","SOLUSD",1735592162659,1.5732,195.5,195.39,33.84987679]
["bitfinex","SOLUSD",1735592163024,6.628,195.49,195.38,30.07299279]
["bitfinex","SOLUSD",1735592163221,6.628,195.49,195.39,23.776884]
["bitfinex","SOLUSD",1735592164154,6.628,195.49,195.35,13.56475465]
["bitfinex","SOLUSD",1735592164361,1.6658,195.44,195.34,10.07299279]
["bitfinex","SOLUSD",1735592164656,1.6658,195.44,195.35,23.776884]
["bitfinex","SOLUSD",1735592164836,1.6658,195.44,195.34,10.07299279]
["bitfinex","SOLUSD",1735592165221,1.6658,195.44,195.35,23.776884]
["bitfinex","SOLUSD",1735592166174,1.6658,195.44,195.33,10.07299279]
["bitfinex","SOLUSD",1735592166483,1.6658,195.44,195.32,22.87229279]
["bitfinex","SOLUSD",1735592167598,1.6658,195.44,195.33,23.776884]
["bitfinex","SOLUSD",1735592167755,6.628,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1735592168088,1.6658,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1735592169085,1.6658,195.42,195.31,10.07299279]
["bitfinex","SOLUSD",1735592169282,6.628,195.39,195.3,10.07299279]
["bitfinex","SOLUSD",1735592169484,1.6658,195.38,195.25,13.57134363]
["bitfinex","SOLUSD",1735592169692,1.6658,195.38,195.27,10.07299279]
["bitfinex","SOLUSD",1735592169901,1.6658,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1735592170383,1.6658,195.38,195.25,22.87659279]
["bitfinex","SOLUSD",1735592170600,20.0,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1735592170879,20.0,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735592171316,6.628,195.35,195.26,64.61987679]
["bitfinex","SOLUSD",1735592171497,6.628,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1735592171801,6.628,195.35,195.25,22.87659279]
["bitfinex","SOLUSD",1735592172672,6.628,195.35,195.26,33.84987679]
["bitfinex","SOLUSD",1735592172974,6.628,195.35,195.27,10.07299279]
["bitfinex","SOLUSD",1735592174097,6.628,195.35,195.28,10.07299279]
["bitfinex","SOLUSD",1735592174506,6.628,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1735592175307,6.628,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1735592177515,6.628,195.35,195.27,22.87569279]
["bitfinex","SOLUSD",1735592177882,6.628,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735592178523,6.628,195.35,195.25,10.07299279]
["bitfinex","SOLUSD",1735592178806,6.628,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1735592183416,6.628,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1735592183708,1.6076,195.34,195.24,22.87749279]
["bitfinex","SOLUSD",1735592183893,1.6076,195.34,195.23,10.07299279]
["bitfinex","SOLUSD",1735592184401,1.6076,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735592184713,1.6076,195.34,195.24,10.07299279]
["bitfinex","SOLUSD",1735592185629,1.6076,195.34,195.25,10.07299279]
["bitfinex","SOLUSD",1735592187337,1.6076,195.34,195.24,10.07299279]
["bitfinex","SOLUSD",1735592188938,1.6076,195.34,195.25,10.07299279]
["bitfinex","SOLUSD",1735592191636,1.6076,195.34,195.24,10.07299279]
["bitfinex","SOLUSD",1735592193619,6.4356,195.33,195.21,22.87959279]
["bitfinex","SOLUSD",1735592194002,6.4356,195.33,195.22,33.84987679]
["bitfinex","SOLUSD",1735592194435,6.4356,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735592195120,6.4356,195.33,195.27,10.07299279]
["bitfinex","SOLUSD",1735592196053,6.4356,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735592196213,6.4356,195.33,195.25,10.07299279]
["bitfinex","SOLUSD",1735592196410,6.4356,195.33,195.23,22.87839279]
["bitfinex","SOLUSD",1735592196613,6.4356,195.33,195.2,20.510299]
["bitfinex","SOLUSD",1735592196614,6.4356,195.33,195.22,10.07299279]
["bitfinex","SOLUSD",1735592197023,6.4356,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1735592197227,1.5954,195.32,195.21,33.84987679]
["bitfinex","SOLUSD",1735592198341,20.0,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1735592199012,20.0,195.3,195.2,22.88029279]
["bitfinex","SOLUSD",1735592199229,6.4356,195.31,195.2,10.07299279]
["bitfinex","SOLUSD",1735592200033,1.5954,195.3,195.19,10.07299279]
["bitfinex","SOLUSD",1735592200728,20.0,195.28,195.19,10.07299279]
["bitfinex","SOLUSD",1735592200931,20.0,195.28,195.2,23.776884]
["bitfinex","SOLUSD",1735592202137,20.0,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1735592202442,6.4356,195.27,195.19,10.07299279]
["bitfinex","SOLUSD",1735592202732,1.5954,195.26,195.15,0.76824417]
["bitfinex","SOLUSD",1735592202934,20.0,195.35,195.13,10.07299279]
["bitfinex","SOLUSD",1735592202935,1.5954,195.24,195.13,10.07299279]
["bitfinex","SOLUSD",1735592203324,1.5954,195.24,195.09,1.08412601]
["bitfinex","SOLUSD",1735592203325,1.5954,195.24,195.14,10.07299279]
["bitfinex","SOLUSD",1735592203732,1.5954,195.24,195.15,10.07299279]
["bitfinex","SOLUSD",1735592203925,1.5954,195.24,195.17,10.07299279]
["bitfinex","SOLUSD",1735592204123,1.5954,195.24,195.18,33.84987679]
["bitfinex","SOLUSD",1735592204322,1.5954,195.24,195.19,10.07299279]
["bitfinex","SOLUSD",1735592204523,1.5954,195.24,195.11,30.77]
["bitfinex","SOLUSD",1735592204524,1.5954,195.24,195.2,33.84987679]
["bitfinex","SOLUSD",1735592205845,1.5954,195.24,195.21,20.0]
["bitfinex","SOLUSD",1735592207950,6.4356,195.25,195.22,10.07299279]
["bitfinex","SOLUSD",1735592208650,1.6315,195.29,195.23,33.84987679]
["bitfinex","SOLUSD",1735592208949,1.6315,195.29,195.24,10.07299279]
["bitfinex","SOLUSD",1735592209434,1.6315,195.29,195.23,10.07299279]
["bitfinex","SOLUSD",1735592210454,1.6315,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735592212433,1.6315,195.29,195.21,33.84987679]
["bitfinex","SOLUSD",1735592213460,1.6315,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735592213662,1.6315,195.29,195.21,20.0]
["bitfinex","SOLUSD",1735592214332,1.6315,195.29,195.22,20.0]
["bitfinex","SOLUSD",1735592214669,1.6315,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735592221845,1.6315,195.29,195.23,33.87625533]
["bitfinex","SOLUSD",1735592222479,1.6315,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735592223782,1.6315,195.29,195.23,33.87625533]
["bitfinex","SOLUSD",1735592223959,1.6315,195.29,195.23,33.87023944]
["bitfinex","SOLUSD",1735592224760,1.6315,195.29,195.23,34.63826322]
["bitfinex","SOLUSD",1735592225783,1.6315,195.29,195.23,24.54490778]
["bitfinex","SOLUSD",1735592226676,1.6315,195.29,195.23,34.63826322]
["bitfinex","SOLUSD",1735592228082,1.6315,195.29,195.23,24.54490778]
["bitfinex","SOLUSD",1735592228669,1.6315,195.29,195.15,7.9921421]
["bitfinex","SOLUSD",1735592229177,6.553,195.28,195.16,23.776884]
["bitfinex","SOLUSD",1735592229376,6.553,195.28,195.16,20.0]
["bitfinex","SOLUSD",1735592229787,1.6614,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735592230086,1.6614,195.27,195.12,10.09335544]
["bitfinex","SOLUSD",1735592230457,20.0,195.25,195.12,22.90565544]
["bitfinex","SOLUSD",1735592230653,20.0,195.25,195.13,10.09335544]
["bitfinex","SOLUSD",1735592230857,20.0,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735592231183,20.0,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735592232380,6.1832,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1735592232559,6.1832,195.26,195.13,23.776884]
["bitfinex","SOLUSD",1735592232756,20.0,195.3,195.14,20.0]
["bitfinex","SOLUSD",1735592232757,6.1832,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735592234284,6.1832,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735592234986,6.1832,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735592236572,6.1832,195.24,195.13,33.87023944]
["bitfinex","SOLUSD",1735592237195,6.1832,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735592238790,6.1832,195.24,195.13,33.87023944]
["bitfinex","SOLUSD",1735592241562,6.1832,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735592245118,6.1832,195.24,195.15,10.09335544]
["bitfinex","SOLUSD",1735592245420,6.1832,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735592246122,6.1832,195.24,195.15,10.09335544]
["bitfinex","SOLUSD",1735592246726,6.1832,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735592247489,1.5473,195.23,195.11,12.8128]
["bitfinex","SOLUSD",1735592248197,1.5473,195.23,195.12,23.776884]
["bitfinex","SOLUSD",1735592248788,1.5473,195.23,195.12,33.87023944]
["bitfinex","SOLUSD",1735592251725,1.5473,195.23,195.12,23.776884]
["bitfinex","SOLUSD",1735592252102,1.5473,195.23,195.12,33.87023944]
["bitfinex","SOLUSD",1735592252929,1.5473,195.23,195.12,23.776884]
["bitfinex","SOLUSD",1735592253299,1.5473,195.23,195.12,33.87023944]
["bitfinex","SOLUSD",1735592254326,8.0716,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1735592254902,8.0716,195.22,195.12,33.87023944]
["bitfinex","SOLUSD",1735592255221,8.0716,195.22,195.15,10.09335544]
["bitfinex","SOLUSD",1735592257628,8.0716,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735592259634,8.0716,195.22,195.17,10.09335544]
["bitfinex","SOLUSD",1735592259954,8.0716,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1735592263240,8.0716,195.22,195.16,40.87023944]
["bitfinex","SOLUSD",1735592263836,8.0716,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735592267047,8.0716,195.22,195.16,7.0]
["bitfinex","SOLUSD",1735592267728,8.0716,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1735592279957,7.7303,195.27,195.19,23.776884]
["bitfinex","SOLUSD",1735592280257,7.7303,195.27,195.18,33.87023944]
["bitfinex","SOLUSD",1735592280441,7.7303,195.27,195.19,10.09335544]
["bitfinex","SOLUSD",1735592280755,7.7303,195.27,195.22,10.09335544]
["bitfinex","SOLUSD",1735592281260,7.7303,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1735592281843,7.7303,195.27,195.25,23.776884]
["bitfinex","SOLUSD",1735592282356,7.7303,195.27,195.24,20.0]
["bitfinex","SOLUSD",1735592282858,7.7303,195.27,195.25,23.776884]
["bitfinex","SOLUSD",1735592286848,7.7303,195.27,195.21,36.583184]
["bitfinex","SOLUSD",1735592287060,7.7303,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1735592287761,7.7303,195.31,195.22,33.87023944]
["bitfinex","SOLUSD",1735592289034,7.7303,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1735592292774,1.5663,195.26,195.16,7.0]
["bitfinex","SOLUSD",1735592292946,6.164,195.25,195.16,7.0]
["bitfinex","SOLUSD",1735592293278,1.5663,195.24,195.16,7.0]
["bitfinex","SOLUSD",1735592294160,6.164,195.23,195.16,7.0]
["bitfinex","SOLUSD",1735592294363,20.0,195.2,195.16,7.0]
["bitfinex","SOLUSD",1735592295259,1.5663,195.19,195.16,7.0]
["bitfinex","SOLUSD",1735592296649,7.9634788,195.21,195.17,23.776884]
["bitfinex","SOLUSD",1735592297166,6.164,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735592303488,1.6293,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735592304265,7.9634788,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735592304578,14.4678788,195.28,195.19,33.87023944]
["bitfinex","SOLUSD",1735592305093,6.5044,195.28,195.19,33.87023944]
["bitfinex","SOLUSD",1735592306598,1.6293,195.24,195.16,7.0]
["bitfinex","SOLUSD",1735592307596,7.9634788,195.22,195.16,7.0]
["bitfinex","SOLUSD",1735592311296,20.0,195.19,195.16,7.0]
["bitfinex","SOLUSD",1735592312000,7.9634788,195.23,195.16,7.0]
["bitfinex","SOLUSD",1735592312204,7.9634788,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1735592313098,9.5927788,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735592313471,1.6293,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735592313801,14.4678788,195.28,195.17,39.5739137]
["bitfinex","SOLUSD",1735592314301,6.5044,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735592315603,1.5987,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1735592316004,20.0,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1735592316770,20.0,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735592317503,20.0,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735592318504,20.0,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1735592321786,20.0,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735592323714,20.0,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735592324405,20.0,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735592325199,6.0057,195.32,195.18,43.6286]
["bitfinex","SOLUSD",1735592325507,20.0,195.29,195.16,7.0]
["bitfinex","SOLUSD",1735592325689,20.0,195.29,195.17,23.776884]
["bitfinex","SOLUSD",1735592326509,20.0,195.28,195.16,7.0]
["bitfinex","SOLUSD",1735592327004,20.0,195.29,195.17,23.776884]
["bitfinex","SOLUSD",1735592327708,20.0,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1735592328581,20.0,195.29,195.17,23.776884]
["bitfinex","SOLUSD",1735592329203,20.0,195.29,195.16,7.0]
["bitfinex","SOLUSD",1735592329406,1.5453,195.28,195.16,7.0]
["bitfinex","SOLUSD",1735592329706,1.5453,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1735592330302,6.3415,195.27,195.16,7.0]
["bitfinex","SOLUSD",1735592330611,20.0,195.24,195.16,7.0]
["bitfinex","SOLUSD",1735592331112,20.0,195.23,195.16,7.0]
["bitfinex","SOLUSD",1735592332606,20.0,195.24,195.16,7.0]
["bitfinex","SOLUSD",1735592336088,20.0,195.19,195.16,7.0]
["bitfinex","SOLUSD",1735592342210,6.1994,195.22,195.16,7.0]
["bitfinex","SOLUSD",1735592342527,20.0,195.19,195.16,7.0]
["bitfinex","SOLUSD",1735592344391,1.5034,195.18,195.09,1.08412601]
["bitfinex","SOLUSD",1735592344591,1.5034,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735592346794,1.5034,195.18,195.09,1.08412601]
["bitfinex","SOLUSD",1735592350397,20.0,195.14,195.09,1.08412601]
["bitfinex","SOLUSD",1735592351730,1.5911,195.13,195.09,1.08412601]
["bitfinex","SOLUSD",1735592352226,20.0,195.1,195.09,1.08412601]
["bitfinex","SOLUSD",1735592352827,6.3935,195.12,195.09,1.08412601]
["bitfinex","SOLUSD",1735592353931,20.0,195.1,195.09,1.08412601]
["bitfinex","SOLUSD",1735592359534,6.112,195.17,195.09,1.08412601]
["bitfinex","SOLUSD",1735592359900,20.0,195.14,195.09,1.08412601]
["bitfinex","SOLUSD",1735592364420,1.6363,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735592364717,6.112,195.22,195.1,23.776884]
["bitfinex","SOLUSD",1735592364911,20.0,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1735592374259,20.0,195.19,195.09,1.08412601]
["bitfinex","SOLUSD",1735592379564,20.0,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1735592379767,20.0,195.18,195.09,1.08412601]
["bitfinex","SOLUSD",1735592380867,20.0,195.17,195.09,1.08412601]
["bitfinex","SOLUSD",1735592382273,20.0,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1735592389382,20.0,195.17,195.09,1.08412601]
["bitfinex","SOLUSD",1735592390490,15.92695761,195.21,195.09,1.08412601]
["bitfinex","SOLUSD",1735592390491,20.0,195.15,195.09,1.08412601]
["bitfinex","SOLUSD",1735592391084,20.0,195.14,195.09,1.08412601]
["bitfinex","SOLUSD",1735592393878,21.6555,195.14,195.09,1.08412601]
["bitfinex","SOLUSD",1735592394083,28.0556,195.14,195.09,1.08412601]
["bitfinex","SOLUSD",1735592395384,20.0,195.13,195.09,1.08412601]
["bitfinex","SOLUSD",1735592395978,20.0,195.14,195.09,1.08412601]
["bitfinex","SOLUSD",1735592396585,1.6555,195.13,195.09,1.08412601]
["bitfinex","SOLUSD",1735592396953,8.0556,195.13,195.0,23.776884]
["bitfinex","SOLUSD",1735592397153,16.0190788,195.13,195.0,23.776884]
["bitfinex","SOLUSD",1735592398454,7.9634788,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1735592398687,7.9634788,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735592399258,20.0,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1735592399762,20.0,195.14,195.02,10.11649636]
["bitfinex","SOLUSD",1735592399959,20.0,195.14,195.01,10.11649636]
["bitfinex","SOLUSD",1735592400162,20.0,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1735592400377,20.0,195.12,195.0,43.776884]
["bitfinex","SOLUSD",1735592400583,20.0,195.12,195.0,53.89338036]
["bitfinex","SOLUSD",1735592400786,20.0,195.12,195.0,20.0]
["bitfinex","SOLUSD",1735592401483,7.9634788,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1735592403286,1.6617,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1735592403591,1.6617,195.11,194.99,1.6507]
["bitfinex","SOLUSD",1735592403899,1.6617,195.11,195.01,10.11649636]
["bitfinex","SOLUSD",1735592404475,1.6617,195.11,195.0,0.76901426]
["bitfinex","SOLUSD",1735592404665,1.6617,195.11,195.0,24.54589826]
["bitfinex","SOLUSD",1735592405074,1.6617,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1735592405571,1.6617,195.11,194.99,11.76719636]
["bitfinex","SOLUSD",1735592406489,9.6251788,195.15,194.99,11.76719636]
["bitfinex","SOLUSD",1735592406798,7.9634788,195.15,195.08,23.776884]
["bitfinex","SOLUSD",1735592407302,7.9634788,195.15,195.06,10.11649636]
["bitfinex","SOLUSD",1735592407508,14.3635788,195.18,195.06,10.11649636]
["bitfinex","SOLUSD",1735592407661,14.3635788,195.18,195.05,1.5576]
["bitfinex","SOLUSD",1735592407999,14.3635788,195.18,195.05,25.334484]
["bitfinex","SOLUSD",1735592408305,14.3635788,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735592410881,14.3635788,195.18,195.06,33.89338036]
["bitfinex","SOLUSD",1735592411284,14.3635788,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735592412169,6.4001,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735592412794,14.3635788,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735592414394,6.4001,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735592417982,6.4001,195.18,195.06,34.66207071]
["bitfinex","SOLUSD",1735592418774,6.4001,195.18,195.07,23.776884]
["bitfinex","SOLUSD",1735592419580,6.4001,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735592420000,6.4001,195.18,195.06,33.89338036]
["bitfinex","SOLUSD",1735592420392,6.4001,195.18,195.07,10.11649636]
["bitfinex","SOLUSD",1735592420714,6.4001,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735592421078,6.4001,195.18,195.07,20.0]
["bitfinex","SOLUSD",1735592421480,6.4001,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1735592421905,6.4001,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735592422403,6.4001,195.18,195.07,20.0]
["bitfinex","SOLUSD",1735592422807,6.4001,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1735592423502,6.4001,195.18,195.06,20.0]
["bitfinex","SOLUSD",1735592425301,14.3635788,195.18,195.06,20.0]
["bitfinex","SOLUSD",1735592425912,6.4001,195.18,195.06,20.0]
["bitfinex","SOLUSD",1735592427907,14.3635788,195.18,195.06,20.0]
["bitfinex","SOLUSD",1735592428295,20.0,195.15,194.99,1.6026]
["bitfinex","SOLUSD",1735592428495,7.946,195.14,194.99,11.71909636]
["bitfinex","SOLUSD",1735592428997,7.946,195.14,195.0,23.776884]
["bitfinex","SOLUSD",1735592429198,7.946,195.14,195.03,20.0]
["bitfinex","SOLUSD",1735592430410,7.946,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1735592430706,7.946,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1735592431098,7.946,195.14,195.04,10.11649636]
["bitfinex","SOLUSD",1735592431301,7.946,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1735592431701,7.946,195.14,195.06,10.11649636]
["bitfinex","SOLUSD",1735592431888,7.946,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1735592438720,7.946,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1735592439319,7.946,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1735592441345,7.946,195.14,195.02,13.58749449]
["bitfinex","SOLUSD",1735592441510,7.946,195.14,195.01,10.11649636]
["bitfinex","SOLUSD",1735592442228,7.946,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1735592442720,7.946,195.14,195.02,10.11649636]
["bitfinex","SOLUSD",1735592442930,7.946,195.14,195.03,10.11649636]
["bitfinex","SOLUSD",1735592443629,7.946,195.14,195.04,10.11649636]
["bitfinex","SOLUSD",1735592443800,7.946,195.14,195.07,10.11649636]
["bitfinex","SOLUSD",1735592444000,7.946,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1735592444702,7.946,195.14,195.08,10.11649636]
["bitfinex","SOLUSD",1735592447843,7.946,195.14,195.07,33.89338036]
["bitfinex","SOLUSD",1735592448015,7.946,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735592448944,7.946,195.14,195.07,33.89338036]
["bitfinex","SOLUSD",1735592449548,7.946,195.14,195.08,10.11649636]
["bitfinex","SOLUSD",1735592450948,7.946,195.14,195.09,33.89338036]
["bitfinex","SOLUSD",1735592451748,7.946,195.14,195.09,20.0]
["bitfinex","SOLUSD",1735592452338,7.946,195.14,195.05,22.93339636]
["bitfinex","SOLUSD",1735592452517,7.946,195.14,195.02,2.09170738]
["bitfinex","SOLUSD",1735592452518,7.946,195.14,195.02,12.8188]
["bitfinex","SOLUSD",1735592452718,7.946,195.14,195.02,22.93529636]
["bitfinex","SOLUSD",1735592452944,7.946,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735592453245,7.946,195.14,195.02,22.93529636]
["bitfinex","SOLUSD",1735592453627,7.946,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735592453845,7.946,195.14,195.03,33.89338036]
["bitfinex","SOLUSD",1735592456435,7.946,195.14,195.05,10.11649636]
["bitfinex","SOLUSD",1735592456841,7.946,195.14,195.05,33.89338036]
["bitfinex","SOLUSD",1735592457545,7.946,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1735592457727,7.946,195.14,195.04,10.11649636]
["bitfinex","SOLUSD",1735592458050,7.946,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1735592459935,7.946,195.14,195.06,10.11649636]
["bitfinex","SOLUSD",1735592460857,7.946,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1735592461361,7.946,195.14,195.03,10.11649636]
["bitfinex","SOLUSD",1735592462131,7.946,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1735592462628,7.946,195.14,195.01,10.88515819]
["bitfinex","SOLUSD",1735592463028,7.946,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1735592463943,7.946,195.14,195.02,33.89338036]
["bitfinex","SOLUSD",1735592466160,7.946,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1735592466338,7.946,195.14,195.01,33.89338036]
["bitfinex","SOLUSD",1735592467170,7.946,195.14,195.01,64.71338036]
["bitfinex","SOLUSD",1735592467750,7.946,195.14,195.02,10.11649636]
["bitfinex","SOLUSD",1735592472868,15.9094788,195.14,195.02,10.11649636]
["bitfinex","SOLUSD",1735592473660,15.9094788,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735592474170,7.946,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735592477978,6.3349,195.13,194.99,0.76882661]
["bitfinex","SOLUSD",1735592478271,1.5461,195.1,194.98,10.11649636]
["bitfinex","SOLUSD",1735592478469,1.5461,195.1,194.99,23.776884]
["bitfinex","SOLUSD",1735592478980,6.3349,195.09,194.97,10.11649636]
["bitfinex","SOLUSD",1735592479175,1.5461,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1735592479883,6.3349,195.07,194.95,10.11649636]
["bitfinex","SOLUSD",1735592480078,1.5461,195.06,194.94,0.76905665]
["bitfinex","SOLUSD",1735592480248,1.5461,195.06,194.94,10.88555301]
["bitfinex","SOLUSD",1735592480456,1.5461,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1735592480974,1.5461,195.06,194.94,10.88555301]
["bitfinex","SOLUSD",1735592481180,1.5461,195.04,194.92,10.11649636]
["bitfinex","SOLUSD",1735592481351,1.5461,195.04,194.93,23.776884]
["bitfinex","SOLUSD",1735592481677,1.5461,195.02,194.9,10.11649636]
["bitfinex","SOLUSD",1735592482176,1.5461,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735592482380,6.3349,195.01,194.89,10.11649636]
["bitfinex","SOLUSD",1735592483174,6.3349,195.01,194.9,23.776884]
["bitfinex","SOLUSD",1735592483474,6.3349,195.01,194.9,10.11649636]
["bitfinex","SOLUSD",1735592483778,6.3349,195.01,194.89,30.11649636]
["bitfinex","SOLUSD",1735592483985,6.3349,195.01,194.9,10.11649636]
["bitfinex","SOLUSD",1735592484151,6.3349,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1735592485058,6.3349,195.01,194.9,10.88586013]
["bitfinex","SOLUSD",1735592485265,6.3349,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1735592485571,6.3349,195.01,194.89,30.11649636]
["bitfinex","SOLUSD",1735592485883,1.5461,195.0,194.89,20.0]
["bitfinex","SOLUSD",1735592486177,1.5461,195.0,194.9,43.776884]
["bitfinex","SOLUSD",1735592486385,6.3349,194.99,194.9,43.776884]
["bitfinex","SOLUSD",1735592493386,6.3349,194.99,194.88,12.8279]
["bitfinex","SOLUSD",1735592493889,20.0,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735592494084,20.0,194.96,194.85,12.8303]
["bitfinex","SOLUSD",1735592494259,6.3611,194.95,194.85,12.8303]
["bitfinex","SOLUSD",1735592494456,6.3611,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1735592494890,6.3611,194.95,194.85,12.8303]
["bitfinex","SOLUSD",1735592495889,6.3611,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1735592499191,1.5144,194.94,194.85,20.0]
["bitfinex","SOLUSD",1735592499697,1.5144,194.94,194.82,22.94849636]
["bitfinex","SOLUSD",1735592500190,1.5144,194.94,194.82,12.832]
["bitfinex","SOLUSD",1735592500584,1.5144,194.94,194.83,23.776884]
["bitfinex","SOLUSD",1735592501692,1.5144,194.94,194.83,33.89338036]
["bitfinex","SOLUSD",1735592502699,1.5144,194.94,194.83,23.776884]
["bitfinex","SOLUSD",1735592505399,6.1437,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1735592506700,1.5929,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735592507298,20.0,194.99,194.78,10.11649636]
["bitfinex","SOLUSD",1735592507299,1.5929,194.9,194.78,10.11649636]
["bitfinex","SOLUSD",1735592507483,1.5929,194.9,194.81,20.0]
["bitfinex","SOLUSD",1735592507795,1.5929,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735592507966,1.5929,194.9,194.76,12.836]
["bitfinex","SOLUSD",1735592508172,1.5929,194.86,194.73,13.60786495]
["bitfinex","SOLUSD",1735592508370,1.5929,194.84,194.71,20.0]
["bitfinex","SOLUSD",1735592508603,1.5929,194.84,194.71,10.11649636]
["bitfinex","SOLUSD",1735592509100,1.5929,194.84,194.72,23.776884]
["bitfinex","SOLUSD",1735592509305,1.5929,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1735592509605,1.5929,194.84,194.75,10.11649636]
["bitfinex","SOLUSD",1735592509785,1.5929,194.84,194.81,23.776884]
["bitfinex","SOLUSD",1735592510810,6.1437,194.85,194.83,23.776884]
["bitfinex","SOLUSD",1735592511301,6.1437,194.85,194.81,10.11649636]
["bitfinex","SOLUSD",1735592511484,6.1437,194.85,194.8,33.89338036]
["bitfinex","SOLUSD",1735592513308,6.1437,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1735592514096,6.1437,194.85,194.8,33.89338036]
["bitfinex","SOLUSD",1735592518510,6.1437,194.85,194.81,10.11649636]
["bitfinex","SOLUSD",1735592519977,1.5929,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1735592521900,1.5929,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1735592522108,1.5929,194.89,194.86,33.89338036]
["bitfinex","SOLUSD",1735592522911,1.5929,194.89,194.86,23.776884]
["bitfinex","SOLUSD",1735592524014,1.5929,194.89,194.84,10.11649636]
["bitfinex","SOLUSD",1735592524217,1.5929,194.89,194.85,20.0]
["bitfinex","SOLUSD",1735592524636,1.5929,194.89,194.86,23.776884]
["bitfinex","SOLUSD",1735592524805,1.5929,194.89,194.79,10.11649636]
["bitfinex","SOLUSD",1735592525012,1.5929,194.89,194.77,10.11649636]
["bitfinex","SOLUSD",1735592525832,1.5929,194.89,194.78,10.11649636]
["bitfinex","SOLUSD",1735592527444,1.5929,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735592528539,1.5929,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735592528839,1.5256,194.87,194.75,10.11649636]
["bitfinex","SOLUSD",1735592529339,1.5256,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735592529514,1.5256,194.87,194.76,33.89338036]
["bitfinex","SOLUSD",1735592529721,1.5256,194.87,194.77,23.776884]
["bitfinex","SOLUSD",1735592529929,1.5256,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735592530248,1.5256,194.87,194.77,23.776884]
["bitfinex","SOLUSD",1735592530618,1.5256,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1735592530936,6.0868,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1735592531141,6.0868,194.86,194.74,33.89338036]
["bitfinex","SOLUSD",1735592531320,6.0868,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1735592531637,1.6008,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1735592532633,1.6008,194.85,194.73,22.95469636]
["bitfinex","SOLUSD",1735592532842,1.6008,194.85,194.73,12.8382]
["bitfinex","SOLUSD",1735592533005,6.2124,194.82,194.7,12.84]
["bitfinex","SOLUSD",1735592533201,1.6008,194.81,194.7,12.84]
["bitfinex","SOLUSD",1735592533416,1.6008,194.81,194.67,20.562346]
["bitfinex","SOLUSD",1735592533602,1.6008,194.81,194.69,10.11649636]
["bitfinex","SOLUSD",1735592533830,1.6008,194.81,194.68,10.11649636]
["bitfinex","SOLUSD",1735592534137,1.6008,194.81,194.69,10.11649636]
["bitfinex","SOLUSD",1735592534737,1.6008,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1735592535337,6.0763,194.8,194.69,10.11649636]
["bitfinex","SOLUSD",1735592535721,6.0763,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735592536021,1.5438,194.79,194.7,20.0]
["bitfinex","SOLUSD",1735592537338,1.5438,194.79,194.71,33.89338036]
["bitfinex","SOLUSD",1735592537546,1.5438,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1735592537925,1.5438,194.79,194.75,10.11649636]
["bitfinex","SOLUSD",1735592538120,1.5438,194.79,194.77,23.776884]
["bitfinex","SOLUSD",1735592538622,1.5438,194.79,194.77,10.11649636]
["bitfinex","SOLUSD",1735592539219,6.0763,194.8,194.77,10.11649636]
["bitfinex","SOLUSD",1735592539628,1.5438,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1735592540440,1.5438,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735592543560,1.5438,194.84,194.78,10.11649636]
["bitfinex","SOLUSD",1735592545349,1.5438,194.84,194.78,33.89338036]
["bitfinex","SOLUSD",1735592545946,1.5438,194.84,194.77,10.88631407]
["bitfinex","SOLUSD",1735592546332,1.5438,194.84,194.78,33.89338036]
["bitfinex","SOLUSD",1735592546521,1.5438,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735592548844,1.5438,194.84,194.79,10.11649636]
["bitfinex","SOLUSD",1735592549252,1.5438,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1735592549830,1.5438,194.84,194.78,10.88631857]
["bitfinex","SOLUSD",1735592550031,1.5438,194.84,194.82,23.776884]
["bitfinex","SOLUSD",1735592550536,1.5438,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1735592568174,1.5438,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1735592568469,1.5438,194.84,194.79,33.89338036]
["bitfinex","SOLUSD",1735592568765,1.5438,194.84,194.81,23.776884]
["bitfinex","SOLUSD",1735592568954,1.5438,194.84,194.79,10.11649636]
["bitfinex","SOLUSD",1735592569158,1.5438,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1735592569471,1.5438,194.84,194.8,10.11649636]
["bitfinex","SOLUSD",1735592569972,1.5438,194.84,194.79,33.89338036]
["bitfinex","SOLUSD",1735592571495,6.0763,194.85,194.83,23.776884]
["bitfinex","SOLUSD",1735592571671,1.5552,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1735592571972,1.5552,194.89,194.87,23.776884]
["bitfinex","SOLUSD",1735592572971,1.5552,194.89,194.85,10.11649636]
["bitfinex","SOLUSD",1735592573674,1.5552,194.89,194.86,23.776884]
["bitfinex","SOLUSD",1735592574977,6.0182,194.9,194.86,10.11649636]
["bitfinex","SOLUSD",1735592575159,6.0182,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735592575555,13.9816788,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735592575752,13.9816788,194.96,194.9,10.11649636]
["bitfinex","SOLUSD",1735592575988,13.9816788,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735592576188,6.0182,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735592576381,6.0182,194.96,194.86,30.11649636]
["bitfinex","SOLUSD",1735592576562,6.0182,194.96,194.87,33.89338036]
["bitfinex","SOLUSD",1735592577389,6.0182,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1735592577560,6.0182,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735592577882,7.5734,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735592580587,7.5734,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1735592580770,7.5734,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1735592581089,7.5734,194.96,194.92,10.11649636]
["bitfinex","SOLUSD",1735592581301,9.5617788,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735592581894,1.5983,195.0,194.94,10.11649636]
["bitfinex","SOLUSD",1735592583693,1.5983,195.0,194.93,33.89338036]
["bitfinex","SOLUSD",1735592586263,1.5983,195.0,194.91,20.0]
["bitfinex","SOLUSD",1735592586682,1.5983,195.0,194.87,10.11649636]
["bitfinex","SOLUSD",1735592586885,1.5983,195.0,194.9,20.0]
["bitfinex","SOLUSD",1735592587096,1.5983,195.0,194.87,10.11649636]
["bitfinex","SOLUSD",1735592587296,1.5983,195.0,194.88,10.11649636]
["bitfinex","SOLUSD",1735592587461,1.5983,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1735592591208,6.5579,194.97,194.85,10.11649636]
["bitfinex","SOLUSD",1735592591672,6.5579,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735592592297,6.5579,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1735592592496,1.5983,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1735592592877,20.0,194.94,194.83,23.776884]
["bitfinex","SOLUSD",1735592593686,20.0,194.94,194.79,1.5663]
["bitfinex","SOLUSD",1735592593687,6.5579,194.93,194.81,10.11649636]
["bitfinex","SOLUSD",1735592594083,1.5983,194.92,194.82,30.11649636]
["bitfinex","SOLUSD",1735592594403,1.5983,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735592594696,1.5983,194.92,194.83,20.0]
["bitfinex","SOLUSD",1735592598921,1.5983,194.92,194.81,10.11649636]
["bitfinex","SOLUSD",1735592600612,1.5983,194.92,194.82,10.11649636]
["bitfinex","SOLUSD",1735592600817,1.5983,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735592601019,1.5983,194.92,194.84,33.89338036]
["bitfinex","SOLUSD",1735592601615,1.5983,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735592601812,1.5983,194.92,194.86,10.11649636]
["bitfinex","SOLUSD",1735592602015,1.5983,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1735592603221,1.5983,194.92,194.87,10.11649636]
["bitfinex","SOLUSD",1735592603222,1.5983,194.92,194.86,33.89338036]
["bitfinex","SOLUSD",1735592603818,1.5983,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1735592607122,1.5983,194.92,194.81,0.76946208]
["bitfinex","SOLUSD",1735592607314,1.5983,194.92,194.81,10.11649636]
["bitfinex","SOLUSD",1735592607520,1.5983,194.92,194.79,22.95049636]
["bitfinex","SOLUSD",1735592607704,1.5983,194.92,194.8,10.11649636]
["bitfinex","SOLUSD",1735592608122,1.5983,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735592608609,1.5983,194.92,194.8,10.11649636]
["bitfinex","SOLUSD",1735592609527,1.5983,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735592611623,1.5983,194.92,194.81,10.11649636]
["bitfinex","SOLUSD",1735592612022,1.5983,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735592612599,1.5983,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735592613107,1.5983,194.92,194.79,10.11649636]
["bitfinex","SOLUSD",1735592613406,1.5983,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735592614515,1.5983,194.92,194.77,12.835]
["bitfinex","SOLUSD",1735592614827,1.5983,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1735592615923,1.5983,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735592616602,1.5983,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735592624051,1.5983,194.92,194.81,10.11649636]
["bitfinex","SOLUSD",1735592627046,1.5983,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735592627210,1.5983,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735592628939,1.5983,194.92,194.81,43.776884]
["bitfinex","SOLUSD",1735592629315,1.5983,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735592630236,1.5983,194.92,194.81,43.776884]
["bitfinex","SOLUSD",1735592630537,1.5983,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735592630722,1.5983,194.92,194.82,10.11649636]
["bitfinex","SOLUSD",1735592631438,1.5983,194.92,194.83,10.11649636]
["bitfinex","SOLUSD",1735592631637,1.5983,194.92,194.86,33.89338036]
["bitfinex","SOLUSD",1735592632637,1.5983,194.92,194.81,12.8329]
["bitfinex","SOLUSD",1735592632810,1.5983,194.92,194.82,10.11649636]
["bitfinex","SOLUSD",1735592633247,1.5983,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735592635643,1.5983,194.92,194.82,10.11649636]
["bitfinex","SOLUSD",1735592635945,1.5983,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735592636653,6.4546,194.91,194.77,12.8353]
["bitfinex","SOLUSD",1735592636946,6.4546,194.91,194.81,43.776884]
["bitfinex","SOLUSD",1735592637238,6.4546,194.91,194.78,23.776884]
["bitfinex","SOLUSD",1735592638363,6.4546,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735592638728,1.6627,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1735592641743,1.6627,194.9,194.79,12.8343]
["bitfinex","SOLUSD",1735592641946,1.6627,194.9,194.8,33.89338036]
["bitfinex","SOLUSD",1735592645627,1.6627,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735592645933,1.6627,194.9,194.84,10.11649636]
["bitfinex","SOLUSD",1735592646135,1.6627,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735592646574,1.6627,194.9,194.82,10.11649636]
["bitfinex","SOLUSD",1735592647056,1.6627,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735592647421,1.6627,194.9,194.82,20.0]
["bitfinex","SOLUSD",1735592648863,1.6627,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735592649233,1.6627,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735592649731,1.6627,194.9,194.85,53.89338036]
["bitfinex","SOLUSD",1735592651636,1.6627,194.9,194.87,23.776884]
["bitfinex","SOLUSD",1735592652256,1.6627,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1735592654559,1.6627,194.9,194.85,33.89338036]
["bitfinex","SOLUSD",1735592655439,1.6627,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735592658852,1.6627,194.9,194.85,33.89338036]
["bitfinex","SOLUSD",1735592660069,1.6627,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735592660940,1.6627,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735592661473,1.6627,194.9,194.79,10.11649636]
["bitfinex","SOLUSD",1735592661474,1.6627,194.9,194.75,12.8365]
["bitfinex","SOLUSD",1735592661629,1.6627,194.9,194.77,18.07997536]
["bitfinex","SOLUSD",1735592661835,1.6627,194.9,194.81,43.776884]
["bitfinex","SOLUSD",1735592662455,1.6627,194.9,194.78,10.11649636]
["bitfinex","SOLUSD",1735592663159,1.6627,194.9,194.77,23.776884]
["bitfinex","SOLUSD",1735592663339,1.6627,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1735592665057,1.6627,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1735592666256,1.6627,194.9,194.81,33.89338036]
["bitfinex","SOLUSD",1735592666446,1.6627,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735592667046,1.6627,194.9,194.81,33.89338036]
["bitfinex","SOLUSD",1735592671846,1.6627,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735592675666,1.6627,194.9,194.83,22.94789636]
["bitfinex","SOLUSD",1735592675971,1.6627,194.9,194.85,33.89338036]
["bitfinex","SOLUSD",1735592676148,1.6627,194.9,194.84,33.89338036]
["bitfinex","SOLUSD",1735592681677,1.6627,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735592681877,1.6627,194.9,194.84,33.89338036]
["bitfinex","SOLUSD",1735592686850,1.6627,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735592687054,1.6627,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735592687665,1.6627,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735592687864,1.6627,194.9,194.83,20.0]
["bitfinex","SOLUSD",1735592688057,1.6627,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735592688559,1.6627,194.9,194.84,20.0]
["bitfinex","SOLUSD",1735592694866,1.6627,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1735592695187,1.6627,194.9,194.81,33.89338036]
["bitfinex","SOLUSD",1735592700191,1.6627,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735592701198,1.6627,194.9,194.81,33.89338036]
["bitfinex","SOLUSD",1735592702287,1.6627,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1735592702493,1.6627,194.9,194.77,0.76971729]
["bitfinex","SOLUSD",1735592702494,6.1345,194.89,194.77,13.60521729]
["bitfinex","SOLUSD",1735592702796,6.1345,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735592703097,6.1345,194.89,194.74,12.8373]
["bitfinex","SOLUSD",1735592703286,6.1345,194.87,194.74,12.8373]
["bitfinex","SOLUSD",1735592703480,6.1345,194.85,194.73,10.11649636]
["bitfinex","SOLUSD",1735592703869,6.1345,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1735592704184,6.1345,194.85,194.71,12.8392]
["bitfinex","SOLUSD",1735592704383,6.1345,194.83,194.7,10.11649636]
["bitfinex","SOLUSD",1735592704579,6.1345,194.83,194.68,12.8413]
["bitfinex","SOLUSD",1735592704801,6.1345,194.83,194.71,10.11649636]
["bitfinex","SOLUSD",1735592705378,1.5751,194.82,194.7,10.11649636]
["bitfinex","SOLUSD",1735592705870,1.5751,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735592706074,6.1345,194.81,194.69,10.11649636]
["bitfinex","SOLUSD",1735592706290,1.5751,194.77,194.64,2.79137589]
["bitfinex","SOLUSD",1735592706492,1.5751,194.77,194.68,10.11649636]
["bitfinex","SOLUSD",1735592706894,1.5751,194.77,194.68,23.776884]
["bitfinex","SOLUSD",1735592707793,1.5751,194.77,194.67,10.11649636]
["bitfinex","SOLUSD",1735592708301,1.5751,194.77,194.68,43.776884]
["bitfinex","SOLUSD",1735592709278,1.5751,194.77,194.68,53.89338036]
["bitfinex","SOLUSD",1735592709913,1.5751,194.77,194.68,43.776884]
["bitfinex","SOLUSD",1735592710904,6.1345,194.76,194.68,43.776884]
["bitfinex","SOLUSD",1735592711514,6.1345,194.76,194.64,13.61377746]
["bitfinex","SOLUSD",1735592711721,6.1345,194.76,194.65,23.776884]
["bitfinex","SOLUSD",1735592712094,1.5751,194.75,194.65,23.776884]
["bitfinex","SOLUSD",1735592712594,6.1345,194.74,194.62,10.11649636]
["bitfinex","SOLUSD",1735592713194,6.1345,194.74,194.61,22.96249636]
["bitfinex","SOLUSD",1735592713397,20.0,194.82,194.59,10.11649636]
["bitfinex","SOLUSD",1735592713398,6.1345,194.72,194.59,10.11649636]
["bitfinex","SOLUSD",1735592713798,6.1345,194.72,194.6,33.89338036]
["bitfinex","SOLUSD",1735592714130,6.1345,194.72,194.6,33.39338036]
["bitfinex","SOLUSD",1735592714901,6.1345,194.72,194.63,10.11649636]
["bitfinex","SOLUSD",1735592715415,6.1345,194.72,194.65,10.11649636]
["bitfinex","SOLUSD",1735592715724,6.1345,194.72,194.67,10.11649636]
["bitfinex","SOLUSD",1735592716028,6.1345,194.72,194.66,10.11649636]
["bitfinex","SOLUSD",1735592716192,6.1345,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1735592720219,6.1345,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735592721016,6.1345,194.72,194.58,30.87]
["bitfinex","SOLUSD",1735592721217,6.1345,194.72,194.63,10.11649636]
["bitfinex","SOLUSD",1735592721512,6.1345,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1735592722311,3.4065,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1735592722596,3.4065,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1735592723005,3.4065,194.72,194.62,33.89338036]
["bitfinex","SOLUSD",1735592727124,3.4065,194.72,194.59,10.11649636]
["bitfinex","SOLUSD",1735592727340,1.6077,194.71,194.58,10.11649636]
["bitfinex","SOLUSD",1735592727501,6.4251,194.7,194.57,10.11649636]
["bitfinex","SOLUSD",1735592727695,1.6077,194.69,194.57,10.11649636]
["bitfinex","SOLUSD",1735592727899,1.6077,194.69,194.56,10.11649636]
["bitfinex","SOLUSD",1735592728119,1.6077,194.69,194.59,20.0]
["bitfinex","SOLUSD",1735592728309,6.4251,194.68,194.52,12.8518]
["bitfinex","SOLUSD",1735592728628,6.4251,194.68,194.55,10.11649636]
["bitfinex","SOLUSD",1735592729149,6.4251,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735592729305,20.0,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735592729625,20.0,194.61,194.49,12.8541]
["bitfinex","SOLUSD",1735592729823,20.0,194.61,194.49,10.11649636]
["bitfinex","SOLUSD",1735592730025,8.1396,194.6,194.49,10.11649636]
["bitfinex","SOLUSD",1735592730326,8.1396,194.6,194.51,10.11649636]
["bitfinex","SOLUSD",1735592730736,8.1396,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735592731516,8.1396,194.6,194.56,10.11649636]
["bitfinex","SOLUSD",1735592731716,8.1396,194.6,194.58,23.776884]
["bitfinex","SOLUSD",1735592732030,7.9634788,194.78,194.6,23.776884]
["bitfinex","SOLUSD",1735592732031,6.5065,194.72,194.6,23.776884]
["bitfinex","SOLUSD",1735592733140,8.1221,194.68,194.55,12.8498]
["bitfinex","SOLUSD",1735592733308,8.1221,194.68,194.56,10.11649636]
["bitfinex","SOLUSD",1735592733644,8.1221,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735592734244,8.1221,194.68,194.55,22.96629636]
["bitfinex","SOLUSD",1735592734534,8.1221,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735592735146,20.0,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735592735311,20.0,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735592735629,20.0,194.65,194.55,33.89338036]
["bitfinex","SOLUSD",1735592736439,20.0,194.65,194.53,23.776884]
["bitfinex","SOLUSD",1735592736740,20.0,194.65,194.55,10.11649636]
["bitfinex","SOLUSD",1735592738435,20.0,194.65,194.53,23.776884]
["bitfinex","SOLUSD",1735592738617,6.5065,194.63,194.52,30.11649636]
["bitfinex","SOLUSD",1735592738938,6.5065,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735592739120,6.5065,194.63,194.53,33.89338036]
["bitfinex","SOLUSD",1735592739438,6.5065,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735592743841,6.5065,194.63,194.53,33.89338036]
["bitfinex","SOLUSD",1735592744035,6.5065,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735592744224,6.5065,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735592744739,6.5065,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735592745946,6.5065,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735592746348,20.0,194.6,194.46,25.7122]
["bitfinex","SOLUSD",1735592746652,1.6007,194.59,194.47,10.11649636]
["bitfinex","SOLUSD",1735592747421,6.2493,194.58,194.47,22.97179636]
["bitfinex","SOLUSD",1735592747951,6.2493,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735592748458,6.2493,194.58,194.48,39.67427124]
["bitfinex","SOLUSD",1735592748923,6.2493,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735592750061,6.2493,194.58,194.5,39.67427124]
["bitfinex","SOLUSD",1735592750243,6.2493,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735592750553,6.2493,194.58,194.55,23.776884]
["bitfinex","SOLUSD",1735592750757,6.2493,194.58,194.52,15.89738724]
["bitfinex","SOLUSD",1735592750939,6.2493,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735592751325,6.2493,194.58,194.53,39.67427124]
["bitfinex","SOLUSD",1735592751522,6.2493,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735592751727,6.2493,194.58,194.5,15.89738724]
["bitfinex","SOLUSD",1735592751955,6.2493,194.58,194.49,15.89738724]
["bitfinex","SOLUSD",1735592752337,6.2493,194.58,194.5,39.67427124]
["bitfinex","SOLUSD",1735592752539,6.2493,194.58,194.49,15.89738724]
["bitfinex","SOLUSD",1735592752731,6.2493,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1735592754259,8.178,194.56,194.42,20.0]
["bitfinex","SOLUSD",1735592754553,6.6197,194.51,194.42,20.0]
["bitfinex","SOLUSD",1735592754950,6.6197,194.51,194.37,15.89738724]
["bitfinex","SOLUSD",1735592755127,20.0,194.44,194.32,20.0]
["bitfinex","SOLUSD",1735592755331,20.0,194.44,194.29,0.77163526]
["bitfinex","SOLUSD",1735592755658,20.0,194.44,194.29,15.89738724]
["bitfinex","SOLUSD",1735592756948,20.0,194.44,194.31,15.89738724]
["bitfinex","SOLUSD",1735592757142,20.0,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735592757554,16.1414788,194.47,194.35,39.67427124]
["bitfinex","SOLUSD",1735592757738,8.178,194.47,194.35,39.67427124]
["bitfinex","SOLUSD",1735592758053,8.178,194.47,194.35,23.776884]
["bitfinex","SOLUSD",1735592758263,8.178,194.47,194.35,36.640184]
["bitfinex","SOLUSD",1735592758460,20.0,194.44,194.31,12.8654]
["bitfinex","SOLUSD",1735592758647,20.0,194.44,194.31,28.76278724]
["bitfinex","SOLUSD",1735592758962,20.0,194.44,194.31,32.8654]
["bitfinex","SOLUSD",1735592759262,20.0,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735592759860,20.0,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735592760158,8.178,194.47,194.35,23.776884]
["bitfinex","SOLUSD",1735592760528,8.178,194.47,194.36,12.8627]
["bitfinex","SOLUSD",1735592760832,8.178,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735592761031,8.178,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1735592761233,8.178,194.47,194.39,23.776884]
["bitfinex","SOLUSD",1735592761461,8.178,194.47,194.37,15.89738724]
["bitfinex","SOLUSD",1735592761756,8.178,194.47,194.36,12.8627]
["bitfinex","SOLUSD",1735592761757,6.6197,194.47,194.4,39.67427124]
["bitfinex","SOLUSD",1735592762059,1.6249,194.52,194.44,23.776884]
["bitfinex","SOLUSD",1735592762060,8.2054,194.52,194.44,23.776884]
["bitfinex","SOLUSD",1735592762227,8.2054,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735592762553,8.2054,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735592762752,6.5805,194.57,194.51,39.67427124]
["bitfinex","SOLUSD",1735592762958,6.5805,194.62,194.55,23.776884]
["bitfinex","SOLUSD",1735592763636,6.5805,194.62,194.53,15.89738724]
["bitfinex","SOLUSD",1735592763846,6.5805,194.62,194.48,15.89738724]
["bitfinex","SOLUSD",1735592764038,20.0,194.59,194.46,15.89738724]
["bitfinex","SOLUSD",1735592764246,20.0,194.59,194.43,12.8576]
["bitfinex","SOLUSD",1735592764247,20.0,194.59,194.44,25.44298547]
["bitfinex","SOLUSD",1735592764444,20.0,194.59,194.47,20.0]
["bitfinex","SOLUSD",1735592764646,20.0,194.59,194.44,25.44298547]
["bitfinex","SOLUSD",1735592764861,20.0,194.59,194.45,23.776884]
["bitfinex","SOLUSD",1735592765366,20.0,194.59,194.45,49.21986947]
["bitfinex","SOLUSD",1735592765855,20.0,194.59,194.42,20.0]
["bitfinex","SOLUSD",1735592766058,20.0,194.59,194.42,25.44298547]
["bitfinex","SOLUSD",1735592766244,1.6249,194.54,194.42,25.44298547]
["bitfinex","SOLUSD",1735592766444,1.6249,194.54,194.41,45.44298547]
["bitfinex","SOLUSD",1735592766753,1.6249,194.54,194.4,25.44298547]
["bitfinex","SOLUSD",1735592766936,1.6249,194.54,194.42,23.776884]
["bitfinex","SOLUSD",1735592767637,1.6249,194.54,194.41,45.44298547]
["bitfinex","SOLUSD",1735592767861,1.6249,194.54,194.44,25.44298547]
["bitfinex","SOLUSD",1735592768063,1.6249,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735592768357,1.6249,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735592769152,1.6249,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735592770056,1.6249,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735592770564,1.6249,194.54,194.45,49.21986947]
["bitfinex","SOLUSD",1735592770866,1.6249,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1735592771236,1.6249,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735592771637,1.6249,194.54,194.45,25.44298547]
["bitfinex","SOLUSD",1735592771862,1.6249,194.54,194.44,25.44298547]
["bitfinex","SOLUSD",1735592772165,1.6249,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735592772363,1.6249,194.54,194.44,49.21986947]
["bitfinex","SOLUSD",1735592772746,1.6249,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735592773148,1.6249,194.54,194.43,25.44298547]
["bitfinex","SOLUSD",1735592773839,1.6249,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735592775162,1.6249,194.54,194.44,25.44298547]
["bitfinex","SOLUSD",1735592775347,1.6249,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735592776049,1.6249,194.54,194.43,23.776884]
["bitfinex","SOLUSD",1735592776852,1.6249,194.54,194.4,25.44298547]
["bitfinex","SOLUSD",1735592777035,20.0,194.5,194.38,25.44298547]
["bitfinex","SOLUSD",1735592777234,20.0,194.5,194.37,25.44298547]
["bitfinex","SOLUSD",1735592777434,20.0,194.5,194.36,25.44298547]
["bitfinex","SOLUSD",1735592777639,6.4243,194.48,194.36,25.44298547]
["bitfinex","SOLUSD",1735592777868,6.4243,194.48,194.36,23.776884]
["bitfinex","SOLUSD",1735592778474,6.4243,194.48,194.35,25.44298547]
["bitfinex","SOLUSD",1735592778659,6.4243,194.48,194.34,49.21986947]
["bitfinex","SOLUSD",1735592778866,6.4243,194.48,194.36,23.776884]
["bitfinex","SOLUSD",1735592779741,6.4243,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735592780542,6.4243,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735592781071,6.4243,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735592781365,6.4243,194.48,194.42,49.21986947]
["bitfinex","SOLUSD",1735592781576,6.4243,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735592781873,6.4243,194.48,194.4,49.21986947]
["bitfinex","SOLUSD",1735592782375,6.4243,194.48,194.38,25.44298547]
["bitfinex","SOLUSD",1735592782874,6.4243,194.48,194.38,23.776884]
["bitfinex","SOLUSD",1735592783062,6.4243,194.48,194.35,25.44298547]
["bitfinex","SOLUSD",1735592783446,6.4243,194.48,194.34,25.44298547]
["bitfinex","SOLUSD",1735592784369,6.4243,194.48,194.36,25.44298547]
["bitfinex","SOLUSD",1735592784563,6.4243,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735592784871,6.4243,194.48,194.34,49.21986947]
["bitfinex","SOLUSD",1735592786272,6.4243,194.48,194.32,23.776884]
["bitfinex","SOLUSD",1735592786448,20.0,194.45,194.3,12.8666]
["bitfinex","SOLUSD",1735592786648,6.4243,194.44,194.3,12.8666]
["bitfinex","SOLUSD",1735592786844,6.4243,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1735592787377,1.5321,194.43,194.27,12.8686]
["bitfinex","SOLUSD",1735592787753,1.5321,194.43,194.28,23.776884]
["bitfinex","SOLUSD",1735592787954,1.5321,194.43,194.29,0.77174921]
["bitfinex","SOLUSD",1735592788165,1.5321,194.43,194.29,26.21473468]
["bitfinex","SOLUSD",1735592788464,1.5321,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1735592788672,1.5321,194.43,194.31,0.77159294]
["bitfinex","SOLUSD",1735592788868,1.5321,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735592789151,1.5321,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735592789352,1.5321,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735592792679,1.5321,194.43,194.34,36.640484]
["bitfinex","SOLUSD",1735592798063,1.5321,194.43,194.33,20.77150464]
["bitfinex","SOLUSD",1735592798064,1.5321,194.43,194.36,36.639584]
["bitfinex","SOLUSD",1735592798277,1.5321,194.43,194.38,23.776884]
["bitfinex","SOLUSD",1735592799579,1.5321,194.43,194.36,12.8627]
["bitfinex","SOLUSD",1735592799977,1.5321,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735592801784,1.5321,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735592801785,1.5321,194.43,194.34,0.77145979]
["bitfinex","SOLUSD",1735592802283,1.5321,194.43,194.33,12.8645]
["bitfinex","SOLUSD",1735592802656,1.5321,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735592803677,1.5321,194.43,194.35,12.8633]
["bitfinex","SOLUSD",1735592804206,1.5321,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1735592805890,1.5321,194.43,194.32,12.8651]
["bitfinex","SOLUSD",1735592806183,1.5321,194.43,194.33,0.77154566]
["bitfinex","SOLUSD",1735592806590,1.5321,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735592808284,1.5321,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1735592808791,1.5321,194.43,194.38,23.776884]
["bitfinex","SOLUSD",1735592809870,1.5321,194.43,194.38,36.637784]
["bitfinex","SOLUSD",1735592811487,6.4243,194.44,194.4,23.776884]
["bitfinex","SOLUSD",1735592811781,1.5941,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735592816088,1.5941,194.48,194.41,0.77120446]
["bitfinex","SOLUSD",1735592816273,1.5941,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735592817483,1.5941,194.48,194.4,12.8597]
["bitfinex","SOLUSD",1735592821795,1.5941,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1735592826294,7.90818967,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1735592826486,1.6293,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735592826896,9.53748967,194.49,194.39,0.77123091]
["bitfinex","SOLUSD",1735592827073,6.3637,194.48,194.34,0.77140959]
["bitfinex","SOLUSD",1735592827273,7.90818967,194.47,194.34,0.77140959]
["bitfinex","SOLUSD",1735592827585,6.3637,194.46,194.34,0.77140959]
["bitfinex","SOLUSD",1735592828082,7.90818967,194.45,194.33,20.0]
["bitfinex","SOLUSD",1735592828399,1.6293,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735592828891,9.53748967,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735592829888,9.53748967,194.44,194.31,0.77150601]
["bitfinex","SOLUSD",1735592830597,7.90818967,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735592831386,7.909,194.42,194.27,12.8685]
["bitfinex","SOLUSD",1735592831881,7.909,194.42,194.26,15.91660129]
["bitfinex","SOLUSD",1735592832085,1.591,194.41,194.25,0.77173337]
["bitfinex","SOLUSD",1735592832405,6.318,194.4,194.27,20.0]
["bitfinex","SOLUSD",1735592832567,6.318,194.4,194.25,0.77173337]
["bitfinex","SOLUSD",1735592832568,6.318,194.4,194.28,43.776884]
["bitfinex","SOLUSD",1735592832769,6.318,194.4,194.28,20.0]
["bitfinex","SOLUSD",1735592833291,7.90818967,194.39,194.28,20.0]
["bitfinex","SOLUSD",1735592833588,1.591,194.38,194.26,39.69348529]
["bitfinex","SOLUSD",1735592833776,1.591,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735592838380,1.591,194.38,194.28,39.69348529]
["bitfinex","SOLUSD",1735592839212,1.591,194.38,194.25,0.77174726]
["bitfinex","SOLUSD",1735592839213,1.591,194.38,194.27,15.91660129]
["bitfinex","SOLUSD",1735592839501,1.591,194.38,194.26,15.91660129]
["bitfinex","SOLUSD",1735592839700,1.591,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735592840710,1.5999,194.36,194.25,0.77174726]
["bitfinex","SOLUSD",1735592840885,1.5999,194.36,194.24,15.91660129]
["bitfinex","SOLUSD",1735592841204,1.5999,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735592841680,1.5999,194.36,194.25,23.776884]
["bitfinex","SOLUSD",1735592841882,1.5999,194.36,194.25,39.69348529]
["bitfinex","SOLUSD",1735592844003,1.5999,194.36,194.27,15.91660129]
["bitfinex","SOLUSD",1735592844212,1.5999,194.36,194.28,39.69348529]
["bitfinex","SOLUSD",1735592844514,1.5999,194.36,194.3,39.69348529]
["bitfinex","SOLUSD",1735592844814,1.5999,194.36,194.32,23.776884]
["bitfinex","SOLUSD",1735592847906,1.5999,194.36,194.3,15.91660129]
["bitfinex","SOLUSD",1735592849713,1.5999,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1735592850495,1.5999,194.36,194.31,39.69348529]
["bitfinex","SOLUSD",1735592851008,1.5999,194.36,194.33,23.776884]
["bitfinex","SOLUSD",1735592853513,1.5999,194.36,194.31,39.69348529]
["bitfinex","SOLUSD",1735592854810,1.5999,194.36,194.33,23.776884]
["bitfinex","SOLUSD",1735592859234,1.5331,194.4,194.32,24.54847931]
["bitfinex","SOLUSD",1735592859392,1.5331,194.4,194.35,10.192547]
["bitfinex","SOLUSD",1735592859719,1.5331,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1735592860319,1.5331,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1735592860532,1.5331,194.4,194.34,10.192547]
["bitfinex","SOLUSD",1735592860739,1.5331,194.4,194.33,33.969431]
["bitfinex","SOLUSD",1735592862836,1.5331,194.4,194.35,10.192547]
["bitfinex","SOLUSD",1735592863032,6.1091,194.41,194.37,23.776884]
["bitfinex","SOLUSD",1735592863337,6.1091,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1735592864637,6.1091,194.41,194.33,23.056847]
["bitfinex","SOLUSD",1735592864841,6.1091,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1735592865135,6.1091,194.41,194.33,23.056847]
["bitfinex","SOLUSD",1735592865435,6.1091,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1735592865816,6.1091,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1735592866027,6.1091,194.41,194.32,0.77146274]
["bitfinex","SOLUSD",1735592866334,6.1091,194.41,194.31,10.96410314]
["bitfinex","SOLUSD",1735592866531,6.1091,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735592866754,6.1091,194.41,194.32,33.969431]
["bitfinex","SOLUSD",1735592866938,6.1091,194.41,194.33,0.7716182]
["bitfinex","SOLUSD",1735592868243,6.1091,194.41,194.33,34.7410492]
["bitfinex","SOLUSD",1735592868643,6.1091,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1735592869622,6.1091,194.41,194.34,33.969431]
["bitfinex","SOLUSD",1735592870144,6.1091,194.41,194.34,46.833031]
["bitfinex","SOLUSD",1735592870347,6.1091,194.41,194.34,47.6044579]
["bitfinex","SOLUSD",1735592871244,6.1091,194.41,194.34,46.833031]
["bitfinex","SOLUSD",1735592872647,6.1091,194.41,194.34,36.640484]
["bitfinex","SOLUSD",1735592875050,6.1091,194.41,194.34,46.833031]
["bitfinex","SOLUSD",1735592875253,6.1091,194.41,194.35,10.192547]
["bitfinex","SOLUSD",1735592875549,6.1091,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1735592875938,6.1091,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735592878052,6.1091,194.41,194.35,33.969431]
["bitfinex","SOLUSD",1735592878853,1.5331,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1735592879657,1.5331,194.45,194.36,23.82664957]
["bitfinex","SOLUSD",1735592879658,1.5331,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735592897271,1.5331,194.45,194.34,10.192547]
["bitfinex","SOLUSD",1735592897448,1.5331,194.45,194.33,13.63580652]
["bitfinex","SOLUSD",1735592897767,1.5331,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735592899171,9.44128967,194.45,194.34,33.969431]
["bitfinex","SOLUSD",1735592899866,9.44128967,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735592902275,9.44128967,194.45,194.34,33.969431]
["bitfinex","SOLUSD",1735592902478,9.44128967,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735592902674,9.44128967,194.45,194.34,33.969431]
["bitfinex","SOLUSD",1735592902869,9.44128967,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735592903177,7.90818967,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735592903375,7.90818967,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735592908581,7.90818967,194.43,194.34,33.969431]
["bitfinex","SOLUSD",1735592909293,7.90818967,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735592914799,7.90818967,194.43,194.34,33.969431]
["bitfinex","SOLUSD",1735592914961,7.90818967,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735592915684,7.90818967,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735592921076,7.90818967,194.44,194.33,23.056947]
["bitfinex","SOLUSD",1735592921405,7.90818967,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735592923388,6.172,194.43,194.32,10.192547]
["bitfinex","SOLUSD",1735592923599,1.6337,194.42,194.32,20.0]
["bitfinex","SOLUSD",1735592924089,7.90818967,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1735592924873,7.90818967,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735592925497,7.90818967,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735592925700,7.90818967,194.41,194.3,33.969431]
["bitfinex","SOLUSD",1735592926198,7.90818967,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735592926386,7.90818967,194.41,194.31,10.192547]
["bitfinex","SOLUSD",1735592926784,7.90818967,194.41,194.3,33.969431]
["bitfinex","SOLUSD",1735592926987,7.90818967,194.41,194.31,10.192547]
["bitfinex","SOLUSD",1735592927495,7.90818967,194.41,194.32,10.192547]
["bitfinex","SOLUSD",1735592927793,9.54188967,194.42,194.33,33.969431]
["bitfinex","SOLUSD",1735592928190,9.54188967,194.42,194.35,33.969431]
["bitfinex","SOLUSD",1735592928570,1.6337,194.42,194.35,33.969431]
["bitfinex","SOLUSD",1735592929508,1.6337,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1735592929802,1.6337,194.42,194.35,10.192547]
["bitfinex","SOLUSD",1735592933498,1.6337,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735592936792,1.6337,194.42,194.35,10.192547]
["bitfinex","SOLUSD",1735592937278,1.6337,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735592942214,1.6337,194.42,194.34,0.77146628]
["bitfinex","SOLUSD",1735592942215,1.6337,194.42,194.34,20.0]
["bitfinex","SOLUSD",1735592942883,1.6337,194.42,194.33,20.0]
["bitfinex","SOLUSD",1735592943722,1.6337,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1735592945000,1.6337,194.42,194.34,43.776884]
["bitfinex","SOLUSD",1735592945209,1.6337,194.42,194.34,20.0]
["bitfinex","SOLUSD",1735592945705,1.6337,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1735592947978,1.6337,194.42,194.34,20.0]
["bitfinex","SOLUSD",1735592947979,1.6337,194.42,194.31,10.192547]
["bitfinex","SOLUSD",1735592949508,1.6337,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1735592950721,1.6337,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735592950908,1.6337,194.42,194.36,33.969431]
["bitfinex","SOLUSD",1735592951607,1.6337,194.42,194.38,33.969431]
["bitfinex","SOLUSD",1735592951816,1.6337,194.42,194.38,23.776884]
["bitfinex","SOLUSD",1735592952113,1.6337,194.42,194.36,33.969431]
["bitfinex","SOLUSD",1735592953313,1.6337,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735592953514,1.6337,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1735592954390,1.6337,194.42,194.32,30.96396146]
["bitfinex","SOLUSD",1735592954694,1.6337,194.42,194.32,10.192547]
["bitfinex","SOLUSD",1735592954888,1.6337,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1735592956511,1.6337,194.42,194.32,10.192547]
["bitfinex","SOLUSD",1735592956512,1.6337,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1735592956695,1.6337,194.42,194.31,12.866]
["bitfinex","SOLUSD",1735592956891,1.6337,194.42,194.28,12.8677]
["bitfinex","SOLUSD",1735592957088,1.6337,194.42,194.28,23.060247]
["bitfinex","SOLUSD",1735592957391,1.6337,194.42,194.29,23.776884]
["bitfinex","SOLUSD",1735592958917,1.6337,194.42,194.29,33.969431]
["bitfinex","SOLUSD",1735592959096,6.2037,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735592959515,6.2037,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735592959719,6.2037,194.41,194.3,33.969431]
["bitfinex","SOLUSD",1735592960023,6.2037,194.41,194.33,10.192547]
["bitfinex","SOLUSD",1735592960217,6.2037,194.41,194.33,10.96407068]
["bitfinex","SOLUSD",1735592961837,6.2037,194.41,194.33,34.74095468]
["bitfinex","SOLUSD",1735592962024,6.2037,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1735592962813,6.2037,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1735592974531,6.2037,194.41,194.32,12.865]
["bitfinex","SOLUSD",1735592974727,6.2037,194.41,194.29,13.63856481]
["bitfinex","SOLUSD",1735592974931,6.2037,194.41,194.29,12.867]
["bitfinex","SOLUSD",1735592975629,6.2037,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735592976128,6.1981,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735592976306,1.5393,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735592977006,1.5393,194.38,194.27,10.192547]
["bitfinex","SOLUSD",1735592977244,1.5393,194.38,194.26,13.64074883]
["bitfinex","SOLUSD",1735592977534,1.5393,194.38,194.26,23.83329583]
["bitfinex","SOLUSD",1735592977732,1.5393,194.38,194.3,23.776884]
["bitfinex","SOLUSD",1735592979731,1.5393,194.38,194.32,10.192547]
["bitfinex","SOLUSD",1735592979936,1.5393,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1735592980314,1.5393,194.38,194.31,12.866]
["bitfinex","SOLUSD",1735592980526,1.5393,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735592980737,1.5393,194.38,194.32,33.969431]
["bitfinex","SOLUSD",1735592981237,1.5393,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735592981440,1.5393,194.43,194.36,30.192547]
["bitfinex","SOLUSD",1735592981651,1.5393,194.43,194.38,23.776884]
["bitfinex","SOLUSD",1735593000478,6.1981,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735593008581,9.50158967,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735593008959,1.5934,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735593010066,1.5934,194.46,194.37,20.0]
["bitfinex","SOLUSD",1735593010791,1.5934,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735593011677,9.50158967,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735593027306,1.5934,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735593027879,9.50158967,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735593030709,7.90818967,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1735593033106,7.90818967,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735593040622,6.2834,194.43,194.28,171.6044]
["bitfinex","SOLUSD",1735593040801,1.5151,194.42,194.29,10.192547]
["bitfinex","SOLUSD",1735593040999,7.90818967,194.4,194.29,10.192547]
["bitfinex","SOLUSD",1735593041308,6.2834,194.39,194.29,10.192547]
["bitfinex","SOLUSD",1735593041623,6.2834,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1735593041937,6.2834,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735593042101,14.19158967,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735593042515,14.19158967,194.39,194.32,10.192547]
["bitfinex","SOLUSD",1735593042724,6.2834,194.39,194.32,10.192547]
["bitfinex","SOLUSD",1735593043921,6.2834,194.39,194.28,12.8677]
["bitfinex","SOLUSD",1735593044222,6.2834,194.39,194.28,23.060247]
["bitfinex","SOLUSD",1735593044408,6.2834,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735593044936,6.2834,194.39,194.29,33.969431]
["bitfinex","SOLUSD",1735593045734,6.2834,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735593049319,6.2834,194.39,194.31,10.192547]
["bitfinex","SOLUSD",1735593052447,6.2834,194.39,194.33,33.969431]
["bitfinex","SOLUSD",1735593052631,6.2834,194.39,194.35,10.192547]
["bitfinex","SOLUSD",1735593053462,9.42328967,194.42,194.38,10.192547]
["bitfinex","SOLUSD",1735593053763,9.42328967,194.42,194.41,10.192547]
["bitfinex","SOLUSD",1735593053764,1.5151,194.42,194.41,10.192547]
["bitfinex","SOLUSD",1735593054448,1.5151,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735593054449,1.5151,194.42,194.4,10.192547]
["bitfinex","SOLUSD",1735593054624,1.5151,194.42,194.39,10.192547]
["bitfinex","SOLUSD",1735593054823,1.5151,194.42,194.4,23.776884]
["bitfinex","SOLUSD",1735593055221,1.5151,194.42,194.39,23.776884]
["bitfinex","SOLUSD",1735593058359,1.5151,194.42,194.38,23.776884]
["bitfinex","SOLUSD",1735593059475,1.5151,194.42,194.37,23.776884]
["bitfinex","SOLUSD",1735593059761,1.5151,194.42,194.37,33.969431]
["bitfinex","SOLUSD",1735593061057,1.5151,194.42,194.3,134.6]
["bitfinex","SOLUSD",1735593061259,1.5151,194.42,194.31,10.192547]
["bitfinex","SOLUSD",1735593061762,1.5151,194.42,194.32,33.969431]
["bitfinex","SOLUSD",1735593063667,1.5151,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1735593066652,1.5151,194.42,194.32,10.192547]
["bitfinex","SOLUSD",1735593067368,1.5151,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1735593070772,6.5668,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735593071573,6.5668,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1735593073161,6.5668,194.41,194.26,0.77172161]
["bitfinex","SOLUSD",1735593073474,1.6493,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1735593073648,1.6493,194.4,194.29,20.0]
["bitfinex","SOLUSD",1735593073844,6.5668,194.39,194.29,20.0]
["bitfinex","SOLUSD",1735593074145,1.6493,194.38,194.24,10.192547]
["bitfinex","SOLUSD",1735593074337,1.6493,194.38,194.27,20.0]
["bitfinex","SOLUSD",1735593074760,1.6493,194.38,194.25,10.192547]
["bitfinex","SOLUSD",1735593074961,1.6493,194.38,194.26,23.776884]
["bitfinex","SOLUSD",1735593076554,1.6493,194.38,194.26,10.192547]
["bitfinex","SOLUSD",1735593078689,1.6493,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735593078856,1.6493,194.38,194.28,33.969431]
["bitfinex","SOLUSD",1735593082070,1.6493,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735593083384,1.6493,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735593084056,1.6493,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735593084652,1.6493,194.38,194.27,20.0]
["bitfinex","SOLUSD",1735593084848,6.6144,194.35,194.22,10.192547]
["bitfinex","SOLUSD",1735593085063,1.5055,194.34,194.22,10.192547]
["bitfinex","SOLUSD",1735593085466,1.5055,194.34,194.2,20.42485015]
["bitfinex","SOLUSD",1735593085680,1.5055,194.32,194.2,20.42485015]
["bitfinex","SOLUSD",1735593085883,6.6144,194.31,194.2,20.42485015]
["bitfinex","SOLUSD",1735593086179,20.0,194.28,194.2,20.42485015]
["bitfinex","SOLUSD",1735593086363,6.6144,194.25,194.2,20.42485015]
["bitfinex","SOLUSD",1735593087068,1.5055,194.24,194.2,18.75825015]
["bitfinex","SOLUSD",1735593087271,8.1199,194.24,194.2,18.75825015]
["bitfinex","SOLUSD",1735593089689,8.1199,194.24,194.22,10.192547]
["bitfinex","SOLUSD",1735593089855,6.6144,194.24,194.22,10.192547]
["bitfinex","SOLUSD",1735593090186,7.7161,194.29,194.23,33.969431]
["bitfinex","SOLUSD",1735593090486,7.7161,194.29,194.24,10.192547]
["bitfinex","SOLUSD",1735593090691,7.7161,194.29,194.25,33.969431]
["bitfinex","SOLUSD",1735593091880,6.1293,194.29,194.26,10.192547]
["bitfinex","SOLUSD",1735593092182,7.7161,194.34,194.28,10.192547]
["bitfinex","SOLUSD",1735593092487,7.7161,194.34,194.3,10.192547]
["bitfinex","SOLUSD",1735593092864,6.1293,194.34,194.3,10.192547]
["bitfinex","SOLUSD",1735593093789,6.1293,194.34,194.28,20.0]
["bitfinex","SOLUSD",1735593094083,6.1293,194.34,194.29,10.192547]
["bitfinex","SOLUSD",1735593094282,6.1293,194.34,194.29,39.70716425]
["bitfinex","SOLUSD",1735593094489,6.1293,194.34,194.3,23.776884]
["bitfinex","SOLUSD",1735593094788,7.7161,194.39,194.3,39.70716425]
["bitfinex","SOLUSD",1735593094983,7.7161,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1735593095484,6.1293,194.39,194.34,15.93028025]
["bitfinex","SOLUSD",1735593095686,7.90818967,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735593095687,6.1293,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735593096383,6.1293,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1735593097188,6.1293,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1735593098604,6.1293,194.43,194.35,15.64663247]
["bitfinex","SOLUSD",1735593098758,6.1293,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735593098759,6.1293,194.48,194.38,15.93028025]
["bitfinex","SOLUSD",1735593098966,6.1293,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735593099283,6.1293,194.48,194.4,15.93028025]
["bitfinex","SOLUSD",1735593099577,14.03748967,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735593099764,14.03748967,194.53,194.44,39.70716425]
["bitfinex","SOLUSD",1735593099964,14.03748967,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735593100401,14.03748967,194.53,194.42,15.93028025]
["bitfinex","SOLUSD",1735593100694,6.1293,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735593101601,6.1293,194.53,194.42,15.93028025]
["bitfinex","SOLUSD",1735593102086,6.1293,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735593102966,6.1293,194.53,194.43,15.93028025]
["bitfinex","SOLUSD",1735593102967,6.1293,194.53,194.42,15.93028025]
["bitfinex","SOLUSD",1735593103577,6.1293,194.53,194.47,20.0]
["bitfinex","SOLUSD",1735593103895,6.1293,194.53,194.38,12.8612]
["bitfinex","SOLUSD",1735593104100,6.1293,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735593104895,6.1293,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1735593105272,6.1293,194.53,194.4,28.79028025]
["bitfinex","SOLUSD",1735593105799,6.1293,194.53,194.44,43.776884]
["bitfinex","SOLUSD",1735593107189,6.1293,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735593107495,6.1293,194.53,194.36,12.8623]
["bitfinex","SOLUSD",1735593107879,6.1293,194.53,194.39,20.0]
["bitfinex","SOLUSD",1735593109399,6.1293,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735593114504,6.1293,194.53,194.39,0.77127396]
["bitfinex","SOLUSD",1735593114702,6.1293,194.53,194.41,20.0]
["bitfinex","SOLUSD",1735593114999,6.1293,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1735593120776,6.1293,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1735593120970,6.1293,194.53,194.39,12.8607]
["bitfinex","SOLUSD",1735593121412,6.1293,194.53,194.42,20.0]
["bitfinex","SOLUSD",1735593121904,6.1293,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735593128502,6.1293,194.53,194.39,23.776884]
["bitfinex","SOLUSD",1735593128816,20.0,194.5,194.39,23.776884]
["bitfinex","SOLUSD",1735593130511,6.1293,194.53,194.29,1.5874]
["bitfinex","SOLUSD",1735593130512,20.0,194.45,194.29,1.5874]
["bitfinex","SOLUSD",1735593130691,6.5069,194.43,194.29,1.5874]
["bitfinex","SOLUSD",1735593130900,6.5069,194.43,194.32,20.0]
["bitfinex","SOLUSD",1735593131124,6.5069,194.43,194.29,14.4547]
["bitfinex","SOLUSD",1735593131309,6.5069,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1735593131710,6.5069,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735593132227,6.5069,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1735593132927,6.5069,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735593138509,6.5069,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1735593138712,1.5008,194.39,194.26,12.8693]
["bitfinex","SOLUSD",1735593139005,6.3383,194.38,194.29,20.0]
["bitfinex","SOLUSD",1735593139216,6.3383,194.38,194.3,23.776884]
["bitfinex","SOLUSD",1735593139732,6.3383,194.38,194.27,20.0]
["bitfinex","SOLUSD",1735593140421,6.3383,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735593144130,6.3383,194.38,194.29,15.9323532]
["bitfinex","SOLUSD",1735593144314,6.3383,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1735593147425,6.3383,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1735593148039,6.3383,194.38,194.28,15.9323532]
["bitfinex","SOLUSD",1735593148215,6.3383,194.38,194.24,17.5340532]
["bitfinex","SOLUSD",1735593148629,6.3383,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735593150615,6.3383,194.38,194.25,23.776884]
["bitfinex","SOLUSD",1735593153762,6.3383,194.38,194.25,15.9323532]
["bitfinex","SOLUSD",1735593156249,6.3383,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735593157651,5.8383,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735593166060,5.8383,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735593166566,5.8383,194.38,194.32,10.19832503]
["bitfinex","SOLUSD",1735593166863,5.8383,194.38,194.34,33.97520903]
["bitfinex","SOLUSD",1735593167465,6.431,194.43,194.36,33.97520903]
["bitfinex","SOLUSD",1735593169459,20.0,194.46,194.37,10.19832503]
["bitfinex","SOLUSD",1735593169646,6.431,194.49,194.39,10.19832503]
["bitfinex","SOLUSD",1735593169844,6.431,194.49,194.37,10.19832503]
["bitfinex","SOLUSD",1735593170065,6.431,194.49,194.36,10.19832503]
["bitfinex","SOLUSD",1735593170270,6.431,194.49,194.38,20.0]
["bitfinex","SOLUSD",1735593170483,20.0,194.46,194.33,10.19832503]
["bitfinex","SOLUSD",1735593170773,20.0,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735593172868,20.0,194.46,194.34,10.19832503]
["bitfinex","SOLUSD",1735593173171,20.0,194.46,194.35,33.97520903]
["bitfinex","SOLUSD",1735593174269,20.0,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735593174476,20.0,194.46,194.34,23.06182503]
["bitfinex","SOLUSD",1735593175767,20.0,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735593177281,20.0,194.46,194.35,33.97520903]
["bitfinex","SOLUSD",1735593178348,20.0,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735593179342,6.431,194.49,194.35,23.776884]
["bitfinex","SOLUSD",1735593179548,20.0,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735593184884,8.1525,194.45,194.35,20.0]
["bitfinex","SOLUSD",1735593185180,8.1525,194.45,194.28,30.95]
["bitfinex","SOLUSD",1735593185762,8.1525,194.45,194.32,43.776884]
["bitfinex","SOLUSD",1735593186579,8.1525,194.41,194.28,12.8677]
["bitfinex","SOLUSD",1735593186791,8.1525,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735593187777,8.1525,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735593188161,8.1525,194.41,194.29,23.776884]
["bitfinex","SOLUSD",1735593188553,8.1525,194.41,194.29,20.0]
["bitfinex","SOLUSD",1735593192078,8.1525,194.41,194.29,43.776884]
["bitfinex","SOLUSD",1735593192281,8.1525,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735593193382,6.5006,194.37,194.25,10.19832503]
["bitfinex","SOLUSD",1735593193561,6.5006,194.37,194.27,20.0]
["bitfinex","SOLUSD",1735593194968,6.5006,194.37,194.27,43.776884]
["bitfinex","SOLUSD",1735593195268,6.5006,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735593203699,6.5006,194.37,194.3,10.19832503]
["bitfinex","SOLUSD",1735593204519,6.5006,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1735593204722,6.5006,194.37,194.29,33.97520903]
["bitfinex","SOLUSD",1735593205002,6.5006,194.37,194.3,33.97520903]
["bitfinex","SOLUSD",1735593205372,6.5006,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1735593205902,6.5006,194.37,194.28,23.83751264]
["bitfinex","SOLUSD",1735593206097,6.5006,194.37,194.28,23.06572503]
["bitfinex","SOLUSD",1735593206396,6.5006,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1735593206598,6.5006,194.37,194.29,33.97520903]
["bitfinex","SOLUSD",1735593206811,6.5006,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1735593208988,6.5006,194.37,194.3,20.0]
["bitfinex","SOLUSD",1735593209191,1.6323,194.36,194.25,23.06792503]
["bitfinex","SOLUSD",1735593210204,1.6323,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1735593213101,1.6323,194.36,194.22,43.8216]
["bitfinex","SOLUSD",1735593213284,1.6323,194.36,194.22,23.06992503]
["bitfinex","SOLUSD",1735593213490,1.6323,194.36,194.23,23.776884]
["bitfinex","SOLUSD",1735593213797,1.6323,194.36,194.25,20.0]
["bitfinex","SOLUSD",1735593213982,6.5559,194.35,194.25,20.0]
["bitfinex","SOLUSD",1735593214183,1.6323,194.34,194.26,23.776884]
["bitfinex","SOLUSD",1735593215206,1.6323,194.34,194.25,20.0]
["bitfinex","SOLUSD",1735593215407,1.6323,194.34,194.26,23.776884]
["bitfinex","SOLUSD",1735593218292,1.6323,194.34,194.26,33.97520903]
["bitfinex","SOLUSD",1735593218714,1.6323,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735593219092,1.6323,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1735593220408,1.6323,194.34,194.26,33.97520903]
["bitfinex","SOLUSD",1735593220616,1.6323,194.34,194.27,33.97520903]
["bitfinex","SOLUSD",1735593222005,1.6323,194.34,194.3,23.776884]
["bitfinex","SOLUSD",1735593222523,6.5559,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1735593225307,6.5559,194.35,194.3,10.19832503]
["bitfinex","SOLUSD",1735593225509,1.658,194.38,194.33,10.19832503]
["bitfinex","SOLUSD",1735593225715,1.658,194.38,194.3,12.8662]
["bitfinex","SOLUSD",1735593226012,1.658,194.38,194.27,23.06662503]
["bitfinex","SOLUSD",1735593226414,1.658,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735593226609,6.0917,194.36,194.25,10.19832503]
["bitfinex","SOLUSD",1735593226919,6.0917,194.36,194.24,10.19832503]
["bitfinex","SOLUSD",1735593227903,6.0917,194.36,194.25,33.97520903]
["bitfinex","SOLUSD",1735593228800,6.0917,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1735593229397,6.0917,194.36,194.26,10.19832503]
["bitfinex","SOLUSD",1735593230097,6.0917,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1735593230520,6.0917,194.36,194.25,33.97520903]
["bitfinex","SOLUSD",1735593231015,6.0917,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1735593232402,6.0917,194.36,194.27,10.19832503]
["bitfinex","SOLUSD",1735593237828,6.0917,194.36,194.32,10.19832503]
["bitfinex","SOLUSD",1735593238204,6.0917,194.36,194.33,23.776884]
["bitfinex","SOLUSD",1735593238403,1.658,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1735593239230,1.658,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735593240626,1.658,194.38,194.29,10.19832503]
["bitfinex","SOLUSD",1735593240831,1.658,194.38,194.31,20.0]
["bitfinex","SOLUSD",1735593241131,1.658,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735593247022,1.658,194.38,194.29,20.0]
["bitfinex","SOLUSD",1735593247216,1.658,194.38,194.3,20.0]
["bitfinex","SOLUSD",1735593248155,1.658,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1735593252736,1.658,194.38,194.26,12.8693]
["bitfinex","SOLUSD",1735593252937,6.6098,194.37,194.22,10.19832503]
["bitfinex","SOLUSD",1735593253841,6.6098,194.37,194.26,43.776884]
["bitfinex","SOLUSD",1735593260149,6.6098,194.37,194.26,53.97520903]
["bitfinex","SOLUSD",1735593262748,6.6098,194.37,194.26,43.776884]
["bitfinex","SOLUSD",1735593263244,7.90818967,194.41,194.22,12.8716]
["bitfinex","SOLUSD",1735593263245,6.1371,194.35,194.22,12.8716]
["bitfinex","SOLUSD",1735593263654,6.1371,194.35,194.23,20.0]
["bitfinex","SOLUSD",1735593263829,1.6209,194.29,194.2,18.75825015]
["bitfinex","SOLUSD",1735593264029,6.1371,194.28,194.2,18.75825015]
["bitfinex","SOLUSD",1735593264232,6.1371,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1735593264934,6.1371,194.28,194.2,18.75825015]
["bitfinex","SOLUSD",1735593265436,6.1371,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1735593270459,6.1371,194.28,194.2,18.75825015]
["bitfinex","SOLUSD",1735593271762,6.1371,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1735593277197,6.1371,194.28,194.21,33.97520903]
["bitfinex","SOLUSD",1735593278562,6.4545,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1735593278766,6.4545,194.32,194.23,33.97520903]
["bitfinex","SOLUSD",1735593278973,6.4545,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1735593279141,6.4545,194.32,194.25,33.97520903]
["bitfinex","SOLUSD",1735593280564,6.4545,194.32,194.24,10.19832503]
["bitfinex","SOLUSD",1735593282262,6.4545,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1735593283076,6.4545,194.32,194.24,43.776884]
["bitfinex","SOLUSD",1735593289780,6.4545,194.32,194.22,0.77196195]
["bitfinex","SOLUSD",1735593289960,6.4545,194.32,194.23,23.776884]
["bitfinex","SOLUSD",1735593291665,6.4545,194.32,194.23,46.84610903]
["bitfinex","SOLUSD",1735593293266,6.4545,194.32,194.25,23.776884]
["bitfinex","SOLUSD",1735593294590,6.4545,194.32,194.24,23.776884]
["bitfinex","SOLUSD",1735593295496,6.4545,194.32,194.28,23.776884]
["bitfinex","SOLUSD",1735593295659,6.4545,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735593307397,6.2186,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1735593309201,6.2186,194.37,194.29,33.97520903]
["bitfinex","SOLUSD",1735593309409,6.2186,194.37,194.31,33.97520903]
["bitfinex","SOLUSD",1735593310584,1.5594,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735593311518,6.2186,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1735593312491,6.2186,194.42,194.39,23.776884]
["bitfinex","SOLUSD",1735593312689,1.5594,194.43,194.39,23.776884]
["bitfinex","SOLUSD",1735593312892,1.5594,194.43,194.39,20.0]
["bitfinex","SOLUSD",1735593313093,1.5594,194.43,194.32,0.77134515]
["bitfinex","SOLUSD",1735593313304,1.5594,194.43,194.29,0.77157004]
["bitfinex","SOLUSD",1735593313497,1.5594,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735593314412,1.5594,194.43,194.3,36.643384]
["bitfinex","SOLUSD",1735593314619,1.5594,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735593316619,6.2001,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1735593316797,6.2001,194.42,194.29,0.77157004]
["bitfinex","SOLUSD",1735593317116,6.2001,194.42,194.3,20.0]
["bitfinex","SOLUSD",1735593317322,6.2001,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1735593320697,1.5104,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735593323203,6.3278,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1735593323407,6.3278,194.4,194.28,12.8679]
["bitfinex","SOLUSD",1735593324029,6.3278,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735593329299,6.3278,194.4,194.32,33.97520903]
["bitfinex","SOLUSD",1735593329502,6.3278,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735593330020,6.3278,194.4,194.31,30.19832503]
["bitfinex","SOLUSD",1735593330198,6.3278,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735593330997,6.3278,194.4,194.32,20.0]
["bitfinex","SOLUSD",1735593331800,6.3278,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735593347734,6.2985,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735593347942,6.2985,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735593353249,6.2985,194.44,194.37,12.8616]
["bitfinex","SOLUSD",1735593353428,1.6438,194.45,194.38,24.54821937]
["bitfinex","SOLUSD",1735593353622,6.2985,194.49,194.38,24.54821937]
["bitfinex","SOLUSD",1735593354859,6.2985,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1735593355748,6.2985,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1735593355953,6.2985,194.49,194.43,0.7712143]
["bitfinex","SOLUSD",1735593356123,6.2985,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735593356648,6.2985,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735593357146,6.2985,194.49,194.42,20.0]
["bitfinex","SOLUSD",1735593358447,9.55198967,194.5,194.42,20.0]
["bitfinex","SOLUSD",1735593358641,6.2985,194.49,194.36,0.77126172]
["bitfinex","SOLUSD",1735593358937,6.2985,194.49,194.32,147.4651]
["bitfinex","SOLUSD",1735593359127,7.9423,194.48,194.32,12.8651]
["bitfinex","SOLUSD",1735593359759,7.9423,194.48,194.36,43.776884]
["bitfinex","SOLUSD",1735593360238,15.85048967,194.48,194.36,43.776884]
["bitfinex","SOLUSD",1735593365138,7.9423,194.48,194.36,43.776884]
["bitfinex","SOLUSD",1735593366233,7.9423,194.48,194.36,74.726884]
["bitfinex","SOLUSD",1735593366444,7.9423,194.48,194.36,43.776884]
["bitfinex","SOLUSD",1735593366836,7.9423,194.48,194.36,54.74664157]
["bitfinex","SOLUSD",1735593367038,7.9423,194.48,194.36,67.60874157]
["bitfinex","SOLUSD",1735593367238,7.9423,194.48,194.38,23.776884]
["bitfinex","SOLUSD",1735593367655,7.9423,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735593367857,7.9423,194.48,194.36,32.8621]
["bitfinex","SOLUSD",1735593368152,7.9423,194.48,194.36,33.63348397]
["bitfinex","SOLUSD",1735593369554,7.9423,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735593369854,7.9423,194.48,194.38,0.7713564]
["bitfinex","SOLUSD",1735593370668,7.9423,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735593374954,6.2985,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735593375149,6.2985,194.48,194.42,24.54826885]
["bitfinex","SOLUSD",1735593376349,6.2985,194.48,194.42,37.40656885]
["bitfinex","SOLUSD",1735593376855,6.2985,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735593381842,1.6043,194.47,194.36,12.8627]
["bitfinex","SOLUSD",1735593382045,1.6043,194.47,194.33,0.77147993]
["bitfinex","SOLUSD",1735593382354,26.6031,194.46,194.3,0.77155796]
["bitfinex","SOLUSD",1735593382969,26.6031,194.46,194.33,23.776884]
["bitfinex","SOLUSD",1735593383165,34.51128967,194.46,194.33,23.776884]
["bitfinex","SOLUSD",1735593383365,34.51128967,194.46,194.33,36.641284]
["bitfinex","SOLUSD",1735593384068,14.51128967,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735593384986,6.6031,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735593392172,14.51128967,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735593393274,14.51128967,194.46,194.37,33.97520903]
["bitfinex","SOLUSD",1735593394379,14.51128967,194.46,194.37,46.83690903]
["bitfinex","SOLUSD",1735593395677,14.51128967,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735593396090,7.90818967,194.46,194.43,23.776884]
["bitfinex","SOLUSD",1735593396274,7.90818967,194.47,194.43,33.97520903]
["bitfinex","SOLUSD",1735593397185,7.90818967,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735593404509,7.90818967,194.47,194.41,12.859]
["bitfinex","SOLUSD",1735593405607,7.90818967,194.47,194.41,13.63028682]
["bitfinex","SOLUSD",1735593406394,7.90818967,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735593408397,7.90818967,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735593410021,7.90818967,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735593411411,7.90818967,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735593412105,7.90818967,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735593413022,7.90818967,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735593414522,7.90818967,194.47,194.44,23.776884]
["bitfinex","SOLUSD",1735593417322,7.90818967,194.48,194.44,23.776884]
["bitfinex","SOLUSD",1735593418794,7.90818967,194.48,194.42,20.0]
["bitfinex","SOLUSD",1735593419124,7.90818967,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735593421227,7.90818967,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735593423220,7.90818967,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735593424498,7.90818967,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735593427447,7.90818967,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735593429243,7.90818967,194.48,194.43,24.54816653]
["bitfinex","SOLUSD",1735593430542,7.90818967,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735593432818,7.90818967,194.48,194.39,20.0]
["bitfinex","SOLUSD",1735593433148,15.63958967,194.47,194.31,41.14832503]
["bitfinex","SOLUSD",1735593433348,15.63958967,194.47,194.31,57.73622485]
["bitfinex","SOLUSD",1735593433526,15.63958967,194.47,194.35,43.776884]
["bitfinex","SOLUSD",1735593433725,7.90818967,194.45,194.35,43.776884]
["bitfinex","SOLUSD",1735593433917,7.90818967,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735593434449,7.90818967,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735593437844,7.90818967,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735593441221,7.90818967,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735593444761,7.90818967,194.45,194.33,10.19832503]
["bitfinex","SOLUSD",1735593445130,7.90818967,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735593448262,7.90818967,194.45,194.34,10.19832503]
["bitfinex","SOLUSD",1735593451275,7.90818967,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735593452074,7.90818967,194.45,194.34,53.97520903]
["bitfinex","SOLUSD",1735593455268,7.90818967,194.46,194.36,10.19832503]
["bitfinex","SOLUSD",1735593459872,7.90818967,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735593460170,7.90818967,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735593460369,7.90818967,194.46,194.4,10.19832503]
["bitfinex","SOLUSD",1735593460567,7.90818967,194.46,194.33,0.7714811]
["bitfinex","SOLUSD",1735593460775,7.90818967,194.46,194.36,10.19832503]
["bitfinex","SOLUSD",1735593461567,7.90818967,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735593461957,7.7314,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735593462470,7.7314,194.47,194.34,23.776884]
["bitfinex","SOLUSD",1735593462675,7.7314,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735593463972,7.7314,194.47,194.38,10.19832503]
["bitfinex","SOLUSD",1735593464177,7.7314,194.47,194.39,23.776884]
["bitfinex","SOLUSD",1735593464975,7.7314,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735593465184,7.7314,194.47,194.35,10.19832503]
["bitfinex","SOLUSD",1735593468578,7.7314,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735593470662,7.7314,194.47,194.28,180.939229]
["bitfinex","SOLUSD",1735593470663,7.7374,194.43,194.28,20.603629]
["bitfinex","SOLUSD",1735593470878,7.7374,194.43,194.3,10.19832503]
["bitfinex","SOLUSD",1735593471359,7.7374,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735593471761,7.7374,194.43,194.33,20.0]
["bitfinex","SOLUSD",1735593471961,7.7374,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735593472382,7.7374,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735593473686,7.7374,194.43,194.33,10.19832503]
["bitfinex","SOLUSD",1735593474587,7.7374,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735593475083,7.7374,194.43,194.32,30.19832503]
["bitfinex","SOLUSD",1735593475388,7.7374,194.43,194.32,33.97520903]
["bitfinex","SOLUSD",1735593475683,7.7374,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735593476389,7.7374,194.43,194.32,33.97520903]
["bitfinex","SOLUSD",1735593478390,7.7374,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735593481294,15.64558967,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735593482289,15.64558967,194.43,194.32,10.19832503]
["bitfinex","SOLUSD",1735593482594,15.64558967,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735593483994,7.90818967,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1735593485979,7.90818967,194.42,194.32,10.19832503]
["bitfinex","SOLUSD",1735593486993,7.90818967,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1735593487379,7.90818967,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1735593489097,7.90818967,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1735593490198,7.90818967,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1735593490374,7.90818967,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735593490575,7.90818967,194.4,194.32,33.97520903]
["bitfinex","SOLUSD",1735593492108,7.90818967,194.41,194.32,33.97520903]
["bitfinex","SOLUSD",1735593493297,7.90818967,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735593493604,1.6232,194.39,194.28,10.19832503]
["bitfinex","SOLUSD",1735593493971,6.0026,194.37,194.26,10.19832503]
["bitfinex","SOLUSD",1735593494376,6.0026,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1735593495183,1.5808,194.36,194.25,10.19832503]
["bitfinex","SOLUSD",1735593495489,1.5808,194.34,194.23,10.19832503]
["bitfinex","SOLUSD",1735593495692,6.3617,194.33,194.22,10.19832503]
["bitfinex","SOLUSD",1735593496711,6.3617,194.33,194.23,23.776884]
["bitfinex","SOLUSD",1735593497284,6.3617,194.33,194.21,33.97520903]
["bitfinex","SOLUSD",1735593497510,6.3617,194.31,194.21,10.19832503]
["bitfinex","SOLUSD",1735593497706,6.3617,194.31,194.2,18.75825015]
["bitfinex","SOLUSD",1735593497904,1.5808,194.3,194.2,18.75825015]
["bitfinex","SOLUSD",1735593498205,6.3617,194.29,194.2,18.75825015]
["bitfinex","SOLUSD",1735593498516,6.3617,194.25,194.2,18.75825015]
["bitfinex","SOLUSD",1735593498889,1.5808,194.24,194.2,18.75825015]
["bitfinex","SOLUSD",1735593502914,6.3617,194.21,194.2,15.42505015]
["bitfinex","SOLUSD",1735593503228,6.9129,194.21,194.2,15.42505015]
["bitfinex","SOLUSD",1735593503528,6.9129,194.21,194.2,8.75845015]
["bitfinex","SOLUSD",1735593503733,6.3617,194.21,194.2,8.20725015]
["bitfinex","SOLUSD",1735593505315,20.0,194.14,194.0,10.19832503]
["bitfinex","SOLUSD",1735593506194,20.0,194.14,193.97,1.5937]
["bitfinex","SOLUSD",1735593506397,20.0,194.14,194.0,10.19832503]
["bitfinex","SOLUSD",1735593507097,6.3617,194.17,194.04,10.19832503]
["bitfinex","SOLUSD",1735593507319,6.3617,194.17,194.05,10.19832503]
["bitfinex","SOLUSD",1735593507711,20.0,194.14,194.05,10.19832503]
["bitfinex","SOLUSD",1735593508020,20.0,194.14,194.04,10.19832503]
["bitfinex","SOLUSD",1735593508198,20.0,194.14,194.03,10.19832503]
["bitfinex","SOLUSD",1735593508397,20.0,194.14,194.04,10.19832503]
["bitfinex","SOLUSD",1735593511429,20.0,194.14,194.0,20.0]
["bitfinex","SOLUSD",1735593511630,20.0,194.14,194.03,10.19832503]
["bitfinex","SOLUSD",1735593512835,20.0,194.14,193.99,10.19832503]
["bitfinex","SOLUSD",1735593513208,20.0,194.14,194.01,23.776884]
["bitfinex","SOLUSD",1735593513408,20.0,194.14,194.01,33.97520903]
["bitfinex","SOLUSD",1735593514705,20.0,194.14,194.01,23.776884]
["bitfinex","SOLUSD",1735593515231,20.0,194.14,194.0,23.776884]
["bitfinex","SOLUSD",1735593517136,20.0,194.1,193.94,43.8505]
["bitfinex","SOLUSD",1735593517428,20.0,194.1,193.97,30.19832503]
["bitfinex","SOLUSD",1735593518833,20.0,194.1,193.98,23.776884]
["bitfinex","SOLUSD",1735593523949,20.0,194.1,193.98,33.97520903]
["bitfinex","SOLUSD",1735593524844,20.0,194.1,193.99,10.19832503]
["bitfinex","SOLUSD",1735593526144,20.0,194.1,194.0,23.776884]
["bitfinex","SOLUSD",1735593526346,20.0,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1735593526559,20.0,194.1,194.02,10.19832503]
["bitfinex","SOLUSD",1735593527042,20.0,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1735593527249,6.0023,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1735593527446,20.0,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1735593529849,6.0023,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1735593530053,6.4158,194.21,194.06,10.19832503]
["bitfinex","SOLUSD",1735593530226,6.4158,194.21,194.07,10.19832503]
["bitfinex","SOLUSD",1735593530424,6.4158,194.21,194.01,23.776884]
["bitfinex","SOLUSD",1735593530425,20.0,194.18,194.06,23.776884]
["bitfinex","SOLUSD",1735593530745,6.4158,194.21,194.06,23.776884]
["bitfinex","SOLUSD",1735593530957,6.4158,194.21,194.09,33.97520903]
["bitfinex","SOLUSD",1735593531123,20.0,194.18,194.11,23.776884]
["bitfinex","SOLUSD",1735593531323,6.4158,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1735593532350,6.4158,194.21,194.13,10.19832503]
["bitfinex","SOLUSD",1735593533066,6.4158,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1735593534844,6.4158,194.21,194.11,10.19832503]
["bitfinex","SOLUSD",1735593535266,6.4158,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1735593535638,6.4158,194.21,194.11,10.19832503]
["bitfinex","SOLUSD",1735593536456,6.4158,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1735593537155,6.0791,194.3,194.13,23.776884]
["bitfinex","SOLUSD",1735593537357,20.0,194.27,194.13,23.776884]
["bitfinex","SOLUSD",1735593541463,20.0,194.27,194.12,10.19832503]
["bitfinex","SOLUSD",1735593543056,20.0,194.27,194.12,33.97520903]
["bitfinex","SOLUSD",1735593543240,20.0,194.27,194.12,23.776884]
["bitfinex","SOLUSD",1735593550963,20.0,194.26,194.12,23.776884]
["bitfinex","SOLUSD",1735593560363,20.0,194.26,194.14,23.776884]
["bitfinex","SOLUSD",1735593562181,20.0,194.22,194.09,6.6177]
["bitfinex","SOLUSD",1735593562360,20.0,194.22,194.08,1.6502]
["bitfinex","SOLUSD",1735593562762,20.0,194.22,194.09,23.776884]
["bitfinex","SOLUSD",1735593563572,20.0,194.22,194.08,1.6502]
["bitfinex","SOLUSD",1735593564088,20.0,194.22,194.08,21.6502]
["bitfinex","SOLUSD",1735593564277,20.0,194.21,194.09,23.776884]
["bitfinex","SOLUSD",1735593564783,20.0,194.2,194.09,23.776884]
["bitfinex","SOLUSD",1735593564988,20.0,194.2,194.08,21.6502]
["bitfinex","SOLUSD",1735593565175,20.0,194.16,194.04,16.81602503]
["bitfinex","SOLUSD",1735593565569,20.0,194.16,194.05,23.776884]
["bitfinex","SOLUSD",1735593567077,20.0,194.16,194.05,33.97520903]
["bitfinex","SOLUSD",1735593567986,20.0,194.16,194.05,23.776884]
["bitfinex","SOLUSD",1735593569486,20.0,194.16,194.05,33.97520903]
["bitfinex","SOLUSD",1735593573998,6.4604,194.19,194.07,23.776884]
["bitfinex","SOLUSD",1735593574308,7.89922645,194.22,194.13,33.97520903]
["bitfinex","SOLUSD",1735593574514,3.87297728,194.23,194.13,33.97520903]
["bitfinex","SOLUSD",1735593574803,7.89922645,194.24,194.13,33.97520903]
["bitfinex","SOLUSD",1735593575276,20.0,194.22,194.13,33.97520903]
["bitfinex","SOLUSD",1735593575471,20.0,194.22,194.13,23.776884]
["bitfinex","SOLUSD",1735593581503,20.0,194.22,194.11,33.97520903]
["bitfinex","SOLUSD",1735593582403,7.89922645,194.24,194.11,23.776884]
["bitfinex","SOLUSD",1735593582583,7.89922645,194.24,194.11,33.97520903]
["bitfinex","SOLUSD",1735593583600,7.89922645,194.24,194.11,23.776884]
["bitfinex","SOLUSD",1735593583783,7.89922645,194.24,194.11,33.97520903]
["bitfinex","SOLUSD",1735593585709,7.89922645,194.24,194.11,23.776884]
["bitfinex","SOLUSD",1735593589278,22.24945291,194.25,194.11,23.776884]
["bitfinex","SOLUSD",1735593589492,6.451,194.25,194.11,23.776884]
["bitfinex","SOLUSD",1735593590187,6.451,194.25,194.11,20.0]
["bitfinex","SOLUSD",1735593591389,7.97064556,194.24,194.11,20.0]
["bitfinex","SOLUSD",1735593591583,7.97064556,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735593592205,7.97064556,194.24,194.11,23.776884]
["bitfinex","SOLUSD",1735593593508,6.3504,194.19,194.05,1.5512]
["bitfinex","SOLUSD",1735593593906,20.0,194.16,194.01,10.19832503]
["bitfinex","SOLUSD",1735593594534,20.0,194.16,194.02,23.776884]
["bitfinex","SOLUSD",1735593594922,20.0,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1735593595116,20.0,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1735593595421,20.0,194.15,194.02,23.776884]
["bitfinex","SOLUSD",1735593597007,20.0,194.15,194.05,20.0]
["bitfinex","SOLUSD",1735593597430,20.0,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1735593598734,20.0,194.15,194.02,10.19832503]
["bitfinex","SOLUSD",1735593598917,20.0,194.15,194.0,11.74952503]
["bitfinex","SOLUSD",1735593599123,20.0,194.15,194.04,43.776884]
["bitfinex","SOLUSD",1735593599840,20.0,194.14,194.04,43.776884]
["bitfinex","SOLUSD",1735593600336,20.0,194.15,194.04,43.776884]
["bitfinex","SOLUSD",1735593601831,6.2451,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735593602011,6.2451,194.14,193.97,10.19832503]
["bitfinex","SOLUSD",1735593602327,6.2451,194.14,193.99,23.776884]
["bitfinex","SOLUSD",1735593603622,6.2451,194.14,194.01,33.97520903]
["bitfinex","SOLUSD",1735593604034,20.0,194.11,194.01,33.97520903]
["bitfinex","SOLUSD",1735593606241,20.0,194.11,194.01,23.776884]
["bitfinex","SOLUSD",1735593607442,6.2451,194.14,194.01,23.776884]
["bitfinex","SOLUSD",1735593607443,20.0,194.13,194.01,23.776884]
["bitfinex","SOLUSD",1735593607953,20.0,194.11,194.01,23.776884]
["bitfinex","SOLUSD",1735593609736,20.0,194.11,193.96,11.82372503]
["bitfinex","SOLUSD",1735593609923,20.0,194.11,193.99,20.0]
["bitfinex","SOLUSD",1735593610548,6.2451,194.14,193.99,20.0]
["bitfinex","SOLUSD",1735593610720,20.0,194.11,193.99,20.0]
["bitfinex","SOLUSD",1735593612524,20.0,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735593612739,20.0,194.11,194.01,10.19832503]
["bitfinex","SOLUSD",1735593613122,20.0,194.11,194.01,23.776884]
["bitfinex","SOLUSD",1735593615245,20.0,194.11,194.0,20.0]
["bitfinex","SOLUSD",1735593615545,20.0,194.11,194.01,23.776884]
["bitfinex","SOLUSD",1735593617145,20.0,194.11,194.0,20.0]
["bitfinex","SOLUSD",1735593617444,6.1131,194.1,193.96,1.6254]
["bitfinex","SOLUSD",1735593617655,6.1131,194.1,193.94,12.8901]
["bitfinex","SOLUSD",1735593617946,6.1131,194.1,193.98,20.0]
["bitfinex","SOLUSD",1735593618147,6.1131,194.1,193.93,10.19832503]
["bitfinex","SOLUSD",1735593618148,20.0,194.07,193.92,1.5667]
["bitfinex","SOLUSD",1735593619130,20.0,194.07,193.94,20.0]
["bitfinex","SOLUSD",1735593619533,20.0,194.07,193.95,23.776884]
["bitfinex","SOLUSD",1735593620332,20.0,194.07,193.94,20.0]
["bitfinex","SOLUSD",1735593621126,29.889984,194.06,193.94,20.0]
["bitfinex","SOLUSD",1735593621325,20.0,194.03,193.92,1.5667]
["bitfinex","SOLUSD",1735593621527,20.0,194.03,193.9,10.19832503]
["bitfinex","SOLUSD",1735593621748,20.0,194.03,193.93,20.0]
["bitfinex","SOLUSD",1735593622620,20.0,194.03,193.88,14.4611]
["bitfinex","SOLUSD",1735593622826,20.0,194.03,193.88,24.65942503]
["bitfinex","SOLUSD",1735593623054,20.0,194.03,193.91,20.0]
["bitfinex","SOLUSD",1735593624160,20.0,194.03,193.91,30.19832503]
["bitfinex","SOLUSD",1735593624466,20.0,194.03,193.94,23.776884]
["bitfinex","SOLUSD",1735593627163,20.0,194.03,193.92,23.776884]
["bitfinex","SOLUSD",1735593627653,20.0,194.03,193.94,23.776884]
["bitfinex","SOLUSD",1735593629270,20.0,194.03,193.93,20.0]
["bitfinex","SOLUSD",1735593631161,20.0,194.03,193.94,23.776884]
["bitfinex","SOLUSD",1735593634052,20.0,194.03,193.88,11.76502503]
["bitfinex","SOLUSD",1735593634570,20.0,194.03,193.91,20.0]
["bitfinex","SOLUSD",1735593634949,6.1139,194.02,193.9,20.0]
["bitfinex","SOLUSD",1735593635159,20.0,193.99,193.89,23.776884]
["bitfinex","SOLUSD",1735593635472,20.0,193.99,193.89,20.0]
["bitfinex","SOLUSD",1735593636233,20.0,193.99,193.85,23.776884]
["bitfinex","SOLUSD",1735593636436,20.0,193.99,193.84,19.4338]
["bitfinex","SOLUSD",1735593636669,20.0,193.99,193.87,20.0]
["bitfinex","SOLUSD",1735593636839,20.0,193.99,193.88,23.776884]
["bitfinex","SOLUSD",1735593638668,6.1139,194.02,193.92,23.776884]
["bitfinex","SOLUSD",1735593639468,6.1139,194.02,193.91,23.776884]
["bitfinex","SOLUSD",1735593643683,7.97064556,194.12,193.94,23.776884]
["bitfinex","SOLUSD",1735593643982,15.94129112,194.13,193.98,43.776884]
["bitfinex","SOLUSD",1735593643983,6.204,194.07,193.98,43.776884]
["bitfinex","SOLUSD",1735593644752,13.99464556,194.11,194.0,23.776884]
["bitfinex","SOLUSD",1735593644951,6.024,194.11,194.0,23.776884]
["bitfinex","SOLUSD",1735593645155,6.024,194.11,193.99,23.776884]
["bitfinex","SOLUSD",1735593646078,6.024,194.11,194.0,23.776884]
["bitfinex","SOLUSD",1735593646270,6.024,194.11,193.99,10.19832503]
["bitfinex","SOLUSD",1735593646469,6.024,194.11,194.03,20.0]
["bitfinex","SOLUSD",1735593646652,6.024,194.17,194.04,23.776884]
["bitfinex","SOLUSD",1735593647059,20.0,194.14,194.03,43.776884]
["bitfinex","SOLUSD",1735593647467,20.0,194.14,194.03,20.0]
["bitfinex","SOLUSD",1735593648456,20.0,194.14,194.04,23.776884]
["bitfinex","SOLUSD",1735593654612,6.024,194.17,194.06,10.19832503]
["bitfinex","SOLUSD",1735593654913,6.024,194.17,194.04,23.776884]
["bitfinex","SOLUSD",1735593654914,6.024,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1735593655587,6.024,194.17,194.06,10.19832503]
["bitfinex","SOLUSD",1735593656713,6.024,194.17,194.05,33.97520903]
["bitfinex","SOLUSD",1735593657593,6.024,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735593657794,6.024,194.17,194.1,20.0]
["bitfinex","SOLUSD",1735593658000,29.800884,194.25,194.11,23.776884]
["bitfinex","SOLUSD",1735593659396,20.0,194.22,194.11,23.776884]
["bitfinex","SOLUSD",1735593660214,6.024,194.25,194.11,23.776884]
["bitfinex","SOLUSD",1735593660404,6.024,194.25,194.13,23.776884]
["bitfinex","SOLUSD",1735593660606,6.024,194.25,194.13,33.97520903]
["bitfinex","SOLUSD",1735593661525,6.024,194.25,194.13,23.776884]
["bitfinex","SOLUSD",1735593665433,6.024,194.25,194.17,23.776884]
["bitfinex","SOLUSD",1735593667115,82.7,194.35,194.17,23.776884]
["bitfinex","SOLUSD",1735593667415,6.1115,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1735593667919,6.1115,194.29,194.22,20.0]
["bitfinex","SOLUSD",1735593668816,6.1115,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1735593669013,6.1115,194.29,194.22,20.0]
["bitfinex","SOLUSD",1735593669721,6.1115,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735593670221,6.1115,194.29,194.18,1.6067]
["bitfinex","SOLUSD",1735593670393,20.0,194.26,194.13,1.6067]
["bitfinex","SOLUSD",1735593670995,20.0,194.26,194.16,20.0]
["bitfinex","SOLUSD",1735593675414,20.0,194.26,194.17,23.776884]
["bitfinex","SOLUSD",1735593675612,6.1115,194.29,194.17,23.776884]
["bitfinex","SOLUSD",1735593677544,6.1115,194.29,194.2,20.0]
["bitfinex","SOLUSD",1735593677738,6.1115,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1735593678134,6.1115,194.29,194.2,20.0]
["bitfinex","SOLUSD",1735593678135,6.1115,194.29,194.16,12.8755]
["bitfinex","SOLUSD",1735593678327,6.1115,194.29,194.13,24.68282503]
["bitfinex","SOLUSD",1735593678844,6.1115,194.29,194.16,20.0]
["bitfinex","SOLUSD",1735593679437,6.1115,194.29,194.17,23.776884]
["bitfinex","SOLUSD",1735593684350,6.1115,194.29,194.17,33.97520903]
["bitfinex","SOLUSD",1735593684536,6.1115,194.29,194.17,23.776884]
["bitfinex","SOLUSD",1735593695871,6.1115,194.29,194.17,20.0]
["bitfinex","SOLUSD",1735593696570,6.1115,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735593699872,6.1115,194.29,194.15,20.0]
["bitfinex","SOLUSD",1735593700374,6.1115,194.29,194.16,23.776884]
["bitfinex","SOLUSD",1735593701675,14.08214556,194.29,194.16,23.776884]
["bitfinex","SOLUSD",1735593701982,20.0,194.26,194.09,30.96]
["bitfinex","SOLUSD",1735593702163,6.0427,194.25,194.08,31.35462503]
["bitfinex","SOLUSD",1735593703156,6.0427,194.25,194.12,43.776884]
["bitfinex","SOLUSD",1735593704569,7.97064556,194.24,194.12,43.776884]
["bitfinex","SOLUSD",1735593704772,20.0,194.21,194.08,14.5389]
["bitfinex","SOLUSD",1735593705144,6.4183,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1735593705370,6.4183,194.2,194.05,23.08132503]
["bitfinex","SOLUSD",1735593705575,6.4183,194.2,194.05,12.883]
["bitfinex","SOLUSD",1735593705871,20.0,194.17,194.03,11.85352503]
["bitfinex","SOLUSD",1735593706056,20.0,194.17,194.06,20.0]
["bitfinex","SOLUSD",1735593706672,20.0,194.17,194.07,23.776884]
["bitfinex","SOLUSD",1735593707672,20.0,194.17,193.98,191.3356]
["bitfinex","SOLUSD",1735593707673,20.0,194.13,193.99,23.08532503]
["bitfinex","SOLUSD",1735593708175,20.0,194.13,194.02,20.0]
["bitfinex","SOLUSD",1735593708776,20.0,194.13,194.01,20.0]
["bitfinex","SOLUSD",1735593709375,20.0,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1735593710376,20.0,194.13,193.99,23.776884]
["bitfinex","SOLUSD",1735593710561,6.4183,194.12,193.99,23.776884]
["bitfinex","SOLUSD",1735593711450,6.4183,194.12,193.98,23.776884]
["bitfinex","SOLUSD",1735593711667,6.4183,194.12,194.01,20.0]
["bitfinex","SOLUSD",1735593712673,6.4183,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1735593716199,6.4183,194.12,194.0,20.0]
["bitfinex","SOLUSD",1735593717179,6.4183,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1735593718679,6.5968,194.18,194.03,33.97520903]
["bitfinex","SOLUSD",1735593718870,6.5968,194.18,194.06,23.776884]
["bitfinex","SOLUSD",1735593719072,6.5968,194.18,194.06,33.97520903]
["bitfinex","SOLUSD",1735593719279,6.5968,194.18,194.06,23.776884]
["bitfinex","SOLUSD",1735593720914,6.5968,194.18,194.02,11.80492503]
["bitfinex","SOLUSD",1735593721106,20.0,194.15,193.99,10.19832503]
["bitfinex","SOLUSD",1735593721289,20.0,194.11,193.98,1.5415]
["bitfinex","SOLUSD",1735593721900,20.0,194.11,193.95,29.28032503]
["bitfinex","SOLUSD",1735593722084,20.0,194.11,193.98,20.0]
["bitfinex","SOLUSD",1735593722488,20.0,194.11,193.99,23.776884]
["bitfinex","SOLUSD",1735593722698,20.0,194.11,193.96,23.776884]
["bitfinex","SOLUSD",1735593722903,20.0,194.11,193.95,29.28032503]
["bitfinex","SOLUSD",1735593723212,20.0,194.11,193.96,23.776884]
["bitfinex","SOLUSD",1735593723937,20.0,194.11,193.96,33.97520903]
["bitfinex","SOLUSD",1735593724229,20.0,194.11,193.98,23.776884]
["bitfinex","SOLUSD",1735593724380,20.0,194.07,193.96,23.776884]
["bitfinex","SOLUSD",1735593724807,20.0,194.07,193.93,1.5415]
["bitfinex","SOLUSD",1735593725208,20.0,194.07,193.92,28.87650559]
["bitfinex","SOLUSD",1735593725398,20.0,194.07,193.89,12.8937]
["bitfinex","SOLUSD",1735593725601,20.0,194.07,193.94,20.0]
["bitfinex","SOLUSD",1735593725991,20.0,194.07,193.94,19.0]
["bitfinex","SOLUSD",1735593726612,20.0,194.07,193.93,23.776884]
["bitfinex","SOLUSD",1735593726813,20.0,194.07,193.93,39.76158959]
["bitfinex","SOLUSD",1735593727119,20.0,194.07,193.94,15.98470559]
["bitfinex","SOLUSD",1735593727490,20.0,194.07,193.92,23.776884]
["bitfinex","SOLUSD",1735593727895,20.0,194.07,193.93,15.98470559]
["bitfinex","SOLUSD",1735593728579,20.0,194.07,193.95,20.0]
["bitfinex","SOLUSD",1735593730288,29.923984,194.06,193.89,15.98470559]
["bitfinex","SOLUSD",1735593730481,29.923984,194.06,193.94,20.0]
["bitfinex","SOLUSD",1735593730679,6.1471,194.06,193.92,39.76158959]
["bitfinex","SOLUSD",1735593730996,6.1471,194.06,193.9,15.98470559]
["bitfinex","SOLUSD",1735593731303,20.0,194.03,193.9,15.98470559]
["bitfinex","SOLUSD",1735593731470,20.0,194.03,193.91,23.776884]
["bitfinex","SOLUSD",1735593731980,20.0,194.03,193.9,23.776884]
["bitfinex","SOLUSD",1735593733993,20.0,194.03,193.9,15.98470559]
["bitfinex","SOLUSD",1735593734295,20.0,194.03,193.9,14.98470559]
["bitfinex","SOLUSD",1735593734474,20.0,194.03,193.93,15.98470559]
["bitfinex","SOLUSD",1735593734664,6.1471,194.06,193.93,43.776884]
["bitfinex","SOLUSD",1735593736901,20.0,194.03,193.9,28.87730559]
["bitfinex","SOLUSD",1735593739003,20.0,194.03,193.91,23.776884]
["bitfinex","SOLUSD",1735593744205,6.0948,194.02,193.87,12.8948]
["bitfinex","SOLUSD",1735593744405,6.0948,193.98,193.84,12.8969]
["bitfinex","SOLUSD",1735593744588,6.0948,193.98,193.83,15.984706]
["bitfinex","SOLUSD",1735593744795,6.0948,193.98,193.82,10.23898696]
["bitfinex","SOLUSD",1735593745002,6.0948,193.98,193.86,43.776884]
["bitfinex","SOLUSD",1735593745304,6.0948,193.98,193.86,20.0]
["bitfinex","SOLUSD",1735593745601,20.0,193.95,193.81,12.8989]
["bitfinex","SOLUSD",1735593745813,20.0,193.95,193.82,10.23898696]
["bitfinex","SOLUSD",1735593745990,20.0,193.95,193.81,12.8989]
["bitfinex","SOLUSD",1735593746189,20.0,193.95,193.81,10.23898696]
["bitfinex","SOLUSD",1735593746394,20.0,193.95,193.81,35.00748624]
["bitfinex","SOLUSD",1735593747215,20.0,193.95,193.82,23.776884]
["bitfinex","SOLUSD",1735593748101,6.0948,193.94,193.82,23.776884]
["bitfinex","SOLUSD",1735593748402,6.0948,193.94,193.82,20.0]
["bitfinex","SOLUSD",1735593748809,20.0,193.91,193.77,16.00748624]
["bitfinex","SOLUSD",1735593749184,20.0,193.91,193.8,20.0]
["bitfinex","SOLUSD",1735593749403,20.0,193.91,193.77,16.00748624]
["bitfinex","SOLUSD",1735593749592,20.0,193.91,193.78,16.00748624]
["bitfinex","SOLUSD",1735593750210,20.0,193.91,193.76,23.776884]
["bitfinex","SOLUSD",1735593750391,20.0,193.91,193.78,23.776884]
["bitfinex","SOLUSD",1735593750596,20.0,193.87,193.75,16.00748624]
["bitfinex","SOLUSD",1735593751200,20.0,193.87,193.76,23.776884]
["bitfinex","SOLUSD",1735593751513,20.0,193.87,193.75,39.78437024]
["bitfinex","SOLUSD",1735593751809,20.0,193.87,193.75,23.776884]
["bitfinex","SOLUSD",1735593752005,20.0,193.87,193.71,16.00748624]
["bitfinex","SOLUSD",1735593752318,20.0,193.83,193.72,16.00748624]
["bitfinex","SOLUSD",1735593752818,20.0,193.83,193.71,16.00748624]
["bitfinex","SOLUSD",1735593753213,20.0,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735593753411,20.0,193.83,193.71,16.00748624]
["bitfinex","SOLUSD",1735593753799,20.0,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735593754301,6.5128,193.82,193.65,12.9093]
["bitfinex","SOLUSD",1735593754501,6.5128,193.82,193.67,16.00748624]
["bitfinex","SOLUSD",1735593754700,6.5128,193.82,193.7,23.776884]
["bitfinex","SOLUSD",1735593754937,6.5128,193.82,193.72,23.776884]
["bitfinex","SOLUSD",1735593756515,6.5128,193.82,193.71,23.776884]
["bitfinex","SOLUSD",1735593757829,20.0,193.79,193.66,28.91668624]
["bitfinex","SOLUSD",1735593758207,20.0,193.79,193.69,20.0]
["bitfinex","SOLUSD",1735593758525,20.0,193.79,193.63,16.00748624]
["bitfinex","SOLUSD",1735593758719,20.0,193.79,193.65,16.00748624]
["bitfinex","SOLUSD",1735593759031,20.0,193.79,193.67,20.0]
["bitfinex","SOLUSD",1735593759404,20.0,193.79,193.63,16.00748624]
["bitfinex","SOLUSD",1735593759929,20.0,193.79,193.65,23.776884]
["bitfinex","SOLUSD",1735593760731,20.0,193.75,193.62,16.00748624]
["bitfinex","SOLUSD",1735593760938,20.0,193.75,193.6,12.9131]
["bitfinex","SOLUSD",1735593761227,20.0,193.75,193.64,23.776884]
["bitfinex","SOLUSD",1735593766233,20.0,193.75,193.64,39.78437024]
["bitfinex","SOLUSD",1735593768235,20.0,193.75,193.64,34.03938702]
["bitfinex","SOLUSD",1735593769033,6.5128,193.78,193.67,23.776884]
["bitfinex","SOLUSD",1735593769216,6.5128,193.78,193.69,23.776884]
["bitfinex","SOLUSD",1735593770814,6.5128,193.78,193.7,10.26250302]
["bitfinex","SOLUSD",1735593771019,6.6482,193.95,193.73,23.776884]
["bitfinex","SOLUSD",1735593771225,15.94129112,194.02,193.73,10.26250302]
["bitfinex","SOLUSD",1735593771226,20.0,193.92,193.73,10.26250302]
["bitfinex","SOLUSD",1735593771422,20.0,193.91,193.73,10.26250302]
["bitfinex","SOLUSD",1735593771623,6.6482,193.9,193.75,23.776884]
["bitfinex","SOLUSD",1735593771947,6.6482,193.9,193.75,34.03938702]
["bitfinex","SOLUSD",1735593772138,6.6482,193.9,193.77,23.776884]
["bitfinex","SOLUSD",1735593772823,6.6482,193.9,193.79,23.776884]
["bitfinex","SOLUSD",1735593773646,6.6482,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1735593774726,6.6482,193.9,193.79,16.00893361]
["bitfinex","SOLUSD",1735593774923,6.6482,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1735593777222,6.6482,193.9,193.79,28.90943361]
["bitfinex","SOLUSD",1735593777450,6.6482,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1735593780651,6.0603,194.05,193.88,16.00893361]
["bitfinex","SOLUSD",1735593780867,6.0603,194.05,193.86,16.00893361]
["bitfinex","SOLUSD",1735593781029,20.0,193.98,193.87,20.0]
["bitfinex","SOLUSD",1735593781228,6.0603,194.01,193.87,20.0]
["bitfinex","SOLUSD",1735593781546,20.0,193.98,193.86,23.776884]
["bitfinex","SOLUSD",1735593782242,6.0603,194.01,193.86,23.776884]
["bitfinex","SOLUSD",1735593782423,20.0,193.98,193.86,23.776884]
["bitfinex","SOLUSD",1735593783863,6.0603,194.01,193.9,16.00893361]
["bitfinex","SOLUSD",1735593784054,6.0603,194.01,193.91,23.776884]
["bitfinex","SOLUSD",1735593785948,6.0603,194.01,193.93,23.776884]
["bitfinex","SOLUSD",1735593786156,6.0603,194.01,193.93,39.78581761]
["bitfinex","SOLUSD",1735593786457,6.0603,194.01,193.9,28.90203361]
["bitfinex","SOLUSD",1735593786655,6.0603,194.01,193.9,12.8931]
["bitfinex","SOLUSD",1735593787165,6.0603,194.01,193.91,23.776884]
["bitfinex","SOLUSD",1735593788257,6.0603,194.01,193.88,16.00893361]
["bitfinex","SOLUSD",1735593788451,6.0603,194.01,193.87,28.90393361]
["bitfinex","SOLUSD",1735593789267,6.0603,194.01,193.91,20.0]
["bitfinex","SOLUSD",1735593789556,6.0603,194.01,193.89,23.776884]
["bitfinex","SOLUSD",1735593790065,6.0603,194.01,193.88,23.776884]
["bitfinex","SOLUSD",1735593790759,6.0603,194.01,193.89,20.0]
["bitfinex","SOLUSD",1735593791064,20.0,193.98,193.86,16.00893361]
["bitfinex","SOLUSD",1735593791378,20.0,193.98,193.87,23.776884]
["bitfinex","SOLUSD",1735593791763,20.0,193.98,193.86,39.78581761]
["bitfinex","SOLUSD",1735593793565,20.0,193.98,193.86,23.776884]
["bitfinex","SOLUSD",1735593795046,20.0,193.98,193.84,30.51253361]
["bitfinex","SOLUSD",1735593795263,20.0,193.98,193.84,14.5036]
["bitfinex","SOLUSD",1735593795565,20.0,193.98,193.85,23.776884]
["bitfinex","SOLUSD",1735593799974,20.0,193.98,193.85,39.78581761]
["bitfinex","SOLUSD",1735593800267,20.0,193.98,193.85,34.01730231]
["bitfinex","SOLUSD",1735593802751,20.0,194.04,193.85,23.776884]
["bitfinex","SOLUSD",1735593802950,20.0,193.94,193.8,24.79801831]
["bitfinex","SOLUSD",1735593803262,20.0,193.94,193.79,0.77357518]
["bitfinex","SOLUSD",1735593803463,20.0,193.9,193.77,10.24041831]
["bitfinex","SOLUSD",1735593803659,20.0,193.9,193.75,12.6725104]
["bitfinex","SOLUSD",1735593804144,20.0,193.9,193.75,0.77369209]
["bitfinex","SOLUSD",1735593804344,20.0,193.85,193.72,20.77385902]
["bitfinex","SOLUSD",1735593804574,20.0,193.85,193.72,20.0]
["bitfinex","SOLUSD",1735593804779,20.0,193.85,193.69,10.24041831]
["bitfinex","SOLUSD",1735593804987,6.2699,193.83,193.68,11.01437154]
["bitfinex","SOLUSD",1735593805269,6.2699,193.83,193.71,20.0]
["bitfinex","SOLUSD",1735593805773,20.0,193.8,193.66,7.36754767]
["bitfinex","SOLUSD",1735593805977,20.0,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735593806955,20.0,193.8,193.68,16.02883437]
["bitfinex","SOLUSD",1735593807871,20.0,193.8,193.69,23.776884]
["bitfinex","SOLUSD",1735593808747,20.0,193.8,193.67,39.80571837]
["bitfinex","SOLUSD",1735593809058,20.0,193.8,193.67,23.776884]
["bitfinex","SOLUSD",1735593809569,20.0,193.8,193.67,39.80571837]
["bitfinex","SOLUSD",1735593809971,6.2699,193.83,193.71,23.776884]
["bitfinex","SOLUSD",1735593810141,6.2699,193.83,193.71,39.80571837]
["bitfinex","SOLUSD",1735593810764,6.2699,193.83,193.73,23.776884]
["bitfinex","SOLUSD",1735593811275,6.2699,193.83,193.71,43.776884]
["bitfinex","SOLUSD",1735593813979,6.2699,193.83,193.73,23.776884]
["bitfinex","SOLUSD",1735593814350,6.2699,193.83,193.71,36.02883437]
["bitfinex","SOLUSD",1735593814566,6.2699,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735593816379,6.2699,193.83,193.72,39.80571837]
["bitfinex","SOLUSD",1735593817885,6.2699,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735593819566,6.2699,193.83,193.71,20.77400859]
["bitfinex","SOLUSD",1735593820070,6.2699,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735593820378,6.2699,193.83,193.71,20.0]
["bitfinex","SOLUSD",1735593821089,6.2699,193.83,193.72,23.776884]
["bitfinex","SOLUSD",1735593821793,6.2699,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735593822171,6.2699,193.83,193.74,20.0]
["bitfinex","SOLUSD",1735593824172,6.2699,193.83,193.74,0.7740119]
["bitfinex","SOLUSD",1735593824370,6.2699,193.83,193.75,20.0]
["bitfinex","SOLUSD",1735593825992,6.2699,193.83,193.74,0.7740119]
["bitfinex","SOLUSD",1735593826190,6.0959,193.94,193.78,16.02883437]
["bitfinex","SOLUSD",1735593826374,6.0959,193.94,193.79,10.24781654]
["bitfinex","SOLUSD",1735593826575,6.0959,193.94,193.78,11.02151048]
["bitfinex","SOLUSD",1735593826779,20.0,193.9,193.78,0.77369394]
["bitfinex","SOLUSD",1735593826979,20.0,193.9,193.75,11.02159599]
["bitfinex","SOLUSD",1735593827308,20.0,193.9,193.78,20.0]
["bitfinex","SOLUSD",1735593827974,23.776884,193.88,193.77,20.0]
["bitfinex","SOLUSD",1735593828178,23.776884,193.88,193.73,1.5904]
["bitfinex","SOLUSD",1735593828490,20.0,193.85,193.73,23.776884]
["bitfinex","SOLUSD",1735593832380,20.0,193.85,193.73,24.55079566]
["bitfinex","SOLUSD",1735593833381,6.0959,193.89,193.73,47.7028122]
["bitfinex","SOLUSD",1735593833584,6.0959,193.89,193.74,10.24781654]
["bitfinex","SOLUSD",1735593833898,6.0959,193.89,193.75,0.77379321]
["bitfinex","SOLUSD",1735593834097,20.0,193.86,193.75,24.55067721]
["bitfinex","SOLUSD",1735593835281,20.0,193.86,193.75,34.79849375]
["bitfinex","SOLUSD",1735593835705,20.0,193.86,193.75,24.55067721]
["bitfinex","SOLUSD",1735593840313,20.0,193.86,193.75,34.79849375]
["bitfinex","SOLUSD",1735593840494,20.0,193.86,193.76,10.24781654]
["bitfinex","SOLUSD",1735593840807,20.0,193.86,193.77,0.77377634]
["bitfinex","SOLUSD",1735593842606,6.0959,193.89,193.78,34.02470054]
["bitfinex","SOLUSD",1735593842790,6.0959,193.89,193.8,10.24781654]
["bitfinex","SOLUSD",1735593843198,6.0959,193.89,193.79,11.02148135]
["bitfinex","SOLUSD",1735593843595,6.3922,193.95,193.85,10.24781654]
["bitfinex","SOLUSD",1735593843800,6.3922,193.95,193.86,0.77344021]
["bitfinex","SOLUSD",1735593848802,6.3922,193.95,193.86,31.02125675]
["bitfinex","SOLUSD",1735593849416,6.3922,193.95,193.86,20.77344021]
["bitfinex","SOLUSD",1735593854519,7.97064556,194.06,193.87,23.776884]
["bitfinex","SOLUSD",1735593854732,20.0,194.02,193.88,0.77333972]
["bitfinex","SOLUSD",1735593855526,23.776884,194.04,193.88,0.77333972]
["bitfinex","SOLUSD",1735593855827,20.0,194.01,193.88,0.77333972]
["bitfinex","SOLUSD",1735593859613,20.0,194.01,193.89,23.776884]
["bitfinex","SOLUSD",1735593860309,20.0,194.01,193.9,0.77328002]
["bitfinex","SOLUSD",1735593862114,20.0,193.97,193.85,0.77338187]
["bitfinex","SOLUSD",1735593862627,20.0,193.97,193.86,23.776884]
["bitfinex","SOLUSD",1735593864015,20.0,193.97,193.87,0.77340574]
["bitfinex","SOLUSD",1735593864228,20.0,193.97,193.88,23.776884]
["bitfinex","SOLUSD",1735593864425,20.0,193.97,193.89,0.77333917]
["bitfinex","SOLUSD",1735593865614,6.4541,194.0,193.89,0.77333917]
["bitfinex","SOLUSD",1735593872835,20.0,193.97,193.89,0.77333917]
["bitfinex","SOLUSD",1735593873032,20.0,193.97,193.86,0.77335674]
["bitfinex","SOLUSD",1735593873227,20.0,193.97,193.86,20.77335674]
["bitfinex","SOLUSD",1735593874621,20.0,193.97,193.87,23.776884]
["bitfinex","SOLUSD",1735593874827,6.4541,194.0,193.88,0.7734116]
["bitfinex","SOLUSD",1735593878756,20.0,193.97,193.88,0.7734116]
["bitfinex","SOLUSD",1735593883148,20.0,193.97,193.86,20.0]
["bitfinex","SOLUSD",1735593883149,20.0,193.97,193.85,20.0]
["bitfinex","SOLUSD",1735593883346,20.0,193.97,193.86,23.776884]
["bitfinex","SOLUSD",1735593884127,20.0,193.97,193.87,0.77341732]
["bitfinex","SOLUSD",1735593885054,20.0,193.99,193.83,0.77345352]
["bitfinex","SOLUSD",1735593885263,10.23843872,194.03,193.83,11.02127006]
["bitfinex","SOLUSD",1735593885264,20.0,193.95,193.83,11.02127006]
["bitfinex","SOLUSD",1735593885458,20.0,193.95,193.84,34.02470054]
["bitfinex","SOLUSD",1735593885650,20.0,193.95,193.85,0.77337495]
["bitfinex","SOLUSD",1735593886028,20.0,193.95,193.85,13.66987495]
["bitfinex","SOLUSD",1735593886548,20.0,193.95,193.85,0.77337495]
["bitfinex","SOLUSD",1735593887044,20.0,193.95,193.85,23.776884]
["bitfinex","SOLUSD",1735593887251,20.0,193.95,193.84,0.77344746]
["bitfinex","SOLUSD",1735593887938,20.0,193.95,193.85,0.77348801]
["bitfinex","SOLUSD",1735593889157,20.0,193.95,193.84,0.77349165]
["bitfinex","SOLUSD",1735593891753,20.0,193.95,193.84,11.02130819]
["bitfinex","SOLUSD",1735593892454,20.0,193.95,193.85,23.776884]
["bitfinex","SOLUSD",1735593892656,20.0,193.95,193.86,0.7734138]
["bitfinex","SOLUSD",1735593897555,20.0,193.95,193.87,23.776884]
["bitfinex","SOLUSD",1735593897750,20.0,193.95,193.88,0.77336202]
["bitfinex","SOLUSD",1735593898346,6.6167,193.98,193.88,0.77336202]
["bitfinex","SOLUSD",1735593900559,6.6167,193.98,193.89,34.02470054]
["bitfinex","SOLUSD",1735593900753,6.6167,193.98,193.9,0.77323907]
["bitfinex","SOLUSD",1735593902443,20.0,193.98,193.9,0.77323907]
["bitfinex","SOLUSD",1735593902857,7.97064556,194.01,193.93,10.24781654]
["bitfinex","SOLUSD",1735593903157,7.97064556,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735593903342,7.97064556,194.01,193.96,0.77303253]
["bitfinex","SOLUSD",1735593903546,7.97064556,194.05,193.96,0.77303253]
["bitfinex","SOLUSD",1735593904353,22.11829112,194.07,193.96,0.77303253]
["bitfinex","SOLUSD",1735593904354,6.177,194.07,193.96,0.77303253]
["bitfinex","SOLUSD",1735593904954,20.0,194.04,193.96,0.77303253]
["bitfinex","SOLUSD",1735593905664,20.0,194.04,193.92,0.77303357]
["bitfinex","SOLUSD",1735593906844,20.0,194.04,193.9,23.776884]
["bitfinex","SOLUSD",1735593907046,20.0,194.04,193.91,0.77315365]
["bitfinex","SOLUSD",1735593908246,20.0,194.04,193.92,23.776884]
["bitfinex","SOLUSD",1735593908447,20.0,194.04,193.91,11.02097019]
["bitfinex","SOLUSD",1735593908448,20.0,194.04,193.94,23.776884]
["bitfinex","SOLUSD",1735593908861,20.0,194.04,193.95,0.77307461]
["bitfinex","SOLUSD",1735593909252,20.0,194.04,193.94,25.356984]
["bitfinex","SOLUSD",1735593910253,20.0,194.04,193.94,1.5801]
["bitfinex","SOLUSD",1735593912752,7.97064556,194.12,193.95,0.773188]
["bitfinex","SOLUSD",1735593912753,14.11634556,194.12,193.95,0.773188]
["bitfinex","SOLUSD",1735593912959,14.11634556,194.12,193.94,1.5801]
["bitfinex","SOLUSD",1735593912960,20.0,194.09,193.94,1.5801]
["bitfinex","SOLUSD",1735593913365,23.776884,194.08,193.94,1.5801]
["bitfinex","SOLUSD",1735593913570,20.0,194.1,193.94,1.5801]
["bitfinex","SOLUSD",1735593913755,23.776884,194.05,193.94,1.5801]
["bitfinex","SOLUSD",1735593921977,20.0,194.06,193.94,1.5801]
["bitfinex","SOLUSD",1735593929104,7.97064556,194.13,193.95,30.425784]
["bitfinex","SOLUSD",1735593929289,7.97064556,194.13,193.96,0.77303772]
["bitfinex","SOLUSD",1735593929477,7.97064556,194.13,193.97,25.359784]
["bitfinex","SOLUSD",1735593929683,6.5564,194.14,193.97,25.359784]
["bitfinex","SOLUSD",1735593930080,23.776884,194.13,193.97,25.359784]
["bitfinex","SOLUSD",1735593930393,23.776884,194.13,193.97,1.5829]
["bitfinex","SOLUSD",1735593931304,20.0,194.06,193.97,1.5829]
["bitfinex","SOLUSD",1735593933801,20.0,194.02,193.97,1.5829]
["bitfinex","SOLUSD",1735593954105,20.0,193.98,193.91,6.4377]
["bitfinex","SOLUSD",1735593954310,20.0,193.98,193.92,1.5058]
["bitfinex","SOLUSD",1735593959922,20.0,193.94,193.92,1.5058]
["bitfinex","SOLUSD",1735593960140,20.0,193.94,193.87,1.6537]
["bitfinex","SOLUSD",1735593971929,6.4389,194.0,193.87,1.6537]
["bitfinex","SOLUSD",1735593972348,20.0,193.97,193.87,1.6537]
["bitfinex","SOLUSD",1735593972523,20.0,193.97,193.86,6.622]
["bitfinex","SOLUSD",1735593972524,20.0,193.93,193.82,1.6537]
["bitfinex","SOLUSD",1735593972725,20.0,193.89,193.82,1.6537]
["bitfinex","SOLUSD",1735593973134,20.0,193.97,193.82,1.6537]
["bitfinex","SOLUSD",1735593973549,23.776884,193.92,193.82,1.6537]
["bitfinex","SOLUSD",1735593973754,20.0,193.89,193.82,1.6537]
["bitfinex","SOLUSD",1735593974629,20.0,193.85,193.82,1.6537]
["bitfinex","SOLUSD",1735593975854,3.87715998,193.97,193.82,1.6537]
["bitfinex","SOLUSD",1735593976039,3.87715998,193.97,193.83,6.5186]
["bitfinex","SOLUSD",1735593976239,23.776884,193.96,193.83,6.5186]
["bitfinex","SOLUSD",1735593976440,20.0,193.93,193.83,6.5186]
["bitfinex","SOLUSD",1735593982454,23.776884,193.92,193.83,6.5186]
["bitfinex","SOLUSD",1735593985063,23.75281161,193.92,193.83,6.5186]
["bitfinex","SOLUSD",1735593985654,20.0,193.89,193.83,6.5186]
["bitfinex","SOLUSD",1735593985853,20.0,193.97,193.82,1.6537]
["bitfinex","SOLUSD",1735593986057,20.0,193.93,193.82,1.6537]
["bitfinex","SOLUSD",1735593986258,33.67721,193.93,193.82,1.6537]
["bitfinex","SOLUSD",1735593987269,20.0,193.85,193.82,1.6537]
["bitfinex","SOLUSD",1735593987569,23.776884,193.84,193.82,1.6537]
["bitfinex","SOLUSD",1735593992164,20.0,193.9,193.82,1.6537]
["bitfinex","SOLUSD",1735593992741,23.776884,193.89,193.82,1.6537]
["bitfinex","SOLUSD",1735593996071,3.88040533,193.95,193.82,1.6537]
["bitfinex","SOLUSD",1735593996378,20.0,193.89,193.82,1.6537]
["bitfinex","SOLUSD",1735593996570,23.776884,193.95,193.82,1.6537]
["bitfinex","SOLUSD",1735593996754,7.97064556,193.99,193.82,1.6537]
["bitfinex","SOLUSD",1735593996955,23.776884,193.92,193.82,1.6537]
["bitfinex","SOLUSD",1735593997249,23.776884,193.88,193.82,1.6537]
["bitfinex","SOLUSD",1735593997454,20.0,193.85,193.82,1.6537]
["bitfinex","SOLUSD",1735594008679,6.5186,193.94,193.82,1.6537]
["bitfinex","SOLUSD",1735594008869,10.24540004,193.95,193.82,1.6537]
["bitfinex","SOLUSD",1735594009065,3.88032918,193.95,193.82,1.6537]
["bitfinex","SOLUSD",1735594009265,20.0,193.93,193.82,1.6537]
["bitfinex","SOLUSD",1735594009782,23.776884,193.92,193.82,1.6537]
["bitfinex","SOLUSD",1735594010077,23.776884,193.93,193.82,1.6537]
["bitfinex","SOLUSD",1735594012058,23.776884,193.85,193.82,1.6537]
["bitfinex","SOLUSD",1735594012257,20.0,193.83,193.82,1.6537]
["bitfinex","SOLUSD",1735594014061,20.0,193.83,193.76,1.5531]
["bitfinex","SOLUSD",1735594014265,23.776884,193.82,193.76,1.5531]
["bitfinex","SOLUSD",1735594015981,20.0,193.89,193.76,1.5531]
["bitfinex","SOLUSD",1735594016370,43.776884,193.88,193.76,1.5531]
["bitfinex","SOLUSD",1735594017361,7.97064556,193.92,193.78,1.5531]
["bitfinex","SOLUSD",1735594017561,14.34262977,193.92,193.79,1.5531]
["bitfinex","SOLUSD",1735594017763,18.22281936,193.92,193.82,1.5531]
["bitfinex","SOLUSD",1735594018170,23.776884,193.91,193.82,1.5531]
["bitfinex","SOLUSD",1735594018370,14.17424556,193.98,193.82,1.5531]
["bitfinex","SOLUSD",1735594018583,20.0,193.91,193.82,1.5531]
["bitfinex","SOLUSD",1735594019358,23.776884,193.97,193.82,1.5531]
["bitfinex","SOLUSD",1735594019891,20.0,193.94,193.82,1.5531]
["bitfinex","SOLUSD",1735594020276,23.776884,193.97,193.82,1.5531]
["bitfinex","SOLUSD",1735594020889,20.0,193.94,193.82,1.5531]
["bitfinex","SOLUSD",1735594022687,3.87938418,193.98,193.84,1.6495]
["bitfinex","SOLUSD",1735594022894,3.87938418,193.98,193.85,1.6495]
["bitfinex","SOLUSD",1735594023081,20.0,193.96,193.87,7.7812]
["bitfinex","SOLUSD",1735594023995,20.0,193.99,193.87,7.7812]
["bitfinex","SOLUSD",1735594024168,20.0,193.95,193.87,7.7812]
["bitfinex","SOLUSD",1735594024371,23.776884,193.98,193.87,7.7812]
["bitfinex","SOLUSD",1735594024573,23.776884,194.02,193.87,7.7812]
["bitfinex","SOLUSD",1735594024796,20.0,193.95,193.87,7.7812]
["bitfinex","SOLUSD",1735594030484,20.0,194.01,193.88,2.42288601]
["bitfinex","SOLUSD",1735594030677,20.0,194.01,193.89,1.6495]
["bitfinex","SOLUSD",1735594031010,20.0,194.01,193.91,1.6495]
["bitfinex","SOLUSD",1735594031303,11.84939379,194.04,193.91,1.6495]
["bitfinex","SOLUSD",1735594031472,7.97064556,194.04,193.91,1.6495]
["bitfinex","SOLUSD",1735594031893,20.0,194.01,193.91,1.6495]
["bitfinex","SOLUSD",1735594032494,20.0,194.02,193.91,1.6495]
["bitfinex","SOLUSD",1735594032690,23.776884,194.01,193.91,1.6495]
["bitfinex","SOLUSD",1735594046315,23.776884,193.97,193.91,1.6495]
["bitfinex","SOLUSD",1735594046705,20.0,193.94,193.91,1.6495]
["bitfinex","SOLUSD",1735594048325,23.776884,193.93,193.91,1.6495]
["bitfinex","SOLUSD",1735594048532,23.776884,193.93,193.85,6.4635]
["bitfinex","SOLUSD",1735594049322,20.0,193.9,193.85,6.4635]
["bitfinex","SOLUSD",1735594050261,23.776884,194.01,193.81,6.0514]
["bitfinex","SOLUSD",1735594050511,20.0,193.9,193.81,6.0514]
["bitfinex","SOLUSD",1735594050631,20.0,193.86,193.81,6.0514]
["bitfinex","SOLUSD",1735594056882,1.5828,193.95,193.81,6.0514]
["bitfinex","SOLUSD",1735594057195,9.55344556,194.0,193.81,6.0514]
["bitfinex","SOLUSD",1735594057355,1.5828,194.0,193.81,6.0514]
["bitfinex","SOLUSD",1735594057546,20.0,193.94,193.81,6.0514]
["bitfinex","SOLUSD",1735594057748,23.776884,193.99,193.81,6.0514]
["bitfinex","SOLUSD",1735594058091,20.0,193.92,193.81,6.0514]
["bitfinex","SOLUSD",1735594058759,23.776884,193.91,193.81,6.0514]
["bitfinex","SOLUSD",1735594062278,20.0,193.88,193.81,6.0514]
["bitfinex","SOLUSD",1735594068780,20.0,193.84,193.81,6.0514]
["bitfinex","SOLUSD",1735594068984,20.0,193.84,193.8,1.6114]
["bitfinex","SOLUSD",1735594072098,23.776884,193.91,193.8,1.6114]
["bitfinex","SOLUSD",1735594072792,20.0,193.88,193.8,1.6114]
["bitfinex","SOLUSD",1735594073095,20.0,193.84,193.8,1.6114]
["bitfinex","SOLUSD",1735594080492,20.0,193.84,193.8,1.1114]
["bitfinex","SOLUSD",1735594081092,19.59164644,193.84,193.8,1.1114]
["bitfinex","SOLUSD",1735594082195,19.59164644,193.84,193.76,6.3751]
["bitfinex","SOLUSD",1735594082372,23.776884,193.83,193.76,6.3751]
["bitfinex","SOLUSD",1735594082770,23.776884,193.84,193.69,6.1684]
["bitfinex","SOLUSD",1735594082996,20.0,193.77,193.69,6.1684]
["bitfinex","SOLUSD",1735594083299,20.0,193.73,193.69,6.1684]
["bitfinex","SOLUSD",1735594085279,20.0,193.73,193.66,1.608]
["bitfinex","SOLUSD",1735594085868,20.0,193.69,193.66,1.608]
["bitfinex","SOLUSD",1735594089603,1.5235,193.85,193.66,1.608]
["bitfinex","SOLUSD",1735594089902,20.0,193.83,193.66,1.608]
["bitfinex","SOLUSD",1735594090067,23.776884,193.84,193.66,1.608]
["bitfinex","SOLUSD",1735594090473,20.0,193.77,193.66,1.608]
["bitfinex","SOLUSD",1735594090785,1.5235,193.85,193.66,1.608]
["bitfinex","SOLUSD",1735594091296,1.5235,193.85,193.67,6.1684]
["bitfinex","SOLUSD",1735594091599,1.5235,193.85,193.68,1.608]
["bitfinex","SOLUSD",1735594092203,1.5235,193.9,193.69,6.1684]
["bitfinex","SOLUSD",1735594094000,20.0,193.88,193.7,1.608]
["bitfinex","SOLUSD",1735594094993,23.776884,193.83,193.7,1.608]
["bitfinex","SOLUSD",1735594095303,20.0,193.8,193.7,1.608]
["bitfinex","SOLUSD",1735594098304,23.776884,193.79,193.7,1.608]
["bitfinex","SOLUSD",1735594104418,20.0,193.85,193.7,1.608]
["bitfinex","SOLUSD",1735594104620,20.0,193.85,193.71,6.1905]
["bitfinex","SOLUSD",1735594104925,20.0,193.85,193.72,1.5999]
["bitfinex","SOLUSD",1735594105091,20.0,193.87,193.72,1.5999]
["bitfinex","SOLUSD",1735594105625,20.0,193.79,193.72,1.5999]
["bitfinex","SOLUSD",1735594106000,23.776884,193.78,193.72,1.5999]
["bitfinex","SOLUSD",1735594107916,11.76271319,193.9,193.72,1.5999]
["bitfinex","SOLUSD",1735594107917,20.0,193.87,193.72,1.5999]
["bitfinex","SOLUSD",1735594108419,23.776884,193.86,193.72,1.5999]
["bitfinex","SOLUSD",1735594108599,20.0,193.79,193.72,1.5999]
["bitfinex","SOLUSD",1735594111822,20.0,193.88,193.72,1.5999]
["bitfinex","SOLUSD",1735594112123,1.5235,193.9,193.72,1.5999]
["bitfinex","SOLUSD",1735594112308,23.776884,193.89,193.72,1.5999]
["bitfinex","SOLUSD",1735594112724,1.5235,193.9,193.72,1.5999]
["bitfinex","SOLUSD",1735594112725,20.0,193.86,193.72,1.5999]
["bitfinex","SOLUSD",1735594113423,20.0,193.84,193.72,1.5999]
["bitfinex","SOLUSD",1735594113615,20.0,193.8,193.72,2.37390534]
["bitfinex","SOLUSD",1735594114002,20.0,193.8,193.72,1.5999]
["bitfinex","SOLUSD",1735594117823,20.0,193.88,193.72,1.5999]
["bitfinex","SOLUSD",1735594118422,20.0,193.84,193.72,1.5999]
["bitfinex","SOLUSD",1735594119323,20.0,193.8,193.72,1.5999]
["bitfinex","SOLUSD",1735594120523,18.2109903,193.9,193.73,6.0811]
["bitfinex","SOLUSD",1735594120739,18.2109903,193.9,193.74,1.5369]
["bitfinex","SOLUSD",1735594121028,23.776884,193.89,193.74,1.5369]
["bitfinex","SOLUSD",1735594121212,23.776884,193.85,193.74,1.5369]
["bitfinex","SOLUSD",1735594122732,23.776884,193.85,193.75,6.0811]
["bitfinex","SOLUSD",1735594123045,20.0,193.9,193.76,1.5369]
["bitfinex","SOLUSD",1735594123211,20.0,193.91,193.76,1.5369]
["bitfinex","SOLUSD",1735594123727,20.0,193.91,193.77,6.0811]
["bitfinex","SOLUSD",1735594123909,19.7892552,193.94,193.78,1.5369]
["bitfinex","SOLUSD",1735594124231,20.0,193.91,193.78,1.5369]
["bitfinex","SOLUSD",1735594124415,23.776884,193.9,193.78,1.5369]
["bitfinex","SOLUSD",1735594124623,23.776884,193.9,193.77,6.0811]
["bitfinex","SOLUSD",1735594125510,23.776884,193.86,193.77,6.0811]
["bitfinex","SOLUSD",1735594125712,23.776884,193.86,193.67,12.9083]
["bitfinex","SOLUSD",1735594126156,20.0,193.79,193.67,12.9083]
["bitfinex","SOLUSD",1735594126888,43.776884,193.89,193.67,12.9083]
["bitfinex","SOLUSD",1735594127752,43.776884,193.89,193.68,1.6136]
["bitfinex","SOLUSD",1735594128731,43.776884,193.89,193.69,6.0333]
["bitfinex","SOLUSD",1735594129352,43.776884,193.89,193.7,1.6136]
["bitfinex","SOLUSD",1735594130525,43.776884,193.89,193.71,6.0333]
["bitfinex","SOLUSD",1735594130723,43.776884,193.89,193.71,7.6469]
["bitfinex","SOLUSD",1735594130936,6.5967,193.92,193.72,1.6136]
["bitfinex","SOLUSD",1735594131146,6.5967,193.92,193.74,1.6136]
["bitfinex","SOLUSD",1735594131356,20.0,193.88,193.74,1.6136]
["bitfinex","SOLUSD",1735594131651,23.776884,193.83,193.74,1.6136]
["bitfinex","SOLUSD",1735594132144,9.53904556,193.94,193.75,6.5414]
["bitfinex","SOLUSD",1735594132355,9.53904556,193.94,193.76,1.62]
["bitfinex","SOLUSD",1735594132539,20.0,193.91,193.76,1.62]
["bitfinex","SOLUSD",1735594132730,43.776884,193.9,193.77,6.5414]
["bitfinex","SOLUSD",1735594135013,20.0,193.93,193.78,1.62]
["bitfinex","SOLUSD",1735594135530,20.0,193.94,193.78,1.62]
["bitfinex","SOLUSD",1735594135730,23.776884,193.93,193.78,1.62]
["bitfinex","SOLUSD",1735594136339,20.0,193.9,193.78,1.62]
["bitfinex","SOLUSD",1735594137037,23.776884,193.95,193.78,1.62]
["bitfinex","SOLUSD",1735594137038,20.0,193.88,193.78,1.62]
["bitfinex","SOLUSD",1735594140536,18.22019159,193.96,193.78,1.62]
["bitfinex","SOLUSD",1735594140719,18.22019159,193.96,193.8,1.5688]
["bitfinex","SOLUSD",1735594140919,20.0,193.93,193.8,1.5688]
["bitfinex","SOLUSD",1735594141331,20.0,193.93,193.81,6.33]
["bitfinex","SOLUSD",1735594141638,20.0,193.89,193.82,1.5688]
["bitfinex","SOLUSD",1735594143946,23.776884,193.88,193.82,1.5688]
["bitfinex","SOLUSD",1735594148258,20.0,193.91,193.82,1.5688]
["bitfinex","SOLUSD",1735594148663,20.0,193.87,193.82,1.5688]
["bitfinex","SOLUSD",1735594159391,23.776884,193.86,193.72,7.8361]
["bitfinex","SOLUSD",1735594160479,20.0,193.83,193.72,7.8361]
["bitfinex","SOLUSD",1735594163295,20.0,193.89,193.75,1.6641]
["bitfinex","SOLUSD",1735594163669,20.0,193.85,193.76,6.172]
["bitfinex","SOLUSD",1735594166566,20.0,193.85,193.77,1.6641]
["bitfinex","SOLUSD",1735594167703,7.97064556,193.94,193.77,1.6641]
["bitfinex","SOLUSD",1735594167986,7.97064556,193.94,193.78,7.8361]
["bitfinex","SOLUSD",1735594168166,7.97064556,193.94,193.8,1.6641]
["bitfinex","SOLUSD",1735594168361,7.97064556,193.94,193.81,6.172]
["bitfinex","SOLUSD",1735594169005,20.0,193.91,193.81,6.172]
["bitfinex","SOLUSD",1735594169582,11.85109798,193.97,193.82,1.6641]
["bitfinex","SOLUSD",1735594169795,7.97064556,193.97,193.82,12.68551486]
["bitfinex","SOLUSD",1735594170095,20.0,193.94,193.84,1.6537]
["bitfinex","SOLUSD",1735594170270,23.776884,193.97,193.84,1.6537]
["bitfinex","SOLUSD",1735594170988,3.88045242,193.98,193.84,1.6537]
["bitfinex","SOLUSD",1735594170989,20.0,193.94,193.84,1.6537]
["bitfinex","SOLUSD",1735594171491,20.0,193.95,193.85,6.512]
["bitfinex","SOLUSD",1735594172016,20.0,193.96,193.85,6.512]
["bitfinex","SOLUSD",1735594172695,23.776884,193.96,193.85,6.512]
["bitfinex","SOLUSD",1735594174778,23.776884,193.97,193.85,6.512]
["bitfinex","SOLUSD",1735594175498,20.0,193.94,193.85,6.512]
["bitfinex","SOLUSD",1735594175714,20.0,193.96,193.85,6.512]
["bitfinex","SOLUSD",1735594176688,43.776884,193.97,193.85,6.512]
["bitfinex","SOLUSD",1735594179119,43.776884,193.97,193.86,1.6537]
["bitfinex","SOLUSD",1735594179320,11.85109798,194.02,193.86,1.6537]
["bitfinex","SOLUSD",1735594179830,20.0,193.99,193.86,1.6537]
["bitfinex","SOLUSD",1735594180391,20.0,194.01,193.86,1.6537]
["bitfinex","SOLUSD",1735594181026,20.0,193.97,193.86,1.6537]
["bitfinex","SOLUSD",1735594181605,20.0,194.0,193.86,1.6537]
["bitfinex","SOLUSD",1735594181808,20.0,194.0,193.87,6.512]
["bitfinex","SOLUSD",1735594185330,20.0,194.01,193.88,1.6537]
["bitfinex","SOLUSD",1735594186608,43.776884,194.01,193.88,1.6537]
["bitfinex","SOLUSD",1735594186808,23.776884,194.0,193.88,1.6537]
["bitfinex","SOLUSD",1735594187012,23.776884,193.98,193.88,1.6537]
["bitfinex","SOLUSD",1735594188134,20.0,194.02,193.88,1.6537]
["bitfinex","SOLUSD",1735594188597,20.0,193.98,193.88,1.6537]
["bitfinex","SOLUSD",1735594189220,20.0,193.97,193.88,1.6537]
["bitfinex","SOLUSD",1735594198654,23.776884,193.96,193.88,1.6537]
["bitfinex","SOLUSD",1735594198941,20.0,193.93,193.88,1.6537]
["bitfinex","SOLUSD",1735594200417,23.776884,193.92,193.88,1.6537]
["bitfinex","SOLUSD",1735594200616,20.0,193.89,193.83,8.0007]
["bitfinex","SOLUSD",1735594201762,1.6629,193.98,193.83,8.0007]
["bitfinex","SOLUSD",1735594201763,23.776884,193.97,193.83,8.0007]
["bitfinex","SOLUSD",1735594202055,20.0,193.94,193.83,8.0007]
["bitfinex","SOLUSD",1735594202242,23.776884,193.93,193.83,8.0007]
["bitfinex","SOLUSD",1735594202949,1.5781,194.03,193.83,8.0007]
["bitfinex","SOLUSD",1735594203319,1.5781,194.03,193.85,7.6873]
["bitfinex","SOLUSD",1735594203849,20.0,194.01,193.85,7.6873]
["bitfinex","SOLUSD",1735594204034,20.0,194.01,193.85,8.46078813]
["bitfinex","SOLUSD",1735594204229,20.0,194.01,193.86,1.5641]
["bitfinex","SOLUSD",1735594204427,20.0,194.01,193.85,17.14450467]
["bitfinex","SOLUSD",1735594204428,11.82320659,194.08,193.88,7.6873]
["bitfinex","SOLUSD",1735594204634,23.776884,194.06,193.88,7.6873]
["bitfinex","SOLUSD",1735594204928,20.0,193.99,193.88,7.6873]
["bitfinex","SOLUSD",1735594207446,11.82320659,194.08,193.84,7.6873]
["bitfinex","SOLUSD",1735594207447,43.776884,193.98,193.84,7.6873]
["bitfinex","SOLUSD",1735594207650,23.776884,193.88,193.75,6.1232]
["bitfinex","SOLUSD",1735594207838,23.776884,193.86,193.7,12.8952]
["bitfinex","SOLUSD",1735594208151,23.776884,193.82,193.76,2.65871538]
["bitfinex","SOLUSD",1735594208348,1.5781,193.95,193.77,6.1232]
["bitfinex","SOLUSD",1735594208558,23.776884,193.94,193.77,6.1232]
["bitfinex","SOLUSD",1735594208766,20.0,193.87,193.77,6.1232]
["bitfinex","SOLUSD",1735594209054,23.776884,193.86,193.77,6.1232]
["bitfinex","SOLUSD",1735594209435,23.776884,193.86,193.72,8.72588486]
["bitfinex","SOLUSD",1735594209644,23.776884,193.82,193.72,8.72588486]
["bitfinex","SOLUSD",1735594209853,20.0,193.87,193.72,8.72588486]
["bitfinex","SOLUSD",1735594210155,23.776884,193.82,193.72,6.1232]
["bitfinex","SOLUSD",1735594210352,20.0,193.83,193.73,23.15231654]
["bitfinex","SOLUSD",1735594210741,43.776884,193.9,193.73,23.15231654]
["bitfinex","SOLUSD",1735594212951,43.776884,193.9,193.73,12.9045]
["bitfinex","SOLUSD",1735594216737,43.776884,193.9,193.72,6.1232]
["bitfinex","SOLUSD",1735594226476,20.0,193.81,193.69,1.5641]
["bitfinex","SOLUSD",1735594226946,23.776884,193.76,193.69,1.5641]
["bitfinex","SOLUSD",1735594227147,7.5848,193.89,193.69,1.5641]
["bitfinex","SOLUSD",1735594227350,20.0,193.81,193.69,1.5641]
["bitfinex","SOLUSD",1735594227575,20.0,193.77,193.69,1.5641]
["bitfinex","SOLUSD",1735594227777,20.0,193.73,193.69,1.5641]
["bitfinex","SOLUSD",1735594228469,43.776884,193.7,193.69,1.5641]
["bitfinex","SOLUSD",1735594228869,43.776884,193.7,193.67,6.1474]
["bitfinex","SOLUSD",1735594229064,23.776884,193.69,193.67,6.1474]
["bitfinex","SOLUSD",1735594229373,20.0,193.73,193.67,6.1474]
["bitfinex","SOLUSD",1735594229577,20.0,193.69,193.67,6.1474]
["bitfinex","SOLUSD",1735594229882,23.776884,193.68,193.65,1.5077]
["bitfinex","SOLUSD",1735594230179,23.776884,193.68,193.63,6.1474]
["bitfinex","SOLUSD",1735594230485,20.0,193.65,193.59,6.6526]
["bitfinex","SOLUSD",1735594232481,23.776884,193.64,193.59,6.6526]
["bitfinex","SOLUSD",1735594237679,20.0,193.61,193.53,7.7718]
["bitfinex","SOLUSD",1735594238060,23.776884,193.6,193.53,7.7718]
["bitfinex","SOLUSD",1735594239581,20.0,193.57,193.53,7.7718]
["bitfinex","SOLUSD",1735594239787,23.776884,193.56,193.53,6.217]
["bitfinex","SOLUSD",1735594240780,23.776884,193.56,193.49,1.5548]
["bitfinex","SOLUSD",1735594243261,23.776884,193.52,193.49,1.5548]
["bitfinex","SOLUSD",1735594243462,23.776884,193.52,193.43,1.5548]
["bitfinex","SOLUSD",1735594243867,23.776884,193.48,193.43,1.5548]
["bitfinex","SOLUSD",1735594244266,23.776884,193.48,193.38,7.7718]
["bitfinex","SOLUSD",1735594245885,8.1519,193.62,193.38,18.01961654]
["bitfinex","SOLUSD",1735594246196,23.776884,193.5,193.38,7.7718]
["bitfinex","SOLUSD",1735594246685,23.776884,193.46,193.38,7.7718]
["bitfinex","SOLUSD",1735594246874,20.0,193.43,193.38,7.7718]
["bitfinex","SOLUSD",1735594247269,23.776884,193.42,193.38,7.7718]
["bitfinex","SOLUSD",1735594247684,23.776884,193.42,193.33,7.6802]
["bitfinex","SOLUSD",1735594248475,20.0,193.49,193.33,7.6802]
["bitfinex","SOLUSD",1735594248987,20.0,193.41,193.33,7.6802]
["bitfinex","SOLUSD",1735594249666,7.7834,193.52,193.33,23.75985488]
["bitfinex","SOLUSD",1735594250075,43.776884,193.48,193.33,23.75985488]
["bitfinex","SOLUSD",1735594250373,43.776884,193.48,193.33,7.6802]
["bitfinex","SOLUSD",1735594250791,43.776884,193.48,193.36,20.0]
["bitfinex","SOLUSD",1735594251870,43.776884,193.48,193.38,20.0]
["bitfinex","SOLUSD",1735594252068,1.6211,193.52,193.39,20.0]
["bitfinex","SOLUSD",1735594252393,7.7834,193.57,193.39,23.75985488]
["bitfinex","SOLUSD",1735594252589,20.0,193.54,193.4,20.0]
["bitfinex","SOLUSD",1735594252782,20.0,193.54,193.39,7.6802]
["bitfinex","SOLUSD",1735594252986,23.776884,193.49,193.39,7.6802]
["bitfinex","SOLUSD",1735594254898,7.7834,193.57,193.42,20.0]
["bitfinex","SOLUSD",1735594255077,43.776884,193.53,193.39,7.6802]
["bitfinex","SOLUSD",1735594256884,7.7834,193.57,193.39,23.75985488]
["bitfinex","SOLUSD",1735594257084,20.0,193.54,193.39,23.75985488]
["bitfinex","SOLUSD",1735594257288,23.776884,193.53,193.39,7.6802]
["bitfinex","SOLUSD",1735594257600,7.7834,193.57,193.39,23.75985488]
["bitfinex","SOLUSD",1735594258202,43.776884,193.53,193.39,23.75985488]
["bitfinex","SOLUSD",1735594258403,43.776884,193.53,193.42,20.0]
["bitfinex","SOLUSD",1735594259603,1.6211,193.61,193.43,1.5069]
["bitfinex","SOLUSD",1735594259779,1.6211,193.61,193.45,6.1733]
["bitfinex","SOLUSD",1735594260106,23.776884,193.6,193.45,6.1733]
["bitfinex","SOLUSD",1735594260400,20.0,193.53,193.45,6.1733]
["bitfinex","SOLUSD",1735594260606,20.0,193.49,193.43,1.5069]
["bitfinex","SOLUSD",1735594260806,23.776884,193.48,193.43,1.5069]
["bitfinex","SOLUSD",1735594260979,23.776884,193.48,193.4,6.1733]
["bitfinex","SOLUSD",1735594262190,20.0,193.45,193.4,6.1733]
["bitfinex","SOLUSD",1735594262392,23.776884,193.44,193.38,1.6217]
["bitfinex","SOLUSD",1735594262785,43.776884,193.49,193.38,1.6217]
["bitfinex","SOLUSD",1735594265213,43.776884,193.49,193.35,6.3146]
["bitfinex","SOLUSD",1735594265391,43.776884,193.49,193.33,1.6217]
["bitfinex","SOLUSD",1735594266091,25.431684,193.47,193.25,7.9363]
["bitfinex","SOLUSD",1735594266293,23.776884,193.43,193.25,7.9363]
["bitfinex","SOLUSD",1735594266626,20.0,193.32,193.25,7.9363]
["bitfinex","SOLUSD",1735594266784,23.776884,193.35,193.25,7.9363]
["bitfinex","SOLUSD",1735594267205,23.776884,193.46,193.25,7.9363]
["bitfinex","SOLUSD",1735594267410,1.6548,193.47,193.25,7.9363]
["bitfinex","SOLUSD",1735594267411,20.0,193.43,193.25,7.9363]
["bitfinex","SOLUSD",1735594267608,1.6548,193.47,193.25,7.9363]
["bitfinex","SOLUSD",1735594267609,20.0,193.35,193.25,7.9363]
["bitfinex","SOLUSD",1735594268359,20.0,193.31,193.25,7.9363]
["bitfinex","SOLUSD",1735594271862,6.0988,193.44,193.25,7.9363]
["bitfinex","SOLUSD",1735594272477,6.0988,193.49,193.26,12.9359]
["bitfinex","SOLUSD",1735594272642,6.0988,193.49,193.26,29.01555488]
["bitfinex","SOLUSD",1735594272968,23.776884,193.48,193.26,12.9359]
["bitfinex","SOLUSD",1735594273347,23.776884,193.44,193.26,12.9359]
["bitfinex","SOLUSD",1735594273544,20.0,193.37,193.26,29.01555488]
["bitfinex","SOLUSD",1735594273948,20.0,193.37,193.26,12.9359]
["bitfinex","SOLUSD",1735594274249,20.0,193.37,193.26,29.01555488]
["bitfinex","SOLUSD",1735594274681,6.0988,193.49,193.28,16.07965488]
["bitfinex","SOLUSD",1735594274870,6.0988,193.49,193.27,16.07965488]
["bitfinex","SOLUSD",1735594275082,43.776884,193.45,193.26,29.01555488]
["bitfinex","SOLUSD",1735594275377,43.776884,193.45,193.26,12.9359]
["bitfinex","SOLUSD",1735594275985,43.776884,193.45,193.27,7.7436]
["bitfinex","SOLUSD",1735594276382,1.5324,193.44,193.27,7.7436]
["bitfinex","SOLUSD",1735594281659,43.776884,193.45,193.15,21.01527473]
["bitfinex","SOLUSD",1735594281660,20.0,193.34,193.15,21.01527473]
["bitfinex","SOLUSD",1735594281873,20.0,193.28,193.15,21.01527473]
["bitfinex","SOLUSD",1735594282070,20.0,193.24,193.15,21.01527473]
["bitfinex","SOLUSD",1735594283887,23.776884,193.23,193.15,21.01527473]
["bitfinex","SOLUSD",1735594284092,20.0,193.32,193.15,21.01527473]
["bitfinex","SOLUSD",1735594284764,6.0339,193.35,193.15,21.01527473]
["bitfinex","SOLUSD",1735594284765,20.0,193.28,193.16,7.7436]
["bitfinex","SOLUSD",1735594285704,20.0,193.24,193.16,7.7436]
["bitfinex","SOLUSD",1735594287175,23.776884,193.23,193.16,7.7436]
["bitfinex","SOLUSD",1735594287801,20.0,193.2,193.16,7.7436]
["bitfinex","SOLUSD",1735594288399,20.0,193.2,193.15,21.01527473]
["bitfinex","SOLUSD",1735594288588,1.5324,193.29,193.15,21.01527473]
["bitfinex","SOLUSD",1735594288780,20.0,193.21,193.15,21.01527473]
["bitfinex","SOLUSD",1735594288976,20.0,193.17,193.15,21.01527473]
["bitfinex","SOLUSD",1735594290372,20.0,193.17,193.08,1.5575]
["bitfinex","SOLUSD",1735594290709,20.0,193.13,193.08,1.5575]
["bitfinex","SOLUSD",1735594291071,20.0,193.13,193.0,7.8597]
["bitfinex","SOLUSD",1735594291481,20.0,193.09,193.0,7.8597]
["bitfinex","SOLUSD",1735594291807,1.549,193.18,193.01,16.07965488]
["bitfinex","SOLUSD",1735594292100,1.549,193.18,193.0,23.93935488]
["bitfinex","SOLUSD",1735594292403,20.0,193.14,193.0,23.93935488]
["bitfinex","SOLUSD",1735594293596,20.0,193.1,193.0,7.8597]
["bitfinex","SOLUSD",1735594294303,1.549,193.18,193.0,7.8597]
["bitfinex","SOLUSD",1735594294500,23.776884,193.17,193.0,7.8597]
["bitfinex","SOLUSD",1735594294806,20.0,193.14,193.01,16.07965488]
["bitfinex","SOLUSD",1735594295007,20.0,193.14,193.0,23.93935488]
["bitfinex","SOLUSD",1735594295299,20.0,193.1,193.0,7.8597]
["bitfinex","SOLUSD",1735594296995,20.0,193.1,193.0,23.93935488]
["bitfinex","SOLUSD",1735594297197,20.0,193.1,193.0,7.8597]
["bitfinex","SOLUSD",1735594297983,20.0,193.1,193.01,16.07965488]
["bitfinex","SOLUSD",1735594298310,20.0,193.1,193.0,23.93935488]
["bitfinex","SOLUSD",1735594298502,20.0,193.1,193.0,7.8597]
["bitfinex","SOLUSD",1735594299118,23.776884,193.09,193.0,7.8597]
["bitfinex","SOLUSD",1735594299322,20.0,193.06,193.0,7.8597]
["bitfinex","SOLUSD",1735594299805,20.0,193.06,192.9,7.8597]
["bitfinex","SOLUSD",1735594300006,20.0,193.06,192.94,16.07965488]
["bitfinex","SOLUSD",1735594300208,20.0,193.06,192.97,16.07965488]
["bitfinex","SOLUSD",1735594300395,6.5618,193.15,192.98,7.8597]
["bitfinex","SOLUSD",1735594300594,20.0,193.12,192.98,23.93935488]
["bitfinex","SOLUSD",1735594301112,20.0,193.08,192.98,23.93935488]
["bitfinex","SOLUSD",1735594301613,6.5618,193.15,193.01,16.07965488]
["bitfinex","SOLUSD",1735594301818,1.549,193.18,193.02,16.07965488]
["bitfinex","SOLUSD",1735594301989,1.549,193.18,193.03,16.07965488]
["bitfinex","SOLUSD",1735594302403,20.0,193.17,193.01,16.07965488]
["bitfinex","SOLUSD",1735594302600,23.776884,193.17,193.02,16.07965488]
["bitfinex","SOLUSD",1735594302795,1.549,193.18,193.03,16.07965488]
["bitfinex","SOLUSD",1735594303706,20.0,193.15,193.03,16.07965488]
["bitfinex","SOLUSD",1735594305092,20.0,193.15,193.04,16.07965488]
["bitfinex","SOLUSD",1735594308703,20.0,193.15,193.05,16.07965488]
["bitfinex","SOLUSD",1735594308899,20.0,193.15,192.99,23.776884]
["bitfinex","SOLUSD",1735594309106,20.0,193.15,193.04,16.07965488]
["bitfinex","SOLUSD",1735594310711,20.0,193.11,193.0,16.07965488]
["bitfinex","SOLUSD",1735594310916,20.0,193.11,192.99,16.07965488]
["bitfinex","SOLUSD",1735594311105,20.0,193.11,192.98,23.93935488]
["bitfinex","SOLUSD",1735594311300,20.0,193.07,192.98,7.8597]
["bitfinex","SOLUSD",1735594311799,20.0,193.07,192.98,1.5565]
["bitfinex","SOLUSD",1735594312411,20.0,193.07,192.93,6.352]
["bitfinex","SOLUSD",1735594312629,20.0,193.07,192.97,16.07965488]
["bitfinex","SOLUSD",1735594312801,1.5908,193.1,192.99,16.07965488]
["bitfinex","SOLUSD",1735594313000,1.5908,193.1,193.0,16.07965488]
["bitfinex","SOLUSD",1735594313200,1.5908,193.1,192.99,16.07965488]
["bitfinex","SOLUSD",1735594314025,20.0,193.09,193.0,17.63225488]
["bitfinex","SOLUSD",1735594314523,1.5908,193.15,193.01,16.07965488]
["bitfinex","SOLUSD",1735594314823,1.5908,193.15,193.0,17.63225488]
["bitfinex","SOLUSD",1735594315237,20.0,193.09,193.0,1.5526]
["bitfinex","SOLUSD",1735594316802,1.5908,193.15,193.04,16.07965488]
["bitfinex","SOLUSD",1735594317029,1.5908,193.2,193.08,16.07965488]
["bitfinex","SOLUSD",1735594317400,20.0,193.18,193.08,16.07965488]
["bitfinex","SOLUSD",1735594317602,23.776884,193.19,193.07,16.07965488]
["bitfinex","SOLUSD",1735594317817,20.0,193.18,193.07,16.07965488]
["bitfinex","SOLUSD",1735594318020,20.0,193.18,193.08,16.07965488]
["bitfinex","SOLUSD",1735594318730,20.0,193.18,193.07,16.07965488]
["bitfinex","SOLUSD",1735594318938,1.5908,193.2,193.07,16.07965488]
["bitfinex","SOLUSD",1735594319599,20.0,193.18,193.07,16.07965488]
["bitfinex","SOLUSD",1735594319910,20.0,193.18,193.06,16.07965488]
["bitfinex","SOLUSD",1735594320311,20.0,193.18,193.08,16.07965488]
["bitfinex","SOLUSD",1735594322526,20.0,193.18,193.07,16.07965488]
["bitfinex","SOLUSD",1735594323046,20.0,193.18,193.11,16.07965488]
["bitfinex","SOLUSD",1735594323261,1.6574,193.25,193.12,16.07965488]
["bitfinex","SOLUSD",1735594323444,1.6574,193.25,193.15,16.07965488]
["bitfinex","SOLUSD",1735594324024,3.89362461,193.44,193.13,6.1136]
["bitfinex","SOLUSD",1735594324025,1.6574,193.41,193.17,16.07965488]
["bitfinex","SOLUSD",1735594324340,1.6574,193.39,193.19,16.07965488]
["bitfinex","SOLUSD",1735594324564,20.0,193.37,193.19,16.07965488]
["bitfinex","SOLUSD",1735594324774,1.6574,193.39,193.2,16.07965488]
["bitfinex","SOLUSD",1735594324932,20.0,193.36,193.19,16.07965488]
["bitfinex","SOLUSD",1735594325127,20.0,193.32,193.13,6.1136]
["bitfinex","SOLUSD",1735594325350,23.776884,193.31,193.13,6.1136]
["bitfinex","SOLUSD",1735594325563,20.0,193.24,193.13,6.1136]
["bitfinex","SOLUSD",1735594326040,20.0,193.24,193.13,22.19325488]
["bitfinex","SOLUSD",1735594326758,20.0,193.24,193.13,6.1136]
["bitfinex","SOLUSD",1735594327054,20.0,193.22,193.1,1.5348]
["bitfinex","SOLUSD",1735594327554,20.0,193.22,193.12,16.07965488]
["bitfinex","SOLUSD",1735594328055,20.0,193.22,193.11,16.07965488]
["bitfinex","SOLUSD",1735594328282,20.0,193.22,193.12,16.07965488]
["bitfinex","SOLUSD",1735594328635,20.0,193.22,193.11,39.85653888]
["bitfinex","SOLUSD",1735594328964,20.0,193.22,193.12,16.07965488]
["bitfinex","SOLUSD",1735594329145,7.84377696,193.41,193.15,16.07965488]
["bitfinex","SOLUSD",1735594329146,20.0,193.28,193.15,16.07965488]
["bitfinex","SOLUSD",1735594329654,20.0,193.28,193.16,16.07965488]
["bitfinex","SOLUSD",1735594330556,20.0,193.28,193.14,16.07965488]
["bitfinex","SOLUSD",1735594330774,20.0,193.28,193.13,16.07965488]
["bitfinex","SOLUSD",1735594331550,20.0,193.24,193.12,16.07965488]
["bitfinex","SOLUSD",1735594332936,20.0,193.24,193.1,17.61445488]
["bitfinex","SOLUSD",1735594333135,20.0,193.2,193.08,22.19325488]
["bitfinex","SOLUSD",1735594333342,20.0,193.19,193.08,6.1136]
["bitfinex","SOLUSD",1735594333863,20.0,193.19,193.05,17.61445488]
["bitfinex","SOLUSD",1735594335660,20.0,193.15,193.05,1.5348]
["bitfinex","SOLUSD",1735594336068,20.0,193.15,193.05,17.61445488]
["bitfinex","SOLUSD",1735594336269,20.0,193.19,193.05,17.61445488]
["bitfinex","SOLUSD",1735594336865,20.0,193.19,193.07,16.07965488]
["bitfinex","SOLUSD",1735594337048,20.0,193.19,193.09,16.07965488]
["bitfinex","SOLUSD",1735594337249,20.0,193.19,193.07,16.07965488]
["bitfinex","SOLUSD",1735594337971,20.0,193.19,193.08,16.07965488]
["bitfinex","SOLUSD",1735594339168,20.0,193.19,193.07,16.07965488]
["bitfinex","SOLUSD",1735594339667,20.0,193.19,193.04,6.1136]
["bitfinex","SOLUSD",1735594339866,20.0,193.15,193.04,6.1136]
["bitfinex","SOLUSD",1735594340058,20.0,193.15,193.05,16.07965488]
["bitfinex","SOLUSD",1735594340258,43.776884,193.19,193.03,16.07965488]
["bitfinex","SOLUSD",1735594340556,43.776884,193.19,193.01,16.07965488]
["bitfinex","SOLUSD",1735594340758,43.776884,193.19,193.0,1.6475]
["bitfinex","SOLUSD",1735594341247,43.776884,193.19,193.04,16.07965488]
["bitfinex","SOLUSD",1735594341551,20.0,193.19,193.05,16.07965488]
["bitfinex","SOLUSD",1735594343859,23.776884,193.18,193.05,16.07965488]
["bitfinex","SOLUSD",1735594344062,20.0,193.15,193.05,16.07965488]
["bitfinex","SOLUSD",1735594344254,20.0,193.15,193.04,16.07965488]
["bitfinex","SOLUSD",1735594344955,43.776884,193.19,193.06,16.07965488]
["bitfinex","SOLUSD",1735594345157,1.6574,193.2,193.08,16.07965488]
["bitfinex","SOLUSD",1735594345556,20.0,193.19,193.07,16.07965488]
["bitfinex","SOLUSD",1735594347181,20.0,193.19,193.05,16.07965488]
["bitfinex","SOLUSD",1735594347354,43.776884,193.19,193.04,16.07965488]
["bitfinex","SOLUSD",1735594347555,20.0,193.15,193.03,16.07965488]
["bitfinex","SOLUSD",1735594348363,20.0,193.15,193.04,16.07965488]
["bitfinex","SOLUSD",1735594349256,20.0,193.19,193.05,16.07965488]
["bitfinex","SOLUSD",1735594349558,43.776884,193.19,193.04,16.07965488]
["bitfinex","SOLUSD",1735594351181,43.776884,193.19,193.05,16.07965488]
["bitfinex","SOLUSD",1735594351868,43.776884,193.19,193.04,16.07965488]
["bitfinex","SOLUSD",1735594354756,43.776884,193.19,193.06,16.07965488]
["bitfinex","SOLUSD",1735594356082,43.776884,193.19,193.05,16.07965488]
["bitfinex","SOLUSD",1735594356883,20.0,193.15,193.04,16.07965488]
["bitfinex","SOLUSD",1735594357388,20.0,193.15,193.03,16.07965488]
["bitfinex","SOLUSD",1735594357680,20.0,193.19,193.04,16.07965488]
["bitfinex","SOLUSD",1735594357882,20.0,193.19,193.05,16.07965488]
["bitfinex","SOLUSD",1735594358980,20.0,193.19,193.07,16.07965488]
["bitfinex","SOLUSD",1735594359161,1.6574,193.2,193.07,16.07965488]
["bitfinex","SOLUSD",1735594359576,20.0,193.19,193.07,16.07965488]
["bitfinex","SOLUSD",1735594360065,20.0,193.19,193.08,16.07965488]
["bitfinex","SOLUSD",1735594360285,1.6574,193.2,193.11,16.07965488]
["bitfinex","SOLUSD",1735594360484,1.6574,193.2,193.12,16.07965488]
["bitfinex","SOLUSD",1735594361263,1.6574,193.2,193.09,1.5376]
["bitfinex","SOLUSD",1735594361264,20.0,193.19,193.1,16.07965488]
["bitfinex","SOLUSD",1735594361463,20.0,193.19,193.08,16.07965488]
["bitfinex","SOLUSD",1735594361686,20.0,193.19,193.07,16.07965488]
["bitfinex","SOLUSD",1735594362283,20.0,193.19,193.08,16.07965488]
["bitfinex","SOLUSD",1735594362902,20.0,193.19,193.09,16.07965488]
["bitfinex","SOLUSD",1735594363199,20.0,193.19,193.1,16.07965488]
["bitfinex","SOLUSD",1735594363494,1.6574,193.2,193.12,16.07965488]
["bitfinex","SOLUSD",1735594366485,1.6574,193.2,193.14,16.07965488]
["bitfinex","SOLUSD",1735594366669,1.6574,193.2,193.12,16.07965488]
["bitfinex","SOLUSD",1735594367604,1.6574,193.2,193.13,16.07965488]
["bitfinex","SOLUSD",1735594368332,1.6574,193.2,193.14,16.07965488]
["bitfinex","SOLUSD",1735594369386,6.2497,193.22,193.14,16.07965488]
["bitfinex","SOLUSD",1735594371720,6.2497,193.22,193.13,16.07965488]
["bitfinex","SOLUSD",1735594372315,6.2497,193.22,193.14,16.07965488]
["bitfinex","SOLUSD",1735594373198,1.6235,193.25,193.16,16.07965488]
["bitfinex","SOLUSD",1735594374315,1.6235,193.25,193.15,16.07965488]
["bitfinex","SOLUSD",1735594375510,1.6235,193.25,193.17,16.07965488]
["bitfinex","SOLUSD",1735594375716,1.6235,193.25,193.18,16.07965488]
["bitfinex","SOLUSD",1735594376614,6.5728,193.27,193.18,16.07965488]
["bitfinex","SOLUSD",1735594377325,1.6235,193.29,193.21,16.07965488]
["bitfinex","SOLUSD",1735594377625,1.6235,193.29,193.22,16.07965488]
["bitfinex","SOLUSD",1735594377992,1.6235,193.29,193.21,16.07965488]
["bitfinex","SOLUSD",1735594379622,20.0,193.28,193.17,16.07965488]
["bitfinex","SOLUSD",1735594379918,20.0,193.28,193.16,16.07965488]
["bitfinex","SOLUSD",1735594380092,20.0,193.28,193.17,16.07965488]
["bitfinex","SOLUSD",1735594380498,20.0,193.28,193.19,16.07965488]
["bitfinex","SOLUSD",1735594380914,1.6235,193.29,193.19,16.07965488]
["bitfinex","SOLUSD",1735594381112,1.6235,193.29,193.2,16.07965488]
["bitfinex","SOLUSD",1735594381330,1.6235,193.29,193.23,16.07965488]
["bitfinex","SOLUSD",1735594381501,8.0073,193.36,193.26,16.07965488]
["bitfinex","SOLUSD",1735594381813,8.0073,193.36,193.28,16.07965488]
["bitfinex","SOLUSD",1735594382003,8.0073,193.36,193.29,16.07965488]
["bitfinex","SOLUSD",1735594382210,1.6436,193.36,193.3,16.07965488]
["bitfinex","SOLUSD",1735594382790,8.0073,193.41,193.31,16.07965488]
["bitfinex","SOLUSD",1735594382994,8.0073,193.41,193.35,16.07965488]
["bitfinex","SOLUSD",1735594383401,8.0073,193.46,193.36,16.07965488]
["bitfinex","SOLUSD",1735594383722,8.0073,193.46,193.35,16.07965488]
["bitfinex","SOLUSD",1735594383906,8.0073,193.46,193.34,16.07965488]
["bitfinex","SOLUSD",1735594384426,8.0073,193.46,193.36,16.07965488]
["bitfinex","SOLUSD",1735594384929,8.0073,193.46,193.35,16.07965488]
["bitfinex","SOLUSD",1735594385107,8.0073,193.46,193.36,16.07965488]
["bitfinex","SOLUSD",1735594385416,8.0073,193.46,193.37,16.07965488]
["bitfinex","SOLUSD",1735594385615,8.0073,193.46,193.39,16.07965488]
["bitfinex","SOLUSD",1735594386399,8.0073,193.46,193.4,16.07965488]
["bitfinex","SOLUSD",1735594386698,8.0073,193.46,193.39,16.07965488]
["bitfinex","SOLUSD",1735594387122,1.6436,193.46,193.4,16.07965488]
["bitfinex","SOLUSD",1735594387309,8.0073,193.51,193.42,16.07965488]
["bitfinex","SOLUSD",1735594387825,8.0073,193.51,193.41,16.07965488]
["bitfinex","SOLUSD",1735594388001,8.0073,193.51,193.4,16.07965488]
["bitfinex","SOLUSD",1735594388319,8.0073,193.51,193.38,16.07965488]
["bitfinex","SOLUSD",1735594388517,8.0073,193.51,193.36,16.07965488]
["bitfinex","SOLUSD",1735594388518,20.0,193.48,193.36,16.07965488]
["bitfinex","SOLUSD",1735594389097,20.0,193.48,193.33,36.07965488]
["bitfinex","SOLUSD",1735594389302,20.0,193.48,193.35,16.07965488]
["bitfinex","SOLUSD",1735594390022,20.0,193.48,193.36,16.07965488]
["bitfinex","SOLUSD",1735594390205,20.0,193.48,193.37,16.07965488]
["bitfinex","SOLUSD",1735594390924,20.0,193.48,193.36,16.07965488]
["bitfinex","SOLUSD",1735594391106,20.0,193.48,193.34,16.07965488]
["bitfinex","SOLUSD",1735594392029,20.0,193.48,193.31,23.776884]
["bitfinex","SOLUSD",1735594392030,20.0,193.43,193.32,16.07965488]
["bitfinex","SOLUSD",1735594392231,20.0,193.43,193.3,16.07965488]
["bitfinex","SOLUSD",1735594392907,1.6436,193.42,193.3,16.07965488]
["bitfinex","SOLUSD",1735594395137,1.6436,193.42,193.34,16.07965488]
["bitfinex","SOLUSD",1735594395306,1.6436,193.42,193.35,16.07965488]
["bitfinex","SOLUSD",1735594395839,1.6436,193.42,193.32,16.07965488]
["bitfinex","SOLUSD",1735594396534,1.6436,193.42,193.27,16.07965488]
["bitfinex","SOLUSD",1735594396742,20.0,193.38,193.26,16.07965488]
["bitfinex","SOLUSD",1735594396908,20.0,193.38,193.25,16.07965488]
["bitfinex","SOLUSD",1735594397241,20.0,193.33,193.21,16.07965488]
["bitfinex","SOLUSD",1735594397437,20.0,193.33,193.2,16.07965488]
["bitfinex","SOLUSD",1735594397625,20.0,193.33,193.18,16.07965488]
["bitfinex","SOLUSD",1735594398528,20.0,193.29,193.17,16.07965488]
["bitfinex","SOLUSD",1735594398846,20.0,193.29,193.16,16.07965488]
["bitfinex","SOLUSD",1735594398847,1.522,193.28,193.16,16.07965488]
["bitfinex","SOLUSD",1735594399140,1.522,193.28,193.19,16.07965488]
["bitfinex","SOLUSD",1735594399323,1.522,193.28,193.22,16.07965488]
["bitfinex","SOLUSD",1735594399652,1.522,193.28,193.21,16.07965488]
["bitfinex","SOLUSD",1735594400737,1.522,193.28,193.24,16.07965488]
["bitfinex","SOLUSD",1735594400924,21.522,193.33,193.24,16.07965488]
["bitfinex","SOLUSD",1735594401834,21.522,193.33,193.23,16.07965488]
["bitfinex","SOLUSD",1735594402429,21.522,193.33,193.24,16.07965488]
["bitfinex","SOLUSD",1735594403049,21.522,193.33,193.23,16.07965488]
["bitfinex","SOLUSD",1735594405924,1.522,193.33,193.26,16.07965488]
["bitfinex","SOLUSD",1735594406127,1.522,193.33,193.25,16.07965488]
["bitfinex","SOLUSD",1735594407154,1.522,193.33,193.24,16.07965488]
["bitfinex","SOLUSD",1735594408349,1.522,193.33,193.23,16.07965488]
["bitfinex","SOLUSD",1735594409546,1.522,193.33,193.2,37.49263219]
["bitfinex","SOLUSD",1735594409547,1.522,193.33,193.27,16.07965488]
["bitfinex","SOLUSD",1735594409757,1.522,193.33,193.26,16.07965488]
["bitfinex","SOLUSD",1735594410829,1.522,193.33,193.22,13.71396823]
["bitfinex","SOLUSD",1735594410830,1.522,193.33,193.25,16.07965488]
["bitfinex","SOLUSD",1735594412949,1.522,193.33,193.26,16.07965488]
["bitfinex","SOLUSD",1735594413854,5.64015939,193.36,193.26,16.07965488]
["bitfinex","SOLUSD",1735594415055,5.64015939,193.36,193.25,16.07965488]
["bitfinex","SOLUSD",1735594415354,5.64015939,193.36,193.22,16.07965488]
["bitfinex","SOLUSD",1735594415540,20.0,193.33,193.2,16.07965488]
["bitfinex","SOLUSD",1735594416058,20.0,193.33,193.21,16.07965488]
["bitfinex","SOLUSD",1735594416736,1.6605,193.32,193.21,16.07965488]
["bitfinex","SOLUSD",1735594417252,1.6605,193.32,193.2,16.07965488]
["bitfinex","SOLUSD",1735594417742,1.6605,193.32,193.21,16.07965488]
["bitfinex","SOLUSD",1735594418557,1.6605,193.32,193.2,16.07965488]
["bitfinex","SOLUSD",1735594420247,1.6605,193.32,193.17,23.776884]
["bitfinex","SOLUSD",1735594420440,1.6605,193.32,193.23,16.07965488]
["bitfinex","SOLUSD",1735594420640,1.6605,193.32,193.22,16.07965488]
["bitfinex","SOLUSD",1735594421058,1.6605,193.32,193.2,16.07965488]
["bitfinex","SOLUSD",1735594422044,1.6605,193.32,193.19,16.07965488]
["bitfinex","SOLUSD",1735594424663,20.0,193.28,193.16,16.07965488]
["bitfinex","SOLUSD",1735594424836,20.0,193.28,193.14,16.07965488]
["bitfinex","SOLUSD",1735594425164,1.5843,193.27,193.14,16.07965488]
["bitfinex","SOLUSD",1735594425530,1.5843,193.27,193.12,12.9449]
["bitfinex","SOLUSD",1735594425531,1.5843,193.27,193.15,16.07965488]
["bitfinex","SOLUSD",1735594425737,1.5843,193.27,193.19,16.07965488]
["bitfinex","SOLUSD",1735594426146,1.5843,193.27,193.17,16.07965488]
["bitfinex","SOLUSD",1735594426657,1.5843,193.27,193.18,16.07965488]
["bitfinex","SOLUSD",1735594427969,1.5843,193.27,193.21,16.07965488]
["bitfinex","SOLUSD",1735594429139,1.5843,193.27,193.2,16.07965488]
["bitfinex","SOLUSD",1735594429757,1.5843,193.27,193.22,16.07965488]
["bitfinex","SOLUSD",1735594430043,1.5843,193.27,193.21,16.07965488]
["bitfinex","SOLUSD",1735594431268,6.4545,193.31,193.24,16.07965488]
["bitfinex","SOLUSD",1735594431563,6.4545,193.31,193.23,16.07965488]
["bitfinex","SOLUSD",1735594433563,6.4545,193.31,193.22,16.07965488]
["bitfinex","SOLUSD",1735594434342,6.4545,193.31,193.17,13.71781149]
["bitfinex","SOLUSD",1735594434343,6.4545,193.31,193.25,16.07965488]
["bitfinex","SOLUSD",1735594435368,6.4545,193.31,193.28,16.07965488]
["bitfinex","SOLUSD",1735594435566,6.4545,193.31,193.27,16.07965488]
["bitfinex","SOLUSD",1735594435950,6.256,193.36,193.29,16.07965488]
["bitfinex","SOLUSD",1735594436163,6.256,193.36,193.31,16.07965488]
["bitfinex","SOLUSD",1735594436959,1.5843,193.37,193.31,16.07965488]
["bitfinex","SOLUSD",1735594437376,1.5843,193.37,193.32,16.07965488]
["bitfinex","SOLUSD",1735594437560,1.5843,193.37,193.25,32.9363]
["bitfinex","SOLUSD",1735594437875,1.5843,193.37,193.27,16.07965488]
["bitfinex","SOLUSD",1735594438077,1.5843,193.37,193.28,16.07965488]
["bitfinex","SOLUSD",1735594438585,1.5843,193.37,193.29,16.07965488]
["bitfinex","SOLUSD",1735594439066,1.5843,193.37,193.28,16.07965488]
["bitfinex","SOLUSD",1735594439272,1.5843,193.37,193.27,16.07965488]
["bitfinex","SOLUSD",1735594439470,1.5843,193.37,193.31,16.07965488]
["bitfinex","SOLUSD",1735594439667,1.5843,193.37,193.33,16.07965488]
["bitfinex","SOLUSD",1735594439848,7.8403,193.41,193.33,16.07965488]
["bitfinex","SOLUSD",1735594440249,7.8403,193.41,193.35,16.07965488]
["bitfinex","SOLUSD",1735594440751,7.8403,193.41,193.34,16.07965488]
["bitfinex","SOLUSD",1735594440959,7.8403,193.41,193.3,16.07965488]
["bitfinex","SOLUSD",1735594441176,7.8403,193.41,193.28,16.07965488]
["bitfinex","SOLUSD",1735594441655,7.8403,193.41,193.29,16.07965488]
["bitfinex","SOLUSD",1735594443274,7.8403,193.41,193.3,16.07965488]
["bitfinex","SOLUSD",1735594443463,7.3403,193.41,193.32,16.07965488]
["bitfinex","SOLUSD",1735594444276,7.3403,193.41,193.33,16.07965488]
["bitfinex","SOLUSD",1735594445376,7.3403,193.41,193.35,16.07965488]
["bitfinex","SOLUSD",1735594446684,7.3403,193.41,193.33,16.07965488]
["bitfinex","SOLUSD",1735594447260,7.3403,193.41,193.34,16.07965488]
["bitfinex","SOLUSD",1735594447469,7.3403,193.41,193.36,16.07965488]
["bitfinex","SOLUSD",1735594447679,7.3403,193.41,193.35,16.07965488]
["bitfinex","SOLUSD",1735594448876,7.84377696,193.56,193.33,13.7067023]
["bitfinex","SOLUSD",1735594448877,6.2492,193.5,193.36,16.07965488]
["bitfinex","SOLUSD",1735594449078,6.2492,193.5,193.39,16.07965488]
["bitfinex","SOLUSD",1735594449372,6.2492,193.5,193.41,16.07965488]
["bitfinex","SOLUSD",1735594449580,20.0,193.47,193.37,16.07965488]
["bitfinex","SOLUSD",1735594449972,20.0,193.47,193.39,16.07965488]
["bitfinex","SOLUSD",1735594450183,6.2492,193.5,193.42,16.07965488]
["bitfinex","SOLUSD",1735594452487,6.2492,193.5,193.39,16.85487667]
["bitfinex","SOLUSD",1735594452780,6.2492,193.5,193.41,36.07965488]
["bitfinex","SOLUSD",1735594452960,6.2492,193.5,193.42,16.07965488]
["bitfinex","SOLUSD",1735594453278,6.2492,193.5,193.43,16.07965488]
["bitfinex","SOLUSD",1735594453594,6.2492,193.5,193.41,20.0]
["bitfinex","SOLUSD",1735594454076,6.2492,193.5,193.38,16.07965488]
["bitfinex","SOLUSD",1735594454077,20.0,193.47,193.38,16.07965488]
["bitfinex","SOLUSD",1735594454261,20.0,193.47,193.37,16.07965488]
["bitfinex","SOLUSD",1735594454462,1.5359,193.46,193.35,16.07965488]
["bitfinex","SOLUSD",1735594454668,1.5359,193.46,193.34,16.07965488]
["bitfinex","SOLUSD",1735594455073,1.5359,193.46,193.35,36.07965488]
["bitfinex","SOLUSD",1735594456186,1.5359,193.46,193.37,16.07965488]
["bitfinex","SOLUSD",1735594456484,1.5359,193.46,193.38,16.07965488]
["bitfinex","SOLUSD",1735594458774,1.5359,193.46,193.37,16.07965488]
["bitfinex","SOLUSD",1735594460088,1.5359,193.46,193.38,16.07965488]
["bitfinex","SOLUSD",1735594460288,1.5359,193.46,193.39,16.07965488]
["bitfinex","SOLUSD",1735594461270,1.5359,193.46,193.41,16.07965488]
["bitfinex","SOLUSD",1735594461588,1.5359,193.46,193.39,39.85653888]
["bitfinex","SOLUSD",1735594462365,1.5359,193.46,193.39,16.07965488]
["bitfinex","SOLUSD",1735594463084,1.5359,193.46,193.36,16.85500773]
["bitfinex","SOLUSD",1735594463415,1.5359,193.46,193.34,16.07965488]
["bitfinex","SOLUSD",1735594463596,6.0257,193.45,193.32,16.07965488]
["bitfinex","SOLUSD",1735594463896,6.0257,193.45,193.31,16.07965488]
["bitfinex","SOLUSD",1735594464194,1.6363,193.4,193.29,16.07965488]
["bitfinex","SOLUSD",1735594465572,1.6363,193.4,193.3,16.07965488]
["bitfinex","SOLUSD",1735594466081,1.6363,193.4,193.32,16.07965488]
["bitfinex","SOLUSD",1735594466276,1.6363,193.4,193.31,16.07965488]
["bitfinex","SOLUSD",1735594466590,1.6363,193.4,193.3,20.0]
["bitfinex","SOLUSD",1735594466775,1.6363,193.4,193.31,16.07965488]
["bitfinex","SOLUSD",1735594467306,1.6363,193.4,193.32,39.85653888]
["bitfinex","SOLUSD",1735594467465,1.6363,193.4,193.35,16.07965488]
["bitfinex","SOLUSD",1735594468195,20.0,193.42,193.35,16.07965488]
["bitfinex","SOLUSD",1735594469080,1.6363,193.43,193.35,16.07965488]
["bitfinex","SOLUSD",1735594471372,1.6363,193.43,193.36,16.07965488]
["bitfinex","SOLUSD",1735594471673,1.6363,193.43,193.35,16.07965488]
["bitfinex","SOLUSD",1735594474098,1.6363,193.43,193.34,59.85653888]
["bitfinex","SOLUSD",1735594475097,1.6363,193.43,193.34,43.776884]
["bitfinex","SOLUSD",1735594475290,1.6363,193.43,193.34,20.0]
["bitfinex","SOLUSD",1735594475494,1.6363,193.43,193.32,39.85653888]
["bitfinex","SOLUSD",1735594475696,20.0,193.42,193.3,16.07965488]
["bitfinex","SOLUSD",1735594476386,20.0,193.42,193.28,13.70993911]
["bitfinex","SOLUSD",1735594476387,20.0,193.42,193.31,16.07965488]
["bitfinex","SOLUSD",1735594476589,20.0,193.42,193.32,16.07965488]
["bitfinex","SOLUSD",1735594477200,20.0,193.42,193.31,16.07965488]
["bitfinex","SOLUSD",1735594477504,6.5601,193.41,193.29,39.85653888]
["bitfinex","SOLUSD",1735594477809,20.0,193.38,193.27,16.07965488]
["bitfinex","SOLUSD",1735594477978,1.571,193.37,193.27,16.07965488]
["bitfinex","SOLUSD",1735594478904,1.571,193.37,193.26,16.07965488]
["bitfinex","SOLUSD",1735594479473,1.571,193.37,193.27,16.07965488]
["bitfinex","SOLUSD",1735594479899,1.571,193.37,193.28,16.07965488]
["bitfinex","SOLUSD",1735594480100,1.571,193.37,193.27,16.07965488]
["bitfinex","SOLUSD",1735594482100,1.571,193.37,193.26,23.776884]
["bitfinex","SOLUSD",1735594482101,1.571,193.37,193.26,16.07965488]
["bitfinex","SOLUSD",1735594482302,6.5601,193.36,193.25,16.07965488]
["bitfinex","SOLUSD",1735594484405,6.5601,193.36,193.27,16.07965488]
["bitfinex","SOLUSD",1735594484574,6.5601,193.36,193.28,16.07965488]
["bitfinex","SOLUSD",1735594484781,1.571,193.37,193.33,16.07965488]
["bitfinex","SOLUSD",1735594485503,1.571,193.37,193.32,16.07965488]
["bitfinex","SOLUSD",1735594485690,1.571,193.37,193.31,16.07965488]
["bitfinex","SOLUSD",1735594486202,1.571,193.37,193.33,16.07965488]
["bitfinex","SOLUSD",1735594486405,6.2201,193.41,193.33,16.07965488]
["bitfinex","SOLUSD",1735594487306,6.2201,193.41,193.32,16.07965488]
["bitfinex","SOLUSD",1735594487513,6.2201,193.41,193.31,16.07965488]
["bitfinex","SOLUSD",1735594489009,6.2201,193.41,193.33,16.07965488]
["bitfinex","SOLUSD",1735594489309,6.2201,193.41,193.32,23.776884]
["bitfinex","SOLUSD",1735594489310,6.2201,193.41,193.32,16.07965488]
["bitfinex","SOLUSD",1735594490409,6.2201,193.41,193.3,16.07965488]
["bitfinex","SOLUSD",1735594490918,20.0,193.38,193.3,16.07965488]
["bitfinex","SOLUSD",1735594491092,20.0,193.38,193.28,16.85535079]
["bitfinex","SOLUSD",1735594491292,6.2201,193.41,193.28,16.85535079]
["bitfinex","SOLUSD",1735594491293,6.2201,193.41,193.32,16.07965488]
["bitfinex","SOLUSD",1735594491900,6.2201,193.41,193.31,16.07965488]
["bitfinex","SOLUSD",1735594493395,6.2201,193.41,193.32,16.07965488]
["bitfinex","SOLUSD",1735594494132,20.0,193.38,193.3,0.77566444]
["bitfinex","SOLUSD",1735594494295,20.0,193.38,193.26,16.07965488]
["bitfinex","SOLUSD",1735594495316,1.5882,193.37,193.26,16.07965488]
["bitfinex","SOLUSD",1735594496217,1.5882,193.37,193.25,39.85653888]
["bitfinex","SOLUSD",1735594496417,6.2201,193.36,193.25,39.85653888]
["bitfinex","SOLUSD",1735594496606,6.2201,193.36,193.25,16.07965488]
["bitfinex","SOLUSD",1735594496806,6.2201,193.36,193.24,16.07965488]
["bitfinex","SOLUSD",1735594497117,6.2201,193.36,193.25,16.07965488]
["bitfinex","SOLUSD",1735594497319,6.2201,193.36,193.26,16.07965488]
["bitfinex","SOLUSD",1735594497627,6.2201,193.36,193.25,16.07965488]
["bitfinex","SOLUSD",1735594499098,6.2201,193.36,193.24,16.07965488]
["bitfinex","SOLUSD",1735594499922,20.0,193.33,193.24,16.07965488]
["bitfinex","SOLUSD",1735594500108,20.0,193.33,193.23,16.07965488]
["bitfinex","SOLUSD",1735594501129,20.0,193.33,193.24,16.07965488]
["bitfinex","SOLUSD",1735594502127,1.5957,193.32,193.24,16.07965488]
["bitfinex","SOLUSD",1735594502330,1.5957,193.32,193.23,16.07965488]
["bitfinex","SOLUSD",1735594503836,1.5957,193.32,193.21,16.07965488]
["bitfinex","SOLUSD",1735594504037,6.5416,193.31,193.2,16.07965488]
["bitfinex","SOLUSD",1735594504227,20.0,193.28,193.18,16.07965488]
["bitfinex","SOLUSD",1735594504940,6.5416,193.26,193.12,12.9451]
["bitfinex","SOLUSD",1735594505222,6.5416,193.26,193.14,16.07965488]
["bitfinex","SOLUSD",1735594505407,6.5416,193.26,193.17,16.07965488]
["bitfinex","SOLUSD",1735594505811,6.5416,193.26,193.12,0.77620183]
["bitfinex","SOLUSD",1735594505812,6.5416,193.26,193.15,16.07965488]
["bitfinex","SOLUSD",1735594506107,6.5416,193.26,193.14,36.07965488]
["bitfinex","SOLUSD",1735594506511,6.5416,193.26,193.15,16.07965488]
["bitfinex","SOLUSD",1735594506706,6.5416,193.26,193.14,36.07965488]
["bitfinex","SOLUSD",1735594506907,20.0,193.22,193.12,16.07965488]
["bitfinex","SOLUSD",1735594507206,6.5416,193.2,193.1,16.07965488]
["bitfinex","SOLUSD",1735594507925,6.5416,193.2,193.09,16.07965488]
["bitfinex","SOLUSD",1735594510212,20.0,193.16,193.08,16.07965488]
["bitfinex","SOLUSD",1735594510822,25.386084,193.16,193.06,16.07965488]
["bitfinex","SOLUSD",1735594511327,1.6092,193.16,193.06,16.07965488]
["bitfinex","SOLUSD",1735594512830,1.6092,193.16,193.05,36.07965488]
["bitfinex","SOLUSD",1735594513315,1.6092,193.16,193.05,16.07965488]
["bitfinex","SOLUSD",1735594514911,20.0,193.13,193.05,16.07965488]
["bitfinex","SOLUSD",1735594515102,6.158,193.12,193.03,16.07965488]
["bitfinex","SOLUSD",1735594515825,6.158,193.12,193.01,16.07965488]
["bitfinex","SOLUSD",1735594516025,1.6334,193.11,193.0,16.07965488]
["bitfinex","SOLUSD",1735594517325,1.6334,193.11,192.98,16.07965488]
["bitfinex","SOLUSD",1735594517326,20.0,193.09,192.98,16.07965488]
["bitfinex","SOLUSD",1735594517727,20.0,193.09,192.93,14.551]
["bitfinex","SOLUSD",1735594517728,20.0,193.09,192.99,16.07965488]
["bitfinex","SOLUSD",1735594517929,20.0,193.09,192.98,16.07965488]
["bitfinex","SOLUSD",1735594518134,20.0,193.07,192.97,16.07965488]
["bitfinex","SOLUSD",1735594520030,20.0,193.07,192.96,36.07965488]
["bitfinex","SOLUSD",1735594520218,20.0,193.07,192.97,16.07965488]
["bitfinex","SOLUSD",1735594520420,20.0,193.07,192.98,16.07965488]
["bitfinex","SOLUSD",1735594521022,20.0,193.07,192.97,16.07965488]
["bitfinex","SOLUSD",1735594521934,20.0,193.07,192.96,16.07965488]
["bitfinex","SOLUSD",1735594522715,1.5276,193.05,192.95,16.07965488]
["bitfinex","SOLUSD",1735594523019,6.2494,193.04,192.95,16.07965488]
["bitfinex","SOLUSD",1735594525429,6.2494,193.04,192.96,16.07965488]
["bitfinex","SOLUSD",1735594526214,6.2494,193.04,192.95,16.07965488]
["bitfinex","SOLUSD",1735594527541,6.13116115,193.04,192.95,16.07965488]
["bitfinex","SOLUSD",1735594527842,6.13116115,193.04,192.94,16.07965488]
["bitfinex","SOLUSD",1735594529627,6.13116115,193.04,192.95,16.07965488]
["bitfinex","SOLUSD",1735594530420,6.13116115,193.04,192.94,16.07965488]
["bitfinex","SOLUSD",1735594531546,6.13116115,193.04,192.97,16.07965488]
["bitfinex","SOLUSD",1735594532727,6.13116115,193.04,193.0,16.07965488]
["bitfinex","SOLUSD",1735594532926,1.5276,193.05,193.01,16.07965488]
["bitfinex","SOLUSD",1735594533121,6.4783,193.09,193.01,16.07965488]
["bitfinex","SOLUSD",1735594533344,6.4783,193.09,193.03,16.07965488]
["bitfinex","SOLUSD",1735594534044,6.4783,193.09,193.01,16.07965488]
["bitfinex","SOLUSD",1735594534555,6.4783,193.09,193.0,16.07965488]
["bitfinex","SOLUSD",1735594534953,6.4783,193.09,192.98,0.77686634]
["bitfinex","SOLUSD",1735594535258,6.4783,193.09,192.98,16.07965488]
["bitfinex","SOLUSD",1735594535462,6.4783,193.09,192.99,16.07965488]
["bitfinex","SOLUSD",1735594535628,6.4783,193.09,193.0,16.07965488]
["bitfinex","SOLUSD",1735594536261,6.4783,193.09,192.99,16.07965488]
["bitfinex","SOLUSD",1735594536746,6.4783,193.09,192.98,16.07965488]
["bitfinex","SOLUSD",1735594537747,6.4783,193.09,192.99,16.07965488]
["bitfinex","SOLUSD",1735594538261,8.08,193.16,193.06,16.07965488]
["bitfinex","SOLUSD",1735594538493,8.08,193.16,193.07,16.07965488]
["bitfinex","SOLUSD",1735594539860,8.08,193.16,193.03,20.0]
["bitfinex","SOLUSD",1735594539861,23.776884,193.15,193.03,16.07965488]
["bitfinex","SOLUSD",1735594540241,23.776884,193.15,193.02,16.07965488]
["bitfinex","SOLUSD",1735594541038,23.776884,193.15,193.05,16.07965488]
["bitfinex","SOLUSD",1735594541448,8.08,193.16,193.06,16.07965488]
["bitfinex","SOLUSD",1735594542751,8.08,193.16,193.05,16.07965488]
["bitfinex","SOLUSD",1735594544668,23.776884,193.15,193.04,0.77663112]
["bitfinex","SOLUSD",1735594544873,23.776884,193.15,193.03,16.07965488]
["bitfinex","SOLUSD",1735594545170,23.776884,193.15,193.01,16.07965488]
["bitfinex","SOLUSD",1735594545749,23.776884,193.15,193.0,16.07965488]
["bitfinex","SOLUSD",1735594546151,20.0,193.11,192.99,16.07965488]
["bitfinex","SOLUSD",1735594546664,20.0,193.11,193.0,16.07965488]
["bitfinex","SOLUSD",1735594546975,1.5482,193.1,193.0,16.07965488]
["bitfinex","SOLUSD",1735594547165,1.5482,193.1,192.99,16.07965488]
["bitfinex","SOLUSD",1735594547355,1.5482,193.1,193.0,16.07965488]
["bitfinex","SOLUSD",1735594548265,1.5482,193.1,193.01,16.07965488]
["bitfinex","SOLUSD",1735594548980,1.5482,193.1,192.99,16.8565773]
["bitfinex","SOLUSD",1735594549197,1.5482,193.1,192.95,12.9566]
["bitfinex","SOLUSD",1735594549198,6.65,193.09,192.98,16.07965488]
["bitfinex","SOLUSD",1735594549874,6.65,193.09,192.96,16.85659996]
["bitfinex","SOLUSD",1735594550185,1.5482,193.07,192.95,16.07965488]
["bitfinex","SOLUSD",1735594550977,1.5482,193.07,192.96,16.07965488]
["bitfinex","SOLUSD",1735594551183,1.5482,193.07,192.95,16.07965488]
["bitfinex","SOLUSD",1735594551395,23.776884,193.06,192.95,16.07965488]
["bitfinex","SOLUSD",1735594552156,1.5482,193.07,192.95,16.07965488]
["bitfinex","SOLUSD",1735594552483,1.5482,193.07,192.96,16.07965488]
["bitfinex","SOLUSD",1735594553577,1.5482,193.07,192.99,16.07965488]
["bitfinex","SOLUSD",1735594556001,1.5482,193.07,192.98,16.07965488]
["bitfinex","SOLUSD",1735594556904,1.5482,193.07,193.03,16.07965488]
["bitfinex","SOLUSD",1735594557386,1.5482,193.12,193.06,16.07965488]
["bitfinex","SOLUSD",1735594557571,1.5482,193.12,193.07,16.07965488]
["bitfinex","SOLUSD",1735594558071,1.5482,193.12,193.06,16.07965488]
["bitfinex","SOLUSD",1735594558271,1.5482,193.12,193.06,16.8563117]
["bitfinex","SOLUSD",1735594558576,1.5482,193.12,193.07,16.07965488]
["bitfinex","SOLUSD",1735594560880,1.5482,193.12,193.0,16.07965488]
["bitfinex","SOLUSD",1735594560881,6.65,193.14,193.1,16.07965488]
["bitfinex","SOLUSD",1735594561197,6.65,193.14,193.09,16.07965488]
["bitfinex","SOLUSD",1735594562382,6.65,193.14,193.08,16.85623623]
["bitfinex","SOLUSD",1735594562584,6.65,193.14,193.1,16.07965488]
["bitfinex","SOLUSD",1735594562779,6.65,193.14,193.09,16.07965488]
["bitfinex","SOLUSD",1735594562998,1.6534,193.17,193.13,16.07965488]
["bitfinex","SOLUSD",1735594564467,6.3675,193.19,193.14,16.07965488]
["bitfinex","SOLUSD",1735594564669,6.3675,193.19,193.15,16.07965488]
["bitfinex","SOLUSD",1735594564874,6.3675,193.19,193.16,16.07965488]
["bitfinex","SOLUSD",1735594565086,6.3675,193.19,193.15,16.07965488]
["bitfinex","SOLUSD",1735594565270,6.3675,193.19,193.11,36.07965488]
["bitfinex","SOLUSD",1735594566296,6.3675,193.19,193.11,16.07965488]
["bitfinex","SOLUSD",1735594566494,6.3675,193.19,193.08,13.72413466]
["bitfinex","SOLUSD",1735594566700,6.3675,193.19,193.08,16.85598954]
["bitfinex","SOLUSD",1735594568294,6.3675,193.19,193.11,16.07965488]
["bitfinex","SOLUSD",1735594568600,6.3675,193.19,193.13,16.07965488]
["bitfinex","SOLUSD",1735594569308,6.3675,193.19,193.14,16.07965488]
["bitfinex","SOLUSD",1735594570102,6.3675,193.19,193.13,16.07965488]
["bitfinex","SOLUSD",1735594570400,6.3675,193.19,193.14,16.07965488]
["bitfinex","SOLUSD",1735594573204,6.3675,193.19,193.15,16.07965488]
["bitfinex","SOLUSD",1735594574198,1.6534,193.21,193.15,16.07965488]
["bitfinex","SOLUSD",1735594575003,1.6534,193.21,193.16,16.07965488]
["bitfinex","SOLUSD",1735594575213,1.6534,193.21,193.17,16.07965488]
["bitfinex","SOLUSD",1735594575908,1.6534,193.21,193.16,16.07965488]
["bitfinex","SOLUSD",1735594576606,6.3675,193.24,193.16,16.07965488]
["bitfinex","SOLUSD",1735594576808,6.3675,193.24,193.17,16.07965488]
["bitfinex","SOLUSD",1735594578994,6.3675,193.24,193.19,16.07965488]
["bitfinex","SOLUSD",1735594579202,6.3675,193.24,193.2,16.07965488]
["bitfinex","SOLUSD",1735594579827,1.6657,193.26,193.22,16.07965488]
["bitfinex","SOLUSD",1735594580127,1.6657,193.26,193.23,16.07965488]
["bitfinex","SOLUSD",1735594580704,6.5527,193.29,193.23,16.07965488]
["bitfinex","SOLUSD",1735594582016,6.5527,193.29,193.22,16.07965488]
["bitfinex","SOLUSD",1735594582223,6.5527,193.29,193.16,12.9423]
["bitfinex","SOLUSD",1735594582404,6.5527,193.29,193.18,16.07965488]
["bitfinex","SOLUSD",1735594582918,6.5527,193.29,193.19,16.07965488]
["bitfinex","SOLUSD",1735594585621,6.5527,193.29,193.19,15.36192288]
["bitfinex","SOLUSD",1735594586899,6.5527,193.29,193.19,16.07965488]
["bitfinex","SOLUSD",1735594588024,23.776884,193.28,193.17,16.07965488]
["bitfinex","SOLUSD",1735594588221,20.0,193.25,193.15,16.07965488]
["bitfinex","SOLUSD",1735594588522,6.5527,193.23,193.12,16.07965488]
["bitfinex","SOLUSD",1735594589219,6.5527,193.23,193.13,20.0]
["bitfinex","SOLUSD",1735594590615,6.5527,193.23,193.11,16.07965488]
["bitfinex","SOLUSD",1735594591523,6.5527,193.23,193.12,16.07965488]
["bitfinex","SOLUSD",1735594591822,23.776884,193.22,193.12,16.07965488]
["bitfinex","SOLUSD",1735594592126,23.776884,193.22,193.11,16.07965488]
["bitfinex","SOLUSD",1735594592928,23.776884,193.22,193.1,16.07965488]
["bitfinex","SOLUSD",1735594593426,6.5527,193.23,193.14,16.07965488]
["bitfinex","SOLUSD",1735594593721,23.776884,193.22,193.11,16.07965488]
["bitfinex","SOLUSD",1735594593926,20.0,193.19,193.1,16.07965488]
["bitfinex","SOLUSD",1735594594523,1.5671,193.17,193.07,0.77653584]
["bitfinex","SOLUSD",1735594594737,1.5671,193.17,193.06,12.9491]
["bitfinex","SOLUSD",1735594594738,6.5194,193.16,193.06,16.07965488]
["bitfinex","SOLUSD",1735594595603,6.5194,193.16,193.08,16.07965488]
["bitfinex","SOLUSD",1735594596130,6.5194,193.16,193.07,16.07965488]
["bitfinex","SOLUSD",1735594597017,6.5194,193.16,193.06,36.07965488]
["bitfinex","SOLUSD",1735594597424,23.776884,193.15,193.06,16.07965488]
["bitfinex","SOLUSD",1735594597929,6.5194,193.16,193.08,16.07965488]
["bitfinex","SOLUSD",1735594598141,6.5194,193.16,193.07,12.9482]
["bitfinex","SOLUSD",1735594598142,6.5194,193.16,193.12,16.07965488]
["bitfinex","SOLUSD",1735594598431,6.5194,193.16,193.13,16.07965488]
["bitfinex","SOLUSD",1735594598818,1.5671,193.17,193.13,16.07965488]
["bitfinex","SOLUSD",1735594601312,1.5671,193.17,193.12,36.07965488]
["bitfinex","SOLUSD",1735594601715,1.5671,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735594602208,1.5671,193.17,193.12,36.07965488]
["bitfinex","SOLUSD",1735594602933,1.5671,193.17,193.12,20.0]
["bitfinex","SOLUSD",1735594603611,1.5671,193.17,193.12,36.07965488]
["bitfinex","SOLUSD",1735594605033,1.5671,193.17,193.12,16.07965488]
["bitfinex","SOLUSD",1735594607136,1.5671,193.17,193.07,16.07965488]
["bitfinex","SOLUSD",1735594610718,23.776884,193.15,193.04,0.77653054]
["bitfinex","SOLUSD",1735594611039,6.1648,193.16,193.0,16.85629393]
["bitfinex","SOLUSD",1735594611040,23.776884,193.13,193.0,16.85629393]
["bitfinex","SOLUSD",1735594612344,23.776884,193.13,193.01,16.07965488]
["bitfinex","SOLUSD",1735594613530,20.0,193.1,193.01,16.07965488]
["bitfinex","SOLUSD",1735594613747,6.1648,193.09,193.0,16.07965488]
["bitfinex","SOLUSD",1735594614047,6.1648,193.09,193.0,36.07965488]
["bitfinex","SOLUSD",1735594614421,1.5279,193.08,193.0,20.0]
["bitfinex","SOLUSD",1735594614620,23.776884,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735594615239,23.776884,193.07,192.98,16.07965488]
["bitfinex","SOLUSD",1735594615438,23.776884,193.07,192.97,0.77700978]
["bitfinex","SOLUSD",1735594615729,23.776884,193.07,192.97,16.07965488]
["bitfinex","SOLUSD",1735594615942,20.0,193.04,192.96,16.07965488]
["bitfinex","SOLUSD",1735594616449,23.776884,193.03,192.95,16.07965488]
["bitfinex","SOLUSD",1735594616741,23.776884,193.03,192.94,36.07965488]
["bitfinex","SOLUSD",1735594616948,1.5279,193.01,192.94,36.07965488]
["bitfinex","SOLUSD",1735594617932,1.5279,193.01,192.94,16.07965488]
["bitfinex","SOLUSD",1735594618952,1.5279,193.01,192.95,16.07965488]
["bitfinex","SOLUSD",1735594619253,1.5279,193.01,192.96,16.07965488]
["bitfinex","SOLUSD",1735594619818,1.5279,193.01,192.95,16.07965488]
["bitfinex","SOLUSD",1735594620450,1.5279,193.01,192.96,16.07965488]
["bitfinex","SOLUSD",1735594620827,1.5279,193.01,192.95,16.07965488]
["bitfinex","SOLUSD",1735594621533,1.5279,193.01,192.96,16.07965488]
["bitfinex","SOLUSD",1735594622347,1.5279,193.01,192.97,16.07965488]
["bitfinex","SOLUSD",1735594624167,1.5279,193.01,192.96,16.07965488]
["bitfinex","SOLUSD",1735594626950,1.5279,193.01,192.95,16.07965488]
["bitfinex","SOLUSD",1735594627154,1.5279,193.01,192.94,16.07965488]
["bitfinex","SOLUSD",1735594628228,1.5279,193.01,192.92,16.07965488]
["bitfinex","SOLUSD",1735594628429,1.5279,193.01,192.93,16.07965488]
["bitfinex","SOLUSD",1735594630359,1.5279,193.01,192.94,16.07965488]
["bitfinex","SOLUSD",1735594630528,1.5279,193.01,192.93,16.07965488]
["bitfinex","SOLUSD",1735594630730,1.5279,193.01,192.95,16.07965488]
["bitfinex","SOLUSD",1735594632644,1.5279,193.01,192.94,16.07965488]
["bitfinex","SOLUSD",1735594634255,1.5279,193.01,192.94,10.34070536]
["bitfinex","SOLUSD",1735594635668,1.5279,193.01,192.93,10.34070536]
["bitfinex","SOLUSD",1735594638569,1.5279,193.01,192.95,10.34070536]
["bitfinex","SOLUSD",1735594639136,1.5279,193.01,192.93,10.34070536]
["bitfinex","SOLUSD",1735594641636,1.5279,193.01,192.92,10.34070536]
["bitfinex","SOLUSD",1735594643852,23.776884,193.0,192.85,0.77723582]
["bitfinex","SOLUSD",1735594644162,1.6019,192.97,192.86,10.34070536]
["bitfinex","SOLUSD",1735594644355,1.6019,192.97,192.85,10.34070536]
["bitfinex","SOLUSD",1735594644356,20.0,192.95,192.85,10.34070536]
["bitfinex","SOLUSD",1735594647162,31.860284,192.94,192.84,10.34070536]
["bitfinex","SOLUSD",1735594647340,31.860284,192.94,192.79,0.77753188]
["bitfinex","SOLUSD",1735594647546,31.860284,192.94,192.81,10.34070536]
["bitfinex","SOLUSD",1735594648162,31.860284,192.94,192.8,10.34070536]
["bitfinex","SOLUSD",1735594648552,31.860284,192.94,192.81,10.34070536]
["bitfinex","SOLUSD",1735594648755,31.860284,192.94,192.84,10.34070536]
["bitfinex","SOLUSD",1735594649365,31.860284,192.94,192.83,10.34070536]
["bitfinex","SOLUSD",1735594650070,20.0,192.91,192.81,10.34070536]
["bitfinex","SOLUSD",1735594650243,20.0,192.91,192.83,10.34070536]
["bitfinex","SOLUSD",1735594650446,20.0,192.91,192.84,10.34070536]
["bitfinex","SOLUSD",1735594650779,20.0,192.91,192.83,10.34070536]
["bitfinex","SOLUSD",1735594652165,20.0,192.91,192.8,0.77758553]
["bitfinex","SOLUSD",1735594652463,20.0,192.91,192.81,10.34070536]
["bitfinex","SOLUSD",1735594654143,6.2631,192.88,192.76,13.74690085]
["bitfinex","SOLUSD",1735594654540,6.2631,192.88,192.79,10.34070536]
["bitfinex","SOLUSD",1735594654959,6.2631,192.88,192.76,13.74690085]
["bitfinex","SOLUSD",1735594655166,6.2631,192.88,192.79,10.34070536]
["bitfinex","SOLUSD",1735594655366,6.2631,192.88,192.76,13.74690085]
["bitfinex","SOLUSD",1735594655671,6.2631,192.88,192.77,10.34070536]
["bitfinex","SOLUSD",1735594656561,6.2631,192.88,192.76,10.34070536]
["bitfinex","SOLUSD",1735594657071,6.2631,192.88,192.77,10.34070536]
["bitfinex","SOLUSD",1735594657256,6.2631,192.88,192.78,10.34070536]
["bitfinex","SOLUSD",1735594657659,6.2631,192.88,192.79,10.34070536]
["bitfinex","SOLUSD",1735594658661,6.2631,192.88,192.78,10.34070536]
["bitfinex","SOLUSD",1735594659771,6.2631,192.88,192.8,10.34070536]
["bitfinex","SOLUSD",1735594659957,6.2631,192.88,192.78,10.34070536]
["bitfinex","SOLUSD",1735594660753,6.2631,192.88,192.75,13.74741406]
["bitfinex","SOLUSD",1735594660953,23.776884,192.87,192.75,10.34070536]
["bitfinex","SOLUSD",1735594661377,23.776884,192.87,192.76,10.34070536]
["bitfinex","SOLUSD",1735594661676,6.2631,192.88,192.76,10.34070536]
["bitfinex","SOLUSD",1735594662268,23.776884,192.87,192.72,0.77794471]
["bitfinex","SOLUSD",1735594662468,23.776884,192.87,192.76,10.34070536]
["bitfinex","SOLUSD",1735594663463,6.2631,192.88,192.77,10.34070536]
["bitfinex","SOLUSD",1735594664370,6.2631,192.88,192.76,10.34070536]
["bitfinex","SOLUSD",1735594665276,23.776884,192.87,192.76,10.34070536]
["bitfinex","SOLUSD",1735594665477,7.9533,192.86,192.71,13.75055802]
["bitfinex","SOLUSD",1735594665671,7.9533,192.86,192.75,10.34070536]
["bitfinex","SOLUSD",1735594665973,7.9533,192.86,192.74,10.34070536]
["bitfinex","SOLUSD",1735594666473,23.776884,192.85,192.73,10.34070536]
["bitfinex","SOLUSD",1735594667873,7.9533,192.86,192.76,10.34070536]
["bitfinex","SOLUSD",1735594668058,7.9533,192.86,192.78,10.34070536]
["bitfinex","SOLUSD",1735594668459,7.9533,192.86,192.77,10.34070536]
["bitfinex","SOLUSD",1735594669081,7.9533,192.86,192.78,10.34070536]
["bitfinex","SOLUSD",1735594669475,7.9533,192.86,192.79,10.34070536]
["bitfinex","SOLUSD",1735594669679,7.9533,192.86,192.82,10.34070536]
["bitfinex","SOLUSD",1735594669859,6.4102,192.9,192.85,10.34070536]
["bitfinex","SOLUSD",1735594670059,6.4102,192.9,192.86,10.34070536]
["bitfinex","SOLUSD",1735594670363,1.5431,192.91,192.87,10.34070536]
["bitfinex","SOLUSD",1735594670958,1.5431,192.91,192.86,10.34070536]
["bitfinex","SOLUSD",1735594671267,1.5431,192.91,192.85,10.34070536]
["bitfinex","SOLUSD",1735594671462,1.5431,192.91,192.79,12.9674]
["bitfinex","SOLUSD",1735594671662,1.5431,192.91,192.81,10.34070536]
["bitfinex","SOLUSD",1735594672379,1.5431,192.91,192.76,15.2821572]
["bitfinex","SOLUSD",1735594672380,1.5431,192.91,192.82,10.34070536]
["bitfinex","SOLUSD",1735594673764,1.5431,192.91,192.85,10.34070536]
["bitfinex","SOLUSD",1735594674883,1.5431,192.91,192.86,10.34070536]
["bitfinex","SOLUSD",1735594675076,6.4102,192.95,192.88,10.34070536]
["bitfinex","SOLUSD",1735594675278,6.4102,192.95,192.9,10.34070536]
["bitfinex","SOLUSD",1735594675579,6.4102,192.95,192.89,10.34070536]
["bitfinex","SOLUSD",1735594676281,6.4102,192.95,192.89,16.16500037]
["bitfinex","SOLUSD",1735594676470,1.5431,192.96,192.91,16.16500037]
["bitfinex","SOLUSD",1735594676670,1.5431,192.96,192.92,16.16500037]
["bitfinex","SOLUSD",1735594677888,1.5431,192.96,192.94,16.16500037]
["bitfinex","SOLUSD",1735594678180,6.4102,193.0,192.95,16.16500037]
["bitfinex","SOLUSD",1735594678682,6.4102,193.0,192.96,16.16500037]
["bitfinex","SOLUSD",1735594678880,1.5431,193.01,192.96,16.16500037]
["bitfinex","SOLUSD",1735594680283,1.5431,193.01,192.95,16.16500037]
["bitfinex","SOLUSD",1735594680663,1.5431,193.01,192.92,16.16500037]
["bitfinex","SOLUSD",1735594680975,1.5431,193.01,192.91,16.16500037]
["bitfinex","SOLUSD",1735594681389,1.5431,193.01,192.92,16.16500037]
["bitfinex","SOLUSD",1735594682489,1.5431,193.01,192.95,16.16500037]
["bitfinex","SOLUSD",1735594682696,1.5431,193.01,192.96,16.16500037]
["bitfinex","SOLUSD",1735594683383,6.4102,193.04,192.98,16.16500037]
["bitfinex","SOLUSD",1735594683600,1.6523,193.06,193.0,16.16500037]
["bitfinex","SOLUSD",1735594683763,1.6523,193.06,193.02,16.16500037]
["bitfinex","SOLUSD",1735594683969,1.6523,193.06,193.01,16.16500037]
["bitfinex","SOLUSD",1735594685104,1.6523,193.06,192.98,16.16500037]
["bitfinex","SOLUSD",1735594685409,1.6523,193.06,192.97,16.16500037]
["bitfinex","SOLUSD",1735594686189,1.6523,193.06,192.98,16.16500037]
["bitfinex","SOLUSD",1735594687291,1.6523,193.06,192.92,12.9586]
["bitfinex","SOLUSD",1735594687469,6.5619,193.05,192.94,16.16500037]
["bitfinex","SOLUSD",1735594688499,23.776884,193.04,192.92,16.16500037]
["bitfinex","SOLUSD",1735594688793,20.0,193.01,192.91,16.16500037]
["bitfinex","SOLUSD",1735594689098,6.5619,192.99,192.86,12.9627]
["bitfinex","SOLUSD",1735594689291,6.5619,192.99,192.87,16.16500037]
["bitfinex","SOLUSD",1735594689498,6.5619,192.99,192.84,0.77726958]
["bitfinex","SOLUSD",1735594689701,20.0,192.96,192.85,16.16500037]
["bitfinex","SOLUSD",1735594689989,20.0,192.96,192.87,16.16500037]
["bitfinex","SOLUSD",1735594691073,20.0,192.96,192.86,16.16500037]
["bitfinex","SOLUSD",1735594691596,20.0,192.96,192.84,0.77743046]
["bitfinex","SOLUSD",1735594691597,20.0,192.96,192.85,16.16500037]
["bitfinex","SOLUSD",1735594691780,20.0,192.96,192.84,16.16500037]
["bitfinex","SOLUSD",1735594693082,1.6523,192.95,192.84,16.16500037]
["bitfinex","SOLUSD",1735594693897,1.6523,192.95,192.85,16.16500037]
["bitfinex","SOLUSD",1735594694199,1.6523,192.95,192.87,16.16500037]
["bitfinex","SOLUSD",1735594694599,1.6523,192.95,192.85,16.16500037]
["bitfinex","SOLUSD",1735594694803,1.6523,192.95,192.83,16.16500037]
["bitfinex","SOLUSD",1735594694986,6.5619,192.94,192.82,16.16500037]
["bitfinex","SOLUSD",1735594696086,20.0,192.91,192.81,16.16500037]
["bitfinex","SOLUSD",1735594696404,20.0,192.9,192.81,16.16500037]
["bitfinex","SOLUSD",1735594697200,20.0,192.9,192.8,16.16500037]
["bitfinex","SOLUSD",1735594699203,20.0,192.9,192.79,16.16500037]
["bitfinex","SOLUSD",1735594699497,6.5892,192.88,192.77,16.16500037]
["bitfinex","SOLUSD",1735594699882,6.5892,192.88,192.78,16.16500037]
["bitfinex","SOLUSD",1735594700283,6.5892,192.88,192.77,16.16500037]
["bitfinex","SOLUSD",1735594700481,6.5892,192.88,192.75,0.77775398]
["bitfinex","SOLUSD",1735594700482,23.776884,192.87,192.76,16.16500037]
["bitfinex","SOLUSD",1735594700985,6.5892,192.88,192.77,16.16500037]
["bitfinex","SOLUSD",1735594701605,23.776884,192.87,192.77,16.16500037]
["bitfinex","SOLUSD",1735594703402,6.5892,192.88,192.77,16.16500037]
["bitfinex","SOLUSD",1735594703622,6.5892,192.88,192.78,16.16500037]
["bitfinex","SOLUSD",1735594704300,6.5892,192.88,192.77,16.16500037]
["bitfinex","SOLUSD",1735594704606,6.5892,192.88,192.78,16.16500037]
["bitfinex","SOLUSD",1735594705904,23.776884,192.87,192.77,16.16500037]
["bitfinex","SOLUSD",1735594708616,23.776884,192.87,192.76,16.16500037]
["bitfinex","SOLUSD",1735594708909,23.776884,192.87,192.77,16.16500037]
["bitfinex","SOLUSD",1735594710519,6.5892,192.88,192.78,16.16500037]
["bitfinex","SOLUSD",1735594711313,6.5892,192.88,192.81,16.16500037]
["bitfinex","SOLUSD",1735594711511,6.5892,192.88,192.83,16.16500037]
["bitfinex","SOLUSD",1735594712014,6.5892,192.88,192.82,16.16500037]
["bitfinex","SOLUSD",1735594712310,6.5892,192.88,192.81,16.16500037]
["bitfinex","SOLUSD",1735594715410,6.5892,192.88,192.8,16.16500037]
["bitfinex","SOLUSD",1735594715617,6.5892,192.88,192.79,16.16500037]
["bitfinex","SOLUSD",1735594716493,6.5892,192.88,192.78,16.16500037]
["bitfinex","SOLUSD",1735594717017,6.5892,192.88,192.8,16.16500037]
["bitfinex","SOLUSD",1735594717605,6.5892,192.88,192.82,16.16500037]
["bitfinex","SOLUSD",1735594718006,6.5892,192.88,192.83,16.16500037]
["bitfinex","SOLUSD",1735594718205,1.6016,192.89,192.85,16.16500037]
["bitfinex","SOLUSD",1735594718796,1.6016,192.89,192.84,16.16500037]
["bitfinex","SOLUSD",1735594720016,6.5563,192.92,192.86,16.16500037]
["bitfinex","SOLUSD",1735594720221,6.5563,192.92,192.87,16.16500037]
["bitfinex","SOLUSD",1735594720520,6.5563,192.92,192.83,0.77746738]
["bitfinex","SOLUSD",1735594720521,1.6158,192.94,192.88,16.16500037]
["bitfinex","SOLUSD",1735594721512,1.6158,192.94,192.87,16.16500037]
["bitfinex","SOLUSD",1735594721717,1.6158,192.94,192.86,16.16500037]
["bitfinex","SOLUSD",1735594722626,1.6158,192.94,192.85,16.16500037]
["bitfinex","SOLUSD",1735594722802,1.6158,192.94,192.83,16.16500037]
["bitfinex","SOLUSD",1735594723199,1.6158,192.94,192.84,16.16500037]
["bitfinex","SOLUSD",1735594724518,6.4464,192.92,192.79,0.77746523]
["bitfinex","SOLUSD",1735594724707,6.4464,192.92,192.62,191.13720056]
["bitfinex","SOLUSD",1735594724708,20.0,192.85,192.68,0.77753773]
["bitfinex","SOLUSD",1735594724909,20.0,192.85,192.7,16.16500037]
["bitfinex","SOLUSD",1735594725311,20.0,192.81,192.7,16.16500037]
["bitfinex","SOLUSD",1735594726130,7.6502,192.8,192.69,16.16500037]
["bitfinex","SOLUSD",1735594727201,7.6502,192.8,192.68,16.16500037]
["bitfinex","SOLUSD",1735594727711,23.776884,192.79,192.67,16.16500037]
["bitfinex","SOLUSD",1735594728107,31.427084,192.8,192.67,16.16500037]
["bitfinex","SOLUSD",1735594728305,23.776884,192.79,192.67,16.16500037]
["bitfinex","SOLUSD",1735594728504,23.776884,192.79,192.65,16.16500037]
["bitfinex","SOLUSD",1735594728705,23.776884,192.79,192.67,16.16500037]
["bitfinex","SOLUSD",1735594728899,7.6502,192.8,192.67,16.16500037]
["bitfinex","SOLUSD",1735594729231,20.0,192.77,192.67,16.16500037]
["bitfinex","SOLUSD",1735594730318,20.0,192.77,192.66,16.16500037]
["bitfinex","SOLUSD",1735594730821,20.0,192.77,192.67,16.16500037]
["bitfinex","SOLUSD",1735594731030,7.6502,192.8,192.69,16.16500037]
["bitfinex","SOLUSD",1735594731230,7.6502,192.8,192.68,16.16500037]
["bitfinex","SOLUSD",1735594732199,7.6502,192.8,192.66,16.16500037]
["bitfinex","SOLUSD",1735594732404,23.776884,192.79,192.65,16.16500037]
["bitfinex","SOLUSD",1735594733323,23.776884,192.79,192.66,16.16500037]
["bitfinex","SOLUSD",1735594733642,23.776884,192.79,192.67,16.16500037]
["bitfinex","SOLUSD",1735594733827,20.0,192.77,192.68,16.16500037]
["bitfinex","SOLUSD",1735594734022,20.0,192.77,192.67,16.16500037]
["bitfinex","SOLUSD",1735594734410,20.0,192.77,192.66,16.16500037]
["bitfinex","SOLUSD",1735594735525,20.0,192.77,192.65,16.16500037]
["bitfinex","SOLUSD",1735594737126,20.0,192.77,192.66,16.16500037]
["bitfinex","SOLUSD",1735594738037,20.0,192.73,192.64,0.77826531]
["bitfinex","SOLUSD",1735594738339,20.0,192.72,192.59,29.14580037]
["bitfinex","SOLUSD",1735594739023,7.6502,192.76,192.61,16.16500037]
["bitfinex","SOLUSD",1735594739334,7.6502,192.76,192.62,16.16500037]
["bitfinex","SOLUSD",1735594739633,20.0,192.73,192.62,16.16500037]
["bitfinex","SOLUSD",1735594740027,20.0,192.73,192.61,16.16500037]
["bitfinex","SOLUSD",1735594740642,20.0,192.73,192.6,16.94341997]
["bitfinex","SOLUSD",1735594744915,7.7465,192.72,192.6,0.7784196]
["bitfinex","SOLUSD",1735594745115,23.776884,192.71,192.57,16.16500037]
["bitfinex","SOLUSD",1735594745421,1.5363,192.7,192.54,16.16500037]
["bitfinex","SOLUSD",1735594745620,6.2102,192.65,192.54,16.16500037]
["bitfinex","SOLUSD",1735594745827,1.5363,192.64,192.51,20.0]
["bitfinex","SOLUSD",1735594746035,1.5363,192.64,192.5,29.15190037]
["bitfinex","SOLUSD",1735594746343,1.5363,192.64,192.51,16.16500037]
["bitfinex","SOLUSD",1735594747950,1.5363,192.64,192.5,29.15190037]
["bitfinex","SOLUSD",1735594749051,1.5363,192.64,192.53,16.16500037]
["bitfinex","SOLUSD",1735594749354,1.5363,192.64,192.51,0.77880739]
["bitfinex","SOLUSD",1735594749355,20.0,192.62,192.51,0.77880739]
["bitfinex","SOLUSD",1735594749540,20.0,192.62,192.49,12.9875]
["bitfinex","SOLUSD",1735594750144,20.0,192.62,192.5,16.16500037]
["bitfinex","SOLUSD",1735594750341,1.5363,192.64,192.5,16.16500037]
["bitfinex","SOLUSD",1735594750528,20.0,192.62,192.5,16.16500037]
["bitfinex","SOLUSD",1735594752048,20.0,192.62,192.51,16.16500037]
["bitfinex","SOLUSD",1735594753762,20.0,192.62,192.52,16.16500037]
["bitfinex","SOLUSD",1735594754135,20.0,192.62,192.51,16.94382423]
["bitfinex","SOLUSD",1735594754756,20.0,192.62,192.51,0.77882386]
["bitfinex","SOLUSD",1735594754947,20.0,192.62,192.49,12.9875]
["bitfinex","SOLUSD",1735594754948,6.2102,192.61,192.49,12.9875]
["bitfinex","SOLUSD",1735594756659,6.2102,192.61,192.49,29.15250037]
["bitfinex","SOLUSD",1735594757043,6.2102,192.61,192.51,16.16500037]
["bitfinex","SOLUSD",1735594759365,1.5698,192.6,192.5,16.16500037]
["bitfinex","SOLUSD",1735594759567,1.5698,192.6,192.49,16.16500037]
["bitfinex","SOLUSD",1735594760464,1.5698,192.6,192.47,0.7788468]
["bitfinex","SOLUSD",1735594760678,1.5698,192.6,192.48,16.16500037]
["bitfinex","SOLUSD",1735594761045,1.5698,192.6,192.47,16.94384717]
["bitfinex","SOLUSD",1735594762767,20.0,192.58,192.47,16.16500037]
["bitfinex","SOLUSD",1735594763156,20.0,192.58,192.46,37.1802751]
["bitfinex","SOLUSD",1735594764172,1.5698,192.6,192.46,37.1802751]
["bitfinex","SOLUSD",1735594764173,6.1069,192.59,192.46,37.1802751]
["bitfinex","SOLUSD",1735594764567,1.5698,192.55,192.46,21.01527473]
["bitfinex","SOLUSD",1735594764764,6.1069,192.54,192.46,21.01527473]
["bitfinex","SOLUSD",1735594765283,1.5698,192.53,192.46,21.01527473]
["bitfinex","SOLUSD",1735594765579,1.5698,192.49,192.46,21.01527473]
["bitfinex","SOLUSD",1735594765945,1.5698,192.49,192.46,19.34867473]
["bitfinex","SOLUSD",1735594766147,6.1069,192.48,192.46,9.51537473]
["bitfinex","SOLUSD",1735594766347,23.776884,192.47,192.46,9.51537473]
["bitfinex","SOLUSD",1735594767269,20.0,192.44,192.31,1.6313]
["bitfinex","SOLUSD",1735594767572,20.0,192.4,192.22,0.77965642]
["bitfinex","SOLUSD",1735594767775,6.1069,192.42,192.23,16.16500037]
["bitfinex","SOLUSD",1735594768068,6.1069,192.42,192.24,1.02962928]
["bitfinex","SOLUSD",1735594768272,20.0,192.39,192.2,16.16500037]
["bitfinex","SOLUSD",1735594768452,23.776884,192.37,192.23,16.16500037]
["bitfinex","SOLUSD",1735594768646,20.0,192.34,192.22,16.16500037]
["bitfinex","SOLUSD",1735594768846,20.0,192.3,192.14,8.10161676]
["bitfinex","SOLUSD",1735594769069,0.5,192.29,192.18,16.16500037]
["bitfinex","SOLUSD",1735594769276,0.5,192.32,192.12,0.78009024]
["bitfinex","SOLUSD",1735594769458,20.0,192.29,192.14,16.16500037]
["bitfinex","SOLUSD",1735594769772,0.5,192.28,192.16,16.16500037]
["bitfinex","SOLUSD",1735594769967,24.276884,192.28,192.16,5.33501578]
["bitfinex","SOLUSD",1735594770167,24.276884,192.28,192.12,0.78033504]
["bitfinex","SOLUSD",1735594770352,0.97543071,192.27,192.15,16.16500037]
["bitfinex","SOLUSD",1735594770664,0.97543071,192.27,192.12,0.67052497]
["bitfinex","SOLUSD",1735594770970,20.0,192.23,192.12,16.16500037]
["bitfinex","SOLUSD",1735594771176,24.75252374,192.22,192.1,16.16500037]
["bitfinex","SOLUSD",1735594771367,6.38,192.21,192.09,17.79630037]
["bitfinex","SOLUSD",1735594771570,0.97573713,192.2,192.09,17.79630037]
["bitfinex","SOLUSD",1735594771746,0.97573713,192.2,192.1,16.16500037]
["bitfinex","SOLUSD",1735594772157,0.97573713,192.2,192.09,17.79630037]
["bitfinex","SOLUSD",1735594772477,20.0,192.18,192.07,16.16500037]
["bitfinex","SOLUSD",1735594772948,6.38,192.21,192.1,16.16500037]
["bitfinex","SOLUSD",1735594773148,8.86328063,192.35,192.14,16.16500037]
["bitfinex","SOLUSD",1735594773378,6.38,192.34,192.16,16.16500037]
["bitfinex","SOLUSD",1735594773573,6.38,192.34,192.12,23.776884]
["bitfinex","SOLUSD",1735594773574,0.97534357,192.33,192.18,16.16500037]
["bitfinex","SOLUSD",1735594773778,0.97534357,192.33,192.2,16.16500037]
["bitfinex","SOLUSD",1735594774277,0.97534357,192.33,192.19,26.05065065]
["bitfinex","SOLUSD",1735594774457,0.97534357,192.33,192.2,26.05065065]
["bitfinex","SOLUSD",1735594774860,0.97534357,192.33,192.14,25.373984]
["bitfinex","SOLUSD",1735594775075,20.0,192.27,192.14,27.64775065]
["bitfinex","SOLUSD",1735594775273,0.97545857,192.26,192.14,27.64775065]
["bitfinex","SOLUSD",1735594776375,0.97545857,192.26,192.14,1.5971]
["bitfinex","SOLUSD",1735594776552,20.0,192.31,192.17,26.05065065]
["bitfinex","SOLUSD",1735594776759,0.97521189,192.3,192.17,26.05065065]
["bitfinex","SOLUSD",1735594777350,0.97521189,192.3,192.18,26.05065065]
["bitfinex","SOLUSD",1735594777757,20.0,192.27,192.17,26.05065065]
["bitfinex","SOLUSD",1735594778055,0.97525991,192.26,192.14,1.5971]
["bitfinex","SOLUSD",1735594778353,20.0,192.27,192.14,1.5971]
["bitfinex","SOLUSD",1735594778572,0.97545119,192.26,192.14,1.5971]
["bitfinex","SOLUSD",1735594778958,0.97545119,192.26,192.11,26.72083544]
["bitfinex","SOLUSD",1735594779166,6.38,192.25,192.11,26.72083544]
["bitfinex","SOLUSD",1735594779370,0.97556101,192.24,192.11,26.72083544]
["bitfinex","SOLUSD",1735594779677,0.97556101,192.24,192.11,0.67018479]
["bitfinex","SOLUSD",1735594780672,0.97556101,192.24,192.12,26.05065065]
["bitfinex","SOLUSD",1735594780884,0.97556101,192.24,192.11,26.05065065]
["bitfinex","SOLUSD",1735594781365,0.97556101,192.24,192.09,15.28217653]
["bitfinex","SOLUSD",1735594781564,0.97556101,192.24,192.09,28.31852718]
["bitfinex","SOLUSD",1735594781950,0.97556101,192.24,192.1,26.05065065]
["bitfinex","SOLUSD",1735594782781,0.97556101,192.24,192.11,26.05065065]
["bitfinex","SOLUSD",1735594783203,0.97556101,192.24,192.1,26.05065065]
["bitfinex","SOLUSD",1735594783696,0.97556101,192.24,192.09,26.72142232]
["bitfinex","SOLUSD",1735594783983,0.97556101,192.24,192.09,26.05065065]
["bitfinex","SOLUSD",1735594784185,0.97556101,192.24,192.1,26.05065065]
["bitfinex","SOLUSD",1735594784481,0.97556101,192.24,192.11,26.05065065]
["bitfinex","SOLUSD",1735594784888,0.97556101,192.24,192.1,26.05065065]
["bitfinex","SOLUSD",1735594785385,20.0,192.22,192.06,26.05065065]
["bitfinex","SOLUSD",1735594785687,0.97571992,192.21,192.06,26.05065065]
["bitfinex","SOLUSD",1735594786067,6.38,192.2,192.04,13.0175]
["bitfinex","SOLUSD",1735594786272,6.38,192.2,192.02,26.05065065]
["bitfinex","SOLUSD",1735594786273,0.9758764,192.19,192.02,26.05065065]
["bitfinex","SOLUSD",1735594786879,0.9758764,192.19,192.03,26.05065065]
["bitfinex","SOLUSD",1735594787658,0.9758764,192.19,192.01,26.05065065]
["bitfinex","SOLUSD",1735594787863,23.776884,192.18,192.0,26.05065065]
["bitfinex","SOLUSD",1735594788083,23.776884,192.16,192.0,26.05065065]
["bitfinex","SOLUSD",1735594788286,6.38,192.14,191.98,13.0221]
["bitfinex","SOLUSD",1735594788488,0.97616989,192.13,191.98,13.0221]
["bitfinex","SOLUSD",1735594789384,6.38,192.14,192.0,26.05065065]
["bitfinex","SOLUSD",1735594789596,6.38,192.14,192.05,26.05065065]
["bitfinex","SOLUSD",1735594789786,6.38,192.14,192.03,26.05065065]
["bitfinex","SOLUSD",1735594790092,6.38,192.14,192.02,26.05065065]
["bitfinex","SOLUSD",1735594790290,6.38,192.14,192.0,26.05065065]
["bitfinex","SOLUSD",1735594790493,0.97605821,192.13,191.98,26.05065065]
["bitfinex","SOLUSD",1735594790706,0.97605821,192.13,191.98,39.07265065]
["bitfinex","SOLUSD",1735594791701,0.97605821,192.13,191.96,0.67195066]
["bitfinex","SOLUSD",1735594792164,23.776884,192.12,191.95,26.05065065]
["bitfinex","SOLUSD",1735594792364,0.97632176,192.11,191.95,26.05065065]
["bitfinex","SOLUSD",1735594792587,0.97632176,192.11,191.96,26.05065065]
["bitfinex","SOLUSD",1735594792771,6.38,192.1,191.95,46.05065065]
["bitfinex","SOLUSD",1735594792967,0.97628387,192.09,191.96,26.05065065]
["bitfinex","SOLUSD",1735594793277,6.38,192.1,191.97,26.05065065]
["bitfinex","SOLUSD",1735594793719,6.38,192.1,191.96,26.05065065]
["bitfinex","SOLUSD",1735594794605,6.38,192.1,191.95,59.07435065]
["bitfinex","SOLUSD",1735594794772,6.38,192.1,191.96,26.05065065]
["bitfinex","SOLUSD",1735594795375,0.97626378,192.09,191.95,33.0237]
["bitfinex","SOLUSD",1735594795974,6.38,192.1,191.96,26.05065065]
["bitfinex","SOLUSD",1735594796984,6.38,192.1,191.95,33.0237]
["bitfinex","SOLUSD",1735594797299,6.38,192.1,191.95,13.0237]
["bitfinex","SOLUSD",1735594798108,6.38,192.1,191.93,20.0]
["bitfinex","SOLUSD",1735594798406,20.0,192.07,191.93,16.32628896]
["bitfinex","SOLUSD",1735594798568,0.97646791,192.06,191.93,16.32628896]
["bitfinex","SOLUSD",1735594798772,6.38,192.05,191.92,13.0262]
["bitfinex","SOLUSD",1735594798991,6.38,192.05,191.89,13.0282]
["bitfinex","SOLUSD",1735594799199,20.0,192.21,191.86,0.67260078]
["bitfinex","SOLUSD",1735594799200,6.38,192.01,191.86,0.67260078]
["bitfinex","SOLUSD",1735594799474,20.0,191.98,191.82,0.67309196]
["bitfinex","SOLUSD",1735594799677,7.35686861,191.97,191.79,16.99969114]
["bitfinex","SOLUSD",1735594799997,7.35686861,191.97,191.79,16.32628896]
["bitfinex","SOLUSD",1735594800305,7.35686861,191.97,191.77,47.17555076]
["bitfinex","SOLUSD",1735594800306,23.776884,191.96,191.77,47.17555076]
["bitfinex","SOLUSD",1735594800506,6.38,191.92,191.77,21.01527473]
["bitfinex","SOLUSD",1735594800823,0.97722032,191.91,191.77,21.68938033]
["bitfinex","SOLUSD",1735594801186,0.97722032,191.91,191.77,21.01527473]
["bitfinex","SOLUSD",1735594801483,20.0,191.89,191.77,21.01527473]
["bitfinex","SOLUSD",1735594801676,0.9774407,191.88,191.77,21.01527473]
["bitfinex","SOLUSD",1735594801875,26.5595,191.87,191.77,21.01527473]
["bitfinex","SOLUSD",1735594802197,0.9775577,191.86,191.77,21.01527473]
["bitfinex","SOLUSD",1735594802393,6.5595,191.81,191.77,21.01527473]
["bitfinex","SOLUSD",1735594802597,0.97773369,191.8,191.77,21.01527473]
["bitfinex","SOLUSD",1735594803281,0.97773369,191.8,191.66,26.16027603]
["bitfinex","SOLUSD",1735594803596,0.97773369,191.8,191.67,26.16027603]
["bitfinex","SOLUSD",1735594803784,0.97773369,191.8,191.7,26.16027603]
["bitfinex","SOLUSD",1735594803977,0.97773369,191.8,191.64,13.0448]
["bitfinex","SOLUSD",1735594803978,6.1869,191.92,191.74,26.16027603]
["bitfinex","SOLUSD",1735594804198,0.97758022,191.91,191.76,26.16027603]
["bitfinex","SOLUSD",1735594804373,0.97758022,191.91,191.77,26.16027603]
["bitfinex","SOLUSD",1735594804578,0.97758022,191.91,191.75,26.16027603]
["bitfinex","SOLUSD",1735594804795,20.0,191.89,191.74,26.16027603]
["bitfinex","SOLUSD",1735594805016,0.97736312,191.88,191.7,26.16027603]
["bitfinex","SOLUSD",1735594805302,23.776884,191.87,191.68,39.20267603]
["bitfinex","SOLUSD",1735594805597,23.776884,191.83,191.67,26.16027603]
["bitfinex","SOLUSD",1735594805796,20.0,191.81,191.65,26.83466722]
["bitfinex","SOLUSD",1735594806005,0.97785981,191.8,191.65,26.16027603]
["bitfinex","SOLUSD",1735594806209,0.97785981,191.8,191.64,40.75467603]
["bitfinex","SOLUSD",1735594806391,0.97785981,191.8,191.61,0.67538459]
["bitfinex","SOLUSD",1735594806591,20.0,191.76,191.58,1.5495]
["bitfinex","SOLUSD",1735594806812,0.97795636,191.75,191.6,26.16027603]
["bitfinex","SOLUSD",1735594807195,0.97795636,191.75,191.59,46.16027603]
["bitfinex","SOLUSD",1735594807710,6.1869,191.74,191.57,26.16027603]
["bitfinex","SOLUSD",1735594807920,0.97827242,191.73,191.57,26.16027603]
["bitfinex","SOLUSD",1735594808509,0.97827242,191.73,191.56,26.16027603]
["bitfinex","SOLUSD",1735594808699,0.97827242,191.73,191.58,26.16027603]
["bitfinex","SOLUSD",1735594808896,0.97833893,191.72,191.62,26.16027603]
["bitfinex","SOLUSD",1735594809102,6.1869,191.74,191.64,26.16027603]
["bitfinex","SOLUSD",1735594809283,6.1869,191.74,191.67,26.16027603]
["bitfinex","SOLUSD",1735594809485,6.1869,191.74,191.66,26.16027603]
["bitfinex","SOLUSD",1735594809700,6.1869,191.74,191.63,20.0]
["bitfinex","SOLUSD",1735594809881,6.1869,191.74,191.66,26.16027603]
["bitfinex","SOLUSD",1735594810284,6.1869,191.74,191.63,26.16027603]
["bitfinex","SOLUSD",1735594810598,0.9781055,191.73,191.58,26.16027603]
["bitfinex","SOLUSD",1735594810799,0.9781055,191.73,191.57,39.20967603]
["bitfinex","SOLUSD",1735594811008,0.9781055,191.73,191.58,26.16027603]
["bitfinex","SOLUSD",1735594811187,0.9781055,191.73,191.59,26.16027603]
["bitfinex","SOLUSD",1735594811387,23.776884,191.72,191.56,26.16027603]
["bitfinex","SOLUSD",1735594811591,0.97840679,191.71,191.56,26.16027603]
["bitfinex","SOLUSD",1735594811788,0.97840679,191.71,191.57,26.16027603]
["bitfinex","SOLUSD",1735594812621,0.97840679,191.71,191.58,26.16027603]
["bitfinex","SOLUSD",1735594812817,0.97832292,191.7,191.58,26.16027603]
["bitfinex","SOLUSD",1735594813022,0.97833158,191.73,191.61,26.16027603]
["bitfinex","SOLUSD",1735594813317,6.1869,191.74,191.62,26.16027603]
["bitfinex","SOLUSD",1735594813505,6.1869,191.74,191.63,26.16027603]
["bitfinex","SOLUSD",1735594813697,6.1869,191.74,191.62,26.16027603]
["bitfinex","SOLUSD",1735594813897,6.1869,191.74,191.6,26.16027603]
["bitfinex","SOLUSD",1735594814100,0.97816281,191.73,191.59,26.16027603]
["bitfinex","SOLUSD",1735594814326,0.97816281,191.73,191.58,26.16027603]
["bitfinex","SOLUSD",1735594814537,23.776884,191.72,191.58,26.16027603]
["bitfinex","SOLUSD",1735594814735,0.9784068,191.71,191.58,26.16027603]
["bitfinex","SOLUSD",1735594815012,0.9784068,191.71,191.56,26.16027603]
["bitfinex","SOLUSD",1735594815398,6.1869,191.68,191.52,13.0533]
["bitfinex","SOLUSD",1735594815726,0.97858912,191.67,191.52,26.16027603]
["bitfinex","SOLUSD",1735594815934,6.4051,191.62,191.48,13.056]
["bitfinex","SOLUSD",1735594816117,6.4051,191.62,191.48,26.16027603]
["bitfinex","SOLUSD",1735594816316,20.0,191.59,191.19,26.22617342]
["bitfinex","SOLUSD",1735594816638,20.0,191.59,191.1,5.69552641]
["bitfinex","SOLUSD",1735594816639,2.5883,191.53,191.29,13.0691]
["bitfinex","SOLUSD",1735594816831,2.5883,191.53,191.29,13.11078219]
["bitfinex","SOLUSD",1735594817125,23.776884,191.51,191.29,0.04168219]
["bitfinex","SOLUSD",1735594817302,22.776884,191.49,191.11,13.0814]
["bitfinex","SOLUSD",1735594817509,2.5883,191.53,191.27,26.16027603]
["bitfinex","SOLUSD",1735594817510,20.0,191.46,191.27,26.16027603]
["bitfinex","SOLUSD",1735594817703,0.97972412,191.45,191.14,26.1583]
["bitfinex","SOLUSD",1735594817908,20.0,191.41,191.17,26.16027603]
["bitfinex","SOLUSD",1735594818115,0.97978827,191.4,191.11,13.0814]
["bitfinex","SOLUSD",1735594818624,0.97978827,191.4,191.16,42.78022837]
["bitfinex","SOLUSD",1735594818801,0.97978827,191.4,191.14,42.78022837]
["bitfinex","SOLUSD",1735594819000,0.97978827,191.4,191.08,1.5227]
["bitfinex","SOLUSD",1735594819342,0.97978827,191.4,191.24,42.78022837]
["bitfinex","SOLUSD",1735594819648,0.98022162,191.39,191.3,42.78022837]
["bitfinex","SOLUSD",1735594819920,0.98022162,191.39,191.2,42.78022837]
["bitfinex","SOLUSD",1735594819921,0.9803325,191.5,191.32,42.78022837]
["bitfinex","SOLUSD",1735594820107,0.9803325,191.5,191.2,42.78022837]
["bitfinex","SOLUSD",1735594820108,0.9803325,191.5,191.36,42.78022837]
["bitfinex","SOLUSD",1735594820311,0.9803325,191.5,191.28,42.78022837]
["bitfinex","SOLUSD",1735594820507,0.9803325,191.5,191.32,42.78022837]
["bitfinex","SOLUSD",1735594820831,0.9803325,191.5,191.28,42.78022837]
["bitfinex","SOLUSD",1735594821020,23.776884,191.49,191.34,42.78022837]
["bitfinex","SOLUSD",1735594821233,23.776884,191.47,191.12,13.0807]
["bitfinex","SOLUSD",1735594821436,0.97983737,191.46,191.22,42.78022837]
["bitfinex","SOLUSD",1735594821797,20.0,191.42,191.19,42.78022837]
["bitfinex","SOLUSD",1735594822001,6.4051,191.4,191.08,20.0]
["bitfinex","SOLUSD",1735594822301,262.18268387,191.33,191.08,20.0]
["bitfinex","SOLUSD",1735594822513,20.0,191.28,191.07,21.56830827]
["bitfinex","SOLUSD",1735594822729,20.0,191.23,191.07,21.56830827]
["bitfinex","SOLUSD",1735594822919,6.6395,191.26,191.07,21.56830827]
["bitfinex","SOLUSD",1735594822920,0.98108181,191.22,191.07,21.56830827]
["bitfinex","SOLUSD",1735594823326,0.98108181,191.22,191.07,20.56830827]
["bitfinex","SOLUSD",1735594823702,1.9109,191.21,190.9,42.78022837]
["bitfinex","SOLUSD",1735594824007,20.0,191.12,190.92,42.78022837]
["bitfinex","SOLUSD",1735594824205,23.776884,191.1,190.83,13.1006]
["bitfinex","SOLUSD",1735594824399,0.98205458,191.09,190.96,42.78022837]
["bitfinex","SOLUSD",1735594824606,1.9109,191.21,191.06,42.78022837]
["bitfinex","SOLUSD",1735594824830,0.98143936,191.2,191.01,42.78022837]
["bitfinex","SOLUSD",1735594825042,0.98143936,191.2,191.07,42.78022837]
["bitfinex","SOLUSD",1735594825213,0.98143936,191.2,191.02,42.78022837]
["bitfinex","SOLUSD",1735594825412,0.98143936,191.2,191.04,42.78022837]
["bitfinex","SOLUSD",1735594825612,23.776884,191.19,191.01,42.78022837]
["bitfinex","SOLUSD",1735594825830,0.9813151,191.18,191.01,42.78022837]
["bitfinex","SOLUSD",1735594826033,0.9813151,191.18,191.07,42.78022837]
["bitfinex","SOLUSD",1735594826212,0.9813151,191.18,191.11,42.78022837]
["bitfinex","SOLUSD",1735594826408,1.9109,191.21,191.11,42.78022837]
["bitfinex","SOLUSD",1735594826608,1.9109,191.21,191.06,42.78022837]
["bitfinex","SOLUSD",1735594826808,0.98097711,191.2,191.02,42.78022837]
["bitfinex","SOLUSD",1735594827026,0.98097711,191.2,190.97,42.78022837]
["bitfinex","SOLUSD",1735594827218,20.0,191.12,190.96,42.78022837]
["bitfinex","SOLUSD",1735594827517,0.98171062,191.11,191.01,42.78022837]
["bitfinex","SOLUSD",1735594827717,20.0,191.07,190.96,42.78022837]
["bitfinex","SOLUSD",1735594827920,0.98173919,191.06,190.98,42.78022837]
["bitfinex","SOLUSD",1735594828120,0.98152234,191.2,190.95,42.78022837]
["bitfinex","SOLUSD",1735594828307,20.0,191.08,190.94,42.78022837]
["bitfinex","SOLUSD",1735594828513,20.0,191.03,190.94,42.78022837]
["bitfinex","SOLUSD",1735594828710,0.98183793,191.02,190.91,42.78022837]
["bitfinex","SOLUSD",1735594829027,0.98183793,191.02,190.92,42.78022837]
["bitfinex","SOLUSD",1735594829427,0.98183793,191.02,190.89,42.78022837]
["bitfinex","SOLUSD",1735594829640,20.0,190.98,190.87,42.78022837]
["bitfinex","SOLUSD",1735594829846,0.98224717,190.97,190.86,42.78022837]
["bitfinex","SOLUSD",1735594830050,23.776884,190.96,190.82,42.78022837]
["bitfinex","SOLUSD",1735594830238,0.98236604,190.95,190.83,42.78022837]
["bitfinex","SOLUSD",1735594830416,0.98237608,191.01,190.86,42.78022837]
["bitfinex","SOLUSD",1735594830805,20.0,190.97,190.85,42.78022837]
["bitfinex","SOLUSD",1735594831038,0.98226744,190.96,190.85,42.78022837]
["bitfinex","SOLUSD",1735594831277,0.98235631,190.97,190.92,42.78022837]
["bitfinex","SOLUSD",1735594831428,0.9819869,191.01,190.87,42.78022837]
["bitfinex","SOLUSD",1735594831610,0.9819869,191.01,190.88,42.78022837]
["bitfinex","SOLUSD",1735594831811,0.9819869,191.01,190.89,42.78022837]
["bitfinex","SOLUSD",1735594832010,0.9819869,191.01,190.95,42.78022837]
["bitfinex","SOLUSD",1735594832213,0.98180916,191.07,190.97,42.78022837]
["bitfinex","SOLUSD",1735594832522,0.98180916,191.07,190.95,42.78022837]
["bitfinex","SOLUSD",1735594832721,0.98180916,191.07,190.91,42.78022837]
["bitfinex","SOLUSD",1735594833034,0.98180916,191.07,190.96,42.78022837]
["bitfinex","SOLUSD",1735594833328,0.98173964,191.06,190.93,42.78022837]
["bitfinex","SOLUSD",1735594833546,0.98173964,191.06,190.84,23.776884]
["bitfinex","SOLUSD",1735594833547,23.776884,191.05,190.91,42.78022837]
["bitfinex","SOLUSD",1735594833731,20.0,191.02,190.79,13.1027]
["bitfinex","SOLUSD",1735594834027,25.687784,190.93,190.67,13.1116]
["bitfinex","SOLUSD",1735594834228,23.776884,190.89,190.69,42.78022837]
["bitfinex","SOLUSD",1735594834460,23.776884,190.87,190.61,1.5167]
["bitfinex","SOLUSD",1735594834610,23.776884,190.85,190.64,42.78022837]
["bitfinex","SOLUSD",1735594834806,1.9109,190.93,190.51,1.5167]
["bitfinex","SOLUSD",1735594834807,20.0,190.82,190.51,13.1224]
["bitfinex","SOLUSD",1735594835016,0.98316817,190.81,190.53,42.78022837]
["bitfinex","SOLUSD",1735594835336,0.98316817,190.81,190.47,6.1928]
["bitfinex","SOLUSD",1735594835538,20.0,190.78,190.47,6.1928]
["bitfinex","SOLUSD",1735594835837,23.776884,190.76,190.56,42.78022837]
["bitfinex","SOLUSD",1735594836042,0.98374238,190.75,190.41,1.5167]
["bitfinex","SOLUSD",1735594836223,23.776884,190.74,190.47,42.78022837]
["bitfinex","SOLUSD",1735594836422,0.98392959,190.73,190.41,1.5167]
["bitfinex","SOLUSD",1735594836737,0.98368855,190.79,190.52,42.78022837]
["bitfinex","SOLUSD",1735594836923,0.98368855,190.79,190.55,42.78022837]
["bitfinex","SOLUSD",1735594837133,23.776884,190.78,190.42,13.29114241]
["bitfinex","SOLUSD",1735594837332,23.776884,190.76,190.55,42.78022837]
["bitfinex","SOLUSD",1735594837532,0.98378976,190.75,190.64,42.78022837]
["bitfinex","SOLUSD",1735594837921,0.98378976,190.75,190.68,42.78022837]
["bitfinex","SOLUSD",1735594838118,0.98378976,190.75,190.65,42.78022837]
["bitfinex","SOLUSD",1735594838417,0.98341685,190.74,190.41,22.533419]
["bitfinex","SOLUSD",1735594838639,1.9109,190.8,190.66,42.78022837]
["bitfinex","SOLUSD",1735594838843,0.9832319,190.79,190.67,42.78022837]
["bitfinex","SOLUSD",1735594839021,0.9832319,190.79,190.62,42.78022837]
["bitfinex","SOLUSD",1735594839218,23.776884,190.78,190.41,1.5167]
["bitfinex","SOLUSD",1735594839423,0.98366537,190.77,190.47,42.78022837]
["bitfinex","SOLUSD",1735594839646,0.98366537,190.77,190.43,42.78022837]
["bitfinex","SOLUSD",1735594839833,0.98366537,190.77,190.47,42.78022837]
["bitfinex","SOLUSD",1735594840034,0.98366537,190.77,190.45,42.78022837]
["bitfinex","SOLUSD",1735594840423,23.776884,190.76,190.39,13.1309]
["bitfinex","SOLUSD",1735594840761,0.9840797,190.75,190.46,42.78022837]
["bitfinex","SOLUSD",1735594840949,20.0,190.67,190.46,42.78022837]
["bitfinex","SOLUSD",1735594841250,0.98444015,190.66,190.44,42.78022837]
["bitfinex","SOLUSD",1735594841423,0.98444015,190.66,190.46,42.78022837]
["bitfinex","SOLUSD",1735594841618,1.9109,190.68,190.44,42.78022837]
["bitfinex","SOLUSD",1735594841857,23.776884,190.62,190.4,42.78022837]
["bitfinex","SOLUSD",1735594842065,1.9109,190.68,190.42,42.78022837]
["bitfinex","SOLUSD",1735594842066,0.98456464,190.61,190.42,42.78022837]
["bitfinex","SOLUSD",1735594842220,0.98456464,190.61,190.4,42.78022837]
["bitfinex","SOLUSD",1735594842422,0.98456464,190.61,190.46,42.78022837]
["bitfinex","SOLUSD",1735594842619,0.98456464,190.61,190.44,42.78022837]
["bitfinex","SOLUSD",1735594842832,20.0,190.57,190.4,42.78022837]
["bitfinex","SOLUSD",1735594843050,0.98457153,190.56,190.42,42.78022837]
["bitfinex","SOLUSD",1735594843234,0.98457153,190.56,190.39,42.78022837]
["bitfinex","SOLUSD",1735594843434,0.98465251,190.67,190.39,42.78022837]
["bitfinex","SOLUSD",1735594843770,20.0,190.59,190.38,22.12134182]
["bitfinex","SOLUSD",1735594843960,0.98491491,190.58,190.38,22.12134182]
["bitfinex","SOLUSD",1735594844120,0.98491491,190.58,190.38,21.62134182]
["bitfinex","SOLUSD",1735594844324,20.0,190.5,190.19,6.1928]
["bitfinex","SOLUSD",1735594844523,0.9853302,190.49,190.2,0.2465112]
["bitfinex","SOLUSD",1735594844750,20.0,190.41,190.09,6.1928]
["bitfinex","SOLUSD",1735594844925,1.9109,190.36,190.1,0.24664087]
["bitfinex","SOLUSD",1735594845121,1.9109,190.36,190.12,42.78022837]
["bitfinex","SOLUSD",1735594845327,23.776884,190.35,190.11,42.78022837]
["bitfinex","SOLUSD",1735594845542,23.776884,190.35,190.08,44.29692837]
["bitfinex","SOLUSD",1735594845772,20.0,190.32,190.09,0.24665385]
["bitfinex","SOLUSD",1735594845929,23.776884,190.35,190.17,42.78022837]
["bitfinex","SOLUSD",1735594846129,16.32289279,228.87,190.1,42.78022837]
["bitfinex","SOLUSD",1735594846130,1.9109,190.46,190.24,42.78022837]
["bitfinex","SOLUSD",1735594846369,1.9109,190.46,190.1,42.78022837]
["bitfinex","SOLUSD",1735594846370,1.9109,190.46,190.28,42.78022837]
["bitfinex","SOLUSD",1735594846648,26.20665747,190.76,190.32,42.78022837]
["bitfinex","SOLUSD",1735594846649,1.9109,190.62,190.32,42.78022837]
["bitfinex","SOLUSD",1735594846834,262.18268387,190.71,190.36,42.78022837]
["bitfinex","SOLUSD",1735594847031,262.18268387,190.71,190.41,42.78022837]
["bitfinex","SOLUSD",1735594847231,262.18268387,190.71,190.39,42.78022837]
["bitfinex","SOLUSD",1735594847428,262.18268387,190.71,190.23,21.040847]
["bitfinex","SOLUSD",1735594847751,262.18268387,190.63,190.2,19.6814]
["bitfinex","SOLUSD",1735594847959,1.9109,190.62,190.2,6.538]
["bitfinex","SOLUSD",1735594848245,262.18268387,190.55,190.19,42.78022837]
["bitfinex","SOLUSD",1735594848449,262.18268387,190.55,190.21,42.78022837]
["bitfinex","SOLUSD",1735594848673,1.9109,190.54,190.17,42.78022837]
["bitfinex","SOLUSD",1735594848827,23.776884,190.53,190.19,42.78022837]
["bitfinex","SOLUSD",1735594849333,1.9109,190.54,190.27,42.78022837]
["bitfinex","SOLUSD",1735594849533,1.9109,190.54,190.2,42.78022837]
["bitfinex","SOLUSD",1735594849727,1.9109,190.54,190.32,42.78022837]
["bitfinex","SOLUSD",1735594849928,1.9109,190.54,190.34,42.78022837]
["bitfinex","SOLUSD",1735594850132,20.0,190.5,190.3,42.78022837]
["bitfinex","SOLUSD",1735594850350,21.046339,190.53,190.35,23.776884]
["bitfinex","SOLUSD",1735594850551,21.046339,190.53,190.36,42.78022837]
["bitfinex","SOLUSD",1735594851232,1.9109,190.63,190.44,42.78022837]
["bitfinex","SOLUSD",1735594851433,21.032862,190.62,190.48,42.78022837]
["bitfinex","SOLUSD",1735594851753,1.9109,190.78,190.52,42.78022837]
["bitfinex","SOLUSD",1735594851951,21.02312,190.77,190.58,42.78022837]
["bitfinex","SOLUSD",1735594852157,21.02312,190.77,190.6,42.78022837]
["bitfinex","SOLUSD",1735594852331,1.9109,190.94,190.64,42.78022837]
["bitfinex","SOLUSD",1735594852531,40.46331081,191.15,190.73,42.78022837]
["bitfinex","SOLUSD",1735594852532,262.18268387,191.04,190.73,42.78022837]
["bitfinex","SOLUSD",1735594852762,21.006853,190.86,190.77,42.78022837]
["bitfinex","SOLUSD",1735594852938,262.18268387,191.12,190.81,42.78022837]
["bitfinex","SOLUSD",1735594853130,262.18268387,191.12,190.83,42.78022837]
["bitfinex","SOLUSD",1735594853337,1.9109,191.14,190.87,42.78022837]
["bitfinex","SOLUSD",1735594853546,1.9109,191.14,190.91,42.78022837]
["bitfinex","SOLUSD",1735594853731,40.46331081,191.15,190.96,42.78022837]
["bitfinex","SOLUSD",1735594853936,40.46331081,191.15,190.73,23.776884]
["bitfinex","SOLUSD",1735594854136,40.46331081,191.15,190.89,42.78022837]
["bitfinex","SOLUSD",1735594854352,40.46331081,191.15,190.91,42.78022837]
["bitfinex","SOLUSD",1735594854543,40.46331081,191.15,190.95,42.78022837]
["bitfinex","SOLUSD",1735594854946,40.46331081,191.15,190.99,42.78022837]
["bitfinex","SOLUSD",1735594855348,40.46331081,191.15,190.94,42.78022837]
["bitfinex","SOLUSD",1735594855562,40.46331081,191.15,190.98,42.78022837]
["bitfinex","SOLUSD",1735594855853,1.9109,191.25,191.08,42.78022837]
["bitfinex","SOLUSD",1735594856079,1.9109,191.38,191.12,42.78022837]
["bitfinex","SOLUSD",1735594856237,1.9109,191.38,191.01,23.776884]
["bitfinex","SOLUSD",1735594856238,1.9109,191.38,191.14,42.78022837]
["bitfinex","SOLUSD",1735594856433,262.18268387,191.45,191.2,42.78022837]
["bitfinex","SOLUSD",1735594856632,1.9109,191.5,191.2,42.78022837]
["bitfinex","SOLUSD",1735594856932,1.9109,191.5,191.22,42.78022837]
["bitfinex","SOLUSD",1735594857132,1.9109,191.5,191.2,42.78022837]
["bitfinex","SOLUSD",1735594857339,1.9109,191.5,191.24,42.78022837]
["bitfinex","SOLUSD",1735594857737,1.9109,191.5,191.28,42.78022837]
["bitfinex","SOLUSD",1735594857936,1.9109,191.5,191.26,42.78022837]
["bitfinex","SOLUSD",1735594858161,1.9109,191.5,191.2,42.78022837]
["bitfinex","SOLUSD",1735594858352,1.9109,191.5,191.23,42.78022837]
["bitfinex","SOLUSD",1735594858554,1.9109,191.5,191.16,6.538]
["bitfinex","SOLUSD",1735594858555,1.9109,191.5,191.21,42.78022837]
["bitfinex","SOLUSD",1735594858761,1.9109,191.5,191.17,42.78022837]
["bitfinex","SOLUSD",1735594858944,20.0,191.4,191.11,42.78022837]
["bitfinex","SOLUSD",1735594859148,262.18268387,191.44,191.07,42.78022837]
["bitfinex","SOLUSD",1735594859347,262.18268387,191.44,191.11,42.78022837]
["bitfinex","SOLUSD",1735594859545,20.0,191.41,191.09,42.78022837]
["bitfinex","SOLUSD",1735594859863,23.776884,191.4,191.09,42.78022837]
["bitfinex","SOLUSD",1735594860363,20.0,191.41,191.15,42.78022837]
["bitfinex","SOLUSD",1735594860743,262.18268387,191.44,191.17,42.78022837]
["bitfinex","SOLUSD",1735594860949,20.952511,191.49,191.19,42.78022837]
["bitfinex","SOLUSD",1735594861283,20.952511,191.49,191.15,42.78022837]
["bitfinex","SOLUSD",1735594861440,20.952511,191.49,191.1,42.78022837]
["bitfinex","SOLUSD",1735594861441,20.952511,191.49,191.2,42.78022837]
["bitfinex","SOLUSD",1735594861932,20.952511,191.49,191.28,42.78022837]
["bitfinex","SOLUSD",1735594862141,20.952511,191.49,191.3,42.78022837]
["bitfinex","SOLUSD",1735594862334,20.0,191.46,191.24,42.78022837]
["bitfinex","SOLUSD",1735594862539,20.952511,191.49,191.24,42.78022837]
["bitfinex","SOLUSD",1735594862862,20.952511,191.49,191.2,42.78022837]
["bitfinex","SOLUSD",1735594863165,20.0,191.46,191.22,42.78022837]
["bitfinex","SOLUSD",1735594863353,20.952511,191.49,191.26,42.78022837]
["bitfinex","SOLUSD",1735594863662,20.952511,191.49,191.3,42.78022837]
["bitfinex","SOLUSD",1735594863859,20.952511,191.49,191.34,42.78022837]
["bitfinex","SOLUSD",1735594864064,262.18268387,191.61,191.36,42.78022837]
["bitfinex","SOLUSD",1735594864265,1.9109,191.65,191.38,42.78022837]
["bitfinex","SOLUSD",1735594865060,1.9109,191.65,191.42,42.78022837]
["bitfinex","SOLUSD",1735594865452,1.9109,191.65,191.44,42.78022837]
["bitfinex","SOLUSD",1735594865960,23.776884,191.64,191.44,42.78022837]
["bitfinex","SOLUSD",1735594866159,20.925435,191.64,191.26,13.0711]
["bitfinex","SOLUSD",1735594866360,262.18268387,191.61,191.3,42.78022837]
["bitfinex","SOLUSD",1735594866665,23.776884,191.6,191.3,42.78022837]
["bitfinex","SOLUSD",1735594866865,262.18268387,191.61,191.3,42.78022837]
["bitfinex","SOLUSD",1735594867065,262.18268387,191.61,191.34,42.78022837]
["bitfinex","SOLUSD",1735594867357,20.925435,191.64,191.4,42.78022837]
["bitfinex","SOLUSD",1735594867570,20.925435,191.64,191.42,42.78022837]
["bitfinex","SOLUSD",1735594867754,20.925435,191.64,191.4,42.78022837]
["bitfinex","SOLUSD",1735594868341,20.925435,191.64,191.47,42.78022837]
["bitfinex","SOLUSD",1735594868543,20.925435,191.64,191.49,42.78022837]
["bitfinex","SOLUSD",1735594868747,20.425435,191.64,191.47,42.78022837]
["bitfinex","SOLUSD",1735594868961,1.9109,191.77,191.47,42.78022837]
["bitfinex","SOLUSD",1735594869552,1.9109,191.77,191.49,42.78022837]
["bitfinex","SOLUSD",1735594869870,1.9109,191.77,191.53,42.78022837]
["bitfinex","SOLUSD",1735594870066,20.0,191.75,191.51,42.78022837]
["bitfinex","SOLUSD",1735594870371,1.9109,191.77,191.44,20.0]
["bitfinex","SOLUSD",1735594870372,1.9109,191.77,191.53,42.78022837]
["bitfinex","SOLUSD",1735594870572,1.9109,191.77,191.55,42.78022837]
["bitfinex","SOLUSD",1735594870748,1.9109,191.77,191.51,42.78022837]
["bitfinex","SOLUSD",1735594871781,20.0,191.74,191.47,42.78022837]
["bitfinex","SOLUSD",1735594871947,20.0,191.69,191.45,44.29052837]
["bitfinex","SOLUSD",1735594872159,22.825667,191.77,191.47,42.78022837]
["bitfinex","SOLUSD",1735594872653,23.776884,191.73,191.45,44.29052837]
["bitfinex","SOLUSD",1735594872868,23.776884,191.73,191.4,42.78022837]
["bitfinex","SOLUSD",1735594873055,23.776884,191.73,191.42,42.78022837]
["bitfinex","SOLUSD",1735594873255,23.776884,191.73,191.44,42.78022837]
["bitfinex","SOLUSD",1735594873455,20.0,191.74,191.46,42.78022837]
["bitfinex","SOLUSD",1735594873665,20.0,191.74,191.48,42.78022837]
["bitfinex","SOLUSD",1735594873850,20.0,191.74,191.46,42.78022837]
["bitfinex","SOLUSD",1735594874050,20.0,191.74,191.44,42.78022837]
["bitfinex","SOLUSD",1735594874768,20.0,191.74,191.42,42.78022837]
["bitfinex","SOLUSD",1735594874953,20.0,191.74,191.45,42.78022837]
["bitfinex","SOLUSD",1735594875156,20.0,191.74,191.47,42.78022837]
["bitfinex","SOLUSD",1735594875461,0.97884851,191.73,191.41,42.78022837]
["bitfinex","SOLUSD",1735594875948,20.0,191.68,191.39,42.78022837]
["bitfinex","SOLUSD",1735594876151,0.97949186,191.67,191.37,42.78022837]
["bitfinex","SOLUSD",1735594876367,0.97949186,191.67,191.35,42.78022837]
["bitfinex","SOLUSD",1735594876646,20.0,191.59,191.31,42.78022837]
["bitfinex","SOLUSD",1735594876849,1.9109,191.57,191.33,42.78022837]
["bitfinex","SOLUSD",1735594877075,0.97973471,191.56,191.37,42.78022837]
["bitfinex","SOLUSD",1735594877373,0.97973471,191.56,191.41,42.78022837]
["bitfinex","SOLUSD",1735594877559,20.0,191.62,191.41,42.78022837]
["bitfinex","SOLUSD",1735594877761,0.97941497,191.61,191.43,42.78022837]
["bitfinex","SOLUSD",1735594877947,0.97914219,191.66,191.41,42.78022837]
["bitfinex","SOLUSD",1735594878146,0.97914219,191.66,191.39,42.78022837]
["bitfinex","SOLUSD",1735594878461,20.0,191.62,191.37,42.78022837]
["bitfinex","SOLUSD",1735594878657,20.0,191.53,191.37,42.78022837]
["bitfinex","SOLUSD",1735594878863,20.0,191.49,191.37,42.78022837]
["bitfinex","SOLUSD",1735594879070,1.9109,191.67,191.41,42.78022837]
["bitfinex","SOLUSD",1735594879274,0.97912039,191.66,191.43,42.78022837]
["bitfinex","SOLUSD",1735594879485,0.97912039,191.66,191.45,42.78022837]
["bitfinex","SOLUSD",1735594879659,0.97912039,191.66,191.49,42.78022837]
["bitfinex","SOLUSD",1735594879975,0.97912039,191.66,191.53,42.78022837]
["bitfinex","SOLUSD",1735594880166,20.0,191.74,191.53,42.78022837]
["bitfinex","SOLUSD",1735594880368,0.97854575,191.73,191.55,42.78022837]
["bitfinex","SOLUSD",1735594880567,0.97854575,191.73,191.51,42.78022837]
["bitfinex","SOLUSD",1735594880753,23.776884,191.72,191.49,42.78022837]
["bitfinex","SOLUSD",1735594880955,0.97888198,191.71,191.47,42.78022837]
["bitfinex","SOLUSD",1735594881168,0.97888198,191.71,191.44,42.78022837]
["bitfinex","SOLUSD",1735594881563,20.0,191.63,191.46,42.78022837]
["bitfinex","SOLUSD",1735594881770,0.97908458,191.62,191.46,42.78022837]
["bitfinex","SOLUSD",1735594882070,0.97908458,191.62,191.42,42.78022837]
["bitfinex","SOLUSD",1735594882276,0.97928757,191.73,191.46,42.78022837]
["bitfinex","SOLUSD",1735594882451,0.97928757,191.73,191.44,42.78022837]
["bitfinex","SOLUSD",1735594882662,0.97928757,191.73,191.46,42.78022837]
["bitfinex","SOLUSD",1735594882892,0.97928757,191.73,191.48,42.78022837]
["bitfinex","SOLUSD",1735594883068,23.776884,191.72,191.46,42.78022837]
["bitfinex","SOLUSD",1735594883266,20.0,191.69,191.44,42.78022837]
["bitfinex","SOLUSD",1735594883472,23.776884,191.67,191.42,42.78022837]
["bitfinex","SOLUSD",1735594883799,0.97936911,191.66,191.4,42.78022837]
["bitfinex","SOLUSD",1735594883986,0.97936911,191.66,191.38,42.78022837]
["bitfinex","SOLUSD",1735594884203,20.0,191.6,191.33,42.78022837]
["bitfinex","SOLUSD",1735594884355,2.89065154,191.59,191.35,42.78022837]
["bitfinex","SOLUSD",1735594884556,2.89065154,191.59,191.33,42.78022837]
["bitfinex","SOLUSD",1735594884753,20.0,191.51,191.33,42.78022837]
["bitfinex","SOLUSD",1735594884957,23.776884,191.41,191.31,1.6118]
["bitfinex","SOLUSD",1735594885174,1.9109,191.59,191.28,42.78022837]
["bitfinex","SOLUSD",1735594885175,0.97985921,191.4,191.28,42.78022837]
["bitfinex","SOLUSD",1735594885373,0.97985921,191.4,191.2,50.65972837]
["bitfinex","SOLUSD",1735594885374,0.97989398,191.58,191.34,42.78022837]
["bitfinex","SOLUSD",1735594885684,0.97989398,191.58,191.36,42.78022837]
["bitfinex","SOLUSD",1735594885871,0.97989398,191.58,191.32,42.78022837]
["bitfinex","SOLUSD",1735594886381,0.97989398,191.58,191.33,42.78022837]
["bitfinex","SOLUSD",1735594886558,23.776884,191.57,191.32,42.78022837]
["bitfinex","SOLUSD",1735594886755,20.0,191.48,191.28,42.78022837]
["bitfinex","SOLUSD",1735594887057,20.0,191.43,191.28,42.78022837]
["bitfinex","SOLUSD",1735594887261,0.97984096,191.42,191.31,42.78022837]
["bitfinex","SOLUSD",1735594887461,23.776884,191.57,191.31,42.78022837]
["bitfinex","SOLUSD",1735594887685,20.0,191.48,191.31,42.78022837]
["bitfinex","SOLUSD",1735594887886,20.0,191.43,191.31,42.78022837]
["bitfinex","SOLUSD",1735594888080,0.97984161,191.42,191.2,70.65972837]
["bitfinex","SOLUSD",1735594888278,0.97984161,191.42,191.29,42.78022837]
["bitfinex","SOLUSD",1735594888462,15.59,191.74,191.35,42.78022837]
["bitfinex","SOLUSD",1735594888463,0.97999855,191.58,191.35,42.78022837]
["bitfinex","SOLUSD",1735594888660,0.97999855,191.58,191.36,42.78022837]
["bitfinex","SOLUSD",1735594889079,20.0,191.6,191.35,42.78022837]
["bitfinex","SOLUSD",1735594889304,0.97947875,191.58,191.33,42.78022837]
["bitfinex","SOLUSD",1735594889585,0.97947875,191.58,191.38,42.78022837]
["bitfinex","SOLUSD",1735594890165,0.97947875,191.58,191.3,42.78022837]
["bitfinex","SOLUSD",1735594890365,20.0,191.5,191.3,42.78022837]
["bitfinex","SOLUSD",1735594890581,0.97947875,191.58,191.24,0.72267392]
["bitfinex","SOLUSD",1735594890582,23.776884,191.44,191.29,42.78022837]
["bitfinex","SOLUSD",1735594890770,23.776884,191.42,191.28,42.78022837]
["bitfinex","SOLUSD",1735594890970,23.776884,191.4,191.28,42.78022837]
["bitfinex","SOLUSD",1735594891177,0.97994926,191.39,191.27,42.78022837]
["bitfinex","SOLUSD",1735594891379,0.98002891,191.54,191.27,42.78022837]
["bitfinex","SOLUSD",1735594891570,0.98002891,191.54,191.31,42.78022837]
["bitfinex","SOLUSD",1735594891769,23.776884,191.53,191.31,42.78022837]
["bitfinex","SOLUSD",1735594891969,23.776884,191.51,191.31,42.78022837]
["bitfinex","SOLUSD",1735594892188,0.97979185,191.5,191.34,42.78022837]
["bitfinex","SOLUSD",1735594892482,0.97968598,191.58,191.37,42.78022837]
["bitfinex","SOLUSD",1735594892682,0.97968598,191.58,191.34,42.78022837]
["bitfinex","SOLUSD",1735594892868,0.97968598,191.58,191.36,42.78022837]
["bitfinex","SOLUSD",1735594893067,0.97968598,191.58,191.4,42.78022837]
["bitfinex","SOLUSD",1735594893288,0.97968598,191.58,191.42,42.78022837]
["bitfinex","SOLUSD",1735594893464,0.97968598,191.58,191.39,42.78022837]
["bitfinex","SOLUSD",1735594893887,0.97968598,191.58,191.36,42.78022837]
["bitfinex","SOLUSD",1735594894084,0.97968598,191.58,191.35,42.78022837]
["bitfinex","SOLUSD",1735594894302,0.97968598,191.58,191.4,42.78022837]
["bitfinex","SOLUSD",1735594894512,0.97968598,191.58,191.36,0.72301179]
["bitfinex","SOLUSD",1735594894513,0.97968598,191.58,191.43,42.78022837]
["bitfinex","SOLUSD",1735594894672,0.97903239,191.66,191.44,42.78022837]
["bitfinex","SOLUSD",1735594895670,0.97903239,191.66,191.39,42.78022837]
["bitfinex","SOLUSD",1735594895884,0.97903239,191.66,191.41,42.78022837]
["bitfinex","SOLUSD",1735594896088,23.776884,191.65,191.43,42.78022837]
["bitfinex","SOLUSD",1735594896284,0.97909164,191.64,191.46,42.78022837]
["bitfinex","SOLUSD",1735594896463,0.97909164,191.64,191.5,42.78022837]
["bitfinex","SOLUSD",1735594896671,262.18268387,191.8,191.53,42.78022837]
["bitfinex","SOLUSD",1735594896672,1.9109,191.75,191.53,42.78022837]
["bitfinex","SOLUSD",1735594896966,0.97856686,191.74,191.56,42.78022837]
["bitfinex","SOLUSD",1735594897175,0.97856686,191.74,191.58,42.78022837]
["bitfinex","SOLUSD",1735594897509,0.97856686,191.74,191.59,42.78022837]
["bitfinex","SOLUSD",1735594898109,20.0,191.7,191.57,42.78022837]
["bitfinex","SOLUSD",1735594898309,0.97834082,191.69,191.58,42.78022837]
["bitfinex","SOLUSD",1735594898677,0.97831033,191.76,191.58,42.78022837]
["bitfinex","SOLUSD",1735594898882,0.97831033,191.76,191.55,42.78022837]
["bitfinex","SOLUSD",1735594899073,20.0,191.74,191.5,42.78022837]
["bitfinex","SOLUSD",1735594899273,20.0,191.69,191.46,42.78022837]
["bitfinex","SOLUSD",1735594899494,23.776884,191.63,191.45,42.78022837]
["bitfinex","SOLUSD",1735594899680,23.776884,191.59,191.43,42.78022837]
["bitfinex","SOLUSD",1735594899882,23.776884,191.57,191.46,42.78022837]
["bitfinex","SOLUSD",1735594900072,0.97906652,191.56,191.45,42.78022837]
["bitfinex","SOLUSD",1735594900483,0.97906652,191.56,191.42,42.78022837]
["bitfinex","SOLUSD",1735594900693,0.97906652,191.56,191.45,42.78022837]
["bitfinex","SOLUSD",1735594900894,20.0,191.58,191.42,42.78022837]
["bitfinex","SOLUSD",1735594901088,0.97922378,191.57,191.46,42.78022837]
["bitfinex","SOLUSD",1735594901311,0.97890281,191.66,191.45,42.78022837]
["bitfinex","SOLUSD",1735594901513,23.776884,191.65,191.45,42.78022837]
["bitfinex","SOLUSD",1735594901675,20.0,191.58,191.44,42.78022837]
["bitfinex","SOLUSD",1735594902013,20.0,191.54,191.43,42.78022837]
["bitfinex","SOLUSD",1735594902308,0.97917704,191.53,191.43,42.78022837]
["bitfinex","SOLUSD",1735594902477,0.97917704,191.53,191.42,42.78022837]
["bitfinex","SOLUSD",1735594902679,23.776884,191.57,191.41,1.647]
["bitfinex","SOLUSD",1735594902994,23.776884,191.49,191.35,42.78022837]
["bitfinex","SOLUSD",1735594903193,23.776884,191.47,191.37,42.78022837]
["bitfinex","SOLUSD",1735594903393,0.97951311,191.46,191.39,42.78022837]
["bitfinex","SOLUSD",1735594903591,0.97941691,191.49,191.37,42.78022837]
["bitfinex","SOLUSD",1735594903811,0.97941691,191.49,191.31,1.647]
["bitfinex","SOLUSD",1735594904110,20.0,191.51,191.34,42.78022837]
["bitfinex","SOLUSD",1735594904312,20.0,191.51,191.31,1.647]
["bitfinex","SOLUSD",1735594904313,0.97953758,191.5,191.37,42.78022837]
["bitfinex","SOLUSD",1735594904621,0.97953758,191.5,191.36,42.78022837]
["bitfinex","SOLUSD",1735594904807,23.776884,191.49,191.36,42.78022837]
["bitfinex","SOLUSD",1735594905114,0.97950791,191.48,191.38,42.78022837]
["bitfinex","SOLUSD",1735594905287,0.97937647,191.66,191.39,42.78022837]
["bitfinex","SOLUSD",1735594905490,23.776884,191.65,191.38,42.78022837]
["bitfinex","SOLUSD",1735594905812,20.0,191.52,191.35,42.78022837]
["bitfinex","SOLUSD",1735594906111,0.97952099,191.51,191.37,42.78022837]
["bitfinex","SOLUSD",1735594906408,23.776884,191.65,191.38,42.78022837]
["bitfinex","SOLUSD",1735594906601,20.0,191.56,191.35,42.78022837]
["bitfinex","SOLUSD",1735594906912,20.0,191.6,191.31,1.647]
["bitfinex","SOLUSD",1735594906913,20.0,191.51,191.37,42.78022837]
["bitfinex","SOLUSD",1735594907206,0.97939598,191.66,191.46,42.78022837]
["bitfinex","SOLUSD",1735594907689,0.97939598,191.66,191.47,42.78022837]
["bitfinex","SOLUSD",1735594907891,20.0,191.58,191.45,42.78022837]
["bitfinex","SOLUSD",1735594908105,0.97905825,191.57,191.46,42.78022837]
["bitfinex","SOLUSD",1735594908401,7.40321694,191.72,191.45,42.78022837]
["bitfinex","SOLUSD",1735594908402,0.97904405,191.66,191.45,42.78022837]
["bitfinex","SOLUSD",1735594908609,23.776884,191.65,191.44,42.78022837]
["bitfinex","SOLUSD",1735594908914,23.776884,191.63,191.44,42.78022837]
["bitfinex","SOLUSD",1735594909093,0.97909829,191.62,191.5,42.78022837]
["bitfinex","SOLUSD",1735594909297,0.97875648,191.66,191.48,42.78022837]
["bitfinex","SOLUSD",1735594909818,23.776884,191.57,191.43,42.78022837]
["bitfinex","SOLUSD",1735594910033,0.97909318,191.56,191.46,42.78022837]
["bitfinex","SOLUSD",1735594910519,20.0,191.58,191.42,42.78022837]
["bitfinex","SOLUSD",1735594910713,20.0,191.54,191.4,42.78022837]
["bitfinex","SOLUSD",1735594911012,20.0,191.5,191.37,42.78022837]
["bitfinex","SOLUSD",1735594911209,0.97942421,191.49,191.39,42.78022837]
["bitfinex","SOLUSD",1735594911391,20.0,191.5,191.41,42.78022837]
["bitfinex","SOLUSD",1735594911585,20.0,191.64,191.41,42.78022837]
["bitfinex","SOLUSD",1735594911788,20.0,191.56,191.38,2.54883102]
["bitfinex","SOLUSD",1735594912093,0.97952532,191.55,191.38,42.78022837]
["bitfinex","SOLUSD",1735594912281,23.776884,191.54,191.38,42.78022837]
["bitfinex","SOLUSD",1735594912485,23.776884,191.5,191.38,42.78022837]
["bitfinex","SOLUSD",1735594912698,0.9793732,191.49,191.38,42.78022837]
["bitfinex","SOLUSD",1735594912910,0.9793732,191.49,191.39,42.78022837]
["bitfinex","SOLUSD",1735594913307,0.9793732,191.49,191.4,42.78022837]
["bitfinex","SOLUSD",1735594913515,0.97930568,191.6,191.41,42.78022837]
["bitfinex","SOLUSD",1735594913709,20.0,191.52,191.4,42.78022837]
["bitfinex","SOLUSD",1735594913916,0.9793145,191.51,191.4,42.78022837]
["bitfinex","SOLUSD",1735594914215,0.9793145,191.51,191.39,42.78022837]
["bitfinex","SOLUSD",1735594914412,0.97934619,191.58,191.43,42.78022837]
["bitfinex","SOLUSD",1735594914715,8.38213046,191.61,191.5,42.78022837]
["bitfinex","SOLUSD",1735594914890,8.38213046,191.61,191.54,42.78022837]
["bitfinex","SOLUSD",1735594915208,0.97867166,191.6,191.51,42.78022837]
["bitfinex","SOLUSD",1735594915414,0.97873814,191.69,191.51,42.78022837]
["bitfinex","SOLUSD",1735594915718,20.0,191.67,191.52,42.78022837]
["bitfinex","SOLUSD",1735594916009,0.97867428,191.66,191.52,42.78022837]
["bitfinex","SOLUSD",1735594916190,23.776884,191.65,191.51,42.78022837]
["bitfinex","SOLUSD",1735594916390,23.776884,191.59,191.47,42.78022837]
["bitfinex","SOLUSD",1735594916590,0.97896621,191.58,191.47,42.78022837]
["bitfinex","SOLUSD",1735594916789,0.97896621,191.58,191.49,42.78022837]
["bitfinex","SOLUSD",1735594917309,20.0,191.66,191.49,42.78022837]
["bitfinex","SOLUSD",1735594917509,23.776884,191.61,191.49,42.78022837]
["bitfinex","SOLUSD",1735594917710,0.97879769,191.6,191.51,42.78022837]
["bitfinex","SOLUSD",1735594917919,0.97879769,191.6,191.52,42.78022837]
["bitfinex","SOLUSD",1735594918215,0.97874095,191.7,191.56,42.78022837]
["bitfinex","SOLUSD",1735594918387,0.97874095,191.7,191.55,42.78022837]
["bitfinex","SOLUSD",1735594918388,20.0,191.66,191.55,42.78022837]
["bitfinex","SOLUSD",1735594918592,0.97851884,191.66,191.56,42.78022837]
["bitfinex","SOLUSD",1735594918898,20.0,191.66,191.54,42.78022837]
["bitfinex","SOLUSD",1735594919103,0.97843804,191.65,191.55,42.78022837]
["bitfinex","SOLUSD",1735594919298,20.0,191.71,191.56,42.78022837]
["bitfinex","SOLUSD",1735594919507,0.97841324,191.7,191.57,42.78022837]
["bitfinex","SOLUSD",1735594919707,0.97841324,191.7,191.55,42.78022837]
["bitfinex","SOLUSD",1735594919911,0.97841324,191.7,191.51,13.77501798]
["bitfinex","SOLUSD",1735594919912,0.97841324,191.7,191.57,42.78022837]
["bitfinex","SOLUSD",1735594920415,20.97841324,191.7,191.49,44.43452837]
["bitfinex","SOLUSD",1735594920594,20.97841324,191.7,191.51,42.78022837]
["bitfinex","SOLUSD",1735594920804,20.97841324,191.7,191.49,44.43452837]
["bitfinex","SOLUSD",1735594921135,20.97841324,191.7,191.4,42.78022837]
["bitfinex","SOLUSD",1735594921362,20.0,191.62,191.39,42.78022837]
["bitfinex","SOLUSD",1735594921502,0.97920124,191.61,191.4,42.78022837]
["bitfinex","SOLUSD",1735594921696,23.776884,191.6,191.41,42.78022837]
["bitfinex","SOLUSD",1735594921929,20.0,191.55,191.43,42.78022837]
["bitfinex","SOLUSD",1735594922242,7.84316233,191.64,191.47,42.78022837]
["bitfinex","SOLUSD",1735594922402,0.97885378,191.63,191.51,42.78022837]
["bitfinex","SOLUSD",1735594922798,0.97885378,191.63,191.41,42.78022837]
["bitfinex","SOLUSD",1735594923023,20.97885378,191.63,191.43,42.78022837]
["bitfinex","SOLUSD",1735594923446,23.776884,191.62,191.42,42.78022837]
["bitfinex","SOLUSD",1735594923722,23.776884,191.56,191.4,42.78022837]
["bitfinex","SOLUSD",1735594923894,7.84316233,191.66,191.34,2.22307773]
["bitfinex","SOLUSD",1735594923895,20.0,191.51,191.34,2.22307773]
["bitfinex","SOLUSD",1735594924097,20.0,191.43,191.3,6.6505]
["bitfinex","SOLUSD",1735594924316,0.97965271,191.42,191.31,42.78022837]
["bitfinex","SOLUSD",1735594924520,23.776884,191.48,191.3,42.78022837]
["bitfinex","SOLUSD",1735594924820,20.0,191.37,191.27,42.78022837]
["bitfinex","SOLUSD",1735594925001,0.97999157,191.36,191.24,42.78022837]
["bitfinex","SOLUSD",1735594925226,0.97999157,191.36,191.22,49.43072837]
["bitfinex","SOLUSD",1735594925431,0.97999157,191.36,191.23,42.78022837]
["bitfinex","SOLUSD",1735594925617,23.776884,191.35,191.23,42.78022837]
["bitfinex","SOLUSD",1735594925817,0.98026791,191.34,191.25,42.78022837]
["bitfinex","SOLUSD",1735594926045,0.98014065,191.4,191.24,42.78022837]
["bitfinex","SOLUSD",1735594926339,20.0,191.36,191.21,42.78022837]
["bitfinex","SOLUSD",1735594926563,23.776884,191.31,191.19,42.78022837]
["bitfinex","SOLUSD",1735594926734,23.776884,191.29,191.16,1.6324]
["bitfinex","SOLUSD",1735594926919,0.98051913,191.28,191.16,44.41262837]
["bitfinex","SOLUSD",1735594927123,0.98048223,191.37,191.19,42.78022837]
["bitfinex","SOLUSD",1735594927453,0.98048223,191.37,191.24,42.78022837]
["bitfinex","SOLUSD",1735594927751,0.98048223,191.37,191.18,42.78022837]
["bitfinex","SOLUSD",1735594927927,0.98048223,191.37,191.14,42.78022837]
["bitfinex","SOLUSD",1735594928442,20.0,191.29,191.17,42.78022837]
["bitfinex","SOLUSD",1735594928657,0.98040921,191.28,191.18,42.78022837]
["bitfinex","SOLUSD",1735594929622,0.98044999,191.27,191.17,42.78022837]
["bitfinex","SOLUSD",1735594929819,0.98053606,191.28,191.19,42.78022837]
["bitfinex","SOLUSD",1735594930024,0.98038282,191.4,191.22,42.78022837]
["bitfinex","SOLUSD",1735594930252,0.98038282,191.4,191.28,42.78022837]
["bitfinex","SOLUSD",1735594930445,0.97992458,191.44,191.3,42.78022837]
["bitfinex","SOLUSD",1735594930633,0.97992458,191.44,191.24,8.2829]
["bitfinex","SOLUSD",1735594930838,20.0,191.42,191.29,42.78022837]
["bitfinex","SOLUSD",1735594931180,7.84316233,191.45,191.25,0.72386708]
["bitfinex","SOLUSD",1735594931181,0.979856,191.41,191.32,42.78022837]
["bitfinex","SOLUSD",1735594931381,20.0,191.42,191.29,42.78022837]
["bitfinex","SOLUSD",1735594931575,0.97985537,191.41,191.25,42.78022837]
["bitfinex","SOLUSD",1735594931756,0.97985537,191.41,191.24,44.41262837]
["bitfinex","SOLUSD",1735594931946,20.0,191.37,191.24,44.41262837]
["bitfinex","SOLUSD",1735594932143,23.776884,191.32,191.22,42.78022837]
["bitfinex","SOLUSD",1735594932341,20.0,191.29,191.14,42.78022837]
["bitfinex","SOLUSD",1735594932544,0.98047921,191.28,191.14,42.78022837]
["bitfinex","SOLUSD",1735594933061,0.98047921,191.28,191.13,42.78022837]
["bitfinex","SOLUSD",1735594933545,24.75751549,191.27,191.13,42.78022837]
["bitfinex","SOLUSD",1735594933736,24.75751549,191.27,191.09,42.78022837]
["bitfinex","SOLUSD",1735594933944,20.0,191.24,191.1,42.78022837]
["bitfinex","SOLUSD",1735594934125,0.98071933,191.23,191.1,42.78022837]
["bitfinex","SOLUSD",1735594934324,23.776884,191.22,191.08,42.78022837]
["bitfinex","SOLUSD",1735594934524,20.0,191.17,191.06,42.78022837]
["bitfinex","SOLUSD",1735594934828,20.0,191.17,191.03,42.78022837]
["bitfinex","SOLUSD",1735594934829,0.98103677,191.16,191.03,42.78022837]
["bitfinex","SOLUSD",1735594935225,23.776884,191.15,191.01,42.78022837]
["bitfinex","SOLUSD",1735594935463,0.98121009,191.14,191.01,42.78022837]
["bitfinex","SOLUSD",1735594935649,20.0,191.18,190.99,42.78022837]
["bitfinex","SOLUSD",1735594935845,0.98133669,191.17,190.99,42.78022837]
["bitfinex","SOLUSD",1735594936050,20.0,191.13,190.97,42.78022837]
["bitfinex","SOLUSD",1735594936241,20.0,191.09,190.95,42.78022837]
["bitfinex","SOLUSD",1735594936431,0.98146759,191.08,190.95,42.78022837]
["bitfinex","SOLUSD",1735594936747,0.98146759,191.08,190.97,42.78022837]
["bitfinex","SOLUSD",1735594936930,0.98146759,191.08,190.95,42.78022837]
["bitfinex","SOLUSD",1735594937642,0.98150349,191.22,190.99,42.78022837]
["bitfinex","SOLUSD",1735594938027,20.0,191.16,190.99,42.78022837]
["bitfinex","SOLUSD",1735594938233,23.776884,191.11,190.95,42.78022837]
["bitfinex","SOLUSD",1735594938442,23.776884,191.09,190.93,42.78022837]
["bitfinex","SOLUSD",1735594938751,20.0,191.04,190.9,42.78022837]
["bitfinex","SOLUSD",1735594938936,0.98178654,191.03,190.89,42.78022837]
["bitfinex","SOLUSD",1735594939129,0.9818882,191.03,190.92,42.78022837]
["bitfinex","SOLUSD",1735594939334,23.776884,191.07,190.92,42.78022837]
["bitfinex","SOLUSD",1735594939335,0.98163299,191.06,190.92,42.78022837]
["bitfinex","SOLUSD",1735594939629,20.0,191.1,190.9,42.78022837]
["bitfinex","SOLUSD",1735594939834,23.776884,191.05,190.9,42.78022837]
["bitfinex","SOLUSD",1735594940039,20.0,190.96,190.85,0.72752601]
["bitfinex","SOLUSD",1735594940243,23.776884,191.03,190.76,6.1684]
["bitfinex","SOLUSD",1735594940244,20.0,191.06,190.76,6.1684]
["bitfinex","SOLUSD",1735594940442,1.9109,191.04,190.75,42.78022837]
["bitfinex","SOLUSD",1735594940646,23.776884,190.98,190.75,42.78022837]
["bitfinex","SOLUSD",1735594940956,20.0,190.91,190.75,42.78022837]
["bitfinex","SOLUSD",1735594941155,24.75944214,190.9,190.75,42.78022837]
["bitfinex","SOLUSD",1735594941349,20.0,190.87,190.73,2.32032116]
["bitfinex","SOLUSD",1735594941661,0.98255118,190.86,190.72,42.78022837]
["bitfinex","SOLUSD",1735594942361,20.0,190.95,190.7,42.78022837]
["bitfinex","SOLUSD",1735594942535,20.0,190.91,190.72,42.78022837]
["bitfinex","SOLUSD",1735594942742,0.98266925,190.9,190.72,42.78022837]
["bitfinex","SOLUSD",1735594942951,23.776884,190.85,190.7,42.78022837]
["bitfinex","SOLUSD",1735594943254,20.0,190.8,190.67,6.1684]
["bitfinex","SOLUSD",1735594943455,23.776884,190.78,190.64,42.78022837]
["bitfinex","SOLUSD",1735594943677,20.0,190.75,190.59,43.51058934]
["bitfinex","SOLUSD",1735594943954,20.0,190.71,190.57,42.78022837]
["bitfinex","SOLUSD",1735594944164,0.98348158,190.7,190.57,42.78022837]
["bitfinex","SOLUSD",1735594944345,0.98348158,190.7,190.54,1.5913]
["bitfinex","SOLUSD",1735594944544,23.776884,190.69,190.54,1.5913]
["bitfinex","SOLUSD",1735594944741,23.776884,190.67,190.54,1.5913]
["bitfinex","SOLUSD",1735594944964,0.9837124,190.66,190.55,42.78022837]
["bitfinex","SOLUSD",1735594945263,0.9835394,190.85,190.55,42.78022837]
["bitfinex","SOLUSD",1735594945560,23.776884,190.84,190.52,0.73141828]
["bitfinex","SOLUSD",1735594945756,23.776884,190.82,190.54,42.78022837]
["bitfinex","SOLUSD",1735594945961,20.0,190.71,190.5,42.78022837]
["bitfinex","SOLUSD",1735594946140,0.98384971,190.7,190.5,42.78022837]
["bitfinex","SOLUSD",1735594946458,23.776884,190.61,190.43,13.85913543]
["bitfinex","SOLUSD",1735594946637,23.776884,190.59,190.4,42.78022837]
["bitfinex","SOLUSD",1735594946838,0.9843266,190.58,190.4,42.78022837]
["bitfinex","SOLUSD",1735594947141,20.0,190.59,190.36,42.78022837]
["bitfinex","SOLUSD",1735594947351,20.0,190.59,190.34,43.51319533]
["bitfinex","SOLUSD",1735594947352,20.0,190.54,190.34,43.51319533]
["bitfinex","SOLUSD",1735594947536,20.0,190.49,190.34,0.73296696]
["bitfinex","SOLUSD",1735594947739,24.76156181,190.48,190.32,42.78022837]
["bitfinex","SOLUSD",1735594947933,20.0,190.45,190.28,42.78022837]
["bitfinex","SOLUSD",1735594948248,0.98481602,190.44,190.26,42.78022837]
["bitfinex","SOLUSD",1735594948456,0.98481602,190.44,190.28,42.78022837]
["bitfinex","SOLUSD",1735594948762,0.98491334,190.49,190.28,42.78022837]
["bitfinex","SOLUSD",1735594949057,0.98491334,190.49,190.34,42.78022837]
["bitfinex","SOLUSD",1735594949257,0.98491334,190.49,190.29,0.73383185]
["bitfinex","SOLUSD",1735594949258,0.98491334,190.49,190.33,42.78022837]
["bitfinex","SOLUSD",1735594949460,23.776884,190.48,190.31,42.78022837]
["bitfinex","SOLUSD",1735594949663,0.98473305,190.47,190.31,42.78022837]
["bitfinex","SOLUSD",1735594949961,20.0,190.43,190.14,7.7597]
["bitfinex","SOLUSD",1735594950163,20.0,190.38,190.15,0.7344824]
["bitfinex","SOLUSD",1735594950340,20.0,190.3,190.11,0.73516052]
["bitfinex","SOLUSD",1735594950659,20.0,190.25,190.08,42.78022837]
["bitfinex","SOLUSD",1735594950964,0.98593392,190.24,190.09,42.78022837]
["bitfinex","SOLUSD",1735594951159,0.98593392,190.24,190.08,42.78022837]
["bitfinex","SOLUSD",1735594951535,0.98593392,190.24,190.07,42.78022837]
["bitfinex","SOLUSD",1735594951741,23.776884,190.35,190.11,42.78022837]
["bitfinex","SOLUSD",1735594951947,0.98606771,190.34,190.11,42.78022837]
["bitfinex","SOLUSD",1735594952144,0.98606771,190.34,190.14,42.78022837]
["bitfinex","SOLUSD",1735594952348,0.98606771,190.34,190.18,42.78022837]
["bitfinex","SOLUSD",1735594952560,0.98547005,190.39,190.18,42.78022837]
["bitfinex","SOLUSD",1735594953167,0.98547005,190.39,190.2,42.78022837]
["bitfinex","SOLUSD",1735594953373,23.776884,190.38,190.22,42.78022837]
["bitfinex","SOLUSD",1735594953560,1.9109,190.4,190.19,42.78022837]
["bitfinex","SOLUSD",1735594953561,23.776884,190.36,190.19,42.78022837]
["bitfinex","SOLUSD",1735594953756,0.98542012,190.35,190.2,42.78022837]
["bitfinex","SOLUSD",1735594953956,0.98529437,190.39,190.2,42.78022837]
["bitfinex","SOLUSD",1735594954155,0.98529437,190.39,190.19,42.78022837]
["bitfinex","SOLUSD",1735594954360,0.98529437,190.39,190.21,42.78022837]
["bitfinex","SOLUSD",1735594954657,0.98529437,190.39,190.25,42.78022837]
["bitfinex","SOLUSD",1735594954866,0.98515444,190.43,190.25,42.78022837]
["bitfinex","SOLUSD",1735594955053,0.98515444,190.43,190.22,0.73463097]
["bitfinex","SOLUSD",1735594955054,0.98515444,190.43,190.27,42.78022837]
["bitfinex","SOLUSD",1735594955671,0.98515444,190.43,190.29,42.78022837]
["bitfinex","SOLUSD",1735594955851,0.98493706,190.48,190.31,42.78022837]
["bitfinex","SOLUSD",1735594956052,0.98493706,190.48,190.34,42.78022837]
["bitfinex","SOLUSD",1735594956253,21.043165,190.54,190.34,42.78022837]
["bitfinex","SOLUSD",1735594956454,0.98475216,190.53,190.36,42.78022837]
["bitfinex","SOLUSD",1735594956658,0.98475216,190.53,190.33,62.78022837]
["bitfinex","SOLUSD",1735594956851,21.04023,190.57,190.35,42.78022837]
["bitfinex","SOLUSD",1735594957054,0.9844929,190.56,190.41,42.78022837]
["bitfinex","SOLUSD",1735594957359,0.9844929,190.56,190.4,42.78022837]
["bitfinex","SOLUSD",1735594957554,0.9844929,190.56,190.36,43.51320765]
["bitfinex","SOLUSD",1735594957869,0.9844929,190.56,190.36,42.78022837]
["bitfinex","SOLUSD",1735594958172,0.9844929,190.56,190.33,13.86785576]
["bitfinex","SOLUSD",1735594958173,0.9844929,190.56,190.33,43.51318413]
["bitfinex","SOLUSD",1735594958486,0.9844929,190.56,190.35,42.78022837]
["bitfinex","SOLUSD",1735594958850,23.776884,190.51,190.34,42.78022837]
["bitfinex","SOLUSD",1735594959052,0.98469198,190.5,190.34,43.51360582]
["bitfinex","SOLUSD",1735594959259,0.98455956,190.58,190.42,42.78022837]
["bitfinex","SOLUSD",1735594959455,0.98455956,190.58,190.44,42.78022837]
["bitfinex","SOLUSD",1735594959663,0.9841822,190.67,190.46,42.78022837]
["bitfinex","SOLUSD",1735594959864,0.9841822,190.67,190.41,24.50884001]
["bitfinex","SOLUSD",1735594960075,0.9841822,190.67,190.5,42.78022837]
["bitfinex","SOLUSD",1735594960376,0.98383248,190.78,190.56,42.78022837]
["bitfinex","SOLUSD",1735594960780,0.98383248,190.78,190.6,42.78022837]
["bitfinex","SOLUSD",1735594961078,0.98383248,190.78,190.59,55.89712837]
["bitfinex","SOLUSD",1735594961274,0.98383248,190.78,190.53,0.73065572]
["bitfinex","SOLUSD",1735594961275,0.98383248,190.78,190.56,42.78022837]
["bitfinex","SOLUSD",1735594961480,0.98383248,190.78,190.58,42.78022837]
["bitfinex","SOLUSD",1735594961777,0.98383248,190.78,190.68,42.78022837]
["bitfinex","SOLUSD",1735594961973,1.9109,190.91,190.7,42.78022837]
["bitfinex","SOLUSD",1735594961974,0.98295912,190.9,190.7,42.78022837]
["bitfinex","SOLUSD",1735594962181,0.98295912,190.9,190.72,42.78022837]
["bitfinex","SOLUSD",1735594962481,0.98295912,190.9,190.66,42.78022837]
["bitfinex","SOLUSD",1735594962681,0.98295912,190.9,190.68,42.78022837]
["bitfinex","SOLUSD",1735594962981,0.98295912,190.9,190.61,0.72991173]
["bitfinex","SOLUSD",1735594962982,0.98295912,190.9,190.7,42.78022837]
["bitfinex","SOLUSD",1735594963190,0.98295912,190.9,190.68,42.78022837]
["bitfinex","SOLUSD",1735594963483,0.98295912,190.9,190.7,42.78022837]
["bitfinex","SOLUSD",1735594963651,0.98295912,190.9,190.72,42.78022837]
["bitfinex","SOLUSD",1735594964062,1.9109,190.91,190.74,42.78022837]
["bitfinex","SOLUSD",1735594964063,0.98272839,190.89,190.74,42.78022837]
["bitfinex","SOLUSD",1735594964266,1.9109,191.02,190.76,42.78022837]
["bitfinex","SOLUSD",1735594964479,0.98246157,191.01,190.76,42.78022837]
["bitfinex","SOLUSD",1735594964676,21.97786157,191.01,190.74,42.78022837]
["bitfinex","SOLUSD",1735594964876,21.97786157,191.01,190.73,42.78022837]
["bitfinex","SOLUSD",1735594965060,21.97786157,191.01,190.75,42.78022837]
["bitfinex","SOLUSD",1735594965376,20.0,190.98,190.75,42.78022837]
["bitfinex","SOLUSD",1735594965599,0.9825656,190.97,190.75,42.78022837]
["bitfinex","SOLUSD",1735594965795,23.776884,190.96,190.75,42.78022837]
["bitfinex","SOLUSD",1735594966084,20.9954,191.01,190.71,42.78022837]
["bitfinex","SOLUSD",1735594966085,23.776884,190.94,190.71,42.78022837]
["bitfinex","SOLUSD",1735594966390,23.776884,190.88,190.72,42.78022837]
["bitfinex","SOLUSD",1735594966589,23.776884,190.86,190.72,42.78022837]
["bitfinex","SOLUSD",1735594966899,0.98268512,190.85,190.74,42.78022837]
["bitfinex","SOLUSD",1735594967184,0.98268512,191.0,190.72,42.78022837]
["bitfinex","SOLUSD",1735594967582,20.0,190.9,190.71,42.78022837]
["bitfinex","SOLUSD",1735594967902,23.776884,190.88,190.7,42.78022837]
["bitfinex","SOLUSD",1735594968060,20.0,190.83,190.69,42.78022837]
["bitfinex","SOLUSD",1735594968390,0.98283759,190.82,190.64,13.1137]
["bitfinex","SOLUSD",1735594968572,0.98265095,191.0,190.68,42.78022837]
["bitfinex","SOLUSD",1735594968768,0.98265095,191.0,190.73,42.78022837]
["bitfinex","SOLUSD",1735594969078,20.0,190.98,190.77,42.78022837]
["bitfinex","SOLUSD",1735594969286,26.6637982,191.18,190.79,42.78022837]
["bitfinex","SOLUSD",1735594969287,0.98246272,190.97,190.79,42.78022837]
["bitfinex","SOLUSD",1735594969591,0.98246272,190.97,190.81,42.78022837]
["bitfinex","SOLUSD",1735594969957,0.98213485,191.11,190.83,42.78022837]
["bitfinex","SOLUSD",1735594970157,0.98200163,191.01,190.87,42.78022837]
["bitfinex","SOLUSD",1735594970359,0.98184174,191.1,190.86,42.78022837]
["bitfinex","SOLUSD",1735594970587,0.98184174,191.1,190.85,42.78022837]
["bitfinex","SOLUSD",1735594970885,20.0,191.09,190.79,42.78022837]
["bitfinex","SOLUSD",1735594971089,0.98223401,191.08,190.83,42.78022837]
["bitfinex","SOLUSD",1735594971560,0.98223401,191.08,190.85,42.78022837]
["bitfinex","SOLUSD",1735594972084,23.776884,191.07,190.82,42.78022837]
["bitfinex","SOLUSD",1735594972384,20.0,191.0,190.82,42.78022837]
["bitfinex","SOLUSD",1735594972681,23.776884,190.9,190.78,43.50860828]
["bitfinex","SOLUSD",1735594972869,23.776884,190.88,190.75,42.78022837]
["bitfinex","SOLUSD",1735594973070,0.98251397,190.87,190.75,42.78022837]
["bitfinex","SOLUSD",1735594973271,0.98249899,190.87,190.76,42.78022837]
["bitfinex","SOLUSD",1735594973470,0.98245596,191.04,190.76,42.78022837]
["bitfinex","SOLUSD",1735594973673,20.0,190.96,190.75,42.78022837]
["bitfinex","SOLUSD",1735594973872,23.776884,190.9,190.75,42.78022837]
["bitfinex","SOLUSD",1735594974174,0.98250262,190.89,190.76,42.78022837]
["bitfinex","SOLUSD",1735594974379,20.0,191.08,190.74,13.1066]
["bitfinex","SOLUSD",1735594974380,20.0,191.05,190.79,42.78022837]
["bitfinex","SOLUSD",1735594974578,0.98233301,191.04,190.76,42.78022837]
["bitfinex","SOLUSD",1735594974777,0.98233301,191.04,190.74,13.83535488]
["bitfinex","SOLUSD",1735594974778,23.776884,190.95,190.74,42.78022837]
["bitfinex","SOLUSD",1735594974983,23.776884,190.91,190.76,42.78022837]
["bitfinex","SOLUSD",1735594975288,0.98245475,190.9,190.79,42.78022837]
["bitfinex","SOLUSD",1735594975487,0.98231027,191.07,190.82,42.78022837]
["bitfinex","SOLUSD",1735594975659,0.98231027,191.07,190.84,42.78022837]
["bitfinex","SOLUSD",1735594975859,0.98231027,191.07,190.85,42.78022837]
["bitfinex","SOLUSD",1735594976064,0.98231027,191.07,190.86,42.78022837]
["bitfinex","SOLUSD",1735594976287,0.98231027,191.07,190.88,42.78022837]
["bitfinex","SOLUSD",1735594976483,0.98231027,191.07,190.87,42.78022837]
["bitfinex","SOLUSD",1735594976788,20.0,191.06,190.87,42.78022837]
["bitfinex","SOLUSD",1735594976971,0.98198095,191.05,190.88,42.78022837]
["bitfinex","SOLUSD",1735594977166,0.98198095,191.05,190.91,42.78022837]
["bitfinex","SOLUSD",1735594977386,0.98168886,191.1,190.92,42.78022837]
["bitfinex","SOLUSD",1735594977689,0.98168886,191.1,190.94,42.78022837]
["bitfinex","SOLUSD",1735594977894,0.98168886,191.1,190.95,42.78022837]
["bitfinex","SOLUSD",1735594978090,0.98150281,191.27,190.96,42.78022837]
["bitfinex","SOLUSD",1735594978388,20.0,191.25,190.93,42.78022837]
["bitfinex","SOLUSD",1735594978579,0.98170984,191.24,190.93,42.78022837]
["bitfinex","SOLUSD",1735594978989,20.0,191.07,190.93,42.78022837]
["bitfinex","SOLUSD",1735594979193,0.98166987,191.06,190.95,42.78022837]
["bitfinex","SOLUSD",1735594979389,0.98148134,191.27,190.96,42.78022837]
["bitfinex","SOLUSD",1735594979698,23.776884,191.06,190.91,42.78022837]
["bitfinex","SOLUSD",1735594979880,0.98175795,191.05,190.91,42.78022837]
["bitfinex","SOLUSD",1735594980086,0.98175795,191.05,190.89,42.78022837]
["bitfinex","SOLUSD",1735594980391,23.776884,190.98,190.84,42.78022837]
["bitfinex","SOLUSD",1735594980564,23.776884,190.98,190.78,6.1048]
["bitfinex","SOLUSD",1735594980565,23.776884,190.96,190.82,42.78022837]
["bitfinex","SOLUSD",1735594980770,23.776884,190.94,190.79,42.78022837]
["bitfinex","SOLUSD",1735594981074,0.98233233,190.93,190.78,20.0]
["bitfinex","SOLUSD",1735594981279,0.98207154,191.1,190.84,42.78022837]
["bitfinex","SOLUSD",1735594981476,23.776884,190.95,190.83,42.78022837]
["bitfinex","SOLUSD",1735594981672,23.776884,190.93,190.8,42.78022837]
["bitfinex","SOLUSD",1735594981868,0.9824062,191.1,190.85,42.78022837]
["bitfinex","SOLUSD",1735594982068,20.0,191.09,190.82,42.78022837]
["bitfinex","SOLUSD",1735594982264,20.0,191.09,190.76,0.72798595]
["bitfinex","SOLUSD",1735594982265,43.776884,191.02,190.79,42.78022837]
["bitfinex","SOLUSD",1735594982470,1.9109,190.96,190.74,42.78022837]
["bitfinex","SOLUSD",1735594982680,20.0,190.92,190.74,42.78022837]
["bitfinex","SOLUSD",1735594982884,0.98263302,190.91,190.73,42.78022837]
["bitfinex","SOLUSD",1735594983091,0.98263302,190.91,190.7,6.0315]
["bitfinex","SOLUSD",1735594983092,0.98263302,190.91,190.78,42.78022837]
["bitfinex","SOLUSD",1735594983289,0.98239512,190.95,190.76,42.78022837]
["bitfinex","SOLUSD",1735594983590,0.98239512,190.95,190.74,42.78022837]
["bitfinex","SOLUSD",1735594983591,20.0,190.91,190.74,42.78022837]
["bitfinex","SOLUSD",1735594983789,23.776884,190.89,190.74,42.78022837]
["bitfinex","SOLUSD",1735594984100,23.776884,190.87,190.74,42.78022837]
["bitfinex","SOLUSD",1735594984291,23.776884,190.85,190.74,42.78022837]
["bitfinex","SOLUSD",1735594984493,0.98265784,190.84,190.75,42.78022837]
["bitfinex","SOLUSD",1735594984682,0.98269705,190.95,190.75,42.78022837]
["bitfinex","SOLUSD",1735594984879,20.0,190.87,190.72,42.78022837]
["bitfinex","SOLUSD",1735594985091,0.98279774,190.86,190.7,42.78022837]
["bitfinex","SOLUSD",1735594985297,0.98279774,190.86,190.69,42.78022837]
["bitfinex","SOLUSD",1735594985494,23.776884,190.85,190.71,42.78022837]
["bitfinex","SOLUSD",1735594985674,23.776884,190.83,190.71,42.78022837]
["bitfinex","SOLUSD",1735594985868,0.98288625,190.82,190.74,42.78022837]
["bitfinex","SOLUSD",1735594986097,0.98288625,190.95,190.79,42.78022837]
["bitfinex","SOLUSD",1735594986293,0.98288625,190.95,190.8,42.78022837]
["bitfinex","SOLUSD",1735594986599,0.98288625,190.95,190.75,42.78022837]
["bitfinex","SOLUSD",1735594986600,23.776884,190.9,190.75,42.78022837]
["bitfinex","SOLUSD",1735594986891,23.776884,190.88,190.77,42.78022837]
["bitfinex","SOLUSD",1735594987190,1.9109,190.96,190.8,42.78022837]
["bitfinex","SOLUSD",1735594987388,1.9109,190.96,190.71,0.72928974]
["bitfinex","SOLUSD",1735594987389,0.98240938,190.95,190.84,42.78022837]
["bitfinex","SOLUSD",1735594987591,1.9109,191.04,190.87,42.78022837]
["bitfinex","SOLUSD",1735594987798,0.9819716,191.03,190.9,42.78022837]
["bitfinex","SOLUSD",1735594987995,1.9109,191.18,190.94,42.78022837]
["bitfinex","SOLUSD",1735594988324,20.979596,191.11,190.98,42.78022837]
["bitfinex","SOLUSD",1735594988610,0.98142202,191.1,190.87,42.78022837]
["bitfinex","SOLUSD",1735594988919,0.98142202,191.1,190.9,42.78022837]
["bitfinex","SOLUSD",1735594989379,0.98174155,191.09,190.9,42.78022837]
["bitfinex","SOLUSD",1735594989585,20.0,191.06,190.89,42.78022837]
["bitfinex","SOLUSD",1735594989802,23.776884,191.04,190.89,42.78022837]
["bitfinex","SOLUSD",1735594990007,23.776884,191.02,190.89,42.78022837]
["bitfinex","SOLUSD",1735594990181,0.98188131,191.05,190.96,42.78022837]
["bitfinex","SOLUSD",1735594990377,0.98151944,191.16,190.97,42.78022837]
["bitfinex","SOLUSD",1735594990576,20.0,191.14,190.97,42.78022837]
["bitfinex","SOLUSD",1735594990785,0.98141726,191.13,190.93,42.78022837]
["bitfinex","SOLUSD",1735594990992,0.98141726,191.13,190.96,42.78022837]
["bitfinex","SOLUSD",1735594991299,0.98141726,191.13,190.99,42.78022837]
["bitfinex","SOLUSD",1735594991476,0.98141726,191.13,191.01,42.78022837]
["bitfinex","SOLUSD",1735594991680,0.98125695,191.17,191.01,42.78022837]
["bitfinex","SOLUSD",1735594992095,0.98125695,191.17,191.05,42.78022837]
["bitfinex","SOLUSD",1735594992303,20.966885,191.23,191.02,42.78022837]
["bitfinex","SOLUSD",1735594992488,20.0,191.2,191.02,42.78022837]
["bitfinex","SOLUSD",1735594992693,0.98117374,191.19,191.0,42.78022837]
["bitfinex","SOLUSD",1735594993099,20.0,191.15,190.99,42.78022837]
["bitfinex","SOLUSD",1735594993281,24.75830897,191.14,191.01,42.78022837]
["bitfinex","SOLUSD",1735594993604,0.98142497,191.14,191.02,42.78022837]
["bitfinex","SOLUSD",1735594993806,0.98111475,191.22,191.09,42.78022837]
["bitfinex","SOLUSD",1735594993991,0.98081997,191.32,191.09,42.78022837]
["bitfinex","SOLUSD",1735594994186,0.98081997,191.32,191.11,42.78022837]
["bitfinex","SOLUSD",1735594994391,0.98081997,191.32,191.08,42.78022837]
["bitfinex","SOLUSD",1735594994582,0.98081997,191.32,191.12,42.78022837]
["bitfinex","SOLUSD",1735594995102,21.93786197,191.32,191.14,42.78022837]
["bitfinex","SOLUSD",1735594995298,0.98081997,191.32,191.14,42.78022837]
["bitfinex","SOLUSD",1735594995505,0.98081997,191.32,191.15,42.78022837]
["bitfinex","SOLUSD",1735594995804,0.98050212,191.31,191.15,42.78022837]
["bitfinex","SOLUSD",1735594996393,0.98050212,191.31,191.16,42.78022837]
["bitfinex","SOLUSD",1735594996591,0.98034131,191.3,191.15,42.78022837]
["bitfinex","SOLUSD",1735594997404,1.9109,191.33,191.16,42.78022837]
["bitfinex","SOLUSD",1735594997702,0.98033828,191.32,191.16,42.78022837]
["bitfinex","SOLUSD",1735594997898,1.9109,191.42,191.21,42.78022837]
["bitfinex","SOLUSD",1735594998102,0.98015011,191.41,191.21,42.78022837]
["bitfinex","SOLUSD",1735594998301,0.98015011,191.41,191.2,42.78022837]
["bitfinex","SOLUSD",1735594998681,0.98015011,191.41,191.15,42.78022837]
["bitfinex","SOLUSD",1735594998892,20.0,191.35,191.15,42.78022837]
["bitfinex","SOLUSD",1735594999092,0.98040443,191.34,191.18,42.78022837]
["bitfinex","SOLUSD",1735594999304,0.98040443,191.34,191.11,13.80605747]
["bitfinex","SOLUSD",1735594999305,0.98020201,191.41,191.21,42.78022837]
["bitfinex","SOLUSD",1735594999498,0.98020201,191.41,191.26,42.78022837]
["bitfinex","SOLUSD",1735594999694,0.98020201,191.41,191.25,42.78022837]
["bitfinex","SOLUSD",1735594999897,0.98020201,191.41,191.22,42.78022837]
["bitfinex","SOLUSD",1735595000093,0.98020201,191.41,191.23,42.78022837]
["bitfinex","SOLUSD",1735595000281,0.98020201,191.41,191.24,42.78022837]
["bitfinex","SOLUSD",1735595000485,0.98020201,191.41,191.18,42.78022837]
["bitfinex","SOLUSD",1735595000807,20.0,191.29,191.11,42.78022837]
["bitfinex","SOLUSD",1735595001000,24.75755403,191.28,191.13,42.78022837]
["bitfinex","SOLUSD",1735595001893,24.75755403,191.28,191.11,42.78022837]
["bitfinex","SOLUSD",1735595002298,24.75755403,191.28,191.13,42.78022837]
["bitfinex","SOLUSD",1735595002703,24.75755403,191.28,191.15,42.78022837]
["bitfinex","SOLUSD",1735595003287,24.75755403,191.28,191.13,42.78022837]
["bitfinex","SOLUSD",1735595003493,24.75755403,191.28,191.15,42.78022837]
["bitfinex","SOLUSD",1735595003783,24.75755403,191.28,191.12,42.78022837]
["bitfinex","SOLUSD",1735595004114,24.75755403,191.28,191.11,42.78022837]
["bitfinex","SOLUSD",1735595004294,23.776884,191.24,191.11,42.78022837]
["bitfinex","SOLUSD",1735595004495,0.98068233,191.39,191.16,42.78022837]
["bitfinex","SOLUSD",1735595004814,20.0,191.37,191.16,42.78022837]
["bitfinex","SOLUSD",1735595004985,0.98048384,191.36,191.16,42.78022837]
["bitfinex","SOLUSD",1735595005608,0.98048384,191.36,191.14,42.78022837]
["bitfinex","SOLUSD",1735595005814,20.0,191.28,191.14,42.78022837]
["bitfinex","SOLUSD",1735595005991,23.776884,191.26,191.14,42.78022837]
["bitfinex","SOLUSD",1735595006191,0.98052779,191.25,191.14,42.78022837]
["bitfinex","SOLUSD",1735595007415,23.776884,191.2,191.06,42.78022837]
["bitfinex","SOLUSD",1735595007585,23.776884,191.18,191.03,42.78022837]
["bitfinex","SOLUSD",1735595007785,23.776884,191.16,191.03,42.78022837]
["bitfinex","SOLUSD",1735595008012,23.776884,191.14,191.03,42.78022837]
["bitfinex","SOLUSD",1735595008212,0.98106029,191.13,191.01,43.50610707]
["bitfinex","SOLUSD",1735595008516,23.776884,191.08,190.96,42.78022837]
["bitfinex","SOLUSD",1735595008687,1.9109,191.25,191.01,42.78022837]
["bitfinex","SOLUSD",1735595008889,0.98129785,191.24,191.03,42.78022837]
["bitfinex","SOLUSD",1735595009089,23.776884,191.19,191.03,42.78022837]
["bitfinex","SOLUSD",1735595009288,0.98106412,191.19,191.08,42.78022837]
["bitfinex","SOLUSD",1735595009585,0.98084048,191.18,191.01,42.78022837]
["bitfinex","SOLUSD",1735595009799,0.98121312,191.24,191.03,42.78022837]
["bitfinex","SOLUSD",1735595009991,0.98121312,191.24,191.02,42.78022837]
["bitfinex","SOLUSD",1735595010197,20.0,191.16,191.01,42.78022837]
["bitfinex","SOLUSD",1735595010401,0.98118416,191.15,191.0,42.78022837]
["bitfinex","SOLUSD",1735595010804,0.98118416,191.15,191.03,42.78022837]
["bitfinex","SOLUSD",1735595011002,0.98106345,191.24,191.1,42.78022837]
["bitfinex","SOLUSD",1735595011209,0.98106345,191.24,191.12,42.78022837]
["bitfinex","SOLUSD",1735595011392,1.9109,191.35,191.15,42.78022837]
["bitfinex","SOLUSD",1735595011592,0.98052379,191.34,191.16,42.78022837]
["bitfinex","SOLUSD",1735595011910,0.98052379,191.34,191.2,42.78022837]
["bitfinex","SOLUSD",1735595012116,0.98052379,191.34,191.23,42.78022837]
["bitfinex","SOLUSD",1735595012295,0.98006865,191.33,191.23,42.78022837]
["bitfinex","SOLUSD",1735595012498,20.0,191.39,191.23,42.78022837]
["bitfinex","SOLUSD",1735595012700,0.98004691,191.38,191.21,42.78022837]
["bitfinex","SOLUSD",1735595012907,23.776884,191.37,191.21,42.78022837]
["bitfinex","SOLUSD",1735595013110,23.776884,191.35,191.21,42.78022837]
["bitfinex","SOLUSD",1735595013310,23.776884,191.33,191.21,42.78022837]
["bitfinex","SOLUSD",1735595013510,0.98014142,191.32,191.21,42.78022837]
["bitfinex","SOLUSD",1735595013695,0.98015268,191.38,191.22,42.78022837]
["bitfinex","SOLUSD",1735595014798,20.0,191.33,191.2,42.78022837]
["bitfinex","SOLUSD",1735595015001,23.776884,191.31,191.18,42.78022837]
["bitfinex","SOLUSD",1735595015317,23.776884,191.29,191.16,42.78022837]
["bitfinex","SOLUSD",1735595015520,23.776884,191.27,191.11,42.78022837]
["bitfinex","SOLUSD",1735595015727,23.776884,191.25,191.09,42.78022837]
["bitfinex","SOLUSD",1735595015932,0.98080389,191.24,191.12,42.78022837]
["bitfinex","SOLUSD",1735595016102,0.9805612,191.41,191.13,42.78022837]
["bitfinex","SOLUSD",1735595016295,0.9805612,191.41,191.05,13.0855]
["bitfinex","SOLUSD",1735595016296,20.0,191.39,191.14,42.78022837]
["bitfinex","SOLUSD",1735595016492,20.0,191.3,191.12,42.78022837]
["bitfinex","SOLUSD",1735595016710,23.776884,191.28,191.12,42.78022837]
["bitfinex","SOLUSD",1735595016932,23.776884,191.26,191.11,42.78022837]
["bitfinex","SOLUSD",1735595017225,23.776884,191.24,191.09,42.78022837]
["bitfinex","SOLUSD",1735595017407,23.776884,191.22,191.09,42.78022837]
["bitfinex","SOLUSD",1735595017716,0.98079449,191.21,191.11,42.78022837]
["bitfinex","SOLUSD",1735595017925,0.98072907,191.38,191.13,42.78022837]
["bitfinex","SOLUSD",1735595018118,0.98072907,191.38,191.12,42.78022837]
["bitfinex","SOLUSD",1735595018301,20.0,191.3,191.1,42.78022837]
["bitfinex","SOLUSD",1735595018501,23.776884,191.24,191.1,42.78022837]
["bitfinex","SOLUSD",1735595018824,23.776884,191.22,191.08,42.78022837]
["bitfinex","SOLUSD",1735595019115,23.776884,191.2,191.06,42.78022837]
["bitfinex","SOLUSD",1735595019322,23.776884,191.18,191.06,42.78022837]
["bitfinex","SOLUSD",1735595019522,0.98100027,191.17,191.06,42.78022837]
["bitfinex","SOLUSD",1735595019703,0.98100027,191.17,191.07,42.78022837]
["bitfinex","SOLUSD",1735595020036,0.98100027,191.17,191.08,42.78022837]
["bitfinex","SOLUSD",1735595020203,23.776884,191.16,191.04,42.78022837]
["bitfinex","SOLUSD",1735595020396,0.98107308,191.15,191.04,42.78022837]
["bitfinex","SOLUSD",1735595020618,23.776884,191.14,190.99,42.78022837]
["bitfinex","SOLUSD",1735595020828,23.776884,191.1,190.97,42.78022837]
["bitfinex","SOLUSD",1735595021004,23.776884,191.1,190.94,42.78022837]
["bitfinex","SOLUSD",1735595021005,23.776884,191.08,190.94,42.78022837]
["bitfinex","SOLUSD",1735595021201,23.776884,191.06,190.93,42.78022837]
["bitfinex","SOLUSD",1735595021505,23.776884,191.04,190.93,42.78022837]
["bitfinex","SOLUSD",1735595021702,23.776884,191.02,190.92,42.78022837]
["bitfinex","SOLUSD",1735595021911,0.98169474,191.01,190.91,42.78022837]
["bitfinex","SOLUSD",1735595022101,23.776884,191.04,190.92,42.78022837]
["bitfinex","SOLUSD",1735595022300,20.0,191.05,190.92,42.78022837]
["bitfinex","SOLUSD",1735595022532,1.9109,191.09,190.95,42.78022837]
["bitfinex","SOLUSD",1735595022823,20.0,191.26,190.95,42.78022837]
["bitfinex","SOLUSD",1735595023024,20.0,191.17,190.95,42.78022837]
["bitfinex","SOLUSD",1735595023223,23.776884,191.15,190.95,42.78022837]
["bitfinex","SOLUSD",1735595023397,0.98148066,191.14,190.98,42.78022837]
["bitfinex","SOLUSD",1735595023594,0.98136204,191.26,190.98,42.78022837]
["bitfinex","SOLUSD",1735595024102,0.98136204,191.26,190.99,42.78022837]
["bitfinex","SOLUSD",1735595024395,23.776884,191.21,190.98,42.78022837]
["bitfinex","SOLUSD",1735595024623,20.0,191.12,190.96,42.78022837]
["bitfinex","SOLUSD",1735595024834,23.776884,191.1,190.96,42.78022837]
["bitfinex","SOLUSD",1735595024998,0.98139496,191.09,190.97,42.78022837]
["bitfinex","SOLUSD",1735595025337,23.776884,191.08,190.97,42.78022837]
["bitfinex","SOLUSD",1735595025501,0.98136848,191.25,191.0,42.78022837]
["bitfinex","SOLUSD",1735595025834,0.98136848,191.25,191.04,42.78022837]
["bitfinex","SOLUSD",1735595026126,0.98136848,191.25,191.05,42.78022837]
["bitfinex","SOLUSD",1735595026503,0.98136848,191.25,191.07,42.78022837]
["bitfinex","SOLUSD",1735595027098,0.98136848,191.25,191.03,0.72581176]
["bitfinex","SOLUSD",1735595027099,23.776884,191.2,191.08,42.78022837]
["bitfinex","SOLUSD",1735595027300,0.98084884,191.33,191.11,42.78022837]
["bitfinex","SOLUSD",1735595027520,20.0,191.42,191.09,0.72569117]
["bitfinex","SOLUSD",1735595027521,0.98065742,191.26,191.13,42.78022837]
["bitfinex","SOLUSD",1735595027723,1.9109,191.35,191.16,42.78022837]
["bitfinex","SOLUSD",1735595027922,0.98036688,191.34,191.14,42.78022837]
["bitfinex","SOLUSD",1735595028101,0.98036688,191.34,191.15,42.78022837]
["bitfinex","SOLUSD",1735595028307,0.98036688,191.34,191.17,42.78022837]
["bitfinex","SOLUSD",1735595028508,0.98036688,191.34,191.18,42.78022837]
["bitfinex","SOLUSD",1735595028813,0.98036688,191.34,191.19,42.78022837]
["bitfinex","SOLUSD",1735595029015,0.98036688,191.34,191.18,42.78022837]
["bitfinex","SOLUSD",1735595029448,0.98036688,191.34,191.2,42.78022837]
["bitfinex","SOLUSD",1735595029600,1.9109,191.35,191.21,42.78022837]
["bitfinex","SOLUSD",1735595029913,23.776884,191.34,191.21,42.78022837]
["bitfinex","SOLUSD",1735595030231,0.98016615,191.41,191.22,42.78022837]
["bitfinex","SOLUSD",1735595030435,0.98016615,191.41,191.25,42.78022837]
["bitfinex","SOLUSD",1735595030610,0.98016615,191.41,191.26,42.78022837]
["bitfinex","SOLUSD",1735595030812,23.776884,191.4,191.26,42.78022837]
["bitfinex","SOLUSD",1735595031019,0.979868,191.39,191.21,42.78022837]
["bitfinex","SOLUSD",1735595031227,0.979868,191.39,191.23,42.78022837]
["bitfinex","SOLUSD",1735595031915,0.97997417,191.38,191.23,42.78022837]
["bitfinex","SOLUSD",1735595032116,0.97997657,191.42,191.26,42.78022837]
["bitfinex","SOLUSD",1735595032319,0.97997657,191.42,191.27,42.78022837]
["bitfinex","SOLUSD",1735595032638,0.97975853,191.45,191.32,42.78022837]
["bitfinex","SOLUSD",1735595032811,0.97955759,191.44,191.29,42.78022837]
["bitfinex","SOLUSD",1735595033009,0.97976724,191.48,191.31,42.78022837]
["bitfinex","SOLUSD",1735595033213,0.97976724,191.48,191.32,42.78022837]
["bitfinex","SOLUSD",1735595033918,0.97957475,191.47,191.32,42.78022837]
["bitfinex","SOLUSD",1735595034231,23.776884,191.46,191.29,42.78022837]
["bitfinex","SOLUSD",1735595034426,23.776884,191.44,191.29,42.78022837]
["bitfinex","SOLUSD",1735595034614,23.776884,191.42,191.29,42.78022837]
["bitfinex","SOLUSD",1735595034816,20.0,191.45,191.3,42.78022837]
["bitfinex","SOLUSD",1735595035035,23.776884,191.43,191.29,42.78022837]
["bitfinex","SOLUSD",1735595035333,0.97968253,191.42,191.29,42.78022837]
["bitfinex","SOLUSD",1735595035714,0.97968253,191.42,191.3,42.78022837]
["bitfinex","SOLUSD",1735595035915,0.97968253,191.42,191.27,0.72351055]
["bitfinex","SOLUSD",1735595035916,1.9109,191.49,191.31,42.78022837]
["bitfinex","SOLUSD",1735595036113,1.9109,191.49,191.33,42.78022837]
["bitfinex","SOLUSD",1735595036315,0.97958944,191.48,191.33,42.78022837]
["bitfinex","SOLUSD",1735595036516,0.97958944,191.48,191.31,42.78022837]
["bitfinex","SOLUSD",1735595036723,0.97958944,191.48,191.29,0.72317237]
["bitfinex","SOLUSD",1735595036724,20.0,191.44,191.3,42.78022837]
["bitfinex","SOLUSD",1735595036922,23.776884,191.42,191.31,42.78022837]
["bitfinex","SOLUSD",1735595037234,1.9109,191.49,191.29,43.50340074]
["bitfinex","SOLUSD",1735595037430,20.97960946,191.48,191.26,42.78022837]
["bitfinex","SOLUSD",1735595037627,20.0,191.4,191.25,42.78022837]
["bitfinex","SOLUSD",1735595037937,23.776884,191.38,191.23,42.78022837]
["bitfinex","SOLUSD",1735595038132,0.98002399,191.37,191.25,42.78022837]
["bitfinex","SOLUSD",1735595038436,0.97990162,191.48,191.3,42.78022837]
["bitfinex","SOLUSD",1735595038733,0.97990162,191.48,191.31,42.78022837]
["bitfinex","SOLUSD",1735595039113,23.776884,191.43,191.31,42.78022837]
["bitfinex","SOLUSD",1735595039331,21.9109,191.49,191.34,42.78022837]
["bitfinex","SOLUSD",1735595039637,21.9109,191.49,191.33,42.78022837]
["bitfinex","SOLUSD",1735595039638,0.97947729,191.48,191.33,42.78022837]
["bitfinex","SOLUSD",1735595040218,0.97947729,191.48,191.32,0.72321688]
["bitfinex","SOLUSD",1735595040411,0.97947729,191.48,191.33,42.78022837]
["bitfinex","SOLUSD",1735595040637,0.97947729,191.48,191.32,42.78022837]
["bitfinex","SOLUSD",1735595040955,0.97947729,191.48,191.34,42.78022837]
["bitfinex","SOLUSD",1735595041249,0.97950082,191.53,191.35,42.78022837]
["bitfinex","SOLUSD",1735595041528,0.97950082,191.53,191.36,42.78022837]
["bitfinex","SOLUSD",1735595041736,0.97950082,191.53,191.34,42.78022837]
["bitfinex","SOLUSD",1735595041929,43.776884,191.52,191.34,42.78022837]
["bitfinex","SOLUSD",1735595042135,43.776884,191.52,191.35,0.72276323]
["bitfinex","SOLUSD",1735595042136,23.776884,191.5,191.35,0.72276323]
["bitfinex","SOLUSD",1735595042438,23.776884,191.48,191.35,0.72276323]
["bitfinex","SOLUSD",1735595042627,23.776884,191.46,191.35,0.72276323]
["bitfinex","SOLUSD",1735595042827,0.97960799,191.45,191.33,42.78022837]
["bitfinex","SOLUSD",1735595043030,0.97960799,191.51,191.34,42.78022837]
["bitfinex","SOLUSD",1735595043240,23.776884,191.46,191.3,0.72290868]
["bitfinex","SOLUSD",1735595043420,23.776884,191.44,191.3,43.50313705]
["bitfinex","SOLUSD",1735595043744,0.97964681,191.46,191.32,42.78022837]
["bitfinex","SOLUSD",1735595043972,0.97964681,191.46,191.34,42.78022837]
["bitfinex","SOLUSD",1735595044248,7.65675075,191.62,191.22,36.850784]
["bitfinex","SOLUSD",1735595044249,0.97943237,191.54,191.38,42.78022837]
["bitfinex","SOLUSD",1735595044438,0.97943237,191.54,191.4,42.78022837]
["bitfinex","SOLUSD",1735595044612,23.776884,191.53,191.36,42.78022837]
["bitfinex","SOLUSD",1735595044812,0.97926101,191.52,191.37,43.50274388]
["bitfinex","SOLUSD",1735595045043,0.97926101,191.52,191.38,42.78022837]
["bitfinex","SOLUSD",1735595045249,23.776884,191.51,191.37,0.72251551]
["bitfinex","SOLUSD",1735595045433,23.776884,191.49,191.32,42.78022837]
["bitfinex","SOLUSD",1735595045630,20.0,191.42,191.28,42.78022837]
["bitfinex","SOLUSD",1735595045832,23.776884,191.4,191.27,42.78022837]
["bitfinex","SOLUSD",1735595046030,0.97986446,191.39,191.26,42.78022837]
["bitfinex","SOLUSD",1735595046338,20.0,191.58,191.3,42.78022837]
["bitfinex","SOLUSD",1735595046643,23.776884,191.54,191.28,42.78022837]
["bitfinex","SOLUSD",1735595046820,20.0,191.43,191.29,42.78022837]
["bitfinex","SOLUSD",1735595047027,0.97966484,191.45,191.31,42.78022837]
["bitfinex","SOLUSD",1735595047234,0.97962116,191.55,191.3,42.78022837]
["bitfinex","SOLUSD",1735595047462,20.0,191.47,191.25,0.72323581]
["bitfinex","SOLUSD",1735595047758,23.776884,191.38,191.22,42.78022837]
["bitfinex","SOLUSD",1735595047930,20.0,191.39,191.25,42.78022837]
["bitfinex","SOLUSD",1735595048127,0.97980586,191.52,191.29,42.78022837]
["bitfinex","SOLUSD",1735595048350,0.97980586,191.52,191.3,42.78022837]
["bitfinex","SOLUSD",1735595048562,0.97980586,191.52,191.29,42.78022837]
["bitfinex","SOLUSD",1735595048850,0.97980586,191.52,191.3,42.78022837]
["bitfinex","SOLUSD",1735595048851,23.776884,191.51,191.3,42.78022837]
["bitfinex","SOLUSD",1735595049049,23.776884,191.43,191.3,42.78022837]
["bitfinex","SOLUSD",1735595049354,23.776884,191.41,191.29,42.78022837]
["bitfinex","SOLUSD",1735595049653,23.776884,191.39,191.27,42.78022837]
["bitfinex","SOLUSD",1735595049828,20.0,191.44,191.28,42.78022837]
["bitfinex","SOLUSD",1735595050027,23.776884,191.42,191.3,42.78022837]
["bitfinex","SOLUSD",1735595050423,23.776884,191.4,191.26,42.78022837]
["bitfinex","SOLUSD",1735595050637,2.89074786,191.56,191.3,42.78022837]
["bitfinex","SOLUSD",1735595051349,2.89074786,191.56,191.35,42.78022837]
["bitfinex","SOLUSD",1735595051641,2.89074786,191.56,191.24,13.0719]
["bitfinex","SOLUSD",1735595051642,0.97938126,191.55,191.37,42.78022837]
["bitfinex","SOLUSD",1735595052245,23.776884,191.5,191.37,42.78022837]
["bitfinex","SOLUSD",1735595052422,0.97926353,191.49,191.36,42.78022837]
["bitfinex","SOLUSD",1735595053150,0.97929499,191.55,191.36,42.78022837]
["bitfinex","SOLUSD",1735595053321,0.97929499,191.55,191.37,43.50281666]
["bitfinex","SOLUSD",1735595053526,0.97929499,191.55,191.37,0.72258829]
["bitfinex","SOLUSD",1735595053851,23.776884,191.54,191.38,42.78022837]
["bitfinex","SOLUSD",1735595054029,0.97918315,191.53,191.39,0.72235977]
["bitfinex","SOLUSD",1735595054228,1.9109,191.56,191.39,0.72235977]
["bitfinex","SOLUSD",1735595054440,0.97907022,191.55,191.4,42.78022837]
["bitfinex","SOLUSD",1735595054635,0.97905714,191.6,191.41,0.72210776]
["bitfinex","SOLUSD",1735595054948,1.9109,191.64,191.47,42.78022837]
["bitfinex","SOLUSD",1735595055130,20.97865076,191.63,191.48,0.72129499]
["bitfinex","SOLUSD",1735595055324,20.97865076,191.63,191.45,42.78022837]
["bitfinex","SOLUSD",1735595055651,23.776884,191.54,191.41,20.917152]
["bitfinex","SOLUSD",1735595055833,20.0,191.55,191.42,43.50240302]
["bitfinex","SOLUSD",1735595056040,0.9789469,191.63,191.43,42.78022837]
["bitfinex","SOLUSD",1735595056234,20.0,191.59,191.43,42.78022837]
["bitfinex","SOLUSD",1735595056548,23.776884,191.57,191.43,42.78022837]
["bitfinex","SOLUSD",1735595056753,23.776884,191.57,191.37,7.8274]
["bitfinex","SOLUSD",1735595056754,1.9109,191.64,191.45,42.78022837]
["bitfinex","SOLUSD",1735595057044,23.776884,191.58,191.45,42.78022837]
["bitfinex","SOLUSD",1735595057281,0.97888403,191.57,191.41,42.78022837]
["bitfinex","SOLUSD",1735595057565,23.776884,191.54,191.39,42.78022837]
["bitfinex","SOLUSD",1735595057869,23.776884,191.52,191.38,43.50220936]
["bitfinex","SOLUSD",1735595058027,23.776884,191.5,191.38,0.72198099]
["bitfinex","SOLUSD",1735595058226,20.97925138,191.63,191.38,43.50220936]
["bitfinex","SOLUSD",1735595059239,20.97925138,191.63,191.4,42.78022837]
["bitfinex","SOLUSD",1735595059467,20.0,191.55,191.4,42.78022837]
["bitfinex","SOLUSD",1735595059631,23.776884,191.53,191.41,0.72220168]
["bitfinex","SOLUSD",1735595059832,23.776884,191.51,191.41,0.72220168]
["bitfinex","SOLUSD",1735595060963,23.776884,191.53,191.41,0.72220168]
["bitfinex","SOLUSD",1735595061144,23.776884,191.51,191.36,42.78022837]
["bitfinex","SOLUSD",1735595061459,0.97932566,191.52,191.38,42.78022837]
["bitfinex","SOLUSD",1735595061648,0.97914218,191.62,191.39,43.50250621]
["bitfinex","SOLUSD",1735595061843,0.97914218,191.62,191.4,42.78022837]
["bitfinex","SOLUSD",1735595062156,0.97914218,191.62,191.41,0.72216438]
["bitfinex","SOLUSD",1735595062761,20.0,191.54,191.41,43.50239275]
["bitfinex","SOLUSD",1735595062950,23.776884,191.52,191.41,43.50239275]
["bitfinex","SOLUSD",1735595063150,23.776884,191.52,191.41,0.72216438]
["bitfinex","SOLUSD",1735595063455,23.776884,191.53,191.41,43.50239275]
["bitfinex","SOLUSD",1735595063754,23.776884,191.53,191.41,0.72216438]
["bitfinex","SOLUSD",1735595063934,0.97905492,191.52,191.37,0.72210332]
["bitfinex","SOLUSD",1735595064140,23.776884,191.49,191.35,0.72273376]
["bitfinex","SOLUSD",1735595064365,23.776884,191.47,191.35,43.50296213]
["bitfinex","SOLUSD",1735595064659,23.776884,191.49,191.35,0.72273376]
["bitfinex","SOLUSD",1735595064832,23.776884,191.47,191.35,0.72273376]
["bitfinex","SOLUSD",1735595065029,23.776884,191.45,191.32,42.78022837]
["bitfinex","SOLUSD",1735595065352,23.776884,191.45,191.33,43.50323423]
["bitfinex","SOLUSD",1735595065655,23.776884,191.43,191.33,0.72300586]
["bitfinex","SOLUSD",1735595066053,20.0,191.47,191.31,42.78022837]
["bitfinex","SOLUSD",1735595066254,23.776884,191.45,191.3,0.72304238]
["bitfinex","SOLUSD",1735595066436,23.776884,191.43,191.3,0.72304238]
["bitfinex","SOLUSD",1735595066636,23.776884,191.41,191.3,0.72304238]
["bitfinex","SOLUSD",1735595067138,1.9109,191.48,191.28,42.78022837]
["bitfinex","SOLUSD",1735595067531,23.776884,191.42,191.28,42.78022837]
["bitfinex","SOLUSD",1735595067753,23.776884,191.4,191.28,42.78022837]
["bitfinex","SOLUSD",1735595067952,23.776884,191.42,191.28,42.78022837]
["bitfinex","SOLUSD",1735595068151,23.776884,191.4,191.28,42.78022837]
["bitfinex","SOLUSD",1735595068431,1.9109,191.48,191.33,42.78022837]
["bitfinex","SOLUSD",1735595068639,1.9109,191.48,191.32,42.78022837]
["bitfinex","SOLUSD",1735595069047,20.0,191.44,191.31,42.78022837]
["bitfinex","SOLUSD",1735595069246,23.776884,191.42,191.25,42.78022837]
["bitfinex","SOLUSD",1735595069447,20.0,191.37,191.24,0.72314358]
["bitfinex","SOLUSD",1735595069653,23.776884,191.35,191.22,49.02652837]
["bitfinex","SOLUSD",1735595069835,23.776884,191.33,191.19,42.78022837]
["bitfinex","SOLUSD",1735595070037,23.776884,191.31,191.17,42.78022837]
["bitfinex","SOLUSD",1735595070237,23.776884,191.29,191.15,6.97081643]
["bitfinex","SOLUSD",1735595070447,23.776884,191.27,191.13,1.5718]
["bitfinex","SOLUSD",1735595070751,23.776884,191.25,191.1,42.78022837]
["bitfinex","SOLUSD",1735595070971,1.9109,191.31,191.12,42.78022837]
["bitfinex","SOLUSD",1735595071139,20.0,191.27,191.12,42.78022837]
["bitfinex","SOLUSD",1735595071341,23.776884,191.25,191.11,45.3286477]
["bitfinex","SOLUSD",1735595071647,20.0,191.27,191.12,42.78022837]
["bitfinex","SOLUSD",1735595071856,23.776884,191.25,191.12,42.78022837]
["bitfinex","SOLUSD",1735595072058,1.9109,191.31,191.14,42.78022837]
["bitfinex","SOLUSD",1735595072260,1.9109,191.31,191.13,0.72510851]
["bitfinex","SOLUSD",1735595072546,1.9109,191.43,191.17,42.78022837]
["bitfinex","SOLUSD",1735595072746,20.0,191.34,191.17,42.78022837]
["bitfinex","SOLUSD",1735595072947,23.776884,191.32,191.18,42.78022837]
["bitfinex","SOLUSD",1735595073153,0.98021287,191.31,191.18,42.78022837]
["bitfinex","SOLUSD",1735595073350,23.776884,191.3,191.13,42.78022837]
["bitfinex","SOLUSD",1735595073547,0.98021287,191.31,191.13,42.78022837]
["bitfinex","SOLUSD",1735595073548,23.776884,191.28,191.13,42.78022837]
["bitfinex","SOLUSD",1735595073751,23.776884,191.26,191.13,42.78022837]
["bitfinex","SOLUSD",1735595073946,23.776884,191.24,191.11,43.50468042]
["bitfinex","SOLUSD",1735595074233,0.9806222,191.42,191.14,42.78022837]
["bitfinex","SOLUSD",1735595074435,23.776884,191.33,191.11,42.78022837]
["bitfinex","SOLUSD",1735595074646,20.0,191.26,191.1,42.78022837]
["bitfinex","SOLUSD",1735595074959,23.776884,191.24,191.12,42.78022837]
["bitfinex","SOLUSD",1735595075135,23.776884,191.24,191.07,19.3402]
["bitfinex","SOLUSD",1735595075136,0.98046636,191.23,191.08,0.7249262]
["bitfinex","SOLUSD",1735595075334,0.98046636,191.23,191.03,20.955931]
["bitfinex","SOLUSD",1735595075335,23.776884,191.24,191.03,42.78022837]
["bitfinex","SOLUSD",1735595075545,23.776884,191.18,191.06,42.78022837]
["bitfinex","SOLUSD",1735595075857,0.98098551,191.35,191.07,42.78022837]
["bitfinex","SOLUSD",1735595076043,0.98098551,191.35,191.07,43.5058003]
["bitfinex","SOLUSD",1735595076359,0.98098551,191.35,191.11,42.78022837]
["bitfinex","SOLUSD",1735595076565,20.98098551,191.35,191.08,42.78022837]
["bitfinex","SOLUSD",1735595076936,20.0,191.27,191.07,43.5058003]
["bitfinex","SOLUSD",1735595077234,20.0,191.18,191.02,42.78022837]
["bitfinex","SOLUSD",1735595077430,0.98096065,191.17,191.01,43.50573224]
["bitfinex","SOLUSD",1735595077659,0.98096065,191.17,191.02,42.78022837]
["bitfinex","SOLUSD",1735595078045,23.776884,191.16,191.02,42.78022837]
["bitfinex","SOLUSD",1735595078363,23.776884,191.14,191.02,42.78022837]
["bitfinex","SOLUSD",1735595078656,20.0,191.23,191.02,42.78022837]
["bitfinex","SOLUSD",1735595078838,0.98110114,191.22,191.02,42.78022837]
["bitfinex","SOLUSD",1735595079044,0.98110114,191.22,191.04,42.78022837]
["bitfinex","SOLUSD",1735595079246,23.776884,191.21,191.03,43.50642414]
["bitfinex","SOLUSD",1735595079560,20.0,191.18,191.03,43.50642414]
["bitfinex","SOLUSD",1735595079762,24.75790688,191.17,191.03,0.72619577]
["bitfinex","SOLUSD",1735595079960,24.75790688,191.17,191.0,43.50640317]
["bitfinex","SOLUSD",1735595080142,24.75790688,191.17,191.01,42.78022837]
["bitfinex","SOLUSD",1735595080343,24.75790688,191.17,191.0,43.50640317]
["bitfinex","SOLUSD",1735595080539,20.0,191.14,191.0,0.7261748]
["bitfinex","SOLUSD",1735595080840,1.9109,191.21,190.98,0.72656323]
["bitfinex","SOLUSD",1735595080841,23.776884,191.12,190.98,0.72656323]
["bitfinex","SOLUSD",1735595081054,0.98136143,191.11,190.97,1.539]
["bitfinex","SOLUSD",1735595081355,0.98137376,191.2,190.93,42.78022837]
["bitfinex","SOLUSD",1735595081560,20.0,191.12,190.92,6.2566]
["bitfinex","SOLUSD",1735595081741,23.776884,191.06,190.92,6.2566]
["bitfinex","SOLUSD",1735595081940,0.98163829,191.05,190.92,6.2566]
["bitfinex","SOLUSD",1735595082557,20.0,191.12,190.92,6.2566]
["bitfinex","SOLUSD",1735595082734,23.776884,191.06,190.92,49.03682837]
["bitfinex","SOLUSD",1735595082940,0.98158629,191.05,190.92,6.2566]
["bitfinex","SOLUSD",1735595083157,23.776884,191.04,190.92,6.2566]
["bitfinex","SOLUSD",1735595083366,23.776884,191.02,190.89,45.04639444]
["bitfinex","SOLUSD",1735595083570,23.776884,191.0,190.86,43.50764496]
["bitfinex","SOLUSD",1735595083739,1.9109,191.05,190.85,6.2566]
["bitfinex","SOLUSD",1735595083740,23.776884,190.98,190.85,6.2566]
["bitfinex","SOLUSD",1735595083941,23.776884,190.96,190.83,42.78022837]
["bitfinex","SOLUSD",1735595084251,1.9109,191.05,190.86,42.78022837]
["bitfinex","SOLUSD",1735595085260,20.0,191.01,190.86,42.78022837]
["bitfinex","SOLUSD",1735595085470,24.75877949,191.0,190.85,42.78022837]
["bitfinex","SOLUSD",1735595085845,0.98189549,191.0,190.87,42.78022837]
["bitfinex","SOLUSD",1735595086052,1.9109,191.12,190.91,42.78022837]
["bitfinex","SOLUSD",1735595086260,0.98157515,191.11,190.91,42.78022837]
["bitfinex","SOLUSD",1735595086469,20.0,191.03,190.91,42.78022837]
["bitfinex","SOLUSD",1735595086662,0.98162625,191.02,190.9,42.78022837]
["bitfinex","SOLUSD",1735595086862,20.0,191.06,190.91,43.5076016]
["bitfinex","SOLUSD",1735595087053,0.98160139,191.05,190.93,42.78022837]
["bitfinex","SOLUSD",1735595087251,0.98154069,191.1,190.94,42.78022837]
["bitfinex","SOLUSD",1735595087457,0.98154069,191.1,190.95,43.50710488]
["bitfinex","SOLUSD",1735595087660,23.776884,191.07,190.95,0.72687651]
["bitfinex","SOLUSD",1735595087860,20.0,191.02,190.93,0.72696032]
["bitfinex","SOLUSD",1735595088073,24.75860776,191.01,190.87,42.78022837]
["bitfinex","SOLUSD",1735595088581,0.98172376,191.01,190.88,42.78022837]
["bitfinex","SOLUSD",1735595088774,0.98172376,191.01,190.83,20.727441]
["bitfinex","SOLUSD",1735595088775,20.0,191.08,190.89,42.78022837]
["bitfinex","SOLUSD",1735595089072,23.776884,191.03,190.89,42.78022837]
["bitfinex","SOLUSD",1735595089256,0.98172078,191.02,190.89,42.78022837]
["bitfinex","SOLUSD",1735595089768,0.98172917,191.07,190.92,42.78022837]
["bitfinex","SOLUSD",1735595090072,0.98172917,191.07,190.93,42.78022837]
["bitfinex","SOLUSD",1735595090268,0.98172917,191.07,190.94,43.50731571]
["bitfinex","SOLUSD",1735595090476,0.98145636,191.1,190.95,42.78022837]
["bitfinex","SOLUSD",1735595090652,0.98145636,191.1,190.97,42.78022837]
["bitfinex","SOLUSD",1735595090844,0.98129339,191.2,190.97,42.78022837]
["bitfinex","SOLUSD",1735595091047,20.973872,191.13,190.96,0.72689696]
["bitfinex","SOLUSD",1735595091352,1.9109,191.27,191.0,42.78022837]
["bitfinex","SOLUSD",1735595091674,20.970357,191.16,191.01,42.78022837]
["bitfinex","SOLUSD",1735595091971,0.9811026,191.15,191.01,42.78022837]
["bitfinex","SOLUSD",1735595092172,20.0,191.22,191.01,42.78022837]
["bitfinex","SOLUSD",1735595092473,20.0,191.17,191.0,42.78022837]
["bitfinex","SOLUSD",1735595092769,0.98114183,191.16,191.0,42.78022837]
["bitfinex","SOLUSD",1735595093472,23.776884,191.2,190.97,42.78022837]
["bitfinex","SOLUSD",1735595093667,20.0,191.13,190.97,42.78022837]
["bitfinex","SOLUSD",1735595093872,24.75818316,191.12,190.97,42.78022837]
["bitfinex","SOLUSD",1735595094074,24.75818316,191.12,190.97,43.50682017]
["bitfinex","SOLUSD",1735595096346,0.98127492,191.24,191.03,42.78022837]
["bitfinex","SOLUSD",1735595096556,0.98127492,191.24,191.04,43.50619833]
["bitfinex","SOLUSD",1735595096766,20.0,191.2,191.04,43.50619833]
["bitfinex","SOLUSD",1735595096977,0.9809804,191.19,191.04,0.72596996]
["bitfinex","SOLUSD",1735595097150,0.9809609,191.24,191.04,0.72596996]
["bitfinex","SOLUSD",1735595097469,23.776884,191.21,191.04,0.72596996]
["bitfinex","SOLUSD",1735595097655,0.98097923,191.2,191.04,0.72596996]
["bitfinex","SOLUSD",1735595097850,20.0,191.22,191.04,0.72596996]
["bitfinex","SOLUSD",1735595098057,20.0,191.17,190.99,42.78022837]
["bitfinex","SOLUSD",1735595098358,23.776884,191.07,190.91,43.50658213]
["bitfinex","SOLUSD",1735595098560,0.9816038,191.07,190.92,42.78022837]
["bitfinex","SOLUSD",1735595098876,23.776884,191.06,190.91,0.72635376]
["bitfinex","SOLUSD",1735595099171,23.776884,190.98,190.83,42.78022837]
["bitfinex","SOLUSD",1735595099377,20.0,190.99,190.83,43.50805663]
["bitfinex","SOLUSD",1735595099551,0.98192291,190.98,190.83,0.72782826]
["bitfinex","SOLUSD",1735595099885,0.98192291,190.98,190.84,42.78022837]
["bitfinex","SOLUSD",1735595100174,20.0,191.02,190.83,43.50805663]
["bitfinex","SOLUSD",1735595100470,20.0,190.9,190.77,0.72803332]
["bitfinex","SOLUSD",1735595100670,43.776884,190.88,190.73,0.72853678]
["bitfinex","SOLUSD",1735595100881,23.776884,190.86,190.7,0.72898756]
["bitfinex","SOLUSD",1735595101088,23.776884,190.84,190.69,42.78022837]
["bitfinex","SOLUSD",1735595101293,0.98271446,190.83,190.7,42.78022837]
["bitfinex","SOLUSD",1735595101471,0.98258803,190.94,190.7,42.78022837]
["bitfinex","SOLUSD",1735595101779,0.98258803,190.94,190.71,42.78022837]
["bitfinex","SOLUSD",1735595101979,23.776884,190.93,190.73,42.78022837]
["bitfinex","SOLUSD",1735595102278,0.98232632,190.92,190.77,42.78022837]
["bitfinex","SOLUSD",1735595102577,23.776884,190.91,190.75,20.0]
["bitfinex","SOLUSD",1735595102777,23.776884,190.89,190.76,43.50908157]
["bitfinex","SOLUSD",1735595103075,23.776884,190.87,190.73,42.78022837]
["bitfinex","SOLUSD",1735595103271,23.776884,190.85,190.71,42.78022837]
["bitfinex","SOLUSD",1735595103457,23.776884,190.83,190.68,0.72915387]
["bitfinex","SOLUSD",1735595103672,23.776884,190.81,190.64,43.50978166]
["bitfinex","SOLUSD",1735595103848,23.776884,190.79,190.64,42.78022837]
["bitfinex","SOLUSD",1735595104055,0.98298569,190.78,190.64,42.78022837]
["bitfinex","SOLUSD",1735595104286,0.98297919,190.94,190.68,42.78022837]
["bitfinex","SOLUSD",1735595104471,0.98297919,190.94,190.66,42.78022837]
["bitfinex","SOLUSD",1735595104653,0.98297919,190.94,190.67,42.78022837]
["bitfinex","SOLUSD",1735595105050,0.98297919,190.94,190.66,42.78022837]
["bitfinex","SOLUSD",1735595105281,20.0,190.82,190.64,42.78022837]
["bitfinex","SOLUSD",1735595105582,23.776884,190.8,190.63,42.78022837]
["bitfinex","SOLUSD",1735595105783,0.98304745,190.79,190.63,42.78022837]
["bitfinex","SOLUSD",1735595105989,23.776884,190.78,190.61,2.25063896]
["bitfinex","SOLUSD",1735595106185,0.98309976,190.77,190.61,1.5207]
["bitfinex","SOLUSD",1735595106387,0.98306982,190.79,190.57,42.78022837]
["bitfinex","SOLUSD",1735595106806,23.776884,190.74,190.58,42.78022837]
["bitfinex","SOLUSD",1735595106970,0.98333352,190.73,190.56,42.78022837]
["bitfinex","SOLUSD",1735595107172,23.776884,190.72,190.54,42.78022837]
["bitfinex","SOLUSD",1735595107491,23.776884,190.7,190.54,42.78022837]
["bitfinex","SOLUSD",1735595107679,0.98343103,190.69,190.54,42.78022837]
["bitfinex","SOLUSD",1735595107989,1.9109,190.8,190.58,42.78022837]
["bitfinex","SOLUSD",1735595108293,0.98327187,190.79,190.56,42.78022837]
["bitfinex","SOLUSD",1735595108479,0.98327187,190.79,190.57,42.78022837]
["bitfinex","SOLUSD",1735595108891,20.0,190.75,190.58,42.78022837]
["bitfinex","SOLUSD",1735595109093,24.7602106,190.74,190.58,42.78022837]
["bitfinex","SOLUSD",1735595109990,1.9109,190.8,190.61,42.78022837]
["bitfinex","SOLUSD",1735595110193,0.98309601,190.79,190.61,42.78022837]
["bitfinex","SOLUSD",1735595110371,23.776884,190.78,190.6,42.78022837]
["bitfinex","SOLUSD",1735595110572,20.0,190.75,190.61,42.78022837]
["bitfinex","SOLUSD",1735595110897,0.98312129,190.77,190.64,42.78022837]
["bitfinex","SOLUSD",1735595111095,1.9109,190.8,190.61,0.73023606]
["bitfinex","SOLUSD",1735595111281,1.9109,190.8,190.58,42.78022837]
["bitfinex","SOLUSD",1735595111592,20.0,190.71,190.54,42.78022837]
["bitfinex","SOLUSD",1735595111795,24.76044834,190.7,190.53,42.78022837]
["bitfinex","SOLUSD",1735595112371,24.76044834,190.7,190.54,42.78022837]
["bitfinex","SOLUSD",1735595112572,24.76044834,190.7,190.53,42.78022837]
["bitfinex","SOLUSD",1735595112772,23.776884,190.66,190.5,42.78022837]
["bitfinex","SOLUSD",1735595112995,23.776884,190.64,190.5,42.78022837]
["bitfinex","SOLUSD",1735595113192,0.983689,190.63,190.51,42.78022837]
["bitfinex","SOLUSD",1735595113374,0.983689,190.63,190.5,42.78022837]
["bitfinex","SOLUSD",1735595113570,23.776884,190.62,190.48,42.78022837]
["bitfinex","SOLUSD",1735595113886,23.776884,190.6,190.46,42.78022837]
["bitfinex","SOLUSD",1735595114093,0.98396269,190.59,190.46,42.78022837]
["bitfinex","SOLUSD",1735595114299,0.98396269,190.59,190.45,42.78022837]
["bitfinex","SOLUSD",1735595114506,23.776884,190.58,190.44,42.78022837]
["bitfinex","SOLUSD",1735595114815,23.776884,190.56,190.42,0.73176222]
["bitfinex","SOLUSD",1735595114977,23.776884,190.54,190.4,42.78022837]
["bitfinex","SOLUSD",1735595115315,0.98427321,190.53,190.4,42.78022837]
["bitfinex","SOLUSD",1735595115599,23.776884,190.52,190.38,42.78022837]
["bitfinex","SOLUSD",1735595115808,0.98440509,190.51,190.38,42.78022837]
["bitfinex","SOLUSD",1735595116176,20.0,190.47,190.32,6.145]
["bitfinex","SOLUSD",1735595116505,20.0,190.47,190.31,42.78022837]
["bitfinex","SOLUSD",1735595116506,23.776884,190.45,190.31,42.78022837]
["bitfinex","SOLUSD",1735595116697,1.9109,190.5,190.31,0.73339296]
["bitfinex","SOLUSD",1735595116892,1.9109,190.5,190.38,42.78022837]
["bitfinex","SOLUSD",1735595117105,1.9109,190.57,190.42,42.78022837]
["bitfinex","SOLUSD",1735595117597,1.9109,190.57,190.44,42.78022837]
["bitfinex","SOLUSD",1735595117999,23.776884,190.56,190.43,42.78022837]
["bitfinex","SOLUSD",1735595118182,1.9109,190.63,190.49,42.78022837]
["bitfinex","SOLUSD",1735595118907,1.9109,190.63,190.47,42.78022837]
["bitfinex","SOLUSD",1735595119197,20.0,190.59,190.41,44.43002837]
["bitfinex","SOLUSD",1735595119414,0.98424366,190.58,190.43,42.78022837]
["bitfinex","SOLUSD",1735595119598,24.76097382,190.62,190.42,42.78022837]
["bitfinex","SOLUSD",1735595119780,20.0,190.59,190.42,42.78022837]
["bitfinex","SOLUSD",1735595120093,23.776884,190.57,190.39,42.78022837]
["bitfinex","SOLUSD",1735595120277,20.0,190.54,190.38,42.78022837]
["bitfinex","SOLUSD",1735595120479,24.76126458,190.53,190.37,42.78022837]
["bitfinex","SOLUSD",1735595121099,24.76126458,190.53,190.38,42.78022837]
["bitfinex","SOLUSD",1735595121298,23.776884,190.53,190.41,42.78022837]
["bitfinex","SOLUSD",1735595121505,0.98418812,190.52,190.38,42.78022837]
["bitfinex","SOLUSD",1735595121697,23.776884,190.51,190.35,42.78022837]
["bitfinex","SOLUSD",1735595121879,23.776884,190.49,190.36,42.78022837]
["bitfinex","SOLUSD",1735595122081,0.98439159,190.48,190.36,42.78022837]
["bitfinex","SOLUSD",1735595122480,23.776884,190.47,190.33,42.78022837]
["bitfinex","SOLUSD",1735595122680,0.9846292,190.62,190.34,42.78022837]
["bitfinex","SOLUSD",1735595122882,0.9846292,190.62,190.35,42.78022837]
["bitfinex","SOLUSD",1735595123100,23.776884,190.61,190.34,42.78022837]
["bitfinex","SOLUSD",1735595123384,23.776884,190.55,190.35,42.78022837]
["bitfinex","SOLUSD",1735595123601,23.776884,190.55,190.34,42.78022837]
["bitfinex","SOLUSD",1735595123602,20.0,190.48,190.34,42.78022837]
["bitfinex","SOLUSD",1735595123819,24.76148229,190.47,190.33,42.78022837]
["bitfinex","SOLUSD",1735595124099,24.76148229,190.47,190.3,42.78022837]
["bitfinex","SOLUSD",1735595124307,23.776884,190.43,190.26,42.78022837]
["bitfinex","SOLUSD",1735595124522,0.98503657,190.42,190.27,42.78022837]
["bitfinex","SOLUSD",1735595124691,23.776884,190.37,190.21,0.73376619]
["bitfinex","SOLUSD",1735595124896,20.0,190.3,190.18,0.73419362]
["bitfinex","SOLUSD",1735595125131,0.98542649,190.29,190.13,13.88279362]
["bitfinex","SOLUSD",1735595125423,0.98542649,190.29,190.14,42.78022837]
["bitfinex","SOLUSD",1735595125606,23.776884,190.29,190.14,42.78022837]
["bitfinex","SOLUSD",1735595125931,0.98562108,190.28,190.14,42.78022837]
["bitfinex","SOLUSD",1735595126408,0.98562108,190.28,190.13,13.88379078]
["bitfinex","SOLUSD",1735595126409,23.776884,190.29,190.13,42.78022837]
["bitfinex","SOLUSD",1735595126603,0.98568496,190.28,190.13,42.78022837]
["bitfinex","SOLUSD",1735595127010,23.776884,190.27,190.11,43.51523303]
["bitfinex","SOLUSD",1735595127190,0.98575824,190.26,190.11,43.51523303]
["bitfinex","SOLUSD",1735595127392,23.776884,190.25,190.11,0.73500466]
["bitfinex","SOLUSD",1735595127623,0.9857933,190.24,190.1,42.78022837]
["bitfinex","SOLUSD",1735595127906,0.98582962,190.33,190.1,42.78022837]
["bitfinex","SOLUSD",1735595128124,0.98582962,190.33,190.13,42.78022837]
["bitfinex","SOLUSD",1735595128300,0.98582962,190.33,190.16,42.78022837]
["bitfinex","SOLUSD",1735595128796,20.0,190.3,190.16,42.78022837]
["bitfinex","SOLUSD",1735595129016,1.9109,190.34,190.22,42.78022837]
["bitfinex","SOLUSD",1735595129186,1.9109,190.34,190.24,42.78022837]
["bitfinex","SOLUSD",1735595129386,1.9109,190.5,190.27,42.78022837]
["bitfinex","SOLUSD",1735595129587,0.98508698,190.49,190.27,42.78022837]
["bitfinex","SOLUSD",1735595130200,0.98508698,190.49,190.25,42.78022837]
["bitfinex","SOLUSD",1735595130486,20.0,190.41,190.24,42.78022837]
["bitfinex","SOLUSD",1735595130683,0.98515054,190.4,190.24,42.78022837]
["bitfinex","SOLUSD",1735595131204,0.9851288,190.49,190.29,42.78022837]
["bitfinex","SOLUSD",1735595131410,0.9851288,190.49,190.25,42.78022837]
["bitfinex","SOLUSD",1735595131610,0.9851288,190.49,190.27,42.78022837]
["bitfinex","SOLUSD",1735595131815,0.9851288,190.49,190.29,42.78022837]
["bitfinex","SOLUSD",1735595131992,0.9851288,190.49,190.28,42.78022837]
["bitfinex","SOLUSD",1735595132194,0.9851288,190.49,190.3,42.78022837]
["bitfinex","SOLUSD",1735595132393,23.776884,190.48,190.27,42.78022837]
["bitfinex","SOLUSD",1735595132603,20.0,190.45,190.29,42.78022837]
["bitfinex","SOLUSD",1735595132817,1.9109,190.5,190.31,42.78022837]
["bitfinex","SOLUSD",1735595133001,0.98461002,190.49,190.29,42.78022837]
["bitfinex","SOLUSD",1735595133196,0.98461002,190.49,190.31,42.78022837]
["bitfinex","SOLUSD",1735595133398,0.98461002,190.49,190.32,43.51337919]
["bitfinex","SOLUSD",1735595133890,0.98461002,190.49,190.32,0.73315082]
["bitfinex","SOLUSD",1735595134093,0.98461002,190.49,190.29,42.78022837]
["bitfinex","SOLUSD",1735595134307,0.98462476,190.48,190.32,42.78022837]
["bitfinex","SOLUSD",1735595134512,23.776884,190.49,190.32,42.78022837]
["bitfinex","SOLUSD",1735595134811,23.776884,190.49,190.32,0.73312948]
["bitfinex","SOLUSD",1735595134812,0.984568,190.48,190.32,0.73312948]
["bitfinex","SOLUSD",1735595135015,23.776884,190.45,190.29,42.78022837]
["bitfinex","SOLUSD",1735595135232,0.98471214,190.44,190.3,43.51364614]
["bitfinex","SOLUSD",1735595135593,1.9109,190.5,190.32,42.78022837]
["bitfinex","SOLUSD",1735595135920,1.9109,190.5,190.33,42.78022837]
["bitfinex","SOLUSD",1735595136324,1.9109,190.5,190.32,42.78022837]
["bitfinex","SOLUSD",1735595136614,20.0,190.46,190.31,42.78022837]
["bitfinex","SOLUSD",1735595136787,0.98459633,190.45,190.3,0.73341777]
["bitfinex","SOLUSD",1735595137417,0.98459633,190.45,190.3,43.51364614]
["bitfinex","SOLUSD",1735595137613,20.0,190.46,190.32,42.78022837]
["bitfinex","SOLUSD",1735595137832,0.98459638,190.45,190.31,42.78022837]
["bitfinex","SOLUSD",1735595137995,0.98459638,190.45,190.32,42.78022837]
["bitfinex","SOLUSD",1735595138195,0.98461062,190.45,190.32,42.78022837]
["bitfinex","SOLUSD",1735595138391,20.0,190.42,190.3,0.73341777]
["bitfinex","SOLUSD",1735595138693,20.98473718,190.41,190.25,42.78022837]
["bitfinex","SOLUSD",1735595139117,23.776884,190.4,190.23,0.73346785]
["bitfinex","SOLUSD",1735595139320,20.0,190.37,190.22,42.78022837]
["bitfinex","SOLUSD",1735595139495,0.98518033,190.39,190.25,42.78022837]
["bitfinex","SOLUSD",1735595139700,0.98493113,190.49,190.23,42.78022837]
["bitfinex","SOLUSD",1735595139920,20.0,190.45,190.24,42.78022837]
["bitfinex","SOLUSD",1735595140120,20.0,190.4,190.25,42.78022837]
["bitfinex","SOLUSD",1735595140305,0.98495336,190.39,190.25,42.78022837]
["bitfinex","SOLUSD",1735595140503,1.9109,190.5,190.26,43.5141146]
["bitfinex","SOLUSD",1735595140816,20.0,190.41,190.26,43.5141146]
["bitfinex","SOLUSD",1735595141002,0.98492657,190.4,190.26,43.5141146]
["bitfinex","SOLUSD",1735595141423,0.9848787,190.49,190.26,43.5141146]
["bitfinex","SOLUSD",1735595141611,23.776884,190.48,190.26,43.5141146]
["bitfinex","SOLUSD",1735595141799,1.9109,190.5,190.26,43.5141146]
["bitfinex","SOLUSD",1735595141800,20.0,190.43,190.26,43.5141146]
["bitfinex","SOLUSD",1735595142001,0.98486879,190.45,190.28,42.78022837]
["bitfinex","SOLUSD",1735595142401,0.98486879,190.45,190.3,42.78022837]
["bitfinex","SOLUSD",1735595142802,0.98486879,190.45,190.29,0.73348044]
["bitfinex","SOLUSD",1735595143227,0.98467853,190.49,190.3,42.78022837]
["bitfinex","SOLUSD",1735595143423,23.776884,190.48,190.32,42.78022837]
["bitfinex","SOLUSD",1735595143612,0.98464859,190.47,190.3,56.65042576]
["bitfinex","SOLUSD",1735595144436,0.98464859,190.47,190.32,42.78022837]
["bitfinex","SOLUSD",1735595144738,1.9109,190.5,190.33,13.86812574]
["bitfinex","SOLUSD",1735595144927,23.776884,190.49,190.33,0.73312574]
["bitfinex","SOLUSD",1735595145103,24.7613609,190.49,190.33,0.73312574]
["bitfinex","SOLUSD",1735595145440,20.0,190.46,190.33,0.73312574]
["bitfinex","SOLUSD",1735595145615,20.0,190.46,190.29,55.91742837]
["bitfinex","SOLUSD",1735595145616,0.98467346,190.45,190.3,43.51356878]
["bitfinex","SOLUSD",1735595145812,0.98467346,190.45,190.23,0.73334221]
["bitfinex","SOLUSD",1735595146013,23.776884,190.4,190.21,55.92302837]
["bitfinex","SOLUSD",1735595146330,20.0,190.37,190.22,0.73422414]
["bitfinex","SOLUSD",1735595146514,0.985232,190.36,190.22,0.73422414]
["bitfinex","SOLUSD",1735595146925,0.985232,190.36,190.23,43.51457189]
["bitfinex","SOLUSD",1735595147224,0.98513881,190.36,190.23,43.51457189]
["bitfinex","SOLUSD",1735595147614,0.98505518,190.36,190.23,43.51457189]
["bitfinex","SOLUSD",1735595147819,20.0,190.37,190.23,42.78022837]
["bitfinex","SOLUSD",1735595148026,1.9109,190.5,190.25,42.78022837]
["bitfinex","SOLUSD",1735595148317,0.98480085,190.49,190.27,42.78022837]
["bitfinex","SOLUSD",1735595148518,20.0,190.45,190.27,42.78022837]
["bitfinex","SOLUSD",1735595148718,0.98481922,190.44,190.28,0.73363191]
["bitfinex","SOLUSD",1735595148922,0.98472402,190.49,190.29,42.78022837]
["bitfinex","SOLUSD",1735595149225,20.0,190.45,190.29,42.78022837]
["bitfinex","SOLUSD",1735595149430,0.98474808,190.44,190.3,0.73348964]
["bitfinex","SOLUSD",1735595149626,0.98467833,190.49,190.3,0.73348964]
["bitfinex","SOLUSD",1735595150524,23.776884,190.48,190.3,0.73348964]
["bitfinex","SOLUSD",1735595150707,0.98475255,190.47,190.3,0.73348964]
["bitfinex","SOLUSD",1735595151128,23.776884,190.46,190.27,42.78022837]
["bitfinex","SOLUSD",1735595151330,20.0,190.39,190.23,43.51382085]
["bitfinex","SOLUSD",1735595151536,0.98511391,190.38,190.23,0.73359248]
["bitfinex","SOLUSD",1735595151918,20.0,190.34,190.18,42.78022837]
["bitfinex","SOLUSD",1735595152113,20.0,190.34,190.12,8.93774964]
["bitfinex","SOLUSD",1735595152114,20.0,190.26,190.13,0.73469021]
["bitfinex","SOLUSD",1735595152323,23.776884,190.24,190.08,42.78022837]
["bitfinex","SOLUSD",1735595152509,23.776884,190.18,190.02,0.73575084]
["bitfinex","SOLUSD",1735595152705,20.0,190.13,190.02,0.73575084]
["bitfinex","SOLUSD",1735595152923,0.98633613,190.12,189.97,0.73666574]
["bitfinex","SOLUSD",1735595153233,0.98633613,190.12,189.99,42.78022837]
["bitfinex","SOLUSD",1735595153437,0.98633613,190.12,189.97,0.73666574]
["bitfinex","SOLUSD",1735595153615,23.776884,190.11,189.95,42.78022837]
["bitfinex","SOLUSD",1735595153935,0.9865197,190.1,189.95,42.78022837]
["bitfinex","SOLUSD",1735595154122,0.98653155,190.18,189.94,42.78022837]
["bitfinex","SOLUSD",1735595154440,20.0,190.08,189.93,24.46173956]
["bitfinex","SOLUSD",1735595154629,20.0,190.08,189.96,42.78022837]
["bitfinex","SOLUSD",1735595154811,0.9867134,190.12,189.98,42.78022837]
["bitfinex","SOLUSD",1735595155145,0.98646585,190.14,189.99,42.78022837]
["bitfinex","SOLUSD",1735595155311,0.98646585,190.14,190.0,42.78022837]
["bitfinex","SOLUSD",1735595155312,20.0,190.12,190.0,42.78022837]
["bitfinex","SOLUSD",1735595155511,7.58257141,190.15,190.09,42.78022837]
["bitfinex","SOLUSD",1735595155724,7.58257141,190.15,190.0,43.51697055]
["bitfinex","SOLUSD",1735595155725,7.58257141,190.15,190.07,42.78022837]
["bitfinex","SOLUSD",1735595156029,0.98605346,190.18,190.08,0.7361004]
["bitfinex","SOLUSD",1735595156232,23.776884,190.22,190.03,42.78022837]
["bitfinex","SOLUSD",1735595156554,20.0,190.17,190.05,42.78022837]
["bitfinex","SOLUSD",1735595156717,0.98614145,190.16,190.05,42.78022837]
["bitfinex","SOLUSD",1735595156917,0.98614145,190.16,190.04,43.51668574]
["bitfinex","SOLUSD",1735595157328,0.98614145,190.16,190.04,0.73645737]
["bitfinex","SOLUSD",1735595157534,23.776884,190.16,190.04,0.73645737]
["bitfinex","SOLUSD",1735595157714,0.98622151,190.15,190.03,42.78022837]
["bitfinex","SOLUSD",1735595158432,23.776884,190.2,190.03,42.78022837]
["bitfinex","SOLUSD",1735595158632,23.776884,190.18,190.03,42.78022837]
["bitfinex","SOLUSD",1735595158816,0.98620474,190.17,190.03,42.78022837]
["bitfinex","SOLUSD",1735595159019,0.98620474,190.17,190.02,42.78022837]
["bitfinex","SOLUSD",1735595159341,0.98620474,190.17,190.06,42.78022837]
["bitfinex","SOLUSD",1735595159850,1.9109,190.26,190.07,42.78022837]
["bitfinex","SOLUSD",1735595160020,0.98602734,190.25,190.07,42.78022837]
["bitfinex","SOLUSD",1735595160344,23.776884,190.2,190.06,42.78022837]
["bitfinex","SOLUSD",1735595160554,0.98598619,190.2,190.08,42.78022837]
["bitfinex","SOLUSD",1735595160717,0.98592451,190.25,190.08,42.78022837]
["bitfinex","SOLUSD",1735595160919,23.776884,190.2,190.06,42.78022837]
["bitfinex","SOLUSD",1735595161124,23.776884,190.18,190.03,0.73625792]
["bitfinex","SOLUSD",1735595161324,23.776884,190.16,190.0,42.78022837]
["bitfinex","SOLUSD",1735595161610,23.776884,190.14,189.97,42.78022837]
["bitfinex","SOLUSD",1735595161836,0.98643195,190.15,189.94,13.1616]
["bitfinex","SOLUSD",1735595161837,23.776884,190.12,189.98,43.51714332]
["bitfinex","SOLUSD",1735595162038,0.9864478,190.11,189.99,42.78022837]
["bitfinex","SOLUSD",1735595162240,0.9864478,190.11,189.98,0.73691495]
["bitfinex","SOLUSD",1735595162435,0.9864478,190.11,189.99,42.78022837]
["bitfinex","SOLUSD",1735595162638,0.9864478,190.11,189.98,43.51714332]
["bitfinex","SOLUSD",1735595162813,23.776884,190.1,189.96,42.78022837]
["bitfinex","SOLUSD",1735595163017,0.9864478,190.11,189.91,0.7369482]
["bitfinex","SOLUSD",1735595163018,23.776884,190.06,189.91,0.7369482]
["bitfinex","SOLUSD",1735595163218,1.9109,190.11,189.94,42.78022837]
["bitfinex","SOLUSD",1735595163717,20.0,190.07,189.94,42.78022837]
["bitfinex","SOLUSD",1735595163917,0.98671642,190.06,189.94,42.78022837]
["bitfinex","SOLUSD",1735595164113,0.98671642,190.06,189.93,43.51747393]
["bitfinex","SOLUSD",1735595164317,0.98671642,190.06,189.94,42.78022837]
["bitfinex","SOLUSD",1735595164530,0.98671642,190.06,189.95,43.51767535]
["bitfinex","SOLUSD",1735595164733,0.9866295,190.09,189.99,42.78022837]
["bitfinex","SOLUSD",1735595165017,1.9109,190.18,190.05,42.78022837]
["bitfinex","SOLUSD",1735595165214,0.98618284,190.17,190.02,42.78022837]
["bitfinex","SOLUSD",1735595165418,0.9109,190.18,190.02,42.78022837]
["bitfinex","SOLUSD",1735595166428,23.776884,190.17,190.02,42.78022837]
["bitfinex","SOLUSD",1735595166619,0.98619899,190.16,190.02,42.78022837]
["bitfinex","SOLUSD",1735595166824,0.98618918,190.25,190.06,42.78022837]
["bitfinex","SOLUSD",1735595167224,23.776884,190.34,190.08,42.78022837]
["bitfinex","SOLUSD",1735595167432,0.98580414,190.33,190.12,42.78022837]
["bitfinex","SOLUSD",1735595167748,0.98568299,190.42,190.12,42.78022837]
["bitfinex","SOLUSD",1735595167961,0.98568299,190.42,190.09,0.73560176]
["bitfinex","SOLUSD",1735595168134,0.98568299,190.42,190.08,42.78022837]
["bitfinex","SOLUSD",1735595168526,0.9109,190.41,190.1,42.78022837]
["bitfinex","SOLUSD",1735595168741,0.98570442,190.4,190.1,55.93062837]
["bitfinex","SOLUSD",1735595168934,20.0,190.32,190.1,55.93062837]
["bitfinex","SOLUSD",1735595169139,20.0,190.23,190.08,42.78022837]
["bitfinex","SOLUSD",1735595169450,23.776884,190.21,190.06,55.93352837]
["bitfinex","SOLUSD",1735595169629,0.98593004,190.2,190.06,56.6693071]
["bitfinex","SOLUSD",1735595169835,0.9109,190.26,190.06,0.73577873]
["bitfinex","SOLUSD",1735595170032,20.0,190.22,190.06,0.73577873]
["bitfinex","SOLUSD",1735595170231,23.776884,190.2,190.06,0.73577873]
["bitfinex","SOLUSD",1735595170449,23.776884,190.18,190.0,42.78022837]
["bitfinex","SOLUSD",1735595170655,20.0,190.13,190.0,0.73646867]
["bitfinex","SOLUSD",1735595170947,0.98644557,190.12,189.98,56.67529704]
["bitfinex","SOLUSD",1735595171247,23.776884,190.11,189.96,42.78022837]
["bitfinex","SOLUSD",1735595171455,0.98660214,190.1,189.95,0.73678653]
["bitfinex","SOLUSD",1735595171746,23.776884,190.09,189.92,43.5173612]
["bitfinex","SOLUSD",1735595172050,0.98677754,190.08,189.98,42.78022837]
["bitfinex","SOLUSD",1735595172255,0.9109,190.12,189.98,42.78022837]
["bitfinex","SOLUSD",1735595172453,23.776884,190.11,189.96,42.78022837]
["bitfinex","SOLUSD",1735595172656,0.98651483,190.1,189.97,0.73702314]
["bitfinex","SOLUSD",1735595173159,0.9109,190.12,189.99,42.78022837]
["bitfinex","SOLUSD",1735595173343,0.9109,190.12,189.98,0.73718224]
["bitfinex","SOLUSD",1735595173534,24.76335286,190.11,189.97,42.78022837]
["bitfinex","SOLUSD",1735595173732,24.76335286,190.11,189.95,0.73693119]
["bitfinex","SOLUSD",1735595173935,24.76335286,190.11,189.95,43.51715956]
["bitfinex","SOLUSD",1735595174344,0.98649908,190.16,189.99,55.93872837]
["bitfinex","SOLUSD",1735595174642,21.08116,190.2,189.99,55.93872837]
["bitfinex","SOLUSD",1735595174643,0.98632599,190.19,189.99,13.1585]
["bitfinex","SOLUSD",1735595174845,23.776884,190.14,189.99,13.1585]
["bitfinex","SOLUSD",1735595175047,23.776884,190.12,189.96,0.73664546]
["bitfinex","SOLUSD",1735595175234,23.776884,190.1,189.96,0.73664546]
["bitfinex","SOLUSD",1735595175429,23.776884,190.08,189.94,42.78022837]
["bitfinex","SOLUSD",1735595175629,20.9867321,190.07,189.93,0.73745767]
["bitfinex","SOLUSD",1735595175840,20.9867321,190.07,189.92,55.94352837]
["bitfinex","SOLUSD",1735595175841,23.776884,190.06,189.9,42.78022837]
["bitfinex","SOLUSD",1735595176043,23.776884,190.04,189.88,43.5177083]
["bitfinex","SOLUSD",1735595176249,23.776884,190.02,189.88,0.73747993]
["bitfinex","SOLUSD",1735595176447,23.776884,190.02,189.86,0.73808032]
["bitfinex","SOLUSD",1735595176448,23.776884,189.98,189.86,0.73808032]
["bitfinex","SOLUSD",1735595176781,23.776884,189.96,189.82,43.51837511]
["bitfinex","SOLUSD",1735595176952,0.9109,190.07,189.83,42.78022837]
["bitfinex","SOLUSD",1735595177274,0.9109,190.07,189.89,42.78022837]
["bitfinex","SOLUSD",1735595177477,0.9109,190.07,189.9,42.78022837]
["bitfinex","SOLUSD",1735595178059,0.9109,190.07,189.96,42.78022837]
["bitfinex","SOLUSD",1735595178359,283.26326687,190.2,189.96,42.78022837]
["bitfinex","SOLUSD",1735595178360,1.89744849,190.15,189.96,42.78022837]
["bitfinex","SOLUSD",1735595178560,1.89744849,190.15,189.94,42.78022837]
["bitfinex","SOLUSD",1735595178739,1.89744849,190.15,189.96,42.78022837]
["bitfinex","SOLUSD",1735595178948,23.776884,190.14,189.96,42.78022837]
["bitfinex","SOLUSD",1735595179136,0.98651164,190.13,189.99,42.78022837]
["bitfinex","SOLUSD",1735595179347,0.98651164,190.13,189.95,0.73716731]
["bitfinex","SOLUSD",1735595179539,0.98651164,190.13,189.93,42.78022837]
["bitfinex","SOLUSD",1735595179758,0.98651164,190.13,189.94,42.78022837]
["bitfinex","SOLUSD",1735595179759,23.776884,190.12,189.94,42.78022837]
["bitfinex","SOLUSD",1735595179936,23.776884,190.1,189.96,42.78022837]
["bitfinex","SOLUSD",1735595180137,0.9109,190.15,189.99,42.78022837]
["bitfinex","SOLUSD",1735595180361,0.9109,190.15,190.0,42.78022837]
["bitfinex","SOLUSD",1735595181049,0.9109,190.15,190.02,42.78022837]
["bitfinex","SOLUSD",1735595181250,0.98620382,190.19,190.05,42.78022837]
["bitfinex","SOLUSD",1735595181446,0.9109,190.22,190.05,0.7361579]
["bitfinex","SOLUSD",1735595181646,0.9109,190.3,190.12,42.78022837]
["bitfinex","SOLUSD",1735595181884,0.9857722,190.29,190.11,42.78022837]
["bitfinex","SOLUSD",1735595182475,0.9109,190.3,190.14,42.78022837]
["bitfinex","SOLUSD",1735595182678,23.776884,190.29,190.13,42.78022837]
["bitfinex","SOLUSD",1735595182839,0.98561767,190.28,190.14,43.51545719]
["bitfinex","SOLUSD",1735595183040,23.776884,190.29,190.14,43.51545719]
["bitfinex","SOLUSD",1735595183256,0.9109,190.38,190.17,42.78022837]
["bitfinex","SOLUSD",1735595183452,0.98532882,190.37,190.18,0.73465113]
["bitfinex","SOLUSD",1735595183654,0.98532882,190.37,190.14,13.1482]
["bitfinex","SOLUSD",1735595183655,0.98532882,190.37,190.15,43.51538454]
["bitfinex","SOLUSD",1735595183855,23.776884,190.36,190.15,43.51538454]
["bitfinex","SOLUSD",1735595184167,0.98556226,190.35,190.15,0.73515617]
["bitfinex","SOLUSD",1735595184463,0.98556226,190.35,190.15,43.51538454]
["bitfinex","SOLUSD",1735595184665,0.98556226,190.35,190.15,0.73515617]
["bitfinex","SOLUSD",1735595184875,23.776884,190.32,190.15,43.51538454]
["bitfinex","SOLUSD",1735595185060,20.0,190.25,190.11,0.7350556]
["bitfinex","SOLUSD",1735595185264,23.776884,190.2,190.05,44.37152837]
["bitfinex","SOLUSD",1735595185458,0.98599154,190.19,190.06,0.73597656]
["bitfinex","SOLUSD",1735595185664,23.776884,190.18,190.05,1.5913]
["bitfinex","SOLUSD",1735595185873,0.98613591,190.17,190.05,1.5913]
["bitfinex","SOLUSD",1735595186167,0.98613591,190.17,190.05,2.32756531]
["bitfinex","SOLUSD",1735595186473,0.9109,190.32,190.09,42.78022837]
["bitfinex","SOLUSD",1735595186651,0.98566275,190.31,190.13,42.78022837]
["bitfinex","SOLUSD",1735595186946,0.98566275,190.31,190.14,0.73519446]
["bitfinex","SOLUSD",1735595187146,0.98566275,190.31,190.15,42.78022837]
["bitfinex","SOLUSD",1735595187341,0.98566275,190.31,190.17,42.78022837]
["bitfinex","SOLUSD",1735595187542,0.98547114,190.35,190.18,0.73493576]
["bitfinex","SOLUSD",1735595187779,20.0,190.31,190.16,42.78022837]
["bitfinex","SOLUSD",1735595187953,0.98537685,190.33,190.19,42.78022837]
["bitfinex","SOLUSD",1735595188148,0.9109,190.38,190.16,0.73474719]
["bitfinex","SOLUSD",1735595188349,0.9109,190.38,190.26,42.78022837]
["bitfinex","SOLUSD",1735595188550,0.98490787,190.37,190.22,42.78022837]
["bitfinex","SOLUSD",1735595188756,0.98508187,190.44,190.22,42.78022837]
["bitfinex","SOLUSD",1735595188961,0.98508187,190.44,190.25,42.78022837]
["bitfinex","SOLUSD",1735595189981,0.9109,190.45,190.25,42.78022837]
["bitfinex","SOLUSD",1735595190183,0.9848324,190.44,190.25,42.78022837]
["bitfinex","SOLUSD",1735595190485,20.0,190.36,190.21,0.73386234]
["bitfinex","SOLUSD",1735595190693,0.98523235,190.35,190.18,44.37152837]
["bitfinex","SOLUSD",1735595190855,0.98523235,190.35,190.19,0.73445818]
["bitfinex","SOLUSD",1735595191057,20.0,190.36,190.15,49.42842837]
["bitfinex","SOLUSD",1735595191357,23.776884,190.3,190.12,42.78022837]
["bitfinex","SOLUSD",1735595191556,0.98557559,190.29,190.12,43.51537303]
["bitfinex","SOLUSD",1735595191758,23.776884,190.28,190.12,43.51537303]
["bitfinex","SOLUSD",1735595191971,23.776884,190.26,190.1,44.39652837]
["bitfinex","SOLUSD",1735595192163,0.98564755,190.3,190.12,42.78022837]
["bitfinex","SOLUSD",1735595192360,0.98564127,190.4,190.12,42.78022837]
["bitfinex","SOLUSD",1735595193083,20.0,190.32,190.12,42.78022837]
["bitfinex","SOLUSD",1735595193275,0.98560924,190.31,190.16,42.78022837]
["bitfinex","SOLUSD",1735595193468,0.98560924,190.31,190.12,0.73521196]
["bitfinex","SOLUSD",1735595193677,20.0,190.26,190.11,42.78022837]
["bitfinex","SOLUSD",1735595193879,0.98571644,190.25,190.11,42.78022837]
["bitfinex","SOLUSD",1735595194093,0.98571644,190.25,190.11,43.5155974]
["bitfinex","SOLUSD",1735595194262,20.0,190.26,190.11,43.5155974]
["bitfinex","SOLUSD",1735595194779,20.0,190.22,190.08,0.73522299]
["bitfinex","SOLUSD",1735595194984,20.0,190.22,190.1,42.78022837]
["bitfinex","SOLUSD",1735595195297,0.98574444,190.21,190.1,42.78022837]
["bitfinex","SOLUSD",1735595195459,0.9109,190.3,190.1,43.51606809]
["bitfinex","SOLUSD",1735595195659,20.0,190.22,190.07,42.78022837]
["bitfinex","SOLUSD",1735595195901,0.98597186,190.21,190.08,0.73593719]
["bitfinex","SOLUSD",1735595196100,23.776884,190.2,190.08,0.73593719]
["bitfinex","SOLUSD",1735595196257,20.0,190.17,190.05,0.73613943]
["bitfinex","SOLUSD",1735595196598,0.98610908,190.16,190.02,2.25121163]
["bitfinex","SOLUSD",1735595196784,20.0,190.25,190.02,0.73621163]
["bitfinex","SOLUSD",1735595196966,20.0,190.2,189.99,42.78022837]
["bitfinex","SOLUSD",1735595197161,20.0,190.11,189.97,42.78022837]
["bitfinex","SOLUSD",1735595197367,24.76335548,190.1,189.94,42.78022837]
["bitfinex","SOLUSD",1735595197676,24.76335548,190.1,189.94,43.51733389]
["bitfinex","SOLUSD",1735595197868,20.0,190.07,189.94,43.51733389]
["bitfinex","SOLUSD",1735595198071,0.98667281,190.06,189.92,42.78022837]
["bitfinex","SOLUSD",1735595198272,23.776884,190.05,189.9,42.78022837]
["bitfinex","SOLUSD",1735595198583,0.98678548,190.06,189.91,0.73756445]
["bitfinex","SOLUSD",1735595198787,20.0,190.07,189.91,0.73756445]
["bitfinex","SOLUSD",1735595198970,0.98678942,190.06,189.91,0.73756445]
["bitfinex","SOLUSD",1735595199178,0.98678942,190.06,189.92,42.78022837]
["bitfinex","SOLUSD",1735595199383,0.9109,190.16,189.94,42.78022837]
["bitfinex","SOLUSD",1735595199566,0.9109,190.16,189.95,0.73692258]
["bitfinex","SOLUSD",1735595199887,0.9109,190.16,189.96,42.78022837]
["bitfinex","SOLUSD",1735595200081,0.9109,190.16,189.97,0.73669427]
["bitfinex","SOLUSD",1735595200385,0.9109,190.16,189.98,42.78022837]
["bitfinex","SOLUSD",1735595200590,0.9109,190.16,190.0,42.78022837]
["bitfinex","SOLUSD",1735595200994,23.776884,190.15,190.0,42.78022837]
["bitfinex","SOLUSD",1735595201380,0.9109,190.16,190.02,42.78022837]
["bitfinex","SOLUSD",1735595201566,0.9109,190.16,190.01,0.73649936]
["bitfinex","SOLUSD",1735595201774,23.776884,190.15,189.99,42.78022837]
["bitfinex","SOLUSD",1735595201994,20.0,190.12,190.0,0.73671793]
["bitfinex","SOLUSD",1735595202298,23.776884,190.11,189.95,42.78022837]
["bitfinex","SOLUSD",1735595202471,23.776884,190.11,189.96,43.51720072]
["bitfinex","SOLUSD",1735595202472,0.98648944,190.1,189.96,43.51720072]
["bitfinex","SOLUSD",1735595202870,23.776884,190.09,189.96,0.73697235]
["bitfinex","SOLUSD",1735595203082,0.98661004,190.08,189.92,42.78022837]
["bitfinex","SOLUSD",1735595203284,23.776884,190.07,189.91,42.78022837]
["bitfinex","SOLUSD",1735595203473,0.9867242,190.12,189.92,43.51767026]
["bitfinex","SOLUSD",1735595203893,20.0,190.08,189.95,42.78022837]
["bitfinex","SOLUSD",1735595204193,0.98659426,190.07,189.95,42.78022837]
["bitfinex","SOLUSD",1735595204496,0.98658983,190.1,189.95,42.78022837]
["bitfinex","SOLUSD",1735595204806,20.0,190.09,189.93,42.78022837]
["bitfinex","SOLUSD",1735595204970,0.98654236,190.12,189.99,42.78022837]
["bitfinex","SOLUSD",1735595205171,0.9109,190.16,190.03,42.78022837]
["bitfinex","SOLUSD",1735595205372,22.97422102,190.23,190.06,42.78022837]
["bitfinex","SOLUSD",1735595205589,1.89699302,190.23,190.08,42.78022837]
["bitfinex","SOLUSD",1735595205793,1.89699302,190.23,190.09,42.78022837]
["bitfinex","SOLUSD",1735595206003,1.89699302,190.23,190.1,0.73554544]
["bitfinex","SOLUSD",1735595206302,0.98584642,190.25,190.11,42.78022837]
["bitfinex","SOLUSD",1735595206510,0.98581159,190.27,190.12,0.73561665]
["bitfinex","SOLUSD",1735595206796,20.0,190.25,190.12,43.51584502]
["bitfinex","SOLUSD",1735595207099,7.58257141,190.28,190.18,42.78022837]
["bitfinex","SOLUSD",1735595207271,8.56813866,190.38,190.2,42.78022837]
["bitfinex","SOLUSD",1735595207470,8.56813866,190.38,190.17,42.78022837]
["bitfinex","SOLUSD",1735595207678,20.0,190.35,190.18,0.73476795]
["bitfinex","SOLUSD",1735595207876,0.98538032,190.34,190.18,0.73476795]
["bitfinex","SOLUSD",1735595208075,0.98538032,190.34,190.18,43.51499632]
["bitfinex","SOLUSD",1735595208371,23.776884,190.33,190.18,0.73476795]
["bitfinex","SOLUSD",1735595208685,0.98528577,190.32,190.18,43.51499632]
["bitfinex","SOLUSD",1735595208999,0.98532428,190.38,190.18,0.73476795]
["bitfinex","SOLUSD",1735595209183,0.98532428,190.38,190.17,43.51481536]
["bitfinex","SOLUSD",1735595209184,23.776884,190.33,190.17,43.51481536]
["bitfinex","SOLUSD",1735595209490,0.98530334,190.32,190.17,43.51481536]
["bitfinex","SOLUSD",1735595209695,0.98530334,190.32,190.19,42.78022837]
["bitfinex","SOLUSD",1735595209897,0.98530334,190.32,190.19,0.7345752]
["bitfinex","SOLUSD",1735595210099,23.776884,190.34,190.19,0.7345752]
["bitfinex","SOLUSD",1735595210290,0.98533211,190.33,190.19,43.51480357]
["bitfinex","SOLUSD",1735595210487,0.98530472,190.35,190.19,43.51480357]
["bitfinex","SOLUSD",1735595210797,0.98530472,190.35,190.19,0.7345752]
["bitfinex","SOLUSD",1735595211001,0.98530472,190.35,190.2,0.73461027]
["bitfinex","SOLUSD",1735595211574,0.98530472,190.35,190.2,43.51483864]
["bitfinex","SOLUSD",1735595211774,20.98518871,190.37,190.21,42.78022837]
["bitfinex","SOLUSD",1735595211969,0.9109,190.39,190.24,42.78022837]
["bitfinex","SOLUSD",1735595212183,0.9109,190.46,190.27,42.78022837]
["bitfinex","SOLUSD",1735595212375,0.98481328,190.45,190.28,0.73362005]
["bitfinex","SOLUSD",1735595212681,0.98481328,190.45,190.3,42.78022837]
["bitfinex","SOLUSD",1735595212883,0.98481328,190.45,190.2,42.78022837]
["bitfinex","SOLUSD",1735595212884,0.9109,190.46,190.32,42.78022837]
["bitfinex","SOLUSD",1735595213094,0.9109,190.46,190.33,0.73320676]
["bitfinex","SOLUSD",1735595213300,0.9109,190.53,190.38,42.78022837]
["bitfinex","SOLUSD",1735595213483,0.98445123,190.52,190.42,42.78022837]
["bitfinex","SOLUSD",1735595213794,7.78307411,190.55,190.43,0.73241739]
["bitfinex","SOLUSD",1735595214003,20.0,190.54,190.43,43.51264576]
["bitfinex","SOLUSD",1735595214185,7.78307411,190.55,190.43,43.51264576]
["bitfinex","SOLUSD",1735595214186,7.78307411,190.55,190.45,42.78022837]
["bitfinex","SOLUSD",1735595214390,7.78307411,190.55,190.46,43.512253]
["bitfinex","SOLUSD",1735595214602,7.78307411,190.55,190.47,42.78022837]
["bitfinex","SOLUSD",1735595214784,0.98401557,190.6,190.48,0.73168414]
["bitfinex","SOLUSD",1735595215098,0.98383247,190.65,190.48,0.73168414]
["bitfinex","SOLUSD",1735595215475,0.98383247,190.65,190.5,42.78022837]
["bitfinex","SOLUSD",1735595215678,0.98383247,190.65,190.51,0.73135142]
["bitfinex","SOLUSD",1735595215883,0.98358762,190.64,190.45,42.78022837]
["bitfinex","SOLUSD",1735595216084,0.9109,190.66,190.47,42.78022837]
["bitfinex","SOLUSD",1735595216295,0.9109,190.66,190.48,0.73165904]
["bitfinex","SOLUSD",1735595216506,0.9837789,190.65,190.45,42.78022837]
["bitfinex","SOLUSD",1735595216674,0.9837789,190.65,190.43,0.7318863]
["bitfinex","SOLUSD",1735595217104,20.0,190.62,190.43,43.51211467]
["bitfinex","SOLUSD",1735595217286,20.0,190.57,190.43,43.51211467]
["bitfinex","SOLUSD",1735595217487,20.0,190.57,190.43,0.7318863]
["bitfinex","SOLUSD",1735595217488,0.98400799,190.56,190.43,0.7318863]
["bitfinex","SOLUSD",1735595217692,0.98417224,190.56,190.41,42.78022837]
["bitfinex","SOLUSD",1735595217880,0.98405541,190.64,190.42,0.7321043]
["bitfinex","SOLUSD",1735595218085,20.0,190.58,190.42,0.7321043]
["bitfinex","SOLUSD",1735595218409,23.776884,190.56,190.42,0.7321043]
["bitfinex","SOLUSD",1735595218587,23.776884,190.52,190.37,42.78022837]
["bitfinex","SOLUSD",1735595218776,0.98434374,190.51,190.38,0.73268096]
["bitfinex","SOLUSD",1735595218980,0.98434374,190.51,190.33,49.78957497]
["bitfinex","SOLUSD",1735595219411,20.0,190.47,190.33,49.78957497]
["bitfinex","SOLUSD",1735595219588,20.0,190.47,190.35,42.78022837]
["bitfinex","SOLUSD",1735595219791,0.98444686,190.46,190.33,49.78957497]
["bitfinex","SOLUSD",1735595220001,20.0,190.62,190.35,42.78022837]
["bitfinex","SOLUSD",1735595220195,0.98435317,190.61,190.38,42.78022837]
["bitfinex","SOLUSD",1735595220502,0.98435317,190.61,190.4,42.78022837]
["bitfinex","SOLUSD",1735595220709,0.98435317,190.61,190.41,0.73226247]
["bitfinex","SOLUSD",1735595220897,0.98435317,190.61,190.42,42.78022837]
["bitfinex","SOLUSD",1735595221095,0.98399782,190.64,190.44,42.78022837]
["bitfinex","SOLUSD",1735595221405,0.98399782,190.64,190.45,43.51199939]
["bitfinex","SOLUSD",1735595221599,20.0,190.6,190.45,0.73177102]
["bitfinex","SOLUSD",1735595221785,0.98399782,190.64,190.45,0.73177102]
["bitfinex","SOLUSD",1735595221786,0.98402513,190.64,190.45,0.73177102]
["bitfinex","SOLUSD",1735595222408,23.776884,190.59,190.42,43.51232642]
["bitfinex","SOLUSD",1735595222610,0.98400846,190.58,190.42,43.51232642]
["bitfinex","SOLUSD",1735595222907,20.0,190.6,190.46,42.78022837]
["bitfinex","SOLUSD",1735595223083,20.0,190.64,190.47,0.73148425]
["bitfinex","SOLUSD",1735595223285,1.89464076,190.66,190.48,42.78022837]
["bitfinex","SOLUSD",1735595223483,1.89464076,190.66,190.49,0.73125968]
["bitfinex","SOLUSD",1735595223701,0.9109,190.66,190.5,42.78022837]
["bitfinex","SOLUSD",1735595223900,0.9834577,190.67,190.51,43.51113725]
["bitfinex","SOLUSD",1735595224205,23.776884,190.63,190.48,8.125]
["bitfinex","SOLUSD",1735595224420,0.98380916,190.63,190.49,0.7316118]
["bitfinex","SOLUSD",1735595224624,20.0,190.64,190.51,42.78022837]
["bitfinex","SOLUSD",1735595224784,0.983624,190.7,190.48,8.125]
["bitfinex","SOLUSD",1735595224785,0.983624,190.7,190.52,0.73096702]
["bitfinex","SOLUSD",1735595224980,20.0,190.66,190.52,0.73096702]
["bitfinex","SOLUSD",1735595225183,0.98361243,190.69,190.52,0.73096702]
["bitfinex","SOLUSD",1735595225404,23.776884,190.71,190.52,0.73096702]
["bitfinex","SOLUSD",1735595225609,0.98348297,190.7,190.52,43.51119539]
["bitfinex","SOLUSD",1735595225912,0.98348297,190.7,190.52,0.73096702]
["bitfinex","SOLUSD",1735595226221,20.0,190.66,190.49,42.78022837]
["bitfinex","SOLUSD",1735595226379,20.0,190.66,190.52,42.78022837]
["bitfinex","SOLUSD",1735595226580,20.0,190.66,190.51,42.78022837]
["bitfinex","SOLUSD",1735595226805,20.0,190.66,190.52,0.73102942]
["bitfinex","SOLUSD",1735595227102,20.0,190.69,190.52,43.51125779]
["bitfinex","SOLUSD",1735595227312,0.9109,190.73,190.57,42.78022837]
["bitfinex","SOLUSD",1735595227511,0.9109,190.73,190.51,43.51067523]
["bitfinex","SOLUSD",1735595227812,20.0,190.64,190.51,0.73044686]
["bitfinex","SOLUSD",1735595228008,20.0,190.64,190.51,43.51067523]
["bitfinex","SOLUSD",1735595228391,20.0,190.68,190.51,0.73044686]
["bitfinex","SOLUSD",1735595228594,20.0,190.64,190.51,0.73044686]
["bitfinex","SOLUSD",1735595228798,24.76059994,190.63,190.44,0.73142536]
["bitfinex","SOLUSD",1735595229193,24.76059994,190.63,190.45,42.78022837]
["bitfinex","SOLUSD",1735595229390,24.76059994,190.63,190.46,0.73150731]
["bitfinex","SOLUSD",1735595230103,0.98379081,190.67,190.5,42.78022837]
["bitfinex","SOLUSD",1735595230403,0.98379081,190.67,190.44,13.1272]
["bitfinex","SOLUSD",1735595230404,0.98379081,190.67,190.51,0.731162]
["bitfinex","SOLUSD",1735595230604,0.98379081,190.67,190.51,43.51139037]
["bitfinex","SOLUSD",1735595230795,0.9109,190.8,190.59,42.78022837]
["bitfinex","SOLUSD",1735595230995,21.013121,190.79,190.62,42.78022837]
["bitfinex","SOLUSD",1735595231202,21.013121,190.79,190.63,43.5100751]
["bitfinex","SOLUSD",1735595231419,0.9109,190.8,190.63,43.5100751]
["bitfinex","SOLUSD",1735595231994,1370.5,191.89,190.63,43.5100751]
["bitfinex","SOLUSD",1735595231995,0.9109,190.87,190.66,42.78022837]
["bitfinex","SOLUSD",1735595232196,0.98274066,190.86,190.67,0.7294748]
["bitfinex","SOLUSD",1735595232493,20.0,190.82,190.67,0.7294748]
["bitfinex","SOLUSD",1735595232698,0.98293235,190.81,190.64,43.51008655]
["bitfinex","SOLUSD",1735595232905,21.006358,190.85,190.71,42.78022837]
["bitfinex","SOLUSD",1735595233111,0.98247523,190.84,190.67,42.78022837]
["bitfinex","SOLUSD",1735595233330,20.0,190.82,190.66,1.5873]
["bitfinex","SOLUSD",1735595233616,20.0,190.77,190.67,0.72993831]
["bitfinex","SOLUSD",1735595234000,6.5377,190.82,190.67,43.51016668]
["bitfinex","SOLUSD",1735595234218,0.9109,190.87,190.68,42.78022837]
["bitfinex","SOLUSD",1735595234411,0.9109,190.87,190.69,0.72922975]
["bitfinex","SOLUSD",1735595234609,0.9109,190.87,190.69,43.50945812]
["bitfinex","SOLUSD",1735595235008,0.9109,190.87,190.7,42.78022837]
["bitfinex","SOLUSD",1735595235195,0.9109,190.87,190.73,42.78022837]
["bitfinex","SOLUSD",1735595235401,0.9109,190.97,190.74,43.50905151]
["bitfinex","SOLUSD",1735595235697,20.999224,190.92,190.74,0.72882314]
["bitfinex","SOLUSD",1735595235901,0.98239851,190.91,190.75,42.78022837]
["bitfinex","SOLUSD",1735595236205,0.9109,190.97,190.75,42.78022837]
["bitfinex","SOLUSD",1735595236206,0.98230536,190.96,190.76,0.72860421]
["bitfinex","SOLUSD",1735595236801,43.776884,190.91,190.76,0.72860421]
["bitfinex","SOLUSD",1735595237119,20.0,190.82,190.72,0.72902984]
["bitfinex","SOLUSD",1735595237319,0.9826581,190.81,190.66,45.09683804]
["bitfinex","SOLUSD",1735595237512,23.776884,190.77,190.66,0.72930967]
["bitfinex","SOLUSD",1735595237820,0.9109,190.81,190.62,0.72994861]
["bitfinex","SOLUSD",1735595238022,0.9109,190.88,190.68,42.78022837]
["bitfinex","SOLUSD",1735595238218,0.98264167,190.87,190.68,33.50950518]
["bitfinex","SOLUSD",1735595238423,0.98264167,190.87,190.63,23.776884]
["bitfinex","SOLUSD",1735595238424,0.98264167,190.87,190.71,42.78022837]
["bitfinex","SOLUSD",1735595238625,20.0,190.83,190.68,42.78022837]
["bitfinex","SOLUSD",1735595238823,20.0,190.83,190.71,42.78022837]
["bitfinex","SOLUSD",1735595239025,0.98252815,190.82,190.68,42.78022837]
["bitfinex","SOLUSD",1735595239214,20.0,190.83,190.69,42.78022837]
["bitfinex","SOLUSD",1735595239407,0.9109,190.88,190.69,42.78022837]
["bitfinex","SOLUSD",1735595239608,0.98251666,190.87,190.64,42.78022837]
["bitfinex","SOLUSD",1735595239809,23.776884,190.83,190.63,55.89422837]
["bitfinex","SOLUSD",1735595240013,23.776884,190.83,190.61,6.332]
["bitfinex","SOLUSD",1735595240014,20.0,190.78,190.61,49.11222837]
["bitfinex","SOLUSD",1735595240310,20.0,190.73,190.61,6.332]
["bitfinex","SOLUSD",1735595240507,0.98312726,190.75,190.61,6.332]
["bitfinex","SOLUSD",1735595240705,20.0,190.79,190.61,6.332]
["bitfinex","SOLUSD",1735595241010,0.98314115,190.78,190.61,6.332]
["bitfinex","SOLUSD",1735595242010,20.0,190.74,190.61,6.332]
["bitfinex","SOLUSD",1735595243207,0.98310388,190.92,190.61,6.332]
["bitfinex","SOLUSD",1735595243510,0.98282018,190.87,190.64,42.78022837]
["bitfinex","SOLUSD",1735595243828,0.98282018,190.87,190.63,42.78022837]
["bitfinex","SOLUSD",1735595244003,0.98282018,190.87,190.61,6.332]
["bitfinex","SOLUSD",1735595244406,20.0,190.79,190.62,42.78022837]
["bitfinex","SOLUSD",1735595244713,20.0,190.79,190.63,42.78022837]
["bitfinex","SOLUSD",1735595245012,20.0,190.79,190.62,42.78022837]
["bitfinex","SOLUSD",1735595245210,20.0,190.79,190.64,42.78022837]
["bitfinex","SOLUSD",1735595246008,0.9829533,190.81,190.62,23.776884]
["bitfinex","SOLUSD",1735595246206,0.98269295,190.87,190.68,42.78022837]
["bitfinex","SOLUSD",1735595246522,0.98269295,190.87,190.7,42.78022837]
["bitfinex","SOLUSD",1735595247136,20.0,190.83,190.69,42.78022837]
["bitfinex","SOLUSD",1735595247335,0.98256191,191.0,190.71,42.78022837]
["bitfinex","SOLUSD",1735595247629,0.98239569,190.94,190.72,42.78022837]
["bitfinex","SOLUSD",1735595247825,20.0,190.92,190.72,42.78022837]
["bitfinex","SOLUSD",1735595248010,0.98236485,190.91,190.72,42.78022837]
["bitfinex","SOLUSD",1735595248209,20.0,190.87,190.72,42.78022837]
["bitfinex","SOLUSD",1735595248435,0.98237438,190.89,190.72,42.78022837]
["bitfinex","SOLUSD",1735595248732,1.89325103,190.94,190.79,42.78022837]
["bitfinex","SOLUSD",1735595248922,0.9109,191.08,190.82,42.78022837]
["bitfinex","SOLUSD",1735595249222,0.98194771,191.07,190.83,42.78022837]
["bitfinex","SOLUSD",1735595249435,23.776884,191.06,190.83,42.78022837]
["bitfinex","SOLUSD",1735595249637,0.98191922,191.05,190.85,42.78022837]
["bitfinex","SOLUSD",1735595250251,1.89266551,191.08,190.92,42.78022837]
["bitfinex","SOLUSD",1735595250533,0.9109,191.08,190.92,42.78022837]
["bitfinex","SOLUSD",1735595251331,0.98145377,191.15,190.92,42.78022837]
["bitfinex","SOLUSD",1735595251510,0.98145377,191.15,190.85,1.6043]
["bitfinex","SOLUSD",1735595251713,23.776884,191.14,190.82,42.78022837]
["bitfinex","SOLUSD",1735595251910,20.0,191.05,190.8,42.78022837]
["bitfinex","SOLUSD",1735595252107,20.0,191.0,190.79,42.78022837]
["bitfinex","SOLUSD",1735595252428,0.98207098,190.99,190.8,42.78022837]
["bitfinex","SOLUSD",1735595252920,23.776884,190.94,190.78,1.6043]
["bitfinex","SOLUSD",1735595253131,262.18268387,191.11,190.78,1.6043]
["bitfinex","SOLUSD",1735595253132,20.0,190.89,190.78,1.6043]
["bitfinex","SOLUSD",1735595253342,23.776884,190.92,190.71,14.7128]
["bitfinex","SOLUSD",1735595253512,0.9109,190.97,190.79,42.78022837]
["bitfinex","SOLUSD",1735595253707,0.9109,190.97,190.78,42.78022837]
["bitfinex","SOLUSD",1735595253708,20.0,190.93,190.78,42.78022837]
["bitfinex","SOLUSD",1735595253912,20.0,190.93,190.79,42.78022837]
["bitfinex","SOLUSD",1735595254546,0.98212369,190.92,190.76,42.78022837]
["bitfinex","SOLUSD",1735595254729,20.0,190.89,190.77,49.11222837]
["bitfinex","SOLUSD",1735595254922,20.0,190.89,190.77,6.332]
["bitfinex","SOLUSD",1735595255130,20.0,190.93,190.73,42.78022837]
["bitfinex","SOLUSD",1735595255329,20.0,190.85,190.72,42.78022837]
["bitfinex","SOLUSD",1735595255735,20.0,190.85,190.71,50.81332837]
["bitfinex","SOLUSD",1735595256021,23.776884,190.83,190.71,8.0331]
["bitfinex","SOLUSD",1735595256244,0.9109,190.97,190.69,42.78022837]
["bitfinex","SOLUSD",1735595256435,0.98256503,190.96,190.66,23.776884]
["bitfinex","SOLUSD",1735595256624,0.98256503,190.96,190.76,42.78022837]
["bitfinex","SOLUSD",1735595256826,0.98256503,190.96,190.77,42.78022837]
["bitfinex","SOLUSD",1735595257025,0.98256503,190.96,190.78,42.78022837]
["bitfinex","SOLUSD",1735595257226,0.98256503,190.96,190.79,42.78022837]
["bitfinex","SOLUSD",1735595257423,0.98256503,190.96,190.78,42.78022837]
["bitfinex","SOLUSD",1735595257626,0.98256503,190.96,190.77,42.78022837]
["bitfinex","SOLUSD",1735595257823,23.776884,190.95,190.77,42.78022837]
["bitfinex","SOLUSD",1735595258027,0.9109,190.97,190.71,42.78022837]
["bitfinex","SOLUSD",1735595258028,20.0,190.86,190.71,42.78022837]
["bitfinex","SOLUSD",1735595258227,20.0,190.86,190.7,42.78022837]
["bitfinex","SOLUSD",1735595258432,0.98252505,190.85,190.69,42.78022837]
["bitfinex","SOLUSD",1735595258669,20.0,190.9,190.71,42.78022837]
["bitfinex","SOLUSD",1735595258949,0.9823775,190.89,190.72,42.78022837]
["bitfinex","SOLUSD",1735595259184,0.98233977,190.96,190.72,42.78022837]
["bitfinex","SOLUSD",1735595259362,20.0,190.88,190.71,42.78022837]
["bitfinex","SOLUSD",1735595259572,0.98247597,190.87,190.71,42.78022837]
["bitfinex","SOLUSD",1735595259856,20.0,190.88,190.72,42.78022837]
["bitfinex","SOLUSD",1735595260263,20.0,190.88,190.68,13.1108]
["bitfinex","SOLUSD",1735595260264,20.0,190.88,190.75,42.78022837]
["bitfinex","SOLUSD",1735595260425,20.0,190.88,190.76,42.78022837]
["bitfinex","SOLUSD",1735595260945,20.0,190.95,190.7,58.58022837]
["bitfinex","SOLUSD",1735595261150,0.98212569,190.94,190.78,42.78022837]
["bitfinex","SOLUSD",1735595261347,20.0,190.98,190.81,42.78022837]
["bitfinex","SOLUSD",1735595261535,20.0,190.98,190.82,42.78022837]
["bitfinex","SOLUSD",1735595261724,0.98192512,191.1,190.83,42.78022837]
["bitfinex","SOLUSD",1735595261929,20.0,191.02,190.83,42.78022837]
["bitfinex","SOLUSD",1735595262131,0.98190072,191.01,190.83,42.78022837]
["bitfinex","SOLUSD",1735595262543,20.0,191.0,190.83,42.78022837]
["bitfinex","SOLUSD",1735595262724,0.98187368,190.99,190.83,42.78022837]
["bitfinex","SOLUSD",1735595263137,0.9109,191.03,190.86,42.78022837]
["bitfinex","SOLUSD",1735595263442,20.9109,191.08,190.9,42.78022837]
["bitfinex","SOLUSD",1735595263635,23.776884,191.06,190.9,42.78022837]
["bitfinex","SOLUSD",1735595263836,20.0,191.01,190.89,42.78022837]
["bitfinex","SOLUSD",1735595264133,23.776884,191.04,190.9,42.78022837]
["bitfinex","SOLUSD",1735595264342,20.0,191.02,190.88,42.78022837]
["bitfinex","SOLUSD",1735595264554,20.0,191.02,190.84,33.0993]
["bitfinex","SOLUSD",1735595264555,0.9109,191.1,190.89,42.78022837]
["bitfinex","SOLUSD",1735595264773,0.98154461,191.09,190.88,42.78022837]
["bitfinex","SOLUSD",1735595264962,0.98154461,191.09,190.86,42.78022837]
["bitfinex","SOLUSD",1735595265271,0.98154461,191.09,190.84,55.87952837]
["bitfinex","SOLUSD",1735595265440,20.0,191.05,190.85,42.78022837]
["bitfinex","SOLUSD",1735595265774,23.776884,190.99,190.85,42.78022837]
["bitfinex","SOLUSD",1735595266152,0.9109,191.1,190.86,42.78022837]
["bitfinex","SOLUSD",1735595266374,0.98172794,191.09,190.86,42.78022837]
["bitfinex","SOLUSD",1735595266858,0.98172794,191.09,190.84,42.78022837]
["bitfinex","SOLUSD",1735595267072,0.98172794,191.09,190.85,42.78022837]
["bitfinex","SOLUSD",1735595267579,0.98172794,191.09,190.86,42.78022837]
["bitfinex","SOLUSD",1735595267756,0.98172794,191.09,190.85,42.78022837]
["bitfinex","SOLUSD",1735595268081,20.0,191.01,190.79,65.517]
["bitfinex","SOLUSD",1735595268249,24.7586301,191.0,190.84,42.78022837]
["bitfinex","SOLUSD",1735595268437,23.776884,191.0,190.84,42.78022837]
["bitfinex","SOLUSD",1735595268636,24.75868333,191.0,190.85,42.78022837]
["bitfinex","SOLUSD",1735595268873,23.776884,191.0,190.85,42.78022837]
["bitfinex","SOLUSD",1735595269050,20.0,191.08,190.88,42.78022837]
["bitfinex","SOLUSD",1735595269367,0.98157542,191.07,190.89,42.78022837]
["bitfinex","SOLUSD",1735595269575,0.98157542,191.07,190.9,42.78022837]
["bitfinex","SOLUSD",1735595269740,0.98157542,191.07,190.91,42.78022837]
["bitfinex","SOLUSD",1735595270041,0.98157542,191.07,190.84,39.2998]
["bitfinex","SOLUSD",1735595270042,0.9109,191.1,190.94,42.78022837]
["bitfinex","SOLUSD",1735595270363,0.9109,191.1,190.96,42.78022837]
["bitfinex","SOLUSD",1735595270559,0.9109,191.17,190.98,42.78022837]
["bitfinex","SOLUSD",1735595270863,0.98106957,191.16,190.98,42.78022837]
["bitfinex","SOLUSD",1735595271259,20.0,191.08,190.93,42.78022837]
["bitfinex","SOLUSD",1735595271442,20.0,191.08,190.95,42.78022837]
["bitfinex","SOLUSD",1735595271643,23.776884,191.13,190.95,42.78022837]
["bitfinex","SOLUSD",1735595271958,20.0,191.08,190.95,42.78022837]
["bitfinex","SOLUSD",1735595272161,20.0,191.08,190.93,13.0938]
["bitfinex","SOLUSD",1735595272162,20.0,191.08,190.96,42.78022837]
["bitfinex","SOLUSD",1735595272362,20.0,191.08,190.95,42.78022837]
["bitfinex","SOLUSD",1735595272561,20.973901,191.15,190.95,42.78022837]
["bitfinex","SOLUSD",1735595272747,0.98123574,191.14,190.99,42.78022837]
["bitfinex","SOLUSD",1735595273057,0.9109,191.17,190.99,42.78022837]
["bitfinex","SOLUSD",1735595273244,0.98102149,191.16,191.0,42.78022837]
["bitfinex","SOLUSD",1735595273438,0.98102149,191.16,190.96,13.0916]
["bitfinex","SOLUSD",1735595273439,0.9109,191.17,191.01,42.78022837]
["bitfinex","SOLUSD",1735595273941,1.89182082,191.17,191.01,42.78022837]
["bitfinex","SOLUSD",1735595274150,1.89180505,191.17,191.01,42.78022837]
["bitfinex","SOLUSD",1735595274365,0.9109,191.17,191.02,42.78022837]
["bitfinex","SOLUSD",1735595274566,0.9109,191.25,191.03,42.78022837]
["bitfinex","SOLUSD",1735595274780,20.964939,191.22,191.03,42.78022837]
["bitfinex","SOLUSD",1735595274976,20.0,191.19,191.03,42.78022837]
["bitfinex","SOLUSD",1735595275144,0.98087902,191.18,191.03,42.78022837]
["bitfinex","SOLUSD",1735595275471,23.776884,191.17,191.01,42.78022837]
["bitfinex","SOLUSD",1735595275837,0.98091475,191.16,191.01,42.78022837]
["bitfinex","SOLUSD",1735595276061,24.75785334,191.18,191.02,42.78022837]
["bitfinex","SOLUSD",1735595276661,24.75785334,191.18,190.99,42.78022837]
["bitfinex","SOLUSD",1735595276969,24.75785334,191.18,190.94,55.87322837]
["bitfinex","SOLUSD",1735595277257,24.75785334,191.18,190.94,42.78022837]
["bitfinex","SOLUSD",1735595277466,20.0,191.07,190.91,42.78022837]
["bitfinex","SOLUSD",1735595277642,20.0,191.07,190.93,42.78022837]
["bitfinex","SOLUSD",1735595277844,20.0,191.07,190.91,42.78022837]
["bitfinex","SOLUSD",1735595278039,23.776884,191.05,190.91,42.78022837]
["bitfinex","SOLUSD",1735595278261,23.776884,191.05,190.89,44.36182837]
["bitfinex","SOLUSD",1735595278566,23.776884,191.02,190.89,44.36182837]
["bitfinex","SOLUSD",1735595278866,23.776884,191.02,190.89,42.78022837]
["bitfinex","SOLUSD",1735595279065,23.776884,191.02,190.87,55.87792837]
["bitfinex","SOLUSD",1735595279262,23.776884,190.96,190.82,44.36182837]
["bitfinex","SOLUSD",1735595279460,0.9109,191.02,190.88,42.78022837]
["bitfinex","SOLUSD",1735595279666,0.9109,191.02,190.89,42.78022837]
["bitfinex","SOLUSD",1735595279962,23.776884,190.97,190.83,42.78022837]
["bitfinex","SOLUSD",1735595280146,0.98192162,190.96,190.8,62.26232837]
["bitfinex","SOLUSD",1735595280343,23.776884,190.97,190.82,42.78022837]
["bitfinex","SOLUSD",1735595280663,20.0,190.94,190.79,42.78022837]
["bitfinex","SOLUSD",1735595280848,24.75896678,190.93,190.78,42.78022837]
["bitfinex","SOLUSD",1735595281365,20.0,190.86,190.68,6.0909]
["bitfinex","SOLUSD",1735595281542,23.776884,190.87,190.71,42.78022837]
["bitfinex","SOLUSD",1735595281743,0.9109,191.02,190.71,42.78022837]
["bitfinex","SOLUSD",1735595281744,23.776884,190.85,190.71,42.78022837]
["bitfinex","SOLUSD",1735595282461,1.89342753,191.02,190.7,42.78022837]
["bitfinex","SOLUSD",1735595282462,20.0,190.96,190.7,42.78022837]
["bitfinex","SOLUSD",1735595282672,20.0,190.92,190.72,42.78022837]
["bitfinex","SOLUSD",1735595282972,0.9109,190.9,190.73,42.78022837]
["bitfinex","SOLUSD",1735595283265,0.9109,190.9,190.77,42.78022837]
["bitfinex","SOLUSD",1735595283469,0.9109,190.9,190.7,42.78022837]
["bitfinex","SOLUSD",1735595283470,0.9109,191.01,190.81,42.78022837]
["bitfinex","SOLUSD",1735595283638,0.98193971,191.0,190.86,42.78022837]
["bitfinex","SOLUSD",1735595283958,0.9109,191.01,190.88,42.78022837]
["bitfinex","SOLUSD",1735595284358,0.98163399,191.06,190.89,42.78022837]
["bitfinex","SOLUSD",1735595284666,23.776884,191.05,190.9,42.78022837]
["bitfinex","SOLUSD",1735595284843,0.98160727,191.04,190.87,13.0975]
["bitfinex","SOLUSD",1735595285043,0.98160681,191.03,190.86,42.78022837]
["bitfinex","SOLUSD",1735595285369,0.9109,191.07,190.9,42.78022837]
["bitfinex","SOLUSD",1735595285570,0.9109,191.07,190.92,42.78022837]
["bitfinex","SOLUSD",1735595285948,0.9109,191.07,190.88,42.78022837]
["bitfinex","SOLUSD",1735595286151,0.9109,191.07,190.9,42.78022837]
["bitfinex","SOLUSD",1735595286971,0.9109,191.07,190.89,42.78022837]
["bitfinex","SOLUSD",1735595287463,0.9109,191.07,190.82,6.0909]
["bitfinex","SOLUSD",1735595287464,23.776884,191.02,190.85,42.78022837]
["bitfinex","SOLUSD",1735595287683,0.98188462,191.01,190.84,42.78022837]
["bitfinex","SOLUSD",1735595288043,0.98188462,191.01,190.82,6.0909]
["bitfinex","SOLUSD",1735595288044,20.0,190.99,190.8,55.88252837]
["bitfinex","SOLUSD",1735595288239,24.7589734,190.98,190.78,42.78022837]
["bitfinex","SOLUSD",1735595288442,1.89300775,191.07,190.82,42.78022837]
["bitfinex","SOLUSD",1735595288663,1.89300775,191.07,190.86,42.78022837]
["bitfinex","SOLUSD",1735595289199,20.0,190.99,190.85,42.78022837]
["bitfinex","SOLUSD",1735595289465,0.9109,191.07,190.91,42.78022837]
["bitfinex","SOLUSD",1735595289661,0.9816027,191.06,190.88,42.78022837]
["bitfinex","SOLUSD",1735595289862,0.9816027,191.06,190.86,13.098]
["bitfinex","SOLUSD",1735595289863,0.9816027,191.06,190.86,42.78022837]
["bitfinex","SOLUSD",1735595290071,0.9816027,191.06,190.88,42.78022837]
["bitfinex","SOLUSD",1735595290249,0.9109,191.07,190.9,42.78022837]
["bitfinex","SOLUSD",1735595290449,0.9109,191.07,190.88,42.78022837]
["bitfinex","SOLUSD",1735595290845,23.776884,191.02,190.86,42.78022837]
["bitfinex","SOLUSD",1735595291071,23.776884,190.98,190.84,42.78022837]
["bitfinex","SOLUSD",1735595291243,0.9109,191.07,190.87,42.78022837]
["bitfinex","SOLUSD",1735595291443,0.9109,191.07,190.87,13.0974]
["bitfinex","SOLUSD",1735595292155,0.9109,191.07,190.87,55.87762837]
["bitfinex","SOLUSD",1735595292567,0.98161008,191.06,190.82,42.78022837]
["bitfinex","SOLUSD",1735595292776,20.0,191.02,190.8,42.78022837]
["bitfinex","SOLUSD",1735595292991,0.9109,191.07,190.8,42.78022837]
["bitfinex","SOLUSD",1735595292992,23.776884,190.96,190.8,42.78022837]
["bitfinex","SOLUSD",1735595293171,23.776884,190.96,190.81,42.78022837]
["bitfinex","SOLUSD",1735595293375,23.776884,190.96,190.83,42.78022837]
["bitfinex","SOLUSD",1735595293677,0.9109,191.07,190.87,42.78022837]
["bitfinex","SOLUSD",1735595293886,0.9109,191.07,190.91,42.78022837]
["bitfinex","SOLUSD",1735595294062,0.9109,191.07,190.9,42.78022837]
["bitfinex","SOLUSD",1735595294379,23.776884,191.02,190.87,42.78022837]
["bitfinex","SOLUSD",1735595294600,23.776884,190.98,190.83,42.78022837]
["bitfinex","SOLUSD",1735595294799,20.0,190.99,190.86,42.78022837]
["bitfinex","SOLUSD",1735595294962,20.0,190.99,190.88,42.78022837]
["bitfinex","SOLUSD",1735595295290,0.9109,191.07,190.86,42.78022837]
["bitfinex","SOLUSD",1735595295586,0.98180286,191.06,190.85,42.78022837]
["bitfinex","SOLUSD",1735595296092,0.98180286,191.06,190.87,42.78022837]
["bitfinex","SOLUSD",1735595296401,23.776884,191.05,190.88,42.78022837]
["bitfinex","SOLUSD",1735595296563,24.75852708,191.05,190.88,42.78022837]
["bitfinex","SOLUSD",1735595296767,24.75852708,191.05,190.87,13.0978]
["bitfinex","SOLUSD",1735595296768,20.0,191.03,190.89,42.78022837]
["bitfinex","SOLUSD",1735595296972,23.776884,191.06,190.9,42.78022837]
["bitfinex","SOLUSD",1735595297298,20.0,191.03,190.87,55.87802837]
["bitfinex","SOLUSD",1735595297483,23.776884,190.97,190.84,42.78022837]
["bitfinex","SOLUSD",1735595297797,23.776884,190.97,190.8,15.8]
["bitfinex","SOLUSD",1735595297798,0.9109,191.07,190.86,42.78022837]
["bitfinex","SOLUSD",1735595298281,23.776884,191.06,190.88,42.78022837]
["bitfinex","SOLUSD",1735595298478,23.776884,191.04,190.87,42.78022837]
["bitfinex","SOLUSD",1735595298784,0.9109,191.07,190.9,42.78022837]
["bitfinex","SOLUSD",1735595298965,0.9109,191.07,190.94,42.78022837]
["bitfinex","SOLUSD",1735595299359,0.9109,191.07,190.93,42.78022837]
["bitfinex","SOLUSD",1735595299561,0.9109,191.07,190.91,42.78022837]
["bitfinex","SOLUSD",1735595300503,24.75831419,191.06,190.87,42.78022837]
["bitfinex","SOLUSD",1735595300677,23.776884,191.06,190.92,42.78022837]
["bitfinex","SOLUSD",1735595301166,23.776884,191.06,190.91,42.78022837]
["bitfinex","SOLUSD",1735595301366,23.776884,191.04,190.88,42.78022837]
["bitfinex","SOLUSD",1735595301563,0.9109,191.18,190.97,42.78022837]
["bitfinex","SOLUSD",1735595301794,0.98139479,191.17,190.96,42.78022837]
["bitfinex","SOLUSD",1735595301991,20.0,191.16,190.94,42.78022837]
["bitfinex","SOLUSD",1735595302167,0.98144363,191.15,190.94,42.78022837]
["bitfinex","SOLUSD",1735595302368,20.0,191.07,190.91,42.78022837]
["bitfinex","SOLUSD",1735595302585,0.98152744,191.06,190.9,42.78022837]
["bitfinex","SOLUSD",1735595302767,20.0,191.03,190.89,42.78022837]
["bitfinex","SOLUSD",1735595303283,0.9815952,191.17,190.89,42.78022837]
["bitfinex","SOLUSD",1735595303284,23.776884,191.02,190.89,42.78022837]
["bitfinex","SOLUSD",1735595303493,23.776884,191.02,190.88,42.78022837]
["bitfinex","SOLUSD",1735595303792,0.98157815,191.01,190.85,42.78022837]
["bitfinex","SOLUSD",1735595303975,0.9109,191.05,190.87,42.78022837]
["bitfinex","SOLUSD",1735595304483,20.0,191.01,190.87,42.78022837]
["bitfinex","SOLUSD",1735595304688,23.776884,191.04,190.88,42.78022837]
["bitfinex","SOLUSD",1735595304893,0.9109,191.05,190.9,42.78022837]
["bitfinex","SOLUSD",1735595305077,0.9109,191.05,190.91,42.78022837]
["bitfinex","SOLUSD",1735595305275,23.776884,191.04,190.9,42.78022837]
["bitfinex","SOLUSD",1735595306291,23.776884,191.04,190.89,42.78022837]
["bitfinex","SOLUSD",1735595306802,23.776884,191.04,190.87,42.78022837]
["bitfinex","SOLUSD",1735595306803,20.0,191.01,190.87,42.78022837]
["bitfinex","SOLUSD",1735595307285,20.0,191.01,190.86,13.098]
["bitfinex","SOLUSD",1735595307500,20.0,191.01,190.89,42.78022837]
["bitfinex","SOLUSD",1735595307797,20.0,191.01,190.88,42.78022837]
["bitfinex","SOLUSD",1735595307972,24.7585325,191.0,190.86,42.78022837]
["bitfinex","SOLUSD",1735595308173,24.7585325,191.0,190.83,49.09042837]
["bitfinex","SOLUSD",1735595308381,23.776884,190.96,190.83,6.3102]
["bitfinex","SOLUSD",1735595308594,23.776884,190.96,190.81,44.35562837]
["bitfinex","SOLUSD",1735595308887,23.776884,190.92,190.79,42.78022837]
["bitfinex","SOLUSD",1735595309272,1.89302141,191.05,190.8,42.78022837]
["bitfinex","SOLUSD",1735595310092,20.0,190.97,190.79,42.78022837]
["bitfinex","SOLUSD",1735595310388,20.0,190.97,190.81,42.78022837]
["bitfinex","SOLUSD",1735595310389,23.776884,190.95,190.81,42.78022837]
["bitfinex","SOLUSD",1735595310587,7.77375338,191.04,190.78,13.104]
["bitfinex","SOLUSD",1735595310588,0.98203133,191.03,190.86,42.78022837]
["bitfinex","SOLUSD",1735595310774,0.98203133,191.03,190.88,42.78022837]
["bitfinex","SOLUSD",1735595310968,8.7554254,191.04,190.89,42.78022837]
["bitfinex","SOLUSD",1735595311165,0.98167202,191.04,190.86,42.78022837]
["bitfinex","SOLUSD",1735595311381,23.776884,191.03,190.82,42.78022837]
["bitfinex","SOLUSD",1735595311576,23.776884,190.99,190.79,42.78022837]
["bitfinex","SOLUSD",1735595311787,23.776884,190.95,190.79,42.78022837]
["bitfinex","SOLUSD",1735595311979,23.776884,190.95,190.8,42.78022837]
["bitfinex","SOLUSD",1735595312787,1.89292511,191.05,190.82,42.78022837]
["bitfinex","SOLUSD",1735595312990,7.77375338,191.04,190.8,42.78022837]
["bitfinex","SOLUSD",1735595313289,20.0,190.97,190.8,42.78022837]
["bitfinex","SOLUSD",1735595313487,20.0,190.97,190.83,42.78022837]
["bitfinex","SOLUSD",1735595313787,0.98184589,191.03,190.87,42.78022837]
["bitfinex","SOLUSD",1735595314393,0.98184589,191.03,190.89,42.78022837]
["bitfinex","SOLUSD",1735595314596,1.89258201,191.05,190.9,42.78022837]
["bitfinex","SOLUSD",1735595314782,23.776884,191.04,190.9,42.78022837]
["bitfinex","SOLUSD",1735595315088,0.9109,191.11,190.93,42.78022837]
["bitfinex","SOLUSD",1735595315289,0.9109,191.11,190.89,1.5144]
["bitfinex","SOLUSD",1735595315290,0.98138109,191.1,190.9,6.0741]
["bitfinex","SOLUSD",1735595315474,0.98138109,191.1,190.82,6.0741]
["bitfinex","SOLUSD",1735595315675,20.0,191.08,190.82,6.0741]
["bitfinex","SOLUSD",1735595315877,1.89288487,191.07,190.84,42.78022837]
["bitfinex","SOLUSD",1735595316191,1.89288487,191.07,190.81,14.6159]
["bitfinex","SOLUSD",1735595316370,20.0,191.04,190.83,42.78022837]
["bitfinex","SOLUSD",1735595316693,23.776884,190.98,190.82,42.78022837]
["bitfinex","SOLUSD",1735595317096,23.776884,190.96,190.82,42.78022837]
["bitfinex","SOLUSD",1735595317689,23.776884,190.96,190.81,57.39612837]
["bitfinex","SOLUSD",1735595317889,23.776884,190.96,190.81,1.5144]
["bitfinex","SOLUSD",1735595318099,23.776884,190.94,190.81,1.5144]
["bitfinex","SOLUSD",1735595318595,20.0,190.94,190.81,1.5144]
["bitfinex","SOLUSD",1735595319222,23.776884,190.95,190.81,44.29462837]
["bitfinex","SOLUSD",1735595319677,20.0,190.97,190.81,44.29462837]
["bitfinex","SOLUSD",1735595319882,24.75893284,190.96,190.81,44.29462837]
["bitfinex","SOLUSD",1735595320679,23.776884,190.91,190.77,6.0741]
["bitfinex","SOLUSD",1735595320880,23.776884,190.89,190.73,1.5144]
["bitfinex","SOLUSD",1735595321193,23.776884,190.87,190.73,1.5144]
["bitfinex","SOLUSD",1735595321386,23.776884,190.85,190.69,42.78022837]
["bitfinex","SOLUSD",1735595321582,23.776884,190.84,190.7,42.78022837]
["bitfinex","SOLUSD",1735595321895,23.776884,190.85,190.7,42.78022837]
["bitfinex","SOLUSD",1735595322098,0.98260914,190.84,190.7,42.78022837]
["bitfinex","SOLUSD",1735595322305,0.98260914,190.84,190.68,42.78022837]
["bitfinex","SOLUSD",1735595322501,23.776884,190.81,190.66,42.78022837]
["bitfinex","SOLUSD",1735595322801,23.776884,190.79,190.65,42.78022837]
["bitfinex","SOLUSD",1735595323100,20.0,190.77,190.64,42.78022837]
["bitfinex","SOLUSD",1735595323307,0.9829435,190.76,190.61,42.78022837]
["bitfinex","SOLUSD",1735595323482,0.9109,190.81,190.68,42.78022837]
["bitfinex","SOLUSD",1735595323675,20.0,190.77,190.62,42.78022837]
["bitfinex","SOLUSD",1735595323876,23.776884,190.75,190.61,42.78022837]
["bitfinex","SOLUSD",1735595324092,20.0,190.77,190.61,42.78022837]
["bitfinex","SOLUSD",1735595324296,23.776884,190.75,190.61,42.78022837]
["bitfinex","SOLUSD",1735595324501,20.0,190.77,190.62,42.78022837]
["bitfinex","SOLUSD",1735595324799,20.0,190.72,190.59,50.36872837]
["bitfinex","SOLUSD",1735595324985,20.0,190.72,190.6,42.78022837]
["bitfinex","SOLUSD",1735595325998,0.9109,190.81,190.65,42.78022837]
["bitfinex","SOLUSD",1735595326202,20.0,190.77,190.64,42.78022837]
["bitfinex","SOLUSD",1735595326496,0.9109,190.81,190.67,42.78022837]
["bitfinex","SOLUSD",1735595326672,23.776884,190.8,190.67,42.78022837]
["bitfinex","SOLUSD",1735595326877,23.776884,190.8,190.66,42.78022837]
["bitfinex","SOLUSD",1735595327079,23.776884,190.78,190.63,42.78022837]
["bitfinex","SOLUSD",1735595327285,23.776884,190.76,190.61,42.78022837]
["bitfinex","SOLUSD",1735595327496,0.98309469,190.75,190.61,42.78022837]
["bitfinex","SOLUSD",1735595327799,23.776884,190.74,190.6,55.89622837]
["bitfinex","SOLUSD",1735595327993,23.776884,190.74,190.61,42.78022837]
["bitfinex","SOLUSD",1735595328298,23.776884,190.76,190.61,42.78022837]
["bitfinex","SOLUSD",1735595328494,0.9109,190.81,190.62,42.78022837]
["bitfinex","SOLUSD",1735595328703,0.9109,190.81,190.64,42.78022837]
["bitfinex","SOLUSD",1735595328909,0.9109,190.81,190.65,42.78022837]
["bitfinex","SOLUSD",1735595329082,0.9109,190.81,190.63,13.1143]
["bitfinex","SOLUSD",1735595329083,0.9109,190.81,190.66,42.78022837]
["bitfinex","SOLUSD",1735595329409,20.0,190.77,190.64,42.78022837]
["bitfinex","SOLUSD",1735595329611,20.0,190.77,190.65,42.78022837]
["bitfinex","SOLUSD",1735595329978,23.776884,190.8,190.67,42.78022837]
["bitfinex","SOLUSD",1735595331005,0.9109,190.81,190.69,42.78022837]
["bitfinex","SOLUSD",1735595331217,0.9109,190.81,190.7,42.78022837]
["bitfinex","SOLUSD",1735595331729,0.9109,190.9,190.71,42.78022837]
["bitfinex","SOLUSD",1735595331905,0.98255265,190.89,190.66,13.1122]
["bitfinex","SOLUSD",1735595332106,0.98255265,190.89,190.72,42.78022837]
["bitfinex","SOLUSD",1735595332283,0.98255265,190.89,190.71,42.78022837]
["bitfinex","SOLUSD",1735595332492,23.776884,190.84,190.71,42.78022837]
["bitfinex","SOLUSD",1735595332793,20.0,190.85,190.72,42.78022837]
["bitfinex","SOLUSD",1735595332998,0.9109,190.9,190.75,42.78022837]
["bitfinex","SOLUSD",1735595333179,0.9109,190.9,190.7,42.78022837]
["bitfinex","SOLUSD",1735595333180,0.9109,190.9,190.77,42.78022837]
["bitfinex","SOLUSD",1735595333510,0.9109,190.9,190.72,6.5269]
["bitfinex","SOLUSD",1735595333809,23.776884,190.85,190.7,42.78022837]
["bitfinex","SOLUSD",1735595333981,23.776884,190.81,190.67,42.78022837]
["bitfinex","SOLUSD",1735595334178,23.776884,190.79,190.66,6.5269]
["bitfinex","SOLUSD",1735595334411,20.0,190.82,190.65,42.78022837]
["bitfinex","SOLUSD",1735595334604,23.776884,190.8,190.65,42.78022837]
["bitfinex","SOLUSD",1735595334906,20.0,190.75,190.62,42.78022837]
["bitfinex","SOLUSD",1735595335101,23.776884,190.74,190.61,42.78022837]
["bitfinex","SOLUSD",1735595335304,24.75999184,190.74,190.59,1.5144]
["bitfinex","SOLUSD",1735595335481,24.75999184,190.74,190.57,42.78022837]
["bitfinex","SOLUSD",1735595335677,0.9109,190.77,190.57,42.78022837]
["bitfinex","SOLUSD",1735595335678,23.776884,190.72,190.57,42.78022837]
["bitfinex","SOLUSD",1735595335896,0.98328865,190.71,190.58,42.78022837]
["bitfinex","SOLUSD",1735595336108,0.9109,190.77,190.6,42.78022837]
["bitfinex","SOLUSD",1735595336109,20.0,190.73,190.6,42.78022837]
["bitfinex","SOLUSD",1735595336403,20.0,190.73,190.59,42.78022837]
["bitfinex","SOLUSD",1735595336783,24.76008741,190.72,190.57,42.78022837]
["bitfinex","SOLUSD",1735595336979,0.9109,190.77,190.59,42.78022837]
["bitfinex","SOLUSD",1735595337181,20.0,190.73,190.6,42.78022837]
["bitfinex","SOLUSD",1735595337405,20.0,190.73,190.61,42.78022837]
["bitfinex","SOLUSD",1735595337785,20.0,190.73,190.6,42.78022837]
["bitfinex","SOLUSD",1735595338529,20.0,190.73,190.59,42.78022837]
["bitfinex","SOLUSD",1735595338745,24.76005956,190.72,190.56,42.78022837]
["bitfinex","SOLUSD",1735595338917,24.76005956,190.72,190.52,44.44262837]
["bitfinex","SOLUSD",1735595338918,23.776884,190.68,190.52,44.44262837]
["bitfinex","SOLUSD",1735595339103,23.776884,190.66,190.5,42.78022837]
["bitfinex","SOLUSD",1735595339304,23.776884,190.64,190.49,42.78022837]
["bitfinex","SOLUSD",1735595339614,23.776884,190.64,190.48,6.5269]
["bitfinex","SOLUSD",1735595339804,20.0,190.65,190.5,42.78022837]
["bitfinex","SOLUSD",1735595339998,0.98367754,190.64,190.5,42.78022837]
["bitfinex","SOLUSD",1735595340206,0.98368224,190.76,190.51,42.78022837]
["bitfinex","SOLUSD",1735595340434,20.0,190.69,190.41,6.5269]
["bitfinex","SOLUSD",1735595340636,20.0,190.69,190.42,46.45022837]
["bitfinex","SOLUSD",1735595340637,20.0,190.65,190.42,46.45022837]
["bitfinex","SOLUSD",1735595340840,20.0,190.57,190.42,46.45022837]
["bitfinex","SOLUSD",1735595341127,23.776884,190.55,190.42,3.67]
["bitfinex","SOLUSD",1735595341331,23.776884,190.53,190.42,3.67]
["bitfinex","SOLUSD",1735595341622,23.776884,190.51,190.36,42.78022837]
["bitfinex","SOLUSD",1735595341927,23.776884,190.51,190.34,6.5269]
["bitfinex","SOLUSD",1735595341928,23.776884,190.49,190.35,42.78022837]
["bitfinex","SOLUSD",1735595342107,0.98448114,190.48,190.35,42.78022837]
["bitfinex","SOLUSD",1735595342298,23.776884,190.51,190.35,42.78022837]
["bitfinex","SOLUSD",1735595342613,23.776884,190.49,190.33,44.44262837]
["bitfinex","SOLUSD",1735595342814,23.776884,190.47,190.33,44.44262837]
["bitfinex","SOLUSD",1735595343009,0.98457842,190.46,190.33,44.44262837]
["bitfinex","SOLUSD",1735595343208,0.9109,190.56,190.33,42.78022837]
["bitfinex","SOLUSD",1735595343406,0.98449047,190.55,190.35,42.78022837]
["bitfinex","SOLUSD",1735595343617,0.9109,190.56,190.38,42.78022837]
["bitfinex","SOLUSD",1735595343812,0.9109,190.56,190.42,42.78022837]
["bitfinex","SOLUSD",1735595344013,0.9109,190.56,190.45,42.78022837]
["bitfinex","SOLUSD",1735595344219,0.98443378,190.68,190.48,42.78022837]
["bitfinex","SOLUSD",1735595344220,0.9109,190.67,190.48,42.78022837]
["bitfinex","SOLUSD",1735595344418,0.98381195,190.66,190.5,42.78022837]
["bitfinex","SOLUSD",1735595345031,23.776884,190.61,190.45,42.78022837]
["bitfinex","SOLUSD",1735595345204,23.776884,190.57,190.42,49.17872837]
["bitfinex","SOLUSD",1735595345404,0.9841484,190.56,190.42,49.17872837]
["bitfinex","SOLUSD",1735595345609,0.98412448,190.66,190.42,49.17872837]
["bitfinex","SOLUSD",1735595345832,20.0,190.58,190.42,6.3985]
["bitfinex","SOLUSD",1735595346133,23.776884,190.56,190.39,42.78022837]
["bitfinex","SOLUSD",1735595346339,23.776884,190.54,190.37,42.78022837]
["bitfinex","SOLUSD",1735595346532,23.776884,190.52,190.35,42.78022837]
["bitfinex","SOLUSD",1735595346714,1.89534615,190.55,190.38,42.78022837]
["bitfinex","SOLUSD",1735595347044,0.9109,190.55,190.42,42.78022837]
["bitfinex","SOLUSD",1735595347231,0.9109,190.55,190.43,42.78022837]
["bitfinex","SOLUSD",1735595347424,0.9109,190.55,190.45,42.78022837]
["bitfinex","SOLUSD",1735595347611,0.98415256,190.61,190.47,42.78022837]
["bitfinex","SOLUSD",1735595348009,0.9109,190.62,190.47,42.78022837]
["bitfinex","SOLUSD",1735595348316,0.9109,190.62,190.48,42.78022837]
["bitfinex","SOLUSD",1735595349232,0.9109,190.68,190.5,42.78022837]
["bitfinex","SOLUSD",1735595349455,0.9109,190.68,190.54,42.78022837]
["bitfinex","SOLUSD",1735595349616,0.98347313,190.71,190.58,42.78022837]
["bitfinex","SOLUSD",1735595349825,0.98347313,190.71,190.5,42.78022837]
["bitfinex","SOLUSD",1735595350120,20.0,190.7,190.51,42.78022837]
["bitfinex","SOLUSD",1735595350312,0.9109,190.74,190.57,42.78022837]
["bitfinex","SOLUSD",1735595350839,0.98348492,190.73,190.51,42.78022837]
["bitfinex","SOLUSD",1735595351147,0.98348492,190.73,190.57,42.78022837]
["bitfinex","SOLUSD",1735595351510,23.776884,190.68,190.55,42.78022837]
["bitfinex","SOLUSD",1735595351745,0.98347273,190.68,190.55,42.78022837]
["bitfinex","SOLUSD",1735595351922,0.98347273,190.68,190.52,42.78022837]
["bitfinex","SOLUSD",1735595352116,23.776884,190.67,190.51,42.78022837]
["bitfinex","SOLUSD",1735595352443,20.0,190.64,190.51,42.78022837]
["bitfinex","SOLUSD",1735595352618,1.89448809,190.74,190.52,42.78022837]
["bitfinex","SOLUSD",1735595352819,23.776884,190.73,190.53,42.78022837]
["bitfinex","SOLUSD",1735595353014,20.0,190.7,190.53,42.78022837]
["bitfinex","SOLUSD",1735595353218,23.776884,190.64,190.49,42.78022837]
["bitfinex","SOLUSD",1735595353439,23.776884,190.62,190.47,42.78022837]
["bitfinex","SOLUSD",1735595353622,23.776884,190.6,190.46,42.78022837]
["bitfinex","SOLUSD",1735595353817,0.98394361,190.59,190.46,42.78022837]
["bitfinex","SOLUSD",1735595354030,23.776884,190.58,190.43,49.17872837]
["bitfinex","SOLUSD",1735595354345,0.98394654,190.57,190.44,42.78022837]
["bitfinex","SOLUSD",1735595354531,0.9109,190.61,190.44,42.78022837]
["bitfinex","SOLUSD",1735595354730,0.9109,190.61,190.43,6.3985]
["bitfinex","SOLUSD",1735595354731,0.9109,190.61,190.48,42.78022837]
["bitfinex","SOLUSD",1735595355733,0.9109,190.73,190.5,42.78022837]
["bitfinex","SOLUSD",1735595355931,0.98363398,190.72,190.5,42.78022837]
["bitfinex","SOLUSD",1735595356939,23.776884,190.71,190.48,42.78022837]
["bitfinex","SOLUSD",1735595357147,20.0,190.66,190.46,42.78022837]
["bitfinex","SOLUSD",1735595357441,0.98382613,190.65,190.5,42.78022837]
["bitfinex","SOLUSD",1735595357620,0.9109,190.73,190.52,42.78022837]
["bitfinex","SOLUSD",1735595357942,0.98353418,190.72,190.52,42.78022837]
["bitfinex","SOLUSD",1735595358167,20.0,190.64,190.5,42.78022837]
["bitfinex","SOLUSD",1735595358444,0.98375632,190.63,190.48,42.78022837]
["bitfinex","SOLUSD",1735595359032,20.0,190.64,190.48,42.78022837]
["bitfinex","SOLUSD",1735595359219,0.98375907,190.63,190.5,42.78022837]
["bitfinex","SOLUSD",1735595359424,0.98375181,190.72,190.52,42.78022837]
["bitfinex","SOLUSD",1735595359642,0.98375181,190.72,190.48,42.78022837]
["bitfinex","SOLUSD",1735595360248,20.0,190.64,190.48,42.78022837]
["bitfinex","SOLUSD",1735595360544,23.776884,190.62,190.46,42.78022837]
["bitfinex","SOLUSD",1735595360745,0.9109,190.59,190.43,49.17872837]
["bitfinex","SOLUSD",1735595360934,24.76094547,190.58,190.42,42.78022837]
["bitfinex","SOLUSD",1735595361248,23.776884,190.54,190.39,60.09892837]
["bitfinex","SOLUSD",1735595361427,24.76107024,190.54,190.38,42.78022837]
["bitfinex","SOLUSD",1735595361628,24.76107024,190.54,190.39,42.78022837]
["bitfinex","SOLUSD",1735595361852,24.76107024,190.54,190.38,42.78022837]
["bitfinex","SOLUSD",1735595362024,24.76107024,190.54,190.39,42.78022837]
["bitfinex","SOLUSD",1735595362348,0.9109,190.59,190.43,42.78022837]
["bitfinex","SOLUSD",1735595362647,22.776884,190.58,190.42,42.78022837]
["bitfinex","SOLUSD",1735595362848,0.98405631,190.57,190.42,42.78022837]
["bitfinex","SOLUSD",1735595363050,0.9109,190.59,190.42,42.78022837]
["bitfinex","SOLUSD",1735595363347,0.9109,190.59,190.41,58.58022837]
["bitfinex","SOLUSD",1735595363746,0.9109,190.59,190.41,42.78022837]
["bitfinex","SOLUSD",1735595363942,0.9109,190.59,190.37,42.78022837]
["bitfinex","SOLUSD",1735595364269,0.98436645,190.58,190.29,42.78022837]
["bitfinex","SOLUSD",1735595364436,0.9109,190.57,190.29,42.78022837]
["bitfinex","SOLUSD",1735595364633,20.0,190.48,190.28,42.78022837]
["bitfinex","SOLUSD",1735595364840,288.33057756,190.64,190.26,42.78022837]
["bitfinex","SOLUSD",1735595364841,0.9109,190.43,190.26,42.78022837]
["bitfinex","SOLUSD",1735595365038,0.9109,190.43,190.31,42.78022837]
["bitfinex","SOLUSD",1735595366046,0.9109,190.59,190.32,42.78022837]
["bitfinex","SOLUSD",1735595366221,0.9844454,190.58,190.36,42.78022837]
["bitfinex","SOLUSD",1735595366423,0.9844454,190.58,190.38,42.78022837]
["bitfinex","SOLUSD",1735595366627,0.9844454,190.58,190.4,42.78022837]
["bitfinex","SOLUSD",1735595367051,0.9844454,190.58,190.39,42.78022837]
["bitfinex","SOLUSD",1735595367442,23.776884,190.57,190.38,42.78022837]
["bitfinex","SOLUSD",1735595367623,23.776884,190.55,190.37,42.78022837]
["bitfinex","SOLUSD",1735595367829,23.776884,190.51,190.37,42.78022837]
["bitfinex","SOLUSD",1735595368142,0.9109,190.59,190.39,42.78022837]
["bitfinex","SOLUSD",1735595368346,0.9109,190.59,190.41,42.78022837]
["bitfinex","SOLUSD",1735595368557,0.9109,190.59,190.4,42.78022837]
["bitfinex","SOLUSD",1735595368742,20.0,190.55,190.4,42.78022837]
["bitfinex","SOLUSD",1735595369053,23.776884,190.53,190.36,42.78022837]
["bitfinex","SOLUSD",1735595369273,23.776884,190.51,190.35,42.78022837]
["bitfinex","SOLUSD",1735595369549,0.98440285,190.54,190.33,13.135]
["bitfinex","SOLUSD",1735595369754,0.9109,190.59,190.41,42.78022837]
["bitfinex","SOLUSD",1735595370157,20.0,190.55,190.39,42.78022837]
["bitfinex","SOLUSD",1735595370329,20.0,190.55,190.36,42.78022837]
["bitfinex","SOLUSD",1735595370330,23.776884,190.5,190.36,42.78022837]
["bitfinex","SOLUSD",1735595370528,20.0,190.51,190.36,42.78022837]
["bitfinex","SOLUSD",1735595370831,0.98438081,190.5,190.36,42.78022837]
["bitfinex","SOLUSD",1735595371351,0.98438081,190.5,190.35,42.78022837]
["bitfinex","SOLUSD",1735595371557,0.98438081,190.5,190.36,42.78022837]
["bitfinex","SOLUSD",1735595371853,23.776884,190.48,190.32,42.78022837]
["bitfinex","SOLUSD",1735595372048,23.776884,190.5,190.25,13.1406]
["bitfinex","SOLUSD",1735595372049,24.687784,190.46,190.29,42.78022837]
["bitfinex","SOLUSD",1735595372253,23.776884,190.44,190.27,42.78022837]
["bitfinex","SOLUSD",1735595372542,0.9109,190.46,190.3,42.78022837]
["bitfinex","SOLUSD",1735595372967,0.9109,190.46,190.31,42.78022837]
["bitfinex","SOLUSD",1735595373336,0.9109,190.46,190.33,42.78022837]
["bitfinex","SOLUSD",1735595373860,23.776884,190.45,190.32,42.78022837]
["bitfinex","SOLUSD",1735595374167,0.98459663,190.44,190.3,42.78022837]
["bitfinex","SOLUSD",1735595374364,0.98459663,190.44,190.27,13.1392]
["bitfinex","SOLUSD",1735595374365,0.9109,190.46,190.33,42.78022837]
["bitfinex","SOLUSD",1735595374661,0.9109,190.52,190.36,42.78022837]
["bitfinex","SOLUSD",1735595374829,0.98438376,190.51,190.35,42.78022837]
["bitfinex","SOLUSD",1735595375031,0.98438376,190.51,190.33,15.8]
["bitfinex","SOLUSD",1735595375032,0.98438376,190.51,190.37,42.78022837]
["bitfinex","SOLUSD",1735595375233,0.98438376,190.51,190.36,42.78022837]
["bitfinex","SOLUSD",1735595376366,1.8952963,190.52,190.39,42.78022837]
["bitfinex","SOLUSD",1735595376561,23.776884,190.51,190.38,42.78022837]
["bitfinex","SOLUSD",1735595377561,20.0,190.48,190.34,58.58022837]
["bitfinex","SOLUSD",1735595377771,24.76132608,190.47,190.31,42.78022837]
["bitfinex","SOLUSD",1735595377938,24.76132608,190.47,190.3,42.78022837]
["bitfinex","SOLUSD",1735595378443,24.76132608,190.47,190.31,42.78022837]
["bitfinex","SOLUSD",1735595379298,0.9109,190.52,190.32,42.78022837]
["bitfinex","SOLUSD",1735595379562,0.9109,190.52,190.34,42.78022837]
["bitfinex","SOLUSD",1735595379973,0.9109,190.52,190.35,42.78022837]
["bitfinex","SOLUSD",1735595380470,23.776884,190.47,190.32,42.78022837]
["bitfinex","SOLUSD",1735595380649,0.98458747,190.46,190.31,42.78022837]
["bitfinex","SOLUSD",1735595381466,0.98458747,190.46,190.32,42.78022837]
["bitfinex","SOLUSD",1735595381648,20.0,190.47,190.33,42.78022837]
["bitfinex","SOLUSD",1735595381844,0.9109,190.52,190.37,42.78022837]
["bitfinex","SOLUSD",1735595382069,23.776884,190.51,190.37,42.78022837]
["bitfinex","SOLUSD",1735595382260,0.98438227,190.5,190.37,42.78022837]
["bitfinex","SOLUSD",1735595382570,0.98438227,190.5,190.36,42.78022837]
["bitfinex","SOLUSD",1735595382749,0.98438227,190.5,190.37,42.78022837]
["bitfinex","SOLUSD",1735595383540,0.98438227,190.5,190.36,42.78022837]
["bitfinex","SOLUSD",1735595383746,0.98438227,190.5,190.32,42.78022837]
["bitfinex","SOLUSD",1735595383955,23.776884,190.47,190.32,42.78022837]
["bitfinex","SOLUSD",1735595384172,0.98462078,190.46,190.32,42.78022837]
["bitfinex","SOLUSD",1735595384650,23.776884,190.45,190.32,42.78022837]
["bitfinex","SOLUSD",1735595385075,1.89551629,190.52,190.34,42.78022837]
["bitfinex","SOLUSD",1735595386268,23.776884,190.47,190.32,42.78022837]
["bitfinex","SOLUSD",1735595386470,20.0,190.44,190.31,42.78022837]
["bitfinex","SOLUSD",1735595386671,20.0,190.44,190.32,42.78022837]
["bitfinex","SOLUSD",1735595386855,20.0,190.44,190.31,42.78022837]
["bitfinex","SOLUSD",1735595387457,23.776884,190.47,190.32,42.78022837]
["bitfinex","SOLUSD",1735595387672,23.776884,190.39,190.19,15.8]
["bitfinex","SOLUSD",1735595387857,23.776884,190.35,190.19,13.1447]
["bitfinex","SOLUSD",1735595388056,24.76205584,190.35,190.18,50.89262837]
["bitfinex","SOLUSD",1735595388278,20.0,190.32,190.18,50.89262837]
["bitfinex","SOLUSD",1735595388573,20.0,190.32,190.07,57.34520333]
["bitfinex","SOLUSD",1735595388574,23.776884,190.31,190.15,13.1471]
["bitfinex","SOLUSD",1735595388780,20.0,190.26,190.11,1.656]
["bitfinex","SOLUSD",1735595389074,20.0,190.26,190.09,42.78022837]
["bitfinex","SOLUSD",1735595389075,23.776884,190.24,190.09,42.78022837]
["bitfinex","SOLUSD",1735595389248,0.98574741,190.23,190.09,42.78022837]
["bitfinex","SOLUSD",1735595389450,23.776884,190.24,190.08,42.78022837]
["bitfinex","SOLUSD",1735595389647,20.0,190.21,190.08,42.78022837]
["bitfinex","SOLUSD",1735595389860,0.98583054,190.2,190.07,20.0]
["bitfinex","SOLUSD",1735595390161,20.0,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735595390556,0.9109,190.27,190.09,42.78022837]
["bitfinex","SOLUSD",1735595390759,0.9109,190.27,190.13,42.78022837]
["bitfinex","SOLUSD",1735595391258,0.9109,190.27,190.15,42.78022837]
["bitfinex","SOLUSD",1735595391767,0.9109,190.36,190.15,42.78022837]
["bitfinex","SOLUSD",1735595391967,20.0,190.27,190.15,42.78022837]
["bitfinex","SOLUSD",1735595392563,23.776884,190.28,190.15,42.78022837]
["bitfinex","SOLUSD",1735595392771,0.98553212,190.27,190.13,42.78022837]
["bitfinex","SOLUSD",1735595392974,20.0,190.27,190.11,42.78022837]
["bitfinex","SOLUSD",1735595393162,0.98575862,190.26,190.11,42.78022837]
["bitfinex","SOLUSD",1735595393576,23.776884,190.25,190.11,42.78022837]
["bitfinex","SOLUSD",1735595393762,0.98585686,190.24,190.11,42.78022837]
["bitfinex","SOLUSD",1735595395772,20.0,190.22,190.09,42.78022837]
["bitfinex","SOLUSD",1735595396972,0.9109,190.36,190.13,42.78022837]
["bitfinex","SOLUSD",1735595397177,0.98555296,190.35,190.13,42.78022837]
["bitfinex","SOLUSD",1735595398062,20.0,190.27,190.13,42.78022837]
["bitfinex","SOLUSD",1735595398956,0.98554153,190.29,190.16,42.78022837]
["bitfinex","SOLUSD",1735595399170,0.98547918,190.35,190.17,42.78022837]
["bitfinex","SOLUSD",1735595399378,0.98547918,190.35,190.16,42.78022837]
["bitfinex","SOLUSD",1735595399579,23.776884,190.3,190.13,42.78022837]
["bitfinex","SOLUSD",1735595399785,0.98555317,190.29,190.13,42.78022837]
["bitfinex","SOLUSD",1735595399981,23.776884,190.28,190.12,42.78022837]
["bitfinex","SOLUSD",1735595400282,23.776884,190.28,190.11,44.38802837]
["bitfinex","SOLUSD",1735595400283,20.0,190.25,190.11,44.38802837]
["bitfinex","SOLUSD",1735595400491,0.98578499,190.24,190.11,42.78022837]
["bitfinex","SOLUSD",1735595400676,0.98571837,190.35,190.09,42.78022837]
["bitfinex","SOLUSD",1735595400992,0.98571837,190.35,190.12,42.78022837]
["bitfinex","SOLUSD",1735595401164,0.98571837,190.35,190.14,42.78022837]
["bitfinex","SOLUSD",1735595401560,0.98571837,190.35,190.1,42.78022837]
["bitfinex","SOLUSD",1735595401766,0.98571837,190.35,190.18,42.78022837]
["bitfinex","SOLUSD",1735595401984,23.776884,190.3,190.14,48.89682837]
["bitfinex","SOLUSD",1735595402188,0.98555903,190.29,190.14,48.89682837]
["bitfinex","SOLUSD",1735595402392,0.98555903,190.29,190.15,42.78022837]
["bitfinex","SOLUSD",1735595402690,0.9109,190.36,190.17,42.78022837]
["bitfinex","SOLUSD",1735595402899,23.776884,190.34,190.15,42.78022837]
["bitfinex","SOLUSD",1735595403104,20.0,190.29,190.12,42.78022837]
["bitfinex","SOLUSD",1735595403277,20.0,190.25,190.08,48.89682837]
["bitfinex","SOLUSD",1735595403591,20.0,190.25,190.06,13.1532]
["bitfinex","SOLUSD",1735595403592,20.0,190.21,190.06,42.78022837]
["bitfinex","SOLUSD",1735595403782,0.98597413,190.2,190.04,44.38032837]
["bitfinex","SOLUSD",1735595404172,20.0,190.2,190.04,1.6001]
["bitfinex","SOLUSD",1735595404375,20.0,190.15,190.03,6.1166]
["bitfinex","SOLUSD",1735595404684,20.0,190.15,190.03,48.89682837]
["bitfinex","SOLUSD",1735595405088,23.776884,190.13,189.98,44.38032837]
["bitfinex","SOLUSD",1735595405271,0.98637246,190.12,189.97,33.1598]
["bitfinex","SOLUSD",1735595405469,20.0,190.15,190.01,42.78022837]
["bitfinex","SOLUSD",1735595405680,20.0,190.15,190.03,42.78022837]
["bitfinex","SOLUSD",1735595406079,0.98635329,190.23,190.05,42.78022837]
["bitfinex","SOLUSD",1735595406489,262.18268387,190.33,190.0,42.78022837]
["bitfinex","SOLUSD",1735595406490,0.98600178,190.22,190.09,42.78022837]
["bitfinex","SOLUSD",1735595406694,20.0,190.3,190.04,1.6001]
["bitfinex","SOLUSD",1735595406871,23.776884,190.19,189.97,62.78022837]
["bitfinex","SOLUSD",1735595407195,20.0,190.1,189.97,20.0]
["bitfinex","SOLUSD",1735595407391,0.98651522,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735595407591,23.776884,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735595408091,20.0,190.01,189.97,20.0]
["bitfinex","SOLUSD",1735595408288,0.98694777,190.0,189.97,20.0]
["bitfinex","SOLUSD",1735595408873,20.0,190.03,189.97,20.0]
["bitfinex","SOLUSD",1735595409180,0.98714612,190.02,189.97,20.0]
["bitfinex","SOLUSD",1735595409701,0.9109,190.12,189.97,20.0]
["bitfinex","SOLUSD",1735595409870,0.9109,190.19,190.01,42.78022837]
["bitfinex","SOLUSD",1735595410179,0.98638732,190.18,190.0,42.78022837]
["bitfinex","SOLUSD",1735595410383,3.39,190.17,190.03,42.78022837]
["bitfinex","SOLUSD",1735595410591,0.98614378,190.16,190.01,42.78022837]
["bitfinex","SOLUSD",1735595410793,0.98614378,190.16,190.0,42.78022837]
["bitfinex","SOLUSD",1735595410978,0.98614378,190.16,190.01,42.78022837]
["bitfinex","SOLUSD",1735595411310,20.98614378,190.16,190.01,42.78022837]
["bitfinex","SOLUSD",1735595411601,0.98614378,190.16,189.99,42.78022837]
["bitfinex","SOLUSD",1735595411894,23.776884,190.11,189.97,20.0]
["bitfinex","SOLUSD",1735595412096,23.776884,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735595412400,0.98660848,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735595412595,23.776884,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735595412795,0.98681452,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735595412981,0.98663559,190.15,189.97,20.0]
["bitfinex","SOLUSD",1735595413297,0.98663559,190.15,189.97,62.78022837]
["bitfinex","SOLUSD",1735595413596,23.776884,190.14,189.97,20.0]
["bitfinex","SOLUSD",1735595413787,23.776884,190.12,189.97,20.0]
["bitfinex","SOLUSD",1735595413986,23.776884,190.1,189.97,20.0]
["bitfinex","SOLUSD",1735595414306,23.776884,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735595414503,0.98667323,190.11,189.97,20.0]
["bitfinex","SOLUSD",1735595415293,0.98667323,190.11,189.97,62.78022837]
["bitfinex","SOLUSD",1735595415493,0.9864732,190.14,190.0,42.78022837]
["bitfinex","SOLUSD",1735595416009,0.98627671,190.24,190.04,42.78022837]
["bitfinex","SOLUSD",1735595416179,0.98605926,190.31,190.03,42.78022837]
["bitfinex","SOLUSD",1735595416381,3.39,190.21,190.06,42.78022837]
["bitfinex","SOLUSD",1735595416592,0.9859578,190.2,190.06,42.78022837]
["bitfinex","SOLUSD",1735595416884,3.39,190.21,190.1,42.78022837]
["bitfinex","SOLUSD",1735595417190,0.9109,190.25,190.09,42.78022837]
["bitfinex","SOLUSD",1735595418100,0.9109,190.25,190.11,42.78022837]
["bitfinex","SOLUSD",1735595418306,23.776884,190.24,190.1,42.78022837]
["bitfinex","SOLUSD",1735595418497,0.98573651,190.23,190.09,42.78022837]
["bitfinex","SOLUSD",1735595418702,0.98573651,190.23,190.07,42.78022837]
["bitfinex","SOLUSD",1735595419003,23.776884,190.22,190.07,42.78022837]
["bitfinex","SOLUSD",1735595419213,0.98592523,190.21,190.06,42.78022837]
["bitfinex","SOLUSD",1735595419516,1.89682523,190.25,190.09,42.78022837]
["bitfinex","SOLUSD",1735595419803,23.776884,190.24,190.05,6.6532]
["bitfinex","SOLUSD",1735595420007,23.776884,190.2,190.05,6.6532]
["bitfinex","SOLUSD",1735595420303,23.776884,190.18,190.05,6.6532]
["bitfinex","SOLUSD",1735595420526,1.89703374,190.25,190.05,49.43342837]
["bitfinex","SOLUSD",1735595420800,1.89703374,190.25,190.05,6.6532]
["bitfinex","SOLUSD",1735595421014,1.89703374,190.25,190.08,20.0]
["bitfinex","SOLUSD",1735595421385,23.776884,190.24,190.08,20.0]
["bitfinex","SOLUSD",1735595421694,24.76278278,190.24,190.08,62.78022837]
["bitfinex","SOLUSD",1735595421897,0.98589878,190.24,190.09,42.78022837]
["bitfinex","SOLUSD",1735595422087,0.98571648,190.28,190.08,20.0]
["bitfinex","SOLUSD",1735595422286,20.0,190.27,190.09,42.78022837]
["bitfinex","SOLUSD",1735595422486,3.39,190.29,190.13,42.78022837]
["bitfinex","SOLUSD",1735595422702,0.9855897,190.28,190.13,42.78022837]
["bitfinex","SOLUSD",1735595423204,0.9855897,190.28,190.12,42.78022837]
["bitfinex","SOLUSD",1735595423385,0.9109,190.3,190.14,42.78022837]
["bitfinex","SOLUSD",1735595423587,23.776884,190.29,190.13,42.78022837]
["bitfinex","SOLUSD",1735595423787,0.98559709,190.28,190.13,42.78022837]
["bitfinex","SOLUSD",1735595424408,23.776884,190.27,190.1,42.78022837]
["bitfinex","SOLUSD",1735595424587,23.776884,190.27,190.05,6.6532]
["bitfinex","SOLUSD",1735595424588,23.776884,190.25,190.05,49.43342837]
["bitfinex","SOLUSD",1735595424782,23.776884,190.23,190.05,6.6532]
["bitfinex","SOLUSD",1735595425094,23.776884,190.21,190.05,6.6532]
["bitfinex","SOLUSD",1735595425302,23.776884,190.19,190.05,6.6532]
["bitfinex","SOLUSD",1735595425502,21.89701848,190.3,190.08,62.78022837]
["bitfinex","SOLUSD",1735595425703,21.89701848,190.3,190.06,42.78022837]
["bitfinex","SOLUSD",1735595425898,23.776884,190.25,190.07,42.78022837]
["bitfinex","SOLUSD",1735595426111,23.776884,190.23,190.07,42.78022837]
["bitfinex","SOLUSD",1735595426290,0.98587155,190.24,190.09,42.78022837]
["bitfinex","SOLUSD",1735595426486,0.98571532,190.25,190.1,42.78022837]
["bitfinex","SOLUSD",1735595426707,0.98568305,190.29,190.11,42.78022837]
["bitfinex","SOLUSD",1735595426915,0.98568305,190.29,190.1,42.78022837]
["bitfinex","SOLUSD",1735595427117,0.98568305,190.29,190.11,42.78022837]
["bitfinex","SOLUSD",1735595427409,0.98568305,190.29,190.12,42.78022837]
["bitfinex","SOLUSD",1735595427594,24.76256705,190.29,190.11,20.0]
["bitfinex","SOLUSD",1735595427795,23.776884,190.28,190.13,42.78022837]
["bitfinex","SOLUSD",1735595428006,0.9109,190.3,190.13,42.78022837]
["bitfinex","SOLUSD",1735595428007,0.9855768,190.27,190.13,42.78022837]
["bitfinex","SOLUSD",1735595428204,1.89647179,190.3,190.15,42.78022837]
["bitfinex","SOLUSD",1735595428401,0.98554054,190.29,190.15,20.0]
["bitfinex","SOLUSD",1735595428600,0.98559318,190.35,190.12,42.78022837]
["bitfinex","SOLUSD",1735595428908,23.776884,190.34,190.12,42.78022837]
["bitfinex","SOLUSD",1735595429109,23.776884,190.3,190.12,42.78022837]
["bitfinex","SOLUSD",1735595429311,23.776884,190.28,190.08,42.78022837]
["bitfinex","SOLUSD",1735595429509,23.776884,190.26,190.07,42.78022837]
["bitfinex","SOLUSD",1735595429723,23.776884,190.22,190.05,6.6532]
["bitfinex","SOLUSD",1735595430011,23.776884,190.2,190.0,42.78022837]
["bitfinex","SOLUSD",1735595430313,0.98622808,190.19,190.02,42.78022837]
["bitfinex","SOLUSD",1735595430617,0.9109,190.23,190.08,42.78022837]
["bitfinex","SOLUSD",1735595430796,23.776884,190.22,190.07,42.78022837]
["bitfinex","SOLUSD",1735595430996,1.89675959,190.29,190.11,42.78022837]
["bitfinex","SOLUSD",1735595431308,1.89675959,190.29,190.12,42.78022837]
["bitfinex","SOLUSD",1735595431511,0.9109,190.29,190.12,42.78022837]
["bitfinex","SOLUSD",1735595431710,0.98556227,190.28,190.12,42.78022837]
["bitfinex","SOLUSD",1735595432224,23.776884,190.27,190.08,1.6463]
["bitfinex","SOLUSD",1735595432421,23.776884,190.25,190.08,1.6463]
["bitfinex","SOLUSD",1735595432616,23.776884,190.21,190.03,42.78022837]
["bitfinex","SOLUSD",1735595432821,23.776884,190.19,190.02,7.9624]
["bitfinex","SOLUSD",1735595433003,23.776884,190.13,189.96,71.81860037]
["bitfinex","SOLUSD",1735595433211,23.776884,190.11,189.96,7.9624]
["bitfinex","SOLUSD",1735595433415,0.986472,190.1,189.96,7.9624]
["bitfinex","SOLUSD",1735595433714,23.776884,190.13,189.96,7.9624]
["bitfinex","SOLUSD",1735595434017,23.776884,190.11,189.91,42.78022837]
["bitfinex","SOLUSD",1735595434334,23.776884,190.09,189.9,49.19722837]
["bitfinex","SOLUSD",1735595434504,0.98661497,190.08,189.91,42.78022837]
["bitfinex","SOLUSD",1735595434700,20.0,190.13,189.91,42.78022837]
["bitfinex","SOLUSD",1735595434898,0.98662082,190.17,189.91,42.78022837]
["bitfinex","SOLUSD",1735595434899,23.776884,190.07,189.91,42.78022837]
["bitfinex","SOLUSD",1735595435115,24.76350344,190.07,189.91,42.78022837]
["bitfinex","SOLUSD",1735595435315,24.76350344,190.07,189.92,42.78022837]
["bitfinex","SOLUSD",1735595436120,0.98661981,190.06,189.91,42.78022837]
["bitfinex","SOLUSD",1735595436301,0.98661981,190.06,189.93,42.78022837]
["bitfinex","SOLUSD",1735595436500,0.9109,190.18,189.94,42.78022837]
["bitfinex","SOLUSD",1735595436701,0.98662151,190.17,189.96,42.78022837]
["bitfinex","SOLUSD",1735595437009,0.98662151,190.17,189.97,62.78022837]
["bitfinex","SOLUSD",1735595437217,23.776884,190.16,189.97,20.0]
["bitfinex","SOLUSD",1735595437518,23.776884,190.1,189.97,20.0]
["bitfinex","SOLUSD",1735595437816,0.98661352,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735595438020,20.0,190.14,189.97,62.78022837]
["bitfinex","SOLUSD",1735595438226,0.98636798,190.13,189.97,62.78022837]
["bitfinex","SOLUSD",1735595438400,0.98636798,190.13,189.98,42.78022837]
["bitfinex","SOLUSD",1735595438593,0.9109,190.18,190.0,42.78022837]
["bitfinex","SOLUSD",1735595438793,0.9109,190.18,190.0,62.78022837]
["bitfinex","SOLUSD",1735595439019,0.98617033,190.17,190.0,62.78022837]
["bitfinex","SOLUSD",1735595439209,23.776884,190.16,190.01,42.78022837]
["bitfinex","SOLUSD",1735595439409,0.9109,190.18,190.02,42.78022837]
["bitfinex","SOLUSD",1735595439611,0.9109,190.18,190.01,42.78022837]
["bitfinex","SOLUSD",1735595440121,23.776884,190.17,190.0,20.0]
["bitfinex","SOLUSD",1735595440317,0.98626676,190.16,190.0,62.78022837]
["bitfinex","SOLUSD",1735595440513,0.98626676,190.16,190.0,20.0]
["bitfinex","SOLUSD",1735595440906,0.98626676,190.16,190.0,62.78022837]
["bitfinex","SOLUSD",1735595441107,0.9109,190.18,190.03,42.78022837]
["bitfinex","SOLUSD",1735595441322,0.9109,190.18,190.04,42.78022837]
["bitfinex","SOLUSD",1735595441503,0.9109,190.27,190.07,42.78022837]
["bitfinex","SOLUSD",1735595441835,20.98584957,190.26,190.05,42.78022837]
["bitfinex","SOLUSD",1735595442008,20.98584957,190.26,190.03,6.417]
["bitfinex","SOLUSD",1735595442205,20.98584957,190.26,190.06,20.0]
["bitfinex","SOLUSD",1735595442504,20.0,190.22,190.03,6.417]
["bitfinex","SOLUSD",1735595442720,20.0,190.22,190.02,1.5454]
["bitfinex","SOLUSD",1735595442721,20.0,190.18,190.02,1.5454]
["bitfinex","SOLUSD",1735595442911,0.9109,190.27,189.98,49.19722837]
["bitfinex","SOLUSD",1735595442912,24.76313359,190.17,189.98,49.19722837]
["bitfinex","SOLUSD",1735595443109,24.76313359,190.17,189.98,6.417]
["bitfinex","SOLUSD",1735595443315,24.76313359,190.17,189.98,49.19722837]
["bitfinex","SOLUSD",1735595445028,20.0,190.25,190.04,42.78022837]
["bitfinex","SOLUSD",1735595445232,23.776884,190.23,190.03,55.93532837]
["bitfinex","SOLUSD",1735595445434,0.98607106,190.22,190.05,42.78022837]
["bitfinex","SOLUSD",1735595445611,0.98594799,190.24,190.07,42.78022837]
["bitfinex","SOLUSD",1735595445937,1.89667046,190.27,190.11,42.78022837]
["bitfinex","SOLUSD",1735595446241,0.9109,190.27,190.11,42.78022837]
["bitfinex","SOLUSD",1735595446529,23.776884,190.25,190.09,42.78022837]
["bitfinex","SOLUSD",1735595446723,23.776884,190.23,190.07,1.6252]
["bitfinex","SOLUSD",1735595446923,23.776884,190.21,190.07,1.6252]
["bitfinex","SOLUSD",1735595447135,23.776884,190.19,190.03,62.78022837]
["bitfinex","SOLUSD",1735595447334,0.98615951,190.18,190.03,62.78022837]
["bitfinex","SOLUSD",1735595447631,23.776884,190.21,190.03,62.78022837]
["bitfinex","SOLUSD",1735595447821,23.776884,190.19,190.03,62.78022837]
["bitfinex","SOLUSD",1735595448010,0.98611224,190.18,190.04,62.78022837]
["bitfinex","SOLUSD",1735595448210,0.98611224,190.18,190.05,62.78022837]
["bitfinex","SOLUSD",1735595448631,0.98603958,190.21,190.05,62.78022837]
["bitfinex","SOLUSD",1735595448819,0.98599575,190.26,190.06,42.78022837]
["bitfinex","SOLUSD",1735595449006,0.98599575,190.26,190.1,42.78022837]
["bitfinex","SOLUSD",1735595449218,0.98599575,190.26,190.09,62.78022837]
["bitfinex","SOLUSD",1735595449549,23.776884,190.25,190.09,20.0]
["bitfinex","SOLUSD",1735595449718,23.776884,190.23,190.09,20.0]
["bitfinex","SOLUSD",1735595449925,0.98581229,190.22,190.09,62.78022837]
["bitfinex","SOLUSD",1735595450338,0.98581229,190.22,190.09,20.0]
["bitfinex","SOLUSD",1735595450542,1.89670559,190.27,190.11,42.78022837]
["bitfinex","SOLUSD",1735595450760,0.9109,190.27,190.11,42.78022837]
["bitfinex","SOLUSD",1735595451253,23.776884,190.25,190.07,42.78022837]
["bitfinex","SOLUSD",1735595451460,23.776884,190.23,190.07,42.78022837]
["bitfinex","SOLUSD",1735595451624,1.89678973,190.27,190.08,42.78022837]
["bitfinex","SOLUSD",1735595451828,0.9109,190.27,190.11,42.78022837]
["bitfinex","SOLUSD",1735595452137,0.98564293,190.26,190.11,42.78022837]
["bitfinex","SOLUSD",1735595452446,0.98564293,190.26,190.1,21.8106]
["bitfinex","SOLUSD",1735595452648,0.9109,190.27,190.15,42.78022837]
["bitfinex","SOLUSD",1735595452850,23.776884,190.32,190.16,42.78022837]
["bitfinex","SOLUSD",1735595453159,23.776884,190.3,190.15,42.78022837]
["bitfinex","SOLUSD",1735595453329,0.98546933,190.29,190.15,42.78022837]
["bitfinex","SOLUSD",1735595453529,0.98546933,190.29,190.16,42.78022837]
["bitfinex","SOLUSD",1735595453760,0.9109,190.33,190.17,42.78022837]
["bitfinex","SOLUSD",1735595453761,0.979814,190.32,190.17,42.78022837]
["bitfinex","SOLUSD",1735595454062,23.776884,190.31,190.13,14.7738]
["bitfinex","SOLUSD",1735595454251,0.9109,190.33,190.16,42.78022837]
["bitfinex","SOLUSD",1735595454560,0.9109,190.33,190.19,42.78022837]
["bitfinex","SOLUSD",1735595454730,20.98542092,190.36,190.2,42.78022837]
["bitfinex","SOLUSD",1735595454932,20.98542092,190.36,190.19,42.78022837]
["bitfinex","SOLUSD",1735595455254,20.98542092,190.36,190.14,23.776884]
["bitfinex","SOLUSD",1735595455425,0.9109,190.38,190.24,42.78022837]
["bitfinex","SOLUSD",1735595455622,0.9109,190.38,190.26,42.78022837]
["bitfinex","SOLUSD",1735595455825,1.89602769,190.43,190.26,42.78022837]
["bitfinex","SOLUSD",1735595456048,1.89602769,190.43,190.25,42.78022837]
["bitfinex","SOLUSD",1735595456455,0.9109,190.43,190.3,42.78022837]
["bitfinex","SOLUSD",1735595456655,0.9109,190.43,190.28,42.78022837]
["bitfinex","SOLUSD",1735595456870,0.9109,190.43,190.27,42.78022837]
["bitfinex","SOLUSD",1735595457046,0.9109,190.43,190.28,42.78022837]
["bitfinex","SOLUSD",1735595457629,0.98480455,190.42,190.26,44.40542837]
["bitfinex","SOLUSD",1735595457851,23.776884,190.41,190.26,1.6252]
["bitfinex","SOLUSD",1735595458149,23.776884,190.39,190.2,1.6252]
["bitfinex","SOLUSD",1735595458447,23.776884,190.37,190.2,1.6252]
["bitfinex","SOLUSD",1735595458634,20.0,190.32,190.16,42.78022837]
["bitfinex","SOLUSD",1735595458838,20.0,190.32,190.14,14.7727]
["bitfinex","SOLUSD",1735595458839,24.687784,190.3,190.14,1.6252]
["bitfinex","SOLUSD",1735595459040,0.98553704,190.29,190.14,1.6252]
["bitfinex","SOLUSD",1735595459353,0.98553704,190.29,190.14,44.40542837]
["bitfinex","SOLUSD",1735595459750,0.9109,190.3,190.14,44.40542837]
["bitfinex","SOLUSD",1735595459946,0.9109,190.3,190.14,1.6252]
["bitfinex","SOLUSD",1735595460249,23.776884,190.29,190.14,44.40542837]
["bitfinex","SOLUSD",1735595460457,0.98555231,190.28,190.15,42.78022837]
["bitfinex","SOLUSD",1735595460641,0.98550332,190.28,190.14,44.40542837]
["bitfinex","SOLUSD",1735595460836,0.9109,190.3,190.14,44.40542837]
["bitfinex","SOLUSD",1735595461253,23.776884,190.29,190.14,1.6252]
["bitfinex","SOLUSD",1735595461439,23.776884,190.27,190.09,42.78022837]
["bitfinex","SOLUSD",1735595461752,23.776884,190.23,190.03,42.78022837]
["bitfinex","SOLUSD",1735595462055,23.776884,190.21,190.04,42.78022837]
["bitfinex","SOLUSD",1735595462259,0.98602493,190.2,190.06,42.78022837]
["bitfinex","SOLUSD",1735595462556,20.0,190.25,190.03,42.78022837]
["bitfinex","SOLUSD",1735595462736,20.0,190.25,190.04,42.78022837]
["bitfinex","SOLUSD",1735595462737,23.776884,190.23,190.04,42.78022837]
["bitfinex","SOLUSD",1735595462939,0.9109,190.3,190.11,42.78022837]
["bitfinex","SOLUSD",1735595463135,0.98568002,190.29,190.13,42.78022837]
["bitfinex","SOLUSD",1735595463636,0.98568002,190.29,190.1,42.78022837]
["bitfinex","SOLUSD",1735595464035,23.776884,190.28,190.1,42.78022837]
["bitfinex","SOLUSD",1735595464235,23.776884,190.26,190.07,42.78022837]
["bitfinex","SOLUSD",1735595464451,23.776884,190.24,190.07,42.78022837]
["bitfinex","SOLUSD",1735595464652,0.98588175,190.23,190.07,42.78022837]
["bitfinex","SOLUSD",1735595465262,23.776884,190.22,190.07,42.78022837]
["bitfinex","SOLUSD",1735595465465,0.9858864,190.21,190.08,42.78022837]
["bitfinex","SOLUSD",1735595465638,20.0,190.26,190.08,42.78022837]
["bitfinex","SOLUSD",1735595465837,20.0,190.21,190.06,42.78022837]
["bitfinex","SOLUSD",1735595466056,0.98591098,190.2,190.06,42.78022837]
["bitfinex","SOLUSD",1735595466238,0.9109,190.18,190.02,49.18792837]
["bitfinex","SOLUSD",1735595466551,23.776884,190.12,189.96,49.18792837]
["bitfinex","SOLUSD",1735595466747,0.98640585,190.11,189.96,6.4077]
["bitfinex","SOLUSD",1735595467158,23.776884,190.1,189.93,42.78022837]
["bitfinex","SOLUSD",1735595467363,23.776884,190.1,189.92,42.78022837]
["bitfinex","SOLUSD",1735595467364,0.98657194,190.09,189.92,42.78022837]
["bitfinex","SOLUSD",1735595467537,0.98657194,190.09,189.94,42.78022837]
["bitfinex","SOLUSD",1735595467738,0.98648409,190.17,189.95,42.78022837]
["bitfinex","SOLUSD",1735595468160,20.0,190.13,189.95,42.78022837]
["bitfinex","SOLUSD",1735595468334,24.76333312,190.12,189.94,42.78022837]
["bitfinex","SOLUSD",1735595468535,24.76333312,190.12,189.97,42.78022837]
["bitfinex","SOLUSD",1735595469068,0.98644912,190.12,189.96,42.78022837]
["bitfinex","SOLUSD",1735595469423,23.776884,190.13,189.98,42.78022837]
["bitfinex","SOLUSD",1735595469572,0.9863315,190.12,189.98,42.78022837]
["bitfinex","SOLUSD",1735595469879,0.98626255,190.13,189.99,42.78022837]
["bitfinex","SOLUSD",1735595470171,0.9109,190.18,189.99,42.78022837]
["bitfinex","SOLUSD",1735595470379,23.776884,190.13,189.94,42.78022837]
["bitfinex","SOLUSD",1735595470558,23.776884,190.13,189.91,6.4077]
["bitfinex","SOLUSD",1735595470559,23.776884,190.11,189.92,42.78022837]
["bitfinex","SOLUSD",1735595470755,23.776884,190.05,189.89,57.53322837]
["bitfinex","SOLUSD",1735595470952,0.98681352,190.04,189.89,1.5881]
["bitfinex","SOLUSD",1735595471481,0.98681352,190.04,189.9,42.78022837]
["bitfinex","SOLUSD",1735595471646,0.9109,190.08,189.92,42.78022837]
["bitfinex","SOLUSD",1735595472048,23.776884,190.07,189.91,42.78022837]
["bitfinex","SOLUSD",1735595472364,0.98678101,190.06,189.9,42.78022837]
["bitfinex","SOLUSD",1735595472667,0.9109,190.08,189.91,42.78022837]
["bitfinex","SOLUSD",1735595473174,0.9109,190.08,189.94,42.78022837]
["bitfinex","SOLUSD",1735595473375,0.9109,190.08,189.95,42.78022837]
["bitfinex","SOLUSD",1735595473760,0.9109,190.08,189.93,55.94252837]
["bitfinex","SOLUSD",1735595474058,23.776884,190.07,189.91,42.78022837]
["bitfinex","SOLUSD",1735595474259,0.98677408,190.06,189.92,42.78022837]
["bitfinex","SOLUSD",1735595474457,23.776884,190.07,189.91,42.78022837]
["bitfinex","SOLUSD",1735595474650,23.776884,190.05,189.87,42.78022837]
["bitfinex","SOLUSD",1735595474967,0.9109,190.08,189.91,42.78022837]
["bitfinex","SOLUSD",1735595475369,23.776884,190.07,189.91,42.78022837]
["bitfinex","SOLUSD",1735595475576,0.98674649,190.06,189.91,42.78022837]
["bitfinex","SOLUSD",1735595475953,0.9109,190.08,189.94,42.78022837]
["bitfinex","SOLUSD",1735595476164,23.776884,190.07,189.89,62.78022837]
["bitfinex","SOLUSD",1735595476465,20.0,190.02,189.87,42.78022837]
["bitfinex","SOLUSD",1735595476665,24.76389207,190.01,189.86,42.78022837]
["bitfinex","SOLUSD",1735595477074,0.9109,190.08,189.9,42.78022837]
["bitfinex","SOLUSD",1735595477371,0.9109,190.08,189.97,42.78022837]
["bitfinex","SOLUSD",1735595477577,0.9109,190.08,189.84,23.776884]
["bitfinex","SOLUSD",1735595477743,20.0,190.04,189.87,42.78022837]
["bitfinex","SOLUSD",1735595477949,20.0,190.04,189.88,42.78022837]
["bitfinex","SOLUSD",1735595478265,0.9109,190.08,189.92,42.78022837]
["bitfinex","SOLUSD",1735595478670,0.9109,190.08,189.94,42.78022837]
["bitfinex","SOLUSD",1735595478853,0.9109,190.08,189.98,42.78022837]
["bitfinex","SOLUSD",1735595479256,0.9109,190.08,189.99,42.78022837]
["bitfinex","SOLUSD",1735595479462,1.89719636,190.16,189.98,42.78022837]
["bitfinex","SOLUSD",1735595479879,1.89719636,190.16,189.97,20.0]
["bitfinex","SOLUSD",1735595480056,1.89719636,190.16,189.98,42.78022837]
["bitfinex","SOLUSD",1735595480256,1.89719636,190.16,189.98,71.73942837]
["bitfinex","SOLUSD",1735595480467,0.9109,190.16,190.0,42.78022837]
["bitfinex","SOLUSD",1735595480777,24.76313304,190.15,189.97,20.0]
["bitfinex","SOLUSD",1735595480964,0.98624904,190.15,189.99,42.78022837]
["bitfinex","SOLUSD",1735595481164,0.98624904,190.15,189.98,20.0]
["bitfinex","SOLUSD",1735595481471,20.0,190.11,189.94,42.78022837]
["bitfinex","SOLUSD",1735595481678,0.98657054,190.13,189.98,42.78022837]
["bitfinex","SOLUSD",1735595481871,0.9109,190.16,189.99,42.78022837]
["bitfinex","SOLUSD",1735595482375,0.9109,190.16,190.02,15.8]
["bitfinex","SOLUSD",1735595482558,0.9109,190.16,190.03,42.78022837]
["bitfinex","SOLUSD",1735595483158,0.9109,190.16,190.01,42.78022837]
["bitfinex","SOLUSD",1735595483675,23.776884,190.15,189.98,42.78022837]
["bitfinex","SOLUSD",1735595483872,23.776884,190.11,189.95,42.78022837]
["bitfinex","SOLUSD",1735595484069,0.98658339,190.1,189.94,42.78022837]
["bitfinex","SOLUSD",1735595484396,20.0,190.12,189.97,42.78022837]
["bitfinex","SOLUSD",1735595484578,0.98640679,190.11,189.97,42.78022837]
["bitfinex","SOLUSD",1735595484781,23.776884,190.15,189.98,42.78022837]
["bitfinex","SOLUSD",1735595485073,0.9862749,190.14,189.98,42.78022837]
["bitfinex","SOLUSD",1735595485374,23.776884,190.11,189.93,42.78022837]
["bitfinex","SOLUSD",1735595485554,0.9109,190.08,189.9,42.78022837]
["bitfinex","SOLUSD",1735595485760,24.76365524,190.07,189.89,44.41782837]
["bitfinex","SOLUSD",1735595486162,24.11365524,190.07,189.89,44.41782837]
["bitfinex","SOLUSD",1735595486671,24.11365524,190.07,189.88,13.166]
["bitfinex","SOLUSD",1735595486881,24.11365524,190.07,189.88,55.94622837]
["bitfinex","SOLUSD",1735595487475,24.11365524,190.07,189.88,13.166]
["bitfinex","SOLUSD",1735595487675,24.11365524,190.07,189.88,55.94622837]
["bitfinex","SOLUSD",1735595487871,0.98677124,190.07,189.93,42.78022837]
["bitfinex","SOLUSD",1735595488078,0.9109,190.08,189.93,42.78022837]
["bitfinex","SOLUSD",1735595488562,0.9109,190.08,189.94,42.78022837]
["bitfinex","SOLUSD",1735595488972,0.9109,190.08,189.95,42.78022837]
["bitfinex","SOLUSD",1735595489382,0.9109,190.08,189.94,55.94212837]
["bitfinex","SOLUSD",1735595489685,0.9109,190.08,189.95,42.78022837]
["bitfinex","SOLUSD",1735595490588,0.9109,190.08,189.94,55.94212837]
["bitfinex","SOLUSD",1735595490900,0.9109,190.2,190.0,42.78022837]
["bitfinex","SOLUSD",1735595491194,0.98622752,190.19,190.04,42.78022837]
["bitfinex","SOLUSD",1735595491557,0.9109,190.2,190.07,42.78022837]
["bitfinex","SOLUSD",1735595491983,0.9109,190.2,190.05,42.78022837]
["bitfinex","SOLUSD",1735595492176,0.9109,190.2,190.07,42.78022837]
["bitfinex","SOLUSD",1735595492375,0.9109,190.2,190.09,42.78022837]
["bitfinex","SOLUSD",1735595492574,0.9109,190.2,190.04,13.1545]
["bitfinex","SOLUSD",1735595492575,0.9109,190.27,190.1,42.78022837]
["bitfinex","SOLUSD",1735595492777,0.98575863,190.26,190.06,1.5519]
["bitfinex","SOLUSD",1735595493160,23.776884,190.25,190.0,57.59122837]
["bitfinex","SOLUSD",1735595493372,20.0,190.22,190.01,42.78022837]
["bitfinex","SOLUSD",1735595493571,0.98606589,190.21,190.03,20.0]
["bitfinex","SOLUSD",1735595493766,23.776884,190.2,190.03,20.0]
["bitfinex","SOLUSD",1735595493972,0.98612682,190.19,190.03,20.0]
["bitfinex","SOLUSD",1735595494784,23.776884,190.18,190.03,20.0]
["bitfinex","SOLUSD",1735595494989,23.776884,190.16,190.03,20.0]
["bitfinex","SOLUSD",1735595495184,23.776884,190.14,189.97,49.24512837]
["bitfinex","SOLUSD",1735595495689,23.776884,190.12,189.97,6.4649]
["bitfinex","SOLUSD",1735595495878,23.776884,190.1,189.94,44.43382837]
["bitfinex","SOLUSD",1735595496078,23.776884,190.08,189.94,1.6536]
["bitfinex","SOLUSD",1735595496395,23.776884,190.06,189.88,1.6536]
["bitfinex","SOLUSD",1735595496587,24.687784,190.04,189.89,20.0]
["bitfinex","SOLUSD",1735595496776,23.776884,190.02,189.89,20.0]
["bitfinex","SOLUSD",1735595496977,0.9109,190.04,189.89,20.0]
["bitfinex","SOLUSD",1735595497166,23.776884,190.03,189.86,6.3998]
["bitfinex","SOLUSD",1735595497365,23.776884,190.01,189.86,6.3998]
["bitfinex","SOLUSD",1735595497571,0.9109,190.04,189.87,42.78022837]
["bitfinex","SOLUSD",1735595497790,0.9109,190.04,189.86,6.3998]
["bitfinex","SOLUSD",1735595497965,23.776884,190.03,189.86,6.3998]
["bitfinex","SOLUSD",1735595498167,23.776884,190.01,189.87,20.0]
["bitfinex","SOLUSD",1735595498367,0.98691691,190.0,189.84,42.78022837]
["bitfinex","SOLUSD",1735595498580,23.776884,189.99,189.83,42.78022837]
["bitfinex","SOLUSD",1735595498776,0.98704365,189.98,189.83,42.78022837]
["bitfinex","SOLUSD",1735595498991,0.98704365,189.98,189.84,42.78022837]
["bitfinex","SOLUSD",1735595499296,0.98704461,189.98,189.82,42.78022837]
["bitfinex","SOLUSD",1735595499806,23.776884,189.97,189.81,1.6536]
["bitfinex","SOLUSD",1735595499971,23.776884,189.95,189.81,1.6536]
["bitfinex","SOLUSD",1735595500164,0.98720452,189.94,189.81,1.6536]
["bitfinex","SOLUSD",1735595500371,23.776884,189.98,189.78,42.78022837]
["bitfinex","SOLUSD",1735595500588,23.776884,189.96,189.78,42.78022837]
["bitfinex","SOLUSD",1735595500783,23.776884,189.94,189.77,42.78022837]
["bitfinex","SOLUSD",1735595500990,23.776884,189.92,189.77,42.78022837]
["bitfinex","SOLUSD",1735595501286,0.98733433,189.91,189.75,49.18002837]
["bitfinex","SOLUSD",1735595501471,23.776884,189.93,189.75,49.18002837]
["bitfinex","SOLUSD",1735595501672,0.98747028,189.92,189.75,49.18002837]
["bitfinex","SOLUSD",1735595501895,23.776884,189.91,189.7,24.1998]
["bitfinex","SOLUSD",1735595502068,23.776884,189.83,189.7,17.8]
["bitfinex","SOLUSD",1735595502265,23.776884,189.79,189.7,17.8]
["bitfinex","SOLUSD",1735595502465,0.98801544,189.78,189.7,17.8]
["bitfinex","SOLUSD",1735595502665,23.776884,189.78,189.7,17.8]
["bitfinex","SOLUSD",1735595503290,0.98812837,189.77,189.7,17.8]
["bitfinex","SOLUSD",1735595503497,23.776884,189.82,189.7,17.8]
["bitfinex","SOLUSD",1735595503684,23.776884,189.8,189.7,17.8]
["bitfinex","SOLUSD",1735595503880,0.9109,189.84,189.7,17.8]
["bitfinex","SOLUSD",1735595503881,23.776884,189.78,189.7,17.8]
["bitfinex","SOLUSD",1735595504098,23.776884,189.76,189.7,17.8]
["bitfinex","SOLUSD",1735595504295,0.9109,189.84,189.7,17.8]
["bitfinex","SOLUSD",1735595504594,23.776884,189.83,189.7,17.8]
["bitfinex","SOLUSD",1735595504801,23.776884,189.81,189.7,17.8]
["bitfinex","SOLUSD",1735595505008,23.776884,189.79,189.7,17.8]
["bitfinex","SOLUSD",1735595505298,0.9880159,189.78,189.7,17.8]
["bitfinex","SOLUSD",1735595505503,0.9881656,189.82,189.7,17.8]
["bitfinex","SOLUSD",1735595505676,23.776884,189.81,189.7,17.8]
["bitfinex","SOLUSD",1735595505995,23.776884,189.79,189.7,17.8]
["bitfinex","SOLUSD",1735595506209,0.9109,189.84,189.7,17.8]
["bitfinex","SOLUSD",1735595506700,23.776884,189.82,189.7,17.8]
["bitfinex","SOLUSD",1735595506920,23.776884,189.8,189.7,17.8]
["bitfinex","SOLUSD",1735595507088,23.776884,189.78,189.7,17.8]
["bitfinex","SOLUSD",1735595507281,0.9109,189.84,189.7,17.8]
["bitfinex","SOLUSD",1735595507282,23.776884,189.76,189.7,17.8]
["bitfinex","SOLUSD",1735595507490,0.98829303,189.75,189.7,17.8]
["bitfinex","SOLUSD",1735595508008,0.9109,189.84,189.7,17.8]
["bitfinex","SOLUSD",1735595508009,23.776884,189.79,189.7,17.8]
["bitfinex","SOLUSD",1735595508224,23.776884,189.77,189.7,17.8]
["bitfinex","SOLUSD",1735595508404,23.776884,189.75,189.7,17.8]
["bitfinex","SOLUSD",1735595508604,23.776884,189.73,189.69,22.67437536]
["bitfinex","SOLUSD",1735595508803,0.98856405,189.72,189.69,22.67437536]
["bitfinex","SOLUSD",1735595509105,0.98856187,189.81,189.53,6.0663]
["bitfinex","SOLUSD",1735595509308,20.0,189.74,189.52,1.6258]
["bitfinex","SOLUSD",1735595509603,23.776884,189.72,189.52,1.6258]
["bitfinex","SOLUSD",1735595509814,23.776884,189.7,189.52,1.6258]
["bitfinex","SOLUSD",1735595510011,20.0,189.61,189.46,20.0]
["bitfinex","SOLUSD",1735595510188,0.98924199,189.6,189.46,20.0]
["bitfinex","SOLUSD",1735595510388,23.776884,189.59,189.46,20.0]
["bitfinex","SOLUSD",1735595510601,0.9892908,189.58,189.46,20.0]
["bitfinex","SOLUSD",1735595510905,0.98919664,189.6,189.46,20.0]
["bitfinex","SOLUSD",1735595511133,23.776884,189.59,189.46,20.0]
["bitfinex","SOLUSD",1735595511411,23.776884,189.57,189.46,20.0]
["bitfinex","SOLUSD",1735595511586,0.9893244,189.56,189.46,20.0]
["bitfinex","SOLUSD",1735595511914,20.0,189.57,189.46,20.0]
["bitfinex","SOLUSD",1735595512095,23.776884,189.55,189.46,20.0]
["bitfinex","SOLUSD",1735595512494,0.98933629,189.54,189.46,20.0]
["bitfinex","SOLUSD",1735595512694,23.776884,189.6,189.46,20.0]
["bitfinex","SOLUSD",1735595512899,23.776884,189.58,189.46,20.0]
["bitfinex","SOLUSD",1735595513212,23.776884,189.56,189.46,20.0]
["bitfinex","SOLUSD",1735595513426,23.776884,189.54,189.46,20.0]
["bitfinex","SOLUSD",1735595513589,0.98939534,189.53,189.46,20.0]
["bitfinex","SOLUSD",1735595514919,20.0,189.66,189.46,20.0]
["bitfinex","SOLUSD",1735595515095,0.98932441,189.65,189.46,20.0]
["bitfinex","SOLUSD",1735595515407,23.776884,189.64,189.46,20.0]
["bitfinex","SOLUSD",1735595515619,23.776884,189.62,189.46,20.0]
["bitfinex","SOLUSD",1735595515803,0.98931441,189.61,189.46,20.0]
["bitfinex","SOLUSD",1735595516012,0.98931333,189.66,189.46,20.0]
["bitfinex","SOLUSD",1735595516385,23.776884,189.65,189.46,20.0]
["bitfinex","SOLUSD",1735595516585,0.98911735,189.64,189.46,62.78022837]
["bitfinex","SOLUSD",1735595516786,0.9109,189.67,189.47,55.97492837]
["bitfinex","SOLUSD",1735595517402,0.9109,189.75,189.49,6.5181]
["bitfinex","SOLUSD",1735595517597,0.98886213,189.74,189.51,42.78022837]
["bitfinex","SOLUSD",1735595518803,20.98886213,189.74,189.49,6.5181]
["bitfinex","SOLUSD",1735595519214,0.98886213,189.74,189.49,6.5181]
["bitfinex","SOLUSD",1735595519421,20.98886213,189.74,189.49,6.5181]
["bitfinex","SOLUSD",1735595519622,20.98886213,189.74,189.5,13.1926]
["bitfinex","SOLUSD",1735595520196,20.0,189.7,189.51,42.78022837]
["bitfinex","SOLUSD",1735595520506,0.98875821,189.69,189.52,42.78022837]
["bitfinex","SOLUSD",1735595520703,0.98863011,189.74,189.53,20.0]
["bitfinex","SOLUSD",1735595520931,20.98863011,189.74,189.5,13.1926]
["bitfinex","SOLUSD",1735595521216,20.0,189.66,189.49,6.5181]
["bitfinex","SOLUSD",1735595521416,23.776884,189.64,189.49,6.5181]
["bitfinex","SOLUSD",1735595521599,0.9109,189.75,189.51,42.78022837]
["bitfinex","SOLUSD",1735595521798,0.98870687,189.74,189.52,42.78022837]
["bitfinex","SOLUSD",1735595522014,20.0,189.66,189.49,19.711]
["bitfinex","SOLUSD",1735595522216,0.98904079,189.65,189.49,6.5181]
["bitfinex","SOLUSD",1735595522930,0.98901171,189.73,189.49,6.5181]
["bitfinex","SOLUSD",1735595523216,0.98901171,189.73,189.5,42.78022837]
["bitfinex","SOLUSD",1735595523421,0.98901171,189.73,189.54,20.0]
["bitfinex","SOLUSD",1735595523623,0.98901171,189.73,189.5,13.1926]
["bitfinex","SOLUSD",1735595523810,23.776884,189.72,189.5,13.1926]
["bitfinex","SOLUSD",1735595524014,23.776884,189.7,189.5,13.1926]
["bitfinex","SOLUSD",1735595524208,0.9888973,189.69,189.5,13.1926]
["bitfinex","SOLUSD",1735595524411,0.98892184,189.73,189.5,13.1926]
["bitfinex","SOLUSD",1735595524605,0.98892184,189.73,189.5,55.97282837]
["bitfinex","SOLUSD",1735595524927,0.98892184,189.73,189.5,13.1926]
["bitfinex","SOLUSD",1735595525225,23.776884,189.72,189.5,13.1926]
["bitfinex","SOLUSD",1735595525420,0.98890565,189.71,189.52,42.78022837]
["bitfinex","SOLUSD",1735595525602,0.98890565,189.71,189.53,62.78022837]
["bitfinex","SOLUSD",1735595525804,0.98890565,189.71,189.53,20.0]
["bitfinex","SOLUSD",1735595526205,23.776884,189.7,189.53,20.0]
["bitfinex","SOLUSD",1735595526418,23.776884,189.68,189.5,13.1926]
["bitfinex","SOLUSD",1735595526627,0.98878564,189.67,189.5,13.1926]
["bitfinex","SOLUSD",1735595526826,20.0,189.7,189.5,55.97282837]
["bitfinex","SOLUSD",1735595527022,23.776884,189.68,189.5,55.97282837]
["bitfinex","SOLUSD",1735595527326,23.776884,189.66,189.5,13.1926]
["bitfinex","SOLUSD",1735595527547,0.98879532,189.65,189.5,13.1926]
["bitfinex","SOLUSD",1735595527838,0.988956,189.74,189.5,13.1926]
["bitfinex","SOLUSD",1735595528145,0.988956,189.74,189.53,42.78022837]
["bitfinex","SOLUSD",1735595528443,0.988956,189.74,189.54,20.0]
["bitfinex","SOLUSD",1735595528735,23.776884,189.73,189.54,20.0]
["bitfinex","SOLUSD",1735595528946,0.98868992,189.72,189.5,13.1926]
["bitfinex","SOLUSD",1735595529109,23.776884,189.71,189.5,13.1926]
["bitfinex","SOLUSD",1735595529310,23.776884,189.69,189.51,42.78022837]
["bitfinex","SOLUSD",1735595529515,0.98863898,189.68,189.53,42.78022837]
["bitfinex","SOLUSD",1735595529745,0.98847696,189.74,189.54,42.78022837]
["bitfinex","SOLUSD",1735595530034,0.98847696,189.74,189.54,13.1898]
["bitfinex","SOLUSD",1735595530231,0.98847696,189.74,189.55,42.78022837]
["bitfinex","SOLUSD",1735595530417,0.98847696,189.74,189.54,55.97002837]
["bitfinex","SOLUSD",1735595531019,0.98847696,189.74,189.56,42.78022837]
["bitfinex","SOLUSD",1735595531212,23.776884,189.73,189.57,13.1877]
["bitfinex","SOLUSD",1735595531416,0.9109,189.75,189.6,42.78022837]
["bitfinex","SOLUSD",1735595531629,0.9109,189.75,189.6,1.5976]
["bitfinex","SOLUSD",1735595531834,23.776884,189.74,189.57,13.1877]
["bitfinex","SOLUSD",1735595532019,0.9885538,189.73,189.54,57.56742837]
["bitfinex","SOLUSD",1735595532216,20.0,189.71,189.54,57.56742837]
["bitfinex","SOLUSD",1735595532428,24.76549903,189.7,189.54,1.5976]
["bitfinex","SOLUSD",1735595532810,24.76549903,189.7,189.54,57.56712837]
["bitfinex","SOLUSD",1735595533135,24.76549903,189.7,189.54,14.7869]
["bitfinex","SOLUSD",1735595533510,24.76549903,189.7,189.54,57.56712837]
["bitfinex","SOLUSD",1735595533721,23.776884,189.7,189.55,42.78022837]
["bitfinex","SOLUSD",1735595533920,0.9109,189.75,189.58,42.78022837]
["bitfinex","SOLUSD",1735595534210,0.9109,189.75,189.62,58.65022837]
["bitfinex","SOLUSD",1735595534612,0.9109,189.84,189.62,58.65022837]
["bitfinex","SOLUSD",1735595534819,0.98814184,189.83,189.62,58.65022837]
["bitfinex","SOLUSD",1735595535019,23.776884,189.78,189.62,58.65022837]
["bitfinex","SOLUSD",1735595535234,0.9109,189.84,189.61,6.1037]
["bitfinex","SOLUSD",1735595535235,0.98814618,189.81,189.66,15.87]
["bitfinex","SOLUSD",1735595535738,0.98810371,189.83,189.65,13.1821]
["bitfinex","SOLUSD",1735595536035,20.98810371,189.83,189.62,42.78022837]
["bitfinex","SOLUSD",1735595536248,0.98810371,189.83,189.66,42.78022837]
["bitfinex","SOLUSD",1735595536413,0.98810371,189.83,189.65,42.78022837]
["bitfinex","SOLUSD",1735595536732,0.98810371,189.83,189.63,42.78022837]
["bitfinex","SOLUSD",1735595536968,0.98810371,189.83,189.61,62.06822837]
["bitfinex","SOLUSD",1735595537148,0.98810371,189.83,189.65,42.78022837]
["bitfinex","SOLUSD",1735595537340,0.98810371,189.83,189.67,42.78022837]
["bitfinex","SOLUSD",1735595537924,23.776884,189.82,189.65,15.87]
["bitfinex","SOLUSD",1735595538244,23.776884,189.8,189.66,42.78022837]
["bitfinex","SOLUSD",1735595538447,23.776884,189.78,189.65,42.78022837]
["bitfinex","SOLUSD",1735595538650,0.9109,189.84,189.63,42.78022837]
["bitfinex","SOLUSD",1735595538651,0.98810754,189.77,189.63,42.78022837]
["bitfinex","SOLUSD",1735595538951,20.98822057,189.83,189.65,62.78022837]
["bitfinex","SOLUSD",1735595539157,0.98822057,189.83,189.69,42.78022837]
["bitfinex","SOLUSD",1735595539318,0.9109,189.84,189.69,55.95892837]
["bitfinex","SOLUSD",1735595539524,23.776884,189.83,189.69,55.95892837]
["bitfinex","SOLUSD",1735595539751,23.776884,189.81,189.66,1.5824]
["bitfinex","SOLUSD",1735595540072,0.98814942,189.82,189.67,42.78022837]
["bitfinex","SOLUSD",1735595540279,0.9109,189.84,189.67,42.78022837]
["bitfinex","SOLUSD",1735595540802,23.776884,189.83,189.66,44.36262837]
["bitfinex","SOLUSD",1735595540984,23.776884,189.81,189.66,1.5824]
["bitfinex","SOLUSD",1735595541159,0.98809667,189.8,189.66,1.5824]
["bitfinex","SOLUSD",1735595541368,0.98809667,189.8,189.63,42.78022837]
["bitfinex","SOLUSD",1735595541692,20.98809667,189.8,189.57,42.78022837]
["bitfinex","SOLUSD",1735595541853,20.98809667,189.8,189.58,55.96722837]
["bitfinex","SOLUSD",1735595542048,20.98809667,189.8,189.59,42.78022837]
["bitfinex","SOLUSD",1735595542252,20.98809667,189.8,189.58,37.2797076]
["bitfinex","SOLUSD",1735595542478,20.98809667,189.8,189.59,24.0927076]
["bitfinex","SOLUSD",1735595542699,20.98809667,189.8,189.62,24.0927076]
["bitfinex","SOLUSD",1735595543190,20.98809667,189.8,189.66,24.0927076]
["bitfinex","SOLUSD",1735595543335,20.98809667,189.8,189.65,24.0927076]
["bitfinex","SOLUSD",1735595543536,20.98809667,189.8,189.62,44.0927076]
["bitfinex","SOLUSD",1735595543856,20.98809667,189.8,189.6,24.0927076]
["bitfinex","SOLUSD",1735595544169,20.98809667,189.8,189.62,24.0927076]
["bitfinex","SOLUSD",1735595544383,20.98809667,189.8,189.63,24.0927076]
["bitfinex","SOLUSD",1735595544677,0.98809667,189.8,189.63,24.0927076]
["bitfinex","SOLUSD",1735595544844,0.9109,189.84,189.61,24.0927076]
["bitfinex","SOLUSD",1735595544845,0.9882257,189.79,189.61,24.0927076]
["bitfinex","SOLUSD",1735595545039,20.0,189.79,189.61,24.0927076]
["bitfinex","SOLUSD",1735595545353,23.776884,189.77,189.59,37.2790076]
["bitfinex","SOLUSD",1735595545554,23.776884,189.75,189.59,13.1863]
["bitfinex","SOLUSD",1735595545863,23.776884,189.71,189.56,6.2892]
["bitfinex","SOLUSD",1735595546066,23.776884,189.69,189.56,6.2892]
["bitfinex","SOLUSD",1735595546248,23.776884,189.69,189.56,30.3819076]
["bitfinex","SOLUSD",1735595546571,0.98854418,189.68,189.56,6.2892]
["bitfinex","SOLUSD",1735595546864,23.776884,189.69,189.56,30.3819076]
["bitfinex","SOLUSD",1735595547071,23.776884,189.71,189.56,6.2892]
["bitfinex","SOLUSD",1735595547276,0.9109,189.72,189.57,37.2804076]
["bitfinex","SOLUSD",1735595547487,0.9109,189.83,189.6,24.0927076]
["bitfinex","SOLUSD",1735595547775,0.98832361,189.82,189.62,24.0927076]
["bitfinex","SOLUSD",1735595547981,0.98832361,189.82,189.64,24.0927076]
["bitfinex","SOLUSD",1735595548972,23.776884,189.77,189.62,24.0927076]
["bitfinex","SOLUSD",1735595549271,0.98826862,189.77,189.62,24.0927076]
["bitfinex","SOLUSD",1735595549499,20.0,189.74,189.59,24.0927076]
["bitfinex","SOLUSD",1735595549641,23.776884,189.72,189.56,6.2892]
["bitfinex","SOLUSD",1735595549842,0.988615,189.71,189.56,6.2892]
["bitfinex","SOLUSD",1735595550183,23.776884,189.7,189.56,6.2892]
["bitfinex","SOLUSD",1735595550349,23.776884,189.68,189.54,1.5824]
["bitfinex","SOLUSD",1735595550552,23.776884,189.66,189.51,30.6969076]
["bitfinex","SOLUSD",1735595550755,23.776884,189.66,189.48,14.7364]
["bitfinex","SOLUSD",1735595550756,23.776884,189.64,189.48,25.6354076]
["bitfinex","SOLUSD",1735595551052,23.776884,189.62,189.47,24.0927076]
["bitfinex","SOLUSD",1735595551246,23.776884,189.6,189.44,24.0927076]
["bitfinex","SOLUSD",1735595551456,23.776884,189.58,189.42,24.0927076]
["bitfinex","SOLUSD",1735595551657,23.776884,189.56,189.4,24.0927076]
["bitfinex","SOLUSD",1735595551861,0.98932991,189.55,189.4,24.0927076]
["bitfinex","SOLUSD",1735595552070,0.9109,189.63,189.42,24.0927076]
["bitfinex","SOLUSD",1735595552381,0.98929107,189.62,189.43,39.21037109]
["bitfinex","SOLUSD",1735595552579,20.0,189.54,189.36,1.5427]
["bitfinex","SOLUSD",1735595552780,0.98964776,189.53,189.36,1.5427]
["bitfinex","SOLUSD",1735595552955,0.98964776,189.53,189.36,40.75307109]
["bitfinex","SOLUSD",1735595553164,0.98964776,189.53,189.35,39.21037109]
["bitfinex","SOLUSD",1735595553347,0.98971916,189.59,189.37,39.21037109]
["bitfinex","SOLUSD",1735595553548,0.98971916,189.59,189.39,39.21037109]
["bitfinex","SOLUSD",1735595553749,0.98971916,189.59,189.41,39.21037109]
["bitfinex","SOLUSD",1735595554178,0.98971916,189.59,189.37,39.21037109]
["bitfinex","SOLUSD",1735595554379,0.98971916,189.59,189.39,39.21037109]
["bitfinex","SOLUSD",1735595554584,20.0,189.55,189.4,39.21037109]
["bitfinex","SOLUSD",1735595554769,0.98946735,189.54,189.41,39.21037109]
["bitfinex","SOLUSD",1735595554967,0.98938655,189.54,189.42,39.21037109]
["bitfinex","SOLUSD",1735595555173,0.9109,189.6,189.43,39.21037109]
["bitfinex","SOLUSD",1735595555375,0.98931661,189.59,189.42,39.21037109]
["bitfinex","SOLUSD",1735595555685,23.776884,189.58,189.41,39.21037109]
["bitfinex","SOLUSD",1735595555984,23.776884,189.58,189.42,39.21037109]
["bitfinex","SOLUSD",1735595555985,20.0,189.55,189.42,39.21037109]
["bitfinex","SOLUSD",1735595556278,0.98942174,189.54,189.42,39.21037109]
["bitfinex","SOLUSD",1735595556585,0.98942174,189.54,189.41,39.21037109]
["bitfinex","SOLUSD",1735595556749,0.98942174,189.54,189.42,39.21037109]
["bitfinex","SOLUSD",1735595556952,20.0,189.55,189.44,39.21037109]
["bitfinex","SOLUSD",1735595557161,0.98930946,189.54,189.43,39.21037109]
["bitfinex","SOLUSD",1735595557380,0.9109,189.6,189.45,39.21037109]
["bitfinex","SOLUSD",1735595557972,0.9109,189.6,189.47,39.21037109]
["bitfinex","SOLUSD",1735595558490,0.98918697,189.59,189.44,39.21037109]
["bitfinex","SOLUSD",1735595558658,0.98918697,189.59,189.45,39.21037109]
["bitfinex","SOLUSD",1735595558659,23.776884,189.58,189.45,39.21037109]
["bitfinex","SOLUSD",1735595558860,0.98925366,189.57,189.46,39.21037109]
["bitfinex","SOLUSD",1735595559167,23.776884,189.55,189.4,39.21037109]
["bitfinex","SOLUSD",1735595559483,20.0,189.52,189.39,39.21037109]
["bitfinex","SOLUSD",1735595559707,20.0,189.52,189.42,39.21037109]
["bitfinex","SOLUSD",1735595559914,20.0,189.52,189.43,39.21037109]
["bitfinex","SOLUSD",1735595560122,0.98965372,189.54,189.43,39.21037109]
["bitfinex","SOLUSD",1735595560396,0.9109,189.6,189.43,39.21037109]
["bitfinex","SOLUSD",1735595560601,0.9109,189.6,189.45,39.21037109]
["bitfinex","SOLUSD",1735595561379,0.9109,189.6,189.46,39.21037109]
["bitfinex","SOLUSD",1735595561877,0.9109,189.6,189.51,39.21037109]
["bitfinex","SOLUSD",1735595562184,0.9109,189.71,189.53,39.21037109]
["bitfinex","SOLUSD",1735595562384,0.98878232,189.7,189.54,39.21037109]
["bitfinex","SOLUSD",1735595562607,0.98878232,189.7,189.56,39.21037109]
["bitfinex","SOLUSD",1735595562801,0.98878232,189.7,189.55,39.21037109]
["bitfinex","SOLUSD",1735595563112,0.98878232,189.7,189.58,39.21037109]
["bitfinex","SOLUSD",1735595563341,0.9109,189.71,189.58,39.21037109]
["bitfinex","SOLUSD",1735595563492,0.98854021,189.7,189.58,39.21037109]
["bitfinex","SOLUSD",1735595563686,0.9109,189.71,189.58,39.21037109]
["bitfinex","SOLUSD",1735595563879,0.9109,189.71,189.56,39.21037109]
["bitfinex","SOLUSD",1735595564108,0.9109,189.71,189.55,39.21037109]
["bitfinex","SOLUSD",1735595564310,0.9109,189.71,189.54,39.21037109]
["bitfinex","SOLUSD",1735595564517,23.776884,189.7,189.55,39.21037109]
["bitfinex","SOLUSD",1735595564801,23.776884,189.64,189.52,39.21037109]
["bitfinex","SOLUSD",1735595564976,0.9889429,189.63,189.53,39.21037109]
["bitfinex","SOLUSD",1735595565180,0.98886475,189.64,189.46,13.195]
["bitfinex","SOLUSD",1735595565396,24.76574875,189.64,189.51,39.21037109]
["bitfinex","SOLUSD",1735595565582,23.776884,189.63,189.48,39.21037109]
["bitfinex","SOLUSD",1735595565783,0.98909696,189.62,189.48,39.21037109]
["bitfinex","SOLUSD",1735595566004,23.776884,189.61,189.48,39.21037109]
["bitfinex","SOLUSD",1735595566202,24.687784,189.59,189.45,39.21037109]
["bitfinex","SOLUSD",1735595566403,23.776884,189.57,189.44,39.21037109]
["bitfinex","SOLUSD",1735595566606,0.98935519,189.56,189.44,39.21037109]
["bitfinex","SOLUSD",1735595566908,0.9893699,189.56,189.45,39.21037109]
["bitfinex","SOLUSD",1735595567110,0.9109,189.59,189.46,39.21037109]
["bitfinex","SOLUSD",1735595567312,0.98920693,189.58,189.46,39.21037109]
["bitfinex","SOLUSD",1735595567485,0.98920693,189.58,189.45,39.21037109]
["bitfinex","SOLUSD",1735595567909,23.776884,189.57,189.45,39.21037109]
["bitfinex","SOLUSD",1735595568106,0.98934666,189.56,189.45,39.21037109]
["bitfinex","SOLUSD",1735595568311,23.776884,189.55,189.43,39.21037109]
["bitfinex","SOLUSD",1735595568613,0.9894329,189.54,189.43,39.21037109]
["bitfinex","SOLUSD",1735595569311,0.9109,189.59,189.47,39.21037109]
["bitfinex","SOLUSD",1735595569503,0.9109,189.59,189.46,39.21037109]
["bitfinex","SOLUSD",1735595570015,0.9109,189.59,189.5,39.21037109]
["bitfinex","SOLUSD",1735595570222,0.9109,189.64,189.52,39.21037109]
["bitfinex","SOLUSD",1735595570399,0.9109,189.64,189.53,39.21037109]
["bitfinex","SOLUSD",1735595570901,0.9109,189.64,189.52,39.21037109]
["bitfinex","SOLUSD",1735595571104,23.776884,189.63,189.51,39.21037109]
["bitfinex","SOLUSD",1735595571306,23.776884,189.63,189.47,13.194]
["bitfinex","SOLUSD",1735595571307,0.98903908,189.62,189.5,39.21037109]
["bitfinex","SOLUSD",1735595571914,0.9109,189.64,189.52,39.21037109]
["bitfinex","SOLUSD",1735595572309,0.9109,189.64,189.54,39.21037109]
["bitfinex","SOLUSD",1735595572510,0.9109,189.64,189.56,39.21037109]
["bitfinex","SOLUSD",1735595572713,0.98897907,189.7,189.49,20.8865]
["bitfinex","SOLUSD",1735595572714,0.9109,189.69,189.57,39.21037109]
["bitfinex","SOLUSD",1735595573220,0.98863911,189.68,189.55,39.21037109]
["bitfinex","SOLUSD",1735595573527,23.776884,189.67,189.53,39.21037109]
["bitfinex","SOLUSD",1735595573712,23.776884,189.65,189.52,39.21037109]
["bitfinex","SOLUSD",1735595574017,0.98895146,189.64,189.51,39.21037109]
["bitfinex","SOLUSD",1735595574425,23.776884,189.63,189.49,39.21037109]
["bitfinex","SOLUSD",1735595574624,0.98907411,189.62,189.5,39.21037109]
["bitfinex","SOLUSD",1735595574801,0.98895065,189.68,189.5,39.21037109]
["bitfinex","SOLUSD",1735595575001,0.98895065,189.68,189.51,39.21037109]
["bitfinex","SOLUSD",1735595575225,0.98895065,189.68,189.53,39.21037109]
["bitfinex","SOLUSD",1735595575400,0.98895065,189.68,189.52,39.21037109]
["bitfinex","SOLUSD",1735595575727,23.776884,189.67,189.53,39.21037109]
["bitfinex","SOLUSD",1735595576023,0.98886117,189.66,189.5,39.21037109]
["bitfinex","SOLUSD",1735595576221,23.776884,189.65,189.49,39.21037109]
["bitfinex","SOLUSD",1735595576398,23.776884,189.63,189.49,39.21037109]
["bitfinex","SOLUSD",1735595576599,23.776884,189.63,189.42,1.5408]
["bitfinex","SOLUSD",1735595576600,0.9109,189.55,189.39,21.136391]
["bitfinex","SOLUSD",1735595576903,0.98921621,189.54,189.38,39.21037109]
["bitfinex","SOLUSD",1735595577104,0.9109,189.55,189.39,39.21037109]
["bitfinex","SOLUSD",1735595577318,0.9109,189.55,189.4,39.21037109]
["bitfinex","SOLUSD",1735595577611,0.9109,189.55,189.44,39.21037109]
["bitfinex","SOLUSD",1735595577823,0.9109,189.55,189.36,74.43567109]
["bitfinex","SOLUSD",1735595577824,0.9109,189.55,189.47,39.21037109]
["bitfinex","SOLUSD",1735595578023,0.9109,189.55,189.48,39.21037109]
["bitfinex","SOLUSD",1735595578193,0.98934924,189.64,189.5,39.21037109]
["bitfinex","SOLUSD",1735595578535,0.9109,189.63,189.55,39.21037109]
["bitfinex","SOLUSD",1735595578704,0.98889029,189.62,189.53,39.21037109]
["bitfinex","SOLUSD",1735595578901,0.9109,189.63,189.54,39.21037109]
["bitfinex","SOLUSD",1735595579617,0.9109,189.63,189.53,39.21037109]
["bitfinex","SOLUSD",1735595580813,0.9109,189.63,189.5,39.21037109]
["bitfinex","SOLUSD",1735595581016,0.9109,189.63,189.51,39.21037109]
["bitfinex","SOLUSD",1735595581215,0.9109,189.63,189.53,39.21037109]
["bitfinex","SOLUSD",1735595581630,0.9109,189.63,189.55,39.21037109]
["bitfinex","SOLUSD",1735595581926,0.9109,189.63,189.54,39.21037109]
["bitfinex","SOLUSD",1735595582322,0.9109,189.63,189.53,39.21037109]
["bitfinex","SOLUSD",1735595582523,0.9109,189.63,189.54,39.21037109]
["bitfinex","SOLUSD",1735595583125,0.9109,189.71,189.56,39.21037109]
["bitfinex","SOLUSD",1735595583328,0.98876544,189.7,189.52,39.21037109]
["bitfinex","SOLUSD",1735595583543,20.0,189.66,189.49,39.21037109]
["bitfinex","SOLUSD",1735595583844,1.90011674,189.65,189.47,39.21037109]
["bitfinex","SOLUSD",1735595584537,1.90011674,189.65,189.46,39.21037109]
["bitfinex","SOLUSD",1735595584720,1.90011674,189.65,189.44,39.21037109]
["bitfinex","SOLUSD",1735595585150,20.0,189.61,189.45,39.21037109]
["bitfinex","SOLUSD",1735595585319,0.98940064,189.6,189.44,39.21037109]
["bitfinex","SOLUSD",1735595585722,0.98940064,189.6,189.48,39.21037109]
["bitfinex","SOLUSD",1735595585931,0.98940064,189.6,189.42,1.6141]
["bitfinex","SOLUSD",1735595585932,0.98937313,189.64,189.47,39.21037109]
["bitfinex","SOLUSD",1735595586248,0.98937313,189.64,189.51,39.21037109]
["bitfinex","SOLUSD",1735595586552,0.98937313,189.64,189.49,39.21037109]
["bitfinex","SOLUSD",1735595586758,0.98937313,189.64,189.5,39.21037109]
["bitfinex","SOLUSD",1735595587061,0.98937313,189.64,189.47,39.21037109]
["bitfinex","SOLUSD",1735595587236,20.0,189.6,189.44,39.21037109]
["bitfinex","SOLUSD",1735595587430,0.98956008,189.59,189.44,39.21037109]
["bitfinex","SOLUSD",1735595587840,20.0,189.55,189.45,39.21037109]
["bitfinex","SOLUSD",1735595588041,0.98949865,189.54,189.45,39.21037109]
["bitfinex","SOLUSD",1735595588445,0.98949865,189.54,189.46,39.21037109]
["bitfinex","SOLUSD",1735595588832,0.9109,189.63,189.46,39.21037109]
["bitfinex","SOLUSD",1735595588833,0.98933511,189.53,189.46,39.21037109]
["bitfinex","SOLUSD",1735595589042,20.0,189.56,189.46,39.21037109]
["bitfinex","SOLUSD",1735595589245,0.98942736,189.55,189.44,39.21037109]
["bitfinex","SOLUSD",1735595589430,0.98942736,189.55,189.42,39.21037109]
["bitfinex","SOLUSD",1735595589627,0.9109,189.54,189.42,39.21037109]
["bitfinex","SOLUSD",1735595589829,0.98960954,189.53,189.42,39.21037109]
["bitfinex","SOLUSD",1735595590033,0.98960954,189.53,189.41,39.21037109]
["bitfinex","SOLUSD",1735595590340,0.98960954,189.53,189.43,39.21037109]
["bitfinex","SOLUSD",1735595590729,0.98960954,189.53,189.42,39.21037109]
["bitfinex","SOLUSD",1735595590928,0.98960954,189.53,189.41,39.21037109]
["bitfinex","SOLUSD",1735595591129,0.98960954,189.53,189.42,39.21037109]
["bitfinex","SOLUSD",1735595591328,0.98960954,189.53,189.44,39.21037109]
["bitfinex","SOLUSD",1735595591630,0.98960954,189.53,189.45,39.21037109]
["bitfinex","SOLUSD",1735595591831,0.9109,189.54,189.47,39.21037109]
["bitfinex","SOLUSD",1735595592243,0.9109,189.54,189.47,24.12792013]
["bitfinex","SOLUSD",1735595592638,0.9109,189.54,189.5,24.12792013]
["bitfinex","SOLUSD",1735595593238,0.9109,189.54,189.46,24.12792013]
["bitfinex","SOLUSD",1735595593748,0.9109,189.54,189.47,24.12792013]
["bitfinex","SOLUSD",1735595593942,0.9109,189.54,189.48,24.12792013]
["bitfinex","SOLUSD",1735595594154,0.9109,189.54,189.49,24.12792013]
["bitfinex","SOLUSD",1735595594375,0.9109,189.54,189.5,24.12792013]
["bitfinex","SOLUSD",1735595594660,0.9109,189.54,189.49,24.12792013]
["bitfinex","SOLUSD",1735595594953,0.98948273,189.57,189.5,24.12792013]
["bitfinex","SOLUSD",1735595595139,0.98919167,189.58,189.52,24.12792013]
["bitfinex","SOLUSD",1735595595332,0.9109,189.59,189.51,24.12792013]
["bitfinex","SOLUSD",1735595595636,0.9109,189.59,189.53,24.12792013]
["bitfinex","SOLUSD",1735595595836,0.98916795,189.62,189.54,24.12792013]
["bitfinex","SOLUSD",1735595596036,0.9109,189.64,189.55,24.12792013]
["bitfinex","SOLUSD",1735595596241,0.98895981,189.63,189.5,24.12792013]
["bitfinex","SOLUSD",1735595596640,0.98895981,189.63,189.47,24.12792013]
["bitfinex","SOLUSD",1735595596841,0.98895981,189.63,189.52,24.12792013]
["bitfinex","SOLUSD",1735595597334,0.98895981,189.63,189.54,24.12792013]
["bitfinex","SOLUSD",1735595597951,0.98895981,189.63,189.53,24.12792013]
["bitfinex","SOLUSD",1735595600551,0.98895981,189.63,189.54,24.12792013]
["bitfinex","SOLUSD",1735595600738,0.98895981,189.63,189.46,23.776884]
["bitfinex","SOLUSD",1735595600936,0.98895981,189.63,189.47,24.12792013]
["bitfinex","SOLUSD",1735595601645,20.0,189.61,189.44,24.12792013]
["bitfinex","SOLUSD",1735595601837,24.76639066,189.6,189.42,24.12792013]
["bitfinex","SOLUSD",1735595602033,20.98950666,189.6,189.43,24.12792013]
["bitfinex","SOLUSD",1735595602259,20.0,189.56,189.43,24.12792013]
["bitfinex","SOLUSD",1735595602462,1.90042346,189.55,189.39,24.12792013]
["bitfinex","SOLUSD",1735595603251,1.90042346,189.55,189.4,24.12792013]
["bitfinex","SOLUSD",1735595603565,20.0,189.54,189.42,24.12792013]
["bitfinex","SOLUSD",1735595603737,0.98954512,189.53,189.42,24.12792013]
["bitfinex","SOLUSD",1735595603934,0.98954512,189.53,189.41,24.12792013]
["bitfinex","SOLUSD",1735595604251,0.98954512,189.53,189.39,24.12792013]
["bitfinex","SOLUSD",1735595604445,0.98954512,189.53,189.4,24.12792013]
["bitfinex","SOLUSD",1735595604648,0.98954512,189.53,189.43,24.12792013]
["bitfinex","SOLUSD",1735595604851,0.98949369,189.52,189.41,24.12792013]
["bitfinex","SOLUSD",1735595605054,0.98949369,189.52,189.4,24.12792013]
["bitfinex","SOLUSD",1735595605248,0.98949369,189.52,189.41,24.12792013]
["bitfinex","SOLUSD",1735595605449,0.98949369,189.52,189.43,24.12792013]
["bitfinex","SOLUSD",1735595605767,0.98946388,189.52,189.42,24.12792013]
["bitfinex","SOLUSD",1735595607081,0.98946388,189.52,189.43,24.12792013]
["bitfinex","SOLUSD",1735595607238,0.98972596,189.51,189.44,24.12792013]
["bitfinex","SOLUSD",1735595607578,0.98961359,189.54,189.45,24.12792013]
["bitfinex","SOLUSD",1735595608279,0.98961359,189.54,189.46,24.12792013]
["bitfinex","SOLUSD",1735595608580,0.98961359,189.54,189.47,24.12792013]
["bitfinex","SOLUSD",1735595608895,0.98961359,189.54,189.46,24.12792013]
["bitfinex","SOLUSD",1735595609191,0.98961359,189.54,189.45,24.12792013]
["bitfinex","SOLUSD",1735595609370,0.98961359,189.54,189.44,24.12792013]
["bitfinex","SOLUSD",1735595609564,0.98961359,189.54,189.45,24.12792013]
["bitfinex","SOLUSD",1735595609878,0.98961359,189.54,189.46,24.12792013]
["bitfinex","SOLUSD",1735595610177,0.98961359,189.54,189.44,24.12792013]
["bitfinex","SOLUSD",1735595610376,0.98961359,189.54,189.46,24.12792013]
["bitfinex","SOLUSD",1735595611790,0.98961359,189.54,189.47,24.12792013]
["bitfinex","SOLUSD",1735595612282,0.9109,189.55,189.49,24.12792013]
["bitfinex","SOLUSD",1735595612655,0.9894003,189.54,189.49,24.12792013]
["bitfinex","SOLUSD",1735595613257,0.9109,189.55,189.5,24.12792013]
["bitfinex","SOLUSD",1735595613457,1.90026706,189.6,189.5,24.12792013]
["bitfinex","SOLUSD",1735595613689,1.90026706,189.6,189.49,24.12792013]
["bitfinex","SOLUSD",1735595613887,21.90026706,189.6,189.5,24.12792013]
["bitfinex","SOLUSD",1735595614092,21.90026706,189.6,189.51,24.12792013]
["bitfinex","SOLUSD",1735595614372,21.90026706,189.6,189.5,24.12792013]
["bitfinex","SOLUSD",1735595614550,1.90026706,189.6,189.5,24.12792013]
["bitfinex","SOLUSD",1735595614946,1.90026706,189.6,189.51,24.12792013]
["bitfinex","SOLUSD",1735595615147,1.90026706,189.6,189.52,24.12792013]
["bitfinex","SOLUSD",1735595615381,0.9109,189.6,189.49,24.12792013]
["bitfinex","SOLUSD",1735595615558,0.98933522,189.59,189.49,24.12792013]
["bitfinex","SOLUSD",1735595615967,0.98933522,189.59,189.51,24.12792013]
["bitfinex","SOLUSD",1735595616158,0.98933522,189.59,189.45,0.51307281]
["bitfinex","SOLUSD",1735595616351,0.98933522,189.59,189.5,24.12792013]
["bitfinex","SOLUSD",1735595616673,0.98933522,189.59,189.37,0.51330989]
["bitfinex","SOLUSD",1735595616868,0.98933522,189.59,189.49,24.12792013]
["bitfinex","SOLUSD",1735595617081,0.98933522,189.59,189.48,24.12792013]
["bitfinex","SOLUSD",1735595617664,0.98933522,189.59,189.46,24.12792013]
["bitfinex","SOLUSD",1735595618277,0.98933522,189.59,189.39,0.51373471]
["bitfinex","SOLUSD",1735595618278,0.98933522,189.59,189.45,24.12792013]
["bitfinex","SOLUSD",1735595618663,0.98933522,189.59,189.46,24.12792013]
["bitfinex","SOLUSD",1735595619065,0.98933522,189.59,189.48,24.12792013]
["bitfinex","SOLUSD",1735595619275,0.98933522,189.59,189.49,24.12792013]
["bitfinex","SOLUSD",1735595619479,0.98933522,189.59,189.48,24.12792013]
["bitfinex","SOLUSD",1735595619774,20.98933522,189.59,189.47,24.12792013]
["bitfinex","SOLUSD",1735595619984,0.98933522,189.59,189.48,24.12792013]
["bitfinex","SOLUSD",1735595620174,0.98933522,189.59,189.47,24.12792013]
["bitfinex","SOLUSD",1735595620492,0.98933522,189.59,189.48,24.12792013]
["bitfinex","SOLUSD",1735595621084,0.9109,189.6,189.49,24.12792013]
["bitfinex","SOLUSD",1735595621283,0.98911387,189.59,189.5,24.12792013]
["bitfinex","SOLUSD",1735595622204,7.64169867,189.65,189.55,24.12792013]
["bitfinex","SOLUSD",1735595622205,0.98908273,189.64,189.55,24.12792013]
["bitfinex","SOLUSD",1735595622697,0.98908273,189.64,189.56,23.776884]
["bitfinex","SOLUSD",1735595622880,7.64169867,189.65,189.58,24.12792013]
["bitfinex","SOLUSD",1735595623085,7.64169867,189.65,189.6,47.90480413]
["bitfinex","SOLUSD",1735595623270,7.64169867,189.65,189.62,24.12792013]
["bitfinex","SOLUSD",1735595623608,0.98852634,189.68,189.6,24.12792013]
["bitfinex","SOLUSD",1735595623765,7.64169867,189.69,189.62,24.12792013]
["bitfinex","SOLUSD",1735595624075,7.64169867,189.69,189.66,24.12792013]
["bitfinex","SOLUSD",1735595624270,8.63017219,189.74,189.62,23.776884]
["bitfinex","SOLUSD",1735595624497,8.63017219,189.74,189.64,24.12792013]
["bitfinex","SOLUSD",1735595624704,8.63017219,189.74,189.66,24.12792013]
["bitfinex","SOLUSD",1735595624868,7.64169867,189.74,189.7,24.12792013]
["bitfinex","SOLUSD",1735595625069,7.64169867,189.79,189.7,24.12792013]
["bitfinex","SOLUSD",1735595625292,7.64169867,189.79,189.77,24.12792013]
["bitfinex","SOLUSD",1735595625592,7.64169867,189.79,189.78,24.12792013]
["bitfinex","SOLUSD",1735595625795,7.64169867,189.83,189.78,24.12792013]
["bitfinex","SOLUSD",1735595625986,7.64169867,189.83,189.81,24.12792013]
["bitfinex","SOLUSD",1735595626485,7.64169867,189.83,189.8,24.12792013]
["bitfinex","SOLUSD",1735595626882,0.98748915,189.89,189.75,0.50969497]
["bitfinex","SOLUSD",1735595626883,0.98748915,189.89,189.81,24.12792013]
["bitfinex","SOLUSD",1735595627193,0.98754465,189.93,189.81,24.12792013]
["bitfinex","SOLUSD",1735595627389,0.98754465,189.93,189.82,24.12792013]
["bitfinex","SOLUSD",1735595627709,0.98754465,189.93,189.83,24.12792013]
["bitfinex","SOLUSD",1735595627998,0.98740296,189.92,189.8,24.12792013]
["bitfinex","SOLUSD",1735595628204,0.98740296,189.92,189.79,24.12792013]
["bitfinex","SOLUSD",1735595628696,0.9109,189.94,189.81,24.12792013]
["bitfinex","SOLUSD",1735595628870,0.98746084,189.93,189.8,24.12792013]
["bitfinex","SOLUSD",1735595629063,0.98746084,189.93,189.82,24.12792013]
["bitfinex","SOLUSD",1735595629269,0.9109,189.94,189.83,24.12792013]
["bitfinex","SOLUSD",1735595629491,0.9874084,189.97,189.85,24.12792013]
["bitfinex","SOLUSD",1735595629707,0.9874084,189.97,189.86,24.12792013]
["bitfinex","SOLUSD",1735595630508,0.98727328,189.96,189.85,24.12792013]
["bitfinex","SOLUSD",1735595630714,0.9109,190.0,189.86,24.12792013]
["bitfinex","SOLUSD",1735595630896,0.98722163,189.99,189.87,24.12792013]
["bitfinex","SOLUSD",1735595631079,0.98722163,189.99,189.88,24.12792013]
["bitfinex","SOLUSD",1735595631281,20.0,189.97,189.82,0.50915994]
["bitfinex","SOLUSD",1735595631515,0.98743232,189.96,189.78,24.12792013]
["bitfinex","SOLUSD",1735595632018,23.776884,189.95,189.76,24.12792013]
["bitfinex","SOLUSD",1735595632316,0.98777434,189.94,189.79,24.12792013]
["bitfinex","SOLUSD",1735595632698,20.0,189.95,189.81,24.12792013]
["bitfinex","SOLUSD",1735595633002,0.98750479,189.94,189.81,24.12792013]
["bitfinex","SOLUSD",1735595633515,0.98750479,189.94,189.74,1.6029]
["bitfinex","SOLUSD",1735595633516,0.98750479,189.94,189.8,24.12792013]
["bitfinex","SOLUSD",1735595633718,0.98750479,189.94,189.79,24.12792013]
["bitfinex","SOLUSD",1735595634015,23.776884,189.92,189.75,24.12792013]
["bitfinex","SOLUSD",1735595634186,20.0,189.89,189.71,24.12792013]
["bitfinex","SOLUSD",1735595634509,20.0,189.84,189.66,24.12792013]
["bitfinex","SOLUSD",1735595634727,0.98816621,189.83,189.69,24.12792013]
["bitfinex","SOLUSD",1735595634921,0.98816621,189.83,189.67,24.12792013]
["bitfinex","SOLUSD",1735595635229,0.98816621,189.83,189.68,24.12792013]
["bitfinex","SOLUSD",1735595635433,0.98815047,189.87,189.67,24.12792013]
["bitfinex","SOLUSD",1735595635637,0.98815047,189.87,189.65,24.12792013]
["bitfinex","SOLUSD",1735595635929,20.0,189.84,189.69,24.12792013]
["bitfinex","SOLUSD",1735595636097,0.9881055,189.83,189.74,24.12792013]
["bitfinex","SOLUSD",1735595636298,0.9109,189.88,189.73,24.12792013]
["bitfinex","SOLUSD",1735595636539,0.98799651,189.87,189.74,24.12792013]
["bitfinex","SOLUSD",1735595636836,0.98799651,189.87,189.76,24.12792013]
["bitfinex","SOLUSD",1735595637000,0.9109,189.88,189.77,24.12792013]
["bitfinex","SOLUSD",1735595637417,0.9109,189.88,189.76,24.12792013]
["bitfinex","SOLUSD",1735595637631,0.98774249,189.87,189.73,24.12792013]
["bitfinex","SOLUSD",1735595638124,20.0,189.84,189.71,24.12792013]
["bitfinex","SOLUSD",1735595638332,0.98811405,189.83,189.69,24.12792013]
["bitfinex","SOLUSD",1735595638822,0.98811405,189.83,189.7,24.12792013]
["bitfinex","SOLUSD",1735595639027,0.98811405,189.83,189.69,24.12792013]
["bitfinex","SOLUSD",1735595639199,0.98811405,189.83,189.68,24.12792013]
["bitfinex","SOLUSD",1735595639802,0.98811405,189.83,189.7,24.12792013]
["bitfinex","SOLUSD",1735595640248,0.98811405,189.83,189.69,39.11802673]
["bitfinex","SOLUSD",1735595640940,0.98811405,189.83,189.66,39.11802673]
["bitfinex","SOLUSD",1735595641236,20.0,189.79,189.63,39.11802673]
["bitfinex","SOLUSD",1735595641440,0.9109,189.77,189.61,21.119379]
["bitfinex","SOLUSD",1735595641611,20.0,189.74,189.58,39.11802673]
["bitfinex","SOLUSD",1735595641949,0.98880515,189.73,189.57,39.11802673]
["bitfinex","SOLUSD",1735595642247,0.98880515,189.73,189.61,39.11802673]
["bitfinex","SOLUSD",1735595642439,0.98880515,189.73,189.57,39.11802673]
["bitfinex","SOLUSD",1735595642440,20.0,189.73,189.57,39.11802673]
["bitfinex","SOLUSD",1735595642615,0.98883624,189.72,189.57,39.11802673]
["bitfinex","SOLUSD",1735595642815,0.98883624,189.72,189.58,39.11802673]
["bitfinex","SOLUSD",1735595643222,0.98883624,189.72,189.54,39.11802673]
["bitfinex","SOLUSD",1735595643441,20.0,189.68,189.52,39.11802673]
["bitfinex","SOLUSD",1735595643645,0.98909324,189.67,189.5,39.11802673]
["bitfinex","SOLUSD",1735595643818,0.98909324,189.67,189.51,39.11802673]
["bitfinex","SOLUSD",1735595644018,20.0,189.62,189.46,39.11802673]
["bitfinex","SOLUSD",1735595644219,0.98934757,189.61,189.46,39.11802673]
["bitfinex","SOLUSD",1735595644441,0.98934757,189.61,189.45,39.11802673]
["bitfinex","SOLUSD",1735595644951,23.776884,189.6,189.42,39.11802673]
["bitfinex","SOLUSD",1735595645143,20.0,189.57,189.43,39.11802673]
["bitfinex","SOLUSD",1735595645349,0.98951337,189.56,189.4,39.11802673]
["bitfinex","SOLUSD",1735595645645,0.98951337,189.56,189.43,39.11802673]
["bitfinex","SOLUSD",1735595645848,0.98951337,189.56,189.42,39.11802673]
["bitfinex","SOLUSD",1735595646038,0.98951337,189.56,189.44,39.11802673]
["bitfinex","SOLUSD",1735595646233,0.98950467,189.65,189.46,39.11802673]
["bitfinex","SOLUSD",1735595646462,0.98950467,189.65,189.47,39.11802673]
["bitfinex","SOLUSD",1735595646833,0.98950467,189.65,189.49,39.11802673]
["bitfinex","SOLUSD",1735595647035,0.98950467,189.65,189.5,39.11802673]
["bitfinex","SOLUSD",1735595647261,24.76638867,189.65,189.49,39.11802673]
["bitfinex","SOLUSD",1735595647449,20.0,189.62,189.49,39.11802673]
["bitfinex","SOLUSD",1735595647651,0.98921772,189.61,189.49,39.11802673]
["bitfinex","SOLUSD",1735595647838,0.98921772,189.61,189.52,39.11802673]
["bitfinex","SOLUSD",1735595648162,0.9109,189.66,189.5,39.11802673]
["bitfinex","SOLUSD",1735595648534,0.9109,189.66,189.52,39.11802673]
["bitfinex","SOLUSD",1735595649236,0.9109,189.66,189.5,39.11802673]
["bitfinex","SOLUSD",1735595649562,0.9109,189.66,189.52,39.11802673]
["bitfinex","SOLUSD",1735595649726,0.9109,189.66,189.53,39.11802673]
["bitfinex","SOLUSD",1735595650661,0.9109,189.66,189.49,39.11802673]
["bitfinex","SOLUSD",1735595651945,20.0,189.62,189.49,39.11802673]
["bitfinex","SOLUSD",1735595652155,0.98930564,189.61,189.49,39.11802673]
["bitfinex","SOLUSD",1735595652352,0.98930564,189.61,189.52,39.11802673]
["bitfinex","SOLUSD",1735595652650,0.98930564,189.61,189.53,39.11802673]
["bitfinex","SOLUSD",1735595652836,0.9109,189.66,189.53,39.11802673]
["bitfinex","SOLUSD",1735595653037,0.9109,189.73,189.59,39.11802673]
["bitfinex","SOLUSD",1735595653239,0.98869248,189.72,189.59,39.11802673]
["bitfinex","SOLUSD",1735595653634,0.98869248,189.72,189.61,39.11802673]
["bitfinex","SOLUSD",1735595653845,0.9109,189.81,189.62,39.11802673]
["bitfinex","SOLUSD",1735595654338,43.776884,189.77,189.59,39.11802673]
["bitfinex","SOLUSD",1735595654656,0.98863894,189.76,189.64,39.11802673]
["bitfinex","SOLUSD",1735595654955,0.9109,189.81,189.64,39.11802673]
["bitfinex","SOLUSD",1735595655161,0.9109,189.81,189.63,39.11802673]
["bitfinex","SOLUSD",1735595655361,20.0,189.76,189.61,39.11802673]
["bitfinex","SOLUSD",1735595655662,0.98857964,189.75,189.6,39.11802673]
["bitfinex","SOLUSD",1735595656162,20.0,189.76,189.58,39.11802673]
["bitfinex","SOLUSD",1735595656358,0.98866222,189.75,189.58,39.11802673]
["bitfinex","SOLUSD",1735595656658,0.98866222,189.75,189.6,39.11802673]
["bitfinex","SOLUSD",1735595656837,0.98861539,189.8,189.6,39.11802673]
["bitfinex","SOLUSD",1735595657038,0.98861539,189.8,189.61,39.11802673]
["bitfinex","SOLUSD",1735595657247,0.98861539,189.8,189.6,39.11802673]
["bitfinex","SOLUSD",1735595657248,23.776884,189.79,189.6,39.11802673]
["bitfinex","SOLUSD",1735595657571,20.0,189.74,189.53,39.11802673]
["bitfinex","SOLUSD",1735595657771,23.776884,189.69,189.51,39.11802673]
["bitfinex","SOLUSD",1735595658080,20.0,189.64,189.49,39.11802673]
["bitfinex","SOLUSD",1735595658372,0.98917571,189.63,189.53,39.11802673]
["bitfinex","SOLUSD",1735595658579,3.96800638,189.83,189.45,39.11802673]
["bitfinex","SOLUSD",1735595658580,0.9109,189.81,189.56,39.11802673]
["bitfinex","SOLUSD",1735595658784,0.98877027,189.8,189.56,39.11802673]
["bitfinex","SOLUSD",1735595658975,20.0,189.72,189.55,39.11802673]
["bitfinex","SOLUSD",1735595659271,20.0,189.72,189.46,24.28938392]
["bitfinex","SOLUSD",1735595659272,0.98880677,189.71,189.56,39.11802673]
["bitfinex","SOLUSD",1735595659475,0.98880677,189.71,189.55,39.11802673]
["bitfinex","SOLUSD",1735595659972,0.98880677,189.71,189.54,39.11802673]
["bitfinex","SOLUSD",1735595660353,0.98880677,189.71,189.55,39.11802673]
["bitfinex","SOLUSD",1735595660550,0.9109,189.7,189.38,15.87]
["bitfinex","SOLUSD",1735595660871,20.0,189.66,189.5,39.11802673]
["bitfinex","SOLUSD",1735595661079,0.98909247,189.65,189.5,39.11802673]
["bitfinex","SOLUSD",1735595661850,0.9109,189.7,189.52,39.11802673]
["bitfinex","SOLUSD",1735595662073,0.98890874,189.69,189.32,26.4101]
["bitfinex","SOLUSD",1735595662278,0.98890874,189.69,189.5,39.11802673]
["bitfinex","SOLUSD",1735595662279,24.76579274,189.69,189.5,39.11802673]
["bitfinex","SOLUSD",1735595662774,20.0,189.66,189.51,39.11802673]
["bitfinex","SOLUSD",1735595662965,0.9890894,189.65,189.52,39.11802673]
["bitfinex","SOLUSD",1735595663164,0.9109,189.7,189.53,39.11802673]
["bitfinex","SOLUSD",1735595663366,0.9109,189.7,189.55,39.11802673]
["bitfinex","SOLUSD",1735595663681,0.9109,189.7,189.47,0.51289548]
["bitfinex","SOLUSD",1735595663858,0.98881054,189.69,189.4,2.02283421]
["bitfinex","SOLUSD",1735595664049,0.98881054,189.69,189.43,39.11802673]
["bitfinex","SOLUSD",1735595664050,20.0,189.65,189.43,39.11802673]
["bitfinex","SOLUSD",1735595664255,0.98950612,189.64,189.43,39.11802673]
["bitfinex","SOLUSD",1735595664590,20.0,189.58,189.42,39.11802673]
["bitfinex","SOLUSD",1735595664753,0.98945503,189.57,189.42,39.11802673]
["bitfinex","SOLUSD",1735595665567,0.98945503,189.57,189.44,39.11802673]
["bitfinex","SOLUSD",1735595665762,20.0,189.67,189.46,39.11802673]
["bitfinex","SOLUSD",1735595665966,0.98926969,189.66,189.48,39.11802673]
["bitfinex","SOLUSD",1735595666177,0.98926969,189.66,189.51,39.11802673]
["bitfinex","SOLUSD",1735595666375,0.98926969,189.66,189.5,39.11802673]
["bitfinex","SOLUSD",1735595666577,0.98926969,189.66,189.49,39.11802673]
["bitfinex","SOLUSD",1735595666951,0.98916322,189.65,189.49,39.11802673]
["bitfinex","SOLUSD",1735595667354,20.0,189.61,189.45,39.11802673]
["bitfinex","SOLUSD",1735595667661,0.98937704,189.6,189.45,39.11802673]
["bitfinex","SOLUSD",1735595667860,0.98937704,189.6,189.47,39.11802673]
["bitfinex","SOLUSD",1735595668482,0.98920731,189.59,189.46,39.11802673]
["bitfinex","SOLUSD",1735595668664,0.98927479,189.65,189.46,39.11802673]
["bitfinex","SOLUSD",1735595668867,20.0,189.61,189.42,39.11802673]
["bitfinex","SOLUSD",1735595669081,0.9109,189.59,189.4,39.11802673]
["bitfinex","SOLUSD",1735595669283,0.98968276,189.58,189.4,39.11802673]
["bitfinex","SOLUSD",1735595669861,0.98968276,189.58,189.44,39.11802673]
["bitfinex","SOLUSD",1735595670064,0.98968276,189.58,189.43,39.11802673]
["bitfinex","SOLUSD",1735595670261,0.98952477,189.57,189.42,39.11802673]
["bitfinex","SOLUSD",1735595670484,0.98952477,189.57,189.39,39.11802673]
["bitfinex","SOLUSD",1735595671189,0.98952477,189.57,189.42,39.11802673]
["bitfinex","SOLUSD",1735595671494,0.98968133,189.56,189.41,39.11802673]
["bitfinex","SOLUSD",1735595672286,0.98952391,189.55,189.41,39.11802673]
["bitfinex","SOLUSD",1735595672491,0.98952391,189.55,189.42,39.11802673]
["bitfinex","SOLUSD",1735595672677,0.98949528,189.54,189.42,39.11802673]
["bitfinex","SOLUSD",1735595672988,0.9109,189.59,189.44,39.11802673]
["bitfinex","SOLUSD",1735595673377,0.9109,189.59,189.43,39.11802673]
["bitfinex","SOLUSD",1735595673579,0.9109,189.59,189.42,39.11802673]
["bitfinex","SOLUSD",1735595674095,0.98950276,189.58,189.42,39.11802673]
["bitfinex","SOLUSD",1735595674265,0.98950276,189.58,189.42,24.13945613]
["bitfinex","SOLUSD",1735595674666,0.98950276,189.58,189.44,24.13945613]
["bitfinex","SOLUSD",1735595674971,0.98950276,189.58,189.43,24.13945613]
["bitfinex","SOLUSD",1735595675270,0.98938571,189.57,189.43,24.13945613]
["bitfinex","SOLUSD",1735595675471,0.9109,189.59,189.43,24.13945613]
["bitfinex","SOLUSD",1735595675684,0.98939068,189.58,189.44,24.13945613]
["bitfinex","SOLUSD",1735595675898,0.98939068,189.58,189.45,24.13945613]
["bitfinex","SOLUSD",1735595676083,0.9109,189.59,189.45,24.13945613]
["bitfinex","SOLUSD",1735595676675,0.9109,189.59,189.42,24.13945613]
["bitfinex","SOLUSD",1735595677495,0.9894495,189.58,189.42,24.13945613]
["bitfinex","SOLUSD",1735595679709,0.9895021,189.57,189.44,24.13945613]
["bitfinex","SOLUSD",1735595679868,0.9109,189.59,189.47,24.13945613]
["bitfinex","SOLUSD",1735595680072,0.9109,189.59,189.42,13.1976]
["bitfinex","SOLUSD",1735595680284,0.98922642,189.58,189.36,0.51316951]
["bitfinex","SOLUSD",1735595680593,20.0,189.54,189.38,24.13945613]
["bitfinex","SOLUSD",1735595680794,0.98968283,189.53,189.42,24.13945613]
["bitfinex","SOLUSD",1735595681098,0.98968283,189.53,189.43,24.13945613]
["bitfinex","SOLUSD",1735595681316,0.9109,189.59,189.43,24.13945613]
["bitfinex","SOLUSD",1735595681605,0.9109,189.59,189.5,24.13945613]
["bitfinex","SOLUSD",1735595682169,0.9109,189.65,189.5,24.13945613]
["bitfinex","SOLUSD",1735595682407,0.98910033,189.64,189.51,24.13945613]
["bitfinex","SOLUSD",1735595682569,0.98897982,189.63,189.5,24.13945613]
["bitfinex","SOLUSD",1735595682775,0.9109,189.65,189.49,24.13945613]
["bitfinex","SOLUSD",1735595683006,0.9109,189.65,189.47,24.13945613]
["bitfinex","SOLUSD",1735595683886,0.9109,189.65,189.49,24.13945613]
["bitfinex","SOLUSD",1735595684779,0.9109,189.65,189.48,24.13945613]
["bitfinex","SOLUSD",1735595686508,0.9109,189.65,189.47,24.13945613]
["bitfinex","SOLUSD",1735595688104,0.9109,189.65,189.46,24.13945613]
["bitfinex","SOLUSD",1735595688617,0.9109,189.65,189.45,25.67005613]
["bitfinex","SOLUSD",1735595688794,0.9109,189.65,189.45,1.5306]
["bitfinex","SOLUSD",1735595689121,20.0,189.61,189.43,24.13945613]
["bitfinex","SOLUSD",1735595689290,0.98936208,189.6,189.43,24.13945613]
["bitfinex","SOLUSD",1735595689623,0.98936208,189.6,189.44,24.13945613]
["bitfinex","SOLUSD",1735595690691,0.98936208,189.6,189.46,24.13945613]
["bitfinex","SOLUSD",1735595690897,0.98916302,189.64,189.5,24.13945613]
["bitfinex","SOLUSD",1735595691109,0.9109,189.65,189.54,24.13945613]
["bitfinex","SOLUSD",1735595691788,0.98879621,189.64,189.51,32.50193931]
["bitfinex","SOLUSD",1735595692098,0.98893873,189.68,189.55,24.13945613]
["bitfinex","SOLUSD",1735595692706,0.98893873,189.68,189.54,24.13945613]
["bitfinex","SOLUSD",1735595692901,0.98893873,189.68,189.52,24.13945613]
["bitfinex","SOLUSD",1735595693097,0.9109,189.7,189.51,1.5684]
["bitfinex","SOLUSD",1735595693098,0.98891058,189.67,189.51,1.5684]
["bitfinex","SOLUSD",1735595693299,0.98891058,189.67,189.48,24.13945613]
["bitfinex","SOLUSD",1735595694305,0.98903855,189.66,189.5,24.13945613]
["bitfinex","SOLUSD",1735595694597,0.98903855,189.66,189.48,24.65214097]
["bitfinex","SOLUSD",1735595694820,0.98903855,189.66,189.46,43.61615613]
["bitfinex","SOLUSD",1735595694996,0.98903855,189.66,189.46,30.42085613]
["bitfinex","SOLUSD",1735595694997,20.0,189.62,189.46,30.42085613]
["bitfinex","SOLUSD",1735595695341,0.98916624,189.61,189.47,24.13945613]
["bitfinex","SOLUSD",1735595695497,0.98916624,189.61,189.48,24.13945613]
["bitfinex","SOLUSD",1735595695821,0.98905321,189.69,189.49,24.13945613]
["bitfinex","SOLUSD",1735595696005,23.776884,189.68,189.49,24.13945613]
["bitfinex","SOLUSD",1735595696209,20.0,189.65,189.48,24.13945613]
["bitfinex","SOLUSD",1735595696402,0.98902847,189.64,189.46,6.79409752]
["bitfinex","SOLUSD",1735595696610,0.9109,189.63,189.44,24.13945613]
["bitfinex","SOLUSD",1735595696811,0.98932095,189.62,189.44,24.13945613]
["bitfinex","SOLUSD",1735595697412,0.98932095,189.62,189.45,24.13945613]
["bitfinex","SOLUSD",1735595698523,0.98932095,189.62,189.46,24.65265093]
["bitfinex","SOLUSD",1735595699020,0.98932095,189.62,189.48,24.13945613]
["bitfinex","SOLUSD",1735595699209,0.9109,189.63,189.48,24.13945613]
["bitfinex","SOLUSD",1735595699527,0.9109,189.63,189.5,24.13945613]
["bitfinex","SOLUSD",1735595700024,0.98890417,189.62,189.5,0.51252501]
["bitfinex","SOLUSD",1735595700225,0.98890417,189.62,189.48,24.13945613]
["bitfinex","SOLUSD",1735595700603,0.98890417,189.62,189.47,24.13945613]
["bitfinex","SOLUSD",1735595701201,0.98890417,189.62,189.48,24.13945613]
["bitfinex","SOLUSD",1735595701929,0.9109,189.63,189.48,24.13945613]
["bitfinex","SOLUSD",1735595702504,0.9109,189.63,189.47,24.13945613]
["bitfinex","SOLUSD",1735595702709,0.9109,189.63,189.48,24.13945613]
["bitfinex","SOLUSD",1735595703127,0.9109,189.63,189.51,24.13945613]
["bitfinex","SOLUSD",1735595703319,0.9109,189.63,189.48,24.13945613]
["bitfinex","SOLUSD",1735595703729,0.9109,189.63,189.52,24.13945613]
["bitfinex","SOLUSD",1735595703927,0.9109,189.68,189.55,24.13945613]
["bitfinex","SOLUSD",1735595704134,0.9887061,189.72,189.61,24.13945613]
["bitfinex","SOLUSD",1735595704336,8.63040477,189.73,189.6,24.13945613]
["bitfinex","SOLUSD",1735595704643,8.63040477,189.73,189.56,24.651585]
["bitfinex","SOLUSD",1735595704940,20.0,189.7,189.54,30.47685613]
["bitfinex","SOLUSD",1735595705123,0.98881196,189.69,189.51,25.69365613]
["bitfinex","SOLUSD",1735595705438,20.0,189.66,189.49,24.13945613]
["bitfinex","SOLUSD",1735595705739,0.98901432,189.65,189.49,24.13945613]
["bitfinex","SOLUSD",1735595705934,20.0,189.68,189.49,24.13945613]
["bitfinex","SOLUSD",1735595706131,20.0,189.63,189.47,24.13945613]
["bitfinex","SOLUSD",1735595706433,0.98911134,189.62,189.47,24.13945613]
["bitfinex","SOLUSD",1735595707129,0.98911134,189.62,189.48,24.13945613]
["bitfinex","SOLUSD",1735595707326,0.98911134,189.62,189.45,25.69365613]
["bitfinex","SOLUSD",1735595707641,0.98911134,189.62,189.41,24.13945613]
["bitfinex","SOLUSD",1735595707642,20.0,189.58,189.41,24.13945613]
["bitfinex","SOLUSD",1735595707845,0.98934896,189.57,189.41,24.13945613]
["bitfinex","SOLUSD",1735595708631,0.98934896,189.57,189.42,24.13945613]
["bitfinex","SOLUSD",1735595708840,0.98934919,189.56,189.42,24.13945613]
["bitfinex","SOLUSD",1735595709045,0.9109,189.6,189.42,24.13945613]
["bitfinex","SOLUSD",1735595709046,0.98939364,189.59,189.42,24.13945613]
["bitfinex","SOLUSD",1735595710633,20.0,189.55,189.41,24.13945613]
["bitfinex","SOLUSD",1735595710941,0.9109,189.6,189.46,24.13945613]
["bitfinex","SOLUSD",1735595711140,0.9109,189.6,189.49,24.13945613]
["bitfinex","SOLUSD",1735595711342,0.9109,189.6,189.5,24.13945613]
["bitfinex","SOLUSD",1735595711540,0.9109,189.6,189.49,24.13945613]
["bitfinex","SOLUSD",1735595711719,0.9109,189.6,189.5,24.65223804]
["bitfinex","SOLUSD",1735595711921,1.89984899,189.65,189.5,24.65223804]
["bitfinex","SOLUSD",1735595712232,0.9109,189.65,189.54,24.13945613]
["bitfinex","SOLUSD",1735595712441,0.9109,189.65,189.55,24.13945613]
["bitfinex","SOLUSD",1735595712740,0.98875379,189.69,189.54,24.13945613]
["bitfinex","SOLUSD",1735595712941,0.98875379,189.69,189.55,24.65152228]
["bitfinex","SOLUSD",1735595713120,0.98875379,189.69,189.57,24.13945613]
["bitfinex","SOLUSD",1735595713323,0.9109,189.7,189.59,24.13945613]
["bitfinex","SOLUSD",1735595713622,0.9109,189.7,189.59,24.65104057]
["bitfinex","SOLUSD",1735595713821,0.98861878,189.74,189.6,24.13945613]
["bitfinex","SOLUSD",1735595714144,0.98836539,189.73,189.59,24.65090359]
["bitfinex","SOLUSD",1735595714316,0.98836539,189.73,189.59,0.51144746]
["bitfinex","SOLUSD",1735595714523,0.98836539,189.73,189.57,24.13945613]
["bitfinex","SOLUSD",1735595714844,0.9109,189.76,189.62,24.13945613]
["bitfinex","SOLUSD",1735595714845,0.98854869,189.75,189.62,24.13945613]
["bitfinex","SOLUSD",1735595715037,0.98827858,189.81,189.65,24.13945613]
["bitfinex","SOLUSD",1735595715544,20.0,189.77,189.62,24.13945613]
["bitfinex","SOLUSD",1735595715722,20.0,189.77,189.63,0.51139655]
["bitfinex","SOLUSD",1735595715723,0.98833994,189.76,189.63,0.51139655]
["bitfinex","SOLUSD",1735595715918,0.98824866,189.81,189.63,0.51139655]
["bitfinex","SOLUSD",1735595716118,0.98824866,189.81,189.64,20.0]
["bitfinex","SOLUSD",1735595716320,0.98824866,189.81,189.65,0.51096724]
["bitfinex","SOLUSD",1735595716551,23.776884,189.8,189.64,1.6296]
["bitfinex","SOLUSD",1735595716747,0.98834136,189.79,189.64,1.6296]
["bitfinex","SOLUSD",1735595716921,0.98826206,189.81,189.66,24.13945613]
["bitfinex","SOLUSD",1735595717243,0.98826206,189.81,189.67,24.13945613]
["bitfinex","SOLUSD",1735595717934,0.98826206,189.81,189.68,24.13945613]
["bitfinex","SOLUSD",1735595718245,0.98802719,189.8,189.68,24.13945613]
["bitfinex","SOLUSD",1735595718445,0.98802719,189.8,189.64,25.76905613]
["bitfinex","SOLUSD",1735595718745,20.0,189.78,189.63,24.13945613]
["bitfinex","SOLUSD",1735595718942,0.98827908,189.77,189.63,24.13945613]
["bitfinex","SOLUSD",1735595719246,0.98827908,189.77,189.65,24.13945613]
["bitfinex","SOLUSD",1735595719453,0.9109,189.82,189.64,24.13945613]
["bitfinex","SOLUSD",1735595719658,23.776884,189.8,189.62,24.13945613]
["bitfinex","SOLUSD",1735595719863,0.98827798,189.79,189.64,24.13945613]
["bitfinex","SOLUSD",1735595720162,23.776884,189.78,189.61,24.13945613]
["bitfinex","SOLUSD",1735595720452,0.98844864,189.77,189.59,24.13945613]
["bitfinex","SOLUSD",1735595721031,20.0,189.73,189.59,24.13945613]
["bitfinex","SOLUSD",1735595721236,0.98846476,189.72,189.57,24.13945613]
["bitfinex","SOLUSD",1735595721646,0.98846476,189.72,189.58,24.13945613]
["bitfinex","SOLUSD",1735595721860,0.98848434,189.81,189.6,24.13945613]
["bitfinex","SOLUSD",1735595722168,20.0,189.77,189.59,24.13945613]
["bitfinex","SOLUSD",1735595722332,0.98843384,189.76,189.6,24.13945613]
["bitfinex","SOLUSD",1735595723431,0.98843384,189.76,189.62,24.13945613]
["bitfinex","SOLUSD",1735595723628,0.98843384,189.76,189.61,24.13945613]
["bitfinex","SOLUSD",1735595723829,0.98843384,189.76,189.59,24.65098782]
["bitfinex","SOLUSD",1735595724058,20.0,189.72,189.55,24.65110988]
["bitfinex","SOLUSD",1735595724357,20.0,189.67,189.52,1.6296]
["bitfinex","SOLUSD",1735595724677,0.9109,189.64,189.47,24.13945613]
["bitfinex","SOLUSD",1735595725082,0.9109,189.64,189.46,25.76905613]
["bitfinex","SOLUSD",1735595725083,20.0,189.6,189.46,25.76905613]
["bitfinex","SOLUSD",1735595725254,0.98924857,189.59,189.43,30.61055613]
["bitfinex","SOLUSD",1735595725677,0.98924857,189.59,189.47,24.13945613]
["bitfinex","SOLUSD",1735595725855,0.98924857,189.59,189.48,24.13945613]
["bitfinex","SOLUSD",1735595726184,0.9109,189.64,189.5,24.13945613]
["bitfinex","SOLUSD",1735595726479,0.9109,189.64,189.52,39.18452497]
["bitfinex","SOLUSD",1735595726967,0.9109,189.7,189.55,39.18452497]
["bitfinex","SOLUSD",1735595727173,0.98870544,189.69,189.53,39.69679821]
["bitfinex","SOLUSD",1735595727347,0.98870544,189.69,189.54,39.18452497]
["bitfinex","SOLUSD",1735595727542,0.98870544,189.69,189.55,0.51220777]
["bitfinex","SOLUSD",1735595727748,0.98870544,189.69,189.55,39.69673274]
["bitfinex","SOLUSD",1735595728070,0.98866849,189.68,189.57,39.18452497]
["bitfinex","SOLUSD",1735595728261,0.98866849,189.68,189.55,39.69673274]
["bitfinex","SOLUSD",1735595728781,0.98866849,189.68,189.52,39.18452497]
["bitfinex","SOLUSD",1735595729275,0.98883183,189.67,189.53,39.18452497]
["bitfinex","SOLUSD",1735595729469,0.98883183,189.67,189.52,39.18452497]
["bitfinex","SOLUSD",1735595729846,0.98883183,189.67,189.53,39.18452497]
["bitfinex","SOLUSD",1735595730277,0.98881774,189.66,189.53,39.18452497]
["bitfinex","SOLUSD",1735595730484,20.0,189.65,189.53,39.18452497]
["bitfinex","SOLUSD",1735595730684,0.98882473,189.64,189.53,39.18452497]
["bitfinex","SOLUSD",1735595730848,0.98882473,189.64,189.51,0.51215764]
["bitfinex","SOLUSD",1735595731057,20.0,189.6,189.45,39.18452497]
["bitfinex","SOLUSD",1735595731360,0.98924124,189.62,189.48,39.18452497]
["bitfinex","SOLUSD",1735595731576,20.0,189.61,189.48,39.18452497]
["bitfinex","SOLUSD",1735595731881,0.9890212,189.63,189.52,39.18452497]
["bitfinex","SOLUSD",1735595732063,0.98901617,189.69,189.49,39.18452497]
["bitfinex","SOLUSD",1735595732270,20.0,189.65,189.5,39.18452497]
["bitfinex","SOLUSD",1735595732483,0.98895457,189.64,189.5,39.18452497]
["bitfinex","SOLUSD",1735595733592,0.98885889,189.67,189.55,39.18452497]
["bitfinex","SOLUSD",1735595733793,0.9109,189.7,189.57,39.18452497]
["bitfinex","SOLUSD",1735595734156,0.9109,189.7,189.58,39.69633216]
["bitfinex","SOLUSD",1735595734789,0.9109,189.7,189.59,39.18452497]
["bitfinex","SOLUSD",1735595734964,3.9681908,189.81,189.61,39.18452497]
["bitfinex","SOLUSD",1735595734965,0.9109,189.79,189.61,39.18452497]
["bitfinex","SOLUSD",1735595735165,0.98828221,189.78,189.63,39.18452497]
["bitfinex","SOLUSD",1735595735879,0.98828221,189.78,189.65,39.18452497]
["bitfinex","SOLUSD",1735595736062,0.9109,189.79,189.66,39.695472]
["bitfinex","SOLUSD",1735595736282,0.9109,189.79,189.67,39.18452497]
["bitfinex","SOLUSD",1735595736989,0.9109,189.79,189.67,39.69535171]
["bitfinex","SOLUSD",1735595737289,0.9109,189.79,189.67,0.51082674]
["bitfinex","SOLUSD",1735595737467,0.9109,189.79,189.66,39.18452497]
["bitfinex","SOLUSD",1735595737887,0.98812604,189.78,189.63,39.18452497]
["bitfinex","SOLUSD",1735595738183,0.98812604,189.78,189.61,39.18452497]
["bitfinex","SOLUSD",1735595738382,0.98812604,189.78,189.63,39.18452497]
["bitfinex","SOLUSD",1735595738596,0.9109,189.79,189.66,39.18452497]
["bitfinex","SOLUSD",1735595738787,0.9109,189.79,189.65,39.18452497]
["bitfinex","SOLUSD",1735595738970,0.9109,189.79,189.66,39.18452497]
["bitfinex","SOLUSD",1735595739165,0.9109,189.79,189.66,39.69531174]
["bitfinex","SOLUSD",1735595739367,0.9109,189.79,189.67,39.18452497]
["bitfinex","SOLUSD",1735595739881,0.9109,189.79,189.66,39.69531174]
["bitfinex","SOLUSD",1735595740296,0.9109,189.79,189.61,36.961584]
["bitfinex","SOLUSD",1735595740297,0.9109,189.79,189.63,39.18452497]
["bitfinex","SOLUSD",1735595740488,0.9109,189.79,189.62,39.69533402]
["bitfinex","SOLUSD",1735595740875,0.9109,189.79,189.64,39.18452497]
["bitfinex","SOLUSD",1735595741275,0.9109,189.79,189.65,39.69560578]
["bitfinex","SOLUSD",1735595741513,0.9109,189.79,189.66,39.18452497]
["bitfinex","SOLUSD",1735595741691,0.9109,189.79,189.65,39.69560578]
["bitfinex","SOLUSD",1735595741890,0.9109,189.79,189.65,0.51108081]
["bitfinex","SOLUSD",1735595742072,0.9109,189.79,189.65,39.69560578]
["bitfinex","SOLUSD",1735595742272,0.9109,189.79,189.66,39.18452497]
["bitfinex","SOLUSD",1735595742472,0.9109,189.79,189.66,39.69535125]
["bitfinex","SOLUSD",1735595743003,1.89893505,189.85,189.68,39.18452497]
["bitfinex","SOLUSD",1735595743308,0.9109,189.85,189.71,39.18452497]
["bitfinex","SOLUSD",1735595743476,0.9109,189.85,189.72,0.51050165]
["bitfinex","SOLUSD",1735595744600,0.9109,189.85,189.7,39.69491653]
["bitfinex","SOLUSD",1735595745093,0.9109,189.85,189.71,39.18452497]
["bitfinex","SOLUSD",1735595745396,1.89871855,189.91,189.77,39.18452497]
["bitfinex","SOLUSD",1735595745702,1.89871855,189.91,189.72,39.69474666]
["bitfinex","SOLUSD",1735595745703,0.9109,189.91,189.79,39.18452497]
["bitfinex","SOLUSD",1735595745897,0.9109,189.91,189.81,39.18452497]
["bitfinex","SOLUSD",1735595746086,1.89836366,189.97,189.82,39.69372325]
["bitfinex","SOLUSD",1735595746286,0.9109,189.97,189.84,39.18452497]
["bitfinex","SOLUSD",1735595746585,0.9109,189.97,189.85,0.50889547]
["bitfinex","SOLUSD",1735595746788,0.9109,189.97,189.85,39.69342044]
["bitfinex","SOLUSD",1735595747180,0.9109,189.97,189.85,0.50889547]
["bitfinex","SOLUSD",1735595747373,0.9109,190.03,189.89,39.18452497]
["bitfinex","SOLUSD",1735595747574,0.9109,190.03,189.9,0.50837966]
["bitfinex","SOLUSD",1735595747800,0.98674672,190.02,189.82,0.50821012]
["bitfinex","SOLUSD",1735595748000,23.776884,190.01,189.81,1.6589]
["bitfinex","SOLUSD",1735595748174,20.0,189.94,189.77,39.18452497]
["bitfinex","SOLUSD",1735595748499,20.0,189.94,189.8,39.18452497]
["bitfinex","SOLUSD",1735595748796,20.0,189.99,189.8,39.69375967]
["bitfinex","SOLUSD",1735595749013,0.9109,190.03,189.87,39.18452497]
["bitfinex","SOLUSD",1735595749305,0.9109,190.03,189.89,39.18452497]
["bitfinex","SOLUSD",1735595749512,0.9109,190.03,189.9,39.69278299]
["bitfinex","SOLUSD",1735595749984,0.9109,190.03,189.9,0.50825802]
["bitfinex","SOLUSD",1735595750793,0.9109,190.03,189.89,0.50842772]
["bitfinex","SOLUSD",1735595751886,0.9109,190.03,189.86,40.84342497]
["bitfinex","SOLUSD",1735595752088,20.0,189.99,189.83,39.18452497]
["bitfinex","SOLUSD",1735595752294,0.98712175,189.98,189.8,40.84342497]
["bitfinex","SOLUSD",1735595752477,23.776884,189.97,189.81,0.50919651]
["bitfinex","SOLUSD",1735595752682,0.98742024,189.96,189.81,0.50919651]
["bitfinex","SOLUSD",1735595752996,20.0,189.94,189.76,45.44932497]
["bitfinex","SOLUSD",1735595753202,0.9874497,189.93,189.77,39.69414104]
["bitfinex","SOLUSD",1735595753402,0.9109,189.91,189.76,6.2648]
["bitfinex","SOLUSD",1735595753694,0.98762958,189.9,189.74,1.6589]
["bitfinex","SOLUSD",1735595753893,0.9109,189.91,189.75,39.69450079]
["bitfinex","SOLUSD",1735595754103,0.9109,189.91,189.75,0.50997582]
["bitfinex","SOLUSD",1735595755903,20.0,189.87,189.7,45.44932497]
["bitfinex","SOLUSD",1735595756104,20.0,189.87,189.71,0.51022368]
["bitfinex","SOLUSD",1735595756105,0.9877535,189.86,189.71,0.51022368]
["bitfinex","SOLUSD",1735595756492,23.776884,189.85,189.71,0.51022368]
["bitfinex","SOLUSD",1735595756692,0.98797859,189.84,189.68,2.16957385]
["bitfinex","SOLUSD",1735595756886,0.9109,189.91,189.64,6.2648]
["bitfinex","SOLUSD",1735595756887,20.0,189.8,189.64,6.2648]
["bitfinex","SOLUSD",1735595757108,23.776884,189.78,189.61,1.6589]
["bitfinex","SOLUSD",1735595757285,0.98827956,189.77,189.61,2.17017579]
["bitfinex","SOLUSD",1735595757480,0.98827956,189.77,189.61,1.6589]
["bitfinex","SOLUSD",1735595757803,23.776884,189.76,189.59,6.2648]
["bitfinex","SOLUSD",1735595758004,0.9109,189.79,189.59,6.2648]
["bitfinex","SOLUSD",1735595758005,0.98846928,189.75,189.59,6.2648]
["bitfinex","SOLUSD",1735595758311,20.0,189.75,189.59,6.7762966]
["bitfinex","SOLUSD",1735595758509,0.98839985,189.74,189.59,6.7762966]
["bitfinex","SOLUSD",1735595758705,0.98839985,189.74,189.55,1.6589]
["bitfinex","SOLUSD",1735595758914,20.0,189.7,189.55,2.17074605]
["bitfinex","SOLUSD",1735595759091,20.0,189.7,189.5,39.18452497]
["bitfinex","SOLUSD",1735595759092,0.98864128,189.69,189.5,39.18452497]
["bitfinex","SOLUSD",1735595759284,0.98864128,189.69,189.49,39.18452497]
["bitfinex","SOLUSD",1735595759488,0.98864128,189.69,189.51,59.18452497]
["bitfinex","SOLUSD",1735595759882,0.98864128,189.69,189.5,39.69683971]
["bitfinex","SOLUSD",1735595760613,20.0,189.65,189.5,0.51231474]
["bitfinex","SOLUSD",1735595760818,0.98895036,189.64,189.48,6.2648]
["bitfinex","SOLUSD",1735595761314,0.9109,189.65,189.5,39.18452497]
["bitfinex","SOLUSD",1735595761620,0.9109,189.65,189.51,39.69679901]
["bitfinex","SOLUSD",1735595761791,0.9109,189.65,189.51,0.51227404]
["bitfinex","SOLUSD",1735595762300,0.9109,189.65,189.48,6.2648]
["bitfinex","SOLUSD",1735595762510,0.9109,189.65,189.47,41.35592756]
["bitfinex","SOLUSD",1735595762511,0.9109,189.65,189.47,1.6589]
["bitfinex","SOLUSD",1735595763027,0.9109,189.65,189.45,0.51269776]
["bitfinex","SOLUSD",1735595763028,20.0,189.61,189.45,0.51269776]
["bitfinex","SOLUSD",1735595763235,0.989222,189.6,189.43,0.51316068]
["bitfinex","SOLUSD",1735595763894,0.989222,189.6,189.42,45.51402497]
["bitfinex","SOLUSD",1735595763895,20.0,189.56,189.39,40.73112497]
["bitfinex","SOLUSD",1735595764094,0.98939293,189.55,189.4,39.6980275]
["bitfinex","SOLUSD",1735595764432,0.98939293,189.55,189.4,0.51350253]
["bitfinex","SOLUSD",1735595764739,0.9109,189.65,189.45,39.18452497]
["bitfinex","SOLUSD",1735595765232,20.0,189.61,189.43,59.18452497]
["bitfinex","SOLUSD",1735595765532,20.0,189.56,189.41,0.51301483]
["bitfinex","SOLUSD",1735595765695,0.98940398,189.55,189.41,0.51301483]
["bitfinex","SOLUSD",1735595765897,20.0,189.6,189.37,39.69806018]
["bitfinex","SOLUSD",1735595766132,0.98947785,189.59,189.39,39.18452497]
["bitfinex","SOLUSD",1735595766325,0.98933977,189.64,189.41,39.18452497]
["bitfinex","SOLUSD",1735595766507,0.98933977,189.64,189.42,39.69767132]
["bitfinex","SOLUSD",1735595766816,0.98933977,189.64,189.42,0.51314635]
["bitfinex","SOLUSD",1735595766817,20.0,189.61,189.42,0.51314635]
["bitfinex","SOLUSD",1735595767000,0.98928037,189.6,189.42,0.51314635]
["bitfinex","SOLUSD",1735595767718,0.98928037,189.6,189.43,39.18452497]
["bitfinex","SOLUSD",1735595767918,20.0,189.61,189.44,0.51298378]
["bitfinex","SOLUSD",1735595768116,0.98912236,189.6,189.44,0.51298378]
["bitfinex","SOLUSD",1735595768832,23.776884,189.59,189.39,0.51330477]
["bitfinex","SOLUSD",1735595769132,20.0,189.56,189.39,0.51330477]
["bitfinex","SOLUSD",1735595769434,0.989465,189.55,189.39,0.51330477]
["bitfinex","SOLUSD",1735595769958,0.989465,189.55,189.4,0.51373099]
["bitfinex","SOLUSD",1735595770951,0.989465,189.55,189.38,0.51367936]
["bitfinex","SOLUSD",1735595771172,0.9109,189.54,189.38,0.51367936]
["bitfinex","SOLUSD",1735595771319,20.0,189.51,189.36,6.3295]
["bitfinex","SOLUSD",1735595771647,0.98973688,189.5,189.36,6.3295]
["bitfinex","SOLUSD",1735595773657,0.98973688,189.5,189.34,0.51408257]
["bitfinex","SOLUSD",1735595773831,20.0,189.46,189.3,6.3295]
["bitfinex","SOLUSD",1735595774157,20.0,189.46,189.31,39.18452497]
["bitfinex","SOLUSD",1735595774335,1.90068277,189.54,189.33,39.18452497]
["bitfinex","SOLUSD",1735595774541,0.9109,189.54,189.35,39.18452497]
["bitfinex","SOLUSD",1735595774748,0.9109,189.54,189.39,39.18452497]
["bitfinex","SOLUSD",1735595774929,1.9005218,189.6,189.41,39.18452497]
["bitfinex","SOLUSD",1735595775260,1.9005218,189.6,189.43,6.3295]
["bitfinex","SOLUSD",1735595775425,23.776884,189.59,189.39,1.5466]
["bitfinex","SOLUSD",1735595775626,20.0,189.54,189.39,1.5466]
["bitfinex","SOLUSD",1735595775935,0.98958318,189.53,189.39,1.5466]
["bitfinex","SOLUSD",1735595776457,0.98954889,189.54,189.39,2.06041446]
["bitfinex","SOLUSD",1735595776625,0.9109,189.6,189.39,2.06041446]
["bitfinex","SOLUSD",1735595776827,22.13649787,189.59,189.41,39.18452497]
["bitfinex","SOLUSD",1735595777064,0.9109,189.6,189.44,39.18452497]
["bitfinex","SOLUSD",1735595777242,0.9109,189.6,189.45,0.51288096]
["bitfinex","SOLUSD",1735595777565,0.9109,189.6,189.45,39.69740593]
["bitfinex","SOLUSD",1735595777872,0.98900424,189.63,189.46,39.18452497]
["bitfinex","SOLUSD",1735595778027,0.9109,189.65,189.5,39.18452497]
["bitfinex","SOLUSD",1735595778221,0.9109,189.71,189.51,41.32820717]
["bitfinex","SOLUSD",1735595778455,0.98864295,189.7,189.52,39.18452497]
["bitfinex","SOLUSD",1735595778761,0.98862089,189.69,189.53,0.51195846]
["bitfinex","SOLUSD",1735595778928,0.9109,189.71,189.51,41.32825592]
["bitfinex","SOLUSD",1735595779129,0.9109,189.71,189.51,2.14373095]
["bitfinex","SOLUSD",1735595779331,0.98875545,189.7,189.51,2.14373095]
["bitfinex","SOLUSD",1735595779732,20.98875545,189.7,189.51,1.6315]
["bitfinex","SOLUSD",1735595779966,20.0,189.66,189.51,1.6315]
["bitfinex","SOLUSD",1735595780156,0.98881416,189.65,189.51,1.6315]
["bitfinex","SOLUSD",1735595780629,0.98881416,189.65,189.48,6.3056]
["bitfinex","SOLUSD",1735595780967,20.0,189.61,189.43,6.3056]
["bitfinex","SOLUSD",1735595781260,0.98926206,189.6,189.43,6.3056]
["bitfinex","SOLUSD",1735595782163,0.9109,189.63,189.47,39.18452497]
["bitfinex","SOLUSD",1735595782342,0.9109,189.71,189.48,39.69690606]
["bitfinex","SOLUSD",1735595782546,23.776884,189.69,189.48,0.51238109]
["bitfinex","SOLUSD",1735595782864,0.98885464,189.68,189.48,0.51238109]
["bitfinex","SOLUSD",1735595783066,0.98885464,189.68,189.48,24.28926509]
["bitfinex","SOLUSD",1735595783257,0.98885464,189.68,189.51,62.96140897]
["bitfinex","SOLUSD",1735595783432,0.98885464,189.68,189.52,0.51201334]
["bitfinex","SOLUSD",1735595783632,0.9886503,189.69,189.52,0.51201334]
["bitfinex","SOLUSD",1735595783964,24.7655343,189.69,189.52,0.51201334]
["bitfinex","SOLUSD",1735595784129,0.9886503,189.69,189.52,0.51201334]
["bitfinex","SOLUSD",1735595784532,0.9887039,189.7,189.53,23.776884]
["bitfinex","SOLUSD",1735595784734,0.9887039,189.7,189.54,0.51179452]
["bitfinex","SOLUSD",1735595784990,0.9109,189.71,189.54,0.51179452]
["bitfinex","SOLUSD",1735595785174,0.9109,189.71,189.5,1.6315]
["bitfinex","SOLUSD",1735595785175,20.0,189.66,189.5,1.6315]
["bitfinex","SOLUSD",1735595785346,0.98892835,189.65,189.5,1.6315]
["bitfinex","SOLUSD",1735595785945,0.98892835,189.65,189.46,39.69687197]
["bitfinex","SOLUSD",1735595785946,0.98892835,189.65,189.46,0.512347]
["bitfinex","SOLUSD",1735595786458,0.98892835,189.65,189.45,63.47420357]
["bitfinex","SOLUSD",1735595786658,0.98892835,189.65,189.45,24.2896786]
["bitfinex","SOLUSD",1735595787034,20.0,189.61,189.44,1.6315]
["bitfinex","SOLUSD",1735595787235,0.98918204,189.6,189.44,2.14458075]
["bitfinex","SOLUSD",1735595787778,0.9891603,189.63,189.46,39.18452497]
["bitfinex","SOLUSD",1735595788068,20.0,189.66,189.47,24.28954585]
["bitfinex","SOLUSD",1735595788364,0.98887216,189.7,189.49,39.18452497]
["bitfinex","SOLUSD",1735595788575,0.98887216,189.7,189.5,24.28906284]
["bitfinex","SOLUSD",1735595789393,0.98887216,189.7,189.5,63.47358781]
["bitfinex","SOLUSD",1735595789599,20.98887216,189.7,189.51,23.776884]
["bitfinex","SOLUSD",1735595789801,20.98887216,189.7,189.52,0.51216563]
["bitfinex","SOLUSD",1735595790603,20.0,189.66,189.52,0.51216563]
["bitfinex","SOLUSD",1735595790805,0.98889196,189.65,189.52,0.51216563]
["bitfinex","SOLUSD",1735595790979,0.98889196,189.65,189.48,0.51256247]
["bitfinex","SOLUSD",1735595791869,0.98889196,189.65,189.47,0.51270654]
["bitfinex","SOLUSD",1735595792070,0.98889196,189.65,189.49,23.776884]
["bitfinex","SOLUSD",1735595792402,0.98874298,189.7,189.5,0.51256806]
["bitfinex","SOLUSD",1735595792696,20.98874298,189.7,189.5,0.51256806]
["bitfinex","SOLUSD",1735595793902,20.0,189.66,189.5,0.51256806]
["bitfinex","SOLUSD",1735595794195,0.98895329,189.65,189.5,0.51256806]
["bitfinex","SOLUSD",1735595794413,0.98895329,189.65,189.46,20.0]
["bitfinex","SOLUSD",1735595794704,0.98895329,189.65,189.47,0.51261416]
["bitfinex","SOLUSD",1735595794872,0.98893991,189.68,189.5,20.0]
["bitfinex","SOLUSD",1735595795191,0.9109,189.71,189.5,20.0]
["bitfinex","SOLUSD",1735595795192,0.98869292,189.71,189.54,1.5785]
["bitfinex","SOLUSD",1735595795400,20.0,189.71,189.55,0.51175939]
["bitfinex","SOLUSD",1735595795578,0.98859144,189.7,189.54,1.5785]
["bitfinex","SOLUSD",1735595796510,0.98875331,189.69,189.54,1.5785]
["bitfinex","SOLUSD",1735595796699,0.98866743,189.71,189.54,1.5785]
["bitfinex","SOLUSD",1735595796897,0.98866743,189.71,189.54,2.09047153]
["bitfinex","SOLUSD",1735595797408,0.98852185,189.74,189.55,23.776884]
["bitfinex","SOLUSD",1735595797706,0.98852185,189.74,189.57,6.0201]
["bitfinex","SOLUSD",1735595797904,0.98852185,189.74,189.58,0.51157763]
["bitfinex","SOLUSD",1735595798097,1.8992684,189.76,189.58,24.28846163]
["bitfinex","SOLUSD",1735595798409,0.9109,189.81,189.62,62.96140897]
["bitfinex","SOLUSD",1735595798600,0.98802665,189.8,189.64,1.5785]
["bitfinex","SOLUSD",1735595798802,0.98802665,189.8,189.66,6.0201]
["bitfinex","SOLUSD",1735595799102,23.776884,189.86,189.66,6.0201]
["bitfinex","SOLUSD",1735595799303,20.0,189.83,189.67,0.51065403]
["bitfinex","SOLUSD",1735595799606,20.0,189.83,189.67,24.28753803]
["bitfinex","SOLUSD",1735595799787,0.98780456,189.87,189.67,24.28753803]
["bitfinex","SOLUSD",1735595800406,0.98780456,189.87,189.67,0.51065403]
["bitfinex","SOLUSD",1735595800716,23.776884,189.86,189.66,6.0201]
["bitfinex","SOLUSD",1735595801016,20.0,189.81,189.66,6.0201]
["bitfinex","SOLUSD",1735595801611,0.9879645,189.8,189.66,6.0201]
["bitfinex","SOLUSD",1735595801795,0.988008,189.83,189.66,6.0201]
["bitfinex","SOLUSD",1735595802196,0.98794168,189.87,189.67,63.47200901]
["bitfinex","SOLUSD",1735595802387,0.98794168,189.87,189.7,23.776884]
["bitfinex","SOLUSD",1735595802584,0.9109,189.97,189.72,39.18452497]
["bitfinex","SOLUSD",1735595802803,0.9109,189.97,189.73,25.8650812]
["bitfinex","SOLUSD",1735595802804,0.98749027,189.96,189.73,25.8650812]
["bitfinex","SOLUSD",1735595803004,23.776884,189.95,189.73,25.8650812]
["bitfinex","SOLUSD",1735595803309,23.776884,189.93,189.73,2.0881972]
["bitfinex","SOLUSD",1735595803510,0.98767339,189.92,189.73,2.0881972]
["bitfinex","SOLUSD",1735595803807,20.0,189.92,189.73,2.0881972]
["bitfinex","SOLUSD",1735595804003,0.98765072,189.91,189.73,2.0881972]
["bitfinex","SOLUSD",1735595805209,0.9876331,189.9,189.73,2.0881972]
["bitfinex","SOLUSD",1735595805410,0.9876288,189.94,189.74,62.96140897]
["bitfinex","SOLUSD",1735595805714,1.89828108,189.97,189.79,23.776884]
["bitfinex","SOLUSD",1735595806009,1.89828108,189.97,189.78,39.18452497]
["bitfinex","SOLUSD",1735595806010,20.0,189.98,189.8,0.50906484]
["bitfinex","SOLUSD",1735595806200,0.98716945,189.97,189.8,0.50906484]
["bitfinex","SOLUSD",1735595806405,0.98716626,190.0,189.8,24.28594884]
["bitfinex","SOLUSD",1735595806884,0.98716626,190.0,189.81,23.776884]
["bitfinex","SOLUSD",1735595807085,0.98716626,190.0,189.82,0.50884841]
["bitfinex","SOLUSD",1735595807282,0.98706289,190.03,189.83,1.5785]
["bitfinex","SOLUSD",1735595807487,0.98706289,190.03,189.84,24.28560932]
["bitfinex","SOLUSD",1735595808108,20.98706289,190.03,189.84,24.28560932]
["bitfinex","SOLUSD",1735595808497,0.98706289,190.03,189.84,24.28560932]
["bitfinex","SOLUSD",1735595808991,0.98706289,190.03,189.86,23.776884]
["bitfinex","SOLUSD",1735595809199,20.9109,190.04,189.86,24.28523608]
["bitfinex","SOLUSD",1735595809410,0.9109,190.13,189.86,63.46976105]
["bitfinex","SOLUSD",1735595809720,20.0,190.07,189.86,63.46976105]
["bitfinex","SOLUSD",1735595809926,0.98674468,190.06,189.86,63.46976105]
["bitfinex","SOLUSD",1735595810085,0.98674468,190.06,189.88,23.776884]
["bitfinex","SOLUSD",1735595810290,0.98676909,190.12,189.9,23.776884]
["bitfinex","SOLUSD",1735595810490,0.98676909,190.12,189.92,1.5785]
["bitfinex","SOLUSD",1735595811107,0.98676909,190.12,189.93,30.3047942]
["bitfinex","SOLUSD",1735595811417,0.9109,190.13,189.93,30.3047942]
["bitfinex","SOLUSD",1735595811789,0.98645491,190.22,189.93,30.3047942]
["bitfinex","SOLUSD",1735595811999,0.9109,190.21,189.95,62.96140897]
["bitfinex","SOLUSD",1735595812225,0.98625959,190.2,189.97,39.18452497]
["bitfinex","SOLUSD",1735595812430,0.98625959,190.2,189.94,13.162]
["bitfinex","SOLUSD",1735595812431,0.98625959,190.2,190.0,62.96140897]
["bitfinex","SOLUSD",1735595812728,0.9109,190.27,190.01,0.50681004]
["bitfinex","SOLUSD",1735595812915,0.98614295,190.26,190.01,0.50681004]
["bitfinex","SOLUSD",1735595813292,20.0,190.18,189.99,7.5986]
["bitfinex","SOLUSD",1735595813516,20.0,190.13,189.99,7.5986]
["bitfinex","SOLUSD",1735595813702,0.9864916,190.12,189.99,7.5986]
["bitfinex","SOLUSD",1735595814093,20.9864916,190.12,189.99,7.5986]
["bitfinex","SOLUSD",1735595814422,20.0,190.12,190.0,0.50770988]
["bitfinex","SOLUSD",1735595814635,0.9864966,190.14,190.0,0.50770988]
["bitfinex","SOLUSD",1735595814917,0.98635582,190.18,190.0,0.50770988]
["bitfinex","SOLUSD",1735595815122,20.0,190.16,190.0,0.50770988]
["bitfinex","SOLUSD",1735595815330,0.98635767,190.15,190.0,0.50770988]
["bitfinex","SOLUSD",1735595815827,20.0,190.11,189.99,7.5986]
["bitfinex","SOLUSD",1735595816007,0.98659724,190.1,189.99,7.5986]
["bitfinex","SOLUSD",1735595816510,20.0,190.06,189.9,7.7783]
["bitfinex","SOLUSD",1735595816709,0.98679454,190.05,189.9,7.7783]
["bitfinex","SOLUSD",1735595817522,0.9109,190.07,189.9,7.7783]
["bitfinex","SOLUSD",1735595817717,20.0,190.02,189.9,7.7783]
["bitfinex","SOLUSD",1735595817921,20.0,189.98,189.85,6.2508]
["bitfinex","SOLUSD",1735595818230,0.98734376,189.97,189.85,6.2508]
["bitfinex","SOLUSD",1735595818401,0.98734376,189.97,189.76,0.50940419]
["bitfinex","SOLUSD",1735595818402,20.0,189.93,189.76,0.50940419]
["bitfinex","SOLUSD",1735595818604,0.9875275,189.92,189.7,20.50977167]
["bitfinex","SOLUSD",1735595818825,0.9875275,189.92,189.71,62.96140897]
["bitfinex","SOLUSD",1735595819125,0.9875275,189.92,189.72,0.50967162]
["bitfinex","SOLUSD",1735595819817,0.9875275,189.92,189.75,20.0]
["bitfinex","SOLUSD",1735595820028,264.79734458,190.06,189.76,0.50950415]
["bitfinex","SOLUSD",1735595820029,0.98739374,190.05,189.76,0.50950415]
["bitfinex","SOLUSD",1735595820208,20.0,190.03,189.76,0.50950415]
["bitfinex","SOLUSD",1735595820400,0.9872895,190.02,189.76,0.50950415]
["bitfinex","SOLUSD",1735595820905,20.0,189.94,189.77,1.5716]
["bitfinex","SOLUSD",1735595821104,20.0,189.94,189.78,0.50958051]
["bitfinex","SOLUSD",1735595821105,0.98743192,189.93,189.78,0.50958051]
["bitfinex","SOLUSD",1735595821420,0.98743192,189.93,189.79,6.2489]
["bitfinex","SOLUSD",1735595821608,0.98735195,190.05,189.8,0.50942057]
["bitfinex","SOLUSD",1735595822007,0.98735195,190.05,189.83,20.0]
["bitfinex","SOLUSD",1735595822197,0.2874,190.14,189.87,23.776884]
["bitfinex","SOLUSD",1735595822198,1.2558,190.14,189.87,23.776884]
["bitfinex","SOLUSD",1735595822399,0.98675929,190.13,189.88,0.50823525]
["bitfinex","SOLUSD",1735595822726,20.0,190.12,189.86,1.5716]
["bitfinex","SOLUSD",1735595822923,0.98693986,190.11,189.86,2.08022041]
["bitfinex","SOLUSD",1735595823124,0.98693986,190.11,189.87,30.025784]
["bitfinex","SOLUSD",1735595823323,0.98693986,190.11,189.88,0.50819269]
["bitfinex","SOLUSD",1735595823495,0.98693986,190.11,189.89,62.96140897]
["bitfinex","SOLUSD",1735595823700,0.98693986,190.11,189.9,63.46920991]
["bitfinex","SOLUSD",1735595824003,0.98652217,190.14,189.97,31.597384]
["bitfinex","SOLUSD",1735595824332,264.50994458,190.23,189.98,0.50727581]
["bitfinex","SOLUSD",1735595824333,0.98627957,190.18,189.98,0.50727581]
["bitfinex","SOLUSD",1735595824508,20.0,190.2,189.99,39.18452497]
["bitfinex","SOLUSD",1735595824714,0.98607549,190.22,190.03,23.776884]
["bitfinex","SOLUSD",1735595824907,0.98593002,190.3,190.04,0.50657671]
["bitfinex","SOLUSD",1735595825112,21.081165,190.2,190.04,0.50657671]
["bitfinex","SOLUSD",1735595825599,21.081165,190.2,190.04,63.46798568]
["bitfinex","SOLUSD",1735595825813,0.98581322,190.19,190.04,0.50657671]
["bitfinex","SOLUSD",1735595826125,20.0,190.23,190.02,0.5066376]
["bitfinex","SOLUSD",1735595826327,0.98618658,190.22,190.02,0.5066376]
["bitfinex","SOLUSD",1735595826823,20.0,190.14,189.97,7.8205]
["bitfinex","SOLUSD",1735595827037,0.98632334,190.16,189.98,24.28424736]
["bitfinex","SOLUSD",1735595827235,0.9862555,190.23,189.98,24.28424736]
["bitfinex","SOLUSD",1735595827407,23.776884,190.18,189.98,0.50736336]
["bitfinex","SOLUSD",1735595827608,0.98647956,190.17,189.98,0.50736336]
["bitfinex","SOLUSD",1735595828206,0.98636863,190.22,189.98,0.50736336]
["bitfinex","SOLUSD",1735595828706,20.0,190.18,189.98,24.28424736]
["bitfinex","SOLUSD",1735595828909,0.98621414,190.17,189.98,63.46877233]
["bitfinex","SOLUSD",1735595829105,26.29116283,190.36,189.98,63.46877233]
["bitfinex","SOLUSD",1735595829106,0.98615007,190.2,189.99,23.776884]
["bitfinex","SOLUSD",1735595829422,20.0,190.28,190.01,23.776884]
["bitfinex","SOLUSD",1735595829625,0.98608331,190.27,190.02,0.50688329]
["bitfinex","SOLUSD",1735595829828,20.0,190.19,189.98,0.50719816]
["bitfinex","SOLUSD",1735595830024,0.98634632,190.18,189.98,0.50719816]
["bitfinex","SOLUSD",1735595830339,20.0,190.14,189.98,24.28408216]
["bitfinex","SOLUSD",1735595830535,20.0,190.1,189.97,7.8205]
["bitfinex","SOLUSD",1735595830835,0.98653098,190.09,189.97,7.8205]
["bitfinex","SOLUSD",1735595834325,20.0,190.05,189.97,7.8205]
["bitfinex","SOLUSD",1735595834525,0.98676718,190.04,189.97,7.8205]
["bitfinex","SOLUSD",1735595834726,20.0,190.0,189.89,6.2489]
["bitfinex","SOLUSD",1735595834933,0.9870637,189.99,189.89,6.2489]
["bitfinex","SOLUSD",1735595835433,20.0,189.95,189.89,6.2489]
["bitfinex","SOLUSD",1735595836042,0.98720899,190.14,189.89,6.2489]
["bitfinex","SOLUSD",1735595836215,0.98720899,190.14,189.89,6.75747962]
["bitfinex","SOLUSD",1735595836413,0.98720899,190.14,189.9,23.776884]
["bitfinex","SOLUSD",1735595836617,0.98720899,190.14,189.91,0.50801068]
["bitfinex","SOLUSD",1735595837022,0.98720899,190.14,189.94,23.776884]
["bitfinex","SOLUSD",1735595837337,0.98648253,190.19,189.95,0.50768173]
["bitfinex","SOLUSD",1735595837555,20.0,190.17,189.95,0.50768173]
["bitfinex","SOLUSD",1735595837735,0.98651392,190.16,189.95,0.50768173]
["bitfinex","SOLUSD",1735595838556,0.98651392,190.16,189.86,39.18452497]
["bitfinex","SOLUSD",1735595838557,20.0,190.04,189.86,39.18452497]
["bitfinex","SOLUSD",1735595838714,0.98694519,190.03,189.88,2.08020705]
["bitfinex","SOLUSD",1735595839116,0.98682322,190.06,189.9,24.28524711]
["bitfinex","SOLUSD",1735595839357,0.98670792,190.2,189.9,24.28524711]
["bitfinex","SOLUSD",1735595839823,0.98670792,190.2,189.9,0.50836311]
["bitfinex","SOLUSD",1735595839824,20.0,190.14,189.9,0.50836311]
["bitfinex","SOLUSD",1735595840138,20.0,190.08,189.88,1.5716]
["bitfinex","SOLUSD",1735595840326,0.98683966,190.07,189.88,2.079996]
["bitfinex","SOLUSD",1735595840724,20.0,190.03,189.88,2.079996]
["bitfinex","SOLUSD",1735595840925,20.0,189.98,189.88,1.5716]
["bitfinex","SOLUSD",1735595841933,0.98709229,190.0,189.88,1.5716]
["bitfinex","SOLUSD",1735595842140,0.98697092,190.11,189.88,1.5716]
["bitfinex","SOLUSD",1735595842739,20.0,190.07,189.88,1.5716]
["bitfinex","SOLUSD",1735595843042,20.0,190.03,189.88,1.5716]
["bitfinex","SOLUSD",1735595843237,0.98706504,190.02,189.88,1.5716]
["bitfinex","SOLUSD",1735595843631,20.0,190.08,189.88,1.5716]
["bitfinex","SOLUSD",1735595843833,20.0,190.03,189.88,1.5716]
["bitfinex","SOLUSD",1735595844136,0.98697138,190.02,189.88,1.5716]
["bitfinex","SOLUSD",1735595844639,20.0,189.98,189.88,1.5716]
["bitfinex","SOLUSD",1735595844845,0.9870899,189.97,189.88,1.5716]
["bitfinex","SOLUSD",1735595846146,20.0,189.93,189.88,1.5716]
["bitfinex","SOLUSD",1735595846331,0.98745597,189.92,189.88,1.5716]
["bitfinex","SOLUSD",1735595846737,20.0,189.88,189.74,0.50962862]
["bitfinex","SOLUSD",1735595847027,0.98756536,189.87,189.74,0.50962862]
["bitfinex","SOLUSD",1735595847217,20.0,190.04,189.74,24.28651262]
["bitfinex","SOLUSD",1735595847417,0.98755441,190.03,189.74,63.47103759]
["bitfinex","SOLUSD",1735595847621,23.776884,189.98,189.74,24.28651262]
["bitfinex","SOLUSD",1735595847822,20.0,189.95,189.74,0.50962862]
["bitfinex","SOLUSD",1735595848045,20.0,189.91,189.74,0.51000522]
["bitfinex","SOLUSD",1735595848242,20.0,189.91,189.77,43.776884]
["bitfinex","SOLUSD",1735595848418,20.0,189.91,189.78,0.50943555]
["bitfinex","SOLUSD",1735595848625,43.776884,190.04,189.78,0.50943555]
["bitfinex","SOLUSD",1735595848833,20.0,189.95,189.78,0.50943555]
["bitfinex","SOLUSD",1735595849040,0.98737924,189.94,189.78,0.50943555]
["bitfinex","SOLUSD",1735595849327,0.98737937,190.03,189.8,23.776884]
["bitfinex","SOLUSD",1735595849529,0.98737937,190.03,189.8,0.50913051]
["bitfinex","SOLUSD",1735595849749,23.776884,190.02,189.81,1.5029]
["bitfinex","SOLUSD",1735595849941,20.0,189.97,189.81,1.5029]
["bitfinex","SOLUSD",1735595850239,0.98727692,189.96,189.81,2.01217051]
["bitfinex","SOLUSD",1735595851044,20.0,189.99,189.81,1.5029]
["bitfinex","SOLUSD",1735595851237,0.98736175,189.98,189.81,1.5029]
["bitfinex","SOLUSD",1735595851433,20.0,189.94,189.81,1.5029]
["bitfinex","SOLUSD",1735595851635,20.0,189.89,189.81,1.5029]
["bitfinex","SOLUSD",1735595852252,0.98742511,190.06,189.81,1.5029]
["bitfinex","SOLUSD",1735595852450,20.0,190.04,189.81,1.5029]
["bitfinex","SOLUSD",1735595852658,20.0,189.95,189.81,1.5029]
["bitfinex","SOLUSD",1735595852849,0.98739746,189.94,189.81,1.5029]
["bitfinex","SOLUSD",1735595854428,20.0,189.9,189.81,1.5029]
["bitfinex","SOLUSD",1735595854654,0.9875741,189.89,189.81,1.5029]
["bitfinex","SOLUSD",1735595855429,20.0,189.85,189.81,1.5029]
["bitfinex","SOLUSD",1735595855671,0.98790789,189.84,189.79,6.2487]
["bitfinex","SOLUSD",1735595856560,23.776884,189.86,189.79,6.2487]
["bitfinex","SOLUSD",1735595856753,20.0,189.81,189.79,6.2487]
["bitfinex","SOLUSD",1735595856928,0.98803454,189.8,189.75,1.5043]
["bitfinex","SOLUSD",1735595857733,0.98803454,189.8,189.74,6.3469]
["bitfinex","SOLUSD",1735595858938,23.776884,189.79,189.74,6.3469]
["bitfinex","SOLUSD",1735595859153,0.98821387,189.8,189.74,6.3469]
["bitfinex","SOLUSD",1735595859454,0.98795693,189.92,189.74,6.3469]
["bitfinex","SOLUSD",1735595859846,20.0,189.84,189.74,6.3469]
["bitfinex","SOLUSD",1735595860101,0.98795335,189.83,189.74,6.3469]
["bitfinex","SOLUSD",1735595860256,0.98774887,189.95,189.74,6.3469]
["bitfinex","SOLUSD",1735595860445,0.98774887,189.95,189.74,6.8569597]
["bitfinex","SOLUSD",1735595860638,0.98761736,189.96,189.82,39.18452497]
["bitfinex","SOLUSD",1735595860939,0.98715135,189.95,189.8,0.50901937]
["bitfinex","SOLUSD",1735595861148,0.98736776,189.97,189.8,0.50901937]
["bitfinex","SOLUSD",1735595861632,20.0,189.95,189.8,0.50901937]
["bitfinex","SOLUSD",1735595861943,0.9873282,189.94,189.8,0.50901937]
["bitfinex","SOLUSD",1735595862643,0.98731745,190.02,189.8,0.50901937]
["bitfinex","SOLUSD",1735595863431,0.98731745,190.02,189.8,24.28590337]
["bitfinex","SOLUSD",1735595863667,0.98728193,190.01,189.83,39.18452497]
["bitfinex","SOLUSD",1735595863862,0.98710469,190.05,189.83,39.18452497]
["bitfinex","SOLUSD",1735595864272,20.0,189.99,189.84,0.50891412]
["bitfinex","SOLUSD",1735595864448,0.9870955,189.98,189.84,0.50891412]
["bitfinex","SOLUSD",1735595864647,20.0,190.03,189.84,0.50891412]
["bitfinex","SOLUSD",1735595864948,23.776884,189.98,189.82,6.3469]
["bitfinex","SOLUSD",1735595865157,20.0,189.95,189.82,6.3469]
["bitfinex","SOLUSD",1735595865364,0.98736583,189.94,189.82,6.3469]
["bitfinex","SOLUSD",1735595867365,20.0,189.9,189.82,6.3469]
["bitfinex","SOLUSD",1735595867574,0.98754141,189.89,189.82,6.3469]
["bitfinex","SOLUSD",1735595869271,0.98772146,189.92,189.82,6.3469]
["bitfinex","SOLUSD",1735595869574,16.83737374,190.03,189.82,6.3469]
["bitfinex","SOLUSD",1735595869790,43.776884,189.99,189.82,6.3469]
["bitfinex","SOLUSD",1735595869991,0.9874519,189.98,189.82,6.3469]
["bitfinex","SOLUSD",1735595870446,0.98733795,190.05,189.82,6.3469]
["bitfinex","SOLUSD",1735595871066,20.0,190.03,189.82,6.3469]
["bitfinex","SOLUSD",1735595871277,20.98729286,190.02,189.82,6.3469]
["bitfinex","SOLUSD",1735595871583,0.98729286,190.02,189.82,6.3469]
["bitfinex","SOLUSD",1735595872151,20.0,189.98,189.82,6.3469]
["bitfinex","SOLUSD",1735595872364,0.98719542,189.97,189.83,0.50910751]
["bitfinex","SOLUSD",1735595873054,23.776884,190.02,189.82,6.3469]
["bitfinex","SOLUSD",1735595873256,0.98724045,190.01,189.82,6.3469]
["bitfinex","SOLUSD",1735595873974,0.98724045,190.01,189.85,20.0]
["bitfinex","SOLUSD",1735595874167,4.94917537,190.07,189.93,39.18452497]
["bitfinex","SOLUSD",1735595874483,4.94917537,190.07,189.93,0.5080369]
["bitfinex","SOLUSD",1735595874774,0.98720763,190.07,189.93,0.5080369]
["bitfinex","SOLUSD",1735595874973,23.776884,190.1,189.94,1.6116]
["bitfinex","SOLUSD",1735595875165,20.0,190.07,189.95,0.50798828]
["bitfinex","SOLUSD",1735595875366,0.98663393,190.06,189.95,0.50798828]
["bitfinex","SOLUSD",1735595875697,0.98663375,190.09,189.95,0.50798828]
["bitfinex","SOLUSD",1735595876292,0.98661617,190.13,189.95,0.50798828]
["bitfinex","SOLUSD",1735595876495,20.0,190.09,189.95,0.50798828]
["bitfinex","SOLUSD",1735595876776,23.776884,190.07,189.94,1.6116]
["bitfinex","SOLUSD",1735595877083,23.776884,190.05,189.94,1.6116]
["bitfinex","SOLUSD",1735595877285,0.98692168,190.04,189.94,1.6116]
["bitfinex","SOLUSD",1735595881981,23.776884,190.03,189.94,1.6116]
["bitfinex","SOLUSD",1735595882164,0.98694047,190.02,189.94,1.6116]
["bitfinex","SOLUSD",1735595883169,20.0,190.14,189.94,1.6116]
["bitfinex","SOLUSD",1735595883368,0.98680358,190.13,189.94,1.6116]
["bitfinex","SOLUSD",1735595883572,0.98680358,190.13,189.94,40.79612497]
["bitfinex","SOLUSD",1735595883775,0.98680358,190.13,189.96,45.70622497]
["bitfinex","SOLUSD",1735595883974,0.98680358,190.13,189.97,0.50773596]
["bitfinex","SOLUSD",1735595884174,0.98680358,190.13,189.98,39.18452497]
["bitfinex","SOLUSD",1735595884489,0.98638418,190.19,190.01,6.5217]
["bitfinex","SOLUSD",1735595884790,0.98638418,190.19,190.04,39.18452497]
["bitfinex","SOLUSD",1735595884991,0.98638418,190.19,190.05,39.69135394]
["bitfinex","SOLUSD",1735595885290,3.96009393,190.2,190.07,39.18452497]
["bitfinex","SOLUSD",1735595885467,3.96009393,190.2,190.08,0.50659274]
["bitfinex","SOLUSD",1735595885666,0.98594859,190.19,190.08,0.50659274]
["bitfinex","SOLUSD",1735595885867,0.98596885,190.2,190.08,0.50659274]
["bitfinex","SOLUSD",1735595886297,0.98595291,190.29,190.08,0.50659274]
["bitfinex","SOLUSD",1735595886469,20.0,190.28,190.08,0.50659274]
["bitfinex","SOLUSD",1735595886783,0.98592679,190.27,190.08,0.50659274]
["bitfinex","SOLUSD",1735595887088,0.98592679,190.27,190.06,8.1689]
["bitfinex","SOLUSD",1735595887089,23.776884,190.22,190.06,8.1689]
["bitfinex","SOLUSD",1735595887296,23.776884,190.2,190.06,8.1689]
["bitfinex","SOLUSD",1735595887501,20.0,190.13,190.06,8.1689]
["bitfinex","SOLUSD",1735595887680,0.98636984,190.12,190.06,8.1689]
["bitfinex","SOLUSD",1735595888076,23.776884,190.11,189.94,1.6472]
["bitfinex","SOLUSD",1735595888383,23.776884,190.09,189.94,2.15511897]
["bitfinex","SOLUSD",1735595888591,0.9866431,190.08,189.94,1.6472]
["bitfinex","SOLUSD",1735595888797,23.776884,190.12,189.94,1.6472]
["bitfinex","SOLUSD",1735595888986,0.98660625,190.19,189.94,1.6472]
["bitfinex","SOLUSD",1735595888987,20.0,190.07,189.94,1.6472]
["bitfinex","SOLUSD",1735595889195,0.98684342,190.06,189.94,1.6472]
["bitfinex","SOLUSD",1735595889369,20.0,190.04,189.94,1.6472]
["bitfinex","SOLUSD",1735595889576,0.98684655,190.03,189.94,1.6472]
["bitfinex","SOLUSD",1735595889787,23.776884,190.11,189.94,1.6472]
["bitfinex","SOLUSD",1735595890001,20.0,190.08,189.94,1.6472]
["bitfinex","SOLUSD",1735595890216,0.98698333,190.07,189.94,1.6472]
["bitfinex","SOLUSD",1735595890702,24.76382937,190.12,189.94,1.6472]
["bitfinex","SOLUSD",1735595891081,24.76382937,190.12,189.94,8.1689]
["bitfinex","SOLUSD",1735595892281,23.776884,190.08,189.94,8.1689]
["bitfinex","SOLUSD",1735595892482,20.0,190.03,189.94,8.1689]
["bitfinex","SOLUSD",1735595892676,20.0,189.98,189.94,8.1689]
["bitfinex","SOLUSD",1735595892892,0.98720284,189.97,189.8,39.18452497]
["bitfinex","SOLUSD",1735595893300,0.98720284,189.97,189.81,39.18452497]
["bitfinex","SOLUSD",1735595893486,0.98720284,189.97,189.81,39.69372864]
["bitfinex","SOLUSD",1735595893897,7.69391066,190.13,189.87,39.18452497]
["bitfinex","SOLUSD",1735595893898,0.98725652,190.0,189.87,39.18452497]
["bitfinex","SOLUSD",1735595894105,21.096365,190.09,189.86,39.18452497]
["bitfinex","SOLUSD",1735595894106,0.98700038,190.08,189.86,39.18452497]
["bitfinex","SOLUSD",1735595894297,0.98700038,190.08,189.83,6.51]
["bitfinex","SOLUSD",1735595894507,20.0,190.04,189.83,6.51]
["bitfinex","SOLUSD",1735595894706,0.98718031,190.03,189.84,39.69360227]
["bitfinex","SOLUSD",1735595894913,20.0,190.05,189.84,39.69360227]
["bitfinex","SOLUSD",1735595895103,20.0,190.0,189.85,39.18452497]
["bitfinex","SOLUSD",1735595895308,0.98696535,189.99,189.86,39.69317234]
["bitfinex","SOLUSD",1735595895513,0.98696535,190.02,189.87,39.18452497]
["bitfinex","SOLUSD",1735595895730,23.776884,190.04,189.88,7.7827]
["bitfinex","SOLUSD",1735595895931,20.0,190.05,189.88,7.7827]
["bitfinex","SOLUSD",1735595895932,0.98695857,190.03,189.88,7.7827]
["bitfinex","SOLUSD",1735595896334,23.776884,190.02,189.88,7.7827]
["bitfinex","SOLUSD",1735595896501,20.0,189.99,189.88,7.7827]
["bitfinex","SOLUSD",1735595896700,0.98722601,189.98,189.88,7.7827]
["bitfinex","SOLUSD",1735595897524,26.41952428,190.26,189.88,7.7827]
["bitfinex","SOLUSD",1735595897525,0.98719836,190.09,189.88,7.7827]
["bitfinex","SOLUSD",1735595897701,23.776884,190.08,189.88,7.7827]
["bitfinex","SOLUSD",1735595897901,23.776884,190.02,189.88,7.7827]
["bitfinex","SOLUSD",1735595898114,0.98698559,190.01,189.88,7.7827]
["bitfinex","SOLUSD",1735595898303,0.98695529,190.02,189.9,39.18452497]
["bitfinex","SOLUSD",1735595898509,0.98684229,190.12,189.91,0.50840126]
["bitfinex","SOLUSD",1735595898692,20.0,190.06,189.91,0.50840126]
["bitfinex","SOLUSD",1735595898901,0.98684038,190.05,189.92,7.7827]
["bitfinex","SOLUSD",1735595899117,0.98680542,190.12,189.92,7.7827]
["bitfinex","SOLUSD",1735595899397,0.98680542,190.12,189.93,0.5083621]
["bitfinex","SOLUSD",1735595899612,21.09142,190.14,189.93,0.5083621]
["bitfinex","SOLUSD",1735595899898,20.0,190.09,189.93,0.5083621]
["bitfinex","SOLUSD",1735595900124,0.986746,190.08,189.92,7.7827]
["bitfinex","SOLUSD",1735595900522,23.776884,190.03,189.92,7.7827]
["bitfinex","SOLUSD",1735595900825,0.98698181,190.02,189.92,7.7827]
["bitfinex","SOLUSD",1735595902307,20.0,190.07,189.92,7.7827]
["bitfinex","SOLUSD",1735595902513,20.0,190.02,189.92,7.7827]
["bitfinex","SOLUSD",1735595902708,0.98696561,190.01,189.92,7.7827]
["bitfinex","SOLUSD",1735595902909,0.98691707,190.04,189.92,7.7827]
["bitfinex","SOLUSD",1735595903310,0.98684725,190.14,189.92,7.7827]
["bitfinex","SOLUSD",1735595903510,0.98684725,190.14,189.93,39.69260458]
["bitfinex","SOLUSD",1735595903732,0.98684725,190.14,189.94,39.18452497]
["bitfinex","SOLUSD",1735595904033,0.98684725,190.14,189.95,0.5078922]
["bitfinex","SOLUSD",1735595904327,20.98684725,190.14,189.95,0.5078922]
["bitfinex","SOLUSD",1735595904830,23.776884,190.13,189.95,0.5078922]
["bitfinex","SOLUSD",1735595905023,0.98654324,190.12,189.95,0.5078922]
["bitfinex","SOLUSD",1735595905219,0.98654324,190.12,189.96,7.7827]
["bitfinex","SOLUSD",1735595905734,20.0,190.08,189.96,7.7827]
["bitfinex","SOLUSD",1735595906032,0.98663721,190.07,189.96,7.7827]
["bitfinex","SOLUSD",1735595906943,20.0,190.03,189.96,7.7827]
["bitfinex","SOLUSD",1735595907111,20.0,190.03,189.85,0.50861411]
["bitfinex","SOLUSD",1735595907112,23.776884,190.01,189.86,7.7827]
["bitfinex","SOLUSD",1735595907418,0.98713789,190.0,189.86,7.7827]
["bitfinex","SOLUSD",1735595907613,20.0,190.01,189.86,7.7827]
["bitfinex","SOLUSD",1735595907814,0.98711461,190.0,189.86,7.7827]
["bitfinex","SOLUSD",1735595908132,0.98711461,190.0,189.86,46.96722497]
["bitfinex","SOLUSD",1735595908336,0.98711461,190.0,189.87,39.18452497]
["bitfinex","SOLUSD",1735595909307,0.98711461,190.0,189.9,39.18452497]
["bitfinex","SOLUSD",1735595909512,0.98696342,190.14,189.93,7.7827]
["bitfinex","SOLUSD",1735595909726,20.0,190.1,189.93,7.7827]
["bitfinex","SOLUSD",1735595909932,20.0,190.04,189.93,7.7827]
["bitfinex","SOLUSD",1735595910230,0.98699734,190.03,189.93,7.7827]
["bitfinex","SOLUSD",1735595910831,23.776884,190.07,189.93,7.7827]
["bitfinex","SOLUSD",1735595911132,20.0,190.04,189.93,7.7827]
["bitfinex","SOLUSD",1735595911310,0.98684824,190.03,189.93,7.7827]
["bitfinex","SOLUSD",1735595913424,20.0,190.04,189.93,7.7827]
["bitfinex","SOLUSD",1735595913737,0.98694814,190.06,189.93,7.7827]
["bitfinex","SOLUSD",1735595913934,0.98694814,190.06,189.93,47.47543973]
["bitfinex","SOLUSD",1735595914127,0.98663194,190.1,189.96,39.18452497]
["bitfinex","SOLUSD",1735595914328,0.9865353,190.13,189.98,39.18452497]
["bitfinex","SOLUSD",1735595914524,0.9865353,190.13,189.99,0.5075875]
["bitfinex","SOLUSD",1735595914844,20.0,190.11,190.0,6.422]
["bitfinex","SOLUSD",1735595915039,0.98643944,190.1,190.0,6.422]
["bitfinex","SOLUSD",1735595915338,0.98643481,190.14,190.01,2.07818628]
["bitfinex","SOLUSD",1735595915523,23.776884,190.2,190.01,41.26271125]
["bitfinex","SOLUSD",1735595915716,20.98625326,190.19,190.01,41.26271125]
["bitfinex","SOLUSD",1735595915919,0.98625326,190.19,190.03,39.18452497]
["bitfinex","SOLUSD",1735595916117,0.98625326,190.19,190.04,39.69148898]
["bitfinex","SOLUSD",1735595916337,20.0,190.19,190.04,39.69148898]
["bitfinex","SOLUSD",1735595916640,0.98604605,190.18,190.04,39.69148898]
["bitfinex","SOLUSD",1735595916814,23.776884,190.21,190.05,39.18452497]
["bitfinex","SOLUSD",1735595917017,0.98605347,190.2,190.07,6.422]
["bitfinex","SOLUSD",1735595917237,0.98595455,190.23,190.08,41.26175074]
["bitfinex","SOLUSD",1735595918519,0.98584323,190.25,190.08,41.26175074]
["bitfinex","SOLUSD",1735595919325,0.98584323,190.25,190.1,39.18452497]
["bitfinex","SOLUSD",1735595919527,0.98584323,190.25,190.08,2.07722577]
["bitfinex","SOLUSD",1735595919528,0.98576113,190.24,190.11,0.50623893]
["bitfinex","SOLUSD",1735595919829,0.98587658,190.27,190.11,0.50623893]
["bitfinex","SOLUSD",1735595920182,23.776884,190.27,190.11,39.6907639]
["bitfinex","SOLUSD",1735595920452,0.98564661,190.26,190.11,39.6907639]
["bitfinex","SOLUSD",1735595920650,0.98564661,190.26,190.08,2.07672364]
["bitfinex","SOLUSD",1735595920651,23.776884,190.25,190.08,2.07672364]
["bitfinex","SOLUSD",1735595920955,0.98570348,190.25,190.09,39.18452497]
["bitfinex","SOLUSD",1735595921162,3.9582921,190.28,190.1,39.18452497]
["bitfinex","SOLUSD",1735595921454,0.98575821,190.27,190.1,39.6909547]
["bitfinex","SOLUSD",1735595921657,0.98575821,190.27,190.1,0.50642973]
["bitfinex","SOLUSD",1735595922250,0.98576676,190.28,190.16,39.18452497]
["bitfinex","SOLUSD",1735595922422,0.98552451,190.33,190.17,6.92776569]
["bitfinex","SOLUSD",1735595922623,20.0,190.31,190.17,6.92776569]
["bitfinex","SOLUSD",1735595922847,0.98552118,190.33,190.18,40.75512497]
["bitfinex","SOLUSD",1735595923053,0.98552118,190.33,190.2,39.18452497]
["bitfinex","SOLUSD",1735595923252,7.69391066,190.34,190.23,39.18452497]
["bitfinex","SOLUSD",1735595923433,0.98524128,190.38,190.24,39.68946655]
["bitfinex","SOLUSD",1735595923632,20.0,190.39,190.25,40.75512497]
["bitfinex","SOLUSD",1735595923867,0.98502085,190.38,190.26,39.68928333]
["bitfinex","SOLUSD",1735595924063,0.98502085,190.41,190.28,39.18452497]
["bitfinex","SOLUSD",1735595924266,7.69391066,190.42,190.3,45.60652497]
["bitfinex","SOLUSD",1735595924457,7.69391066,190.42,190.31,39.68872532]
["bitfinex","SOLUSD",1735595924756,0.98489628,190.43,190.31,39.68872532]
["bitfinex","SOLUSD",1735595924922,23.776884,190.5,190.31,39.68872532]
["bitfinex","SOLUSD",1735595925124,0.98473422,190.49,190.31,39.68872532]
["bitfinex","SOLUSD",1735595925331,0.98473422,190.49,190.31,0.50420035]
["bitfinex","SOLUSD",1735595925529,23.776884,190.48,190.3,6.422]
["bitfinex","SOLUSD",1735595925752,23.776884,190.46,190.3,6.422]
["bitfinex","SOLUSD",1735595925944,20.0,190.43,190.3,6.422]
["bitfinex","SOLUSD",1735595926137,0.98503025,190.42,190.3,6.422]
["bitfinex","SOLUSD",1735595926339,20.0,190.38,190.25,1.5706]
["bitfinex","SOLUSD",1735595926539,22.669252,190.54,190.25,1.5706]
["bitfinex","SOLUSD",1735595926540,20.0,190.34,190.25,1.5706]
["bitfinex","SOLUSD",1735595926853,20.0,190.29,190.24,6.231]
["bitfinex","SOLUSD",1735595927170,0.98553332,190.28,190.19,7.7405]
["bitfinex","SOLUSD",1735595928551,0.98549959,190.31,190.19,7.7405]
["bitfinex","SOLUSD",1735595928755,20.0,190.36,190.19,7.7405]
["bitfinex","SOLUSD",1735595928939,0.98538822,190.35,190.19,7.7405]
["bitfinex","SOLUSD",1735595929250,23.776884,190.34,190.19,7.7405]
["bitfinex","SOLUSD",1735595929554,0.98540468,190.33,190.19,7.7405]
["bitfinex","SOLUSD",1735595929849,0.98536145,190.35,190.2,39.18452497]
["bitfinex","SOLUSD",1735595930031,0.9852263,190.41,190.21,63.46657825]
["bitfinex","SOLUSD",1735595930224,20.0,190.37,190.21,0.50516928]
["bitfinex","SOLUSD",1735595930458,0.98520362,190.36,190.21,0.50516928]
["bitfinex","SOLUSD",1735595930663,0.98520362,190.36,190.22,39.18452497]
["bitfinex","SOLUSD",1735595930970,0.98520362,190.36,190.19,7.7405]
["bitfinex","SOLUSD",1735595931127,20.0,190.43,190.19,7.7405]
["bitfinex","SOLUSD",1735595931440,23.776884,190.37,190.19,7.7405]
["bitfinex","SOLUSD",1735595931641,20.0,190.32,190.19,7.7405]
["bitfinex","SOLUSD",1735595931840,0.98544912,190.31,190.19,7.7405]
["bitfinex","SOLUSD",1735595935237,20.0,190.32,190.2,0.50561165]
["bitfinex","SOLUSD",1735595935438,20.0,190.43,190.2,0.50561165]
["bitfinex","SOLUSD",1735595935651,0.98535257,190.42,190.19,7.7405]
["bitfinex","SOLUSD",1735595935838,20.0,190.37,190.19,7.7405]
["bitfinex","SOLUSD",1735595936050,0.98544063,190.36,190.19,7.7405]
["bitfinex","SOLUSD",1735595936252,20.0,190.31,190.19,7.7405]
["bitfinex","SOLUSD",1735595936460,23.776884,190.28,190.19,7.7405]
["bitfinex","SOLUSD",1735595936660,0.98563219,190.27,190.19,7.7405]
["bitfinex","SOLUSD",1735595936859,0.98562805,190.41,190.19,7.7405]
["bitfinex","SOLUSD",1735595937157,21.062634,190.42,190.19,7.7405]
["bitfinex","SOLUSD",1735595937158,0.98531657,190.4,190.19,7.7405]
["bitfinex","SOLUSD",1735595937343,20.0,190.31,190.19,7.7405]
["bitfinex","SOLUSD",1735595938146,0.98551318,190.33,190.2,24.28250178]
["bitfinex","SOLUSD",1735595938347,20.0,190.39,190.2,24.28250178]
["bitfinex","SOLUSD",1735595938549,0.98530141,190.38,190.2,24.28250178]
["bitfinex","SOLUSD",1735595938752,20.0,190.34,190.2,0.50561778]
["bitfinex","SOLUSD",1735595938950,0.98533985,190.33,190.19,7.7405]
["bitfinex","SOLUSD",1735595939160,20.0,190.29,190.19,7.7405]
["bitfinex","SOLUSD",1735595940435,0.98541808,190.28,190.19,7.7405]
["bitfinex","SOLUSD",1735595940959,20.0,190.24,190.19,7.7405]
["bitfinex","SOLUSD",1735595941265,0.98566026,190.23,190.12,1.5206]
["bitfinex","SOLUSD",1735595941451,20.0,190.27,190.12,1.5206]
["bitfinex","SOLUSD",1735595941635,20.0,190.22,190.12,1.5206]
["bitfinex","SOLUSD",1735595941842,0.98591092,190.21,190.12,1.5206]
["bitfinex","SOLUSD",1735595942556,20.0,190.32,190.12,1.5206]
["bitfinex","SOLUSD",1735595942960,20.0,190.32,190.13,23.776884]
["bitfinex","SOLUSD",1735595943155,20.0,190.32,190.14,6.5799]
["bitfinex","SOLUSD",1735595943354,20.0,190.32,190.15,24.28270708]
["bitfinex","SOLUSD",1735595943869,270.57924458,190.4,190.15,63.46723205]
["bitfinex","SOLUSD",1735595944043,0.98541958,190.39,190.17,23.776884]
["bitfinex","SOLUSD",1735595944337,0.98538431,190.38,190.18,0.50548528]
["bitfinex","SOLUSD",1735595944667,23.776884,190.32,190.14,6.5799]
["bitfinex","SOLUSD",1735595945567,20.0,190.23,190.14,6.5799]
["bitfinex","SOLUSD",1735595945764,0.98591747,190.22,190.14,6.5799]
["bitfinex","SOLUSD",1735595945952,0.98591763,190.39,190.14,6.5799]
["bitfinex","SOLUSD",1735595946148,0.98591763,190.39,190.15,23.776884]
["bitfinex","SOLUSD",1735595946354,20.0,190.37,190.15,23.776884]
["bitfinex","SOLUSD",1735595946568,0.98562142,190.36,190.15,23.776884]
["bitfinex","SOLUSD",1735595947568,20.0,190.32,190.14,6.5799]
["bitfinex","SOLUSD",1735595947866,0.98570171,190.31,190.14,6.5799]
["bitfinex","SOLUSD",1735595948080,20.0,190.27,190.14,6.5799]
["bitfinex","SOLUSD",1735595948280,20.0,190.23,190.14,6.5799]
["bitfinex","SOLUSD",1735595948450,0.98582579,190.22,190.14,6.5799]
["bitfinex","SOLUSD",1735595948645,20.0,190.25,190.14,6.5799]
["bitfinex","SOLUSD",1735595948861,0.98578374,190.24,190.14,6.5799]
["bitfinex","SOLUSD",1735595949071,0.9857462,190.36,190.14,6.5799]
["bitfinex","SOLUSD",1735595949250,20.0,190.32,190.14,6.5799]
["bitfinex","SOLUSD",1735595949454,0.98573679,190.31,190.14,6.5799]
["bitfinex","SOLUSD",1735595949673,20.0,190.37,190.14,6.5799]
["bitfinex","SOLUSD",1735595949871,20.0,190.32,190.14,6.5799]
["bitfinex","SOLUSD",1735595950054,20.0,190.28,190.14,6.5799]
["bitfinex","SOLUSD",1735595950251,0.98563512,190.27,190.14,6.5799]
["bitfinex","SOLUSD",1735595951666,23.776884,190.26,190.14,6.5799]
["bitfinex","SOLUSD",1735595951868,20.0,190.21,190.14,6.5799]
["bitfinex","SOLUSD",1735595952165,20.0,190.16,190.14,6.5799]
["bitfinex","SOLUSD",1735595952357,0.98616588,190.15,190.12,1.5206]
["bitfinex","SOLUSD",1735595952560,0.98616588,190.15,190.09,6.5799]
["bitfinex","SOLUSD",1735595954374,20.0,190.16,190.09,6.5799]
["bitfinex","SOLUSD",1735595955686,0.9861779,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1735595955890,0.98614265,190.3,190.1,62.96140897]
["bitfinex","SOLUSD",1735595956059,20.0,190.29,190.11,0.50622066]
["bitfinex","SOLUSD",1735595956387,0.98576251,190.28,190.11,0.50622066]
["bitfinex","SOLUSD",1735595957075,20.0,190.24,190.09,6.5799]
["bitfinex","SOLUSD",1735595957371,23.776884,190.22,190.09,6.5799]
["bitfinex","SOLUSD",1735595957571,0.98603539,190.21,190.09,6.5799]
["bitfinex","SOLUSD",1735595958258,20.0,190.19,190.09,6.5799]
["bitfinex","SOLUSD",1735595958471,0.98602393,190.18,190.09,6.5799]
["bitfinex","SOLUSD",1735595960160,20.0,190.29,190.09,6.5799]
["bitfinex","SOLUSD",1735595960374,0.98591407,190.28,190.09,6.5799]
["bitfinex","SOLUSD",1735595960574,23.776884,190.27,190.09,6.5799]
["bitfinex","SOLUSD",1735595960789,0.98591188,190.26,190.09,6.5799]
["bitfinex","SOLUSD",1735595961280,0.98591188,190.26,190.1,24.28330691]
["bitfinex","SOLUSD",1735595961504,0.9857491,190.31,190.1,24.28330691]
["bitfinex","SOLUSD",1735595961887,20.0,190.25,190.1,24.28330691]
["bitfinex","SOLUSD",1735595962087,0.98573293,190.24,190.1,24.28330691]
["bitfinex","SOLUSD",1735595962492,0.98573293,190.24,190.1,0.50642291]
["bitfinex","SOLUSD",1735595963278,23.776884,190.23,190.1,0.50642291]
["bitfinex","SOLUSD",1735595963480,0.98596079,190.22,190.09,6.5799]
["bitfinex","SOLUSD",1735595963680,20.0,190.21,190.09,6.5799]
["bitfinex","SOLUSD",1735595963914,0.98596564,190.2,190.09,6.5799]
["bitfinex","SOLUSD",1735595964510,20.0,190.21,190.09,6.5799]
["bitfinex","SOLUSD",1735595964900,0.98585803,190.2,190.09,6.5799]
["bitfinex","SOLUSD",1735595965104,20.0,190.21,190.09,6.5799]
["bitfinex","SOLUSD",1735595965607,0.98588857,190.2,190.09,6.5799]
["bitfinex","SOLUSD",1735595966212,20.0,190.21,190.09,6.5799]
["bitfinex","SOLUSD",1735595966394,0.98598035,190.2,190.09,6.5799]
["bitfinex","SOLUSD",1735595967184,20.0,190.16,190.09,6.5799]
["bitfinex","SOLUSD",1735595967377,0.98630022,190.15,190.09,6.5799]
["bitfinex","SOLUSD",1735595968277,20.0,190.16,190.09,6.5799]
["bitfinex","SOLUSD",1735595968487,0.98606669,190.23,190.09,6.5799]
["bitfinex","SOLUSD",1735595969079,23.776884,190.22,190.09,6.5799]
["bitfinex","SOLUSD",1735595969278,0.98598676,190.21,190.09,6.5799]
["bitfinex","SOLUSD",1735595969480,20.0,190.19,190.09,6.5799]
["bitfinex","SOLUSD",1735595969985,0.98597285,190.18,190.09,6.5799]
["bitfinex","SOLUSD",1735595970497,20.0,190.19,190.09,6.5799]
["bitfinex","SOLUSD",1735595970699,0.98601732,190.18,190.09,6.5799]
["bitfinex","SOLUSD",1735595974383,0.98601732,190.18,190.0,0.50699509]
["bitfinex","SOLUSD",1735595974681,0.98601732,190.18,190.03,39.18452497]
["bitfinex","SOLUSD",1735595974883,23.776884,190.17,190.0,39.69160147]
["bitfinex","SOLUSD",1735595975119,0.98626232,190.16,190.01,23.776884]
["bitfinex","SOLUSD",1735595975422,20.0,190.16,190.02,0.50711519]
["bitfinex","SOLUSD",1735595975717,0.98624574,190.15,190.02,0.50711519]
["bitfinex","SOLUSD",1735595976198,20.0,190.11,189.96,39.69173494]
["bitfinex","SOLUSD",1735595976381,0.98655796,190.1,189.96,39.18452497]
["bitfinex","SOLUSD",1735595976584,0.98655796,190.1,189.97,0.50769314]
["bitfinex","SOLUSD",1735595976776,0.98655796,190.1,189.95,39.18452497]
["bitfinex","SOLUSD",1735595976977,0.98655796,190.1,189.93,39.18452497]
["bitfinex","SOLUSD",1735595977390,20.0,190.11,189.95,7.639]
["bitfinex","SOLUSD",1735595977631,20.0,190.07,189.95,7.639]
["bitfinex","SOLUSD",1735595977923,0.9866173,190.06,189.95,7.639]
["bitfinex","SOLUSD",1735595978789,20.0,190.07,189.95,7.639]
["bitfinex","SOLUSD",1735595980250,0.98662738,190.06,189.95,7.639]
["bitfinex","SOLUSD",1735595980415,0.98665746,190.06,189.95,7.639]
["bitfinex","SOLUSD",1735595981406,20.0,190.02,189.95,7.639]
["bitfinex","SOLUSD",1735595981705,0.98693379,190.01,189.95,7.639]
["bitfinex","SOLUSD",1735595981904,23.776884,190.0,189.95,7.639]
["bitfinex","SOLUSD",1735595982104,0.98714558,189.99,189.95,7.639]
["bitfinex","SOLUSD",1735595982285,20.0,190.05,189.95,7.639]
["bitfinex","SOLUSD",1735595982482,20.0,190.0,189.95,7.639]
["bitfinex","SOLUSD",1735595982679,0.9870777,189.99,189.95,7.639]
["bitfinex","SOLUSD",1735595983289,20.0,190.0,189.95,7.639]
["bitfinex","SOLUSD",1735595983490,0.98698829,189.99,189.95,7.639]
["bitfinex","SOLUSD",1735595984026,0.98698829,189.99,189.88,8.0352]
["bitfinex","SOLUSD",1735595984822,23.776884,189.98,189.88,8.0352]
["bitfinex","SOLUSD",1735595985018,20.0,189.95,189.88,8.0352]
["bitfinex","SOLUSD",1735595985215,0.98740084,189.94,189.88,8.0352]
["bitfinex","SOLUSD",1735595985613,20.0,189.9,189.83,8.0106]
["bitfinex","SOLUSD",1735595985938,0.98758034,189.89,189.83,8.0106]
["bitfinex","SOLUSD",1735595986503,0.98758034,189.89,189.73,39.61319569]
["bitfinex","SOLUSD",1735595986797,0.98758034,189.89,189.74,31.787484]
["bitfinex","SOLUSD",1735595987098,23.776884,189.88,189.74,8.0106]
["bitfinex","SOLUSD",1735595987298,0.98779642,189.87,189.74,8.0106]
["bitfinex","SOLUSD",1735595987603,20.0,189.88,189.74,8.0106]
["bitfinex","SOLUSD",1735595987922,20.0,189.83,189.74,8.0106]
["bitfinex","SOLUSD",1735595988116,0.98807281,189.82,189.74,8.0106]
["bitfinex","SOLUSD",1735595988499,20.0,189.83,189.74,8.0106]
["bitfinex","SOLUSD",1735595989309,0.9878531,189.82,189.74,8.0106]
["bitfinex","SOLUSD",1735595990124,20.0,189.78,189.74,8.0106]
["bitfinex","SOLUSD",1735595990315,20.0,189.78,189.57,13.1872]
["bitfinex","SOLUSD",1735595990316,0.98824184,189.77,189.69,6.4485]
["bitfinex","SOLUSD",1735595991510,20.0,189.73,189.65,1.5621]
["bitfinex","SOLUSD",1735595991707,0.98853007,189.72,189.65,1.5621]
["bitfinex","SOLUSD",1735595992741,23.776884,189.71,189.59,6.4485]
["bitfinex","SOLUSD",1735595993023,23.776884,189.69,189.59,6.4485]
["bitfinex","SOLUSD",1735595993327,23.776884,189.67,189.59,6.4485]
["bitfinex","SOLUSD",1735595993527,0.98884467,189.66,189.59,6.4485]
["bitfinex","SOLUSD",1735595994332,7.69391066,189.98,189.61,39.10366907]
["bitfinex","SOLUSD",1735595994333,0.98872943,189.73,189.61,39.10366907]
["bitfinex","SOLUSD",1735595994633,0.98841325,189.79,189.62,39.10366907]
["bitfinex","SOLUSD",1735595994940,0.98841325,189.79,189.64,39.10366907]
["bitfinex","SOLUSD",1735595995140,20.0,189.75,189.62,59.10366907]
["bitfinex","SOLUSD",1735595995304,0.98842854,189.74,189.61,39.10366907]
["bitfinex","SOLUSD",1735595995921,0.98837512,189.85,189.61,39.10366907]
["bitfinex","SOLUSD",1735595996313,20.0,189.79,189.63,39.10366907]
["bitfinex","SOLUSD",1735595996507,0.98834132,189.78,189.62,39.10366907]
["bitfinex","SOLUSD",1735595996723,20.0,189.74,189.59,6.4485]
["bitfinex","SOLUSD",1735595997026,0.98852857,189.73,189.59,45.55216907]
["bitfinex","SOLUSD",1735595997526,20.0,189.78,189.59,45.55216907]
["bitfinex","SOLUSD",1735595997825,20.0,189.74,189.59,6.4485]
["bitfinex","SOLUSD",1735595998030,0.98854113,189.73,189.59,6.4485]
["bitfinex","SOLUSD",1735595998405,0.98857167,189.76,189.61,39.10366907]
["bitfinex","SOLUSD",1735595998745,0.9883386,189.85,189.63,39.10366907]
["bitfinex","SOLUSD",1735595999228,0.9883386,189.85,189.6,24.28827787]
["bitfinex","SOLUSD",1735595999544,23.776884,189.84,189.65,47.11426907]
["bitfinex","SOLUSD",1735595999717,23.776884,189.82,189.65,47.11426907]
["bitfinex","SOLUSD",1735595999903,20.0,189.79,189.66,39.10366907]
["bitfinex","SOLUSD",1735596000109,0.9881451,189.78,189.66,39.10366907]
["bitfinex","SOLUSD",1735596000311,23.776884,189.84,189.65,47.11426907]
["bitfinex","SOLUSD",1735596000608,0.9881473,189.83,189.65,8.0106]
["bitfinex","SOLUSD",1735596000811,23.776884,189.82,189.65,8.0106]
["bitfinex","SOLUSD",1735596001009,20.0,189.77,189.65,8.0106]
["bitfinex","SOLUSD",1735596001215,0.98843028,189.76,189.65,8.0106]
["bitfinex","SOLUSD",1735596001413,23.776884,189.74,189.6,6.447]
["bitfinex","SOLUSD",1735596001631,20.0,189.71,189.6,6.447]
["bitfinex","SOLUSD",1735596001927,20.98866845,189.7,189.6,6.447]
["bitfinex","SOLUSD",1735596002128,23.776884,189.69,189.6,6.447]
["bitfinex","SOLUSD",1735596002315,20.0,189.66,189.55,6.447]
["bitfinex","SOLUSD",1735596002623,20.0,189.62,189.55,6.447]
["bitfinex","SOLUSD",1735596002832,0.98911862,189.61,189.55,6.447]
["bitfinex","SOLUSD",1735596003352,0.98910962,189.64,189.55,6.447]
["bitfinex","SOLUSD",1735596003631,0.98910962,189.72,189.56,39.10366907]
["bitfinex","SOLUSD",1735596003831,20.0,189.7,189.56,39.10366907]
["bitfinex","SOLUSD",1735596004014,0.98863404,189.69,189.56,39.10366907]
["bitfinex","SOLUSD",1735596004640,0.98867249,189.71,189.57,39.10366907]
["bitfinex","SOLUSD",1735596004812,0.98867249,189.71,189.55,6.447]
["bitfinex","SOLUSD",1735596005013,23.776884,189.7,189.55,6.447]
["bitfinex","SOLUSD",1735596005321,0.98885431,189.69,189.55,6.447]
["bitfinex","SOLUSD",1735596005517,0.98885431,189.69,189.55,45.55066907]
["bitfinex","SOLUSD",1735596005736,0.98864657,189.71,189.59,39.10366907]
["bitfinex","SOLUSD",1735596005932,0.98848237,189.76,189.6,39.10366907]
["bitfinex","SOLUSD",1735596006116,23.776884,189.75,189.57,39.10366907]
["bitfinex","SOLUSD",1735596006317,0.98859472,189.74,189.58,59.10366907]
["bitfinex","SOLUSD",1735596006638,6.5668,189.75,189.62,40.61336907]
["bitfinex","SOLUSD",1735596006832,0.98848605,189.76,189.63,39.61493286]
["bitfinex","SOLUSD",1735596007032,0.98824571,189.79,189.67,39.10366907]
["bitfinex","SOLUSD",1735596007242,0.98824571,189.79,189.68,39.10366907]
["bitfinex","SOLUSD",1735596007413,0.98824571,189.79,189.65,24.28784591]
["bitfinex","SOLUSD",1735596007414,0.98801815,189.85,189.72,39.10366907]
["bitfinex","SOLUSD",1735596007821,0.98801815,189.85,189.71,39.10366907]
["bitfinex","SOLUSD",1735596008115,6.5668,189.92,189.74,39.10366907]
["bitfinex","SOLUSD",1735596008116,0.98788411,189.88,189.74,39.10366907]
["bitfinex","SOLUSD",1735596008314,264.26962962,190.05,189.77,39.10366907]
["bitfinex","SOLUSD",1735596008315,0.98768067,189.91,189.77,39.10366907]
["bitfinex","SOLUSD",1735596008624,20.0,189.95,189.75,1.5097]
["bitfinex","SOLUSD",1735596008929,0.98778365,189.94,189.76,39.10366907]
["bitfinex","SOLUSD",1735596009119,0.98778365,189.94,189.79,39.10366907]
["bitfinex","SOLUSD",1735596009324,0.98778365,189.94,189.81,39.10366907]
["bitfinex","SOLUSD",1735596009646,0.98736905,189.97,189.81,39.10366907]
["bitfinex","SOLUSD",1735596009851,0.98736905,189.97,189.84,39.10366907]
["bitfinex","SOLUSD",1735596010056,1.6127,190.04,189.83,39.10366907]
["bitfinex","SOLUSD",1735596010057,0.98722405,190.03,189.83,39.10366907]
["bitfinex","SOLUSD",1735596010230,0.98722405,190.03,189.86,39.10366907]
["bitfinex","SOLUSD",1735596010545,0.98722405,190.03,189.89,39.10366907]
["bitfinex","SOLUSD",1735596010753,20.98722405,190.03,189.89,39.10366907]
["bitfinex","SOLUSD",1735596011059,2.59961647,190.12,189.91,39.10366907]
["bitfinex","SOLUSD",1735596011225,20.0,190.1,189.91,39.10366907]
["bitfinex","SOLUSD",1735596011551,0.98679313,190.09,189.92,0.50830293]
["bitfinex","SOLUSD",1735596011760,0.98679313,190.09,189.93,39.10366907]
["bitfinex","SOLUSD",1735596012264,0.98679313,190.09,189.92,0.50830293]
["bitfinex","SOLUSD",1735596012265,20.0,190.05,189.92,0.50830293]
["bitfinex","SOLUSD",1735596012555,0.98692269,190.07,189.93,39.10366907]
["bitfinex","SOLUSD",1735596012768,0.98664475,190.12,189.94,39.10366907]
["bitfinex","SOLUSD",1735596013044,20.0,190.1,189.96,39.10366907]
["bitfinex","SOLUSD",1735596013235,0.98653276,190.12,189.99,39.10366907]
["bitfinex","SOLUSD",1735596013550,0.98632689,190.16,189.99,39.10366907]
["bitfinex","SOLUSD",1735596013846,0.98632689,190.16,189.94,6.447]
["bitfinex","SOLUSD",1735596014549,20.0,190.08,189.91,1.5097]
["bitfinex","SOLUSD",1735596014860,8.1795,190.2,189.87,6.1829]
["bitfinex","SOLUSD",1735596014861,23.776884,190.02,189.87,6.1829]
["bitfinex","SOLUSD",1735596015154,0.98712094,190.01,189.87,6.1829]
["bitfinex","SOLUSD",1735596016569,20.0,189.99,189.84,39.10366907]
["bitfinex","SOLUSD",1735596016850,23.776884,189.94,189.8,0.50903649]
["bitfinex","SOLUSD",1735596017031,0.98748981,189.93,189.79,6.6555]
["bitfinex","SOLUSD",1735596017213,0.98748664,190.0,189.81,39.10366907]
["bitfinex","SOLUSD",1735596017418,0.98748664,190.0,189.84,39.10366907]
["bitfinex","SOLUSD",1735596017618,0.98748664,190.0,189.82,0.50927379]
["bitfinex","SOLUSD",1735596017844,0.98748664,190.0,189.81,39.10366907]
["bitfinex","SOLUSD",1735596017845,23.776884,189.95,189.8,39.10366907]
["bitfinex","SOLUSD",1735596018120,0.98741561,189.94,189.8,39.10366907]
["bitfinex","SOLUSD",1735596018348,0.98741561,189.94,189.79,46.26863664]
["bitfinex","SOLUSD",1735596018529,20.0,189.92,189.79,6.6555]
["bitfinex","SOLUSD",1735596018725,23.776884,189.9,189.72,45.75916907]
["bitfinex","SOLUSD",1735596019028,23.776884,189.88,189.72,6.6555]
["bitfinex","SOLUSD",1735596019340,23.776884,189.86,189.72,6.6555]
["bitfinex","SOLUSD",1735596019541,0.98785475,189.85,189.72,6.6555]
["bitfinex","SOLUSD",1735596019744,0.9879158,190.0,189.73,39.10366907]
["bitfinex","SOLUSD",1735596020042,20.0,189.92,189.73,39.10366907]
["bitfinex","SOLUSD",1735596020237,20.0,189.87,189.69,39.10366907]
["bitfinex","SOLUSD",1735596020434,44.76490936,189.86,189.68,2.14474827]
["bitfinex","SOLUSD",1735596020627,44.76490936,189.86,189.67,39.10366907]
["bitfinex","SOLUSD",1735596021035,44.76490936,189.86,189.68,39.10366907]
["bitfinex","SOLUSD",1735596021221,44.76490936,189.86,189.73,39.10366907]
["bitfinex","SOLUSD",1735596021547,6.3373,189.96,189.76,39.10366907]
["bitfinex","SOLUSD",1735596021744,0.9876023,189.95,189.75,39.10366907]
["bitfinex","SOLUSD",1735596022123,20.0,189.91,189.75,39.10366907]
["bitfinex","SOLUSD",1735596022427,0.98768279,189.9,189.77,39.10366907]
["bitfinex","SOLUSD",1735596022627,23.776884,189.9,189.73,59.10366907]
["bitfinex","SOLUSD",1735596022824,0.98775462,189.89,189.76,39.10366907]
["bitfinex","SOLUSD",1735596023148,20.0,189.91,189.76,39.10366907]
["bitfinex","SOLUSD",1735596023149,0.98755291,189.9,189.76,39.10366907]
["bitfinex","SOLUSD",1735596023351,20.0,189.91,189.77,39.10366907]
["bitfinex","SOLUSD",1735596023645,20.0,189.86,189.73,0.50968451]
["bitfinex","SOLUSD",1735596023867,0.98785731,189.85,189.69,39.10366907]
["bitfinex","SOLUSD",1735596024165,0.98785731,189.85,189.67,39.10366907]
["bitfinex","SOLUSD",1735596024323,23.776884,189.84,189.68,59.10366907]
["bitfinex","SOLUSD",1735596024524,0.98794557,189.83,189.68,39.10366907]
["bitfinex","SOLUSD",1735596024819,0.98794557,189.83,189.69,39.10366907]
["bitfinex","SOLUSD",1735596025020,0.98794557,189.83,189.66,24.28656851]
["bitfinex","SOLUSD",1735596025021,0.98795524,189.92,189.75,39.10366907]
["bitfinex","SOLUSD",1735596025227,0.98795524,189.92,189.76,39.10366907]
["bitfinex","SOLUSD",1735596025445,20.0,189.88,189.75,39.10366907]
["bitfinex","SOLUSD",1735596025644,20.0,189.88,189.76,39.61353546]
["bitfinex","SOLUSD",1735596025959,0.98757486,189.9,189.78,39.10366907]
["bitfinex","SOLUSD",1735596026249,23.776884,189.92,189.76,39.61353546]
["bitfinex","SOLUSD",1735596026428,0.98762833,189.91,189.76,0.50986639]
["bitfinex","SOLUSD",1735596026833,23.776884,189.9,189.76,0.50986639]
["bitfinex","SOLUSD",1735596027030,20.0,189.93,189.77,39.10366907]
["bitfinex","SOLUSD",1735596027241,0.98743439,189.95,189.81,39.10366907]
["bitfinex","SOLUSD",1735596027566,0.98730032,189.95,189.82,39.61298638]
["bitfinex","SOLUSD",1735596027852,0.98730032,189.95,189.82,0.50931731]
["bitfinex","SOLUSD",1735596028225,0.98734195,189.96,189.83,39.10366907]
["bitfinex","SOLUSD",1735596028545,6.3373,190.03,189.84,39.61270147]
["bitfinex","SOLUSD",1735596028546,0.98715786,189.97,189.84,39.61270147]
["bitfinex","SOLUSD",1735596028751,0.98713653,190.01,189.84,39.61270147]
["bitfinex","SOLUSD",1735596029646,0.98713653,190.01,189.85,39.10366907]
["bitfinex","SOLUSD",1735596029849,0.98713653,190.01,189.87,39.10366907]
["bitfinex","SOLUSD",1735596030224,0.98713653,190.01,189.86,39.61241567]
["bitfinex","SOLUSD",1735596030845,0.9870417,190.02,189.88,39.10366907]
["bitfinex","SOLUSD",1735596031048,0.9870417,190.02,189.89,0.50851057]
["bitfinex","SOLUSD",1735596031224,0.9870417,190.02,189.9,39.10366907]
["bitfinex","SOLUSD",1735596031428,0.9870417,190.02,189.89,0.50851057]
["bitfinex","SOLUSD",1735596031429,0.9870417,190.02,189.86,39.61220685]
["bitfinex","SOLUSD",1735596031729,23.776884,190.01,189.86,39.61220685]
["bitfinex","SOLUSD",1735596031929,0.98709009,190.0,189.86,39.61220685]
["bitfinex","SOLUSD",1735596032149,0.98704209,190.02,189.87,39.10366907]
["bitfinex","SOLUSD",1735596032449,0.98704209,190.02,189.88,0.50865429]
["bitfinex","SOLUSD",1735596032747,20.0,190.18,189.89,39.10366907]
["bitfinex","SOLUSD",1735596033060,0.47824124,190.17,189.93,39.10366907]
["bitfinex","SOLUSD",1735596033364,0.47824124,190.17,189.95,39.10366907]
["bitfinex","SOLUSD",1735596033565,0.47824124,190.17,189.96,39.10366907]
["bitfinex","SOLUSD",1735596033725,20.47824124,190.17,189.96,39.10366907]
["bitfinex","SOLUSD",1735596033926,20.0,190.13,189.96,39.89287316]
["bitfinex","SOLUSD",1735596034125,0.47824124,190.12,189.96,0.78920409]
["bitfinex","SOLUSD",1735596034353,20.0,190.16,189.91,39.10366907]
["bitfinex","SOLUSD",1735596034673,20.0,190.11,189.91,39.10366907]
["bitfinex","SOLUSD",1735596034826,20.0,190.07,189.92,39.10366907]
["bitfinex","SOLUSD",1735596035159,0.47824124,190.06,189.93,39.10366907]
["bitfinex","SOLUSD",1735596035322,20.0,190.16,189.92,39.89305944]
["bitfinex","SOLUSD",1735596035522,0.47824124,190.15,189.92,0.78939037]
["bitfinex","SOLUSD",1735596035760,20.0,190.07,189.92,0.78939037]
["bitfinex","SOLUSD",1735596035965,0.47824124,190.06,189.92,0.78939037]
["bitfinex","SOLUSD",1735596036139,0.47824124,190.06,189.92,39.89305944]
["bitfinex","SOLUSD",1735596036339,0.47824124,190.06,189.93,39.10366907]
["bitfinex","SOLUSD",1735596036538,0.47824124,190.06,189.93,39.89300067]
["bitfinex","SOLUSD",1735596036751,0.47824124,190.06,189.93,0.7893316]
["bitfinex","SOLUSD",1735596037030,24.25512524,190.06,189.9,61.45992508]
["bitfinex","SOLUSD",1735596037359,24.25512524,190.06,189.9,22.35625601]
["bitfinex","SOLUSD",1735596037573,24.25512524,190.06,189.9,2.35646635]
["bitfinex","SOLUSD",1735596037722,24.25512524,190.06,189.9,41.46013542]
["bitfinex","SOLUSD",1735596038455,0.47824124,190.06,189.9,61.46013542]
["bitfinex","SOLUSD",1735596038660,23.776884,190.06,189.9,22.35646635]
["bitfinex","SOLUSD",1735596038879,23.776884,190.02,189.87,6.4907]
["bitfinex","SOLUSD",1735596039033,0.47824124,190.01,189.87,6.4907]
["bitfinex","SOLUSD",1735596039545,0.47824124,190.01,189.88,39.10366907]
["bitfinex","SOLUSD",1735596039747,0.47824124,190.1,189.88,39.10366907]
["bitfinex","SOLUSD",1735596039975,20.0,190.03,189.85,39.10366907]
["bitfinex","SOLUSD",1735596040159,23.776884,189.98,189.83,1.5669]
["bitfinex","SOLUSD",1735596040407,20.0,189.95,189.81,6.4907]
["bitfinex","SOLUSD",1735596040534,0.47824124,189.94,189.81,6.4907]
["bitfinex","SOLUSD",1735596041336,0.47824124,189.94,189.79,0.7899655]
["bitfinex","SOLUSD",1735596041337,24.25512524,189.94,189.79,0.7899655]
["bitfinex","SOLUSD",1735596041537,24.25512524,189.94,189.76,41.46050021]
["bitfinex","SOLUSD",1735596042051,20.0,189.87,189.75,6.4907]
["bitfinex","SOLUSD",1735596042360,20.47824124,189.86,189.71,39.10366907]
["bitfinex","SOLUSD",1735596042559,20.47824124,189.86,189.7,2.35698774]
["bitfinex","SOLUSD",1735596042560,20.47824124,189.86,189.72,59.89389875]
["bitfinex","SOLUSD",1735596042970,0.47824124,189.86,189.73,39.10366907]
["bitfinex","SOLUSD",1735596043182,0.47824124,189.88,189.74,39.89378021]
["bitfinex","SOLUSD",1735596043455,1.5221,190.01,189.74,39.89378021]
["bitfinex","SOLUSD",1735596043456,6.0156,189.95,189.8,39.10366907]
["bitfinex","SOLUSD",1735596043648,0.47824124,189.94,189.8,39.10366907]
["bitfinex","SOLUSD",1735596043842,0.47824124,189.94,189.79,39.10366907]
["bitfinex","SOLUSD",1735596044040,0.47824124,189.94,189.78,39.10366907]
["bitfinex","SOLUSD",1735596044041,20.0,189.92,189.78,39.10366907]
["bitfinex","SOLUSD",1735596044260,24.25512524,189.91,189.78,0.7899784]
["bitfinex","SOLUSD",1735596044563,24.25512524,189.91,189.75,39.10366907]
["bitfinex","SOLUSD",1735596044861,24.25512524,189.91,189.76,39.89374804]
["bitfinex","SOLUSD",1735596045047,24.25512524,189.91,189.76,0.79007897]
["bitfinex","SOLUSD",1735596045239,24.25512524,189.91,189.76,39.89374804]
["bitfinex","SOLUSD",1735596045439,24.25512524,189.91,189.71,0.79007558]
["bitfinex","SOLUSD",1735596045763,20.0,189.84,189.68,39.10366907]
["bitfinex","SOLUSD",1735596045942,20.0,189.84,189.67,39.10366907]
["bitfinex","SOLUSD",1735596045943,24.25512524,189.83,189.67,39.10366907]
["bitfinex","SOLUSD",1735596046139,23.776884,189.81,189.65,39.10366907]
["bitfinex","SOLUSD",1735596046348,0.47824124,189.8,189.65,39.10366907]
["bitfinex","SOLUSD",1735596047241,0.47824124,189.8,189.64,41.46076023]
["bitfinex","SOLUSD",1735596047855,20.0,189.78,189.64,41.46076023]
["bitfinex","SOLUSD",1735596048056,0.47824124,189.77,189.64,2.35709116]
["bitfinex","SOLUSD",1735596048259,0.47824124,189.77,189.64,0.79019116]
["bitfinex","SOLUSD",1735596048761,0.47824124,189.8,189.66,59.10366907]
["bitfinex","SOLUSD",1735596048968,0.47824124,189.8,189.67,39.89413385]
["bitfinex","SOLUSD",1735596049165,20.0,189.78,189.64,39.10366907]
["bitfinex","SOLUSD",1735596049341,0.47824124,189.77,189.63,6.5455]
["bitfinex","SOLUSD",1735596049541,0.47824124,189.77,189.63,45.64916907]
["bitfinex","SOLUSD",1735596050349,0.47824124,189.77,189.64,39.89427132]
["bitfinex","SOLUSD",1735596050761,23.776884,189.77,189.64,0.79060225]
["bitfinex","SOLUSD",1735596051061,23.776884,189.73,189.57,6.5455]
["bitfinex","SOLUSD",1735596051262,0.47824124,189.72,189.57,6.5455]
["bitfinex","SOLUSD",1735596051471,20.0,189.7,189.55,39.10366907]
["bitfinex","SOLUSD",1735596051643,0.47824124,189.69,189.56,39.8945837]
["bitfinex","SOLUSD",1735596052057,0.47824124,189.69,189.56,0.79091463]
["bitfinex","SOLUSD",1735596052251,0.47824124,189.69,189.56,39.8945837]
["bitfinex","SOLUSD",1735596052471,0.47824124,189.72,189.58,39.10366907]
["bitfinex","SOLUSD",1735596052666,0.47824124,189.76,189.58,39.89443944]
["bitfinex","SOLUSD",1735596053069,0.47824124,189.76,189.62,39.10366907]
["bitfinex","SOLUSD",1735596053247,0.47824124,189.76,189.61,39.10366907]
["bitfinex","SOLUSD",1735596053454,0.47824124,189.76,189.6,39.10366907]
["bitfinex","SOLUSD",1735596053660,0.47824124,189.76,189.61,39.10366907]
["bitfinex","SOLUSD",1735596053860,0.47824124,189.76,189.62,39.10366907]
["bitfinex","SOLUSD",1735596054368,6.6593,189.82,189.63,0.79063148]
["bitfinex","SOLUSD",1735596054573,0.47824124,189.81,189.7,39.10366907]
["bitfinex","SOLUSD",1735596055072,264.26962962,189.97,189.72,39.10366907]
["bitfinex","SOLUSD",1735596055073,6.6593,189.88,189.72,39.10366907]
["bitfinex","SOLUSD",1735596055273,0.47824124,189.87,189.76,39.10366907]
["bitfinex","SOLUSD",1735596055573,0.47824124,189.94,189.74,39.10366907]
["bitfinex","SOLUSD",1735596055981,20.0,189.88,189.75,39.10366907]
["bitfinex","SOLUSD",1735596056284,0.47824124,189.87,189.73,39.89369462]
["bitfinex","SOLUSD",1735596056482,0.47824124,189.93,189.73,39.89369462]
["bitfinex","SOLUSD",1735596056680,20.0,189.92,189.73,0.79002555]
["bitfinex","SOLUSD",1735596056892,0.47824124,189.91,189.73,39.89369462]
["bitfinex","SOLUSD",1735596057256,0.47824124,189.91,189.73,0.79002555]
["bitfinex","SOLUSD",1735596057475,0.47824124,189.91,189.7,59.10366907]
["bitfinex","SOLUSD",1735596057476,44.25512524,189.91,189.7,59.10366907]
["bitfinex","SOLUSD",1735596057659,44.25512524,189.91,189.69,39.10366907]
["bitfinex","SOLUSD",1735596058159,44.25512524,189.91,189.68,39.89389092]
["bitfinex","SOLUSD",1735596058358,23.776884,189.85,189.68,39.89389092]
["bitfinex","SOLUSD",1735596058558,0.47824124,189.84,189.69,39.10366907]
["bitfinex","SOLUSD",1735596058770,20.0,189.82,189.68,39.89389092]
["bitfinex","SOLUSD",1735596058974,0.47824124,189.81,189.68,0.79022185]
["bitfinex","SOLUSD",1735596059371,24.25512524,189.81,189.66,6.5455]
["bitfinex","SOLUSD",1735596059570,24.25512524,189.81,189.66,45.64916907]
["bitfinex","SOLUSD",1735596059867,24.25512524,189.81,189.65,1.6661]
["bitfinex","SOLUSD",1735596059868,20.0,189.78,189.65,0.79051389]
["bitfinex","SOLUSD",1735596060070,0.47824124,189.77,189.63,39.10366907]
["bitfinex","SOLUSD",1735596061060,0.47824124,189.77,189.61,39.89426667]
["bitfinex","SOLUSD",1735596061061,24.25512524,189.77,189.61,39.89426667]
["bitfinex","SOLUSD",1735596061276,23.776884,189.73,189.58,39.10366907]
["bitfinex","SOLUSD",1735596061459,23.776884,189.73,189.57,0.79069674]
["bitfinex","SOLUSD",1735596061460,0.47824124,189.72,189.57,39.89436581]
["bitfinex","SOLUSD",1735596061666,0.47824124,189.72,189.58,39.10366907]
["bitfinex","SOLUSD",1735596061880,0.47824124,189.76,189.61,39.10366907]
["bitfinex","SOLUSD",1735596062263,20.0,189.75,189.6,39.10366907]
["bitfinex","SOLUSD",1735596062469,24.25512524,189.74,189.59,39.8945088]
["bitfinex","SOLUSD",1735596062981,0.47824124,189.74,189.62,39.10366907]
["bitfinex","SOLUSD",1735596063186,1.6025,189.77,189.65,39.10366907]
["bitfinex","SOLUSD",1735596063371,0.47824124,189.76,189.66,39.89419171]
["bitfinex","SOLUSD",1735596064163,6.6593,189.82,189.7,39.89399703]
["bitfinex","SOLUSD",1735596064359,0.47824124,189.81,189.69,39.10366907]
["bitfinex","SOLUSD",1735596064884,24.25512524,189.81,189.67,59.10366907]
["bitfinex","SOLUSD",1735596065067,0.47824124,189.81,189.67,59.10366907]
["bitfinex","SOLUSD",1735596065260,0.47824124,189.81,189.65,40.69006907]
["bitfinex","SOLUSD",1735596065460,24.25512524,189.81,189.66,39.10366907]
["bitfinex","SOLUSD",1735596065691,24.25512524,189.81,189.66,0.79051832]
["bitfinex","SOLUSD",1735596065885,0.47824124,189.81,189.67,39.10366907]
["bitfinex","SOLUSD",1735596066091,0.47824124,189.81,189.66,39.89418739]
["bitfinex","SOLUSD",1735596066788,24.25512524,189.81,189.66,0.79051832]
["bitfinex","SOLUSD",1735596066962,0.47824124,189.81,189.66,39.10366907]
["bitfinex","SOLUSD",1735596067165,0.47824124,189.81,189.68,39.10366907]
["bitfinex","SOLUSD",1735596067793,24.25512524,189.81,189.65,39.10366907]
["bitfinex","SOLUSD",1735596068085,24.25512524,189.81,189.64,39.89407004]
["bitfinex","SOLUSD",1735596068269,24.25512524,189.81,189.64,0.79040097]
["bitfinex","SOLUSD",1735596069169,24.25512524,189.81,189.65,39.10366907]
["bitfinex","SOLUSD",1735596069372,24.25512524,189.81,189.65,0.79052572]
["bitfinex","SOLUSD",1735596069861,20.0,189.78,189.6,39.10366907]
["bitfinex","SOLUSD",1735596070070,20.0,189.73,189.57,39.10366907]
["bitfinex","SOLUSD",1735596070273,20.0,189.73,189.56,16.64069199]
["bitfinex","SOLUSD",1735596070274,0.47824124,189.72,189.58,0.79083547]
["bitfinex","SOLUSD",1735596071474,0.47824124,189.72,189.57,0.79085289]
["bitfinex","SOLUSD",1735596071781,0.47824124,189.72,189.57,39.89452196]
["bitfinex","SOLUSD",1735596071995,0.47824124,189.72,189.58,39.10366907]
["bitfinex","SOLUSD",1735596072165,6.6593,189.82,189.65,39.10366907]
["bitfinex","SOLUSD",1735596072373,0.47824124,189.81,189.65,39.10366907]
["bitfinex","SOLUSD",1735596072666,0.47824124,189.81,189.67,39.10366907]
["bitfinex","SOLUSD",1735596073098,0.47824124,189.81,189.68,39.89411105]
["bitfinex","SOLUSD",1735596073294,6.6593,189.82,189.72,39.10366907]
["bitfinex","SOLUSD",1735596073493,6.4509,189.87,189.74,39.10366907]
["bitfinex","SOLUSD",1735596073668,6.92914124,189.87,189.75,0.79014295]
["bitfinex","SOLUSD",1735596074082,6.4509,189.87,189.75,39.89381202]
["bitfinex","SOLUSD",1735596074283,6.4509,189.87,189.75,0.79014295]
["bitfinex","SOLUSD",1735596074490,6.4509,189.87,189.75,39.89381202]
["bitfinex","SOLUSD",1735596075423,0.47824124,189.86,189.75,0.79014295]
["bitfinex","SOLUSD",1735596075783,0.47824124,189.86,189.73,39.10366907]
["bitfinex","SOLUSD",1735596075986,6.4509,189.87,189.74,39.89385776]
["bitfinex","SOLUSD",1735596077226,0.47824124,189.86,189.74,0.79018869]
["bitfinex","SOLUSD",1735596077387,24.25512524,189.86,189.69,39.10366907]
["bitfinex","SOLUSD",1735596077593,20.0,189.83,189.66,39.10366907]
["bitfinex","SOLUSD",1735596077903,6.4509,189.87,189.63,39.10366907]
["bitfinex","SOLUSD",1735596077904,20.0,189.79,189.63,39.10366907]
["bitfinex","SOLUSD",1735596078105,0.47824124,189.78,189.63,39.10366907]
["bitfinex","SOLUSD",1735596078494,0.47824124,189.78,189.62,39.89427952]
["bitfinex","SOLUSD",1735596078495,24.25512524,189.78,189.62,39.89427952]
["bitfinex","SOLUSD",1735596078693,0.47824124,189.78,189.63,39.10366907]
["bitfinex","SOLUSD",1735596078893,0.47824124,189.82,189.63,39.10366907]
["bitfinex","SOLUSD",1735596079121,0.47824124,189.82,189.62,39.89427952]
["bitfinex","SOLUSD",1735596079323,0.47824124,189.82,189.62,39.10366907]
["bitfinex","SOLUSD",1735596079529,43.776884,189.8,189.58,39.10366907]
["bitfinex","SOLUSD",1735596079725,0.47824124,189.79,189.58,39.10366907]
["bitfinex","SOLUSD",1735596080226,0.47824124,189.79,189.57,39.10366907]
["bitfinex","SOLUSD",1735596080789,0.47824124,189.79,189.56,39.10366907]
["bitfinex","SOLUSD",1735596080994,0.47824124,189.79,189.57,39.10366907]
["bitfinex","SOLUSD",1735596081223,0.47824124,189.79,189.58,39.10366907]
["bitfinex","SOLUSD",1735596081419,0.47824124,189.79,189.64,39.10366907]
["bitfinex","SOLUSD",1735596081614,0.47824124,189.8,189.64,39.10366907]
["bitfinex","SOLUSD",1735596081805,0.47824124,189.8,189.54,39.10366907]
["bitfinex","SOLUSD",1735596081806,0.47824124,189.8,189.66,39.10366907]
["bitfinex","SOLUSD",1735596082315,20.0,189.78,189.65,39.89423431]
["bitfinex","SOLUSD",1735596082829,0.47824124,189.77,189.65,39.89423431]
["bitfinex","SOLUSD",1735596083812,23.776884,189.8,189.65,39.89423431]
["bitfinex","SOLUSD",1735596083813,0.47824124,189.79,189.66,39.10366907]
["bitfinex","SOLUSD",1735596084003,0.47824124,189.79,189.66,39.89413219]
["bitfinex","SOLUSD",1735596085018,23.776884,189.8,189.66,39.89413219]
["bitfinex","SOLUSD",1735596085391,0.47824124,189.79,189.66,39.89413219]
["bitfinex","SOLUSD",1735596085719,20.0,189.78,189.63,39.89409653]
["bitfinex","SOLUSD",1735596085925,0.47824124,189.77,189.64,39.10366907]
["bitfinex","SOLUSD",1735596086213,0.47824124,189.79,189.67,39.10366907]
["bitfinex","SOLUSD",1735596086603,0.47824124,189.8,189.67,39.10366907]
["bitfinex","SOLUSD",1735596087012,0.47824124,189.8,189.59,23.776884]
["bitfinex","SOLUSD",1735596087013,8.2257,189.81,189.7,39.10366907]
["bitfinex","SOLUSD",1735596087223,8.2257,189.81,189.72,39.10366907]
["bitfinex","SOLUSD",1735596087535,1.6496,189.88,189.74,39.10366907]
["bitfinex","SOLUSD",1735596087698,1.6496,189.88,189.75,0.79014469]
["bitfinex","SOLUSD",1735596087898,1.6496,189.88,189.76,39.10366907]
["bitfinex","SOLUSD",1735596088098,0.47824124,189.92,189.78,39.10366907]
["bitfinex","SOLUSD",1735596088291,20.0,189.9,189.75,59.10366907]
["bitfinex","SOLUSD",1735596088495,20.47824124,189.89,189.74,39.8936735]
["bitfinex","SOLUSD",1735596088802,20.47824124,189.89,189.76,39.10366907]
["bitfinex","SOLUSD",1735596089011,0.47824124,189.92,189.79,39.10366907]
["bitfinex","SOLUSD",1735596089213,0.47824124,189.92,189.8,39.89355169]
["bitfinex","SOLUSD",1735596089416,6.3775,189.93,189.84,39.10366907]
["bitfinex","SOLUSD",1735596089618,6.3775,189.99,189.85,0.78969836]
["bitfinex","SOLUSD",1735596089927,0.47824124,189.98,189.85,0.78969836]
["bitfinex","SOLUSD",1735596091023,0.47824124,189.98,189.85,39.89336743]
["bitfinex","SOLUSD",1735596091522,0.47824124,189.98,189.86,39.10366907]
["bitfinex","SOLUSD",1735596091723,6.3775,189.99,189.87,39.10366907]
["bitfinex","SOLUSD",1735596091924,6.3775,189.99,189.88,0.78958015]
["bitfinex","SOLUSD",1735596092111,0.47824124,189.98,189.83,39.89330571]
["bitfinex","SOLUSD",1735596092423,20.0,189.95,189.83,0.78963664]
["bitfinex","SOLUSD",1735596092619,0.47824124,189.94,189.76,39.10366907]
["bitfinex","SOLUSD",1735596092829,20.0,189.91,189.74,45.42596907]
["bitfinex","SOLUSD",1735596093015,0.47824124,189.9,189.75,0.79014897]
["bitfinex","SOLUSD",1735596093322,0.47824124,189.9,189.75,39.89381804]
["bitfinex","SOLUSD",1735596093527,0.47824124,189.9,189.76,39.10366907]
["bitfinex","SOLUSD",1735596093826,0.47824124,189.9,189.77,0.79004954]
["bitfinex","SOLUSD",1735596094200,0.47824124,189.9,189.78,39.10366907]
["bitfinex","SOLUSD",1735596094407,0.47824124,189.98,189.84,39.10366907]
["bitfinex","SOLUSD",1735596094607,0.47824124,189.98,189.85,39.8934041]
["bitfinex","SOLUSD",1735596094803,0.47824124,189.98,189.86,39.10366907]
["bitfinex","SOLUSD",1735596095014,6.3775,189.99,189.87,39.89327868]
["bitfinex","SOLUSD",1735596095218,6.3775,189.99,189.88,39.10366907]
["bitfinex","SOLUSD",1735596095406,6.3775,189.99,189.89,39.89317629]
["bitfinex","SOLUSD",1735596095716,6.3775,189.99,189.89,0.78950722]
["bitfinex","SOLUSD",1735596095927,0.47824124,189.98,189.86,0.78954192]
["bitfinex","SOLUSD",1735596096113,6.3775,189.99,189.87,39.10366907]
["bitfinex","SOLUSD",1735596096317,6.3775,189.99,189.86,39.89321099]
["bitfinex","SOLUSD",1735596096318,0.47824124,189.98,189.86,39.89321099]
["bitfinex","SOLUSD",1735596096519,0.47824124,189.98,189.86,0.78954192]
["bitfinex","SOLUSD",1735596097628,24.25512524,189.98,189.83,0.78969887]
["bitfinex","SOLUSD",1735596097828,24.25512524,189.98,189.83,39.89336794]
["bitfinex","SOLUSD",1735596098035,24.25512524,189.98,189.83,0.78969887]
["bitfinex","SOLUSD",1735596098224,0.47824124,189.98,189.86,39.10366907]
["bitfinex","SOLUSD",1735596098425,6.3775,189.99,189.88,39.10366907]
["bitfinex","SOLUSD",1735596098606,6.3775,189.99,189.89,0.78958016]
["bitfinex","SOLUSD",1735596099007,0.47824124,189.98,189.86,0.78958617]
["bitfinex","SOLUSD",1735596099209,0.47824124,189.98,189.84,20.0]
["bitfinex","SOLUSD",1735596099417,24.25512524,189.98,189.84,20.0]
["bitfinex","SOLUSD",1735596099816,0.47824124,189.98,189.85,0.78975816]
["bitfinex","SOLUSD",1735596100017,0.47824124,189.98,189.81,20.0]
["bitfinex","SOLUSD",1735596100018,20.0,189.95,189.82,0.78973304]
["bitfinex","SOLUSD",1735596100332,0.47824124,189.94,189.82,0.78973304]
["bitfinex","SOLUSD",1735596100633,0.47824124,189.97,189.84,39.10366907]
["bitfinex","SOLUSD",1735596100929,6.3775,189.99,189.86,39.10366907]
["bitfinex","SOLUSD",1735596101112,6.85574124,189.99,189.87,0.78963299]
["bitfinex","SOLUSD",1735596101431,24.25512524,189.98,189.82,0.78967243]
["bitfinex","SOLUSD",1735596102134,24.25512524,189.98,189.82,39.8933415]
["bitfinex","SOLUSD",1735596102811,24.25512524,189.98,189.82,0.78967243]
["bitfinex","SOLUSD",1735596103009,0.47824124,189.98,189.84,39.10366907]
["bitfinex","SOLUSD",1735596103214,0.47824124,189.98,189.85,39.8933996]
["bitfinex","SOLUSD",1735596103410,6.3775,189.99,189.87,39.10366907]
["bitfinex","SOLUSD",1735596103626,6.3775,189.99,189.89,39.10366907]
["bitfinex","SOLUSD",1735596103816,6.3775,189.99,189.88,0.78959598]
["bitfinex","SOLUSD",1735596104029,6.3775,189.99,189.88,39.89326505]
["bitfinex","SOLUSD",1735596104218,0.47824124,189.98,189.84,39.10366907]
["bitfinex","SOLUSD",1735596104427,0.47824124,189.98,189.82,39.89321007]
["bitfinex","SOLUSD",1735596104733,0.47824124,189.98,189.85,39.10366907]
["bitfinex","SOLUSD",1735596104909,6.3775,189.99,189.87,39.10366907]
["bitfinex","SOLUSD",1735596105112,6.3775,189.99,189.88,39.89322958]
["bitfinex","SOLUSD",1735596105513,6.3775,189.99,189.89,39.10366907]
["bitfinex","SOLUSD",1735596106129,6.3775,189.99,189.89,39.89321057]
["bitfinex","SOLUSD",1735596106326,6.2979,190.04,189.92,39.10366907]
["bitfinex","SOLUSD",1735596106536,6.2979,190.04,189.94,39.10366907]
["bitfinex","SOLUSD",1735596106721,6.2979,190.04,189.95,0.78925678]
["bitfinex","SOLUSD",1735596107618,6.2979,190.04,189.95,39.89292585]
["bitfinex","SOLUSD",1735596107954,6.2979,190.04,189.95,0.78925678]
["bitfinex","SOLUSD",1735596108323,6.2979,190.04,189.94,39.10366907]
["bitfinex","SOLUSD",1735596108933,6.2979,190.04,189.93,59.89298976]
["bitfinex","SOLUSD",1735596109837,6.2979,190.04,189.93,0.78932069]
["bitfinex","SOLUSD",1735596109838,0.47824124,190.03,189.93,0.78932069]
["bitfinex","SOLUSD",1735596110141,0.47824124,190.03,189.91,39.10366907]
["bitfinex","SOLUSD",1735596110329,0.47824124,190.03,189.83,6.4967]
["bitfinex","SOLUSD",1735596110330,6.2979,190.04,189.92,39.89312369]
["bitfinex","SOLUSD",1735596110840,6.2979,190.04,189.93,39.10366907]
["bitfinex","SOLUSD",1735596111036,6.2979,190.09,189.97,39.10366907]
["bitfinex","SOLUSD",1735596111342,0.47824124,190.08,189.98,0.78914379]
["bitfinex","SOLUSD",1735596111834,6.2979,190.09,189.98,0.78914379]
["bitfinex","SOLUSD",1735596112542,6.2979,190.09,189.99,39.10366907]
["bitfinex","SOLUSD",1735596112722,1.6102,190.12,190.01,39.10366907]
["bitfinex","SOLUSD",1735596112927,1.6102,190.12,190.02,0.78896449]
["bitfinex","SOLUSD",1735596113241,0.47824124,190.11,189.99,39.10366907]
["bitfinex","SOLUSD",1735596113551,0.47824124,190.11,190.0,0.78911735]
["bitfinex","SOLUSD",1735596113919,1.6102,190.12,190.0,0.78911735]
["bitfinex","SOLUSD",1735596114344,21.6102,190.12,190.0,39.89278642]
["bitfinex","SOLUSD",1735596114518,1.6102,190.12,190.01,39.10366907]
["bitfinex","SOLUSD",1735596114720,6.2979,190.15,190.03,39.10366907]
["bitfinex","SOLUSD",1735596114942,6.2979,190.15,190.04,0.78895901]
["bitfinex","SOLUSD",1735596115844,0.47824124,190.14,190.02,0.78893192]
["bitfinex","SOLUSD",1735596116032,6.2979,190.15,190.02,59.89260099]
["bitfinex","SOLUSD",1735596116344,20.0,190.11,190.02,0.78893192]
["bitfinex","SOLUSD",1735596116667,21.5303,190.07,189.91,39.89282278]
["bitfinex","SOLUSD",1735596116828,24.25512524,190.06,189.91,0.78915371]
["bitfinex","SOLUSD",1735596117021,24.25512524,190.06,189.81,39.10366907]
["bitfinex","SOLUSD",1735596117022,23.776884,190.04,189.89,39.10366907]
["bitfinex","SOLUSD",1735596117343,20.0,190.02,189.91,62.88055307]
["bitfinex","SOLUSD",1735596117652,20.0,190.02,189.9,59.89317834]
["bitfinex","SOLUSD",1735596117951,20.0,190.02,189.91,39.10366907]
["bitfinex","SOLUSD",1735596118450,20.0,190.02,189.9,59.89317834]
["bitfinex","SOLUSD",1735596118649,20.0,190.02,189.9,20.78950927]
["bitfinex","SOLUSD",1735596118818,0.47824124,190.01,189.9,20.0]
["bitfinex","SOLUSD",1735596119024,24.25512524,190.01,189.86,39.89322874]
["bitfinex","SOLUSD",1735596119427,24.25512524,190.01,189.87,39.10366907]
["bitfinex","SOLUSD",1735596119633,24.25512524,190.01,189.86,39.89322874]
["bitfinex","SOLUSD",1735596120627,20.0,189.94,189.82,0.78962287]
["bitfinex","SOLUSD",1735596120840,0.47824124,189.93,189.79,39.10366907]
["bitfinex","SOLUSD",1735596121039,0.47824124,189.93,189.81,20.0]
["bitfinex","SOLUSD",1735596121249,0.47824124,189.93,189.79,39.10366907]
["bitfinex","SOLUSD",1735596121422,24.25512524,189.93,189.79,39.10366907]
["bitfinex","SOLUSD",1735596121628,23.776884,189.89,189.75,39.10366907]
["bitfinex","SOLUSD",1735596121853,0.47824124,189.88,189.74,39.10366907]
["bitfinex","SOLUSD",1735596122222,6.4881,189.85,189.73,39.10366907]
["bitfinex","SOLUSD",1735596122430,6.4881,189.85,189.76,39.10366907]
["bitfinex","SOLUSD",1735596122630,6.4881,189.9,189.79,39.10366907]
["bitfinex","SOLUSD",1735596122839,0.47824124,189.89,189.78,39.10366907]
["bitfinex","SOLUSD",1735596123055,0.47824124,189.89,189.77,39.10366907]
["bitfinex","SOLUSD",1735596123539,24.25512524,189.89,189.76,39.89370239]
["bitfinex","SOLUSD",1735596123746,20.0,189.86,189.73,0.79007349]
["bitfinex","SOLUSD",1735596124052,24.25512524,189.85,189.7,39.10366907]
["bitfinex","SOLUSD",1735596124229,20.0,189.82,189.69,39.10366907]
["bitfinex","SOLUSD",1735596124535,0.47824124,189.81,189.69,39.10366907]
["bitfinex","SOLUSD",1735596124942,0.47824124,189.84,189.72,59.10366907]
["bitfinex","SOLUSD",1735596126634,2.00494124,189.85,189.75,39.10366907]
["bitfinex","SOLUSD",1735596126928,1.5267,189.85,189.74,39.10366907]
["bitfinex","SOLUSD",1735596127157,0.47824124,189.89,189.75,39.10366907]
["bitfinex","SOLUSD",1735596127158,20.0,189.87,189.75,39.10366907]
["bitfinex","SOLUSD",1735596127364,0.47824124,189.89,189.77,39.10366907]
["bitfinex","SOLUSD",1735596127663,20.0,189.87,189.76,59.10366907]
["bitfinex","SOLUSD",1735596127839,20.0,189.87,189.77,0.79008964]
["bitfinex","SOLUSD",1735596128039,20.47824124,189.86,189.75,39.10366907]
["bitfinex","SOLUSD",1735596128243,20.0,189.86,189.76,39.89386006]
["bitfinex","SOLUSD",1735596128467,0.47824124,189.85,189.76,0.79019099]
["bitfinex","SOLUSD",1735596128670,0.47824124,189.85,189.71,39.10366907]
["bitfinex","SOLUSD",1735596128979,0.47824124,189.85,189.66,39.10366907]
["bitfinex","SOLUSD",1735596129167,0.47824124,189.85,189.66,39.89413433]
["bitfinex","SOLUSD",1735596129682,0.47824124,189.85,189.67,39.10366907]
["bitfinex","SOLUSD",1735596129970,0.47824124,189.85,189.68,0.79037748]
["bitfinex","SOLUSD",1735596130178,0.47824124,189.85,189.68,39.89404655]
["bitfinex","SOLUSD",1735596130344,1.5267,189.8,189.65,39.10366907]
["bitfinex","SOLUSD",1735596130679,0.47824124,189.79,189.67,39.10366907]
["bitfinex","SOLUSD",1735596130964,1.5267,189.8,189.68,0.79039381]
["bitfinex","SOLUSD",1735596131158,0.47824124,189.79,189.67,39.10366907]
["bitfinex","SOLUSD",1735596131839,1.5267,189.8,189.69,39.10366907]
["bitfinex","SOLUSD",1735596132185,6.4881,189.84,189.72,39.10366907]
["bitfinex","SOLUSD",1735596132474,6.4881,189.84,189.74,39.10366907]
["bitfinex","SOLUSD",1735596132673,6.4881,189.84,189.76,39.10366907]
["bitfinex","SOLUSD",1735596132989,6.4881,189.84,189.75,0.79013544]
["bitfinex","SOLUSD",1735596132990,0.47824124,189.83,189.69,39.10366907]
["bitfinex","SOLUSD",1735596133134,6.4881,189.84,189.73,39.10366907]
["bitfinex","SOLUSD",1735596133336,1.5267,189.86,189.77,39.10366907]
["bitfinex","SOLUSD",1735596133545,6.4881,189.89,189.8,39.10366907]
["bitfinex","SOLUSD",1735596133771,1.5267,189.92,189.81,39.10366907]
["bitfinex","SOLUSD",1735596133946,21.5267,189.92,189.82,0.78982779]
["bitfinex","SOLUSD",1735596134155,0.47824124,189.91,189.79,39.10366907]
["bitfinex","SOLUSD",1735596134363,21.5267,189.92,189.81,39.10366907]
["bitfinex","SOLUSD",1735596134563,0.47824124,189.91,189.8,39.10366907]
["bitfinex","SOLUSD",1735596135379,1.5267,189.92,189.8,39.10366907]
["bitfinex","SOLUSD",1735596135673,21.5267,189.92,189.81,0.78990586]
["bitfinex","SOLUSD",1735596136066,21.5267,189.92,189.8,39.10366907]
["bitfinex","SOLUSD",1735596136369,21.5267,189.92,189.81,0.78987567]
["bitfinex","SOLUSD",1735596136674,21.5267,189.92,189.78,39.89358469]
["bitfinex","SOLUSD",1735596136675,0.47824124,189.91,189.78,39.89358469]
["bitfinex","SOLUSD",1735596136854,0.47824124,189.91,189.8,23.776884]
["bitfinex","SOLUSD",1735596137057,21.5267,189.92,189.8,39.89351105]
["bitfinex","SOLUSD",1735596137471,0.47824124,189.91,189.78,39.10366907]
["bitfinex","SOLUSD",1735596137859,21.5267,189.92,189.79,63.67057615]
["bitfinex","SOLUSD",1735596138066,21.5267,189.92,189.8,39.10366907]
["bitfinex","SOLUSD",1735596138266,1.5267,189.92,189.81,0.78984746]
["bitfinex","SOLUSD",1735596138576,0.47824124,189.91,189.78,59.10366907]
["bitfinex","SOLUSD",1735596138766,21.5267,189.92,189.8,39.10366907]
["bitfinex","SOLUSD",1735596139086,6.4881,189.95,189.83,39.10366907]
["bitfinex","SOLUSD",1735596139261,6.4881,189.95,189.83,39.89344909]
["bitfinex","SOLUSD",1735596139662,6.4881,189.95,189.83,0.78978002]
["bitfinex","SOLUSD",1735596139860,6.4881,189.95,189.83,39.89344909]
["bitfinex","SOLUSD",1735596140060,6.4881,189.95,189.84,23.776884]
["bitfinex","SOLUSD",1735596140280,6.4881,189.95,189.83,0.78978002]
["bitfinex","SOLUSD",1735596140281,0.47824124,189.94,189.83,0.78978002]
["bitfinex","SOLUSD",1735596140462,0.47824124,189.94,189.77,15.87]
["bitfinex","SOLUSD",1735596140463,23.776884,189.91,189.78,0.78981105]
["bitfinex","SOLUSD",1735596140665,0.47824124,189.9,189.78,0.78981105]
["bitfinex","SOLUSD",1735596140985,0.47824124,189.91,189.78,0.78981105]
["bitfinex","SOLUSD",1735596141667,0.47824124,189.94,189.81,39.10366907]
["bitfinex","SOLUSD",1735596141985,6.4881,189.95,189.82,63.67033287]
["bitfinex","SOLUSD",1735596142165,20.0,189.91,189.78,0.78973825]
["bitfinex","SOLUSD",1735596142363,0.47824124,189.9,189.75,39.10366907]
["bitfinex","SOLUSD",1735596142568,20.0,189.91,189.78,59.10366907]
["bitfinex","SOLUSD",1735596142773,0.47824124,189.93,189.8,39.10366907]
["bitfinex","SOLUSD",1735596142973,23.776884,189.94,189.81,0.7898428]
["bitfinex","SOLUSD",1735596143281,0.47824124,189.93,189.81,0.7898428]
["bitfinex","SOLUSD",1735596143666,6.4881,189.95,189.82,39.10366907]
["bitfinex","SOLUSD",1735596143864,24.25512524,189.94,189.83,0.78977496]
["bitfinex","SOLUSD",1735596144163,20.0,189.92,189.83,0.78984274]
["bitfinex","SOLUSD",1735596144370,6.4881,189.95,189.83,0.78984274]
["bitfinex","SOLUSD",1735596145095,0.47824124,189.94,189.83,0.78984274]
["bitfinex","SOLUSD",1735596145394,20.0,189.91,189.8,0.78980012]
["bitfinex","SOLUSD",1735596145685,23.776884,189.88,189.72,24.0433427]
["bitfinex","SOLUSD",1735596145868,20.0,189.85,189.73,44.83355315]
["bitfinex","SOLUSD",1735596146068,1.6435,189.89,189.74,24.0433427]
["bitfinex","SOLUSD",1735596146265,1.6435,189.89,189.75,40.70339313]
["bitfinex","SOLUSD",1735596146469,0.47824124,189.94,189.8,24.0433427]
["bitfinex","SOLUSD",1735596146665,0.47824124,189.94,189.81,24.83331023]
["bitfinex","SOLUSD",1735596146987,8.1316,189.95,189.82,24.0433427]
["bitfinex","SOLUSD",1735596147202,8.1316,189.95,189.83,0.78976201]
["bitfinex","SOLUSD",1735596147368,8.1316,189.95,189.83,24.83310471]
["bitfinex","SOLUSD",1735596147766,8.1316,189.95,189.84,24.0433427]
["bitfinex","SOLUSD",1735596148091,6.4881,189.95,189.87,24.0433427]
["bitfinex","SOLUSD",1735596148269,6.0459,190.0,189.88,24.0433427]
["bitfinex","SOLUSD",1735596148469,6.0459,190.0,189.89,0.78953802]
["bitfinex","SOLUSD",1735596150288,6.0459,190.0,189.9,24.0433427]
["bitfinex","SOLUSD",1735596150477,6.0459,190.0,189.89,0.78953802]
["bitfinex","SOLUSD",1735596151190,6.0459,190.0,189.89,24.83288072]
["bitfinex","SOLUSD",1735596151868,6.0459,190.0,189.89,0.78953802]
["bitfinex","SOLUSD",1735596152068,6.0459,190.0,189.89,24.0433427]
["bitfinex","SOLUSD",1735596152697,0.47824124,189.99,189.88,0.78954709]
["bitfinex","SOLUSD",1735596152869,24.25512524,189.99,189.87,20.0]
["bitfinex","SOLUSD",1735596153573,24.25512524,189.99,189.85,0.78960716]
["bitfinex","SOLUSD",1735596153779,23.776884,189.95,189.82,24.83303518]
["bitfinex","SOLUSD",1735596153975,20.0,189.92,189.79,24.83318453]
["bitfinex","SOLUSD",1735596154175,0.47824124,189.91,189.79,0.78984183]
["bitfinex","SOLUSD",1735596154383,0.47824124,189.91,189.77,24.83339162]
["bitfinex","SOLUSD",1735596154595,0.47824124,189.91,189.78,24.0433427]
["bitfinex","SOLUSD",1735596154780,0.47824124,189.95,189.79,0.78996678]
["bitfinex","SOLUSD",1735596155671,0.47824124,189.95,189.79,24.83330948]
["bitfinex","SOLUSD",1735596156207,0.47824124,189.95,189.79,0.78996678]
["bitfinex","SOLUSD",1735596156408,20.0,189.91,189.79,20.0]
["bitfinex","SOLUSD",1735596156570,0.47824124,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735596156781,23.776884,189.88,189.75,0.79001535]
["bitfinex","SOLUSD",1735596156983,20.0,189.81,189.71,0.79016041]
["bitfinex","SOLUSD",1735596157501,0.47824124,189.8,189.68,24.0433427]
["bitfinex","SOLUSD",1735596157710,0.47824124,189.8,189.67,24.0433427]
["bitfinex","SOLUSD",1735596157910,24.25512524,189.8,189.65,24.83367585]
["bitfinex","SOLUSD",1735596158089,24.25512524,189.8,189.65,0.79033315]
["bitfinex","SOLUSD",1735596158090,21.622,189.77,189.65,0.79033315]
["bitfinex","SOLUSD",1735596158502,21.622,189.77,189.65,24.83367585]
["bitfinex","SOLUSD",1735596159008,21.622,189.77,189.65,0.79033315]
["bitfinex","SOLUSD",1735596161007,0.47824124,189.76,189.65,0.79033315]
["bitfinex","SOLUSD",1735596161390,21.622,189.77,189.65,0.79033315]
["bitfinex","SOLUSD",1735596161706,20.0,189.73,189.6,24.83388857]
["bitfinex","SOLUSD",1735596161908,0.47824124,189.72,189.6,24.83388857]
["bitfinex","SOLUSD",1735596162088,20.0,189.73,189.6,24.83388857]
["bitfinex","SOLUSD",1735596162293,6.61934124,189.72,189.57,24.0433427]
["bitfinex","SOLUSD",1735596163107,6.61934124,189.72,189.6,24.0433427]
["bitfinex","SOLUSD",1735596163284,6.1411,189.72,189.63,24.0433427]
["bitfinex","SOLUSD",1735596163488,6.1411,189.72,189.64,24.83392128]
["bitfinex","SOLUSD",1735596164106,6.1411,189.72,189.64,0.79057858]
["bitfinex","SOLUSD",1735596166011,20.0,189.74,189.64,0.79057858]
["bitfinex","SOLUSD",1735596166807,8.0611,189.77,189.66,24.0433427]
["bitfinex","SOLUSD",1735596166994,1.5442,189.83,189.68,24.0433427]
["bitfinex","SOLUSD",1735596167195,7.9833,189.83,189.68,24.83372863]
["bitfinex","SOLUSD",1735596167403,7.9833,189.83,189.69,24.0433427]
["bitfinex","SOLUSD",1735596167713,0.47824124,189.82,189.7,0.79028969]
["bitfinex","SOLUSD",1735596167911,7.9833,189.83,189.71,24.0433427]
["bitfinex","SOLUSD",1735596168210,6.4391,189.83,189.73,24.0433427]
["bitfinex","SOLUSD",1735596168417,6.4391,189.88,189.75,24.0433427]
["bitfinex","SOLUSD",1735596168707,6.4391,189.88,189.77,44.0433427]
["bitfinex","SOLUSD",1735596168917,6.4391,189.88,189.78,24.83330977]
["bitfinex","SOLUSD",1735596169222,6.4391,189.88,189.78,0.78996707]
["bitfinex","SOLUSD",1735596169398,24.25512524,189.87,189.75,0.79002983]
["bitfinex","SOLUSD",1735596169605,24.25512524,189.87,189.74,24.83352044]
["bitfinex","SOLUSD",1735596170416,20.0,189.84,189.72,24.0433427]
["bitfinex","SOLUSD",1735596170599,20.0,189.84,189.73,0.79030306]
["bitfinex","SOLUSD",1735596170807,20.0,189.84,189.73,24.83364576]
["bitfinex","SOLUSD",1735596171417,20.0,189.84,189.73,0.79030306]
["bitfinex","SOLUSD",1735596171594,24.25512524,189.83,189.68,24.83365155]
["bitfinex","SOLUSD",1735596171792,24.25512524,189.83,189.65,6.3749]
["bitfinex","SOLUSD",1735596171793,20.0,189.8,189.65,31.2086293]
["bitfinex","SOLUSD",1735596172037,0.47824124,189.79,189.65,31.2086293]
["bitfinex","SOLUSD",1735596172236,24.25512524,189.79,189.65,0.7903866]
["bitfinex","SOLUSD",1735596172397,20.0,189.76,189.65,0.7903866]
["bitfinex","SOLUSD",1735596172592,20.0,189.72,189.58,2.43898176]
["bitfinex","SOLUSD",1735596172810,0.47824124,189.71,189.58,26.48232446]
["bitfinex","SOLUSD",1735596173432,0.47824124,189.71,189.6,24.0433427]
["bitfinex","SOLUSD",1735596173613,0.47824124,189.71,189.59,24.0433427]
["bitfinex","SOLUSD",1735596175435,20.0,189.72,189.6,24.0433427]
["bitfinex","SOLUSD",1735596175598,20.0,189.72,189.6,24.83403833]
["bitfinex","SOLUSD",1735596175930,0.47824124,189.71,189.58,25.6917427]
["bitfinex","SOLUSD",1735596176100,0.47824124,189.73,189.58,25.6917427]
["bitfinex","SOLUSD",1735596176300,0.47824124,189.73,189.59,44.8341868]
["bitfinex","SOLUSD",1735596176824,0.47824124,189.74,189.61,24.0433427]
["bitfinex","SOLUSD",1735596177725,0.47824124,189.74,189.6,24.0433427]
["bitfinex","SOLUSD",1735596177927,20.0,189.72,189.59,24.8341868]
["bitfinex","SOLUSD",1735596178106,0.47824124,189.71,189.59,24.8341868]
["bitfinex","SOLUSD",1735596178903,0.47824124,189.71,189.6,24.0433427]
["bitfinex","SOLUSD",1735596179528,20.0,189.72,189.59,24.0433427]
["bitfinex","SOLUSD",1735596179714,0.47824124,189.71,189.59,24.0433427]
["bitfinex","SOLUSD",1735596180114,20.0,189.72,189.6,24.0433427]
["bitfinex","SOLUSD",1735596181027,0.47824124,189.71,189.59,0.7907619]
["bitfinex","SOLUSD",1735596181240,20.0,189.68,189.55,0.79074792]
["bitfinex","SOLUSD",1735596181445,24.25512524,189.71,189.51,0.79090923]
["bitfinex","SOLUSD",1735596181446,21.6129,189.64,189.51,0.79090923]
["bitfinex","SOLUSD",1735596181739,21.6129,189.64,189.47,0.79103782]
["bitfinex","SOLUSD",1735596181740,0.47824124,189.63,189.47,0.79103782]
["bitfinex","SOLUSD",1735596181910,1.6129,189.64,189.54,24.0433427]
["bitfinex","SOLUSD",1735596182224,1.6129,189.64,189.52,24.0433427]
["bitfinex","SOLUSD",1735596182420,0.47824124,189.63,189.51,0.79099067]
["bitfinex","SOLUSD",1735596182617,0.47824124,189.63,189.5,24.0433427]
["bitfinex","SOLUSD",1735596182929,0.47824124,189.63,189.52,24.0433427]
["bitfinex","SOLUSD",1735596183633,0.47824124,189.63,189.53,24.0433427]
["bitfinex","SOLUSD",1735596183839,1.6129,189.64,189.53,24.0433427]
["bitfinex","SOLUSD",1735596184043,0.47824124,189.63,189.52,44.83444477]
["bitfinex","SOLUSD",1735596184328,0.47824124,189.63,189.52,24.83444477]
["bitfinex","SOLUSD",1735596184518,0.47824124,189.63,189.52,0.79110207]
["bitfinex","SOLUSD",1735596184719,6.6581,189.67,189.55,24.0433427]
["bitfinex","SOLUSD",1735596185025,0.47824124,189.66,189.54,24.0433427]
["bitfinex","SOLUSD",1735596185415,6.6581,189.67,189.56,24.0433427]
["bitfinex","SOLUSD",1735596185607,6.6581,189.67,189.55,24.0433427]
["bitfinex","SOLUSD",1735596185938,0.47824124,189.66,189.54,24.83439004]
["bitfinex","SOLUSD",1735596186236,6.6581,189.67,189.55,24.0433427]
["bitfinex","SOLUSD",1735596187119,6.1404,189.72,189.6,24.0433427]
["bitfinex","SOLUSD",1735596187320,6.1404,189.72,189.62,24.0433427]
["bitfinex","SOLUSD",1735596187513,1.5604,189.75,189.64,24.0433427]
["bitfinex","SOLUSD",1735596187703,1.5604,189.75,189.66,24.0433427]
["bitfinex","SOLUSD",1735596188027,6.1404,189.77,189.68,24.0433427]
["bitfinex","SOLUSD",1735596188416,6.1404,189.77,189.67,24.83387817]
["bitfinex","SOLUSD",1735596188610,6.1404,189.77,189.67,0.79053547]
["bitfinex","SOLUSD",1735596189024,6.1404,189.77,189.67,24.83387817]
["bitfinex","SOLUSD",1735596189221,7.7008,189.82,189.69,24.0433427]
["bitfinex","SOLUSD",1735596189417,0.47824124,189.81,189.69,24.0433427]
["bitfinex","SOLUSD",1735596189633,7.7008,189.82,189.69,24.0433427]
["bitfinex","SOLUSD",1735596189936,7.7008,189.82,189.69,0.79033535]
["bitfinex","SOLUSD",1735596190109,7.7008,189.82,189.7,24.0433427]
["bitfinex","SOLUSD",1735596190440,0.47824124,189.81,189.69,24.0433427]
["bitfinex","SOLUSD",1735596190649,7.7008,189.82,189.7,24.0433427]
["bitfinex","SOLUSD",1735596190821,7.7008,189.87,189.73,24.0433427]
["bitfinex","SOLUSD",1735596191032,7.7008,189.87,189.76,24.0433427]
["bitfinex","SOLUSD",1735596191217,7.7008,189.87,189.75,24.0433427]
["bitfinex","SOLUSD",1735596191537,7.7008,189.87,189.73,24.83353443]
["bitfinex","SOLUSD",1735596191704,20.0,189.83,189.67,24.0433427]
["bitfinex","SOLUSD",1735596191908,0.47824124,189.82,189.66,24.0433427]
["bitfinex","SOLUSD",1735596192108,0.47824124,189.82,189.67,24.0433427]
["bitfinex","SOLUSD",1735596192319,0.47824124,189.82,189.65,24.83380725]
["bitfinex","SOLUSD",1735596192531,0.47824124,189.82,189.67,24.0433427]
["bitfinex","SOLUSD",1735596192732,24.25512524,189.82,189.65,24.83380725]
["bitfinex","SOLUSD",1735596192940,0.47824124,189.82,189.68,24.0433427]
["bitfinex","SOLUSD",1735596193245,7.7008,189.87,189.74,24.0433427]
["bitfinex","SOLUSD",1735596193450,7.7008,189.87,189.75,24.83346018]
["bitfinex","SOLUSD",1735596193942,7.7008,189.87,189.75,0.79011748]
["bitfinex","SOLUSD",1735596194148,7.7008,189.87,189.75,24.83346018]
["bitfinex","SOLUSD",1735596194343,6.1404,189.87,189.77,24.0433427]
["bitfinex","SOLUSD",1735596194645,1.5604,189.94,189.8,24.0433427]
["bitfinex","SOLUSD",1735596194854,1.5604,189.94,189.84,24.0433427]
["bitfinex","SOLUSD",1735596195237,6.1404,189.96,189.85,0.7897426]
["bitfinex","SOLUSD",1735596195755,6.1404,189.96,189.85,24.8330853]
["bitfinex","SOLUSD",1735596196246,6.1404,189.96,189.85,0.7897426]
["bitfinex","SOLUSD",1735596196441,24.25512524,189.95,189.77,24.0433427]
["bitfinex","SOLUSD",1735596196618,20.0,189.92,189.75,24.0433427]
["bitfinex","SOLUSD",1735596196940,0.47824124,189.91,189.76,24.83341476]
["bitfinex","SOLUSD",1735596197237,0.47824124,189.94,189.8,24.0433427]
["bitfinex","SOLUSD",1735596197537,0.47824124,189.94,189.81,0.78988886]
["bitfinex","SOLUSD",1735596197706,6.1404,189.96,189.81,24.83323156]
["bitfinex","SOLUSD",1735596197911,0.47824124,189.95,189.82,24.0433427]
["bitfinex","SOLUSD",1735596198130,0.47824124,189.95,189.83,0.78978607]
["bitfinex","SOLUSD",1735596198618,24.25512524,189.95,189.79,24.0433427]
["bitfinex","SOLUSD",1735596198819,24.25512524,189.95,189.8,0.78990285]
["bitfinex","SOLUSD",1735596199019,24.25512524,189.95,189.78,24.0433427]
["bitfinex","SOLUSD",1735596199223,24.25512524,189.95,189.8,20.0]
["bitfinex","SOLUSD",1735596199529,24.25512524,189.95,189.8,44.0433427]
["bitfinex","SOLUSD",1735596199732,0.47824124,189.95,189.81,24.83323565]
["bitfinex","SOLUSD",1735596199924,6.1404,189.96,189.82,24.0433427]
["bitfinex","SOLUSD",1735596200139,0.47824124,189.95,189.82,24.0433427]
["bitfinex","SOLUSD",1735596200533,6.1404,189.96,189.84,24.0433427]
["bitfinex","SOLUSD",1735596200837,1.5604,190.0,189.89,24.0433427]
["bitfinex","SOLUSD",1735596201039,1.5604,190.0,189.9,0.78949237]
["bitfinex","SOLUSD",1735596201537,1.5604,190.0,189.91,24.0433427]
["bitfinex","SOLUSD",1735596201845,8.1662,190.07,189.94,24.0433427]
["bitfinex","SOLUSD",1735596202040,20.0,190.04,189.94,24.83264089]
["bitfinex","SOLUSD",1735596202245,8.1662,190.07,189.94,0.78929819]
["bitfinex","SOLUSD",1735596202427,0.47824124,190.06,189.92,44.0433427]
["bitfinex","SOLUSD",1735596202834,20.0,190.04,189.93,24.0433427]
["bitfinex","SOLUSD",1735596203039,20.0,190.04,189.94,0.78929517]
["bitfinex","SOLUSD",1735596203445,0.47824124,190.03,189.9,0.78928812]
["bitfinex","SOLUSD",1735596203628,0.47824124,190.03,189.85,13.1678]
["bitfinex","SOLUSD",1735596203629,20.0,190.0,189.85,0.78951645]
["bitfinex","SOLUSD",1735596203824,20.0,189.96,189.82,24.0433427]
["bitfinex","SOLUSD",1735596204031,20.0,189.96,189.83,24.83307742]
["bitfinex","SOLUSD",1735596204434,0.47824124,189.95,189.82,24.0433427]
["bitfinex","SOLUSD",1735596204743,6.5777,189.94,189.81,24.0433427]
["bitfinex","SOLUSD",1735596204940,0.47824124,189.93,189.81,24.0433427]
["bitfinex","SOLUSD",1735596205256,6.5777,189.94,189.81,24.0433427]
["bitfinex","SOLUSD",1735596205451,0.47824124,189.93,189.81,24.0433427]
["bitfinex","SOLUSD",1735596205638,6.5777,189.94,189.81,24.0433427]
["bitfinex","SOLUSD",1735596205950,6.5777,189.94,189.83,24.0433427]
["bitfinex","SOLUSD",1735596206134,6.5777,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1735596206545,6.5777,189.94,189.84,24.83306298]
["bitfinex","SOLUSD",1735596206744,6.5777,190.01,189.85,24.0433427]
["bitfinex","SOLUSD",1735596206931,6.5777,190.01,189.9,24.0433427]
["bitfinex","SOLUSD",1735596207132,6.5777,190.01,189.91,24.83279301]
["bitfinex","SOLUSD",1735596207437,6.5777,190.01,189.92,24.0433427]
["bitfinex","SOLUSD",1735596207634,1.5165,190.03,189.93,0.78937842]
["bitfinex","SOLUSD",1735596207836,6.5777,190.06,189.93,24.83272112]
["bitfinex","SOLUSD",1735596208141,6.5777,190.06,189.94,24.0433427]
["bitfinex","SOLUSD",1735596208348,6.5777,190.06,189.95,0.78927992]
["bitfinex","SOLUSD",1735596209860,6.5777,190.06,189.96,47.8202267]
["bitfinex","SOLUSD",1735596210034,1.5165,190.09,189.99,24.0433427]
["bitfinex","SOLUSD",1735596210230,1.5165,190.09,189.99,0.78906248]
["bitfinex","SOLUSD",1735596210556,21.5165,190.09,189.96,24.0433427]
["bitfinex","SOLUSD",1735596210729,21.5165,190.09,189.96,24.83252404]
["bitfinex","SOLUSD",1735596210928,21.5165,190.09,189.97,24.0433427]
["bitfinex","SOLUSD",1735596211246,21.5165,190.09,189.98,24.83248132]
["bitfinex","SOLUSD",1735596211437,20.0,190.09,189.98,24.83248132]
["bitfinex","SOLUSD",1735596212330,20.0,190.09,189.98,0.78913862]
["bitfinex","SOLUSD",1735596212655,24.25512524,190.08,189.94,20.0]
["bitfinex","SOLUSD",1735596212950,24.25512524,190.08,189.94,20.78929487]
["bitfinex","SOLUSD",1735596213554,20.0,190.05,189.94,0.78929487]
["bitfinex","SOLUSD",1735596213852,6.402,190.0,189.85,24.0433427]
["bitfinex","SOLUSD",1735596214060,20.0,189.97,189.83,0.78943163]
["bitfinex","SOLUSD",1735596214344,0.47824124,189.96,189.83,0.78943163]
["bitfinex","SOLUSD",1735596214545,0.47824124,189.96,189.84,20.0]
["bitfinex","SOLUSD",1735596214727,0.47824124,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735596214928,24.25512524,189.96,189.81,0.78982817]
["bitfinex","SOLUSD",1735596215232,0.47824124,189.96,189.81,24.83317087]
["bitfinex","SOLUSD",1735596215434,20.0,189.93,189.81,0.78982817]
["bitfinex","SOLUSD",1735596215639,0.47824124,189.92,189.81,0.78982817]
["bitfinex","SOLUSD",1735596216352,0.47824124,189.95,189.82,47.8202267]
["bitfinex","SOLUSD",1735596216551,0.47824124,189.95,189.82,23.776884]
["bitfinex","SOLUSD",1735596216763,23.776884,189.92,189.78,0.78980353]
["bitfinex","SOLUSD",1735596216965,20.0,189.93,189.78,24.83314623]
["bitfinex","SOLUSD",1735596217126,20.0,189.93,189.8,24.0433427]
["bitfinex","SOLUSD",1735596217329,20.0,189.93,189.8,24.83315343]
["bitfinex","SOLUSD",1735596217527,0.47824124,189.99,189.83,24.0433427]
["bitfinex","SOLUSD",1735596217757,0.47824124,189.99,189.87,24.0433427]
["bitfinex","SOLUSD",1735596217945,6.402,190.0,189.91,24.0433427]
["bitfinex","SOLUSD",1735596218134,1.5795,190.02,189.92,24.8327936]
["bitfinex","SOLUSD",1735596218336,6.402,190.06,189.95,24.0433427]
["bitfinex","SOLUSD",1735596218943,6.402,190.06,189.96,24.0433427]
["bitfinex","SOLUSD",1735596219444,6.402,190.06,189.94,24.83263774]
["bitfinex","SOLUSD",1735596219634,6.402,190.06,189.95,24.0433427]
["bitfinex","SOLUSD",1735596220383,6.402,190.06,189.94,0.78922339]
["bitfinex","SOLUSD",1735596220384,0.47824124,190.05,189.94,0.78922339]
["bitfinex","SOLUSD",1735596220543,0.47824124,190.05,189.93,20.0]
["bitfinex","SOLUSD",1735596220738,24.25512524,190.05,189.91,39.81090564]
["bitfinex","SOLUSD",1735596220933,20.0,190.02,189.91,0.7892239]
["bitfinex","SOLUSD",1735596221138,20.0,190.02,189.93,39.02168174]
["bitfinex","SOLUSD",1735596221336,23.776884,190.05,189.92,39.02168174]
["bitfinex","SOLUSD",1735596221541,0.47824124,190.04,189.88,39.02168174]
["bitfinex","SOLUSD",1735596221841,20.0,190.02,189.9,39.02168174]
["bitfinex","SOLUSD",1735596222249,0.47824124,190.01,189.89,0.78955666]
["bitfinex","SOLUSD",1735596222449,20.0,189.98,189.86,39.02168174]
["bitfinex","SOLUSD",1735596222652,20.0,189.98,189.87,39.81127291]
["bitfinex","SOLUSD",1735596223082,0.47824124,189.97,189.87,0.78959117]
["bitfinex","SOLUSD",1735596223560,0.47824124,189.97,189.86,0.78968284]
["bitfinex","SOLUSD",1735596224182,0.47824124,189.97,189.83,39.02168174]
["bitfinex","SOLUSD",1735596225478,0.47824124,189.97,189.84,0.78973467]
["bitfinex","SOLUSD",1735596225787,20.0,189.98,189.85,62.79856574]
["bitfinex","SOLUSD",1735596225957,20.0,189.98,189.86,39.81128796]
["bitfinex","SOLUSD",1735596226288,20.0,189.98,189.86,0.78960622]
["bitfinex","SOLUSD",1735596226494,23.776884,189.95,189.82,0.78974683]
["bitfinex","SOLUSD",1735596226657,20.0,189.88,189.74,39.02168174]
["bitfinex","SOLUSD",1735596226864,23.776884,189.87,189.75,0.7900781]
["bitfinex","SOLUSD",1735596227086,23.776884,189.87,189.72,39.02168174]
["bitfinex","SOLUSD",1735596227273,20.0,189.84,189.71,39.02168174]
["bitfinex","SOLUSD",1735596227457,20.0,189.84,189.72,39.81188605]
["bitfinex","SOLUSD",1735596227791,20.0,189.84,189.73,39.02168174]
["bitfinex","SOLUSD",1735596227956,20.0,189.93,189.75,39.02168174]
["bitfinex","SOLUSD",1735596228155,0.47824124,189.92,189.74,39.81183148]
["bitfinex","SOLUSD",1735596228380,20.0,189.85,189.75,39.02168174]
["bitfinex","SOLUSD",1735596228559,6.402,189.96,189.77,62.79856574]
["bitfinex","SOLUSD",1735596228894,20.0,189.89,189.77,62.79856574]
["bitfinex","SOLUSD",1735596229190,20.0,189.89,189.78,39.81163079]
["bitfinex","SOLUSD",1735596229398,20.0,189.93,189.78,39.81163079]
["bitfinex","SOLUSD",1735596229558,0.47824124,189.91,189.78,39.81163079]
["bitfinex","SOLUSD",1735596229866,20.0,189.89,189.78,39.81163079]
["bitfinex","SOLUSD",1735596230786,20.0,189.89,189.78,0.78994905]
["bitfinex","SOLUSD",1735596231268,6.402,189.96,189.79,62.79856574]
["bitfinex","SOLUSD",1735596231593,20.0,189.93,189.84,39.02168174]
["bitfinex","SOLUSD",1735596231760,6.402,189.96,189.86,39.02168174]
["bitfinex","SOLUSD",1735596231963,6.402,189.96,189.88,39.02168174]
["bitfinex","SOLUSD",1735596232281,6.402,190.01,189.9,39.02168174]
["bitfinex","SOLUSD",1735596232487,6.402,190.01,189.91,39.81110124]
["bitfinex","SOLUSD",1735596232902,6.402,190.01,189.92,39.02168174]
["bitfinex","SOLUSD",1735596233071,1.5795,190.05,189.93,39.81101874]
["bitfinex","SOLUSD",1735596233270,1.5795,190.05,189.94,39.02168174]
["bitfinex","SOLUSD",1735596233469,1.5795,190.05,189.95,0.78928766]
["bitfinex","SOLUSD",1735596233680,1.5795,190.05,189.95,39.8109694]
["bitfinex","SOLUSD",1735596233873,1.5795,190.05,189.93,39.02168174]
["bitfinex","SOLUSD",1735596234082,1.5795,190.05,189.94,62.79856574]
["bitfinex","SOLUSD",1735596234374,6.402,190.06,189.94,62.79856574]
["bitfinex","SOLUSD",1735596234573,6.402,190.06,189.93,59.02168174]
["bitfinex","SOLUSD",1735596234782,6.402,190.06,189.95,23.776884]
["bitfinex","SOLUSD",1735596235903,6.402,190.06,189.95,39.02168174]
["bitfinex","SOLUSD",1735596236392,0.47824124,190.05,189.92,39.02168174]
["bitfinex","SOLUSD",1735596236690,6.402,190.06,189.86,13.1675]
["bitfinex","SOLUSD",1735596236691,6.402,190.06,189.93,39.81108279]
["bitfinex","SOLUSD",1735596238990,6.402,190.06,189.93,0.78940105]
["bitfinex","SOLUSD",1735596239787,20.0,190.02,189.88,39.81106123]
["bitfinex","SOLUSD",1735596239990,20.0,190.02,189.9,39.02168174]
["bitfinex","SOLUSD",1735596240167,24.25512524,190.05,189.92,23.776884]
["bitfinex","SOLUSD",1735596240168,20.0,190.03,189.92,23.776884]
["bitfinex","SOLUSD",1735596240367,20.0,190.03,189.92,62.79856574]
["bitfinex","SOLUSD",1735596241495,20.0,190.03,189.92,63.58792259]
["bitfinex","SOLUSD",1735596241883,23.776884,190.0,189.77,39.02168174]
["bitfinex","SOLUSD",1735596242089,0.47824124,189.99,189.8,39.02168174]
["bitfinex","SOLUSD",1735596242273,0.47824124,189.99,189.84,39.02168174]
["bitfinex","SOLUSD",1735596242587,0.47824124,189.99,189.85,20.78966657]
["bitfinex","SOLUSD",1735596243289,20.0,189.97,189.85,20.78966657]
["bitfinex","SOLUSD",1735596243501,24.25512524,189.96,189.82,0.78964543]
["bitfinex","SOLUSD",1735596243795,24.25512524,189.96,189.8,43.776884]
["bitfinex","SOLUSD",1735596243992,6.2735,190.01,189.8,43.776884]
["bitfinex","SOLUSD",1735596243993,20.0,189.98,189.82,23.776884]
["bitfinex","SOLUSD",1735596244293,24.25512524,189.97,189.83,0.78964688]
["bitfinex","SOLUSD",1735596244596,24.25512524,189.97,189.78,0.78976498]
["bitfinex","SOLUSD",1735596245395,23.776884,189.88,189.71,54.89168174]
["bitfinex","SOLUSD",1735596245611,0.47824124,189.87,189.72,0.79013968]
["bitfinex","SOLUSD",1735596245970,0.47824124,189.87,189.73,23.776884]
["bitfinex","SOLUSD",1735596246173,0.47824124,189.87,189.74,0.79015569]
["bitfinex","SOLUSD",1735596246490,0.47824124,189.87,189.71,54.89168174]
["bitfinex","SOLUSD",1735596246491,20.0,189.85,189.71,0.79015755]
["bitfinex","SOLUSD",1735596246693,6.75174124,189.84,189.71,0.79015755]
["bitfinex","SOLUSD",1735596246875,6.75174124,189.84,189.72,23.776884]
["bitfinex","SOLUSD",1735596247077,6.2735,189.84,189.73,0.79015608]
["bitfinex","SOLUSD",1735596247791,0.47824124,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735596248393,0.47824124,189.83,189.7,0.79019287]
["bitfinex","SOLUSD",1735596249188,24.25512524,189.83,189.7,20.79019287]
["bitfinex","SOLUSD",1735596249369,23.776884,189.79,189.67,0.79038783]
["bitfinex","SOLUSD",1735596249701,20.0,189.76,189.63,0.79051967]
["bitfinex","SOLUSD",1735596249877,1.628,189.8,189.64,39.02168174]
["bitfinex","SOLUSD",1735596250076,2.10624124,189.8,189.65,0.79039534]
["bitfinex","SOLUSD",1735596250499,23.776884,189.79,189.66,20.0]
["bitfinex","SOLUSD",1735596250789,0.47824124,189.78,189.66,20.0]
["bitfinex","SOLUSD",1735596251203,2.10624124,189.8,189.67,0.79052328]
["bitfinex","SOLUSD",1735596251372,2.10624124,189.8,189.68,20.0]
["bitfinex","SOLUSD",1735596251572,1.628,189.8,189.69,0.79038536]
["bitfinex","SOLUSD",1735596251773,6.2735,189.84,189.7,23.776884]
["bitfinex","SOLUSD",1735596251974,0.47824124,189.83,189.71,20.7902157]
["bitfinex","SOLUSD",1735596252278,6.2735,189.84,189.71,20.7902157]
["bitfinex","SOLUSD",1735596252675,6.2735,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735596252887,1.628,189.86,189.77,0.70771032]
["bitfinex","SOLUSD",1735596253102,1.628,189.86,189.77,20.70771032]
["bitfinex","SOLUSD",1735596253802,6.2735,189.89,189.77,20.70771032]
["bitfinex","SOLUSD",1735596254595,6.2735,189.89,189.77,0.70771032]
["bitfinex","SOLUSD",1735596254797,20.0,189.85,189.74,0.79004388]
["bitfinex","SOLUSD",1735596254981,0.47824124,189.84,189.7,0.79024958]
["bitfinex","SOLUSD",1735596255310,20.0,189.81,189.65,0.7902501]
["bitfinex","SOLUSD",1735596255592,6.2735,189.79,189.65,0.7902501]
["bitfinex","SOLUSD",1735596255798,0.47824124,189.78,189.65,0.7902501]
["bitfinex","SOLUSD",1735596256181,0.47824124,189.78,189.65,20.7902501]
["bitfinex","SOLUSD",1735596256399,0.47824124,189.78,189.66,20.0]
["bitfinex","SOLUSD",1735596256583,0.47824124,189.78,189.66,20.79048209]
["bitfinex","SOLUSD",1735596256785,20.0,189.76,189.66,0.79048209]
["bitfinex","SOLUSD",1735596257692,6.2735,189.79,189.67,20.0]
["bitfinex","SOLUSD",1735596257900,6.53,189.84,189.7,39.02168174]
["bitfinex","SOLUSD",1735596258194,6.53,189.84,189.68,20.79044841]
["bitfinex","SOLUSD",1735596258195,6.53,189.84,189.71,63.58879431]
["bitfinex","SOLUSD",1735596258404,0.47824124,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735596258696,7.00824124,189.84,189.73,0.79029754]
["bitfinex","SOLUSD",1735596258909,6.53,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735596259069,6.53,189.84,189.77,0.79005044]
["bitfinex","SOLUSD",1735596259904,1.628,189.86,189.77,0.79005044]
["bitfinex","SOLUSD",1735596264301,6.53,189.89,189.78,20.0]
["bitfinex","SOLUSD",1735596264502,6.53,189.89,189.8,59.02168174]
["bitfinex","SOLUSD",1735596264694,1.5746,189.92,189.81,24.56673759]
["bitfinex","SOLUSD",1735596265004,6.53,189.94,189.84,20.0]
["bitfinex","SOLUSD",1735596265303,6.53,189.94,189.81,24.56673759]
["bitfinex","SOLUSD",1735596265485,6.53,189.94,189.81,63.58841933]
["bitfinex","SOLUSD",1735596266204,6.53,189.94,189.81,24.56673759]
["bitfinex","SOLUSD",1735596266391,0.47824124,189.93,189.81,0.78985359]
["bitfinex","SOLUSD",1735596266591,20.0,189.9,189.77,0.7899504]
["bitfinex","SOLUSD",1735596266902,0.47824124,189.89,189.77,0.7899504]
["bitfinex","SOLUSD",1735596267101,0.47824124,189.89,189.78,20.0]
["bitfinex","SOLUSD",1735596267283,20.0,189.9,189.77,0.7899504]
["bitfinex","SOLUSD",1735596267481,20.0,189.91,189.78,75.97166574]
["bitfinex","SOLUSD",1735596267679,20.0,189.91,189.79,0.78984977]
["bitfinex","SOLUSD",1735596268205,6.53,189.94,189.8,23.776884]
["bitfinex","SOLUSD",1735596268405,6.53,189.94,189.81,0.78982389]
["bitfinex","SOLUSD",1735596268607,6.53,189.94,189.81,24.83659389]
["bitfinex","SOLUSD",1735596268976,6.53,189.94,189.82,23.776884]
["bitfinex","SOLUSD",1735596269182,6.53,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735596269383,1.5746,189.98,189.86,23.776884]
["bitfinex","SOLUSD",1735596269609,1.5746,189.98,189.87,0.78959379]
["bitfinex","SOLUSD",1735596270597,0.47824124,189.97,189.85,20.0]
["bitfinex","SOLUSD",1735596270795,1.5746,189.98,189.86,24.75393178]
["bitfinex","SOLUSD",1735596271288,1.5746,189.98,189.87,47.823654]
["bitfinex","SOLUSD",1735596271488,1.5746,189.98,189.88,0.78950743]
["bitfinex","SOLUSD",1735596272391,6.53,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1735596272596,6.53,189.99,189.9,0.78944625]
["bitfinex","SOLUSD",1735596273309,6.53,189.99,189.92,20.0]
["bitfinex","SOLUSD",1735596274191,8.0893,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735596274604,8.0893,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1735596275404,8.0893,190.04,189.92,20.7893659]
["bitfinex","SOLUSD",1735596276715,24.25512524,190.03,189.88,0.78943896]
["bitfinex","SOLUSD",1735596277017,8.0893,190.04,189.9,23.776884]
["bitfinex","SOLUSD",1735596277218,8.0893,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735596277691,0.47824124,190.03,189.91,20.0]
["bitfinex","SOLUSD",1735596278315,8.0893,190.04,189.94,20.0]
["bitfinex","SOLUSD",1735596278501,8.0893,190.04,189.94,20.78928414]
["bitfinex","SOLUSD",1735596279019,8.0893,190.04,189.94,0.78928414]
["bitfinex","SOLUSD",1735596279831,6.5471,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735596280001,8.0893,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735596280208,8.0893,190.1,190.0,0.78907967]
["bitfinex","SOLUSD",1735596280396,8.0893,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735596280596,8.0893,190.1,190.02,0.78900476]
["bitfinex","SOLUSD",1735596280901,6.5471,190.15,190.02,0.78900476]
["bitfinex","SOLUSD",1735596281218,6.5471,190.15,190.03,47.823654]
["bitfinex","SOLUSD",1735596281400,6.5471,190.15,190.05,23.776884]
["bitfinex","SOLUSD",1735596281605,6.5471,190.15,190.06,0.78877136]
["bitfinex","SOLUSD",1735596283695,6.5471,190.2,190.08,20.0]
["bitfinex","SOLUSD",1735596284005,6.5471,190.2,190.09,20.0]
["bitfinex","SOLUSD",1735596284496,24.25512524,190.19,190.06,0.78877136]
["bitfinex","SOLUSD",1735596284690,0.47824124,190.19,190.04,24.04677]
["bitfinex","SOLUSD",1735596284904,6.5471,190.2,190.08,20.0]
["bitfinex","SOLUSD",1735596285307,24.25512524,190.19,190.07,0.78892111]
["bitfinex","SOLUSD",1735596285509,6.1181,190.16,189.93,24.04677]
["bitfinex","SOLUSD",1735596285711,0.54874124,190.15,189.94,24.83602466]
["bitfinex","SOLUSD",1735596286014,20.0,190.13,189.98,23.776884]
["bitfinex","SOLUSD",1735596286219,20.0,190.13,190.01,20.0]
["bitfinex","SOLUSD",1735596286391,20.0,190.13,190.01,0.78900998]
["bitfinex","SOLUSD",1735596286591,20.0,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1735596286802,6.1181,190.16,190.03,20.78897377]
["bitfinex","SOLUSD",1735596286999,0.54874124,190.15,190.03,20.78897377]
["bitfinex","SOLUSD",1735596287431,6.66684124,190.16,190.05,20.0]
["bitfinex","SOLUSD",1735596287731,6.1181,190.16,190.05,20.0]
["bitfinex","SOLUSD",1735596289013,0.54874124,190.15,190.05,20.0]
["bitfinex","SOLUSD",1735596289236,6.1181,190.16,190.05,20.0]
["bitfinex","SOLUSD",1735596289603,6.1181,190.16,190.05,20.78888096]
["bitfinex","SOLUSD",1735596290104,6.1181,190.16,190.06,23.776884]
["bitfinex","SOLUSD",1735596290335,6.1181,190.16,190.07,0.78875391]
["bitfinex","SOLUSD",1735596291934,0.54874124,190.15,189.98,37.20547]
["bitfinex","SOLUSD",1735596292152,20.0,190.13,189.99,0.7890207]
["bitfinex","SOLUSD",1735596292319,0.54874124,190.12,189.99,0.7890207]
["bitfinex","SOLUSD",1735596292954,24.32562524,190.12,189.99,0.7890207]
["bitfinex","SOLUSD",1735596293114,20.0,190.09,189.96,0.78914957]
["bitfinex","SOLUSD",1735596293314,7.8725,190.07,189.96,0.78914957]
["bitfinex","SOLUSD",1735596293646,7.8725,190.07,189.95,20.0]
["bitfinex","SOLUSD",1735596294331,7.8725,190.07,189.95,20.78929405]
["bitfinex","SOLUSD",1735596294538,7.8725,190.07,189.95,0.78929405]
["bitfinex","SOLUSD",1735596294855,7.8725,190.07,189.96,20.0]
["bitfinex","SOLUSD",1735596295451,0.54874124,190.06,189.95,20.0]
["bitfinex","SOLUSD",1735596295753,20.0,190.03,189.92,0.78926766]
["bitfinex","SOLUSD",1735596295926,24.32562524,190.02,189.89,0.78947449]
["bitfinex","SOLUSD",1735596296128,20.0,189.99,189.86,0.78954523]
["bitfinex","SOLUSD",1735596296342,20.0,189.99,189.87,23.776884]
["bitfinex","SOLUSD",1735596296530,20.0,189.99,189.88,20.0]
["bitfinex","SOLUSD",1735596297055,0.54874124,189.98,189.86,20.78954523]
["bitfinex","SOLUSD",1735596297255,6.212,189.97,189.86,0.78954523]
["bitfinex","SOLUSD",1735596297555,0.54874124,189.96,189.83,0.78966847]
["bitfinex","SOLUSD",1735596297755,25.98612524,189.96,189.83,0.78966847]
["bitfinex","SOLUSD",1735596298333,25.98612524,189.96,189.83,20.0]
["bitfinex","SOLUSD",1735596299878,25.98612524,189.96,189.82,20.0]
["bitfinex","SOLUSD",1735596300351,20.0,189.93,189.8,0.78982335]
["bitfinex","SOLUSD",1735596300561,0.54874124,189.92,189.77,7.33215187]
["bitfinex","SOLUSD",1735596301358,0.54874124,189.92,189.81,23.776884]
["bitfinex","SOLUSD",1735596301565,6.212,189.97,189.86,24.04677]
["bitfinex","SOLUSD",1735596301728,6.212,189.97,189.87,0.78962535]
["bitfinex","SOLUSD",1735596301926,6.212,189.97,189.87,24.56650935]
["bitfinex","SOLUSD",1735596302327,6.212,189.97,189.9,20.0]
["bitfinex","SOLUSD",1735596302530,1.6032,190.01,189.91,0.78945449]
["bitfinex","SOLUSD",1735596302823,1.6032,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735596303191,8.0393,190.08,189.93,20.7894053]
["bitfinex","SOLUSD",1735596303321,8.0393,190.08,189.93,44.8361753]
["bitfinex","SOLUSD",1735596303525,0.54874124,190.07,189.93,20.7894053]
["bitfinex","SOLUSD",1735596303727,8.0393,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735596304132,8.0393,190.08,189.98,23.776884]
["bitfinex","SOLUSD",1735596304432,6.2599,190.14,189.98,24.56602734]
["bitfinex","SOLUSD",1735596304658,20.0,190.11,189.98,24.56602734]
["bitfinex","SOLUSD",1735596305159,6.2599,190.14,189.98,24.56602734]
["bitfinex","SOLUSD",1735596305334,24.32562524,190.13,189.95,0.78907131]
["bitfinex","SOLUSD",1735596305859,20.0,190.1,189.96,23.776884]
["bitfinex","SOLUSD",1735596306062,20.0,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735596306367,24.32562524,190.09,189.97,0.78915497]
["bitfinex","SOLUSD",1735596306523,24.32562524,190.09,189.93,0.78933637]
["bitfinex","SOLUSD",1735596306727,23.776884,190.05,189.9,0.78942702]
["bitfinex","SOLUSD",1735596306956,0.54874124,190.04,189.92,20.0]
["bitfinex","SOLUSD",1735596307369,20.0,190.0,189.83,32.5273393]
["bitfinex","SOLUSD",1735596307531,24.32562524,189.99,189.83,0.7894693]
["bitfinex","SOLUSD",1735596307735,24.32562524,189.99,189.85,20.0]
["bitfinex","SOLUSD",1735596307937,1.5899,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735596308137,6.2599,190.03,189.92,44.83620438]
["bitfinex","SOLUSD",1735596308352,7.8498,190.08,189.98,20.0]
["bitfinex","SOLUSD",1735596308563,6.2599,190.08,189.98,23.776884]
["bitfinex","SOLUSD",1735596308768,6.2599,190.08,189.99,0.78908254]
["bitfinex","SOLUSD",1735596309541,30.036784,190.14,190.0,20.0]
["bitfinex","SOLUSD",1735596309745,30.036784,190.14,190.02,20.0]
["bitfinex","SOLUSD",1735596309746,6.2599,190.14,190.02,20.0]
["bitfinex","SOLUSD",1735596309964,6.2599,190.14,190.04,20.0]
["bitfinex","SOLUSD",1735596310708,6.2599,190.14,190.03,20.78897483]
["bitfinex","SOLUSD",1735596311367,6.2599,190.14,190.05,43.31717381]
["bitfinex","SOLUSD",1735596311534,6.2599,190.14,190.06,0.78878389]
["bitfinex","SOLUSD",1735596311942,6.2599,190.14,190.05,20.0]
["bitfinex","SOLUSD",1735596312369,7.8498,190.27,190.06,23.776884]
["bitfinex","SOLUSD",1735596312660,0.54874124,190.26,190.06,24.56581713]
["bitfinex","SOLUSD",1735596312875,0.54874124,190.26,190.12,43.776884]
["bitfinex","SOLUSD",1735596313039,0.54874124,190.26,190.13,0.78848268]
["bitfinex","SOLUSD",1735596313573,7.8498,190.27,190.14,67.09405781]
["bitfinex","SOLUSD",1735596313864,7.8498,190.27,190.15,0.78842528]
["bitfinex","SOLUSD",1735596314070,6.2599,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735596314270,6.2599,190.27,190.2,0.78830452]
["bitfinex","SOLUSD",1735596314495,6.2599,190.32,190.2,20.78830452]
["bitfinex","SOLUSD",1735596315004,6.2599,190.32,190.2,0.78830452]
["bitfinex","SOLUSD",1735596315771,20.0,190.29,190.16,0.78831081]
["bitfinex","SOLUSD",1735596315972,20.0,190.29,190.16,44.10548462]
["bitfinex","SOLUSD",1735596316405,6.2599,190.32,190.19,20.0]
["bitfinex","SOLUSD",1735596316563,24.32562524,190.31,190.19,20.0]
["bitfinex","SOLUSD",1735596317289,20.0,190.28,190.16,0.78831081]
["bitfinex","SOLUSD",1735596317468,0.54874124,190.27,190.14,0.78849599]
["bitfinex","SOLUSD",1735596317669,20.0,190.28,190.15,43.31717381]
["bitfinex","SOLUSD",1735596317998,20.0,190.29,190.16,44.10555003]
["bitfinex","SOLUSD",1735596318198,20.0,190.29,190.16,0.78837622]
["bitfinex","SOLUSD",1735596318363,0.54874124,190.28,190.16,20.0]
["bitfinex","SOLUSD",1735596318981,24.32562524,190.28,190.16,20.0]
["bitfinex","SOLUSD",1735596319702,24.32562524,190.28,190.15,20.78851891]
["bitfinex","SOLUSD",1735596319997,20.0,190.29,190.15,44.10569272]
["bitfinex","SOLUSD",1735596320503,20.0,190.29,190.17,43.31717381]
["bitfinex","SOLUSD",1735596320732,20.0,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735596320997,6.2599,190.32,190.2,20.0]
["bitfinex","SOLUSD",1735596321181,0.54874124,190.31,190.2,20.0]
["bitfinex","SOLUSD",1735596321490,24.32562524,190.31,190.17,0.78826845]
["bitfinex","SOLUSD",1735596321693,20.0,190.28,190.15,0.7884001]
["bitfinex","SOLUSD",1735596321872,0.54874124,190.27,190.16,20.0]
["bitfinex","SOLUSD",1735596322095,24.32562524,190.31,190.16,20.0]
["bitfinex","SOLUSD",1735596322297,20.0,190.28,190.14,20.0]
["bitfinex","SOLUSD",1735596322601,0.54874124,190.27,190.14,20.0]
["bitfinex","SOLUSD",1735596322796,0.54874124,190.27,190.15,20.78855514]
["bitfinex","SOLUSD",1735596323318,0.54874124,190.27,190.14,20.0]
["bitfinex","SOLUSD",1735596323910,0.54874124,190.27,190.15,20.0]
["bitfinex","SOLUSD",1735596324791,0.54874124,190.27,190.12,20.0]
["bitfinex","SOLUSD",1735596325003,0.54874124,190.27,190.14,20.0]
["bitfinex","SOLUSD",1735596326295,0.54874124,190.27,190.12,0.78856231]
["bitfinex","SOLUSD",1735596326499,20.0,190.23,190.08,0.78871246]
["bitfinex","SOLUSD",1735596326702,24.32562524,190.22,190.04,51.08027381]
["bitfinex","SOLUSD",1735596326896,20.0,190.19,190.05,0.78887125]
["bitfinex","SOLUSD",1735596327094,24.32562524,190.18,190.05,0.78887125]
["bitfinex","SOLUSD",1735596327325,6.5838,190.17,190.02,0.78894796]
["bitfinex","SOLUSD",1735596327523,24.32562524,190.16,190.02,0.78894796]
["bitfinex","SOLUSD",1735596327684,24.32562524,190.16,190.04,20.0]
["bitfinex","SOLUSD",1735596328014,1.6038,190.26,190.09,43.31717381]
["bitfinex","SOLUSD",1735596328015,6.5838,190.23,190.09,43.31717381]
["bitfinex","SOLUSD",1735596328726,6.5838,190.23,190.13,20.0]
["bitfinex","SOLUSD",1735596329093,6.5838,190.23,190.14,20.0]
["bitfinex","SOLUSD",1735596329799,6.5838,190.23,190.13,0.78859464]
["bitfinex","SOLUSD",1735596329999,0.54874124,190.22,190.12,20.0]
["bitfinex","SOLUSD",1735596330196,6.5838,190.23,190.1,47.26790009]
["bitfinex","SOLUSD",1735596330531,24.32562524,190.22,190.08,0.78860943]
["bitfinex","SOLUSD",1735596330747,23.776884,190.18,190.05,0.78880617]
["bitfinex","SOLUSD",1735596330888,0.54874124,190.17,190.02,0.78901311]
["bitfinex","SOLUSD",1735596331094,0.54874124,190.17,190.02,20.78901311]
["bitfinex","SOLUSD",1735596331408,24.32562524,190.17,190.02,20.78901311]
["bitfinex","SOLUSD",1735596332232,24.32562524,190.17,189.97,0.78901818]
["bitfinex","SOLUSD",1735596332233,6.3158,190.12,189.97,0.78901818]
["bitfinex","SOLUSD",1735596332408,0.54874124,190.11,189.99,26.63275458]
["bitfinex","SOLUSD",1735596332598,6.3158,190.12,190.0,27.42182479]
["bitfinex","SOLUSD",1735596332793,6.3158,190.12,190.0,0.78907021]
["bitfinex","SOLUSD",1735596332998,6.3158,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735596333500,6.3158,190.12,190.03,20.0]
["bitfinex","SOLUSD",1735596334417,6.3158,190.12,190.02,20.0]
["bitfinex","SOLUSD",1735596334626,24.32562524,190.11,190.02,20.0]
["bitfinex","SOLUSD",1735596334932,24.32562524,190.11,189.97,0.78917176]
["bitfinex","SOLUSD",1735596335101,24.32562524,190.11,189.99,20.0]
["bitfinex","SOLUSD",1735596335303,24.32562524,190.11,189.97,0.78917176]
["bitfinex","SOLUSD",1735596335829,24.32562524,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735596336029,24.32562524,190.11,189.97,0.78917176]
["bitfinex","SOLUSD",1735596336241,24.32562524,190.11,189.97,47.42192634]
["bitfinex","SOLUSD",1735596336529,24.32562524,190.11,189.99,20.0]
["bitfinex","SOLUSD",1735596337320,24.32562524,190.11,189.99,26.63275458]
["bitfinex","SOLUSD",1735596337534,24.32562524,190.11,189.98,26.63275458]
["bitfinex","SOLUSD",1735596338620,24.32562524,190.11,189.97,47.42192634]
["bitfinex","SOLUSD",1735596338822,24.32562524,190.11,189.94,7.20780666]
["bitfinex","SOLUSD",1735596338823,20.0,190.08,189.94,7.20780666]
["bitfinex","SOLUSD",1735596339029,0.54874124,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735596339239,0.54874124,190.1,189.97,20.7892941]
["bitfinex","SOLUSD",1735596339733,0.54874124,190.1,189.98,20.0]
["bitfinex","SOLUSD",1735596340629,23.776884,190.07,189.92,28.24055458]
["bitfinex","SOLUSD",1735596340844,0.54874124,190.06,189.93,27.42213924]
["bitfinex","SOLUSD",1735596341300,20.0,190.09,189.97,20.0]
["bitfinex","SOLUSD",1735596341639,0.54874124,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735596342632,24.32562524,190.08,189.96,0.78924659]
["bitfinex","SOLUSD",1735596342838,23.776884,190.04,189.92,0.78948393]
["bitfinex","SOLUSD",1735596343143,0.54874124,190.03,189.92,0.78948393]
["bitfinex","SOLUSD",1735596343639,0.54874124,190.03,189.89,26.63275458]
["bitfinex","SOLUSD",1735596343940,0.54874124,190.03,189.91,20.0]
["bitfinex","SOLUSD",1735596344230,6.3158,190.02,189.91,0.78962916]
["bitfinex","SOLUSD",1735596344402,6.3158,190.02,189.91,27.42238374]
["bitfinex","SOLUSD",1735596344806,1.5177,190.07,189.96,26.63275458]
["bitfinex","SOLUSD",1735596344807,7.8335,190.07,189.96,26.63275458]
["bitfinex","SOLUSD",1735596345114,7.8335,190.07,189.92,39.646884]
["bitfinex","SOLUSD",1735596345115,6.3158,190.07,189.97,27.42203755]
["bitfinex","SOLUSD",1735596345336,6.3158,190.07,189.98,26.63275458]
["bitfinex","SOLUSD",1735596345529,7.8335,190.12,189.99,0.78909579]
["bitfinex","SOLUSD",1735596345728,0.54874124,190.11,189.99,0.78909579]
["bitfinex","SOLUSD",1735596346156,0.54874124,190.11,189.99,27.42185037]
["bitfinex","SOLUSD",1735596346316,0.54874124,190.11,189.99,0.78909579]
["bitfinex","SOLUSD",1735596346718,0.54874124,190.11,189.99,27.42185037]
["bitfinex","SOLUSD",1735596346955,7.8335,190.12,189.99,40.57975037]
["bitfinex","SOLUSD",1735596347117,0.54874124,190.11,189.99,0.78909579]
["bitfinex","SOLUSD",1735596347323,0.54874124,190.11,190.0,0.7891818]
["bitfinex","SOLUSD",1735596349350,0.54874124,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735596349517,7.8335,190.12,190.02,0.78900859]
["bitfinex","SOLUSD",1735596350055,20.0,190.08,189.96,0.78897902]
["bitfinex","SOLUSD",1735596350359,24.32562524,190.07,189.93,0.78923508]
["bitfinex","SOLUSD",1735596350521,0.54874124,190.07,189.95,20.0]
["bitfinex","SOLUSD",1735596350722,0.54874124,190.07,189.93,0.78923508]
["bitfinex","SOLUSD",1735596351231,0.54874124,190.07,189.95,20.0]
["bitfinex","SOLUSD",1735596351426,0.54874124,190.08,189.95,20.0]
["bitfinex","SOLUSD",1735596351632,0.54874124,190.08,189.96,20.0]
["bitfinex","SOLUSD",1735596351861,20.0,190.09,189.96,20.0]
["bitfinex","SOLUSD",1735596352322,0.54874124,190.08,189.96,20.0]
["bitfinex","SOLUSD",1735596353034,20.0,190.09,189.97,24.56611046]
["bitfinex","SOLUSD",1735596353238,7.8335,190.12,189.97,51.19886504]
["bitfinex","SOLUSD",1735596353537,7.8335,190.12,190.0,20.0]
["bitfinex","SOLUSD",1735596354649,7.8335,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735596355953,24.32562524,190.11,189.96,26.63275458]
["bitfinex","SOLUSD",1735596356254,0.54874124,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735596358049,7.8335,190.12,190.01,20.0]
["bitfinex","SOLUSD",1735596358253,6.3158,190.18,190.03,26.63275458]
["bitfinex","SOLUSD",1735596358456,6.86454124,190.18,190.05,23.776884]
["bitfinex","SOLUSD",1735596358751,23.776884,190.17,190.06,0.78883241]
["bitfinex","SOLUSD",1735596358964,0.54874124,190.16,190.04,20.0]
["bitfinex","SOLUSD",1735596359755,20.0,190.14,190.0,8.0264]
["bitfinex","SOLUSD",1735596359959,0.54874124,190.13,190.0,8.81549602]
["bitfinex","SOLUSD",1735596360971,24.32562524,190.13,190.0,20.78909602]
["bitfinex","SOLUSD",1735596361267,24.32562524,190.13,190.0,20.0]
["bitfinex","SOLUSD",1735596361754,24.32562524,190.13,189.98,0.78909756]
["bitfinex","SOLUSD",1735596361755,23.776884,190.09,189.98,0.78909756]
["bitfinex","SOLUSD",1735596361930,23.776884,190.09,189.92,27.613535]
["bitfinex","SOLUSD",1735596361931,23.776884,190.07,189.92,33.16445458]
["bitfinex","SOLUSD",1735596362130,0.54874124,190.06,189.95,20.0]
["bitfinex","SOLUSD",1735596362466,0.54874124,190.06,189.93,0.78944211]
["bitfinex","SOLUSD",1735596362627,20.0,190.04,189.93,0.78944211]
["bitfinex","SOLUSD",1735596362824,6.3357,190.02,189.91,0.789485]
["bitfinex","SOLUSD",1735596363235,6.3357,190.02,189.91,20.789485]
["bitfinex","SOLUSD",1735596363757,20.0,189.99,189.88,0.78950482]
["bitfinex","SOLUSD",1735596364049,1.5389,189.97,189.82,33.16445458]
["bitfinex","SOLUSD",1735596364254,0.54874124,189.96,189.83,0.78976437]
["bitfinex","SOLUSD",1735596365234,0.54874124,189.96,189.84,50.40963858]
["bitfinex","SOLUSD",1735596365442,2.08764124,189.97,189.85,0.78967996]
["bitfinex","SOLUSD",1735596365649,20.0,189.93,189.85,0.78967996]
["bitfinex","SOLUSD",1735596365857,26.3357,189.89,189.79,0.78971662]
["bitfinex","SOLUSD",1735596366057,0.54874124,189.88,189.75,26.63275458]
["bitfinex","SOLUSD",1735596366358,26.3357,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735596366359,6.3357,189.89,189.79,20.0]
["bitfinex","SOLUSD",1735596366763,6.3357,189.89,189.76,0.79009409]
["bitfinex","SOLUSD",1735596367644,0.54874124,189.88,189.76,0.79009409]
["bitfinex","SOLUSD",1735596369281,24.32562524,189.88,189.73,27.42286372]
["bitfinex","SOLUSD",1735596369635,23.776884,189.84,189.73,0.79010914]
["bitfinex","SOLUSD",1735596369859,0.54874124,189.83,189.7,0.79019205]
["bitfinex","SOLUSD",1735596370246,1.5389,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735596370451,1.5389,189.86,189.76,26.63275458]
["bitfinex","SOLUSD",1735596370764,1.5389,189.86,189.76,27.42291116]
["bitfinex","SOLUSD",1735596370979,24.32562524,189.85,189.72,27.42280798]
["bitfinex","SOLUSD",1735596371154,24.32562524,189.85,189.72,0.7900534]
["bitfinex","SOLUSD",1735596371578,1.5389,189.86,189.74,20.0]
["bitfinex","SOLUSD",1735596371579,21.5389,189.86,189.74,20.0]
["bitfinex","SOLUSD",1735596371876,24.32562524,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735596372379,23.776884,189.85,189.74,20.0]
["bitfinex","SOLUSD",1735596372680,0.54874124,189.84,189.74,20.0]
["bitfinex","SOLUSD",1735596373282,0.54874124,189.84,189.75,20.0]
["bitfinex","SOLUSD",1735596373580,1.5389,189.86,189.75,27.42292053]
["bitfinex","SOLUSD",1735596373781,1.5389,189.86,189.67,6.5317]
["bitfinex","SOLUSD",1735596373782,0.54874124,189.85,189.69,26.63275458]
["bitfinex","SOLUSD",1735596373968,23.776884,189.81,189.68,0.79016079]
["bitfinex","SOLUSD",1735596374174,0.54874124,189.8,189.66,0.7904571]
["bitfinex","SOLUSD",1735596374360,6.3357,189.89,189.66,0.7904571]
["bitfinex","SOLUSD",1735596374361,6.3357,189.94,189.76,20.0]
["bitfinex","SOLUSD",1735596374576,0.54874124,189.93,189.76,20.7899921]
["bitfinex","SOLUSD",1735596374760,20.0,189.91,189.76,20.7899921]
["bitfinex","SOLUSD",1735596374975,0.54874124,189.9,189.76,20.7899921]
["bitfinex","SOLUSD",1735596375282,20.0,189.87,189.76,0.7899921]
["bitfinex","SOLUSD",1735596375577,20.0,189.87,189.73,27.42286533]
["bitfinex","SOLUSD",1735596375578,24.32562524,189.86,189.73,27.42286533]
["bitfinex","SOLUSD",1735596376365,20.0,189.81,189.7,0.7901797]
["bitfinex","SOLUSD",1735596376563,20.0,189.77,189.67,0.7901797]
["bitfinex","SOLUSD",1735596376766,24.32562524,189.76,189.65,0.79051631]
["bitfinex","SOLUSD",1735596376970,24.32562524,189.76,189.63,26.63275458]
["bitfinex","SOLUSD",1735596377571,24.32562524,189.76,189.64,27.42338033]
["bitfinex","SOLUSD",1735596377766,24.32562524,189.76,189.64,0.79062575]
["bitfinex","SOLUSD",1735596378086,23.776884,189.74,189.64,0.79062575]
["bitfinex","SOLUSD",1735596378286,25.88762524,189.74,189.61,0.7906206]
["bitfinex","SOLUSD",1735596378487,25.88762524,189.74,189.61,27.42337518]
["bitfinex","SOLUSD",1735596379268,25.88762524,189.74,189.61,0.7906206]
["bitfinex","SOLUSD",1735596379681,25.88762524,189.74,189.61,27.42337518]
["bitfinex","SOLUSD",1735596380181,1.562,189.74,189.64,26.63275458]
["bitfinex","SOLUSD",1735596380396,1.562,189.74,189.63,46.63275458]
["bitfinex","SOLUSD",1735596380563,1.562,189.74,189.64,26.63275458]
["bitfinex","SOLUSD",1735596381185,1.562,189.74,189.63,47.42335945]
["bitfinex","SOLUSD",1735596381493,1.562,189.74,189.64,26.63275458]
["bitfinex","SOLUSD",1735596382397,1.562,189.74,189.63,47.42335945]
["bitfinex","SOLUSD",1735596382568,23.776884,189.73,189.63,20.0]
["bitfinex","SOLUSD",1735596382889,1.562,189.74,189.63,46.63275458]
["bitfinex","SOLUSD",1735596383588,2.11074124,189.74,189.63,46.63275458]
["bitfinex","SOLUSD",1735596384001,25.338884,189.74,189.63,46.63275458]
["bitfinex","SOLUSD",1735596384290,6.5916,189.75,189.67,26.63275458]
["bitfinex","SOLUSD",1735596384469,7.6787,189.8,189.69,26.63275458]
["bitfinex","SOLUSD",1735596384792,7.6787,189.8,189.68,20.0]
["bitfinex","SOLUSD",1735596384976,7.6787,189.8,189.71,26.63275458]
["bitfinex","SOLUSD",1735596385163,23.776884,189.79,189.68,46.63275458]
["bitfinex","SOLUSD",1735596385793,23.776884,189.79,189.69,26.63275458]
["bitfinex","SOLUSD",1735596385991,7.6787,189.8,189.69,26.63275458]
["bitfinex","SOLUSD",1735596386292,6.049,189.8,189.72,26.63275458]
["bitfinex","SOLUSD",1735596386475,7.6787,189.85,189.76,26.63275458]
["bitfinex","SOLUSD",1735596386673,6.049,189.85,189.78,26.63275458]
["bitfinex","SOLUSD",1735596386871,6.049,189.9,189.79,27.42274788]
["bitfinex","SOLUSD",1735596387075,6.049,189.9,189.8,26.63275458]
["bitfinex","SOLUSD",1735596387275,6.049,189.95,189.84,26.63275458]
["bitfinex","SOLUSD",1735596387598,6.049,189.95,189.71,0.78980088]
["bitfinex","SOLUSD",1735596387599,0.54874124,189.94,189.71,0.78980088]
["bitfinex","SOLUSD",1735596387768,24.32562524,189.94,189.79,26.63275458]
["bitfinex","SOLUSD",1735596387970,20.0,189.92,189.81,26.63275458]
["bitfinex","SOLUSD",1735596388193,6.049,189.95,189.85,26.63275458]
["bitfinex","SOLUSD",1735596388399,6.049,189.95,189.86,27.4225422]
["bitfinex","SOLUSD",1735596388696,6.049,189.95,189.86,26.63275458]
["bitfinex","SOLUSD",1735596389069,6.049,190.01,189.89,26.63275458]
["bitfinex","SOLUSD",1735596389403,0.54874124,190.0,189.89,26.63275458]
["bitfinex","SOLUSD",1735596389698,6.049,190.01,189.89,27.42225984]
["bitfinex","SOLUSD",1735596389871,0.54874124,190.0,189.89,27.42225984]
["bitfinex","SOLUSD",1735596390074,0.54874124,190.0,189.87,26.63275458]
["bitfinex","SOLUSD",1735596390398,24.32562524,190.0,189.88,27.4224017]
["bitfinex","SOLUSD",1735596390562,24.32562524,190.0,189.88,0.78964712]
["bitfinex","SOLUSD",1735596390768,24.32562524,190.0,189.86,47.42244222]
["bitfinex","SOLUSD",1735596391392,24.32562524,190.0,189.86,20.78968764]
["bitfinex","SOLUSD",1735596391603,23.776884,189.96,189.86,20.0]
["bitfinex","SOLUSD",1735596391771,23.776884,189.96,189.85,26.63275458]
["bitfinex","SOLUSD",1735596391966,23.776884,189.96,189.84,0.78977522]
["bitfinex","SOLUSD",1735596392191,0.54874124,189.95,189.8,0.78975553]
["bitfinex","SOLUSD",1735596392395,23.776884,189.92,189.8,0.78975553]
["bitfinex","SOLUSD",1735596392692,23.776884,189.92,189.81,0.79003657]
["bitfinex","SOLUSD",1735596392898,6.049,190.01,189.84,20.0]
["bitfinex","SOLUSD",1735596393081,0.54874124,190.0,189.85,47.42254039]
["bitfinex","SOLUSD",1735596393285,24.32562524,190.0,189.85,47.42254039]
["bitfinex","SOLUSD",1735596393796,23.776884,189.96,189.85,47.42254039]
["bitfinex","SOLUSD",1735596393970,24.32562524,189.96,189.85,47.42254039]
["bitfinex","SOLUSD",1735596394171,23.776884,189.96,189.85,47.42254039]
["bitfinex","SOLUSD",1735596394609,23.776884,190.0,189.85,47.42254039]
["bitfinex","SOLUSD",1735596394785,0.54874124,189.99,189.85,47.42254039]
["bitfinex","SOLUSD",1735596396425,23.776884,189.96,189.85,47.42254039]
["bitfinex","SOLUSD",1735596396602,0.54874124,189.95,189.83,0.78980126]
["bitfinex","SOLUSD",1735596397117,0.54874124,189.95,189.83,27.42262647]
["bitfinex","SOLUSD",1735596397496,0.54874124,189.97,189.81,26.63275458]
["bitfinex","SOLUSD",1735596397706,23.776884,189.93,189.82,27.4226679]
["bitfinex","SOLUSD",1735596398113,24.32562524,189.93,189.82,27.4226679]
["bitfinex","SOLUSD",1735596398629,0.54874124,189.93,189.82,27.4226679]
["bitfinex","SOLUSD",1735596398835,20.0,189.97,189.82,27.4226679]
["bitfinex","SOLUSD",1735596399004,0.54874124,189.96,189.84,26.63275458]
["bitfinex","SOLUSD",1735596399705,6.049,190.01,189.88,26.63275458]
["bitfinex","SOLUSD",1735596400026,6.049,190.01,189.89,27.42241848]
["bitfinex","SOLUSD",1735596400229,6.5136,190.06,189.91,26.63275458]
["bitfinex","SOLUSD",1735596400529,6.5136,190.06,189.95,26.63275458]
["bitfinex","SOLUSD",1735596400702,23.776884,190.05,189.95,26.63275458]
["bitfinex","SOLUSD",1735596401093,0.54874124,190.04,189.92,27.42219456]
["bitfinex","SOLUSD",1735596401327,20.0,190.06,189.95,26.63275458]
["bitfinex","SOLUSD",1735596401623,23.776884,190.05,189.95,26.63275458]
["bitfinex","SOLUSD",1735596402231,20.0,190.08,189.95,26.63275458]
["bitfinex","SOLUSD",1735596402438,0.54874124,190.07,189.95,26.63275458]
["bitfinex","SOLUSD",1735596403140,24.32562524,190.07,189.94,47.42209497]
["bitfinex","SOLUSD",1735596404103,24.32562524,190.07,189.94,0.78934039]
["bitfinex","SOLUSD",1735596404334,24.32562524,190.07,189.93,26.63275458]
["bitfinex","SOLUSD",1735596405241,23.776884,190.03,189.9,47.42226603]
["bitfinex","SOLUSD",1735596405401,23.776884,190.03,189.92,26.63275458]
["bitfinex","SOLUSD",1735596405598,1.6124,190.1,189.98,26.63275458]
["bitfinex","SOLUSD",1735596405804,6.5136,190.11,190.0,26.63275458]
["bitfinex","SOLUSD",1735596406004,7.8349,190.16,190.02,26.63275458]
["bitfinex","SOLUSD",1735596406221,0.54874124,190.15,190.03,26.63275458]
["bitfinex","SOLUSD",1735596406716,0.54874124,190.15,190.04,26.63275458]
["bitfinex","SOLUSD",1735596406902,23.776884,190.15,190.03,27.42171469]
["bitfinex","SOLUSD",1735596407104,0.54874124,190.14,190.02,26.63275458]
["bitfinex","SOLUSD",1735596407304,0.54874124,190.15,190.05,26.63275458]
["bitfinex","SOLUSD",1735596407528,6.3062,190.16,190.05,26.63275458]
["bitfinex","SOLUSD",1735596407733,1.5287,190.2,190.06,27.4216423]
["bitfinex","SOLUSD",1735596407933,0.54874124,190.19,190.05,26.63275458]
["bitfinex","SOLUSD",1735596408131,23.776884,190.17,190.04,27.42164862]
["bitfinex","SOLUSD",1735596408424,0.54874124,190.16,190.05,26.63275458]
["bitfinex","SOLUSD",1735596408625,0.54874124,190.19,190.05,26.63275458]
["bitfinex","SOLUSD",1735596409008,24.32562524,190.19,190.06,26.63275458]
["bitfinex","SOLUSD",1735596409532,24.32562524,190.19,189.99,0.78886396]
["bitfinex","SOLUSD",1735596409722,24.32562524,190.19,189.98,8.1429]
["bitfinex","SOLUSD",1735596409723,24.32562524,190.19,190.01,26.63275458]
["bitfinex","SOLUSD",1735596410442,24.32562524,190.19,190.02,0.78905578]
["bitfinex","SOLUSD",1735596411333,20.0,190.16,190.03,26.63275458]
["bitfinex","SOLUSD",1735596411525,1.5287,190.2,190.07,26.63275458]
["bitfinex","SOLUSD",1735596411830,24.32562524,190.19,190.08,0.78881604]
["bitfinex","SOLUSD",1735596412030,24.32562524,190.19,190.09,26.63275458]
["bitfinex","SOLUSD",1735596412031,0.54874124,190.19,190.09,26.63275458]
["bitfinex","SOLUSD",1735596412328,6.85494124,190.26,190.13,26.63275458]
["bitfinex","SOLUSD",1735596412535,0.54874124,190.25,190.13,26.63275458]
["bitfinex","SOLUSD",1735596412720,24.32562524,190.25,190.13,26.63275458]
["bitfinex","SOLUSD",1735596413033,24.32562524,190.25,190.12,46.63275458]
["bitfinex","SOLUSD",1735596413231,6.3062,190.26,190.15,26.63275458]
["bitfinex","SOLUSD",1735596413417,0.54874124,190.4,190.1,26.63275458]
["bitfinex","SOLUSD",1735596413418,7.8349,190.39,190.17,26.63275458]
["bitfinex","SOLUSD",1735596413750,0.54874124,190.38,190.18,0.78839288]
["bitfinex","SOLUSD",1735596413917,20.0,190.36,190.17,20.0]
["bitfinex","SOLUSD",1735596414112,24.32562524,190.35,190.17,46.63275458]
["bitfinex","SOLUSD",1735596414435,0.54874124,190.35,190.2,26.63275458]
["bitfinex","SOLUSD",1735596414642,20.0,190.32,190.16,26.63275458]
["bitfinex","SOLUSD",1735596414810,0.54874124,190.34,190.2,26.63275458]
["bitfinex","SOLUSD",1735596415141,0.54874124,190.38,190.21,27.42100054]
["bitfinex","SOLUSD",1735596415437,0.54874124,190.38,190.22,26.63275458]
["bitfinex","SOLUSD",1735596415646,20.0,190.36,190.23,46.63275458]
["bitfinex","SOLUSD",1735596416022,24.32562524,190.35,190.23,46.63275458]
["bitfinex","SOLUSD",1735596416218,0.54874124,190.35,190.23,46.63275458]
["bitfinex","SOLUSD",1735596416422,0.54874124,190.38,190.23,46.63275458]
["bitfinex","SOLUSD",1735596416947,23.776884,190.35,190.18,26.63275458]
["bitfinex","SOLUSD",1735596417130,23.776884,190.31,190.17,26.63275458]
["bitfinex","SOLUSD",1735596417333,0.54874124,190.3,190.15,26.63275458]
["bitfinex","SOLUSD",1735596418250,0.54874124,190.3,190.18,20.0]
["bitfinex","SOLUSD",1735596418845,0.54874124,190.3,190.15,46.63275458]
["bitfinex","SOLUSD",1735596419045,0.54874124,190.3,190.16,27.42123773]
["bitfinex","SOLUSD",1735596419250,0.54874124,190.3,190.16,0.78848315]
["bitfinex","SOLUSD",1735596419738,0.54874124,190.3,190.16,27.42123773]
["bitfinex","SOLUSD",1735596419932,0.54874124,190.3,190.17,26.63275458]
["bitfinex","SOLUSD",1735596420247,7.8349,190.39,190.23,26.63275458]
["bitfinex","SOLUSD",1735596420542,24.32562524,190.38,190.24,26.63275458]
["bitfinex","SOLUSD",1735596420842,0.54874124,190.38,190.24,26.63275458]
["bitfinex","SOLUSD",1735596421652,0.54874124,190.38,190.23,26.63275458]
["bitfinex","SOLUSD",1735596421955,0.54874124,190.38,190.25,26.63275458]
["bitfinex","SOLUSD",1735596422120,7.8349,190.39,190.25,26.63275458]
["bitfinex","SOLUSD",1735596422320,0.54874124,190.38,190.25,26.63275458]
["bitfinex","SOLUSD",1735596422821,24.32562524,190.38,190.24,27.4208569]
["bitfinex","SOLUSD",1735596423150,7.8349,190.39,190.26,46.63275458]
["bitfinex","SOLUSD",1735596423327,23.776884,190.38,190.26,26.63275458]
["bitfinex","SOLUSD",1735596423530,23.776884,190.38,190.27,26.63275458]
["bitfinex","SOLUSD",1735596423848,23.776884,190.38,190.26,46.63275458]
["bitfinex","SOLUSD",1735596424028,7.8408,190.46,190.32,26.63275458]
["bitfinex","SOLUSD",1735596424349,156.03557252,190.79,190.4,20.0]
["bitfinex","SOLUSD",1735596424350,6.1911,190.51,190.4,20.0]
["bitfinex","SOLUSD",1735596424548,0.54874124,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735596424755,6.1911,190.58,190.42,26.63275458]
["bitfinex","SOLUSD",1735596424944,0.54874124,190.57,190.42,26.63275458]
["bitfinex","SOLUSD",1735596425129,23.776884,190.54,190.42,26.63275458]
["bitfinex","SOLUSD",1735596425449,0.54874124,190.53,190.39,27.42012111]
["bitfinex","SOLUSD",1735596425620,0.54874124,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735596425821,0.54874124,190.63,190.42,0.78740624]
["bitfinex","SOLUSD",1735596426235,20.0,190.61,190.44,20.0]
["bitfinex","SOLUSD",1735596426435,0.54874124,190.6,190.38,26.63275458]
["bitfinex","SOLUSD",1735596426639,24.32562524,190.6,190.39,0.78741643]
["bitfinex","SOLUSD",1735596427649,6.1911,190.52,190.36,0.78746747]
["bitfinex","SOLUSD",1735596427848,24.32562524,190.51,190.36,0.78746747]
["bitfinex","SOLUSD",1735596429051,6.1911,190.52,190.43,20.0]
["bitfinex","SOLUSD",1735596429560,6.1911,190.58,190.42,46.63275458]
["bitfinex","SOLUSD",1735596429757,20.0,190.55,190.42,46.63275458]
["bitfinex","SOLUSD",1735596429955,6.1911,190.58,190.43,0.78732706]
["bitfinex","SOLUSD",1735596430164,0.54874124,190.57,190.47,20.0]
["bitfinex","SOLUSD",1735596430364,0.54874124,190.57,190.45,0.78716096]
["bitfinex","SOLUSD",1735596430659,0.54874124,190.57,190.42,46.63275458]
["bitfinex","SOLUSD",1735596430841,0.54874124,190.57,190.42,47.42007008]
["bitfinex","SOLUSD",1735596431259,0.54874124,190.57,190.42,27.42007008]
["bitfinex","SOLUSD",1735596431572,24.32562524,190.57,190.44,20.0]
["bitfinex","SOLUSD",1735596431867,23.776884,190.53,190.38,26.63275458]
["bitfinex","SOLUSD",1735596432053,0.54874124,190.52,190.36,26.63275458]
["bitfinex","SOLUSD",1735596432254,0.54874124,190.52,190.37,0.78756197]
["bitfinex","SOLUSD",1735596432567,0.54874124,190.52,190.35,27.42031559]
["bitfinex","SOLUSD",1735596432768,23.776884,190.45,190.34,26.63275458]
["bitfinex","SOLUSD",1735596433066,6.1911,190.58,190.35,0.78774045]
["bitfinex","SOLUSD",1735596433266,20.0,190.55,190.36,26.63275458]
["bitfinex","SOLUSD",1735596433471,0.54874124,190.54,190.36,26.63275458]
["bitfinex","SOLUSD",1735596433778,24.32562524,190.54,190.34,27.42041686]
["bitfinex","SOLUSD",1735596434071,23.776884,190.46,190.36,26.63275458]
["bitfinex","SOLUSD",1735596434255,23.776884,190.46,190.36,43.16411266]
["bitfinex","SOLUSD",1735596434874,0.54874124,190.45,190.36,43.16411266]
["bitfinex","SOLUSD",1735596435041,0.54874124,190.45,190.35,43.16411266]
["bitfinex","SOLUSD",1735596435242,23.776884,190.43,190.31,43.95185441]
["bitfinex","SOLUSD",1735596435458,0.54874124,190.42,190.28,43.16411266]
["bitfinex","SOLUSD",1735596435857,0.54874124,190.42,190.3,43.16411266]
["bitfinex","SOLUSD",1735596436266,0.54874124,190.42,190.32,43.16411266]
["bitfinex","SOLUSD",1735596436659,0.54874124,190.42,190.31,43.16411266]
["bitfinex","SOLUSD",1735596437446,0.54874124,190.42,190.33,43.16411266]
["bitfinex","SOLUSD",1735596437647,1.6497,190.46,190.36,43.16411266]
["bitfinex","SOLUSD",1735596439874,2.19844124,190.46,190.36,43.16411266]
["bitfinex","SOLUSD",1735596440560,23.776884,190.48,190.37,43.95176283]
["bitfinex","SOLUSD",1735596440859,6.4204,190.49,190.37,0.78765017]
["bitfinex","SOLUSD",1735596441062,0.54874124,190.48,190.34,43.95163688]
["bitfinex","SOLUSD",1735596441270,0.54874124,190.48,190.37,63.16411266]
["bitfinex","SOLUSD",1735596441271,24.32562524,190.48,190.37,63.16411266]
["bitfinex","SOLUSD",1735596441577,24.32562524,190.48,190.37,20.0]
["bitfinex","SOLUSD",1735596441778,24.32562524,190.48,190.34,0.78752422]
["bitfinex","SOLUSD",1735596441962,24.32562524,190.48,190.32,43.16411266]
["bitfinex","SOLUSD",1735596442271,24.32562524,190.48,190.34,43.16411266]
["bitfinex","SOLUSD",1735596442474,24.32562524,190.48,190.33,43.95189153]
["bitfinex","SOLUSD",1735596442655,20.0,190.41,190.29,43.95187128]
["bitfinex","SOLUSD",1735596442863,24.32562524,190.4,190.27,43.95205656]
["bitfinex","SOLUSD",1735596443059,1.5205,190.44,190.3,43.16411266]
["bitfinex","SOLUSD",1735596443258,1.5205,190.44,190.31,43.95194953]
["bitfinex","SOLUSD",1735596443562,1.5205,190.44,190.32,43.16411266]
["bitfinex","SOLUSD",1735596443772,0.54874124,190.43,190.34,20.0]
["bitfinex","SOLUSD",1735596443971,6.4204,190.49,190.35,0.78781587]
["bitfinex","SOLUSD",1735596444155,0.54874124,190.48,190.34,20.0]
["bitfinex","SOLUSD",1735596444350,0.54874124,190.48,190.34,63.95179393]
["bitfinex","SOLUSD",1735596444559,20.0,190.46,190.31,43.16411266]
["bitfinex","SOLUSD",1735596444781,24.32562524,190.45,190.3,43.16411266]
["bitfinex","SOLUSD",1735596444951,24.32562524,190.45,190.31,43.95199564]
["bitfinex","SOLUSD",1735596445149,24.32562524,190.45,190.31,0.78788298]
["bitfinex","SOLUSD",1735596445370,24.32562524,190.45,190.29,43.95201146]
["bitfinex","SOLUSD",1735596445570,24.32562524,190.45,190.31,20.0]
["bitfinex","SOLUSD",1735596445958,24.32562524,190.45,190.29,0.7878988]
["bitfinex","SOLUSD",1735596446285,24.32562524,190.45,190.31,20.0]
["bitfinex","SOLUSD",1735596446583,24.32562524,190.45,190.29,0.7878988]
["bitfinex","SOLUSD",1735596446764,23.776884,190.41,190.29,43.95201146]
["bitfinex","SOLUSD",1735596447158,6.4204,190.49,190.32,20.0]
["bitfinex","SOLUSD",1735596447374,6.4204,190.49,190.37,43.16411266]
["bitfinex","SOLUSD",1735596447574,6.4204,190.49,190.39,43.16411266]
["bitfinex","SOLUSD",1735596447953,23.776884,190.48,190.37,43.95167454]
["bitfinex","SOLUSD",1735596448158,24.32562524,190.48,190.36,43.16411266]
["bitfinex","SOLUSD",1735596448580,0.54874124,190.48,190.36,43.16411266]
["bitfinex","SOLUSD",1735596448785,0.54874124,190.48,190.36,43.95174359]
["bitfinex","SOLUSD",1735596449489,24.32562524,190.48,190.34,43.16411266]
["bitfinex","SOLUSD",1735596450488,20.0,190.45,190.28,43.95183793]
["bitfinex","SOLUSD",1735596450664,23.776884,190.43,190.28,43.95183793]
["bitfinex","SOLUSD",1735596450865,0.54874124,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735596451293,0.54874124,190.42,190.31,20.78782166]
["bitfinex","SOLUSD",1735596452061,0.54874124,190.42,190.31,0.78782166]
["bitfinex","SOLUSD",1735596452261,0.54874124,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735596453803,20.0,190.4,190.27,0.78788195]
["bitfinex","SOLUSD",1735596453982,6.5055,190.38,190.27,43.95199461]
["bitfinex","SOLUSD",1735596454187,6.5055,190.43,190.31,20.0]
["bitfinex","SOLUSD",1735596454388,6.5055,190.43,190.32,43.16411266]
["bitfinex","SOLUSD",1735596454591,6.5055,190.48,190.34,43.16411266]
["bitfinex","SOLUSD",1735596454894,0.54874124,190.47,190.35,0.78765291]
["bitfinex","SOLUSD",1735596455090,6.5055,190.48,190.35,43.95176557]
["bitfinex","SOLUSD",1735596455390,24.32562524,190.47,190.35,0.78765291]
["bitfinex","SOLUSD",1735596455593,23.776884,190.47,190.35,0.78765291]
["bitfinex","SOLUSD",1735596455895,6.5055,190.48,190.35,0.78765291]
["bitfinex","SOLUSD",1735596456410,23.776884,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735596456580,24.32562524,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735596456777,23.776884,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735596457300,6.5055,190.48,190.35,47.35253424]
["bitfinex","SOLUSD",1735596457609,6.5055,190.53,190.41,20.0]
["bitfinex","SOLUSD",1735596457782,6.5055,190.53,190.42,0.7873924]
["bitfinex","SOLUSD",1735596458182,6.5055,190.53,190.42,20.7873924]
["bitfinex","SOLUSD",1735596458683,23.776884,190.52,190.42,23.25927925]
["bitfinex","SOLUSD",1735596458880,23.776884,190.52,190.43,20.0]
["bitfinex","SOLUSD",1735596459085,1.6082,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735596459282,6.5055,190.58,190.46,20.78715203]
["bitfinex","SOLUSD",1735596459488,6.5055,190.58,190.46,23.25903888]
["bitfinex","SOLUSD",1735596459888,23.776884,190.57,190.46,23.25903888]
["bitfinex","SOLUSD",1735596460098,6.5055,190.58,190.46,62.94992021]
["bitfinex","SOLUSD",1735596460289,6.5055,190.58,190.49,20.0]
["bitfinex","SOLUSD",1735596460494,6.5055,190.58,190.49,22.57604651]
["bitfinex","SOLUSD",1735596460697,6.5055,190.58,190.5,0.78702995]
["bitfinex","SOLUSD",1735596460899,6.5055,190.58,190.5,3.24912249]
["bitfinex","SOLUSD",1735596462014,6.5055,190.63,190.53,20.0]
["bitfinex","SOLUSD",1735596462315,6.5055,190.63,190.53,23.30665786]
["bitfinex","SOLUSD",1735596462483,0.54874124,190.67,190.55,20.0]
["bitfinex","SOLUSD",1735596462809,0.54874124,190.67,190.55,22.51977453]
["bitfinex","SOLUSD",1735596462982,0.54874124,190.67,190.55,2.51977453]
["bitfinex","SOLUSD",1735596463910,24.32562524,190.67,190.55,2.50583731]
["bitfinex","SOLUSD",1735596464691,24.32562524,190.67,190.55,2.4162904]
["bitfinex","SOLUSD",1735596464898,24.32562524,190.67,190.45,39.69138133]
["bitfinex","SOLUSD",1735596464899,23.776884,190.63,190.45,39.69138133]
["bitfinex","SOLUSD",1735596465088,0.54874124,190.62,190.5,20.0]
["bitfinex","SOLUSD",1735596465287,0.54874124,190.62,190.5,22.4162904]
["bitfinex","SOLUSD",1735596465690,24.32562524,190.63,190.52,20.0]
["bitfinex","SOLUSD",1735596465987,0.54874124,190.63,190.53,20.0]
["bitfinex","SOLUSD",1735596466716,0.54874124,190.63,190.51,0.78703041]
["bitfinex","SOLUSD",1735596467211,0.54874124,190.67,190.55,20.0]
["bitfinex","SOLUSD",1735596467600,10.0,190.68,190.56,20.0]
["bitfinex","SOLUSD",1735596467801,10.0,190.68,190.57,20.0]
["bitfinex","SOLUSD",1735596468304,10.0,190.68,190.56,26.56488133]
["bitfinex","SOLUSD",1735596468509,10.0,190.68,190.6,26.56488133]
["bitfinex","SOLUSD",1735596468714,10.0,190.68,190.61,27.35137526]
["bitfinex","SOLUSD",1735596468905,10.0,190.68,190.66,20.0]
["bitfinex","SOLUSD",1735596469302,10.0,190.68,190.67,46.56488133]
["bitfinex","SOLUSD",1735596469723,10.0,190.68,190.67,20.0]
["bitfinex","SOLUSD",1735596469929,10.0,190.68,190.66,0.78640248]
["bitfinex","SOLUSD",1735596470303,10.0,190.68,190.67,20.0]
["bitfinex","SOLUSD",1735596471021,10.0,190.68,190.66,43.81481175]
["bitfinex","SOLUSD",1735596471519,10.0,190.68,190.67,43.02840927]
["bitfinex","SOLUSD",1735596471732,10.0,190.68,190.67,43.81466852]
["bitfinex","SOLUSD",1735596472831,0.8127,190.68,190.67,67.59155252]
["bitfinex","SOLUSD",1735596473036,0.0001,190.68,190.67,73.65295252]
["bitfinex","SOLUSD",1735596473237,6.5966,190.92,190.71,20.0]
["bitfinex","SOLUSD",1735596473434,0.54874124,190.91,190.76,63.02840927]
["bitfinex","SOLUSD",1735596473630,0.54874124,190.91,190.77,0.78585395]
["bitfinex","SOLUSD",1735596473808,0.54874124,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735596474212,0.54874124,190.91,190.75,43.02840927]
["bitfinex","SOLUSD",1735596474443,0.54874124,190.91,190.8,20.0]
["bitfinex","SOLUSD",1735596474622,8.1179,191.04,190.85,20.0]
["bitfinex","SOLUSD",1735596474817,0.54874124,191.03,190.85,20.0]
["bitfinex","SOLUSD",1735596475128,0.54874124,191.03,190.84,20.0]
["bitfinex","SOLUSD",1735596475633,0.54874124,191.03,190.7,58.84840927]
["bitfinex","SOLUSD",1735596475634,20.0,191.01,190.76,43.02840927]
["bitfinex","SOLUSD",1735596475839,24.32562524,191.0,190.76,0.78590398]
["bitfinex","SOLUSD",1735596476049,20.0,190.96,190.76,0.78590398]
["bitfinex","SOLUSD",1735596476256,20.0,190.88,190.72,44.66640927]
["bitfinex","SOLUSD",1735596476440,24.32562524,190.87,190.73,43.81445438]
["bitfinex","SOLUSD",1735596476761,24.32562524,190.87,190.71,43.02840927]
["bitfinex","SOLUSD",1735596476954,24.32562524,190.87,190.7,43.02840927]
["bitfinex","SOLUSD",1735596477143,23.776884,190.85,190.7,43.02840927]
["bitfinex","SOLUSD",1735596477453,0.54874124,190.84,190.73,20.0]
["bitfinex","SOLUSD",1735596477754,0.54874124,190.84,190.7,0.78616358]
["bitfinex","SOLUSD",1735596478054,20.0,190.82,190.7,0.78616358]
["bitfinex","SOLUSD",1735596478260,0.54874124,190.84,190.69,43.8146857]
["bitfinex","SOLUSD",1735596478261,23.776884,190.81,190.69,43.8146857]
["bitfinex","SOLUSD",1735596478462,23.776884,190.81,190.7,63.02840927]
["bitfinex","SOLUSD",1735596478755,0.54874124,190.84,190.74,20.0]
["bitfinex","SOLUSD",1735596479266,0.54874124,190.84,190.69,43.02840927]
["bitfinex","SOLUSD",1735596479445,0.54874124,190.84,190.72,20.0]
["bitfinex","SOLUSD",1735596479631,0.54874124,190.84,190.73,20.0]
["bitfinex","SOLUSD",1735596480256,0.54874124,190.84,190.74,20.0]
["bitfinex","SOLUSD",1735596481227,0.54874124,190.89,190.73,43.02840927]
["bitfinex","SOLUSD",1735596481454,0.54874124,190.89,190.67,21.8814]
["bitfinex","SOLUSD",1735596481455,0.54874124,190.89,190.77,43.02840927]
["bitfinex","SOLUSD",1735596481623,24.32562524,190.89,190.78,43.02840927]
["bitfinex","SOLUSD",1735596481825,0.54874124,190.89,190.77,43.02840927]
["bitfinex","SOLUSD",1735596482166,24.32562524,190.89,190.75,43.02840927]
["bitfinex","SOLUSD",1735596482334,23.776884,190.85,190.73,43.02840927]
["bitfinex","SOLUSD",1735596482671,23.776884,190.81,190.68,43.02840927]
["bitfinex","SOLUSD",1735596482962,0.54874124,190.8,190.68,43.02840927]
["bitfinex","SOLUSD",1735596483127,0.54874124,190.8,190.71,20.0]
["bitfinex","SOLUSD",1735596483757,6.2455,190.9,190.71,43.81467049]
["bitfinex","SOLUSD",1735596483977,0.54874124,190.89,190.71,43.81467049]
["bitfinex","SOLUSD",1735596484136,24.32562524,190.89,190.71,43.81467049]
["bitfinex","SOLUSD",1735596484339,23.776884,190.85,190.74,43.02840927]
["bitfinex","SOLUSD",1735596484866,0.54874124,190.84,190.73,43.02840927]
["bitfinex","SOLUSD",1735596485563,24.32562524,190.85,190.74,0.78611726]
["bitfinex","SOLUSD",1735596485733,24.32562524,190.85,190.71,43.02840927]
["bitfinex","SOLUSD",1735596486632,24.32562524,190.85,190.74,20.0]
["bitfinex","SOLUSD",1735596486967,24.32562524,190.85,190.7,43.02840927]
["bitfinex","SOLUSD",1735596487283,24.32562524,190.85,190.71,43.81467642]
["bitfinex","SOLUSD",1735596487562,24.32562524,190.85,190.72,43.02840927]
["bitfinex","SOLUSD",1735596488364,6.2455,190.9,190.77,43.02840927]
["bitfinex","SOLUSD",1735596488538,6.2455,190.9,190.8,43.02840927]
["bitfinex","SOLUSD",1735596489139,0.54874124,190.93,190.82,43.02840927]
["bitfinex","SOLUSD",1735596489371,0.54874124,190.93,190.81,43.02840927]
["bitfinex","SOLUSD",1735596489666,0.54874124,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735596490249,0.54874124,190.93,190.81,26.43652319]
["bitfinex","SOLUSD",1735596490462,0.54874124,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735596490661,24.32562524,190.93,190.81,26.43652319]
["bitfinex","SOLUSD",1735596490964,0.54874124,190.93,190.81,26.43652319]
["bitfinex","SOLUSD",1735596491180,6.6424,190.95,190.82,26.43652319]
["bitfinex","SOLUSD",1735596491383,0.54874124,190.93,190.82,26.43652319]
["bitfinex","SOLUSD",1735596491974,23.776884,190.93,190.82,26.43652319]
["bitfinex","SOLUSD",1735596492153,23.776884,190.93,190.84,20.0]
["bitfinex","SOLUSD",1735596492359,23.776884,190.93,190.85,20.0]
["bitfinex","SOLUSD",1735596492588,23.776884,190.93,190.82,0.78574273]
["bitfinex","SOLUSD",1735596492880,0.54874124,190.92,190.79,42.95791451]
["bitfinex","SOLUSD",1735596493085,0.54874124,190.92,190.79,43.74373162]
["bitfinex","SOLUSD",1735596493663,0.54874124,190.92,190.77,44.47131451]
["bitfinex","SOLUSD",1735596493863,0.54874124,190.92,190.78,43.74379099]
["bitfinex","SOLUSD",1735596494393,20.0,190.9,190.73,0.78587697]
["bitfinex","SOLUSD",1735596494596,0.54874124,190.89,190.73,0.78587697]
["bitfinex","SOLUSD",1735596494764,24.32562524,190.89,190.76,20.0]
["bitfinex","SOLUSD",1735596495691,23.776884,190.87,190.76,20.0]
["bitfinex","SOLUSD",1735596495885,0.54874124,190.86,190.76,20.0]
["bitfinex","SOLUSD",1735596496195,0.54874124,190.86,190.75,20.0]
["bitfinex","SOLUSD",1735596497088,0.54874124,190.86,190.72,0.78610486]
["bitfinex","SOLUSD",1735596497691,20.0,190.84,190.69,43.74405749]
["bitfinex","SOLUSD",1735596497867,25.98282524,190.83,190.69,0.78614298]
["bitfinex","SOLUSD",1735596498068,25.98282524,190.83,190.68,42.95791451]
["bitfinex","SOLUSD",1735596498274,1.6572,190.83,190.73,42.95791451]
["bitfinex","SOLUSD",1735596498493,1.6572,190.83,190.72,42.95791451]
["bitfinex","SOLUSD",1735596498695,0.54874124,190.82,190.74,20.0]
["bitfinex","SOLUSD",1735596499273,2.20594124,190.83,190.74,20.0]
["bitfinex","SOLUSD",1735596499771,2.20594124,190.83,190.68,42.95791451]
["bitfinex","SOLUSD",1735596499975,2.20594124,190.83,190.7,42.95791451]
["bitfinex","SOLUSD",1735596500205,2.20594124,190.83,190.69,43.74418894]
["bitfinex","SOLUSD",1735596500413,2.20594124,190.83,190.71,20.0]
["bitfinex","SOLUSD",1735596501908,2.20594124,190.83,190.7,20.0]
["bitfinex","SOLUSD",1735596502808,23.776884,190.78,190.65,42.95791451]
["bitfinex","SOLUSD",1735596502975,23.776884,190.78,190.7,20.0]
["bitfinex","SOLUSD",1735596503174,6.0957,190.79,190.72,42.95791451]
["bitfinex","SOLUSD",1735596503391,1.6572,190.83,190.72,42.95791451]
["bitfinex","SOLUSD",1735596503900,24.32562524,190.82,190.71,42.95791451]
["bitfinex","SOLUSD",1735596504074,24.32562524,190.82,190.72,42.95791451]
["bitfinex","SOLUSD",1735596504274,0.54874124,190.82,190.73,20.0]
["bitfinex","SOLUSD",1735596504792,24.32562524,190.82,190.69,42.95791451]
["bitfinex","SOLUSD",1735596504984,24.32562524,190.82,190.68,42.95791451]
["bitfinex","SOLUSD",1735596505205,24.32562524,190.82,190.65,0.78624435]
["bitfinex","SOLUSD",1735596505206,23.776884,190.78,190.65,0.78624435]
["bitfinex","SOLUSD",1735596505423,0.54874124,190.77,190.63,43.7442499]
["bitfinex","SOLUSD",1735596505573,24.32562524,190.77,190.67,20.0]
["bitfinex","SOLUSD",1735596505770,24.32562524,190.77,190.64,42.95791451]
["bitfinex","SOLUSD",1735596506216,24.32562524,190.77,190.67,20.0]
["bitfinex","SOLUSD",1735596507308,24.32562524,190.77,190.64,42.95791451]
["bitfinex","SOLUSD",1735596508509,24.32562524,190.77,190.63,42.95791451]
["bitfinex","SOLUSD",1735596508714,24.32562524,190.77,190.65,20.0]
["bitfinex","SOLUSD",1735596509281,24.32562524,190.77,190.64,20.0]
["bitfinex","SOLUSD",1735596509496,24.32562524,190.77,190.65,20.0]
["bitfinex","SOLUSD",1735596509694,20.0,190.7,190.58,0.78654656]
["bitfinex","SOLUSD",1735596509987,0.54874124,190.69,190.56,42.95791451]
["bitfinex","SOLUSD",1735596510197,0.54874124,190.69,190.59,20.0]
["bitfinex","SOLUSD",1735596510586,1.6361,190.72,190.61,62.95791451]
["bitfinex","SOLUSD",1735596510785,1.6361,190.72,190.61,42.95791451]
["bitfinex","SOLUSD",1735596511103,0.54874124,190.71,190.6,42.95791451]
["bitfinex","SOLUSD",1735596511307,1.6361,190.72,190.6,42.95791451]
["bitfinex","SOLUSD",1735596511687,0.54874124,190.71,190.6,42.95791451]
["bitfinex","SOLUSD",1735596511996,24.32562524,190.71,190.62,20.0]
["bitfinex","SOLUSD",1735596512504,1.6361,190.72,190.62,20.0]
["bitfinex","SOLUSD",1735596512813,0.54874124,190.71,190.62,20.0]
["bitfinex","SOLUSD",1735596513810,24.32562524,190.71,190.58,43.74452616]
["bitfinex","SOLUSD",1735596514107,24.32562524,190.71,190.54,45.31554887]
["bitfinex","SOLUSD",1735596514284,24.32562524,190.71,190.54,28.8673206]
["bitfinex","SOLUSD",1735596514488,24.32562524,190.71,190.58,20.0]
["bitfinex","SOLUSD",1735596514811,24.32562524,190.71,190.55,26.50968624]
["bitfinex","SOLUSD",1735596516012,23.776884,190.67,190.53,26.50968624]
["bitfinex","SOLUSD",1735596516207,0.54874124,190.66,190.53,0.7869447]
["bitfinex","SOLUSD",1735596516392,0.54874124,190.66,190.5,26.50968624]
["bitfinex","SOLUSD",1735596516710,0.54874124,190.66,190.53,20.0]
["bitfinex","SOLUSD",1735596516908,1.6361,190.72,190.59,20.0]
["bitfinex","SOLUSD",1735596517108,0.54874124,190.71,190.6,26.50968624]
["bitfinex","SOLUSD",1735596517281,1.6361,190.72,190.62,26.50968624]
["bitfinex","SOLUSD",1735596517485,1.6361,190.72,190.63,0.7865755]
["bitfinex","SOLUSD",1735596517900,2.18484124,190.72,190.63,20.0]
["bitfinex","SOLUSD",1735596518302,1.6361,190.72,190.63,20.0]
["bitfinex","SOLUSD",1735596518711,0.54874124,190.71,190.61,0.78660553]
["bitfinex","SOLUSD",1735596518885,0.54874124,190.71,190.6,26.50968624]
["bitfinex","SOLUSD",1735596519318,0.54874124,190.71,190.59,27.29632407]
["bitfinex","SOLUSD",1735596519502,24.32562524,190.71,190.61,20.0]
["bitfinex","SOLUSD",1735596519897,24.32562524,190.71,190.57,26.50968624]
["bitfinex","SOLUSD",1735596520319,24.32562524,190.71,190.58,26.50968624]
["bitfinex","SOLUSD",1735596520827,24.32562524,190.71,190.57,26.50968624]
["bitfinex","SOLUSD",1735596521827,24.32562524,190.71,190.59,20.0]
["bitfinex","SOLUSD",1735596521994,20.0,190.68,190.56,0.78678566]
["bitfinex","SOLUSD",1735596522199,0.54874124,190.67,190.56,0.78678566]
["bitfinex","SOLUSD",1735596522428,20.54874124,190.7,190.57,46.50968624]
["bitfinex","SOLUSD",1735596522729,20.54874124,190.7,190.58,0.78670267]
["bitfinex","SOLUSD",1735596523530,1.6361,190.72,190.62,26.50968624]
["bitfinex","SOLUSD",1735596523711,6.1381,190.73,190.63,0.78647992]
["bitfinex","SOLUSD",1735596523899,6.1381,190.73,190.64,20.0]
["bitfinex","SOLUSD",1735596524099,6.1381,190.73,190.63,0.78647992]
["bitfinex","SOLUSD",1735596525438,1.5922,190.77,190.67,26.50968624]
["bitfinex","SOLUSD",1735596525735,6.1967,190.78,190.68,27.29598541]
["bitfinex","SOLUSD",1735596525905,6.1967,190.78,190.68,0.78629917]
["bitfinex","SOLUSD",1735596526322,0.54874124,190.77,190.66,0.78634536]
["bitfinex","SOLUSD",1735596526500,24.32562524,190.77,190.66,0.78634536]
["bitfinex","SOLUSD",1735596526903,0.54874124,190.77,190.67,23.776884]
["bitfinex","SOLUSD",1735596527126,6.1967,190.78,190.68,0.78636395]
["bitfinex","SOLUSD",1735596527431,1.5099,190.82,190.71,26.50968624]
["bitfinex","SOLUSD",1735596527599,1.5099,190.82,190.72,0.78613013]
["bitfinex","SOLUSD",1735596528032,2.05864124,190.82,190.72,0.78613013]
["bitfinex","SOLUSD",1735596528331,23.776884,190.81,190.7,0.78620297]
["bitfinex","SOLUSD",1735596528695,0.54874124,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735596528903,20.0,190.78,190.66,0.78633057]
["bitfinex","SOLUSD",1735596529116,0.54874124,190.77,190.66,0.78633057]
["bitfinex","SOLUSD",1735596529635,24.32562524,190.77,190.67,20.0]
["bitfinex","SOLUSD",1735596529817,20.0,190.8,190.68,0.78641237]
["bitfinex","SOLUSD",1735596530134,0.54874124,190.79,190.69,43.776884]
["bitfinex","SOLUSD",1735596530307,1.5099,190.82,190.71,26.50968624]
["bitfinex","SOLUSD",1735596530635,6.6456,190.83,190.73,50.28657024]
["bitfinex","SOLUSD",1735596530810,6.6456,190.83,190.74,0.78600035]
["bitfinex","SOLUSD",1735596531004,6.6456,190.83,190.74,27.29568659]
["bitfinex","SOLUSD",1735596531518,6.6456,190.83,190.74,0.78600035]
["bitfinex","SOLUSD",1735596532228,20.0,190.84,190.74,0.78600035]
["bitfinex","SOLUSD",1735596532440,20.0,190.84,190.74,27.29568659]
["bitfinex","SOLUSD",1735596533417,20.0,190.84,190.74,0.78600035]
["bitfinex","SOLUSD",1735596533604,20.0,190.84,190.74,27.29568659]
["bitfinex","SOLUSD",1735596534623,24.32562524,190.83,190.71,0.78598379]
["bitfinex","SOLUSD",1735596535115,20.0,190.87,190.72,20.0]
["bitfinex","SOLUSD",1735596535411,0.54874124,190.86,190.72,20.0]
["bitfinex","SOLUSD",1735596535619,20.0,190.83,190.72,20.0]
["bitfinex","SOLUSD",1735596536139,23.776884,190.84,190.72,20.0]
["bitfinex","SOLUSD",1735596536304,0.54874124,190.83,190.72,20.0]
["bitfinex","SOLUSD",1735596536504,24.32562524,190.84,190.72,20.0]
["bitfinex","SOLUSD",1735596537902,24.32562524,190.84,190.73,0.78613393]
["bitfinex","SOLUSD",1735596538316,24.32562524,190.84,190.71,0.78618366]
["bitfinex","SOLUSD",1735596538725,1.5099,190.88,190.72,50.28657024]
["bitfinex","SOLUSD",1735596539032,24.32562524,190.87,190.73,0.78601805]
["bitfinex","SOLUSD",1735596539226,20.0,190.85,190.73,0.78601805]
["bitfinex","SOLUSD",1735596539417,0.54874124,190.84,190.73,0.78601805]
["bitfinex","SOLUSD",1735596539722,0.54874124,190.86,190.73,0.78601805]
["bitfinex","SOLUSD",1735596540032,0.54874124,190.86,190.67,1.6461]
["bitfinex","SOLUSD",1735596540033,20.0,190.81,190.7,0.78605511]
["bitfinex","SOLUSD",1735596540521,20.0,190.81,190.71,20.0]
["bitfinex","SOLUSD",1735596540908,6.0708,190.79,190.7,0.78605511]
["bitfinex","SOLUSD",1735596543723,0.54874124,190.78,190.69,20.0]
["bitfinex","SOLUSD",1735596544125,1.6288,190.77,190.67,0.78628846]
["bitfinex","SOLUSD",1735596544331,0.54874124,190.76,190.64,0.78633113]
["bitfinex","SOLUSD",1735596544639,0.54874124,190.76,190.66,20.0]
["bitfinex","SOLUSD",1735596545226,0.54874124,190.76,190.64,0.78633113]
["bitfinex","SOLUSD",1735596545534,24.32562524,190.76,190.64,0.78633113]
["bitfinex","SOLUSD",1735596546440,24.32562524,190.76,190.66,20.0]
["bitfinex","SOLUSD",1735596548333,1.6288,190.77,190.67,20.0]
["bitfinex","SOLUSD",1735596548535,6.0708,190.79,190.72,20.0]
["bitfinex","SOLUSD",1735596548841,1.6288,190.83,190.73,0.78616448]
["bitfinex","SOLUSD",1735596549024,2.17754124,190.83,190.73,0.78616448]
["bitfinex","SOLUSD",1735596549339,1.6288,190.83,190.73,0.78616448]
["bitfinex","SOLUSD",1735596549638,0.54874124,190.87,190.74,50.28657024]
["bitfinex","SOLUSD",1735596549840,7.6996,190.88,190.75,27.29564087]
["bitfinex","SOLUSD",1735596550215,7.6996,190.88,190.77,20.0]
["bitfinex","SOLUSD",1735596550540,0.54874124,190.87,190.77,20.0]
["bitfinex","SOLUSD",1735596551242,24.32562524,190.87,190.77,20.0]
["bitfinex","SOLUSD",1735596551552,24.32562524,190.87,190.75,20.78595463]
["bitfinex","SOLUSD",1735596552143,6.0708,190.92,190.81,20.0]
["bitfinex","SOLUSD",1735596552362,6.0708,190.92,190.82,26.50968624]
["bitfinex","SOLUSD",1735596552535,6.0708,190.92,190.81,27.29544915]
["bitfinex","SOLUSD",1735596553343,6.0708,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1735596553543,1.6288,190.93,190.83,27.29527948]
["bitfinex","SOLUSD",1735596553729,6.0708,190.97,190.83,27.29527948]
["bitfinex","SOLUSD",1735596553931,20.0,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735596554639,24.32562524,190.96,190.84,20.0]
["bitfinex","SOLUSD",1735596554844,20.0,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735596555039,20.0,190.94,190.85,0.78566223]
["bitfinex","SOLUSD",1735596555739,20.0,190.94,190.83,20.78565387]
["bitfinex","SOLUSD",1735596555941,20.0,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735596556244,24.32562524,190.93,190.83,0.78565387]
["bitfinex","SOLUSD",1735596556442,20.0,190.9,190.8,0.78573415]
["bitfinex","SOLUSD",1735596556628,0.54874124,190.89,190.77,0.78573415]
["bitfinex","SOLUSD",1735596557059,24.32562524,190.89,190.75,6.2598]
["bitfinex","SOLUSD",1735596557229,24.32562524,190.89,190.75,7.04577337]
["bitfinex","SOLUSD",1735596558158,20.0,190.86,190.75,7.04577337]
["bitfinex","SOLUSD",1735596558362,26.4787,190.86,190.75,0.78597337]
["bitfinex","SOLUSD",1735596558659,26.4787,190.86,190.73,26.50968624]
["bitfinex","SOLUSD",1735596559266,0.54874124,190.85,190.73,23.776884]
["bitfinex","SOLUSD",1735596559466,26.4787,190.86,190.73,23.776884]
["bitfinex","SOLUSD",1735596559844,26.4787,190.86,190.73,50.28657024]
["bitfinex","SOLUSD",1735596560154,26.4787,190.86,190.74,0.78600508]
["bitfinex","SOLUSD",1735596561269,0.54874124,190.85,190.74,0.78600508]
["bitfinex","SOLUSD",1735596561463,0.54874124,190.85,190.74,20.78600508]
["bitfinex","SOLUSD",1735596561665,26.4787,190.86,190.74,20.78600508]
["bitfinex","SOLUSD",1735596562548,20.0,190.82,190.68,0.78600973]
["bitfinex","SOLUSD",1735596562760,0.54874124,190.81,190.68,0.78600973]
["bitfinex","SOLUSD",1735596562961,20.0,190.78,190.68,0.78600973]
["bitfinex","SOLUSD",1735596563148,23.776884,190.77,190.65,0.78631783]
["bitfinex","SOLUSD",1735596563356,21.5937,190.78,190.66,20.0]
["bitfinex","SOLUSD",1735596563550,21.5937,190.78,190.67,20.0]
["bitfinex","SOLUSD",1735596563753,1.5937,190.78,190.67,20.0]
["bitfinex","SOLUSD",1735596563963,1.5937,190.78,190.65,0.78631783]
["bitfinex","SOLUSD",1735596564184,23.776884,190.77,190.65,0.78631783]
["bitfinex","SOLUSD",1735596564475,0.54874124,190.76,190.66,20.0]
["bitfinex","SOLUSD",1735596564652,6.4787,190.75,190.66,20.0]
["bitfinex","SOLUSD",1735596565447,6.4787,190.75,190.65,20.0]
["bitfinex","SOLUSD",1735596566170,6.4787,190.75,190.66,20.0]
["bitfinex","SOLUSD",1735596567244,6.4787,190.75,190.67,20.0]
["bitfinex","SOLUSD",1735596567449,1.5937,190.78,190.68,47.29611727]
["bitfinex","SOLUSD",1735596567952,6.4787,190.8,190.68,47.29611727]
["bitfinex","SOLUSD",1735596568262,6.4787,190.8,190.69,26.50968624]
["bitfinex","SOLUSD",1735596568458,1.5937,190.84,190.73,26.50968624]
["bitfinex","SOLUSD",1735596568665,1.5937,190.84,190.74,26.50968624]
["bitfinex","SOLUSD",1735596568867,1.5937,190.84,190.75,0.78602518]
["bitfinex","SOLUSD",1735596569551,1.5937,190.84,190.72,47.29574797]
["bitfinex","SOLUSD",1735596570372,1.5937,190.84,190.72,20.78606173]
["bitfinex","SOLUSD",1735596570559,1.5937,190.84,190.72,0.78606173]
["bitfinex","SOLUSD",1735596571261,24.32562524,190.83,190.73,20.0]
["bitfinex","SOLUSD",1735596572472,24.32562524,190.83,190.72,20.0]
["bitfinex","SOLUSD",1735596573777,20.0,190.8,190.64,40.40941376]
["bitfinex","SOLUSD",1735596573979,20.0,190.8,190.68,20.0]
["bitfinex","SOLUSD",1735596574162,20.0,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735596574562,20.0,190.8,190.69,0.78627573]
["bitfinex","SOLUSD",1735596574762,0.54874124,190.79,190.69,0.78627573]
["bitfinex","SOLUSD",1735596575054,20.0,190.8,190.69,20.78627573]
["bitfinex","SOLUSD",1735596575656,20.0,190.8,190.69,0.78627573]
["bitfinex","SOLUSD",1735596575876,1.5937,190.84,190.69,27.29596197]
["bitfinex","SOLUSD",1735596576069,2.14244124,190.84,190.72,20.0]
["bitfinex","SOLUSD",1735596576377,20.0,190.82,190.72,20.0]
["bitfinex","SOLUSD",1735596576769,20.0,190.82,190.71,20.0]
["bitfinex","SOLUSD",1735596577397,20.0,190.82,190.72,0.7861646]
["bitfinex","SOLUSD",1735596577575,20.0,190.82,190.72,20.7861646]
["bitfinex","SOLUSD",1735596578355,20.0,190.82,190.72,0.7861646]
["bitfinex","SOLUSD",1735596578972,20.0,190.82,190.72,20.7861646]
["bitfinex","SOLUSD",1735596580468,0.54874124,190.81,190.71,20.0]
["bitfinex","SOLUSD",1735596585186,0.54874124,190.81,190.69,0.78627958]
["bitfinex","SOLUSD",1735596585373,20.0,190.82,190.71,46.50968624]
["bitfinex","SOLUSD",1735596585565,20.0,190.82,190.72,0.78610616]
["bitfinex","SOLUSD",1735596585774,2.14244124,190.84,190.73,23.776884]
["bitfinex","SOLUSD",1735596585775,1.5937,190.84,190.73,23.776884]
["bitfinex","SOLUSD",1735596585970,1.5937,190.84,190.74,0.78599674]
["bitfinex","SOLUSD",1735596586481,1.5937,190.84,190.76,40.31374768]
["bitfinex","SOLUSD",1735596586683,6.4787,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735596586865,6.4787,190.85,190.77,0.78587281]
["bitfinex","SOLUSD",1735596587456,1.6241,190.89,190.77,0.78587281]
["bitfinex","SOLUSD",1735596587678,1.6241,190.89,190.78,40.31374768]
["bitfinex","SOLUSD",1735596587857,6.3414,190.9,190.79,17.32263927]
["bitfinex","SOLUSD",1735596588171,6.3414,190.9,190.8,16.53686368]
["bitfinex","SOLUSD",1735596588355,6.3414,190.9,190.79,0.78577559]
["bitfinex","SOLUSD",1735596588356,6.3414,190.9,190.81,20.0]
["bitfinex","SOLUSD",1735596588556,7.9655,190.94,190.82,51.00150323]
["bitfinex","SOLUSD",1735596588761,7.93340515,190.97,190.91,26.43887146]
["bitfinex","SOLUSD",1735596588988,7.93340515,190.97,190.87,20.0]
["bitfinex","SOLUSD",1735596588989,11.90711168,190.99,190.9,26.43887146]
["bitfinex","SOLUSD",1735596589169,11.90711168,190.99,190.91,0.78537885]
["bitfinex","SOLUSD",1735596589686,7.9655,190.99,190.91,0.78537885]
["bitfinex","SOLUSD",1735596590187,0.54874124,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735596590390,11.87385167,191.04,190.91,20.0]
["bitfinex","SOLUSD",1735596590391,0.54874124,191.03,190.91,20.0]
["bitfinex","SOLUSD",1735596590687,8.48214639,191.04,190.92,20.0]
["bitfinex","SOLUSD",1735596590867,20.0,191.02,190.92,20.0]
["bitfinex","SOLUSD",1735596591072,20.0,191.02,190.92,20.78528557]
["bitfinex","SOLUSD",1735596591486,24.32562524,191.04,190.92,20.78528557]
["bitfinex","SOLUSD",1735596591890,20.0,191.02,190.92,20.78528557]
["bitfinex","SOLUSD",1735596592074,20.0,191.02,190.88,0.78528839]
["bitfinex","SOLUSD",1735596592393,20.0,191.02,190.85,27.22434816]
["bitfinex","SOLUSD",1735596592394,24.32562524,191.01,190.85,27.22434816]
["bitfinex","SOLUSD",1735596592569,24.32562524,191.01,190.87,20.0]
["bitfinex","SOLUSD",1735596592764,24.32562524,191.01,190.89,20.0]
["bitfinex","SOLUSD",1735596593259,24.32562524,191.01,190.87,20.0]
["bitfinex","SOLUSD",1735596594567,24.32562524,191.01,190.88,20.0]
["bitfinex","SOLUSD",1735596595084,20.0,191.02,190.9,20.0]
["bitfinex","SOLUSD",1735596595579,0.54874124,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735596595985,20.0,191.02,190.9,20.0]
["bitfinex","SOLUSD",1735596596162,0.54874124,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735596596362,20.0,191.02,190.9,20.0]
["bitfinex","SOLUSD",1735596597087,20.0,191.02,190.91,0.78535623]
["bitfinex","SOLUSD",1735596597590,6.3414,191.05,190.95,20.0]
["bitfinex","SOLUSD",1735596598197,6.3414,191.05,190.95,20.78517816]
["bitfinex","SOLUSD",1735596599105,6.3414,191.05,190.95,20.0]
["bitfinex","SOLUSD",1735596599307,0.54874124,191.04,190.95,20.0]
["bitfinex","SOLUSD",1735596599515,6.3414,191.05,190.95,20.0]
["bitfinex","SOLUSD",1735596599672,6.3414,191.05,190.92,0.78516716]
["bitfinex","SOLUSD",1735596599867,0.54874124,191.04,190.92,0.78516716]
["bitfinex","SOLUSD",1735596600110,24.32562524,191.04,190.87,26.43887146]
["bitfinex","SOLUSD",1735596600319,24.32562524,191.04,190.86,1.6197]
["bitfinex","SOLUSD",1735596600320,20.0,191.01,190.86,1.6197]
["bitfinex","SOLUSD",1735596600476,20.0,191.01,190.89,20.0]
["bitfinex","SOLUSD",1735596600684,20.0,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735596600890,20.0,191.01,190.91,20.78527475]
["bitfinex","SOLUSD",1735596601303,6.3414,191.05,190.92,23.776884]
["bitfinex","SOLUSD",1735596601500,6.3414,191.05,190.93,0.78518939]
["bitfinex","SOLUSD",1735596602422,23.776884,191.04,190.93,0.78518939]
["bitfinex","SOLUSD",1735596602585,24.32562524,191.04,190.92,20.0]
["bitfinex","SOLUSD",1735596604942,6.3414,191.05,190.93,0.78526346]
["bitfinex","SOLUSD",1735596605507,6.3414,191.05,190.94,20.0]
["bitfinex","SOLUSD",1735596605838,6.3414,191.05,190.93,0.78526346]
["bitfinex","SOLUSD",1735596606047,6.3414,191.05,190.95,20.0]
["bitfinex","SOLUSD",1735596606252,6.3414,191.05,190.95,20.78513891]
["bitfinex","SOLUSD",1735596606556,1.6241,191.07,190.96,23.776884]
["bitfinex","SOLUSD",1735596606922,1.6241,191.07,190.97,0.78504859]
["bitfinex","SOLUSD",1735596607245,0.31961275,191.08,190.97,0.78504859]
["bitfinex","SOLUSD",1735596607475,0.31961275,191.08,190.99,20.0]
["bitfinex","SOLUSD",1735596608658,0.31961275,191.08,190.99,20.78501759]
["bitfinex","SOLUSD",1735596609226,0.31961275,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735596609433,0.31961275,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1735596609956,0.31961275,191.08,191.04,23.776884]
["bitfinex","SOLUSD",1735596610164,0.31961275,191.08,191.05,0.7846547]
["bitfinex","SOLUSD",1735596610335,0.31961275,191.08,191.07,20.0]
["bitfinex","SOLUSD",1735596610548,0.31961275,191.08,191.07,20.78463301]
["bitfinex","SOLUSD",1735596611779,0.31961275,191.08,191.07,20.0]
["bitfinex","SOLUSD",1735596611968,0.31961275,191.08,190.99,6.5812]
["bitfinex","SOLUSD",1735596612361,0.31961275,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735596612578,0.31961275,191.08,191.01,0.78486614]
["bitfinex","SOLUSD",1735596613265,0.31961275,191.08,190.97,2.32120694]
["bitfinex","SOLUSD",1735596613647,0.31961275,191.08,190.98,20.0]
["bitfinex","SOLUSD",1735596613844,0.86835399,191.08,190.95,6.5812]
["bitfinex","SOLUSD",1735596614150,0.86835399,191.08,190.92,2.32128992]
["bitfinex","SOLUSD",1735596614151,20.0,191.06,190.92,2.32128992]
["bitfinex","SOLUSD",1735596615013,20.0,191.06,190.93,43.776884]
["bitfinex","SOLUSD",1735596615192,20.0,191.06,190.94,0.78515312]
["bitfinex","SOLUSD",1735596615486,24.32562524,191.05,190.9,0.78517454]
["bitfinex","SOLUSD",1735596615869,24.32562524,191.05,190.92,20.0]
["bitfinex","SOLUSD",1735596616186,24.32562524,191.05,190.92,0.78524265]
["bitfinex","SOLUSD",1735596617180,20.0,191.02,190.89,0.78527078]
["bitfinex","SOLUSD",1735596617559,0.54874124,191.05,190.91,20.0]
["bitfinex","SOLUSD",1735596617761,23.776884,191.03,190.91,20.0]
["bitfinex","SOLUSD",1735596617960,20.0,191.04,190.92,23.776884]
["bitfinex","SOLUSD",1735596618177,20.0,191.04,190.93,0.78517474]
["bitfinex","SOLUSD",1735596619107,20.0,191.06,190.93,0.78517474]
["bitfinex","SOLUSD",1735596621398,6.2907,190.98,190.83,0.78525958]
["bitfinex","SOLUSD",1735596621896,6.2907,190.98,190.86,43.776884]
["bitfinex","SOLUSD",1735596622599,0.54874124,190.97,190.83,0.78525958]
["bitfinex","SOLUSD",1735596623201,20.0,190.94,190.83,0.78525958]
["bitfinex","SOLUSD",1735596623582,6.2907,190.98,190.84,23.776884]
["bitfinex","SOLUSD",1735596624098,20.0,190.95,190.84,23.776884]
["bitfinex","SOLUSD",1735596624298,20.0,190.95,190.86,23.776884]
["bitfinex","SOLUSD",1735596624816,20.0,190.95,190.85,0.78551115]
["bitfinex","SOLUSD",1735596625216,6.2907,191.04,190.86,60.32296371]
["bitfinex","SOLUSD",1735596625405,0.54874124,191.03,190.87,50.21575546]
["bitfinex","SOLUSD",1735596625586,20.0,191.0,190.88,0.7853798]
["bitfinex","SOLUSD",1735596626519,20.0,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1735596626719,20.0,191.01,190.9,0.78531489]
["bitfinex","SOLUSD",1735596627011,6.2907,191.04,190.94,26.43887146]
["bitfinex","SOLUSD",1735596627211,1.5893,191.05,190.96,26.43887146]
["bitfinex","SOLUSD",1735596627423,0.31961275,191.08,190.98,23.776884]
["bitfinex","SOLUSD",1735596627716,0.31961275,191.08,191.01,20.0]
["bitfinex","SOLUSD",1735596627917,0.31961275,191.08,191.01,20.78489486]
["bitfinex","SOLUSD",1735596628280,0.31961275,191.08,191.02,20.0]
["bitfinex","SOLUSD",1735596628612,0.31961275,191.08,191.03,0.78488497]
["bitfinex","SOLUSD",1735596629023,0.31961275,191.08,191.02,20.0]
["bitfinex","SOLUSD",1735596629497,0.31961275,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735596629708,0.31961275,191.08,191.02,20.0]
["bitfinex","SOLUSD",1735596630122,0.31961275,191.08,191.02,20.78481496]
["bitfinex","SOLUSD",1735596630492,0.31961275,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735596630884,0.31961275,191.08,191.06,20.0]
["bitfinex","SOLUSD",1735596631719,0.31961275,191.08,191.04,0.78476345]
["bitfinex","SOLUSD",1735596632218,0.31961275,191.08,191.05,23.776884]
["bitfinex","SOLUSD",1735596632418,0.31961275,191.08,191.06,0.78461611]
["bitfinex","SOLUSD",1735596632928,0.31961275,191.08,191.07,20.0]
["bitfinex","SOLUSD",1735596634730,0.31961275,191.08,191.07,43.776884]
["bitfinex","SOLUSD",1735596635017,0.31961275,191.08,191.07,70.21575546]
["bitfinex","SOLUSD",1735596635318,0.31961275,191.08,191.07,71.00030818]
["bitfinex","SOLUSD",1735596635821,0.31961275,191.08,191.07,47.22342418]
["bitfinex","SOLUSD",1735596636132,0.31961275,191.08,191.07,71.00030818]
["bitfinex","SOLUSD",1735596637325,0.31961275,191.08,191.07,0.78455272]
["bitfinex","SOLUSD",1735596637699,0.31961275,191.08,191.05,0.78472559]
["bitfinex","SOLUSD",1735596638828,0.31961275,191.08,191.07,20.0]
["bitfinex","SOLUSD",1735596639207,0.31961275,191.08,191.07,0.78474606]
["bitfinex","SOLUSD",1735596639823,0.54874124,191.26,191.1,20.0]
["bitfinex","SOLUSD",1735596640022,6.83654124,191.29,191.16,26.43887146]
["bitfinex","SOLUSD",1735596640234,6.2878,191.29,191.17,0.78425134]
["bitfinex","SOLUSD",1735596640398,6.83654124,191.29,191.17,0.78425134]
["bitfinex","SOLUSD",1735596641209,6.2878,191.29,191.18,23.776884]
["bitfinex","SOLUSD",1735596641434,6.2878,191.29,191.19,0.78416681]
["bitfinex","SOLUSD",1735596642147,1.5006,191.3,191.19,27.22303827]
["bitfinex","SOLUSD",1735596642345,6.2878,191.34,191.2,50.21575546]
["bitfinex","SOLUSD",1735596642639,0.54874124,191.39,191.26,23.776884]
["bitfinex","SOLUSD",1735596642849,18.64688422,191.41,191.3,26.43887146]
["bitfinex","SOLUSD",1735596643158,18.64688422,191.41,191.31,27.22248149]
["bitfinex","SOLUSD",1735596643314,10.71347907,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1735596643512,6.77427184,191.41,191.35,26.43887146]
["bitfinex","SOLUSD",1735596643729,7.93340515,191.45,191.36,0.78352555]
["bitfinex","SOLUSD",1735596644037,0.54874124,191.44,191.27,26.43887146]
["bitfinex","SOLUSD",1735596644234,7.93340515,191.45,191.36,26.43887146]
["bitfinex","SOLUSD",1735596644438,7.93340515,191.45,191.37,27.22222981]
["bitfinex","SOLUSD",1735596644746,124.82845802,191.59,191.37,27.22222981]
["bitfinex","SOLUSD",1735596644747,7.93340515,191.6,191.37,27.22222981]
["bitfinex","SOLUSD",1735596644963,0.54874124,191.53,191.37,0.78335835]
["bitfinex","SOLUSD",1735596645152,0.54874124,191.53,191.38,23.776884]
["bitfinex","SOLUSD",1735596645356,0.54874124,191.53,191.39,0.78337389]
["bitfinex","SOLUSD",1735596645525,20.0,191.47,191.31,0.78334898]
["bitfinex","SOLUSD",1735596645731,0.54874124,191.46,191.27,27.22247654]
["bitfinex","SOLUSD",1735596646028,23.776884,191.46,191.31,20.0]
["bitfinex","SOLUSD",1735596646244,0.54874124,191.45,191.32,20.0]
["bitfinex","SOLUSD",1735596646955,23.776884,191.42,191.26,26.43887146]
["bitfinex","SOLUSD",1735596647163,7.06904124,191.41,191.25,6.6348]
["bitfinex","SOLUSD",1735596647454,7.06904124,191.41,191.25,33.85752742]
["bitfinex","SOLUSD",1735596647760,6.5203,191.49,191.3,50.21575546]
["bitfinex","SOLUSD",1735596648060,0.54874124,191.48,191.32,20.0]
["bitfinex","SOLUSD",1735596648234,20.0,191.46,191.31,0.78366801]
["bitfinex","SOLUSD",1735596648441,24.32562524,191.45,191.26,27.22259878]
["bitfinex","SOLUSD",1735596648756,24.32562524,191.45,191.26,0.78372732]
["bitfinex","SOLUSD",1735596649139,24.32562524,191.45,191.25,6.6348]
["bitfinex","SOLUSD",1735596650453,24.32562524,191.45,191.25,7.41872835]
["bitfinex","SOLUSD",1735596650871,24.32562524,191.45,191.25,0.78392835]
["bitfinex","SOLUSD",1735596651170,24.32562524,191.45,191.22,28.81194141]
["bitfinex","SOLUSD",1735596651329,24.32562524,191.45,191.24,20.0]
["bitfinex","SOLUSD",1735596651529,24.32562524,191.45,191.23,23.776884]
["bitfinex","SOLUSD",1735596652331,24.32562524,191.45,191.24,0.78395135]
["bitfinex","SOLUSD",1735596653636,24.32562524,191.45,191.24,27.22282281]
["bitfinex","SOLUSD",1735596653836,24.32562524,191.45,191.24,0.78395135]
["bitfinex","SOLUSD",1735596654654,24.32562524,191.45,191.25,20.0]
["bitfinex","SOLUSD",1735596655031,24.32562524,191.45,191.25,20.78393703]
["bitfinex","SOLUSD",1735596655226,24.32562524,191.45,191.25,0.78393703]
["bitfinex","SOLUSD",1735596655431,43.776884,191.41,191.25,20.78393703]
["bitfinex","SOLUSD",1735596655758,0.54874124,191.4,191.25,20.78393703]
["bitfinex","SOLUSD",1735596656264,0.54874124,191.4,191.25,0.78393703]
["bitfinex","SOLUSD",1735596656758,0.54874124,191.55,191.33,26.43887146]
["bitfinex","SOLUSD",1735596656930,0.54874124,191.55,191.31,6.5492]
["bitfinex","SOLUSD",1735596656931,0.54874124,191.55,191.32,0.78360004]
["bitfinex","SOLUSD",1735596657127,0.54874124,191.55,191.35,26.43887146]
["bitfinex","SOLUSD",1735596657360,0.54874124,191.55,191.35,0.78343357]
["bitfinex","SOLUSD",1735596657562,24.32562524,191.55,191.35,0.78343357]
["bitfinex","SOLUSD",1735596657876,23.776884,191.51,191.35,0.78343357]
["bitfinex","SOLUSD",1735596658029,20.0,191.48,191.35,27.22230503]
["bitfinex","SOLUSD",1735596658557,0.54874124,191.5,191.35,27.22230503]
["bitfinex","SOLUSD",1735596658726,0.54874124,191.52,191.35,27.22230503]
["bitfinex","SOLUSD",1735596659136,24.32562524,191.52,191.35,0.78343357]
["bitfinex","SOLUSD",1735596659571,0.54874124,191.52,191.35,0.78343357]
["bitfinex","SOLUSD",1735596659757,0.54874124,191.54,191.35,0.78343357]
["bitfinex","SOLUSD",1735596660155,20.0,191.52,191.35,0.78343357]
["bitfinex","SOLUSD",1735596660357,20.0,191.52,191.31,6.5492]
["bitfinex","SOLUSD",1735596660358,0.54874124,191.51,191.33,0.78349765]
["bitfinex","SOLUSD",1735596661081,0.54874124,191.51,191.33,27.22236911]
["bitfinex","SOLUSD",1735596661256,0.54874124,191.51,191.35,26.43887146]
["bitfinex","SOLUSD",1735596661443,6.5203,191.56,191.35,26.43887146]
["bitfinex","SOLUSD",1735596661444,0.54874124,191.55,191.35,26.43887146]
["bitfinex","SOLUSD",1735596661644,20.0,191.53,191.36,0.78350954]
["bitfinex","SOLUSD",1735596661956,0.54874124,191.52,191.36,0.78350954]
["bitfinex","SOLUSD",1735596662458,24.32562524,191.52,191.36,0.78350954]
["bitfinex","SOLUSD",1735596663541,0.54874124,191.52,191.37,26.43887146]
["bitfinex","SOLUSD",1735596663885,20.0,191.51,191.37,26.43887146]
["bitfinex","SOLUSD",1735596664046,0.54874124,191.5,191.39,23.776884]
["bitfinex","SOLUSD",1735596664382,20.0,191.51,191.39,23.776884]
["bitfinex","SOLUSD",1735596664584,20.0,191.56,191.38,0.78336801]
["bitfinex","SOLUSD",1735596664767,0.54874124,191.55,191.39,23.776884]
["bitfinex","SOLUSD",1735596665387,0.54874124,191.55,191.37,26.43887146]
["bitfinex","SOLUSD",1735596665549,0.54874124,191.55,191.38,0.78340211]
["bitfinex","SOLUSD",1735596665985,24.32562524,191.55,191.39,26.43887146]
["bitfinex","SOLUSD",1735596666156,24.32562524,191.55,191.4,0.78328235]
["bitfinex","SOLUSD",1735596666344,26.57797839,191.71,191.4,0.78328235]
["bitfinex","SOLUSD",1735596666345,1.6648,191.66,191.48,26.43887146]
["bitfinex","SOLUSD",1735596666692,20.0,191.64,191.44,27.22186781]
["bitfinex","SOLUSD",1735596666983,0.54874124,191.63,191.45,23.776884]
["bitfinex","SOLUSD",1735596667596,0.54874124,191.63,191.44,27.22186781]
["bitfinex","SOLUSD",1735596667881,20.0,191.64,191.45,23.776884]
["bitfinex","SOLUSD",1735596668049,0.54874124,191.63,191.46,0.78304781]
["bitfinex","SOLUSD",1735596668855,0.54874124,191.63,191.48,26.43887146]
["bitfinex","SOLUSD",1735596669062,0.54874124,191.65,191.5,26.43887146]
["bitfinex","SOLUSD",1735596669356,0.54874124,191.65,191.5,27.22174125]
["bitfinex","SOLUSD",1735596669671,0.54874124,191.65,191.5,27.22175584]
["bitfinex","SOLUSD",1735596670054,24.32562524,191.65,191.5,27.22175584]
["bitfinex","SOLUSD",1735596670266,24.32562524,191.65,191.48,26.43887146]
["bitfinex","SOLUSD",1735596670566,24.32562524,191.65,191.49,24.55980998]
["bitfinex","SOLUSD",1735596671071,20.0,191.62,191.49,0.78292598]
["bitfinex","SOLUSD",1735596671384,0.54874124,191.61,191.49,0.78292598]
["bitfinex","SOLUSD",1735596671588,0.54874124,191.61,191.47,0.7829984]
["bitfinex","SOLUSD",1735596671786,0.54874124,191.61,191.5,0.7829984]
["bitfinex","SOLUSD",1735596671975,20.0,191.62,191.5,0.7829984]
["bitfinex","SOLUSD",1735596672378,0.54874124,191.64,191.5,27.22186986]
["bitfinex","SOLUSD",1735596673195,2.21354124,191.66,191.5,27.22186986]
["bitfinex","SOLUSD",1735596673393,2.21354124,191.66,191.52,26.43887146]
["bitfinex","SOLUSD",1735596673590,2.21354124,191.66,191.53,0.78273056]
["bitfinex","SOLUSD",1735596675098,1.6648,191.66,191.53,0.78273056]
["bitfinex","SOLUSD",1735596675274,2.21354124,191.66,191.53,0.78273056]
["bitfinex","SOLUSD",1735596675475,6.1339,191.67,191.54,26.43887146]
["bitfinex","SOLUSD",1735596675782,6.1339,191.67,191.55,0.78267686]
["bitfinex","SOLUSD",1735596676090,0.54874124,191.66,191.55,0.78267686]
["bitfinex","SOLUSD",1735596676293,0.54874124,191.66,191.53,6.658]
["bitfinex","SOLUSD",1735596676475,6.1339,191.67,191.53,6.658]
["bitfinex","SOLUSD",1735596676671,0.54874124,191.71,191.59,15.82]
["bitfinex","SOLUSD",1735596676979,6.1339,191.72,191.61,26.43887146]
["bitfinex","SOLUSD",1735596677181,6.037,191.77,191.63,23.776884]
["bitfinex","SOLUSD",1735596677379,0.54874124,191.73,191.62,0.78234776]
["bitfinex","SOLUSD",1735596677694,0.54874124,191.73,191.6,0.78250906]
["bitfinex","SOLUSD",1735596677897,6.037,191.77,191.6,20.78250906]
["bitfinex","SOLUSD",1735596678271,0.54874124,191.73,191.6,20.78250906]
["bitfinex","SOLUSD",1735596678699,24.32562524,191.73,191.6,20.78250906]
["bitfinex","SOLUSD",1735596678892,24.32562524,191.73,191.58,0.78257616]
["bitfinex","SOLUSD",1735596679296,24.32562524,191.73,191.58,20.78257616]
["bitfinex","SOLUSD",1735596679793,24.32562524,191.73,191.56,0.78259312]
["bitfinex","SOLUSD",1735596679995,23.776884,191.69,191.56,0.78259312]
["bitfinex","SOLUSD",1735596680200,23.776884,191.64,191.48,6.0844]
["bitfinex","SOLUSD",1735596680378,0.54874124,191.63,191.48,6.0844]
["bitfinex","SOLUSD",1735596680580,20.0,191.61,191.48,6.0844]
["bitfinex","SOLUSD",1735596680783,24.32562524,191.6,191.45,1.575]
["bitfinex","SOLUSD",1735596680985,24.32562524,191.6,191.47,20.0]
["bitfinex","SOLUSD",1735596681190,0.54874124,191.6,191.47,27.22193885]
["bitfinex","SOLUSD",1735596681396,0.54874124,191.64,191.47,27.22193885]
["bitfinex","SOLUSD",1735596682312,20.0,191.61,191.47,27.22193885]
["bitfinex","SOLUSD",1735596682477,0.54874124,191.6,191.47,27.22193885]
["bitfinex","SOLUSD",1735596682801,0.54874124,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735596682981,20.0,191.62,191.5,20.0]
["bitfinex","SOLUSD",1735596683179,24.32562524,191.61,191.47,0.78306739]
["bitfinex","SOLUSD",1735596683501,24.32562524,191.61,191.44,0.78308252]
["bitfinex","SOLUSD",1735596685407,23.776884,191.57,191.41,27.22205898]
["bitfinex","SOLUSD",1735596685721,20.0,191.54,191.41,0.78318752]
["bitfinex","SOLUSD",1735596685892,0.54874124,191.53,191.41,0.78318752]
["bitfinex","SOLUSD",1735596686206,0.54874124,191.53,191.4,1.575]
["bitfinex","SOLUSD",1735596686626,20.0,191.52,191.4,1.575]
["bitfinex","SOLUSD",1735596686804,0.54874124,191.51,191.38,7.1980181]
["bitfinex","SOLUSD",1735596687729,24.32562524,191.51,191.38,7.1980181]
["bitfinex","SOLUSD",1735596687908,1.5994,191.49,191.35,2.37024058]
["bitfinex","SOLUSD",1735596688113,2.14814124,191.49,191.35,28.80911204]
["bitfinex","SOLUSD",1735596688424,2.14814124,191.49,191.35,0.78344058]
["bitfinex","SOLUSD",1735596689027,20.0,191.47,191.35,0.78344058]
["bitfinex","SOLUSD",1735596689224,0.54874124,191.46,191.34,0.78354782]
["bitfinex","SOLUSD",1735596690430,20.0,191.43,191.31,0.78357884]
["bitfinex","SOLUSD",1735596692828,0.54874124,191.42,191.31,0.78357884]
["bitfinex","SOLUSD",1735596693133,0.54874124,191.42,191.28,6.4147]
["bitfinex","SOLUSD",1735596693334,20.0,191.38,191.25,2.43913464]
["bitfinex","SOLUSD",1735596693520,0.54874124,191.37,191.25,2.43913464]
["bitfinex","SOLUSD",1735596694036,0.54874124,191.37,191.25,1.6554]
["bitfinex","SOLUSD",1735596694241,20.54874124,191.38,191.26,0.78399103]
["bitfinex","SOLUSD",1735596694619,20.54874124,191.38,191.23,0.7838815]
["bitfinex","SOLUSD",1735596694620,20.0,191.34,191.23,0.7838815]
["bitfinex","SOLUSD",1735596694936,0.54874124,191.33,191.23,0.7838815]
["bitfinex","SOLUSD",1735596695140,0.54874124,191.33,191.21,0.78407908]
["bitfinex","SOLUSD",1735596696023,20.0,191.3,191.18,8.4767428]
["bitfinex","SOLUSD",1735596696342,0.54874124,191.29,191.18,8.4767428]
["bitfinex","SOLUSD",1735596697234,24.32562524,191.29,191.18,0.7841428]
["bitfinex","SOLUSD",1735596697420,20.0,191.26,191.14,6.0372]
["bitfinex","SOLUSD",1735596697611,20.0,191.22,191.13,1.6554]
["bitfinex","SOLUSD",1735596697941,0.54874124,191.21,191.1,6.0372]
["bitfinex","SOLUSD",1735596698129,24.32562524,191.21,191.1,6.0372]
["bitfinex","SOLUSD",1735596698313,0.54874124,191.21,191.08,1.6554]
["bitfinex","SOLUSD",1735596698513,20.54874124,191.27,191.09,26.43887146]
["bitfinex","SOLUSD",1735596698728,20.0,191.23,191.08,1.6554]
["bitfinex","SOLUSD",1735596699016,20.0,191.19,191.08,1.6554]
["bitfinex","SOLUSD",1735596699221,0.54874124,191.18,191.08,1.6554]
["bitfinex","SOLUSD",1735596699939,0.54874124,191.18,191.05,32.47607146]
["bitfinex","SOLUSD",1735596699940,0.54874124,191.18,191.05,6.0372]
["bitfinex","SOLUSD",1735596700329,20.0,191.15,191.05,6.0372]
["bitfinex","SOLUSD",1735596700531,0.54874124,191.14,191.05,6.0372]
["bitfinex","SOLUSD",1735596700941,0.54874124,191.14,191.03,1.6554]
["bitfinex","SOLUSD",1735596701239,20.0,191.11,190.99,6.0372]
["bitfinex","SOLUSD",1735596701443,1.564,191.17,191.02,26.43887146]
["bitfinex","SOLUSD",1735596701644,24.32562524,191.16,191.0,40.31293103]
["bitfinex","SOLUSD",1735596701865,20.0,191.14,190.99,6.0372]
["bitfinex","SOLUSD",1735596702018,0.54874124,191.13,190.99,6.0372]
["bitfinex","SOLUSD",1735596702628,0.54874124,191.13,190.97,2.44053348]
["bitfinex","SOLUSD",1735596702924,20.0,191.08,190.94,6.0372]
["bitfinex","SOLUSD",1735596703139,6.5961,191.12,190.94,6.0372]
["bitfinex","SOLUSD",1735596703140,20.0,191.04,190.94,6.0372]
["bitfinex","SOLUSD",1735596703332,0.54874124,191.03,190.94,6.0372]
["bitfinex","SOLUSD",1735596704058,0.54874124,191.03,190.92,1.6554]
["bitfinex","SOLUSD",1735596704255,0.54874124,191.11,190.93,26.43887146]
["bitfinex","SOLUSD",1735596704429,43.776884,191.08,190.95,26.43887146]
["bitfinex","SOLUSD",1735596704629,0.54874124,191.07,190.96,27.22413832]
["bitfinex","SOLUSD",1735596704829,0.54874124,191.11,190.96,27.22413832]
["bitfinex","SOLUSD",1735596705047,43.776884,191.08,190.92,28.87945476]
["bitfinex","SOLUSD",1735596705352,0.54874124,191.07,190.89,6.0372]
["bitfinex","SOLUSD",1735596705653,20.0,191.02,190.89,6.0372]
["bitfinex","SOLUSD",1735596705846,0.54874124,191.01,190.89,6.0372]
["bitfinex","SOLUSD",1735596706047,20.0,190.98,190.89,6.0372]
["bitfinex","SOLUSD",1735596706247,0.54874124,190.97,190.89,6.0372]
["bitfinex","SOLUSD",1735596706933,20.0,190.98,190.89,6.0372]
["bitfinex","SOLUSD",1735596707133,0.54874124,190.97,190.89,6.0372]
["bitfinex","SOLUSD",1735596708754,1.6644,191.06,190.89,6.0372]
["bitfinex","SOLUSD",1735596708755,20.0,191.0,190.9,26.43887146]
["bitfinex","SOLUSD",1735596709063,20.0,191.0,190.89,6.82274581]
["bitfinex","SOLUSD",1735596709064,20.0,191.0,190.89,33.26161727]
["bitfinex","SOLUSD",1735596709226,0.54874124,191.03,190.93,26.43887146]
["bitfinex","SOLUSD",1735596709426,0.54874124,191.1,190.97,26.43887146]
["bitfinex","SOLUSD",1735596709733,24.32562524,191.1,190.94,26.43887146]
["bitfinex","SOLUSD",1735596709930,23.776884,191.06,190.91,26.43887146]
["bitfinex","SOLUSD",1735596710133,0.54874124,191.05,190.91,26.43887146]
["bitfinex","SOLUSD",1735596710364,0.54874124,191.05,190.91,42.9158896]
["bitfinex","SOLUSD",1735596710661,0.54874124,191.05,190.9,43.7012716]
["bitfinex","SOLUSD",1735596711134,0.54874124,191.05,190.91,42.9158896]
["bitfinex","SOLUSD",1735596712360,0.54874124,191.05,190.94,42.9158896]
["bitfinex","SOLUSD",1735596712544,0.54874124,191.05,190.95,0.78523621]
["bitfinex","SOLUSD",1735596712739,20.0,191.07,190.94,42.9158896]
["bitfinex","SOLUSD",1735596712949,0.54874124,191.06,190.94,42.9158896]
["bitfinex","SOLUSD",1735596713244,0.54874124,191.06,190.95,0.78524659]
["bitfinex","SOLUSD",1735596713447,0.54874124,191.06,190.96,42.9158896]
["bitfinex","SOLUSD",1735596713635,0.54874124,191.1,190.98,42.9158896]
["bitfinex","SOLUSD",1735596713840,0.54874124,191.1,190.99,43.70098747]
["bitfinex","SOLUSD",1735596714157,1.5892,191.17,191.01,42.9158896]
["bitfinex","SOLUSD",1735596714451,20.0,191.13,191.01,43.70083814]
["bitfinex","SOLUSD",1735596714640,0.54874124,191.12,191.01,43.70083814]
["bitfinex","SOLUSD",1735596715034,20.0,191.13,191.01,43.70083814]
["bitfinex","SOLUSD",1735596715351,0.54874124,191.12,191.01,43.70083814]
["bitfinex","SOLUSD",1735596715552,24.32562524,191.12,191.01,0.78494854]
["bitfinex","SOLUSD",1735596715757,20.0,191.09,190.97,1.5857]
["bitfinex","SOLUSD",1735596715942,0.54874124,191.08,190.97,1.5857]
["bitfinex","SOLUSD",1735596717845,20.0,191.05,190.97,1.5857]
["bitfinex","SOLUSD",1735596718558,0.54874124,191.04,190.97,1.5857]
["bitfinex","SOLUSD",1735596718735,0.54874124,191.12,190.97,1.5857]
["bitfinex","SOLUSD",1735596719341,0.54874124,191.12,191.01,42.9158896]
["bitfinex","SOLUSD",1735596719661,0.54874124,191.16,191.02,42.9158896]
["bitfinex","SOLUSD",1735596719838,0.54874124,191.16,191.03,43.70090077]
["bitfinex","SOLUSD",1735596720041,20.0,191.15,191.0,42.9158896]
["bitfinex","SOLUSD",1735596720239,20.0,191.15,191.02,42.9158896]
["bitfinex","SOLUSD",1735596720240,0.54874124,191.14,191.02,42.9158896]
["bitfinex","SOLUSD",1735596720443,20.0,191.11,190.99,42.9158896]
["bitfinex","SOLUSD",1735596720641,20.54874124,191.11,191.0,43.70092634]
["bitfinex","SOLUSD",1735596721173,6.4447,191.18,191.04,42.9158896]
["bitfinex","SOLUSD",1735596721344,0.54874124,191.17,191.01,0.78483116]
["bitfinex","SOLUSD",1735596721662,0.54874124,191.17,191.06,6.4536]
["bitfinex","SOLUSD",1735596721962,20.0,191.15,191.06,6.4536]
["bitfinex","SOLUSD",1735596722259,0.54874124,191.14,191.02,7.23836465]
["bitfinex","SOLUSD",1735596722463,20.54874124,191.14,191.02,6.4536]
["bitfinex","SOLUSD",1735596722776,20.54874124,191.14,190.97,8.0393]
["bitfinex","SOLUSD",1735596722976,20.54874124,191.14,190.99,42.9158896]
["bitfinex","SOLUSD",1735596723146,20.54874124,191.14,191.0,43.70089301]
["bitfinex","SOLUSD",1735596723348,20.54874124,191.14,191.0,0.78500341]
["bitfinex","SOLUSD",1735596724175,20.54874124,191.14,191.01,0.7849963]
["bitfinex","SOLUSD",1735596724381,20.54874124,191.14,191.02,42.9158896]
["bitfinex","SOLUSD",1735596724675,20.54874124,191.14,190.99,43.70074377]
["bitfinex","SOLUSD",1735596725060,20.54874124,191.14,190.99,0.78485417]
["bitfinex","SOLUSD",1735596725374,20.54874124,191.14,190.97,8.0393]
["bitfinex","SOLUSD",1735596725555,20.54874124,191.14,190.98,43.70102386]
["bitfinex","SOLUSD",1735596725755,20.54874124,191.14,190.98,0.78513426]
["bitfinex","SOLUSD",1735596725979,20.54874124,191.14,190.98,43.70102386]
["bitfinex","SOLUSD",1735596727070,20.54874124,191.14,190.98,0.78513426]
["bitfinex","SOLUSD",1735596727640,20.54874124,191.14,190.97,8.0393]
["bitfinex","SOLUSD",1735596727842,1.5971,191.13,190.97,8.0393]
["bitfinex","SOLUSD",1735596728042,0.54874124,191.12,190.98,43.70094793]
["bitfinex","SOLUSD",1735596728361,8.0418,191.18,191.03,42.9158896]
["bitfinex","SOLUSD",1735596728554,0.54874124,191.17,191.04,43.700711]
["bitfinex","SOLUSD",1735596728778,0.54874124,191.17,191.04,0.7848214]
["bitfinex","SOLUSD",1735596728977,0.54874124,191.17,191.04,43.700711]
["bitfinex","SOLUSD",1735596729457,0.54874124,191.17,191.06,42.9158896]
["bitfinex","SOLUSD",1735596729665,0.54874124,191.17,191.05,42.9158896]
["bitfinex","SOLUSD",1735596730183,20.0,191.14,191.04,0.7848214]
["bitfinex","SOLUSD",1735596730485,24.32562524,191.13,190.97,34.42262109]
["bitfinex","SOLUSD",1735596730646,20.0,191.1,190.98,27.1683352]
["bitfinex","SOLUSD",1735596730848,0.54874124,191.09,190.98,27.1683352]
["bitfinex","SOLUSD",1735596731081,20.0,191.1,190.98,27.1683352]
["bitfinex","SOLUSD",1735596731256,20.0,191.15,191.0,26.38332109]
["bitfinex","SOLUSD",1735596731480,0.54874124,191.14,191.02,26.38332109]
["bitfinex","SOLUSD",1735596731683,0.54874124,191.14,191.02,0.78484726]
["bitfinex","SOLUSD",1735596732390,6.4447,191.18,191.08,26.38332109]
["bitfinex","SOLUSD",1735596732705,0.54874124,191.22,191.09,0.78464912]
["bitfinex","SOLUSD",1735596732880,24.32562524,191.22,191.08,26.38332109]
["bitfinex","SOLUSD",1735596733093,0.54874124,191.22,191.08,26.38332109]
["bitfinex","SOLUSD",1735596734127,20.0,191.2,191.08,26.38332109]
["bitfinex","SOLUSD",1735596734295,0.54874124,191.19,191.08,26.38332109]
["bitfinex","SOLUSD",1735596735015,23.776884,191.15,190.99,26.38332109]
["bitfinex","SOLUSD",1735596735238,0.54874124,191.14,191.0,0.78495608]
["bitfinex","SOLUSD",1735596735994,0.54874124,191.14,191.02,26.38332109]
["bitfinex","SOLUSD",1735596736190,0.54874124,191.19,191.04,26.38332109]
["bitfinex","SOLUSD",1735596736416,0.54874124,191.19,191.05,27.16807475]
["bitfinex","SOLUSD",1735596736802,0.54874124,191.19,191.05,0.78475366]
["bitfinex","SOLUSD",1735596737193,20.0,191.16,191.05,0.78475366]
["bitfinex","SOLUSD",1735596737837,0.54874124,191.15,191.01,40.25567899]
["bitfinex","SOLUSD",1735596738011,0.54874124,191.15,191.01,33.8723579]
["bitfinex","SOLUSD",1735596738528,0.54874124,191.15,191.02,42.87208121]
["bitfinex","SOLUSD",1735596738819,0.54874124,191.15,191.03,0.7848447]
["bitfinex","SOLUSD",1735596739829,0.54874124,191.15,191.02,0.78487062]
["bitfinex","SOLUSD",1735596740934,0.54874124,191.18,191.06,42.87208121]
["bitfinex","SOLUSD",1735596741116,0.54874124,191.22,191.07,43.65680875]
["bitfinex","SOLUSD",1735596741435,0.54874124,191.22,191.09,42.87208121]
["bitfinex","SOLUSD",1735596741618,20.0,191.2,191.1,0.78449477]
["bitfinex","SOLUSD",1735596741819,20.0,191.2,191.11,42.87208121]
["bitfinex","SOLUSD",1735596742030,20.0,191.2,191.12,0.78451826]
["bitfinex","SOLUSD",1735596742542,8.1099,191.28,191.13,42.87208121]
["bitfinex","SOLUSD",1735596742846,20.0,191.24,191.13,42.87208121]
["bitfinex","SOLUSD",1735596743005,20.54874124,191.24,191.14,0.78443828]
["bitfinex","SOLUSD",1735596743200,20.0,191.24,191.14,0.78443828]
["bitfinex","SOLUSD",1735596743403,0.54874124,191.26,191.14,0.78443828]
["bitfinex","SOLUSD",1735596743899,23.776884,191.24,191.08,6.3601]
["bitfinex","SOLUSD",1735596744103,0.54874124,191.23,191.08,7.14473453]
["bitfinex","SOLUSD",1735596745024,0.54874124,191.23,191.08,50.01681574]
["bitfinex","SOLUSD",1735596745508,0.54874124,191.24,191.11,42.87208121]
["bitfinex","SOLUSD",1735596745701,24.32562524,191.27,191.09,0.7844666]
["bitfinex","SOLUSD",1735596745909,24.32562524,191.27,191.07,44.53398121]
["bitfinex","SOLUSD",1735596745910,20.0,191.24,191.07,1.6619]
["bitfinex","SOLUSD",1735596746103,8.1099,191.28,191.07,1.6619]
["bitfinex","SOLUSD",1735596746104,23.776884,191.22,191.07,1.6619]
["bitfinex","SOLUSD",1735596746307,0.54874124,191.21,191.08,0.7847231]
["bitfinex","SOLUSD",1735596746522,0.54874124,191.24,191.08,0.7847231]
["bitfinex","SOLUSD",1735596746722,0.54874124,191.24,191.08,43.65680431]
["bitfinex","SOLUSD",1735596747011,0.54874124,191.24,191.09,62.87208121]
["bitfinex","SOLUSD",1735596747212,24.32562524,191.24,191.09,20.0]
["bitfinex","SOLUSD",1735596747827,20.0,191.21,191.07,1.6619]
["bitfinex","SOLUSD",1735596748028,0.54874124,191.2,191.07,21.6619]
["bitfinex","SOLUSD",1735596748922,24.32562524,191.2,191.07,21.6619]
["bitfinex","SOLUSD",1735596749624,24.32562524,191.2,191.07,1.6619]
["bitfinex","SOLUSD",1735596750910,0.54874124,191.2,191.08,43.65680877]
["bitfinex","SOLUSD",1735596751118,0.54874124,191.24,191.12,42.87208121]
["bitfinex","SOLUSD",1735596751420,0.54874124,191.27,191.13,43.656528]
["bitfinex","SOLUSD",1735596751734,24.32562524,191.27,191.13,43.656528]
["bitfinex","SOLUSD",1735596751946,0.54874124,191.27,191.13,43.656528]
["bitfinex","SOLUSD",1735596752619,24.32562524,191.27,191.14,20.0]
["bitfinex","SOLUSD",1735596753237,20.0,191.24,191.08,13.0832]
["bitfinex","SOLUSD",1735596753420,0.54874124,191.23,191.11,20.0]
["bitfinex","SOLUSD",1735596753619,0.54874124,191.23,191.1,42.87208121]
["bitfinex","SOLUSD",1735596753620,0.54874124,191.23,191.09,0.78454899]
["bitfinex","SOLUSD",1735596753820,0.54874124,191.23,191.11,20.0]
["bitfinex","SOLUSD",1735596754031,0.54874124,191.23,191.09,0.78454899]
["bitfinex","SOLUSD",1735596754230,0.54874124,191.23,191.12,20.0]
["bitfinex","SOLUSD",1735596754734,0.54874124,191.23,191.09,0.78454899]
["bitfinex","SOLUSD",1735596755137,0.54874124,191.23,191.09,43.6566302]
["bitfinex","SOLUSD",1735596755438,0.54874124,191.23,191.09,0.78454899]
["bitfinex","SOLUSD",1735596756740,0.54874124,191.23,191.09,43.6566302]
["bitfinex","SOLUSD",1735596757139,0.54874124,191.23,191.09,0.78454899]
["bitfinex","SOLUSD",1735596757340,0.54874124,191.23,191.09,43.6566302]
["bitfinex","SOLUSD",1735596758043,8.1099,191.28,191.11,42.87208121]
["bitfinex","SOLUSD",1735596758226,0.54874124,191.26,191.15,26.34523296]
["bitfinex","SOLUSD",1735596758416,0.54874124,191.27,191.17,26.34523296]
["bitfinex","SOLUSD",1735596758620,0.54874124,191.27,191.14,0.7843457]
["bitfinex","SOLUSD",1735596758925,24.32562524,191.27,191.14,27.12957866]
["bitfinex","SOLUSD",1735596759326,0.54874124,191.27,191.15,26.34523296]
["bitfinex","SOLUSD",1735596759521,0.54874124,191.27,191.16,0.78437988]
["bitfinex","SOLUSD",1735596759941,24.32562524,191.27,191.14,0.78442325]
["bitfinex","SOLUSD",1735596760134,24.32562524,191.27,191.13,6.5406]
["bitfinex","SOLUSD",1735596760432,24.32562524,191.27,191.14,20.0]
["bitfinex","SOLUSD",1735596761048,24.32562524,191.27,191.13,27.32508872]
["bitfinex","SOLUSD",1735596762335,24.32562524,191.27,191.13,20.78448872]
["bitfinex","SOLUSD",1735596763346,23.776884,191.23,191.13,0.78448872]
["bitfinex","SOLUSD",1735596763550,23.776884,191.23,191.08,32.88583296]
["bitfinex","SOLUSD",1735596763551,0.54874124,191.22,191.08,7.32509638]
["bitfinex","SOLUSD",1735596763747,23.776884,191.19,191.04,6.5406]
["bitfinex","SOLUSD",1735596763931,0.54874124,191.18,191.04,6.5406]
["bitfinex","SOLUSD",1735596764250,23.776884,191.17,191.03,1.6095]
["bitfinex","SOLUSD",1735596764446,0.54874124,191.16,191.04,20.0]
["bitfinex","SOLUSD",1735596764667,7.9889,191.21,191.06,26.34523296]
["bitfinex","SOLUSD",1735596764835,0.54874124,191.2,191.04,59.43143296]
["bitfinex","SOLUSD",1735596765037,0.54874124,191.2,191.06,26.34523296]
["bitfinex","SOLUSD",1735596765336,0.54874124,191.2,191.06,0.78465925]
["bitfinex","SOLUSD",1735596765731,0.54874124,191.2,191.06,27.12989221]
["bitfinex","SOLUSD",1735596765934,20.0,191.18,191.03,27.95473296]
["bitfinex","SOLUSD",1735596766133,24.32562524,191.17,191.03,1.6095]
["bitfinex","SOLUSD",1735596766335,24.32562524,191.17,191.04,20.0]
["bitfinex","SOLUSD",1735596766953,23.776884,191.13,190.99,6.5406]
["bitfinex","SOLUSD",1735596767257,23.776884,191.1,190.98,1.5335]
["bitfinex","SOLUSD",1735596767455,0.54874124,191.09,190.95,6.81799974]
["bitfinex","SOLUSD",1735596767754,0.54874124,191.09,190.94,1.5335]
["bitfinex","SOLUSD",1735596768249,0.54874124,191.09,190.9,6.033]
["bitfinex","SOLUSD",1735596768250,23.776884,191.06,190.9,32.37823296]
["bitfinex","SOLUSD",1735596768456,23.776884,191.06,190.91,0.78537788]
["bitfinex","SOLUSD",1735596768457,0.54874124,191.05,190.91,0.78537788]
["bitfinex","SOLUSD",1735596768638,0.54874124,191.05,190.91,27.13061084]
["bitfinex","SOLUSD",1735596768953,7.5564,191.11,190.97,26.34523296]
["bitfinex","SOLUSD",1735596769155,0.54874124,191.1,190.98,27.13029971]
["bitfinex","SOLUSD",1735596769449,0.54874124,191.1,190.98,0.78506675]
["bitfinex","SOLUSD",1735596769950,0.54874124,191.1,190.98,27.13029971]
["bitfinex","SOLUSD",1735596770154,0.54874124,191.1,190.98,0.78506675]
["bitfinex","SOLUSD",1735596770455,0.54874124,191.1,190.95,46.34523296]
["bitfinex","SOLUSD",1735596770655,24.32562524,191.1,190.92,27.13039572]
["bitfinex","SOLUSD",1735596770851,23.776884,191.06,190.92,0.78516276]
["bitfinex","SOLUSD",1735596771146,0.54874124,191.05,190.94,20.0]
["bitfinex","SOLUSD",1735596771350,0.54874124,191.05,190.9,19.1282]
["bitfinex","SOLUSD",1735596771528,0.54874124,191.05,190.9,45.47343296]
["bitfinex","SOLUSD",1735596771934,0.54874124,191.05,190.9,19.1282]
["bitfinex","SOLUSD",1735596772849,0.54874124,191.05,190.93,20.0]
["bitfinex","SOLUSD",1735596773429,20.0,191.03,190.9,19.1282]
["bitfinex","SOLUSD",1735596773629,0.54874124,191.02,190.9,6.033]
["bitfinex","SOLUSD",1735596774050,24.32562524,191.02,190.9,6.033]
["bitfinex","SOLUSD",1735596774239,20.0,190.99,190.89,1.5335]
["bitfinex","SOLUSD",1735596774442,0.54874124,190.98,190.89,1.5335]
["bitfinex","SOLUSD",1735596775246,24.32562524,190.98,190.86,6.81855067]
["bitfinex","SOLUSD",1735596775440,6.0451,190.99,190.88,26.34523296]
["bitfinex","SOLUSD",1735596775629,0.54874124,190.98,190.88,0.78549354]
["bitfinex","SOLUSD",1735596775835,0.54874124,190.98,190.86,6.033]
["bitfinex","SOLUSD",1735596776355,0.54874124,190.98,190.88,26.34523296]
["bitfinex","SOLUSD",1735596776532,0.54874124,190.98,190.87,27.1307962]
["bitfinex","SOLUSD",1735596776735,0.54874124,190.98,190.87,0.78556324]
["bitfinex","SOLUSD",1735596777644,24.32562524,190.98,190.86,32.37823296]
["bitfinex","SOLUSD",1735596779362,24.32562524,190.98,190.86,6.033]
["bitfinex","SOLUSD",1735596779560,24.32562524,190.98,190.85,40.22953668]
["bitfinex","SOLUSD",1735596780345,24.32562524,190.98,190.85,13.88430372]
["bitfinex","SOLUSD",1735596780679,24.32562524,190.98,190.85,40.22953668]
["bitfinex","SOLUSD",1735596780839,24.32562524,190.98,190.86,26.34523296]
["bitfinex","SOLUSD",1735596781042,6.0451,190.99,190.88,46.34523296]
["bitfinex","SOLUSD",1735596781243,6.0451,190.99,190.87,0.78561301]
["bitfinex","SOLUSD",1735596781244,6.1395,191.04,190.92,26.34523296]
["bitfinex","SOLUSD",1735596781544,24.32562524,191.03,190.9,26.34523296]
["bitfinex","SOLUSD",1735596781756,24.32562524,191.03,190.91,26.34523296]
["bitfinex","SOLUSD",1735596782471,0.54874124,191.03,190.91,26.34523296]
["bitfinex","SOLUSD",1735596782775,0.54874124,191.03,190.92,26.34523296]
["bitfinex","SOLUSD",1735596782947,0.54874124,191.03,190.91,26.34523296]
["bitfinex","SOLUSD",1735596783381,6.1395,191.04,190.94,26.34523296]
["bitfinex","SOLUSD",1735596783677,6.1395,191.09,190.97,26.34523296]
["bitfinex","SOLUSD",1735596783882,0.54874124,191.08,190.97,26.34523296]
["bitfinex","SOLUSD",1735596784103,6.1395,191.09,190.97,27.13033447]
["bitfinex","SOLUSD",1735596784795,5.10624498,191.09,190.97,27.13033447]
["bitfinex","SOLUSD",1735596786485,1.629,191.11,190.99,39.43483296]
["bitfinex","SOLUSD",1735596786691,1.629,191.11,190.99,0.78496387]
["bitfinex","SOLUSD",1735596786892,23.776884,191.1,190.97,26.34523296]
["bitfinex","SOLUSD",1735596787093,0.54874124,191.09,190.97,26.34523296]
["bitfinex","SOLUSD",1735596787279,0.54874124,191.09,190.97,23.776884]
["bitfinex","SOLUSD",1735596787593,23.776884,191.1,190.97,27.13028663]
["bitfinex","SOLUSD",1735596787799,0.54874124,191.09,190.97,27.13028663]
["bitfinex","SOLUSD",1735596788091,20.0,191.07,190.95,0.78509743]
["bitfinex","SOLUSD",1735596788270,24.32562524,191.06,190.95,0.78509743]
["bitfinex","SOLUSD",1735596788476,20.0,191.03,190.9,13.0957]
["bitfinex","SOLUSD",1735596788677,24.32562524,191.02,190.9,13.0957]
["bitfinex","SOLUSD",1735596789013,24.32562524,191.02,190.89,28.74683366]
["bitfinex","SOLUSD",1735596789171,24.32562524,191.02,190.89,0.7854007]
["bitfinex","SOLUSD",1735596789370,24.32562524,191.02,190.88,27.13077026]
["bitfinex","SOLUSD",1735596789575,24.32562524,191.02,190.88,40.22797026]
["bitfinex","SOLUSD",1735596790112,6.1699,191.1,190.93,26.34523296]
["bitfinex","SOLUSD",1735596790280,20.0,191.07,190.91,40.22544413]
["bitfinex","SOLUSD",1735596790476,24.32562524,191.06,190.91,40.22544413]
["bitfinex","SOLUSD",1735596790678,23.776884,191.02,190.92,20.0]
["bitfinex","SOLUSD",1735596790882,0.54874124,191.01,190.89,0.78543003]
["bitfinex","SOLUSD",1735596791095,0.54874124,191.08,190.92,20.0]
["bitfinex","SOLUSD",1735596791499,0.54874124,191.08,190.98,20.0]
["bitfinex","SOLUSD",1735596791714,6.1699,191.1,190.99,0.78510948]
["bitfinex","SOLUSD",1735596792011,0.54874124,191.09,190.95,28.74653091]
["bitfinex","SOLUSD",1735596792212,0.54874124,191.09,190.97,46.34523296]
["bitfinex","SOLUSD",1735596792371,6.1699,191.1,190.98,27.13027938]
["bitfinex","SOLUSD",1735596793300,6.1699,191.14,191.03,26.34523296]
["bitfinex","SOLUSD",1735596793523,6.1699,191.14,191.05,26.34523296]
["bitfinex","SOLUSD",1735596793702,6.1699,191.14,191.06,0.78477622]
["bitfinex","SOLUSD",1735596794077,20.0,191.16,191.07,26.34523296]
["bitfinex","SOLUSD",1735596794279,20.0,191.16,191.06,27.13000918]
["bitfinex","SOLUSD",1735596794596,6.1699,191.19,191.07,26.34523296]
["bitfinex","SOLUSD",1735596794799,0.54874124,191.18,191.07,26.34523296]
["bitfinex","SOLUSD",1735596795189,0.54874124,191.18,191.06,27.13000918]
["bitfinex","SOLUSD",1735596795805,24.32562524,191.18,191.06,0.78477622]
["bitfinex","SOLUSD",1735596795996,24.32562524,191.18,191.03,26.34523296]
["bitfinex","SOLUSD",1735596796199,24.32562524,191.18,191.06,20.0]
["bitfinex","SOLUSD",1735596796586,20.0,191.15,191.04,0.7848635]
["bitfinex","SOLUSD",1735596796787,0.54874124,191.14,191.04,0.7848635]
["bitfinex","SOLUSD",1735596796987,0.54874124,191.14,191.04,20.7848635]
["bitfinex","SOLUSD",1735596798989,24.32562524,191.14,191.04,0.7848635]
["bitfinex","SOLUSD",1735596799195,24.32562524,191.14,190.99,23.776884]
["bitfinex","SOLUSD",1735596799196,24.32562524,191.14,191.0,27.13010156]
["bitfinex","SOLUSD",1735596799383,20.0,191.11,191.0,27.13010156]
["bitfinex","SOLUSD",1735596799581,0.54874124,191.1,191.0,27.13010156]
["bitfinex","SOLUSD",1735596799785,0.54874124,191.13,191.01,26.34523296]
["bitfinex","SOLUSD",1735596799986,0.54874124,191.13,191.0,47.13010156]
["bitfinex","SOLUSD",1735596800227,0.54874124,191.13,191.01,26.34523296]
["bitfinex","SOLUSD",1735596800809,0.54874124,191.14,191.01,26.34523296]
["bitfinex","SOLUSD",1735596801106,6.1699,191.19,191.02,50.90706286]
["bitfinex","SOLUSD",1735596801309,0.54874124,191.18,191.05,20.0]
["bitfinex","SOLUSD",1735596801494,24.32562524,191.18,191.05,20.0]
["bitfinex","SOLUSD",1735596804516,24.32562524,191.18,191.06,20.0]
["bitfinex","SOLUSD",1735596805414,20.0,191.15,191.0,26.34523296]
["bitfinex","SOLUSD",1735596805619,0.54874124,191.14,191.02,26.34523296]
["bitfinex","SOLUSD",1735596806432,0.54874124,191.14,191.01,27.13020391]
["bitfinex","SOLUSD",1735596806724,0.54874124,191.14,191.03,20.0]
["bitfinex","SOLUSD",1735596807120,0.54874124,191.14,191.01,0.78497095]
["bitfinex","SOLUSD",1735596807507,0.54874124,191.17,191.04,26.34523296]
["bitfinex","SOLUSD",1735596807737,0.54874124,191.17,191.05,0.78477332]
["bitfinex","SOLUSD",1735596807923,20.0,191.16,191.05,0.78477332]
["bitfinex","SOLUSD",1735596809804,0.54874124,191.17,191.05,0.78477332]
["bitfinex","SOLUSD",1735596810208,6.1699,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735596810795,6.1699,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735596811000,6.1699,191.19,191.1,26.34523296]
["bitfinex","SOLUSD",1735596811205,6.1699,191.19,191.11,0.78454964]
["bitfinex","SOLUSD",1735596811790,6.0367,191.23,191.11,27.1297826]
["bitfinex","SOLUSD",1735596811992,2.07404124,191.22,191.11,0.78454964]
["bitfinex","SOLUSD",1735596812192,2.07404124,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735596812399,1.5253,191.22,191.13,0.78443542]
["bitfinex","SOLUSD",1735596813300,1.5253,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735596813597,1.5253,191.22,191.12,26.34523296]
["bitfinex","SOLUSD",1735596813922,1.5705,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735596814123,24.32562524,191.26,191.16,20.0]
["bitfinex","SOLUSD",1735596814303,24.32562524,191.26,191.13,0.78446419]
["bitfinex","SOLUSD",1735596814504,24.32562524,191.26,191.11,0.78452848]
["bitfinex","SOLUSD",1735596814711,20.0,191.23,191.08,26.34523296]
["bitfinex","SOLUSD",1735596814911,0.54874124,191.22,191.08,26.34523296]
["bitfinex","SOLUSD",1735596815647,20.0,191.19,191.07,0.78452578]
["bitfinex","SOLUSD",1735596815827,0.54874124,191.18,191.07,0.78452578]
["bitfinex","SOLUSD",1735596816033,0.54874124,191.2,191.09,20.0]
["bitfinex","SOLUSD",1735596816210,20.0,191.21,191.09,20.78463374]
["bitfinex","SOLUSD",1735596816399,0.54874124,191.2,191.09,20.78463374]
["bitfinex","SOLUSD",1735596817904,7.6072,191.19,191.05,0.7846516]
["bitfinex","SOLUSD",1735596818239,20.0,191.16,191.01,32.43153296]
["bitfinex","SOLUSD",1735596818444,0.54874124,191.15,191.01,32.43153296]
["bitfinex","SOLUSD",1735596818752,24.32562524,191.15,191.05,20.0]
["bitfinex","SOLUSD",1735596819040,0.54874124,191.15,191.05,20.0]
["bitfinex","SOLUSD",1735596819402,0.54874124,191.15,191.02,26.34523296]
["bitfinex","SOLUSD",1735596819822,24.32562524,191.15,191.01,6.87118052]
["bitfinex","SOLUSD",1735596820123,24.32562524,191.15,191.01,0.78488052]
["bitfinex","SOLUSD",1735596820305,20.0,191.12,191.01,0.78488052]
["bitfinex","SOLUSD",1735596820506,0.54874124,191.11,191.01,0.78488052]
["bitfinex","SOLUSD",1735596820723,24.32562524,191.11,190.98,0.78496994]
["bitfinex","SOLUSD",1735596821034,23.776884,191.09,190.95,1.5292]
["bitfinex","SOLUSD",1735596821203,0.54874124,191.08,190.94,23.776884]
["bitfinex","SOLUSD",1735596822133,20.0,191.06,190.93,40.22390778]
["bitfinex","SOLUSD",1735596822444,0.54874124,191.05,190.93,40.22390778]
["bitfinex","SOLUSD",1735596823533,20.0,191.06,190.94,26.34523296]
["bitfinex","SOLUSD",1735596823734,20.0,191.06,190.95,0.78517813]
["bitfinex","SOLUSD",1735596824652,0.54874124,191.05,190.95,0.78517813]
["bitfinex","SOLUSD",1735596825338,0.54874124,191.05,190.9,13.0957]
["bitfinex","SOLUSD",1735596825849,23.776884,191.05,190.9,13.0957]
["bitfinex","SOLUSD",1735596826150,0.54874124,191.04,190.9,13.0957]
["bitfinex","SOLUSD",1735596826326,20.0,191.02,190.9,13.0957]
["bitfinex","SOLUSD",1735596826525,0.54874124,191.01,190.9,13.0957]
["bitfinex","SOLUSD",1735596827340,20.0,191.02,190.9,13.0957]
["bitfinex","SOLUSD",1735596828043,7.6072,191.1,190.9,13.0957]
["bitfinex","SOLUSD",1735596828044,7.6072,191.1,190.94,23.776884]
["bitfinex","SOLUSD",1735596828242,0.54874124,191.09,190.96,20.0]
["bitfinex","SOLUSD",1735596828451,24.32562524,191.09,190.96,20.0]
["bitfinex","SOLUSD",1735596828630,23.776884,191.05,190.95,0.78514758]
["bitfinex","SOLUSD",1735596828828,0.54874124,191.04,190.93,0.78528439]
["bitfinex","SOLUSD",1735596829053,0.54874124,191.04,190.91,27.13059696]
["bitfinex","SOLUSD",1735596829253,0.54874124,191.04,190.94,20.0]
["bitfinex","SOLUSD",1735596830522,7.6072,191.1,190.95,20.78526838]
["bitfinex","SOLUSD",1735596830728,0.54874124,191.09,190.95,0.78526838]
["bitfinex","SOLUSD",1735596830950,43.776884,191.06,190.95,0.78526838]
["bitfinex","SOLUSD",1735596831245,0.54874124,191.05,190.95,20.0]
["bitfinex","SOLUSD",1735596831457,20.0,191.06,190.95,20.0]
["bitfinex","SOLUSD",1735596831630,20.0,191.07,190.95,20.0]
["bitfinex","SOLUSD",1735596831827,0.54874124,191.06,190.95,20.0]
["bitfinex","SOLUSD",1735596833364,7.6072,191.1,190.97,33.091]
["bitfinex","SOLUSD",1735596833533,0.54874124,191.09,190.98,0.78503307]
["bitfinex","SOLUSD",1735596833849,0.54874124,191.09,190.97,33.091]
["bitfinex","SOLUSD",1735596834857,0.54874124,191.09,190.97,59.43623296]
["bitfinex","SOLUSD",1735596835153,7.6072,191.1,190.98,0.78506008]
["bitfinex","SOLUSD",1735596835575,7.6072,191.1,191.02,20.0]
["bitfinex","SOLUSD",1735596836631,7.6072,191.1,191.02,20.78495295]
["bitfinex","SOLUSD",1735596836834,6.2758,191.14,191.05,20.0]
["bitfinex","SOLUSD",1735596837045,6.2758,191.14,191.03,26.34523296]
["bitfinex","SOLUSD",1735596837046,6.2758,191.14,191.04,27.13002904]
["bitfinex","SOLUSD",1735596837551,1.5149,191.15,191.07,26.34523296]
["bitfinex","SOLUSD",1735596837741,1.5149,191.15,191.08,0.78465823]
["bitfinex","SOLUSD",1735596838537,1.5149,191.15,191.09,20.0]
["bitfinex","SOLUSD",1735596839145,7.7907,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735596839860,0.54874124,191.18,191.09,20.0]
["bitfinex","SOLUSD",1735596840642,0.54874124,191.18,191.04,27.12992447]
["bitfinex","SOLUSD",1735596840865,7.7907,191.19,191.1,20.0]
["bitfinex","SOLUSD",1735596842745,1.5149,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735596842955,1.5149,191.19,191.09,0.78458443]
["bitfinex","SOLUSD",1735596843678,1.5149,191.19,191.09,27.12981739]
["bitfinex","SOLUSD",1735596843884,1.5149,191.19,191.09,0.78458443]
["bitfinex","SOLUSD",1735596844177,1.5149,191.19,191.1,46.34523296]
["bitfinex","SOLUSD",1735596844335,8.1674,191.23,191.11,37.25600059]
["bitfinex","SOLUSD",1735596844544,0.54874124,191.22,191.11,37.25600059]
["bitfinex","SOLUSD",1735596845162,8.1674,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735596846468,0.54874124,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735596846645,8.1674,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735596846844,0.54874124,191.31,191.2,16.47147045]
["bitfinex","SOLUSD",1735596847044,20.58887294,191.32,191.22,16.47147045]
["bitfinex","SOLUSD",1735596847243,20.0401317,191.32,191.22,16.47147045]
["bitfinex","SOLUSD",1735596847466,16.10080515,191.32,191.23,17.25556244]
["bitfinex","SOLUSD",1735596847663,8.1674,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735596847850,23.776884,191.31,191.21,0.78410063]
["bitfinex","SOLUSD",1735596848056,0.54874124,191.3,191.17,18.12907045]
["bitfinex","SOLUSD",1735596848257,8.1674,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735596848867,8.1674,191.32,191.22,20.78414424]
["bitfinex","SOLUSD",1735596849560,8.1674,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735596849770,1.6662,191.36,191.24,20.78403587]
["bitfinex","SOLUSD",1735596849959,0.54874124,191.35,191.24,20.78403587]
["bitfinex","SOLUSD",1735596850139,2.21494124,191.36,191.26,20.0]
["bitfinex","SOLUSD",1735596850484,23.776884,191.35,191.2,27.10300398]
["bitfinex","SOLUSD",1735596850780,0.54874124,191.34,191.2,0.78399164]
["bitfinex","SOLUSD",1735596850947,0.54874124,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735596851348,0.54874124,191.34,191.24,20.0]
["bitfinex","SOLUSD",1735596852443,0.54874124,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735596853467,0.54874124,191.34,191.24,20.0]
["bitfinex","SOLUSD",1735596854067,20.0,191.32,191.18,0.7841379]
["bitfinex","SOLUSD",1735596854249,0.54874124,191.31,191.18,0.7841379]
["bitfinex","SOLUSD",1735596854657,0.54874124,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735596855170,24.32562524,191.31,191.18,0.7841379]
["bitfinex","SOLUSD",1735596855379,24.32562524,191.31,191.16,0.78425976]
["bitfinex","SOLUSD",1735596856168,24.32562524,191.31,191.18,20.0]
["bitfinex","SOLUSD",1735596860572,31.803884,191.27,191.13,0.7843137]
["bitfinex","SOLUSD",1735596860777,0.54874124,191.26,191.12,13.0806]
["bitfinex","SOLUSD",1735596861271,0.54874124,191.26,191.15,20.0]
["bitfinex","SOLUSD",1735596861671,23.776884,191.23,191.1,0.78449941]
["bitfinex","SOLUSD",1735596861869,0.54874124,191.22,191.1,0.78449941]
["bitfinex","SOLUSD",1735596862056,0.54874124,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735596862261,0.54874124,191.23,191.12,20.0]
["bitfinex","SOLUSD",1735596862463,24.32562524,191.23,191.1,0.78449941]
["bitfinex","SOLUSD",1735596862976,24.32562524,191.23,191.09,13.0826]
["bitfinex","SOLUSD",1735596863376,25.330884,191.19,191.08,0.78465885]
["bitfinex","SOLUSD",1735596863559,23.776884,191.15,191.01,0.78476598]
["bitfinex","SOLUSD",1735596863764,0.54874124,191.14,191.04,20.0]
["bitfinex","SOLUSD",1735596864174,0.54874124,191.18,191.05,20.0]
["bitfinex","SOLUSD",1735596864681,24.32562524,191.18,191.06,20.0]
["bitfinex","SOLUSD",1735596864860,0.54874124,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735596865383,24.32562524,191.18,191.0,6.5351]
["bitfinex","SOLUSD",1735596865567,24.32562524,191.18,191.03,20.0]
["bitfinex","SOLUSD",1735596866474,24.32562524,191.18,191.04,20.0]
["bitfinex","SOLUSD",1735596866776,24.32562524,191.18,191.05,20.0]
["bitfinex","SOLUSD",1735596866964,0.54874124,191.18,191.06,20.0]
["bitfinex","SOLUSD",1735596867156,0.54874124,191.18,191.05,27.10385557]
["bitfinex","SOLUSD",1735596867351,0.54874124,191.18,191.08,20.0]
["bitfinex","SOLUSD",1735596867782,24.32562524,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735596868563,0.54874124,191.18,191.08,20.0]
["bitfinex","SOLUSD",1735596868879,24.32562524,191.18,191.08,20.0]
["bitfinex","SOLUSD",1735596871110,24.32562524,191.18,191.05,20.0]
["bitfinex","SOLUSD",1735596871589,24.32562524,191.18,191.0,59.03121234]
["bitfinex","SOLUSD",1735596871590,23.776884,191.14,191.0,6.5351]
["bitfinex","SOLUSD",1735596871891,0.54874124,191.13,191.0,6.5351]
["bitfinex","SOLUSD",1735596872180,0.54874124,191.13,191.03,20.0]
["bitfinex","SOLUSD",1735596872369,0.54874124,191.13,191.0,6.5351]
["bitfinex","SOLUSD",1735596872683,0.54874124,191.13,191.03,20.0]
["bitfinex","SOLUSD",1735596872884,20.0,191.11,190.98,14.6739]
["bitfinex","SOLUSD",1735596873180,0.54874124,191.1,190.98,13.0902]
["bitfinex","SOLUSD",1735596873884,0.54874124,191.1,190.98,29.58003358]
["bitfinex","SOLUSD",1735596874488,0.54874124,191.1,190.98,13.0902]
["bitfinex","SOLUSD",1735596874659,0.54874124,191.1,190.98,13.87528545]
["bitfinex","SOLUSD",1735596874860,0.54874124,191.1,190.98,30.36511903]
["bitfinex","SOLUSD",1735596875586,20.0,191.11,191.0,29.57883358]
["bitfinex","SOLUSD",1735596875758,20.0,191.11,191.0,30.36382498]
["bitfinex","SOLUSD",1735596876159,0.54874124,191.1,191.0,30.36382498]
["bitfinex","SOLUSD",1735596876380,0.54874124,191.1,191.0,13.8739914]
["bitfinex","SOLUSD",1735596876566,20.0,191.11,191.0,13.8739914]
["bitfinex","SOLUSD",1735596876768,0.54874124,191.13,191.0,13.8739914]
["bitfinex","SOLUSD",1735596877063,0.54874124,191.16,191.0,13.8739914]
["bitfinex","SOLUSD",1735596877579,20.0,191.14,191.0,13.8739914]
["bitfinex","SOLUSD",1735596877788,0.54874124,191.13,191.0,13.8739914]
["bitfinex","SOLUSD",1735596878588,7.7535,191.12,190.97,13.0908]
["bitfinex","SOLUSD",1735596878891,0.54874124,191.11,191.0,20.0]
["bitfinex","SOLUSD",1735596879097,0.54874124,191.11,191.0,36.48983358]
["bitfinex","SOLUSD",1735596879780,0.54874124,191.11,191.0,49.57863358]
["bitfinex","SOLUSD",1735596880606,0.54874124,191.11,191.0,33.0888]
["bitfinex","SOLUSD",1735596881305,24.32562524,191.11,191.0,33.0888]
["bitfinex","SOLUSD",1735596881503,24.32562524,191.11,190.94,1.5388]
["bitfinex","SOLUSD",1735596881504,20.0,191.08,190.94,1.5388]
["bitfinex","SOLUSD",1735596881704,0.54874124,191.07,190.94,18.02863358]
["bitfinex","SOLUSD",1735596881913,24.32562524,191.07,190.94,1.5388]
["bitfinex","SOLUSD",1735596882078,0.54874124,191.07,190.95,0.78525466]
["bitfinex","SOLUSD",1735596883282,0.54874124,191.1,190.95,0.78525466]
["bitfinex","SOLUSD",1735596883617,0.54874124,191.1,190.96,13.0917]
["bitfinex","SOLUSD",1735596885994,0.54874124,191.1,190.97,16.48983358]
["bitfinex","SOLUSD",1735596886196,0.54874124,191.1,190.99,16.48983358]
["bitfinex","SOLUSD",1735596886396,0.54874124,191.11,191.02,20.0]
["bitfinex","SOLUSD",1735596887514,7.7535,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735596888383,7.7535,191.12,191.03,20.0]
["bitfinex","SOLUSD",1735596888686,0.54874124,191.11,191.03,20.0]
["bitfinex","SOLUSD",1735596889315,0.54874124,191.11,190.98,16.48983358]
["bitfinex","SOLUSD",1735596889522,7.7535,191.12,191.01,16.48983358]
["bitfinex","SOLUSD",1735596890089,7.7535,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735596890486,0.54874124,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735596892103,0.54874124,191.11,190.99,13.87446194]
["bitfinex","SOLUSD",1735596892409,0.54874124,191.11,190.99,13.0894]
["bitfinex","SOLUSD",1735596892722,0.54874124,191.11,191.02,20.0]
["bitfinex","SOLUSD",1735596894918,0.54874124,191.11,191.01,20.0]
["bitfinex","SOLUSD",1735596895121,7.7535,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735596898046,0.54874124,191.11,191.04,20.0]
["bitfinex","SOLUSD",1735596898952,24.32562524,191.11,191.01,13.0878]
["bitfinex","SOLUSD",1735596900651,24.32562524,191.11,191.01,29.57763358]
["bitfinex","SOLUSD",1735596900652,0.54874124,191.11,191.01,29.57763358]
["bitfinex","SOLUSD",1735596900827,0.54874124,191.11,191.01,13.0878]
["bitfinex","SOLUSD",1735596901024,7.7535,191.12,191.02,16.48983358]
["bitfinex","SOLUSD",1735596901223,7.7535,191.12,191.04,13.0857]
["bitfinex","SOLUSD",1735596901646,1.5513,191.12,191.04,13.0857]
["bitfinex","SOLUSD",1735596901948,0.54874124,191.16,191.07,20.0]
["bitfinex","SOLUSD",1735596902116,24.32562524,191.16,191.07,20.0]
["bitfinex","SOLUSD",1735596902322,0.54874124,191.16,191.07,20.0]
["bitfinex","SOLUSD",1735596902967,7.9714,191.17,191.07,16.48983358]
["bitfinex","SOLUSD",1735596903115,7.9714,191.17,191.11,20.0]
["bitfinex","SOLUSD",1735596903319,6.4042,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735596903520,0.54874124,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735596903746,0.54874124,191.22,191.11,20.0]
["bitfinex","SOLUSD",1735596904162,0.54874124,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735596905161,1.5672,191.17,191.05,0.78460654]
["bitfinex","SOLUSD",1735596905374,24.32562524,191.16,191.0,16.48983358]
["bitfinex","SOLUSD",1735596905672,23.776884,191.14,190.99,24.37983358]
["bitfinex","SOLUSD",1735596905971,0.54874124,191.13,191.02,20.0]
["bitfinex","SOLUSD",1735596906170,20.0,191.11,190.97,0.78483378]
["bitfinex","SOLUSD",1735596906345,0.54874124,191.1,191.01,20.0]
["bitfinex","SOLUSD",1735596906664,0.54874124,191.13,191.01,20.0]
["bitfinex","SOLUSD",1735596906886,0.54874124,191.13,191.0,29.57883358]
["bitfinex","SOLUSD",1735596906887,0.54874124,191.13,191.0,13.089]
["bitfinex","SOLUSD",1735596907235,0.54874124,191.13,191.03,20.0]
["bitfinex","SOLUSD",1735596907636,1.5672,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735596907840,1.5672,191.17,191.09,20.0]
["bitfinex","SOLUSD",1735596908739,1.5672,191.17,191.1,20.0]
["bitfinex","SOLUSD",1735596910056,1.5672,191.17,191.12,20.0]
["bitfinex","SOLUSD",1735596910744,1.5672,191.17,191.09,13.0823]
["bitfinex","SOLUSD",1735596911047,24.32562524,191.16,190.96,7.89]
["bitfinex","SOLUSD",1735596911365,0.54874124,191.16,191.06,20.0]
["bitfinex","SOLUSD",1735596914088,0.54874124,191.16,191.07,33.0842]
["bitfinex","SOLUSD",1735596914284,1.5672,191.17,191.07,50.35886148]
["bitfinex","SOLUSD",1735596914483,1.5672,191.17,191.07,33.8690279]
["bitfinex","SOLUSD",1735596918397,6.4042,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735596919527,1.5672,191.22,191.12,33.86526497]
["bitfinex","SOLUSD",1735596919873,1.5672,191.22,191.16,20.0]
["bitfinex","SOLUSD",1735596920878,7.9714,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735596921081,0.54874124,191.26,191.16,33.0777]
["bitfinex","SOLUSD",1735596921322,7.9714,191.27,191.2,20.0]
["bitfinex","SOLUSD",1735596923001,1.5672,191.31,191.21,20.0]
["bitfinex","SOLUSD",1735596923199,0.54874124,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735596923832,24.32562524,191.3,191.19,0.7842501]
["bitfinex","SOLUSD",1735596924009,23.776884,191.26,191.12,16.48983358]
["bitfinex","SOLUSD",1735596924213,1.5672,191.23,191.11,0.78436211]
["bitfinex","SOLUSD",1735596924516,1.5672,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735596925033,1.5672,191.23,191.11,0.78436211]
["bitfinex","SOLUSD",1735596925034,0.54874124,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735596925427,0.54874124,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735596927440,2.11594124,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735596927613,1.5672,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735596928808,0.54874124,191.22,191.09,13.0826]
["bitfinex","SOLUSD",1735596929328,24.32562524,191.22,191.09,13.0826]
["bitfinex","SOLUSD",1735596929538,24.32562524,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735596930921,24.32562524,191.22,191.09,13.0826]
["bitfinex","SOLUSD",1735596936247,23.776884,191.16,191.02,0.78469628]
["bitfinex","SOLUSD",1735596936422,0.54874124,191.15,191.05,20.0]
["bitfinex","SOLUSD",1735596937817,0.54874124,191.16,191.07,20.0]
["bitfinex","SOLUSD",1735596938519,8.20644124,191.17,191.07,20.0]
["bitfinex","SOLUSD",1735596938941,23.776884,191.16,191.02,0.78478294]
["bitfinex","SOLUSD",1735596939126,0.54874124,191.15,191.04,20.0]
["bitfinex","SOLUSD",1735596939334,0.54874124,191.16,191.06,16.48983358]
["bitfinex","SOLUSD",1735596939534,8.20644124,191.17,191.08,16.48983358]
["bitfinex","SOLUSD",1735596939765,8.20644124,191.17,191.08,36.48983358]
["bitfinex","SOLUSD",1735596939935,8.20644124,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735596940434,7.6577,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735596941754,8.20644124,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735596942958,7.6577,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735596943852,0.54874124,191.16,191.08,20.0]
["bitfinex","SOLUSD",1735596944062,8.20644124,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735596945044,7.6577,191.17,191.08,20.0]
["bitfinex","SOLUSD",1735596945255,7.6577,191.22,191.1,16.48983358]
["bitfinex","SOLUSD",1735596945460,0.54874124,191.21,191.1,16.48983358]
["bitfinex","SOLUSD",1735596945664,0.54874124,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735596946537,7.6577,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1735596947132,7.6577,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735596947429,7.6577,191.22,191.12,33.86483478]
["bitfinex","SOLUSD",1735596948540,1.5551,191.22,191.14,13.0794]
["bitfinex","SOLUSD",1735596948736,1.5551,191.22,191.12,20.78453478]
["bitfinex","SOLUSD",1735596948960,0.54874124,191.21,191.1,0.78444736]
["bitfinex","SOLUSD",1735596949135,0.54874124,191.21,191.1,20.78444736]
["bitfinex","SOLUSD",1735596949339,0.54874124,191.21,191.1,33.86614736]
["bitfinex","SOLUSD",1735596949633,1.5551,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735596950172,1.5551,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735596950468,8.20644124,191.27,191.17,20.0]
["bitfinex","SOLUSD",1735596950966,7.6577,191.27,191.18,36.853484]
["bitfinex","SOLUSD",1735596951342,1.5551,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735596952265,1.5551,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735596952463,1.5551,191.33,191.24,24.56089778]
["bitfinex","SOLUSD",1735596953953,1.5551,191.33,191.25,20.0]
["bitfinex","SOLUSD",1735596954149,1.5551,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735596955465,6.65134124,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735596955663,1.5551,191.39,191.28,0.78388866]
["bitfinex","SOLUSD",1735596955843,1.5551,191.39,191.3,20.0]
["bitfinex","SOLUSD",1735596956255,1.5551,191.39,191.3,20.78384751]
["bitfinex","SOLUSD",1735596956560,1.5551,191.39,191.32,20.0]
["bitfinex","SOLUSD",1735596956763,1.5551,191.39,191.32,20.78378372]
["bitfinex","SOLUSD",1735596956971,6.1026,191.41,191.32,20.78378372]
["bitfinex","SOLUSD",1735596957170,9.48850515,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735596957358,1.5551,191.44,191.36,20.0]
["bitfinex","SOLUSD",1735596959188,1.5551,191.44,191.37,43.776884]
["bitfinex","SOLUSD",1735596959347,1.5551,191.49,191.37,43.776884]
["bitfinex","SOLUSD",1735596960391,267.932773,191.38,191.37,73.33031758]
["bitfinex","SOLUSD",1735596960599,264.473873,191.38,191.37,56.840484]
["bitfinex","SOLUSD",1735596960870,264.473873,191.38,191.37,73.33031758]
["bitfinex","SOLUSD",1735596961076,264.473873,191.38,191.37,43.776884]
["bitfinex","SOLUSD",1735596961573,264.473873,191.38,191.37,60.26671758]
["bitfinex","SOLUSD",1735596961745,264.473873,191.38,191.37,43.776884]
["bitfinex","SOLUSD",1735596963278,264.473873,191.38,191.37,60.26671758]
["bitfinex","SOLUSD",1735596963983,264.473873,191.38,191.37,43.776884]
["bitfinex","SOLUSD",1735596964153,264.473873,191.38,191.37,60.26671758]
["bitfinex","SOLUSD",1735596964554,264.473873,191.38,191.37,43.776884]
["bitfinex","SOLUSD",1735596965090,264.473873,191.38,191.37,60.26671758]
["bitfinex","SOLUSD",1735596967197,257.138573,191.38,191.37,60.26671758]
["bitfinex","SOLUSD",1735596967479,253.652373,191.38,191.37,60.26671758]
["bitfinex","SOLUSD",1735596968270,250.210373,191.38,191.37,60.26671758]
["bitfinex","SOLUSD",1735596968581,219.965473,191.38,191.37,60.26671758]
["bitfinex","SOLUSD",1735596968883,212.453673,191.38,191.37,60.26671758]
["bitfinex","SOLUSD",1735596969060,212.453673,191.38,191.37,76.02671758]
["bitfinex","SOLUSD",1735596969061,199.506573,191.38,191.37,76.02671758]
["bitfinex","SOLUSD",1735596969255,193.532773,191.38,191.37,76.02671758]
["bitfinex","SOLUSD",1735596969454,186.446873,191.38,191.37,76.02671758]
["bitfinex","SOLUSD",1735596969666,180.105173,191.38,191.37,76.02671758]
["bitfinex","SOLUSD",1735596970060,165.508173,191.38,191.37,76.02671758]
["bitfinex","SOLUSD",1735596970271,1.5551,191.53,191.37,82.13391758]
["bitfinex","SOLUSD",1735596970482,1.5041,191.58,191.5,20.0]
["bitfinex","SOLUSD",1735596971378,1.5041,191.58,191.49,0.78295028]
["bitfinex","SOLUSD",1735596971899,24.32562524,191.57,191.41,6.4803]
["bitfinex","SOLUSD",1735596972099,24.32562524,191.57,191.4,16.48983358]
["bitfinex","SOLUSD",1735596972304,24.32562524,191.57,191.4,17.27303473]
["bitfinex","SOLUSD",1735596972503,24.32562524,191.57,191.41,16.48983358]
["bitfinex","SOLUSD",1735596973107,24.32562524,191.57,191.45,20.0]
["bitfinex","SOLUSD",1735596974580,23.776884,191.57,191.46,0.78313964]
["bitfinex","SOLUSD",1735596975206,1.5041,191.58,191.49,20.0]
["bitfinex","SOLUSD",1735596975776,1.5041,191.58,191.5,20.0]
["bitfinex","SOLUSD",1735596975980,1.5041,191.58,191.51,0.78287362]
["bitfinex","SOLUSD",1735596976206,1.5041,191.58,191.5,20.0]
["bitfinex","SOLUSD",1735596977809,1.5041,191.58,191.51,0.7829248]
["bitfinex","SOLUSD",1735596978004,1.5227,191.63,191.51,0.7829248]
["bitfinex","SOLUSD",1735596978205,0.54874124,191.62,191.51,0.7829248]
["bitfinex","SOLUSD",1735596978380,24.32562524,191.62,191.5,20.0]
["bitfinex","SOLUSD",1735596978588,24.32562524,191.62,191.5,20.78297247]
["bitfinex","SOLUSD",1735596978984,23.776884,191.62,191.51,20.0]
["bitfinex","SOLUSD",1735596979490,2.07144124,191.63,191.51,0.78291184]
["bitfinex","SOLUSD",1735596979898,23.776884,191.62,191.51,20.78291184]
["bitfinex","SOLUSD",1735596980210,1.5227,191.63,191.51,33.83701184]
["bitfinex","SOLUSD",1735596980393,1.5227,191.68,191.57,20.0]
["bitfinex","SOLUSD",1735596980717,1.5227,191.68,191.57,20.78264417]
["bitfinex","SOLUSD",1735596981094,23.776884,191.67,191.57,0.78264417]
["bitfinex","SOLUSD",1735596981407,0.54874124,191.67,191.57,0.78264417]
["bitfinex","SOLUSD",1735596981586,23.776884,191.67,191.57,0.78264417]
["bitfinex","SOLUSD",1735596981787,0.54874124,191.66,191.57,0.78264417]
["bitfinex","SOLUSD",1735596982008,0.54874124,191.66,191.52,0.78274636]
["bitfinex","SOLUSD",1735596982407,23.776884,191.64,191.47,20.15498231]
["bitfinex","SOLUSD",1735596982713,0.54874124,191.63,191.47,20.15498231]
["bitfinex","SOLUSD",1735596983410,0.54874124,191.63,191.5,20.0]
["bitfinex","SOLUSD",1735596983618,1.5227,191.59,191.44,0.78297962]
["bitfinex","SOLUSD",1735596983915,0.54874124,191.58,191.46,20.0]
["bitfinex","SOLUSD",1735596984099,1.5227,191.59,191.48,20.0]
["bitfinex","SOLUSD",1735596984416,0.54874124,191.58,191.48,20.0]
["bitfinex","SOLUSD",1735596984614,24.32562524,191.58,191.48,20.0]
["bitfinex","SOLUSD",1735596984817,24.32562524,191.58,191.44,0.78308079]
["bitfinex","SOLUSD",1735596987314,23.776884,191.56,191.46,20.0]
["bitfinex","SOLUSD",1735596987496,0.54874124,191.55,191.46,20.0]
["bitfinex","SOLUSD",1735596987694,1.5227,191.54,191.39,0.78318786]
["bitfinex","SOLUSD",1735596987912,24.32562524,191.53,191.39,0.78318786]
["bitfinex","SOLUSD",1735596988213,24.32562524,191.53,191.41,20.0]
["bitfinex","SOLUSD",1735596988599,24.32562524,191.53,191.39,0.78318786]
["bitfinex","SOLUSD",1735596988918,24.32562524,191.53,191.36,0.78346155]
["bitfinex","SOLUSD",1735596989087,23.776884,191.49,191.36,0.78346155]
["bitfinex","SOLUSD",1735596989288,24.32562524,191.49,191.38,20.0]
["bitfinex","SOLUSD",1735596989511,6.5012,191.52,191.39,20.0]
["bitfinex","SOLUSD",1735596989814,24.32562524,191.51,191.4,0.7833046]
["bitfinex","SOLUSD",1735596990016,24.32562524,191.51,191.39,20.0]
["bitfinex","SOLUSD",1735596990205,28.24182524,191.51,191.39,20.0]
["bitfinex","SOLUSD",1735596990625,28.24182524,191.51,191.33,19.3821]
["bitfinex","SOLUSD",1735596990802,28.24182524,191.51,191.34,0.78354556]
["bitfinex","SOLUSD",1735596990998,23.776884,191.45,191.34,0.78354556]
["bitfinex","SOLUSD",1735596991206,0.54874124,191.44,191.34,0.78354556]
["bitfinex","SOLUSD",1735596991406,0.54874124,191.44,191.3,0.78365507]
["bitfinex","SOLUSD",1735596992018,0.54874124,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735596992192,23.776884,191.45,191.33,20.0]
["bitfinex","SOLUSD",1735596992398,0.54874124,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735596993317,0.54874124,191.44,191.34,20.0]
["bitfinex","SOLUSD",1735596993616,0.54874124,191.44,191.32,0.78369786]
["bitfinex","SOLUSD",1735596994626,23.776884,191.42,191.32,20.0]
["bitfinex","SOLUSD",1735596995118,23.776884,191.45,191.32,20.0]
["bitfinex","SOLUSD",1735596995420,0.54874124,191.44,191.32,20.0]
["bitfinex","SOLUSD",1735596997928,43.776884,191.42,191.3,0.78373616]
["bitfinex","SOLUSD",1735596998103,24.32562524,191.41,191.24,13.0725]
["bitfinex","SOLUSD",1735596998298,23.776884,191.36,191.23,0.78384]
["bitfinex","SOLUSD",1735596998506,0.54874124,191.35,191.23,0.78384]
["bitfinex","SOLUSD",1735596998814,0.54874124,191.35,191.25,20.0]
["bitfinex","SOLUSD",1735596999213,0.54874124,191.35,191.22,6.0649]
["bitfinex","SOLUSD",1735597000804,23.776884,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735597001003,0.54874124,191.32,191.18,0.78423805]
["bitfinex","SOLUSD",1735597001415,0.54874124,191.32,191.17,6.0649]
["bitfinex","SOLUSD",1735597001608,23.776884,191.3,191.17,6.0649]
["bitfinex","SOLUSD",1735597001906,23.776884,191.27,191.13,0.78423946]
["bitfinex","SOLUSD",1735597002103,0.54874124,191.26,191.15,20.0]
["bitfinex","SOLUSD",1735597002304,0.54874124,191.26,191.16,0.78447514]
["bitfinex","SOLUSD",1735597002508,0.54874124,191.28,191.16,0.78447514]
["bitfinex","SOLUSD",1735597003308,24.32562524,191.28,191.15,0.78439185]
["bitfinex","SOLUSD",1735597003527,24.32562524,191.28,191.15,20.78439185]
["bitfinex","SOLUSD",1735597003703,20.0,191.25,191.12,6.0649]
["bitfinex","SOLUSD",1735597003907,24.32562524,191.24,191.12,6.0649]
["bitfinex","SOLUSD",1735597004119,24.32562524,191.24,191.08,6.84948653]
["bitfinex","SOLUSD",1735597004322,1.5816,191.23,191.08,6.84948653]
["bitfinex","SOLUSD",1735597004527,0.54874124,191.22,191.08,6.0649]
["bitfinex","SOLUSD",1735597005124,0.54874124,191.22,191.1,16.48983358]
["bitfinex","SOLUSD",1735597005427,1.5816,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735597007026,24.32562524,191.22,191.08,6.0649]
["bitfinex","SOLUSD",1735597007235,28.24772524,191.22,191.08,6.0649]
["bitfinex","SOLUSD",1735597008029,23.776884,191.18,191.08,6.0649]
["bitfinex","SOLUSD",1735597008223,0.54874124,191.17,191.05,0.78477259]
["bitfinex","SOLUSD",1735597008636,0.54874124,191.17,191.03,6.2212]
["bitfinex","SOLUSD",1735597008637,0.54874124,191.17,191.04,0.78481024]
["bitfinex","SOLUSD",1735597009639,0.54874124,191.17,191.06,20.0]
["bitfinex","SOLUSD",1735597009941,0.54874124,191.17,191.04,0.78481024]
["bitfinex","SOLUSD",1735597010619,0.54874124,191.17,191.03,6.2212]
["bitfinex","SOLUSD",1735597011026,0.54874124,191.17,191.03,7.00609631]
["bitfinex","SOLUSD",1735597011733,6.135,191.16,191.03,7.00609631]
["bitfinex","SOLUSD",1735597011940,24.32562524,191.15,191.03,7.00609631]
["bitfinex","SOLUSD",1735597012314,24.32562524,191.15,191.03,6.2212]
["bitfinex","SOLUSD",1735597013235,23.776884,191.13,191.01,20.0]
["bitfinex","SOLUSD",1735597013433,20.0,191.1,190.98,2.30753635]
["bitfinex","SOLUSD",1735597013622,24.32562524,191.09,190.97,19.3118]
["bitfinex","SOLUSD",1735597013824,24.32562524,191.09,190.97,6.2212]
["bitfinex","SOLUSD",1735597014137,24.32562524,191.09,190.97,20.0]
["bitfinex","SOLUSD",1735597014333,23.776884,191.05,190.93,7.7438]
["bitfinex","SOLUSD",1735597014514,0.54874124,191.04,190.93,6.2212]
["bitfinex","SOLUSD",1735597014714,24.32562524,191.04,190.93,6.2212]
["bitfinex","SOLUSD",1735597015147,0.54874124,191.04,190.93,6.2212]
["bitfinex","SOLUSD",1735597015440,24.32562524,191.05,190.93,6.2212]
["bitfinex","SOLUSD",1735597015936,23.776884,191.01,190.88,34.88337084]
["bitfinex","SOLUSD",1735597016237,24.32562524,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735597016434,20.0,191.03,190.91,20.0]
["bitfinex","SOLUSD",1735597016644,20.54874124,191.03,190.92,20.0]
["bitfinex","SOLUSD",1735597016826,23.776884,191.02,190.9,0.78536988]
["bitfinex","SOLUSD",1735597017033,20.54874124,191.01,190.9,0.78536988]
["bitfinex","SOLUSD",1735597017447,0.54874124,191.01,190.9,0.78536988]
["bitfinex","SOLUSD",1735597017656,23.776884,191.0,190.89,13.0965]
["bitfinex","SOLUSD",1735597017827,0.54874124,190.99,190.89,13.0965]
["bitfinex","SOLUSD",1735597018148,0.54874124,190.99,190.88,7.7438]
["bitfinex","SOLUSD",1735597018646,0.54874124,190.99,190.88,6.2212]
["bitfinex","SOLUSD",1735597018825,0.54874124,190.99,190.85,0.78557227]
["bitfinex","SOLUSD",1735597019025,23.776884,190.96,190.84,7.00688808]
["bitfinex","SOLUSD",1735597019350,1.6538,191.04,190.85,13.0992]
["bitfinex","SOLUSD",1735597019649,23.776884,190.97,190.86,0.78554157]
["bitfinex","SOLUSD",1735597019951,0.54874124,190.96,190.86,0.78554157]
["bitfinex","SOLUSD",1735597020155,1.6538,191.04,190.88,26.35423396]
["bitfinex","SOLUSD",1735597020358,44.32562524,191.03,190.89,0.78544102]
["bitfinex","SOLUSD",1735597020538,44.32562524,191.03,190.87,13.0979]
["bitfinex","SOLUSD",1735597021138,48.25162524,191.03,190.85,0.78550937]
["bitfinex","SOLUSD",1735597021752,48.25162524,191.03,190.84,6.2212]
["bitfinex","SOLUSD",1735597022156,20.0,190.98,190.8,20.5112853]
["bitfinex","SOLUSD",1735597022337,0.54874124,190.97,190.84,20.0]
["bitfinex","SOLUSD",1735597022660,0.54874124,190.97,190.84,20.78566796]
["bitfinex","SOLUSD",1735597023359,24.32562524,190.97,190.85,20.0]
["bitfinex","SOLUSD",1735597023656,0.54874124,190.97,190.84,0.78566796]
["bitfinex","SOLUSD",1735597023839,8.0781,191.02,190.88,1.5336]
["bitfinex","SOLUSD",1735597024032,0.54874124,191.01,190.88,1.5336]
["bitfinex","SOLUSD",1735597024226,24.32562524,191.01,190.88,1.5336]
["bitfinex","SOLUSD",1735597024431,0.54874124,191.01,190.88,1.5336]
["bitfinex","SOLUSD",1735597024642,0.54874124,191.01,190.89,6.6234]
["bitfinex","SOLUSD",1735597024855,24.32562524,191.01,190.89,6.6234]
["bitfinex","SOLUSD",1735597025238,24.32562524,191.01,190.84,19.7227]
["bitfinex","SOLUSD",1735597025444,20.0,190.98,190.85,0.78561292]
["bitfinex","SOLUSD",1735597025761,0.54874124,191.0,190.86,26.35423396]
["bitfinex","SOLUSD",1735597026060,43.776884,190.98,190.88,20.0]
["bitfinex","SOLUSD",1735597026235,44.32562524,190.98,190.88,20.0]
["bitfinex","SOLUSD",1735597026431,43.776884,190.98,190.88,20.0]
["bitfinex","SOLUSD",1735597026631,8.62684124,191.02,190.89,20.0]
["bitfinex","SOLUSD",1735597026943,23.776884,191.01,190.89,20.0]
["bitfinex","SOLUSD",1735597027151,0.54874124,191.0,190.89,20.0]
["bitfinex","SOLUSD",1735597027660,0.54874124,191.0,190.88,20.0]
["bitfinex","SOLUSD",1735597027860,20.0,190.98,190.87,13.88290947]
["bitfinex","SOLUSD",1735597028061,0.54874124,190.97,190.87,13.88290947]
["bitfinex","SOLUSD",1735597028238,20.0,190.98,190.87,13.88290947]
["bitfinex","SOLUSD",1735597028757,0.54874124,190.97,190.87,13.88290947]
["bitfinex","SOLUSD",1735597028957,0.54874124,190.97,190.84,19.7232]
["bitfinex","SOLUSD",1735597029163,0.54874124,190.97,190.84,6.6234]
["bitfinex","SOLUSD",1735597029341,24.32562524,190.97,190.85,27.13991977]
["bitfinex","SOLUSD",1735597029549,0.54874124,190.97,190.85,0.78568581]
["bitfinex","SOLUSD",1735597029866,20.0,190.98,190.84,6.6234]
["bitfinex","SOLUSD",1735597030065,0.54874124,190.97,190.84,6.6234]
["bitfinex","SOLUSD",1735597030564,0.54874124,190.97,190.84,19.7232]
["bitfinex","SOLUSD",1735597030764,0.54874124,190.97,190.85,0.78562807]
["bitfinex","SOLUSD",1735597030967,20.0,190.95,190.85,0.78562807]
["bitfinex","SOLUSD",1735597034874,0.54874124,191.0,190.85,0.78562807]
["bitfinex","SOLUSD",1735597035068,0.54874124,191.0,190.86,13.0986]
["bitfinex","SOLUSD",1735597035270,0.54874124,191.01,190.87,0.78549718]
["bitfinex","SOLUSD",1735597036463,23.776884,190.98,190.87,0.78549718]
["bitfinex","SOLUSD",1735597036759,24.32562524,190.98,190.87,0.78549718]
["bitfinex","SOLUSD",1735597036945,24.32562524,190.98,190.85,0.78551214]
["bitfinex","SOLUSD",1735597037144,0.54874124,190.98,190.87,26.35423396]
["bitfinex","SOLUSD",1735597037351,0.54874124,191.06,190.91,46.35423396]
["bitfinex","SOLUSD",1735597037550,0.54874124,191.06,190.92,0.78521605]
["bitfinex","SOLUSD",1735597037962,20.0,191.04,190.92,0.78521605]
["bitfinex","SOLUSD",1735597038161,24.32562524,191.03,190.92,0.78521605]
["bitfinex","SOLUSD",1735597038363,0.54874124,191.02,190.92,0.78521605]
["bitfinex","SOLUSD",1735597038563,20.0,191.04,190.91,46.35423396]
["bitfinex","SOLUSD",1735597038764,20.0,191.0,190.89,39.45053396]
["bitfinex","SOLUSD",1735597039076,23.776884,190.97,190.84,6.6234]
["bitfinex","SOLUSD",1735597039256,23.776884,190.97,190.87,20.0]
["bitfinex","SOLUSD",1735597039579,1.5423,190.98,190.88,0.78552667]
["bitfinex","SOLUSD",1735597039973,1.5423,190.98,190.88,47.13976063]
["bitfinex","SOLUSD",1735597040978,1.5423,191.03,190.9,26.35423396]
["bitfinex","SOLUSD",1735597041170,0.54874124,191.02,190.91,0.78525649]
["bitfinex","SOLUSD",1735597041481,23.776884,191.02,190.91,0.78525649]
["bitfinex","SOLUSD",1735597041655,2.09104124,191.03,190.91,0.78525649]
["bitfinex","SOLUSD",1735597041856,1.5423,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735597043076,1.5423,191.03,190.93,20.78526184]
["bitfinex","SOLUSD",1735597043378,2.09104124,191.03,190.93,20.78526184]
["bitfinex","SOLUSD",1735597043675,2.09104124,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735597044777,1.5423,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735597044977,1.5423,191.03,190.93,20.78528762]
["bitfinex","SOLUSD",1735597045393,2.16994124,191.13,190.98,23.776884]
["bitfinex","SOLUSD",1735597045556,1.6212,191.13,191.03,26.35423396]
["bitfinex","SOLUSD",1735597045872,0.54874124,191.28,191.05,26.35423396]
["bitfinex","SOLUSD",1735597045873,1.6212,191.18,191.05,26.35423396]
["bitfinex","SOLUSD",1735597046081,20.54874124,191.17,191.05,26.35423396]
["bitfinex","SOLUSD",1735597046266,23.776884,191.16,191.05,26.35423396]
["bitfinex","SOLUSD",1735597046463,20.54874124,191.17,191.06,0.78477568]
["bitfinex","SOLUSD",1735597046779,0.54874124,191.17,191.06,0.78477568]
["bitfinex","SOLUSD",1735597047002,23.776884,191.16,191.04,6.4299]
["bitfinex","SOLUSD",1735597047289,20.0,191.13,191.04,7.21464851]
["bitfinex","SOLUSD",1735597047802,0.54874124,191.15,191.04,7.21464851]
["bitfinex","SOLUSD",1735597048171,24.32562524,191.16,191.04,7.21464851]
["bitfinex","SOLUSD",1735597053799,20.0,191.17,191.05,26.35423396]
["bitfinex","SOLUSD",1735597054100,0.54874124,191.16,191.06,0.78473919]
["bitfinex","SOLUSD",1735597054396,1.6212,191.18,191.09,26.35423396]
["bitfinex","SOLUSD",1735597054701,1.6212,191.18,191.1,0.78459404]
["bitfinex","SOLUSD",1735597054882,24.32562524,191.17,191.05,0.78464306]
["bitfinex","SOLUSD",1735597055204,24.32562524,191.17,191.04,6.4299]
["bitfinex","SOLUSD",1735597056875,20.0,191.14,191.04,6.4299]
["bitfinex","SOLUSD",1735597057090,20.0,191.14,191.05,0.78484352]
["bitfinex","SOLUSD",1735597057802,24.32562524,191.13,191.04,6.4299]
["bitfinex","SOLUSD",1735597057975,23.776884,191.13,191.04,6.4299]
["bitfinex","SOLUSD",1735597058582,24.32562524,191.13,191.04,6.4299]
["bitfinex","SOLUSD",1735597060203,23.776884,191.13,191.04,6.4299]
["bitfinex","SOLUSD",1735597060407,24.32562524,191.13,191.04,6.4299]
["bitfinex","SOLUSD",1735597060608,23.776884,191.13,191.04,6.4299]
["bitfinex","SOLUSD",1735597061504,3.9233,191.17,191.04,6.4299]
["bitfinex","SOLUSD",1735597061707,20.0,191.15,191.04,6.4299]
["bitfinex","SOLUSD",1735597061907,44.32562524,191.14,191.04,6.4299]
["bitfinex","SOLUSD",1735597062917,8.0932496,191.1,191.04,6.4299]
["bitfinex","SOLUSD",1735597064007,8.0932496,191.12,191.04,6.4299]
["bitfinex","SOLUSD",1735597065821,0.54874124,191.11,191.02,13.087]
["bitfinex","SOLUSD",1735597066716,8.0932496,191.12,191.02,13.087]
["bitfinex","SOLUSD",1735597066914,8.0932496,191.11,191.02,13.87193461]
["bitfinex","SOLUSD",1735597067510,8.0932496,191.11,191.06,26.35423396]
["bitfinex","SOLUSD",1735597067715,8.0932496,191.12,191.07,26.35423396]
["bitfinex","SOLUSD",1735597068386,8.0932496,191.15,191.07,27.13901664]
["bitfinex","SOLUSD",1735597068723,8.0932496,191.15,191.09,26.35423396]
["bitfinex","SOLUSD",1735597068885,8.0932496,191.15,191.1,0.78463077]
["bitfinex","SOLUSD",1735597069089,9.7144496,191.18,191.1,0.78463077]
["bitfinex","SOLUSD",1735597069289,24.32562524,191.17,191.06,27.13886388]
["bitfinex","SOLUSD",1735597069512,24.32562524,191.17,191.07,26.35423396]
["bitfinex","SOLUSD",1735597069815,23.776884,191.17,191.08,27.13895532]
["bitfinex","SOLUSD",1735597070316,23.776884,191.17,191.08,0.78472136]
["bitfinex","SOLUSD",1735597070515,23.776884,191.17,191.08,27.13895532]
["bitfinex","SOLUSD",1735597071221,2.16994124,191.18,191.08,27.13895532]
["bitfinex","SOLUSD",1735597071524,1.6212,191.18,191.09,13.0828]
["bitfinex","SOLUSD",1735597071729,1.6212,191.18,191.1,26.35423396]
["bitfinex","SOLUSD",1735597071907,8.0932496,191.2,191.12,46.35423396]
["bitfinex","SOLUSD",1735597072117,8.0932496,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735597072318,8.0932496,191.2,191.13,0.7845781]
["bitfinex","SOLUSD",1735597072714,8.0932496,191.2,191.11,0.78454255]
["bitfinex","SOLUSD",1735597072919,24.32562524,191.21,191.11,27.13877651]
["bitfinex","SOLUSD",1735597073135,23.776884,191.21,191.11,27.13877651]
["bitfinex","SOLUSD",1735597073441,24.32562524,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735597073607,23.776884,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735597073936,0.54874124,191.21,191.12,20.0]
["bitfinex","SOLUSD",1735597074234,20.0,191.15,191.03,6.0031]
["bitfinex","SOLUSD",1735597074407,24.32562524,191.14,191.04,0.78486509]
["bitfinex","SOLUSD",1735597074741,25.97122524,191.14,191.03,19.0898]
["bitfinex","SOLUSD",1735597075326,25.97122524,191.14,191.03,19.87474263]
["bitfinex","SOLUSD",1735597077342,25.97122524,191.14,191.03,13.87164263]
["bitfinex","SOLUSD",1735597078435,25.97122524,191.14,191.03,40.22587659]
["bitfinex","SOLUSD",1735597078626,25.97122524,191.14,191.04,26.35423396]
["bitfinex","SOLUSD",1735597078828,25.97122524,191.14,191.03,40.22587659]
["bitfinex","SOLUSD",1735597079037,25.97122524,191.14,191.03,13.87164263]
["bitfinex","SOLUSD",1735597079439,25.97122524,191.14,191.03,40.22587659]
["bitfinex","SOLUSD",1735597079734,22.19434124,191.14,191.06,26.35423396]
["bitfinex","SOLUSD",1735597079938,20.0,191.14,191.08,26.35423396]
["bitfinex","SOLUSD",1735597080147,8.0932496,191.18,191.09,26.35423396]
["bitfinex","SOLUSD",1735597080317,8.0932496,191.18,191.12,26.35423396]
["bitfinex","SOLUSD",1735597080637,8.0932496,191.18,191.13,26.35423396]
["bitfinex","SOLUSD",1735597081011,1.5102,191.24,191.14,0.78449266]
["bitfinex","SOLUSD",1735597081210,1.5102,191.24,191.14,27.13872662]
["bitfinex","SOLUSD",1735597081211,20.54874124,191.23,191.14,27.13872662]
["bitfinex","SOLUSD",1735597081439,20.54874124,191.23,191.14,0.78449266]
["bitfinex","SOLUSD",1735597081921,20.54874124,191.23,191.13,0.78449588]
["bitfinex","SOLUSD",1735597082234,23.776884,191.22,191.13,0.78449588]
["bitfinex","SOLUSD",1735597082433,0.54874124,191.21,191.09,0.78450067]
["bitfinex","SOLUSD",1735597082632,24.32562524,191.22,191.11,26.35423396]
["bitfinex","SOLUSD",1735597082939,20.54874124,191.23,191.13,26.35423396]
["bitfinex","SOLUSD",1735597083124,0.54874124,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735597083321,24.32562524,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735597083519,20.0,191.21,191.1,27.13868564]
["bitfinex","SOLUSD",1735597083838,20.54874124,191.21,191.11,26.35423396]
["bitfinex","SOLUSD",1735597084039,20.54874124,191.21,191.12,0.78456581]
["bitfinex","SOLUSD",1735597084217,20.0,191.21,191.12,27.13879977]
["bitfinex","SOLUSD",1735597084422,0.54874124,191.2,191.12,20.78456581]
["bitfinex","SOLUSD",1735597084625,24.32562524,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735597085342,24.32562524,191.2,191.1,0.78461197]
["bitfinex","SOLUSD",1735597088651,0.54874124,191.2,191.1,0.78461197]
["bitfinex","SOLUSD",1735597088846,0.54874124,191.23,191.11,26.35423396]
["bitfinex","SOLUSD",1735597089152,20.0,191.2,191.12,0.78453086]
["bitfinex","SOLUSD",1735597089518,0.54874124,191.23,191.12,0.78453086]
["bitfinex","SOLUSD",1735597089718,1.5102,191.24,191.14,46.35423396]
["bitfinex","SOLUSD",1735597090046,1.5102,191.24,191.16,26.35423396]
["bitfinex","SOLUSD",1735597090341,8.0932496,191.26,191.18,26.35423396]
["bitfinex","SOLUSD",1735597090545,8.0932496,191.29,191.2,26.35423396]
["bitfinex","SOLUSD",1735597090744,8.0932496,191.29,191.23,26.35423396]
["bitfinex","SOLUSD",1735597091129,8.0932496,191.29,191.24,0.78408988]
["bitfinex","SOLUSD",1735597091866,20.54874124,191.33,191.22,26.35423396]
["bitfinex","SOLUSD",1735597092672,20.0,191.33,191.22,26.35423396]
["bitfinex","SOLUSD",1735597092874,20.0,191.33,191.23,0.78409961]
["bitfinex","SOLUSD",1735597094756,20.0,191.31,191.21,0.78407454]
["bitfinex","SOLUSD",1735597095069,0.54874124,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735597095382,0.54874124,191.33,191.23,20.78412068]
["bitfinex","SOLUSD",1735597097185,20.0,191.31,191.18,32.44563396]
["bitfinex","SOLUSD",1735597097401,0.54874124,191.3,191.18,33.22984822]
["bitfinex","SOLUSD",1735597098396,24.32562524,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735597098553,24.32562524,191.3,191.18,6.87561426]
["bitfinex","SOLUSD",1735597098759,20.0,191.27,191.14,1.614]
["bitfinex","SOLUSD",1735597098987,20.0,191.27,191.15,23.776884]
["bitfinex","SOLUSD",1735597099190,20.0,191.27,191.17,26.35423396]
["bitfinex","SOLUSD",1735597099386,1.5258,191.35,191.22,20.0]
["bitfinex","SOLUSD",1735597099597,0.54874124,191.34,191.22,20.0]
["bitfinex","SOLUSD",1735597099883,0.54874124,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735597099884,20.0,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735597100096,0.54874124,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735597100262,24.32562524,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735597100589,24.32562524,191.32,191.22,20.0]
["bitfinex","SOLUSD",1735597101181,24.32562524,191.32,191.21,20.0]
["bitfinex","SOLUSD",1735597101395,24.32562524,191.32,191.2,0.78419061]
["bitfinex","SOLUSD",1735597101561,24.32562524,191.32,191.21,0.78419415]
["bitfinex","SOLUSD",1735597104594,23.776884,191.28,191.16,26.35423396]
["bitfinex","SOLUSD",1735597104761,0.54874124,191.27,191.15,0.78433927]
["bitfinex","SOLUSD",1735597104960,1.5956,191.26,191.15,0.78433927]
["bitfinex","SOLUSD",1735597105259,44.32562524,191.25,191.13,6.6515]
["bitfinex","SOLUSD",1735597105894,48.24722524,191.25,191.09,34.58933396]
["bitfinex","SOLUSD",1735597106596,48.24722524,191.25,191.1,26.35423396]
["bitfinex","SOLUSD",1735597107096,48.24722524,191.25,191.1,27.13880803]
["bitfinex","SOLUSD",1735597109792,44.32562524,191.25,191.12,26.35423396]
["bitfinex","SOLUSD",1735597110097,1.5956,191.26,191.17,46.35423396]
["bitfinex","SOLUSD",1735597110284,0.54874124,191.3,191.2,26.35423396]
["bitfinex","SOLUSD",1735597110686,20.0,191.28,191.2,26.35423396]
["bitfinex","SOLUSD",1735597111401,7.6911,191.31,191.2,26.35423396]
["bitfinex","SOLUSD",1735597113002,24.32562524,191.3,191.18,27.13848965]
["bitfinex","SOLUSD",1735597113989,23.776884,191.26,191.18,0.78425569]
["bitfinex","SOLUSD",1735597114185,0.54874124,191.25,191.14,26.35423396]
["bitfinex","SOLUSD",1735597114380,0.54874124,191.27,191.16,26.35423396]
["bitfinex","SOLUSD",1735597114699,0.54874124,191.27,191.17,0.78432233]
["bitfinex","SOLUSD",1735597115281,20.54874124,191.27,191.18,26.35423396]
["bitfinex","SOLUSD",1735597115598,20.0,191.27,191.18,26.35423396]
["bitfinex","SOLUSD",1735597115912,20.0,191.27,191.17,27.13855629]
["bitfinex","SOLUSD",1735597116397,24.32562524,191.26,191.13,27.13851574]
["bitfinex","SOLUSD",1735597117198,24.32562524,191.26,191.15,20.0]
["bitfinex","SOLUSD",1735597117402,24.32562524,191.26,191.15,20.78443921]
["bitfinex","SOLUSD",1735597117574,24.32562524,191.26,191.15,47.13867317]
["bitfinex","SOLUSD",1735597117897,24.32562524,191.26,191.15,20.78443921]
["bitfinex","SOLUSD",1735597119203,7.6911,191.31,191.19,26.35423396]
["bitfinex","SOLUSD",1735597119388,0.54874124,191.3,191.19,27.13848792]
["bitfinex","SOLUSD",1735597119703,24.32562524,191.3,191.19,27.13848792]
["bitfinex","SOLUSD",1735597120101,24.32562524,191.3,191.19,0.78425396]
["bitfinex","SOLUSD",1735597120396,23.776884,191.26,191.13,26.35423396]
["bitfinex","SOLUSD",1735597120700,0.54874124,191.25,191.13,26.35423396]
["bitfinex","SOLUSD",1735597120904,0.54874124,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735597121080,23.776884,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735597121271,0.54874124,191.22,191.15,20.0]
["bitfinex","SOLUSD",1735597121776,0.54874124,191.22,191.1,26.35423396]
["bitfinex","SOLUSD",1735597121991,0.54874124,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735597122702,23.776884,191.19,191.09,0.78452048]
["bitfinex","SOLUSD",1735597122902,0.54874124,191.18,191.06,13.0848]
["bitfinex","SOLUSD",1735597123105,1.5468,191.17,191.06,13.0848]
["bitfinex","SOLUSD",1735597123305,0.54874124,191.16,191.06,13.0848]
["bitfinex","SOLUSD",1735597123636,24.32562524,191.16,191.05,0.7847095]
["bitfinex","SOLUSD",1735597123912,24.32562524,191.16,191.05,27.13894346]
["bitfinex","SOLUSD",1735597124090,24.32562524,191.16,191.07,26.35423396]
["bitfinex","SOLUSD",1735597124284,1.5468,191.17,191.08,0.78476503]
["bitfinex","SOLUSD",1735597124714,1.5468,191.17,191.07,26.35423396]
["bitfinex","SOLUSD",1735597124915,0.54874124,191.16,191.06,27.13901235]
["bitfinex","SOLUSD",1735597126112,0.54874124,191.16,191.09,20.0]
["bitfinex","SOLUSD",1735597126310,0.54874124,191.24,191.13,26.35423396]
["bitfinex","SOLUSD",1735597126519,0.54874124,191.24,191.1,13.8668775]
["bitfinex","SOLUSD",1735597126520,0.54874124,191.24,191.14,27.1387291]
["bitfinex","SOLUSD",1735597127213,44.32562524,191.24,191.14,27.1387291]
["bitfinex","SOLUSD",1735597127820,42.67740524,191.24,191.14,27.1387291]
["bitfinex","SOLUSD",1735597128114,20.0,191.24,191.14,27.1387291]
["bitfinex","SOLUSD",1735597128415,20.0,191.24,191.14,0.78449514]
["bitfinex","SOLUSD",1735597128715,20.0,191.24,191.09,1.6589]
["bitfinex","SOLUSD",1735597128716,20.0,191.23,191.09,26.35423396]
["bitfinex","SOLUSD",1735597129095,20.0,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735597129626,3.9219,191.24,191.11,20.0]
["bitfinex","SOLUSD",1735597129823,23.776884,191.21,191.12,20.0]
["bitfinex","SOLUSD",1735597130117,20.0,191.16,191.05,27.13890688]
["bitfinex","SOLUSD",1735597130317,20.0,191.16,191.05,0.78467292]
["bitfinex","SOLUSD",1735597131197,43.776884,191.16,191.05,27.13890688]
["bitfinex","SOLUSD",1735597132633,43.776884,191.16,191.05,0.78467292]
["bitfinex","SOLUSD",1735597133298,23.776884,191.16,191.05,0.78467292]
["bitfinex","SOLUSD",1735597133598,23.776884,191.16,191.05,27.13890688]
["bitfinex","SOLUSD",1735597134909,23.776884,191.16,191.05,0.78467292]
["bitfinex","SOLUSD",1735597135213,23.776884,191.11,190.99,6.0547]
["bitfinex","SOLUSD",1735597135403,3.9236,191.16,191.01,26.35423396]
["bitfinex","SOLUSD",1735597135610,1.5343,191.17,191.03,26.35423396]
["bitfinex","SOLUSD",1735597135920,1.5343,191.17,191.06,26.35423396]
["bitfinex","SOLUSD",1735597136136,23.776884,191.16,191.06,26.35423396]
["bitfinex","SOLUSD",1735597136523,23.776884,191.16,191.07,26.35423396]
["bitfinex","SOLUSD",1735597136823,23.776884,191.16,191.06,26.35423396]
["bitfinex","SOLUSD",1735597137522,23.776884,191.16,191.07,26.35423396]
["bitfinex","SOLUSD",1735597137523,20.0,191.16,191.07,26.35423396]
["bitfinex","SOLUSD",1735597138919,20.0,191.16,191.06,27.13902543]
["bitfinex","SOLUSD",1735597139406,20.0,191.16,191.06,0.78479147]
["bitfinex","SOLUSD",1735597140436,43.776884,191.16,191.06,0.78479147]
["bitfinex","SOLUSD",1735597140644,20.0,191.12,191.01,27.13904969]
["bitfinex","SOLUSD",1735597140802,20.0,191.12,191.01,0.78481573]
["bitfinex","SOLUSD",1735597141639,20.0,191.12,191.02,20.0]
["bitfinex","SOLUSD",1735597142517,20.0,191.12,191.01,26.35423396]
["bitfinex","SOLUSD",1735597142737,20.0,191.08,190.95,45.79983396]
["bitfinex","SOLUSD",1735597143416,20.0,191.08,190.98,26.35423396]
["bitfinex","SOLUSD",1735597143630,20.0,191.08,190.97,26.35423396]
["bitfinex","SOLUSD",1735597143838,20.0,191.08,190.98,26.35423396]
["bitfinex","SOLUSD",1735597144717,20.0,191.08,190.97,40.22994006]
["bitfinex","SOLUSD",1735597144920,20.0,191.08,190.98,26.35423396]
["bitfinex","SOLUSD",1735597146027,20.0,191.08,190.97,40.22994006]
["bitfinex","SOLUSD",1735597146435,1.5416,191.1,190.99,26.35423396]
["bitfinex","SOLUSD",1735597146616,1.5416,191.1,191.0,26.35423396]
["bitfinex","SOLUSD",1735597146821,1.5416,191.1,190.99,26.35423396]
["bitfinex","SOLUSD",1735597147755,1.5416,191.1,191.0,26.35423396]
["bitfinex","SOLUSD",1735597148245,1.5416,191.1,191.03,26.35423396]
["bitfinex","SOLUSD",1735597148556,1.5416,191.1,191.04,26.35423396]
["bitfinex","SOLUSD",1735597149644,1.5416,191.1,191.03,26.35423396]
["bitfinex","SOLUSD",1735597151924,1.5416,191.1,191.04,26.35423396]
["bitfinex","SOLUSD",1735597153046,1.5416,191.1,191.03,26.35423396]
["bitfinex","SOLUSD",1735597153543,7.5594,191.15,191.06,26.35423396]
["bitfinex","SOLUSD",1735597153739,7.5594,191.15,191.05,26.35423396]
["bitfinex","SOLUSD",1735597153930,7.5594,191.15,191.06,0.78477208]
["bitfinex","SOLUSD",1735597155048,7.5594,191.15,191.04,49.56851318]
["bitfinex","SOLUSD",1735597159445,7.5594,191.15,191.05,16.48241318]
["bitfinex","SOLUSD",1735597163555,7.5594,191.15,191.07,16.48241318]
["bitfinex","SOLUSD",1735597163761,7.5594,191.15,191.05,16.48241318]
["bitfinex","SOLUSD",1735597164355,7.5594,191.15,191.06,0.78480479]
["bitfinex","SOLUSD",1735597167151,7.5594,191.15,191.04,33.0861]
["bitfinex","SOLUSD",1735597167152,7.5594,191.15,191.04,20.0]
["bitfinex","SOLUSD",1735597170034,20.0,191.11,191.01,13.088]
["bitfinex","SOLUSD",1735597170249,1.654,191.09,190.96,16.48241318]
["bitfinex","SOLUSD",1735597170454,23.776884,191.06,190.92,13.0942]
["bitfinex","SOLUSD",1735597170640,23.776884,191.04,190.9,16.48241318]
["bitfinex","SOLUSD",1735597171042,23.776884,191.04,190.92,20.0]
["bitfinex","SOLUSD",1735597171245,20.0,191.04,190.92,36.48241318]
["bitfinex","SOLUSD",1735597171457,20.0,191.04,190.93,16.48241318]
["bitfinex","SOLUSD",1735597171654,1.654,191.05,190.94,17.26767652]
["bitfinex","SOLUSD",1735597171859,1.654,191.05,190.95,16.48241318]
["bitfinex","SOLUSD",1735597172061,1.654,191.05,190.97,16.48241318]
["bitfinex","SOLUSD",1735597172350,1.6378,191.1,191.01,16.48241318]
["bitfinex","SOLUSD",1735597172562,23.776884,191.14,191.02,0.78493564]
["bitfinex","SOLUSD",1735597172751,20.0,191.11,191.02,0.78493564]
["bitfinex","SOLUSD",1735597173055,20.0,191.11,191.02,17.26734882]
["bitfinex","SOLUSD",1735597173257,20.0,191.11,191.01,16.48241318]
["bitfinex","SOLUSD",1735597173458,20.0,191.11,191.0,13.0889]
["bitfinex","SOLUSD",1735597173850,3.9238,191.14,190.97,16.48241318]
["bitfinex","SOLUSD",1735597174063,23.9231,191.18,191.01,16.48241318]
["bitfinex","SOLUSD",1735597174267,23.9231,191.18,191.0,16.48241318]
["bitfinex","SOLUSD",1735597174742,20.0,191.14,190.99,36.48241318]
["bitfinex","SOLUSD",1735597175064,23.776884,191.13,190.99,36.48241318]
["bitfinex","SOLUSD",1735597175537,1.5246,191.12,191.0,16.48241318]
["bitfinex","SOLUSD",1735597175959,23.776884,191.11,190.99,20.0]
["bitfinex","SOLUSD",1735597176260,23.776884,191.11,190.96,0.78502212]
["bitfinex","SOLUSD",1735597176445,1.5246,191.12,190.96,0.78502212]
["bitfinex","SOLUSD",1735597176446,20.0,191.08,190.97,16.48241318]
["bitfinex","SOLUSD",1735597176852,23.776884,191.07,190.96,17.2674353]
["bitfinex","SOLUSD",1735597177047,23.776884,191.07,190.97,16.48241318]
["bitfinex","SOLUSD",1735597177253,3.9244,191.11,190.97,16.48241318]
["bitfinex","SOLUSD",1735597177565,20.0,191.09,190.97,16.48241318]
["bitfinex","SOLUSD",1735597178172,43.776884,191.08,190.97,16.48241318]
["bitfinex","SOLUSD",1735597178563,43.776884,191.08,190.96,0.78502212]
["bitfinex","SOLUSD",1735597178868,1.5246,191.04,190.94,13.0926]
["bitfinex","SOLUSD",1735597179041,1.5246,191.04,190.94,29.57501318]
["bitfinex","SOLUSD",1735597179241,1.5246,191.04,190.94,13.0926]
["bitfinex","SOLUSD",1735597179554,1.5246,191.04,190.93,18.10921318]
["bitfinex","SOLUSD",1735597180268,23.776884,191.03,190.91,30.36248743]
["bitfinex","SOLUSD",1735597180450,23.776884,191.03,190.9,22.98941318]
["bitfinex","SOLUSD",1735597180858,23.776884,191.03,190.9,6.507]
["bitfinex","SOLUSD",1735597181059,23.776884,191.03,190.9,22.98941318]
["bitfinex","SOLUSD",1735597181876,20.0,191.0,190.9,6.507]
["bitfinex","SOLUSD",1735597182769,20.0,191.0,190.89,16.48241318]
["bitfinex","SOLUSD",1735597182770,23.776884,190.99,190.88,18.91472957]
["bitfinex","SOLUSD",1735597182970,23.776884,190.99,190.87,16.48241318]
["bitfinex","SOLUSD",1735597183153,23.776884,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735597183753,23.776884,190.99,190.86,17.26800804]
["bitfinex","SOLUSD",1735597184170,23.776884,190.99,190.85,36.08851318]
["bitfinex","SOLUSD",1735597185076,21.5246,190.96,190.85,36.08851318]
["bitfinex","SOLUSD",1735597186081,21.5246,190.96,190.85,19.6061]
["bitfinex","SOLUSD",1735597186375,21.5246,190.96,190.85,36.08851318]
["bitfinex","SOLUSD",1735597186668,21.5246,190.96,190.85,19.6061]
["bitfinex","SOLUSD",1735597187975,21.5246,190.96,190.85,36.08851318]
["bitfinex","SOLUSD",1735597188575,23.776884,190.95,190.82,16.48241318]
["bitfinex","SOLUSD",1735597189482,20.0,190.92,190.81,30.3697973]
["bitfinex","SOLUSD",1735597189665,20.0,190.92,190.81,13.88738412]
["bitfinex","SOLUSD",1735597189872,20.0,190.92,190.81,0.78578412]
["bitfinex","SOLUSD",1735597190586,20.0,190.92,190.8,22.61061318]
["bitfinex","SOLUSD",1735597190892,1.5015,190.91,190.8,16.48241318]
["bitfinex","SOLUSD",1735597191659,1.5015,190.91,190.79,17.26826347]
["bitfinex","SOLUSD",1735597191860,23.776884,190.9,190.78,16.48241318]
["bitfinex","SOLUSD",1735597192057,23.776884,190.9,190.77,16.48241318]
["bitfinex","SOLUSD",1735597192273,20.0,190.87,190.76,16.48241318]
["bitfinex","SOLUSD",1735597192515,20.0,190.87,190.78,16.48241318]
["bitfinex","SOLUSD",1735597192666,1.5015,190.91,190.81,16.48241318]
["bitfinex","SOLUSD",1735597192994,1.5015,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735597193364,1.5015,190.91,190.79,29.58551318]
["bitfinex","SOLUSD",1735597193564,1.5015,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735597194207,23.776884,190.9,190.81,20.0]
["bitfinex","SOLUSD",1735597194488,1.5015,190.91,190.81,20.0]
["bitfinex","SOLUSD",1735597195189,1.5015,190.91,190.8,16.48241318]
["bitfinex","SOLUSD",1735597195893,1.5015,190.91,190.81,16.48241318]
["bitfinex","SOLUSD",1735597196397,1.5015,190.91,190.8,16.48241318]
["bitfinex","SOLUSD",1735597196792,1.5015,190.91,190.81,20.0]
["bitfinex","SOLUSD",1735597197001,1.5015,190.91,190.82,16.48241318]
["bitfinex","SOLUSD",1735597197425,1.5015,190.91,190.84,16.48241318]
["bitfinex","SOLUSD",1735597197931,1.5015,190.91,190.85,16.48241318]
["bitfinex","SOLUSD",1735597198427,1.5015,190.91,190.84,16.48241318]
["bitfinex","SOLUSD",1735597199094,1.5015,190.91,190.81,16.48241318]
["bitfinex","SOLUSD",1735597199295,1.5015,190.91,190.82,36.48241318]
["bitfinex","SOLUSD",1735597200028,1.5015,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735597202815,1.5015,190.91,190.81,29.58391318]
["bitfinex","SOLUSD",1735597203212,1.5015,190.91,190.79,16.48241318]
["bitfinex","SOLUSD",1735597204830,1.5015,190.91,190.81,16.48241318]
["bitfinex","SOLUSD",1735597205422,1.5015,190.91,190.79,24.56269716]
["bitfinex","SOLUSD",1735597205423,1.5015,190.91,190.79,16.48241318]
["bitfinex","SOLUSD",1735597208423,1.5015,190.91,190.81,16.48241318]
["bitfinex","SOLUSD",1735597209424,1.5015,190.91,190.83,20.0]
["bitfinex","SOLUSD",1735597209930,0.2606,190.96,190.84,23.776884]
["bitfinex","SOLUSD",1735597210120,0.2606,190.96,190.85,16.48241318]
["bitfinex","SOLUSD",1735597210121,1.6358,190.95,190.85,16.48241318]
["bitfinex","SOLUSD",1735597211627,1.6358,190.95,190.85,30.36676109]
["bitfinex","SOLUSD",1735597211818,1.6358,190.95,190.85,17.26806109]
["bitfinex","SOLUSD",1735597212021,1.6358,190.95,190.85,20.0]
["bitfinex","SOLUSD",1735597212210,1.6358,190.95,190.83,16.48241318]
["bitfinex","SOLUSD",1735597212417,1.6358,190.95,190.82,19.5024]
["bitfinex","SOLUSD",1735597212924,20.0,190.94,190.81,16.48241318]
["bitfinex","SOLUSD",1735597213120,23.776884,190.93,190.8,0.7858313]
["bitfinex","SOLUSD",1735597213321,20.0,190.9,190.78,6.4012]
["bitfinex","SOLUSD",1735597213914,5.5637,190.95,190.78,6.4012]
["bitfinex","SOLUSD",1735597214247,5.5637,190.95,190.75,29.58791318]
["bitfinex","SOLUSD",1735597214248,20.0,190.87,190.75,29.58791318]
["bitfinex","SOLUSD",1735597214614,20.0,190.87,190.77,16.48241318]
["bitfinex","SOLUSD",1735597215034,20.0,190.88,190.77,16.48241318]
["bitfinex","SOLUSD",1735597215546,1.8964,190.92,190.77,16.48241318]
["bitfinex","SOLUSD",1735597215835,20.0,190.88,190.77,16.48241318]
["bitfinex","SOLUSD",1735597217829,1.6023,190.86,190.75,16.48241318]
["bitfinex","SOLUSD",1735597218020,1.6023,190.86,190.74,6.4012]
["bitfinex","SOLUSD",1735597218326,20.0,190.85,190.74,6.4012]
["bitfinex","SOLUSD",1735597219826,20.0,190.81,190.68,13.89709646]
["bitfinex","SOLUSD",1735597220028,20.0,190.81,190.69,16.48241318]
["bitfinex","SOLUSD",1735597220438,0.2606,190.84,190.69,16.48241318]
["bitfinex","SOLUSD",1735597220732,43.776884,190.82,190.69,16.48241318]
["bitfinex","SOLUSD",1735597220909,23.776884,190.8,190.67,22.67471318]
["bitfinex","SOLUSD",1735597221111,23.776884,190.8,190.67,6.1923]
["bitfinex","SOLUSD",1735597221530,23.776884,190.8,190.65,29.59531318]
["bitfinex","SOLUSD",1735597221736,20.0,190.77,190.63,16.48241318]
["bitfinex","SOLUSD",1735597221925,23.776884,190.76,190.63,16.48241318]
["bitfinex","SOLUSD",1735597223227,20.0,190.73,190.61,29.59761318]
["bitfinex","SOLUSD",1735597223412,20.0,190.73,190.61,13.1152]
["bitfinex","SOLUSD",1735597224128,23.776884,190.72,190.59,16.48241318]
["bitfinex","SOLUSD",1735597225041,20.0,190.69,190.57,19.3102]
["bitfinex","SOLUSD",1735597225336,20.0,190.69,190.57,35.79261318]
["bitfinex","SOLUSD",1735597225636,23.776884,190.68,190.57,16.48241318]
["bitfinex","SOLUSD",1735597226028,23.776884,190.68,190.55,16.48241318]
["bitfinex","SOLUSD",1735597226418,23.9324,190.72,190.57,16.48241318]
["bitfinex","SOLUSD",1735597226915,3.9324,190.72,190.57,16.48241318]
["bitfinex","SOLUSD",1735597227426,3.9324,190.72,190.55,13.1192]
["bitfinex","SOLUSD",1735597227623,20.0,190.67,190.55,13.1192]
["bitfinex","SOLUSD",1735597227824,20.0,190.69,190.55,13.1192]
["bitfinex","SOLUSD",1735597228237,25.379184,190.68,190.55,13.1192]
["bitfinex","SOLUSD",1735597228817,1.6023,190.68,190.55,13.1192]
["bitfinex","SOLUSD",1735597229236,21.6023,190.68,190.54,16.48241318]
["bitfinex","SOLUSD",1735597229432,21.6023,190.68,190.52,35.79661318]
["bitfinex","SOLUSD",1735597229921,1.6023,190.68,190.52,19.3142]
["bitfinex","SOLUSD",1735597230117,20.0,190.65,190.52,19.3142]
["bitfinex","SOLUSD",1735597230317,20.0,190.65,190.52,6.1923]
["bitfinex","SOLUSD",1735597230955,20.0,190.61,190.48,16.48241318]
["bitfinex","SOLUSD",1735597231143,20.0,190.61,190.47,23.66108245]
["bitfinex","SOLUSD",1735597231532,1.54,190.59,190.47,6.3916]
["bitfinex","SOLUSD",1735597231732,1.54,190.59,190.45,13.1262]
["bitfinex","SOLUSD",1735597231923,23.776884,190.58,190.45,29.60861318]
["bitfinex","SOLUSD",1735597233024,23.776884,190.58,190.44,16.48241318]
["bitfinex","SOLUSD",1735597233225,20.0,190.55,190.43,16.48241318]
["bitfinex","SOLUSD",1735597233434,20.0,190.55,190.42,13.1288]
["bitfinex","SOLUSD",1735597233750,20.0,190.55,190.42,29.61121318]
["bitfinex","SOLUSD",1735597234422,0.2606,190.56,190.42,16.48241318]
["bitfinex","SOLUSD",1735597235048,20.0,190.55,190.41,13.1289]
["bitfinex","SOLUSD",1735597235561,20.0,190.51,190.41,13.1289]
["bitfinex","SOLUSD",1735597235841,20.2606,190.56,190.43,16.48241318]
["bitfinex","SOLUSD",1735597236322,20.0,190.52,190.41,13.1289]
["bitfinex","SOLUSD",1735597237426,20.0,190.52,190.4,6.3916]
["bitfinex","SOLUSD",1735597238144,0.2606,190.56,190.4,6.3916]
["bitfinex","SOLUSD",1735597238340,20.2606,190.56,190.4,6.3916]
["bitfinex","SOLUSD",1735597238729,20.0,190.55,190.4,6.3916]
["bitfinex","SOLUSD",1735597239045,1.54,190.54,190.36,16.48241318]
["bitfinex","SOLUSD",1735597239235,1.54,190.54,190.35,19.5246]
["bitfinex","SOLUSD",1735597239442,20.0,190.51,190.35,36.00701318]
["bitfinex","SOLUSD",1735597239829,23.776884,190.5,190.38,20.0]
["bitfinex","SOLUSD",1735597243850,1.54,190.54,190.39,22.87401318]
["bitfinex","SOLUSD",1735597244250,20.0,190.52,190.39,22.87401318]
["bitfinex","SOLUSD",1735597244850,1.54,190.54,190.41,16.48241318]
["bitfinex","SOLUSD",1735597245961,1.54,190.54,190.42,13.1288]
["bitfinex","SOLUSD",1735597246850,1.54,190.54,190.43,16.48241318]
["bitfinex","SOLUSD",1735597247228,1.54,190.54,190.44,13.1274]
["bitfinex","SOLUSD",1735597247843,1.54,190.54,190.41,13.1294]
["bitfinex","SOLUSD",1735597248244,1.54,190.54,190.42,16.48241318]
["bitfinex","SOLUSD",1735597248450,20.0,190.5,190.39,6.3916]
["bitfinex","SOLUSD",1735597248657,20.0,190.5,190.36,16.48241318]
["bitfinex","SOLUSD",1735597249155,20.0,190.5,190.37,16.48241318]
["bitfinex","SOLUSD",1735597251845,20.0,190.5,190.38,36.48241318]
["bitfinex","SOLUSD",1735597252051,20.0,190.5,190.35,19.5598]
["bitfinex","SOLUSD",1735597252052,20.0,190.5,190.39,16.48241318]
["bitfinex","SOLUSD",1735597253280,20.0,190.5,190.38,36.48241318]
["bitfinex","SOLUSD",1735597253442,20.0,190.5,190.38,20.0]
["bitfinex","SOLUSD",1735597253765,20.0,190.5,190.38,36.48241318]
["bitfinex","SOLUSD",1735597254258,1.54,190.54,190.4,16.48241318]
["bitfinex","SOLUSD",1735597254440,1.54,190.54,190.42,16.48241318]
["bitfinex","SOLUSD",1735597254642,1.54,190.54,190.43,36.48241318]
["bitfinex","SOLUSD",1735597255456,1.54,190.54,190.44,16.48241318]
["bitfinex","SOLUSD",1735597255651,1.54,190.54,190.45,16.48241318]
["bitfinex","SOLUSD",1735597256458,1.5408,190.59,190.46,16.48241318]
["bitfinex","SOLUSD",1735597256758,1.5408,190.59,190.47,16.48241318]
["bitfinex","SOLUSD",1735597258369,1.5408,190.59,190.46,16.48241318]
["bitfinex","SOLUSD",1735597259369,1.5408,190.59,190.48,20.0]
["bitfinex","SOLUSD",1735597264775,1.5408,190.59,190.5,16.48241318]
["bitfinex","SOLUSD",1735597265784,1.5408,190.59,190.51,16.48241318]
["bitfinex","SOLUSD",1735597266087,1.5408,190.59,190.52,16.48241318]
["bitfinex","SOLUSD",1735597266293,1.5408,190.59,190.51,16.48241318]
["bitfinex","SOLUSD",1735597267685,1.5408,190.59,190.5,16.48241318]
["bitfinex","SOLUSD",1735597267976,1.5408,190.59,190.51,16.48241318]
["bitfinex","SOLUSD",1735597270581,1.5408,190.59,190.52,16.48241318]
["bitfinex","SOLUSD",1735597270783,1.5408,190.59,190.51,16.48241318]
["bitfinex","SOLUSD",1735597271380,1.5408,190.59,190.52,16.48241318]
["bitfinex","SOLUSD",1735597271678,1.6147,190.64,190.55,16.48241318]
["bitfinex","SOLUSD",1735597273184,1.6147,190.64,190.56,16.48241318]
["bitfinex","SOLUSD",1735597273613,1.6147,190.68,190.58,16.48241318]
["bitfinex","SOLUSD",1735597273800,1.6147,190.68,190.59,16.48241318]
["bitfinex","SOLUSD",1735597273979,1.6147,190.68,190.54,24.56367777]
["bitfinex","SOLUSD",1735597273980,1.6147,190.68,190.61,16.48241318]
["bitfinex","SOLUSD",1735597274178,1.6147,190.68,190.54,16.55679377]
["bitfinex","SOLUSD",1735597274179,1.6147,190.73,190.62,16.48241318]
["bitfinex","SOLUSD",1735597275379,1.6147,190.73,190.61,16.48241318]
["bitfinex","SOLUSD",1735597275971,1.6147,190.73,190.62,36.48241318]
["bitfinex","SOLUSD",1735597277191,1.6147,190.73,190.62,20.0]
["bitfinex","SOLUSD",1735597278805,1.6147,190.73,190.63,16.48241318]
["bitfinex","SOLUSD",1735597279102,1.6147,190.73,190.62,42.88421318]
["bitfinex","SOLUSD",1735597279399,1.6147,190.73,190.63,16.48241318]
["bitfinex","SOLUSD",1735597280314,1.6147,190.73,190.64,16.48241318]
["bitfinex","SOLUSD",1735597280800,1.6147,190.73,190.65,16.48241318]
["bitfinex","SOLUSD",1735597281000,1.8792,190.78,190.66,16.48241318]
["bitfinex","SOLUSD",1735597281499,1.6186,190.78,190.69,16.48241318]
["bitfinex","SOLUSD",1735597282004,1.6186,190.78,190.7,16.48241318]
["bitfinex","SOLUSD",1735597282186,1.6186,190.78,190.72,16.48241318]
["bitfinex","SOLUSD",1735597282499,1.6186,190.83,190.73,16.48241318]
["bitfinex","SOLUSD",1735597282917,1.6186,190.83,190.71,23.776884]
["bitfinex","SOLUSD",1735597282918,1.6186,190.83,190.74,36.48241318]
["bitfinex","SOLUSD",1735597283280,1.6186,190.83,190.75,40.25929718]
["bitfinex","SOLUSD",1735597283677,1.8792,190.87,190.76,16.48241318]
["bitfinex","SOLUSD",1735597284423,1.6186,190.87,190.78,36.48241318]
["bitfinex","SOLUSD",1735597285284,20.0,190.91,190.79,40.25929718]
["bitfinex","SOLUSD",1735597286006,20.0,190.91,190.81,23.776884]
["bitfinex","SOLUSD",1735597286401,20.0,190.91,190.81,40.25929718]
["bitfinex","SOLUSD",1735597286607,1.8792,190.92,190.79,29.58541318]
["bitfinex","SOLUSD",1735597287000,20.0,190.91,190.8,23.776884]
["bitfinex","SOLUSD",1735597287410,1.6186,190.92,190.8,46.66109718]
["bitfinex","SOLUSD",1735597287616,1.6186,190.92,190.84,16.48241318]
["bitfinex","SOLUSD",1735597288331,0.2606,190.96,190.85,16.48241318]
["bitfinex","SOLUSD",1735597288704,1.6186,190.97,190.86,16.48241318]
["bitfinex","SOLUSD",1735597289229,1.6186,190.97,190.87,16.48241318]
["bitfinex","SOLUSD",1735597289830,1.6186,190.97,190.85,16.48241318]
["bitfinex","SOLUSD",1735597289997,20.0,190.93,190.8,6.4018]
["bitfinex","SOLUSD",1735597290197,20.0,190.93,190.81,16.48241318]
["bitfinex","SOLUSD",1735597290733,1.6186,190.97,190.81,40.25929718]
["bitfinex","SOLUSD",1735597291055,1.6186,190.97,190.82,40.25929718]
["bitfinex","SOLUSD",1735597291225,20.0,190.93,190.82,40.25929718]
["bitfinex","SOLUSD",1735597292005,20.0,190.93,190.8,6.4018]
["bitfinex","SOLUSD",1735597292200,20.0,190.89,190.77,16.48241318]
["bitfinex","SOLUSD",1735597292422,1.5301,190.88,190.75,24.33841318]
["bitfinex","SOLUSD",1735597292597,1.5301,190.88,190.72,16.48241318]
["bitfinex","SOLUSD",1735597292598,23.776884,190.87,190.72,16.48241318]
["bitfinex","SOLUSD",1735597293231,23.776884,190.87,190.73,40.25929718]
["bitfinex","SOLUSD",1735597293999,27.706284,190.87,190.72,40.25929718]
["bitfinex","SOLUSD",1735597294197,20.0,190.84,190.73,16.48241318]
["bitfinex","SOLUSD",1735597295312,23.93,190.84,190.71,16.48241318]
["bitfinex","SOLUSD",1735597295829,20.0,190.8,190.69,16.48241318]
["bitfinex","SOLUSD",1735597296130,20.0,190.8,190.68,16.48241318]
["bitfinex","SOLUSD",1735597296314,1.6565,190.79,190.67,16.48241318]
["bitfinex","SOLUSD",1735597298832,20.0,190.77,190.67,16.48241318]
["bitfinex","SOLUSD",1735597299030,20.0,190.77,190.66,16.48241318]
["bitfinex","SOLUSD",1735597300027,20.0,190.75,190.64,16.48241318]
["bitfinex","SOLUSD",1735597300218,20.0,190.75,190.62,16.48241318]
["bitfinex","SOLUSD",1735597300633,20.0,190.75,190.61,16.48241318]
["bitfinex","SOLUSD",1735597300833,20.0,190.71,190.61,16.48241318]
["bitfinex","SOLUSD",1735597301036,20.0,190.71,190.6,6.1875]
["bitfinex","SOLUSD",1735597301234,1.6565,190.7,190.59,16.48241318]
["bitfinex","SOLUSD",1735597302127,21.6565,190.7,190.59,16.48241318]
["bitfinex","SOLUSD",1735597302839,20.0,190.66,190.56,16.48241318]
["bitfinex","SOLUSD",1735597303039,20.0,190.66,190.55,6.1875]
["bitfinex","SOLUSD",1735597303340,20.0,190.66,190.54,16.48241318]
["bitfinex","SOLUSD",1735597303642,20.0,190.66,190.52,2.12517364]
["bitfinex","SOLUSD",1735597303643,43.776884,190.66,190.52,16.48241318]
["bitfinex","SOLUSD",1735597304231,3.9339,190.65,190.52,16.48241318]
["bitfinex","SOLUSD",1735597305445,20.0,190.61,190.52,16.48241318]
["bitfinex","SOLUSD",1735597305641,20.0,190.61,190.5,24.17601318]
["bitfinex","SOLUSD",1735597308848,3.9333,190.68,190.54,16.48241318]
["bitfinex","SOLUSD",1735597311054,20.0,190.65,190.53,16.48241318]
["bitfinex","SOLUSD",1735597311633,20.0,190.65,190.52,16.48241318]
["bitfinex","SOLUSD",1735597311834,20.0,190.65,190.51,40.25929718]
["bitfinex","SOLUSD",1735597312436,20.0,190.64,190.5,24.17601318]
["bitfinex","SOLUSD",1735597313459,23.776884,190.65,190.5,24.17601318]
["bitfinex","SOLUSD",1735597313672,20.0,190.62,190.5,7.6936]
["bitfinex","SOLUSD",1735597314545,23.9347,190.62,190.5,7.6936]
["bitfinex","SOLUSD",1735597316137,20.0,190.58,190.5,7.6936]
["bitfinex","SOLUSD",1735597316472,20.0,190.58,190.46,6.4158]
["bitfinex","SOLUSD",1735597316630,20.0,190.58,190.46,22.89821318]
["bitfinex","SOLUSD",1735597320168,20.0,190.58,190.46,6.4158]
["bitfinex","SOLUSD",1735597320982,20.0,190.58,190.46,22.89821318]
["bitfinex","SOLUSD",1735597321461,1.6583,190.61,190.48,16.48241318]
["bitfinex","SOLUSD",1735597321666,1.6583,190.61,190.5,16.48241318]
["bitfinex","SOLUSD",1735597322966,20.0,190.58,190.5,16.48241318]
["bitfinex","SOLUSD",1735597323171,20.0,190.58,190.48,16.48241318]
["bitfinex","SOLUSD",1735597324561,20.0,190.58,190.46,22.89821318]
["bitfinex","SOLUSD",1735597325671,3.9355,190.57,190.46,22.89821318]
["bitfinex","SOLUSD",1735597326166,3.9355,190.57,190.46,6.4158]
["bitfinex","SOLUSD",1735597326366,20.0,190.53,190.46,6.4158]
["bitfinex","SOLUSD",1735597328473,3.9349,190.6,190.47,16.48241318]
["bitfinex","SOLUSD",1735597328679,3.9349,190.6,190.49,16.48241318]
["bitfinex","SOLUSD",1735597329183,20.0,190.58,190.49,16.48241318]
["bitfinex","SOLUSD",1735597329675,20.0,190.58,190.51,16.48241318]
["bitfinex","SOLUSD",1735597329977,3.9337,190.66,190.52,16.48241318]
["bitfinex","SOLUSD",1735597330155,20.0,190.64,190.54,16.48241318]
["bitfinex","SOLUSD",1735597330675,3.9331,190.69,190.57,6.424]
["bitfinex","SOLUSD",1735597330875,23.776884,190.68,190.58,1.6534]
["bitfinex","SOLUSD",1735597331658,5.4437,190.72,190.59,16.48241318]
["bitfinex","SOLUSD",1735597331868,1.5112,190.72,190.59,16.48241318]
["bitfinex","SOLUSD",1735597332071,3.9318,190.76,190.62,16.48241318]
["bitfinex","SOLUSD",1735597332258,3.9318,190.76,190.63,16.48241318]
["bitfinex","SOLUSD",1735597332465,1.5112,190.77,190.64,22.90641318]
["bitfinex","SOLUSD",1735597332767,3.9309,190.8,190.67,1.6534]
["bitfinex","SOLUSD",1735597333086,20.0,190.79,190.67,1.6534]
["bitfinex","SOLUSD",1735597333981,20.0,190.75,190.67,1.6534]
["bitfinex","SOLUSD",1735597334294,3.9309,190.8,190.67,1.6534]
["bitfinex","SOLUSD",1735597334488,20.0,190.75,190.67,1.6534]
["bitfinex","SOLUSD",1735597334659,1.5112,190.82,190.67,28.92077901]
["bitfinex","SOLUSD",1735597334977,1.7718,190.87,190.71,32.90488953]
["bitfinex","SOLUSD",1735597335481,20.0,190.81,190.71,32.90488953]
["bitfinex","SOLUSD",1735597335887,23.776884,190.86,190.71,32.90488953]
["bitfinex","SOLUSD",1735597336117,3.9293,190.88,190.73,26.48088953]
["bitfinex","SOLUSD",1735597336263,23.776884,190.87,190.74,20.0]
["bitfinex","SOLUSD",1735597336468,3.9293,190.88,190.72,26.48088953]
["bitfinex","SOLUSD",1735597336962,20.0,190.84,190.71,33.69111427]
["bitfinex","SOLUSD",1735597337163,23.776884,190.87,190.72,26.48088953]
["bitfinex","SOLUSD",1735597337599,20.0,190.84,190.72,26.48088953]
["bitfinex","SOLUSD",1735597337795,20.0,190.84,190.71,33.69111427]
["bitfinex","SOLUSD",1735597338298,3.9293,190.88,190.73,26.48088953]
["bitfinex","SOLUSD",1735597339002,20.0,190.84,190.73,26.48088953]
["bitfinex","SOLUSD",1735597339298,23.776884,190.87,190.73,26.48088953]
["bitfinex","SOLUSD",1735597339508,20.0,190.84,190.73,26.48088953]
["bitfinex","SOLUSD",1735597340221,3.9293,190.88,190.73,26.48088953]
["bitfinex","SOLUSD",1735597341496,3.9293,190.88,190.75,1.6589]
["bitfinex","SOLUSD",1735597342915,1.5647,190.92,190.78,6.4814]
["bitfinex","SOLUSD",1735597343214,23.776884,190.9,190.78,6.4814]
["bitfinex","SOLUSD",1735597345878,20.0,190.87,190.78,6.4814]
["bitfinex","SOLUSD",1735597346080,20.0,190.85,190.78,6.4814]
["bitfinex","SOLUSD",1735597348014,23.776884,190.88,190.78,6.4814]
["bitfinex","SOLUSD",1735597351411,23.776884,190.84,190.78,6.4814]
["bitfinex","SOLUSD",1735597351934,20.0,190.82,190.78,6.4814]
["bitfinex","SOLUSD",1735597356703,3.9296,190.86,190.78,6.4814]
["bitfinex","SOLUSD",1735597357297,20.0,190.82,190.78,6.4814]
["bitfinex","SOLUSD",1735597359535,20.0,190.86,190.78,6.4814]
["bitfinex","SOLUSD",1735597363823,20.0,190.84,190.78,6.4814]
["bitfinex","SOLUSD",1735597364319,23.776884,190.86,190.78,6.4814]
["bitfinex","SOLUSD",1735597365728,20.0,190.83,190.78,6.4814]
["bitfinex","SOLUSD",1735597367645,3.9294,190.87,190.78,6.4814]
["bitfinex","SOLUSD",1735597367927,3.9288,190.9,190.78,23.02018355]
["bitfinex","SOLUSD",1735597369229,20.0,190.87,190.78,6.4814]
["bitfinex","SOLUSD",1735597373317,23.776884,190.86,190.78,6.4814]
["bitfinex","SOLUSD",1735597376136,20.0,190.89,190.78,6.4814]
["bitfinex","SOLUSD",1735597376327,20.0,190.84,190.78,6.4814]
["bitfinex","SOLUSD",1735597376529,23.776884,190.83,190.78,6.4814]
["bitfinex","SOLUSD",1735597376726,20.0,190.8,190.78,6.4814]
["bitfinex","SOLUSD",1735597382047,3.9298,190.85,190.78,6.4814]
["bitfinex","SOLUSD",1735597382530,20.0,190.84,190.78,6.4814]
["bitfinex","SOLUSD",1735597382730,20.0,190.83,190.78,6.4814]
["bitfinex","SOLUSD",1735597384147,20.0,190.82,190.78,6.4814]
["bitfinex","SOLUSD",1735597386451,20.0,190.81,190.78,6.4814]
["bitfinex","SOLUSD",1735597393559,27.89338233,190.81,190.78,6.4814]
["bitfinex","SOLUSD",1735597393757,20.0,190.8,190.78,6.4814]
["bitfinex","SOLUSD",1735597395255,43.776884,190.79,190.78,6.4814]
["bitfinex","SOLUSD",1735597395457,20.0,190.77,190.73,6.1504]
["bitfinex","SOLUSD",1735597395646,43.776884,190.76,190.73,6.1504]
["bitfinex","SOLUSD",1735597396655,7.89338233,190.76,190.73,6.1504]
["bitfinex","SOLUSD",1735597397350,20.0,190.78,190.73,6.1504]
["bitfinex","SOLUSD",1735597400466,18.64109564,190.78,190.73,6.1504]
["bitfinex","SOLUSD",1735597406070,20.0,190.77,190.73,6.1504]
["bitfinex","SOLUSD",1735597406769,20.0,190.76,190.73,6.1504]
["bitfinex","SOLUSD",1735597407450,20.0,190.75,190.73,6.1504]
["bitfinex","SOLUSD",1735597410483,20.0,190.72,190.68,6.6506]
["bitfinex","SOLUSD",1735597411189,20.0,190.7,190.68,6.6506]
["bitfinex","SOLUSD",1735597412872,43.776884,190.74,190.68,6.6506]
["bitfinex","SOLUSD",1735597413079,23.776884,190.74,190.68,6.6506]
["bitfinex","SOLUSD",1735597418884,7.89338233,190.78,190.68,6.6506]
["bitfinex","SOLUSD",1735597419054,23.776884,190.77,190.68,6.6506]
["bitfinex","SOLUSD",1735597419579,23.776884,190.78,190.68,6.6506]
["bitfinex","SOLUSD",1735597419959,20.0,190.81,190.68,6.6506]
["bitfinex","SOLUSD",1735597420157,23.776884,190.8,190.68,6.6506]
["bitfinex","SOLUSD",1735597422084,23.776884,190.78,190.68,6.6506]
["bitfinex","SOLUSD",1735597425478,3.9314,190.77,190.68,6.6506]
["bitfinex","SOLUSD",1735597428083,23.776884,190.74,190.68,6.6506]
["bitfinex","SOLUSD",1735597430769,31.82316206,190.74,190.68,6.6506]
["bitfinex","SOLUSD",1735597431359,23.776884,190.7,190.68,6.6506]
["bitfinex","SOLUSD",1735597432482,23.776884,190.72,190.68,6.6506]
["bitfinex","SOLUSD",1735597432680,31.82316206,190.72,190.68,6.6506]
["bitfinex","SOLUSD",1735597434974,23.776884,190.72,190.68,6.6506]
["bitfinex","SOLUSD",1735597436088,23.776884,190.7,190.68,6.6506]
["bitfinex","SOLUSD",1735597437690,20.0,190.7,190.68,6.6506]
["bitfinex","SOLUSD",1735597446393,23.776884,190.73,190.68,6.6506]
["bitfinex","SOLUSD",1735597446394,8.04627806,190.74,190.68,6.6506]
["bitfinex","SOLUSD",1735597447901,23.776884,190.76,190.68,6.6506]
["bitfinex","SOLUSD",1735597448403,8.04627806,190.78,190.68,17.24263012]
["bitfinex","SOLUSD",1735597448580,8.04627806,190.78,190.69,1.6223]
["bitfinex","SOLUSD",1735597449196,23.776884,190.78,190.69,1.6223]
["bitfinex","SOLUSD",1735597454903,23.776884,190.79,190.69,1.6223]
["bitfinex","SOLUSD",1735597459809,22.425591,190.79,190.69,1.6223]
["bitfinex","SOLUSD",1735597460314,30.47186906,190.79,190.69,1.6223]
["bitfinex","SOLUSD",1735597461013,22.425591,190.79,190.69,1.6223]
["bitfinex","SOLUSD",1735597461613,30.47186906,190.79,190.69,1.6223]
["bitfinex","SOLUSD",1735597462611,23.776884,190.75,190.69,1.6223]
["bitfinex","SOLUSD",1735597462807,23.776884,190.77,190.69,1.6223]
["bitfinex","SOLUSD",1735597463589,20.0,190.77,190.69,1.6223]
["bitfinex","SOLUSD",1735597464010,23.776884,190.78,190.69,1.6223]
["bitfinex","SOLUSD",1735597464708,20.0,190.77,190.69,1.6223]
["bitfinex","SOLUSD",1735597465309,20.0,190.76,190.69,1.6223]
["bitfinex","SOLUSD",1735597466613,8.04627806,190.79,190.69,1.6223]
["bitfinex","SOLUSD",1735597468017,23.776884,190.8,190.69,1.6223]
["bitfinex","SOLUSD",1735597468998,31.82316206,190.8,190.69,1.6223]
["bitfinex","SOLUSD",1735597469916,8.04627806,190.8,190.69,1.6223]
["bitfinex","SOLUSD",1735597470123,8.04627806,190.8,190.71,10.59203012]
["bitfinex","SOLUSD",1735597470322,8.04627806,190.8,190.73,6.4612]
["bitfinex","SOLUSD",1735597470531,8.04627806,190.8,190.73,17.05323012]
["bitfinex","SOLUSD",1735597470814,8.04627806,190.8,190.72,2.32436183]
["bitfinex","SOLUSD",1735597470815,1.37967806,190.8,190.77,1.5381]
["bitfinex","SOLUSD",1735597471032,1.37967806,190.8,190.78,6.4612]
["bitfinex","SOLUSD",1735597471506,16.09255612,190.87,190.78,6.4612]
["bitfinex","SOLUSD",1735597472226,23.776884,190.87,190.78,6.4612]
["bitfinex","SOLUSD",1735597473902,32.18511225,190.88,190.78,6.4612]
["bitfinex","SOLUSD",1735597474517,32.18511225,190.88,190.78,17.05323012]
["bitfinex","SOLUSD",1735597475207,20.0,190.89,190.78,17.05323012]
["bitfinex","SOLUSD",1735597475934,23.9288,190.9,190.78,17.05323012]
["bitfinex","SOLUSD",1735597476399,23.9288,190.9,190.79,1.555]
["bitfinex","SOLUSD",1735597477411,23.776884,190.9,190.79,1.555]
["bitfinex","SOLUSD",1735597477600,43.776884,190.9,190.79,1.555]
["bitfinex","SOLUSD",1735597478805,3.9281,190.93,190.8,6.5978]
["bitfinex","SOLUSD",1735597479622,3.9281,190.93,190.81,1.555]
["bitfinex","SOLUSD",1735597479821,20.0,190.92,190.82,6.5978]
["bitfinex","SOLUSD",1735597480029,3.9281,190.93,190.83,10.59203012]
["bitfinex","SOLUSD",1735597480327,3.9281,190.93,190.82,18.74483012]
["bitfinex","SOLUSD",1735597481032,20.0,190.94,190.83,12.14703012]
["bitfinex","SOLUSD",1735597481203,3.9275,190.96,190.84,6.5978]
["bitfinex","SOLUSD",1735597481799,23.9275,190.96,190.84,6.5978]
["bitfinex","SOLUSD",1735597482000,3.9275,190.96,190.84,17.18983012]
["bitfinex","SOLUSD",1735597482203,23.9275,190.96,190.85,1.555]
["bitfinex","SOLUSD",1735597482605,16.09255612,191.02,190.85,12.14703012]
["bitfinex","SOLUSD",1735597482606,23.776884,190.99,190.85,12.14703012]
["bitfinex","SOLUSD",1735597483023,20.0,190.96,190.85,1.555]
["bitfinex","SOLUSD",1735597483223,20.0,190.96,190.87,1.555]
["bitfinex","SOLUSD",1735597483534,43.776884,191.0,190.87,12.14703012]
["bitfinex","SOLUSD",1735597483715,43.776884,191.0,190.88,6.5978]
["bitfinex","SOLUSD",1735597484027,23.9264,191.01,190.88,6.5978]
["bitfinex","SOLUSD",1735597484228,23.9264,191.01,190.88,17.18983012]
["bitfinex","SOLUSD",1735597485222,3.9264,191.01,190.9,6.5978]
["bitfinex","SOLUSD",1735597485726,3.9264,191.01,190.91,1.555]
["bitfinex","SOLUSD",1735597486243,43.776884,191.02,190.91,1.555]
["bitfinex","SOLUSD",1735597486428,3.9256,191.05,190.92,7.762]
["bitfinex","SOLUSD",1735597487012,23.776884,191.03,190.92,7.762]
["bitfinex","SOLUSD",1735597487331,20.0,191.02,190.92,7.762]
["bitfinex","SOLUSD",1735597487721,23.776884,191.04,190.93,10.59203012]
["bitfinex","SOLUSD",1735597487925,3.9256,191.05,190.94,7.762]
["bitfinex","SOLUSD",1735597488517,3.925,191.08,190.94,16.75163012]
["bitfinex","SOLUSD",1735597488718,3.925,191.08,190.95,1.6024]
["bitfinex","SOLUSD",1735597488917,23.776884,191.07,190.95,1.6024]
["bitfinex","SOLUSD",1735597489132,20.0,191.04,190.95,1.6024]
["bitfinex","SOLUSD",1735597489935,20.0,191.06,190.95,1.6024]
["bitfinex","SOLUSD",1735597490135,20.0,191.07,190.95,1.6024]
["bitfinex","SOLUSD",1735597490514,23.776884,191.04,190.95,1.6024]
["bitfinex","SOLUSD",1735597492016,3.9257,191.05,190.95,1.6024]
["bitfinex","SOLUSD",1735597492438,43.776884,191.06,190.95,1.6024]
["bitfinex","SOLUSD",1735597494630,47.702284,191.06,190.95,1.6024]
["bitfinex","SOLUSD",1735597498249,3.9249,191.09,190.95,1.6024]
["bitfinex","SOLUSD",1735597499228,20.0,191.06,190.95,1.6024]
["bitfinex","SOLUSD",1735597500562,20.0,191.06,190.96,7.9739]
["bitfinex","SOLUSD",1735597500857,7.8463,191.18,191.0,23.776884]
["bitfinex","SOLUSD",1735597501026,7.8463,191.18,191.02,7.6279]
["bitfinex","SOLUSD",1735597501231,3.9227,191.19,191.04,7.6279]
["bitfinex","SOLUSD",1735597502158,20.0,191.11,191.04,7.6279]
["bitfinex","SOLUSD",1735597505161,23.9246,191.11,191.04,7.6279]
["bitfinex","SOLUSD",1735597510662,20.0,191.07,191.04,7.6279]
["bitfinex","SOLUSD",1735597512364,20.0,191.07,190.94,7.6279]
["bitfinex","SOLUSD",1735597512750,23.776884,191.06,190.94,7.6279]
["bitfinex","SOLUSD",1735597513669,20.0,191.03,190.94,7.6279]
["bitfinex","SOLUSD",1735597514048,23.776884,191.02,190.94,7.6279]
["bitfinex","SOLUSD",1735597514239,20.0,190.99,190.94,7.6279]
["bitfinex","SOLUSD",1735597515242,20.0,190.95,190.94,7.6279]
["bitfinex","SOLUSD",1735597515440,43.776884,190.95,190.89,6.0597]
["bitfinex","SOLUSD",1735597515641,20.0,190.95,190.89,6.0597]
["bitfinex","SOLUSD",1735597515872,20.0,190.97,190.89,6.0597]
["bitfinex","SOLUSD",1735597516043,20.0,190.93,190.89,6.0597]
["bitfinex","SOLUSD",1735597516243,20.0,190.9,190.83,6.3472]
["bitfinex","SOLUSD",1735597516442,20.0,190.89,190.83,6.3472]
["bitfinex","SOLUSD",1735597517658,3.9275,190.96,190.83,6.3472]
["bitfinex","SOLUSD",1735597518060,20.0,190.93,190.83,6.3472]
["bitfinex","SOLUSD",1735597518379,20.0,190.92,190.83,6.3472]
["bitfinex","SOLUSD",1735597519375,7.8534,191.0,190.83,6.3472]
["bitfinex","SOLUSD",1735597519376,20.0,190.88,190.83,6.3472]
["bitfinex","SOLUSD",1735597520546,3.9275,190.96,190.83,6.3472]
["bitfinex","SOLUSD",1735597521139,20.0,190.92,190.83,6.3472]
["bitfinex","SOLUSD",1735597522066,20.0,190.88,190.83,6.3472]
["bitfinex","SOLUSD",1735597527588,20.0,190.84,190.83,6.3472]
["bitfinex","SOLUSD",1735597528480,20.0,190.84,190.77,7.8911]
["bitfinex","SOLUSD",1735597529083,20.0,190.82,190.77,7.8911]
["bitfinex","SOLUSD",1735597532291,11.7837,190.94,190.77,7.8911]
["bitfinex","SOLUSD",1735597533286,43.776884,190.9,190.77,7.8911]
["bitfinex","SOLUSD",1735597535590,3.9289,190.89,190.77,7.8911]
["bitfinex","SOLUSD",1735597535795,20.0,190.91,190.77,7.8911]
["bitfinex","SOLUSD",1735597536105,20.0,190.91,190.77,18.48313012]
["bitfinex","SOLUSD",1735597536270,1.6255,190.97,190.79,10.59203012]
["bitfinex","SOLUSD",1735597536271,3.9284,190.92,190.79,10.59203012]
["bitfinex","SOLUSD",1735597536766,3.9277,190.95,190.8,7.8726]
["bitfinex","SOLUSD",1735597537387,23.776884,190.94,190.8,7.8726]
["bitfinex","SOLUSD",1735597537693,20.0,190.92,190.8,7.8726]
["bitfinex","SOLUSD",1735597538285,7.8534,191.0,190.8,7.8726]
["bitfinex","SOLUSD",1735597538286,23.776884,190.94,190.8,7.8726]
["bitfinex","SOLUSD",1735597539195,16.09255612,191.03,190.87,10.59203012]
["bitfinex","SOLUSD",1735597539380,20.01855612,191.04,190.88,7.8726]
["bitfinex","SOLUSD",1735597539776,43.776884,191.0,190.88,7.8726]
["bitfinex","SOLUSD",1735597539981,20.01855612,191.04,190.88,7.8726]
["bitfinex","SOLUSD",1735597540182,23.776884,191.03,190.88,7.8726]
["bitfinex","SOLUSD",1735597540495,23.776884,191.01,190.88,7.8726]
["bitfinex","SOLUSD",1735597540709,43.776884,190.98,190.88,7.8726]
["bitfinex","SOLUSD",1735597540875,3.94096608,191.07,190.93,1.56]
["bitfinex","SOLUSD",1735597541396,20.0,191.06,190.93,1.56]
["bitfinex","SOLUSD",1735597541580,3.925,191.08,190.93,1.56]
["bitfinex","SOLUSD",1735597541980,20.0,191.07,190.93,1.56]
["bitfinex","SOLUSD",1735597542181,23.776884,191.07,190.93,1.56]
["bitfinex","SOLUSD",1735597542589,3.9254,191.06,190.93,1.56]
["bitfinex","SOLUSD",1735597542900,20.0,191.02,190.93,1.56]
["bitfinex","SOLUSD",1735597543275,3.9238,191.14,190.94,7.8726]
["bitfinex","SOLUSD",1735597543479,20.01635612,191.14,190.94,7.8726]
["bitfinex","SOLUSD",1735597543681,20.01635612,191.14,190.98,6.3126]
["bitfinex","SOLUSD",1735597544087,43.776884,191.1,190.98,6.3126]
["bitfinex","SOLUSD",1735597544689,23.776884,191.1,190.98,6.3126]
["bitfinex","SOLUSD",1735597544900,16.09255612,191.17,191.01,20.0]
["bitfinex","SOLUSD",1735597545106,3.9237,191.15,190.99,1.56]
["bitfinex","SOLUSD",1735597545280,20.03144795,191.18,190.99,1.56]
["bitfinex","SOLUSD",1735597545481,20.03144795,191.18,190.99,14.6496]
["bitfinex","SOLUSD",1735597545800,20.0,191.15,190.99,14.6496]
["bitfinex","SOLUSD",1735597546006,20.0,191.11,190.99,14.6496]
["bitfinex","SOLUSD",1735597546480,23.776884,191.16,190.99,14.6496]
["bitfinex","SOLUSD",1735597546905,23.776884,191.12,190.99,14.6496]
["bitfinex","SOLUSD",1735597547087,3.9223,191.21,191.04,24.60641606]
["bitfinex","SOLUSD",1735597547406,3.93784475,191.22,191.06,16.50331606]
["bitfinex","SOLUSD",1735597547600,16.09255612,191.24,191.07,8.1031]
["bitfinex","SOLUSD",1735597547797,23.776884,191.23,191.07,8.1031]
["bitfinex","SOLUSD",1735597547986,16.09255612,191.24,191.07,8.1031]
["bitfinex","SOLUSD",1735597548181,3.9216,191.25,191.07,8.1031]
["bitfinex","SOLUSD",1735597548398,23.9216,191.25,191.07,8.1031]
["bitfinex","SOLUSD",1735597548876,23.776884,191.24,191.07,8.1031]
["bitfinex","SOLUSD",1735597549079,20.0,191.17,191.07,8.1031]
["bitfinex","SOLUSD",1735597549479,23.776884,191.2,191.07,8.1031]
["bitfinex","SOLUSD",1735597549704,3.93666709,191.29,191.11,8.1031]
["bitfinex","SOLUSD",1735597549901,3.9207,191.29,191.12,22.94151606]
["bitfinex","SOLUSD",1735597550282,3.93666709,191.3,191.12,22.94151606]
["bitfinex","SOLUSD",1735597550504,48.27766837,191.31,191.15,20.0]
["bitfinex","SOLUSD",1735597550707,23.776884,191.27,191.15,20.0]
["bitfinex","SOLUSD",1735597551005,3.92,191.33,191.15,20.0]
["bitfinex","SOLUSD",1735597551611,23.776884,191.32,191.15,20.0]
["bitfinex","SOLUSD",1735597551912,20.0,191.34,191.15,20.0]
["bitfinex","SOLUSD",1735597552221,11.7573,191.37,191.15,20.0]
["bitfinex","SOLUSD",1735597552399,23.776884,191.36,191.15,20.0]
["bitfinex","SOLUSD",1735597553002,3.9195,191.35,191.17,26.4382]
["bitfinex","SOLUSD",1735597553594,3.9195,191.35,191.21,20.0]
["bitfinex","SOLUSD",1735597553802,3.9187,191.39,191.23,1.6649]
["bitfinex","SOLUSD",1735597554193,20.0,191.32,191.23,1.6649]
["bitfinex","SOLUSD",1735597555010,23.776884,191.38,191.23,1.6649]
["bitfinex","SOLUSD",1735597555205,23.776884,191.4,191.23,1.6649]
["bitfinex","SOLUSD",1735597555812,23.776884,191.36,191.23,1.6649]
["bitfinex","SOLUSD",1735597556112,20.0,191.33,191.23,1.6649]
["bitfinex","SOLUSD",1735597560512,3.9187,191.39,191.24,6.4382]
["bitfinex","SOLUSD",1735597560914,20.0,191.31,191.24,6.4382]
["bitfinex","SOLUSD",1735597562019,20.0,191.27,191.24,6.4382]
["bitfinex","SOLUSD",1735597567023,23.776884,191.26,191.24,6.4382]
["bitfinex","SOLUSD",1735597567233,3.9205,191.3,191.24,6.4382]
["bitfinex","SOLUSD",1735597567924,3.9199,191.34,191.24,6.4382]
["bitfinex","SOLUSD",1735597568123,20.0,191.27,191.24,6.4382]
["bitfinex","SOLUSD",1735597568301,23.776884,191.26,191.24,6.4382]
["bitfinex","SOLUSD",1735597574230,43.776884,191.24,191.23,1.6649]
["bitfinex","SOLUSD",1735597574619,23.776884,191.23,191.2,6.0285]
["bitfinex","SOLUSD",1735597575008,20.0,191.23,191.2,6.0285]
["bitfinex","SOLUSD",1735597575735,20.0,191.3,191.2,6.0285]
["bitfinex","SOLUSD",1735597576141,23.776884,191.29,191.2,6.0285]
["bitfinex","SOLUSD",1735597576428,20.0,191.26,191.2,6.0285]
["bitfinex","SOLUSD",1735597577035,43.776884,191.3,191.2,6.0285]
["bitfinex","SOLUSD",1735597582016,3.9207,191.29,191.2,6.0285]
["bitfinex","SOLUSD",1735597587021,20.0,191.25,191.2,6.0285]
["bitfinex","SOLUSD",1735597588945,20.0,191.25,191.18,1.5641]
["bitfinex","SOLUSD",1735597589129,27.698584,191.24,191.18,1.5641]
["bitfinex","SOLUSD",1735597589333,23.776884,191.2,191.18,1.5641]
["bitfinex","SOLUSD",1735597589848,23.776884,191.17,191.16,6.3734]
["bitfinex","SOLUSD",1735597591143,20.0,191.18,191.16,6.3734]
["bitfinex","SOLUSD",1735597591376,20.0,191.21,191.16,6.3734]
["bitfinex","SOLUSD",1735597591552,23.776884,191.19,191.16,6.3734]
["bitfinex","SOLUSD",1735597592050,20.0,191.17,191.16,6.3734]
["bitfinex","SOLUSD",1735597592231,20.0,191.19,191.16,6.3734]
["bitfinex","SOLUSD",1735597598234,8.12876819,191.22,191.16,6.3734]
["bitfinex","SOLUSD",1735597598535,20.02772405,191.23,191.16,6.3734]
["bitfinex","SOLUSD",1735597598536,8.12876819,191.23,191.16,6.3734]
["bitfinex","SOLUSD",1735597599860,8.12876819,191.24,191.16,6.3734]
["bitfinex","SOLUSD",1735597602062,23.776884,191.24,191.16,6.3734]
["bitfinex","SOLUSD",1735597607354,20.0,191.21,191.16,6.3734]
["bitfinex","SOLUSD",1735597609372,31.90565219,191.24,191.16,6.3734]
["bitfinex","SOLUSD",1735597609669,20.0,191.21,191.16,6.3734]
["bitfinex","SOLUSD",1735597610045,31.90565219,191.24,191.16,6.3734]
["bitfinex","SOLUSD",1735597612263,23.776884,191.22,191.16,6.3734]
["bitfinex","SOLUSD",1735597614779,31.90565219,191.22,191.16,6.3734]
["bitfinex","SOLUSD",1735597615677,23.776884,191.22,191.16,6.3734]
["bitfinex","SOLUSD",1735597618381,31.90565219,191.22,191.16,6.3734]
["bitfinex","SOLUSD",1735597619261,23.776884,191.22,191.16,6.3734]
["bitfinex","SOLUSD",1735597620155,31.90565219,191.22,191.16,6.3734]
["bitfinex","SOLUSD",1735597624864,23.776884,191.2,191.16,6.3734]
["bitfinex","SOLUSD",1735597625678,31.90565219,191.2,191.16,6.3734]
["bitfinex","SOLUSD",1735597629871,23.776884,191.18,191.16,6.3734]
["bitfinex","SOLUSD",1735597630459,23.776884,191.18,191.14,1.5937]
["bitfinex","SOLUSD",1735597631365,8.12876819,191.17,191.14,1.5937]
["bitfinex","SOLUSD",1735597632063,8.12876819,191.16,191.14,1.5937]
["bitfinex","SOLUSD",1735597634877,3.62943913,191.17,191.14,1.5937]
["bitfinex","SOLUSD",1735597636193,16.46728807,191.15,191.14,1.5937]
["bitfinex","SOLUSD",1735597642090,16.46728807,191.15,191.11,6.2492]
["bitfinex","SOLUSD",1735597642274,23.776884,191.14,191.11,6.2492]
["bitfinex","SOLUSD",1735597642995,8.23404522,191.13,191.11,6.2492]
["bitfinex","SOLUSD",1735597644693,8.23404522,191.12,191.11,6.2492]
["bitfinex","SOLUSD",1735597645488,8.23404522,191.12,191.09,1.6536]
["bitfinex","SOLUSD",1735597645793,23.776884,191.11,191.09,1.6536]
["bitfinex","SOLUSD",1735597646098,32.01092922,191.11,191.09,1.6536]
["bitfinex","SOLUSD",1735597646277,32.01092922,191.11,191.06,6.2288]
["bitfinex","SOLUSD",1735597646885,8.23404522,191.09,191.06,6.2288]
["bitfinex","SOLUSD",1735597647595,8.23404522,191.1,191.06,6.2288]
["bitfinex","SOLUSD",1735597648199,32.01092922,191.11,191.06,6.2288]
["bitfinex","SOLUSD",1735597652908,23.776884,191.11,191.06,6.2288]
["bitfinex","SOLUSD",1735597657402,23.776884,191.12,191.06,6.2288]
["bitfinex","SOLUSD",1735597658413,8.23404522,191.13,191.06,6.2288]
["bitfinex","SOLUSD",1735597659187,8.23404522,191.14,191.06,6.2288]
["bitfinex","SOLUSD",1735597659793,8.23404522,191.15,191.06,6.2288]
["bitfinex","SOLUSD",1735597659994,8.23404522,191.15,191.06,16.77234806]
["bitfinex","SOLUSD",1735597660285,8.23404522,191.15,191.06,6.2288]
["bitfinex","SOLUSD",1735597660792,23.776884,191.15,191.06,16.77234806]
["bitfinex","SOLUSD",1735597661414,23.776884,191.15,191.07,1.5059]
["bitfinex","SOLUSD",1735597661609,8.23404522,191.16,191.07,12.04944806]
["bitfinex","SOLUSD",1735597661789,8.23404522,191.16,191.08,6.6611]
["bitfinex","SOLUSD",1735597662188,8.23404522,191.16,191.08,17.20464806]
["bitfinex","SOLUSD",1735597662393,8.23404522,191.16,191.09,1.5059]
["bitfinex","SOLUSD",1735597663416,8.23404522,191.16,191.09,12.04944806]
["bitfinex","SOLUSD",1735597663617,8.23404522,191.16,191.09,1.5059]
["bitfinex","SOLUSD",1735597663795,8.23404522,191.16,191.09,12.04944806]
["bitfinex","SOLUSD",1735597665122,8.23404522,191.16,191.09,1.5059]
["bitfinex","SOLUSD",1735597665994,8.23404522,191.16,191.11,10.54354806]
["bitfinex","SOLUSD",1735597666195,8.23404522,191.16,191.12,1.6634]
["bitfinex","SOLUSD",1735597666446,6.56744522,191.16,191.13,38.65734806]
["bitfinex","SOLUSD",1735597666614,16.46728807,191.17,191.16,6.4504]
["bitfinex","SOLUSD",1735597666919,32.18511225,191.2,191.16,18.65734806]
["bitfinex","SOLUSD",1735597667089,32.18511225,191.2,191.18,10.54354806]
["bitfinex","SOLUSD",1735597668191,32.18511225,191.2,191.19,20.0]
["bitfinex","SOLUSD",1735597668531,20.0,191.28,191.16,18.65734806]
["bitfinex","SOLUSD",1735597669095,23.776884,191.27,191.16,18.65734806]
["bitfinex","SOLUSD",1735597669298,20.0,191.24,191.16,8.1138]
["bitfinex","SOLUSD",1735597669515,23.776884,191.23,191.16,8.1138]
["bitfinex","SOLUSD",1735597669719,20.0,191.24,191.16,8.1138]
["bitfinex","SOLUSD",1735597669916,3.9208,191.29,191.16,8.1138]
["bitfinex","SOLUSD",1735597670095,23.776884,191.28,191.16,8.1138]
["bitfinex","SOLUSD",1735597670295,23.776884,191.25,191.16,8.1138]
["bitfinex","SOLUSD",1735597670989,23.776884,191.21,191.16,8.1138]
["bitfinex","SOLUSD",1735597671795,3.9214,191.26,191.16,8.1138]
["bitfinex","SOLUSD",1735597671996,20.0,191.22,191.16,8.1138]
["bitfinex","SOLUSD",1735597673319,23.776884,191.25,191.16,8.1138]
["bitfinex","SOLUSD",1735597675325,21.617,191.27,191.16,8.1138]
["bitfinex","SOLUSD",1735597675503,20.0,191.26,191.16,8.1138]
["bitfinex","SOLUSD",1735597676515,23.776884,191.27,191.16,8.1138]
["bitfinex","SOLUSD",1735597676717,20.0,191.24,191.16,8.1138]
["bitfinex","SOLUSD",1735597683332,23.776884,191.23,191.16,8.1138]
["bitfinex","SOLUSD",1735597690939,20.0,191.2,191.16,6.4504]
["bitfinex","SOLUSD",1735597691828,23.776884,191.19,191.11,1.6013]
["bitfinex","SOLUSD",1735597696429,27.699884,191.19,191.11,1.6013]
["bitfinex","SOLUSD",1735597700341,23.776884,191.15,191.11,1.6013]
["bitfinex","SOLUSD",1735597700552,23.776884,191.15,191.1,6.2801]
["bitfinex","SOLUSD",1735597703742,20.0,191.12,191.1,6.2801]
["bitfinex","SOLUSD",1735597703962,20.0,191.12,191.06,1.557]
["bitfinex","SOLUSD",1735597703963,23.776884,191.11,191.06,1.557]
["bitfinex","SOLUSD",1735597704141,23.776884,191.11,191.05,6.4581]
["bitfinex","SOLUSD",1735597704351,20.0,191.12,191.05,6.4581]
["bitfinex","SOLUSD",1735597704530,20.0,191.13,191.05,6.4581]
["bitfinex","SOLUSD",1735597704844,43.776884,191.12,191.05,6.4581]
["bitfinex","SOLUSD",1735597705645,23.776884,191.08,191.05,6.4581]
["bitfinex","SOLUSD",1735597706034,23.776884,191.08,191.02,1.557]
["bitfinex","SOLUSD",1735597709950,3.9236,191.15,191.02,1.557]
["bitfinex","SOLUSD",1735597710624,23.776884,191.14,191.02,1.557]
["bitfinex","SOLUSD",1735597714227,23.776884,191.1,191.02,1.557]
["bitfinex","SOLUSD",1735597714431,23.776884,191.08,191.02,1.557]
["bitfinex","SOLUSD",1735597716059,23.776884,191.04,191.01,6.4581]
["bitfinex","SOLUSD",1735597716426,23.776884,191.06,191.01,6.4581]
["bitfinex","SOLUSD",1735597717126,20.0,191.03,190.97,8.2633]
["bitfinex","SOLUSD",1735597717333,23.776884,191.02,190.97,8.2633]
["bitfinex","SOLUSD",1735597721759,23.776884,191.02,190.97,6.6558]
["bitfinex","SOLUSD",1735597727372,23.776884,191.02,190.93,7.8458]
["bitfinex","SOLUSD",1735597736662,23.776884,191.02,190.9,10.54354806]
["bitfinex","SOLUSD",1735597737373,23.776884,191.02,190.89,10.54354806]
["bitfinex","SOLUSD",1735597738063,23.776884,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735597739478,23.776884,190.98,190.88,6.2383]
["bitfinex","SOLUSD",1735597740553,23.776884,191.0,190.88,6.2383]
["bitfinex","SOLUSD",1735597741374,23.776884,191.0,190.88,16.78184806]
["bitfinex","SOLUSD",1735597742773,6.528,191.04,190.89,10.54354806]
["bitfinex","SOLUSD",1735597742962,10.4539,191.04,190.9,10.54354806]
["bitfinex","SOLUSD",1735597743164,23.776884,191.0,190.9,10.54354806]
["bitfinex","SOLUSD",1735597743982,10.4539,191.04,190.91,10.54354806]
["bitfinex","SOLUSD",1735597744365,23.776884,191.03,190.91,10.54354806]
["bitfinex","SOLUSD",1735597744755,23.776884,191.03,190.9,10.54354806]
["bitfinex","SOLUSD",1735597750977,23.776884,191.03,190.91,10.54354806]
["bitfinex","SOLUSD",1735597751169,23.776884,191.03,190.9,10.54354806]
["bitfinex","SOLUSD",1735597752183,23.776884,191.01,190.88,6.2383]
["bitfinex","SOLUSD",1735597753091,23.776884,190.98,190.88,6.2383]
["bitfinex","SOLUSD",1735597753685,23.776884,190.98,190.88,20.0]
["bitfinex","SOLUSD",1735597753884,23.776884,190.98,190.86,10.54354806]
["bitfinex","SOLUSD",1735597754188,23.776884,190.98,190.88,20.0]
["bitfinex","SOLUSD",1735597755384,5.60549599,191.02,190.9,10.54354806]
["bitfinex","SOLUSD",1735597755558,1.6651,191.02,190.9,10.54354806]
["bitfinex","SOLUSD",1735597756181,23.776884,191.01,190.9,10.54354806]
["bitfinex","SOLUSD",1735597756500,23.776884,191.01,190.89,33.0965]
["bitfinex","SOLUSD",1735597757989,20.0,191.01,190.9,17.18844806]
["bitfinex","SOLUSD",1735597758693,43.776884,191.01,190.9,17.18844806]
["bitfinex","SOLUSD",1735597759390,43.776884,191.01,190.91,13.0951]
["bitfinex","SOLUSD",1735597759987,23.776884,191.01,190.91,13.0951]
["bitfinex","SOLUSD",1735597760374,23.776884,191.01,190.91,23.63864806]
["bitfinex","SOLUSD",1735597762978,7.7324,191.08,190.94,20.0]
["bitfinex","SOLUSD",1735597763186,17.97615132,191.08,190.97,17.18844806]
["bitfinex","SOLUSD",1735597763569,17.97615132,191.08,190.97,6.6449]
["bitfinex","SOLUSD",1735597764097,1.6282,191.08,190.97,6.6449]
["bitfinex","SOLUSD",1735597764677,23.776884,191.07,190.97,6.6449]
["bitfinex","SOLUSD",1735597774002,23.776884,191.07,190.92,23.63794806]
["bitfinex","SOLUSD",1735597774190,23.776884,191.07,190.93,6.1462]
["bitfinex","SOLUSD",1735597781812,23.776884,191.03,190.93,6.1462]
["bitfinex","SOLUSD",1735597787816,12.1826637,191.07,190.94,13.0931]
["bitfinex","SOLUSD",1735597787991,12.1826637,191.07,190.95,1.5862]
["bitfinex","SOLUSD",1735597788497,23.776884,191.06,190.97,20.0]
["bitfinex","SOLUSD",1735597788820,23.776884,191.06,190.98,6.4213]
["bitfinex","SOLUSD",1735597788991,8.24226771,191.09,190.98,6.4213]
["bitfinex","SOLUSD",1735597789195,12.1826637,191.09,190.98,6.4213]
["bitfinex","SOLUSD",1735597789390,23.776884,191.08,190.98,6.4213]
["bitfinex","SOLUSD",1735597792127,23.776884,191.09,190.98,6.4213]
["bitfinex","SOLUSD",1735597799240,32.01915171,191.09,190.98,6.4213]
["bitfinex","SOLUSD",1735597802355,23.776884,191.09,190.98,6.4213]
["bitfinex","SOLUSD",1735597803121,20.0,191.06,190.98,6.4213]
["bitfinex","SOLUSD",1735597803852,23.776884,191.05,190.98,6.4213]
["bitfinex","SOLUSD",1735597812462,20.0,191.06,190.98,6.4213]
["bitfinex","SOLUSD",1735597812765,12.1826637,191.07,190.98,6.4213]
["bitfinex","SOLUSD",1735597812979,23.776884,191.06,190.98,6.4213]
["bitfinex","SOLUSD",1735597813652,8.24226771,191.07,191.01,6.1813]
["bitfinex","SOLUSD",1735597814251,3.94039599,191.08,191.01,6.1813]
["bitfinex","SOLUSD",1735597814453,8.24226771,191.1,191.01,6.1813]
["bitfinex","SOLUSD",1735597816468,23.776884,191.1,191.01,6.1813]
["bitfinex","SOLUSD",1735597819256,23.776884,191.11,191.01,6.1813]
["bitfinex","SOLUSD",1735597819966,23.776884,191.12,191.01,6.1813]
["bitfinex","SOLUSD",1735597823384,8.24226771,191.13,191.07,1.5425]
["bitfinex","SOLUSD",1735597824258,8.24226771,191.13,191.09,20.0]
["bitfinex","SOLUSD",1735597824575,3.9383642,191.15,191.1,6.277]
["bitfinex","SOLUSD",1735597824781,12.18063191,191.17,191.1,6.277]
["bitfinex","SOLUSD",1735597824960,12.18063191,191.17,191.1,16.82054806]
["bitfinex","SOLUSD",1735597825152,3.9383642,191.17,191.1,6.277]
["bitfinex","SOLUSD",1735597825360,8.24226771,191.2,191.1,7.06162715]
["bitfinex","SOLUSD",1735597825871,8.24226771,191.21,191.1,7.06162715]
["bitfinex","SOLUSD",1735597826184,8.24226771,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735597826494,12.18063191,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735597826655,12.18063191,191.23,191.19,1.5425]
["bitfinex","SOLUSD",1735597826849,12.18063191,191.23,191.21,20.0]
["bitfinex","SOLUSD",1735597827075,32.18511225,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735597827076,3.9383642,191.26,191.21,20.0]
["bitfinex","SOLUSD",1735597827465,8.24226771,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735597827658,44.36574416,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735597828058,40.42737996,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735597828463,3.9383642,191.32,191.22,20.0]
["bitfinex","SOLUSD",1735597828678,8.24226771,191.33,191.23,7.06117402]
["bitfinex","SOLUSD",1735597828868,8.24226771,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735597829066,23.776884,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735597829375,3.93408039,191.36,191.26,20.0]
["bitfinex","SOLUSD",1735597829675,33.76221225,191.41,191.27,1.5425]
["bitfinex","SOLUSD",1735597829676,19.16203125,191.4,191.27,1.5425]
["bitfinex","SOLUSD",1735597830382,23.776884,191.4,191.27,1.5425]
["bitfinex","SOLUSD",1735597830562,23.776884,191.38,191.27,1.5425]
["bitfinex","SOLUSD",1735597830984,23.776884,191.4,191.27,1.5425]
["bitfinex","SOLUSD",1735597831170,7.85137195,191.43,191.28,26.3219]
["bitfinex","SOLUSD",1735597831368,3.93337195,191.43,191.29,10.54354806]
["bitfinex","SOLUSD",1735597831773,44.36075191,191.45,191.29,10.54354806]
["bitfinex","SOLUSD",1735597832068,3.93337195,191.45,191.32,20.0]
["bitfinex","SOLUSD",1735597832264,3.93337195,191.45,191.33,6.3219]
["bitfinex","SOLUSD",1735597832468,9.82266771,191.51,191.36,21.6035]
["bitfinex","SOLUSD",1735597832665,20.0,191.48,191.36,21.6035]
["bitfinex","SOLUSD",1735597832883,23.776884,191.47,191.36,21.6035]
["bitfinex","SOLUSD",1735597833179,20.0,191.48,191.36,21.6035]
["bitfinex","SOLUSD",1735597833380,3.9162,191.52,191.37,6.3219]
["bitfinex","SOLUSD",1735597834167,3.9153,191.56,191.42,20.0]
["bitfinex","SOLUSD",1735597834375,20.0,191.55,191.42,20.0]
["bitfinex","SOLUSD",1735597834687,3.9145,191.6,191.46,20.0]
["bitfinex","SOLUSD",1735597835184,3.9145,191.6,191.47,10.54354806]
["bitfinex","SOLUSD",1735597835388,8.24226771,191.69,191.54,6.3219]
["bitfinex","SOLUSD",1735597835575,1.5804,191.72,191.57,20.0]
["bitfinex","SOLUSD",1735597836076,3.9121,191.71,191.57,20.0]
["bitfinex","SOLUSD",1735597836876,1.5804,191.76,191.57,20.0]
["bitfinex","SOLUSD",1735597837085,35.510784,191.75,191.57,20.0]
["bitfinex","SOLUSD",1735597837388,19.5565,191.75,191.54,6.3219]
["bitfinex","SOLUSD",1735597837567,20.0,191.67,191.54,6.3219]
["bitfinex","SOLUSD",1735597837769,20.0,191.63,191.54,6.3219]
["bitfinex","SOLUSD",1735597837972,23.776884,191.62,191.54,6.3219]
["bitfinex","SOLUSD",1735597838481,27.690984,191.62,191.54,6.3219]
["bitfinex","SOLUSD",1735597840894,23.776884,191.58,191.54,6.3219]
["bitfinex","SOLUSD",1735597841274,23.776884,191.58,191.48,7.9254]
["bitfinex","SOLUSD",1735597842171,23.776884,191.54,191.48,6.3219]
["bitfinex","SOLUSD",1735597844194,23.776884,191.55,191.48,6.3219]
["bitfinex","SOLUSD",1735597845290,23.776884,191.52,191.48,6.3219]
["bitfinex","SOLUSD",1735597851699,20.0,191.58,191.48,6.3219]
["bitfinex","SOLUSD",1735597851999,23.776884,191.53,191.48,6.3219]
["bitfinex","SOLUSD",1735597854188,7.8284,191.61,191.43,6.3624]
["bitfinex","SOLUSD",1735597854189,23.776884,191.49,191.43,6.3624]
["bitfinex","SOLUSD",1735597854505,23.776884,191.51,191.43,6.3624]
["bitfinex","SOLUSD",1735597855093,31.7432,191.6,191.43,6.3624]
["bitfinex","SOLUSD",1735597856088,20.0,191.54,191.43,6.3624]
["bitfinex","SOLUSD",1735597856290,23.776884,191.49,191.43,6.3624]
["bitfinex","SOLUSD",1735597856501,23.776884,191.45,191.43,6.3624]
["bitfinex","SOLUSD",1735597856698,23.776884,191.45,191.37,6.3624]
["bitfinex","SOLUSD",1735597857287,23.776884,191.41,191.37,6.3624]
["bitfinex","SOLUSD",1735597859298,23.776884,191.41,191.32,6.3624]
["bitfinex","SOLUSD",1735597859494,27.695184,191.41,191.32,6.3624]
["bitfinex","SOLUSD",1735597861291,23.776884,191.37,191.32,6.3624]
["bitfinex","SOLUSD",1735597862010,23.9183,191.41,191.32,6.3624]
["bitfinex","SOLUSD",1735597864213,23.776884,191.39,191.32,6.3624]
["bitfinex","SOLUSD",1735597864709,23.776884,191.4,191.32,6.3624]
["bitfinex","SOLUSD",1735597866133,20.0,191.37,191.32,6.3624]
["bitfinex","SOLUSD",1735597866299,23.776884,191.36,191.32,6.3624]
["bitfinex","SOLUSD",1735597868203,3.9187,191.39,191.32,6.3624]
["bitfinex","SOLUSD",1735597868392,20.0,191.41,191.32,6.3624]
["bitfinex","SOLUSD",1735597869098,20.0,191.41,190.13,0.16494459]
["bitfinex","SOLUSD",1735597869099,3.9173,191.46,191.34,20.0]
["bitfinex","SOLUSD",1735597869315,16.34795132,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735597869512,32.18511225,191.5,191.41,16.39810012]
["bitfinex","SOLUSD",1735597870046,23.776884,191.52,191.41,16.39810012]
["bitfinex","SOLUSD",1735597870325,1.6246,191.6,191.43,16.39810012]
["bitfinex","SOLUSD",1735597870495,23.776884,191.6,191.44,0.78318416]
["bitfinex","SOLUSD",1735597870821,7.6926,191.66,191.44,0.78318416]
["bitfinex","SOLUSD",1735597870822,3.9135,191.65,191.46,1.6026]
["bitfinex","SOLUSD",1735597871010,20.0,191.63,191.46,1.6026]
["bitfinex","SOLUSD",1735597871519,20.0,191.63,191.46,9.83531227]
["bitfinex","SOLUSD",1735597871911,26.02119326,191.88,191.57,8.23271227]
["bitfinex","SOLUSD",1735597872125,23.776884,191.7,191.55,8.23271227]
["bitfinex","SOLUSD",1735597872325,41.025493,191.7,191.55,8.23271227]
["bitfinex","SOLUSD",1735597872829,41.025493,191.7,191.51,6.4439]
["bitfinex","SOLUSD",1735597873001,23.776884,191.7,191.51,6.4439]
["bitfinex","SOLUSD",1735597873202,23.776884,191.67,191.51,6.4439]
["bitfinex","SOLUSD",1735597874120,7.8259,191.68,191.51,6.4439]
["bitfinex","SOLUSD",1735597874425,20.0,191.65,191.51,6.4439]
["bitfinex","SOLUSD",1735597874916,20.0,191.61,191.51,6.4439]
["bitfinex","SOLUSD",1735597875213,23.776884,191.6,191.51,6.4439]
["bitfinex","SOLUSD",1735597875410,20.0,191.61,191.51,6.4439]
["bitfinex","SOLUSD",1735597875713,5.2165,191.7,191.51,6.4439]
["bitfinex","SOLUSD",1735597876325,43.776884,191.66,191.51,6.4439]
["bitfinex","SOLUSD",1735597876713,20.0,191.61,191.51,6.4439]
["bitfinex","SOLUSD",1735597877117,23.776884,191.6,191.51,6.4439]
["bitfinex","SOLUSD",1735597879601,23.776884,191.58,191.51,6.4439]
["bitfinex","SOLUSD",1735597882812,2.61,191.57,191.51,6.4439]
["bitfinex","SOLUSD",1735597883323,20.0,191.55,191.51,6.4439]
["bitfinex","SOLUSD",1735597883527,20.0,191.55,191.46,8.099]
["bitfinex","SOLUSD",1735597883731,20.0,191.54,191.46,6.4964]
["bitfinex","SOLUSD",1735597884333,20.0,191.54,191.41,8.1352]
["bitfinex","SOLUSD",1735597884719,2.6105,191.53,191.41,6.4964]
["bitfinex","SOLUSD",1735597885829,20.0,191.48,191.41,6.4964]
["bitfinex","SOLUSD",1735597886328,20.0,191.44,191.41,6.4964]
["bitfinex","SOLUSD",1735597886530,23.776884,191.43,191.41,6.4964]
["bitfinex","SOLUSD",1735597887029,43.776884,191.47,191.41,6.4964]
["bitfinex","SOLUSD",1735597887532,43.776884,191.47,191.36,7.8168]
["bitfinex","SOLUSD",1735597887838,20.0,191.42,191.36,7.8168]
["bitfinex","SOLUSD",1735597888333,23.776884,191.41,191.36,7.8168]
["bitfinex","SOLUSD",1735597889127,23.776884,191.41,191.36,6.178]
["bitfinex","SOLUSD",1735597889512,2.6123,191.4,191.36,6.178]
["bitfinex","SOLUSD",1735597889934,23.776884,191.39,191.36,6.178]
["bitfinex","SOLUSD",1735597890135,43.776884,191.37,191.36,6.178]
["bitfinex","SOLUSD",1735597890349,23.776884,191.36,191.31,6.178]
["bitfinex","SOLUSD",1735597890848,20.0,191.37,191.31,6.178]
["bitfinex","SOLUSD",1735597891050,20.0,191.36,191.31,6.178]
["bitfinex","SOLUSD",1735597891928,22.6127,191.37,191.31,6.178]
["bitfinex","SOLUSD",1735597892725,2.6123,191.4,191.31,6.178]
["bitfinex","SOLUSD",1735597893111,8.08590771,191.42,191.31,6.178]
["bitfinex","SOLUSD",1735597893317,20.0,191.39,191.31,6.178]
["bitfinex","SOLUSD",1735597894238,22.6119,191.43,191.31,6.178]
["bitfinex","SOLUSD",1735597894936,20.0,191.39,191.31,6.178]
["bitfinex","SOLUSD",1735597899177,23.776884,191.38,191.31,6.178]
["bitfinex","SOLUSD",1735597900162,26.389484,191.38,191.31,6.178]
["bitfinex","SOLUSD",1735597906459,23.776884,191.34,191.31,6.178]
["bitfinex","SOLUSD",1735597907241,20.0,191.33,191.23,6.5308]
["bitfinex","SOLUSD",1735597907946,23.776884,191.32,191.23,6.5308]
["bitfinex","SOLUSD",1735597908165,43.776884,191.32,191.23,6.5308]
["bitfinex","SOLUSD",1735597909458,23.776884,191.32,191.23,6.5308]
["bitfinex","SOLUSD",1735597910050,20.0,191.37,191.23,6.5308]
["bitfinex","SOLUSD",1735597910969,43.776884,191.36,191.23,6.5308]
["bitfinex","SOLUSD",1735597911966,23.776884,191.34,191.23,6.5308]
["bitfinex","SOLUSD",1735597912367,20.0,191.36,191.23,22.92890012]
["bitfinex","SOLUSD",1735597912663,20.0,191.36,191.22,2.34560401]
["bitfinex","SOLUSD",1735597912664,7.8367,191.41,191.26,8.0922]
["bitfinex","SOLUSD",1735597912855,2.6122,191.41,191.28,20.0]
["bitfinex","SOLUSD",1735597913250,2.6122,191.41,191.29,6.5308]
["bitfinex","SOLUSD",1735597913665,23.776884,191.4,191.29,6.5308]
["bitfinex","SOLUSD",1735597914768,2.6118,191.44,191.32,20.0]
["bitfinex","SOLUSD",1735597914950,2.6113,191.48,191.33,6.5308]
["bitfinex","SOLUSD",1735597915152,8.08590771,191.49,191.38,20.0]
["bitfinex","SOLUSD",1735597915471,8.08590771,191.49,191.39,6.5308]
["bitfinex","SOLUSD",1735597916069,23.776884,191.48,191.39,6.5308]
["bitfinex","SOLUSD",1735597916374,23.776884,191.51,191.39,6.5308]
["bitfinex","SOLUSD",1735597916551,23.776884,191.49,191.39,6.5308]
["bitfinex","SOLUSD",1735597917160,23.776884,191.45,191.39,6.5308]
["bitfinex","SOLUSD",1735597918852,23.776884,191.43,191.39,6.5308]
["bitfinex","SOLUSD",1735597919272,43.776884,191.4,191.39,6.5308]
["bitfinex","SOLUSD",1735597920372,23.776884,191.39,191.35,6.5308]
["bitfinex","SOLUSD",1735597920759,20.0,191.4,191.35,6.5308]
["bitfinex","SOLUSD",1735597921869,23.776884,191.37,191.35,6.5308]
["bitfinex","SOLUSD",1735597922049,23.776884,191.37,191.32,1.5614]
["bitfinex","SOLUSD",1735597926880,2.6117,191.44,191.32,1.5614]
["bitfinex","SOLUSD",1735597927257,23.776884,191.43,191.32,1.5614]
["bitfinex","SOLUSD",1735597928058,2.6112,191.48,191.33,20.0]
["bitfinex","SOLUSD",1735597928779,23.776884,191.47,191.33,20.0]
["bitfinex","SOLUSD",1735597928960,23.776884,191.47,191.34,20.0]
["bitfinex","SOLUSD",1735597929781,20.0,191.46,191.34,20.0]
["bitfinex","SOLUSD",1735597929988,23.776884,191.45,191.34,20.0]
["bitfinex","SOLUSD",1735597930868,23.776884,191.45,191.35,6.4181]
["bitfinex","SOLUSD",1735597935268,23.776884,191.43,191.35,6.4181]
["bitfinex","SOLUSD",1735597935473,23.776884,191.39,191.35,6.4181]
["bitfinex","SOLUSD",1735597935792,20.0,191.4,191.35,6.4181]
["bitfinex","SOLUSD",1735597936001,2.6117,191.44,191.35,6.4181]
["bitfinex","SOLUSD",1735597936297,23.776884,191.43,191.35,6.4181]
["bitfinex","SOLUSD",1735597936471,23.776884,191.41,191.35,6.4181]
["bitfinex","SOLUSD",1735597937317,8.08590771,191.42,191.35,6.4181]
["bitfinex","SOLUSD",1735597937968,8.08590771,191.46,191.35,6.4181]
["bitfinex","SOLUSD",1735597938172,8.08590771,191.46,191.36,13.0643]
["bitfinex","SOLUSD",1735597938795,23.776884,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735597938985,23.776884,191.47,191.4,1.6369]
["bitfinex","SOLUSD",1735597939186,8.08590771,191.48,191.41,6.6165]
["bitfinex","SOLUSD",1735597939690,8.08590771,191.49,191.41,6.6165]
["bitfinex","SOLUSD",1735597940296,8.08590771,191.51,191.41,6.6165]
["bitfinex","SOLUSD",1735597940896,23.776884,191.52,191.41,6.6165]
["bitfinex","SOLUSD",1735597941993,23.776884,191.53,191.41,6.6165]
["bitfinex","SOLUSD",1735597942378,43.776884,191.5,191.41,6.6165]
["bitfinex","SOLUSD",1735597943695,23.776884,191.51,191.41,6.6165]
["bitfinex","SOLUSD",1735597943877,20.0,191.49,191.41,6.6165]
["bitfinex","SOLUSD",1735597944892,31.86279171,191.51,191.41,6.6165]
["bitfinex","SOLUSD",1735597945519,23.776884,191.47,191.41,6.6165]
["bitfinex","SOLUSD",1735597949609,23.776884,191.45,191.41,6.6165]
["bitfinex","SOLUSD",1735597951503,23.776884,191.45,191.36,7.8881]
["bitfinex","SOLUSD",1735597952419,23.776884,191.46,191.36,7.8881]
["bitfinex","SOLUSD",1735597952593,2.6117,191.44,191.36,7.8881]
["bitfinex","SOLUSD",1735597952792,23.776884,191.43,191.36,7.8881]
["bitfinex","SOLUSD",1735597954529,43.776884,191.43,191.26,1.6184]
["bitfinex","SOLUSD",1735597954703,43.776884,191.43,191.27,6.2512]
["bitfinex","SOLUSD",1735597955127,45.366984,191.43,191.27,6.2512]
["bitfinex","SOLUSD",1735597956212,20.0,191.34,191.27,6.2512]
["bitfinex","SOLUSD",1735597956809,23.776884,191.33,191.27,6.2512]
["bitfinex","SOLUSD",1735597958209,8.08590771,191.38,191.27,6.2512]
["bitfinex","SOLUSD",1735597958719,43.776884,191.35,191.27,6.2512]
["bitfinex","SOLUSD",1735597959094,8.08590771,191.39,191.27,6.2512]
["bitfinex","SOLUSD",1735597959392,16.17181543,191.4,191.28,23.776884]
["bitfinex","SOLUSD",1735597959393,8.08590771,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735597959613,8.08590771,191.38,191.31,20.0]
["bitfinex","SOLUSD",1735597960008,8.08590771,191.43,191.31,20.0]
["bitfinex","SOLUSD",1735597960209,8.08590771,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597960908,8.08590771,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735597961296,8.08590771,191.45,191.36,20.0]
["bitfinex","SOLUSD",1735597962420,23.776884,191.47,191.33,24.26770012]
["bitfinex","SOLUSD",1735597964527,31.86279171,191.47,191.33,24.26770012]
["bitfinex","SOLUSD",1735597964703,31.86279171,191.47,191.33,7.8696]
["bitfinex","SOLUSD",1735597965025,20.0,191.44,191.33,7.8696]
["bitfinex","SOLUSD",1735597967126,20.0,191.44,191.33,8.65329465]
["bitfinex","SOLUSD",1735597967829,20.0,191.44,191.33,7.8696]
["bitfinex","SOLUSD",1735597968018,23.776884,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597968628,22.6118,191.44,191.33,7.8696]
["bitfinex","SOLUSD",1735597969025,23.776884,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597976744,31.86279171,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597978338,8.08590771,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597978718,31.86279171,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597978932,23.776884,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597980146,31.86279171,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597981147,23.776884,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597982260,31.86279171,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597982764,23.776884,191.42,191.33,7.8696]
["bitfinex","SOLUSD",1735597983127,26.388884,191.43,191.33,7.8696]
["bitfinex","SOLUSD",1735597983675,23.276884,191.39,191.33,7.8696]
["bitfinex","SOLUSD",1735597988953,20.0,191.36,191.33,7.8696]
["bitfinex","SOLUSD",1735597989736,23.276884,191.39,191.33,7.8696]
["bitfinex","SOLUSD",1735597994657,8.08590771,191.4,191.33,7.8696]
["bitfinex","SOLUSD",1735597994853,8.08590771,191.39,191.33,7.8696]
["bitfinex","SOLUSD",1735597995950,8.08590771,191.42,191.33,7.8696]
["bitfinex","SOLUSD",1735597998465,8.08590771,191.41,191.33,7.8696]
["bitfinex","SOLUSD",1735598009172,8.08590771,191.4,191.33,7.8696]
["bitfinex","SOLUSD",1735598011161,8.08590771,191.39,191.33,7.8696]
["bitfinex","SOLUSD",1735598020663,8.08590771,191.38,191.33,7.8696]
["bitfinex","SOLUSD",1735598021275,8.08590771,191.39,191.33,7.8696]
["bitfinex","SOLUSD",1735598021855,8.08590771,191.38,191.33,7.8696]
["bitfinex","SOLUSD",1735598025379,8.08590771,191.37,191.33,7.8696]
["bitfinex","SOLUSD",1735598025987,8.08590771,191.38,191.33,7.8696]
["bitfinex","SOLUSD",1735598027790,8.08590771,191.38,191.37,20.0]
["bitfinex","SOLUSD",1735598028095,8.08590771,191.38,191.37,54.29906078]
["bitfinex","SOLUSD",1735598028268,16.17181543,191.39,191.38,1.6367]
["bitfinex","SOLUSD",1735598028473,16.17181543,191.39,191.38,35.93576078]
["bitfinex","SOLUSD",1735598028674,16.17181543,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735598029396,16.17181543,191.44,191.38,1.6367]
["bitfinex","SOLUSD",1735598029696,16.17181543,191.44,191.41,20.0]
["bitfinex","SOLUSD",1735598029884,64.37022451,191.51,191.41,20.0]
["bitfinex","SOLUSD",1735598030791,1.5888,191.53,191.4,20.0]
["bitfinex","SOLUSD",1735598031088,20.0,191.51,191.4,20.0]
["bitfinex","SOLUSD",1735598032291,20.0,191.51,191.38,1.6367]
["bitfinex","SOLUSD",1735598032479,20.0,191.47,191.38,1.6367]
["bitfinex","SOLUSD",1735598038896,16.17181543,191.51,191.41,20.0]
["bitfinex","SOLUSD",1735598039212,16.17181543,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735598039384,16.17181543,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735598039579,16.17181543,191.53,191.45,6.5362]
["bitfinex","SOLUSD",1735598040397,6.54075037,191.57,191.45,6.5362]
["bitfinex","SOLUSD",1735598040722,20.0,191.55,191.45,6.5362]
["bitfinex","SOLUSD",1735598041269,2.6101,191.57,191.45,6.5362]
["bitfinex","SOLUSD",1735598041904,20.0,191.56,191.45,6.5362]
["bitfinex","SOLUSD",1735598044583,20.0,191.58,191.46,25.330584]
["bitfinex","SOLUSD",1735598045919,20.0,191.59,191.49,20.0]
["bitfinex","SOLUSD",1735598046285,2.6098,191.58,191.46,25.330584]
["bitfinex","SOLUSD",1735598047885,20.0,191.6,191.46,25.330584]
["bitfinex","SOLUSD",1735598050010,20.0,191.6,191.49,20.0]
["bitfinex","SOLUSD",1735598050179,20.10064716,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1735598050384,20.10064716,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1735598050884,3.92883173,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1735598051988,20.0,191.67,191.57,20.0]
["bitfinex","SOLUSD",1735598052500,22.6086,191.68,191.56,20.0]
["bitfinex","SOLUSD",1735598052696,22.6086,191.68,191.57,23.776884]
["bitfinex","SOLUSD",1735598053107,2.6086,191.68,191.57,23.776884]
["bitfinex","SOLUSD",1735598053330,2.6086,191.68,191.56,20.0]
["bitfinex","SOLUSD",1735598053516,22.6086,191.68,191.56,20.0]
["bitfinex","SOLUSD",1735598053700,22.6086,191.68,191.55,1.5537]
["bitfinex","SOLUSD",1735598054385,20.0,191.64,191.55,1.5537]
["bitfinex","SOLUSD",1735598054602,2.6087,191.66,191.55,1.5537]
["bitfinex","SOLUSD",1735598057908,2.6087,191.66,191.56,20.0]
["bitfinex","SOLUSD",1735598058727,20.0,191.67,191.56,20.0]
["bitfinex","SOLUSD",1735598059332,20.0,191.67,191.55,1.5537]
["bitfinex","SOLUSD",1735598059502,7.8244,191.71,191.56,23.776884]
["bitfinex","SOLUSD",1735598060025,20.0,191.68,191.56,23.776884]
["bitfinex","SOLUSD",1735598061532,22.6081,191.71,191.55,1.5537]
["bitfinex","SOLUSD",1735598064526,20.0,191.67,191.56,20.0]
["bitfinex","SOLUSD",1735598066462,20.0,191.63,191.55,1.5537]
["bitfinex","SOLUSD",1735598068484,22.6092,191.63,191.55,1.5537]
["bitfinex","SOLUSD",1735598069157,22.6092,191.63,191.53,6.4168]
["bitfinex","SOLUSD",1735598070787,20.0,191.57,191.5,1.5455]
["bitfinex","SOLUSD",1735598071783,20.0,191.59,191.5,1.5455]
["bitfinex","SOLUSD",1735598072988,22.6097,191.59,191.5,1.5455]
["bitfinex","SOLUSD",1735598074294,23.776884,191.58,191.5,1.5455]
["bitfinex","SOLUSD",1735598074589,23.776884,191.58,191.49,6.5651]
["bitfinex","SOLUSD",1735598074801,20.0,191.55,191.46,1.5359]
["bitfinex","SOLUSD",1735598074980,22.6103,191.55,191.46,1.5359]
["bitfinex","SOLUSD",1735598086875,20.0,191.55,191.46,1.5359]
["bitfinex","SOLUSD",1735598088803,3.92920762,191.6,191.46,1.5359]
["bitfinex","SOLUSD",1735598089003,3.92920762,191.6,191.51,6.2736]
["bitfinex","SOLUSD",1735598089308,3.92920762,191.6,191.54,20.0]
["bitfinex","SOLUSD",1735598089492,16.17181543,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735598089904,16.17181543,191.67,191.55,20.0]
["bitfinex","SOLUSD",1735598090585,20.0,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735598091106,20.0,191.64,191.52,1.633]
["bitfinex","SOLUSD",1735598091278,43.776884,191.67,191.52,1.633]
["bitfinex","SOLUSD",1735598091477,43.776884,191.67,191.54,20.0]
["bitfinex","SOLUSD",1735598091705,20.0,191.62,191.52,1.633]
["bitfinex","SOLUSD",1735598091881,23.776884,191.61,191.52,1.633]
["bitfinex","SOLUSD",1735598092088,20.0,191.58,191.52,1.633]
["bitfinex","SOLUSD",1735598092677,43.776884,191.62,191.52,1.633]
["bitfinex","SOLUSD",1735598092885,43.776884,191.62,191.51,6.2736]
["bitfinex","SOLUSD",1735598093598,59.94869943,191.62,191.51,6.2736]
["bitfinex","SOLUSD",1735598094484,2.6094,191.61,191.51,6.2736]
["bitfinex","SOLUSD",1735598094684,23.776884,191.57,191.51,6.2736]
["bitfinex","SOLUSD",1735598096610,22.6098,191.58,191.51,6.2736]
["bitfinex","SOLUSD",1735598097280,20.0,191.58,191.51,6.2736]
["bitfinex","SOLUSD",1735598098219,20.0,191.59,191.51,6.2736]
["bitfinex","SOLUSD",1735598100028,16.17181543,191.62,191.51,6.2736]
["bitfinex","SOLUSD",1735598101024,20.0,191.62,191.51,6.2736]
["bitfinex","SOLUSD",1735598101520,16.17181543,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1735598102139,2.6087,191.67,191.54,23.776884]
["bitfinex","SOLUSD",1735598102525,20.0,191.63,191.53,1.5339]
["bitfinex","SOLUSD",1735598103528,23.776884,191.61,191.53,1.5339]
["bitfinex","SOLUSD",1735598104106,20.0,191.58,191.53,1.5339]
["bitfinex","SOLUSD",1735598104609,20.0,191.58,191.51,6.2736]
["bitfinex","SOLUSD",1735598113838,20.0,191.57,191.51,6.2736]
["bitfinex","SOLUSD",1735598115975,20.0,191.56,191.51,6.2736]
["bitfinex","SOLUSD",1735598116354,20.0,191.56,191.48,1.5339]
["bitfinex","SOLUSD",1735598116671,22.6101,191.57,191.48,1.5339]
["bitfinex","SOLUSD",1735598116868,20.0,191.54,191.48,1.5339]
["bitfinex","SOLUSD",1735598117670,20.0,191.53,191.48,1.5339]
["bitfinex","SOLUSD",1735598118371,22.6106,191.53,191.48,1.5339]
["bitfinex","SOLUSD",1735598120772,20.0,191.52,191.47,6.1448]
["bitfinex","SOLUSD",1735598121342,20.0,191.52,191.44,1.6191]
["bitfinex","SOLUSD",1735598122348,26.387784,191.51,191.44,1.6191]
["bitfinex","SOLUSD",1735598123779,20.0,191.48,191.42,6.1448]
["bitfinex","SOLUSD",1735598123981,22.6112,191.48,191.4,1.6191]
["bitfinex","SOLUSD",1735598124171,23.776884,191.47,191.4,1.6191]
["bitfinex","SOLUSD",1735598124892,2.6108,191.51,191.4,1.6191]
["bitfinex","SOLUSD",1735598125261,23.776884,191.5,191.4,1.6191]
["bitfinex","SOLUSD",1735598125795,20.0,191.51,191.4,1.6191]
["bitfinex","SOLUSD",1735598125959,16.17181543,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735598126359,23.776884,191.53,191.41,20.0]
["bitfinex","SOLUSD",1735598126692,23.776884,191.53,191.42,6.1448]
["bitfinex","SOLUSD",1735598127488,43.776884,191.51,191.42,6.1448]
["bitfinex","SOLUSD",1735598129611,20.0,191.51,191.42,6.1448]
["bitfinex","SOLUSD",1735598130810,43.776884,191.51,191.42,6.1448]
["bitfinex","SOLUSD",1735598134612,20.0,191.51,191.42,6.1448]
["bitfinex","SOLUSD",1735598134819,20.0,191.5,191.42,6.1448]
["bitfinex","SOLUSD",1735598135702,20.0,191.51,191.42,6.1448]
["bitfinex","SOLUSD",1735598136612,20.34457387,191.54,191.42,6.1448]
["bitfinex","SOLUSD",1735598136929,20.0,191.51,191.42,6.1448]
["bitfinex","SOLUSD",1735598139430,6.54021868,191.55,191.42,6.1448]
["bitfinex","SOLUSD",1735598139602,20.0,191.52,191.42,6.1448]
["bitfinex","SOLUSD",1735598140126,20.0,191.53,191.42,6.1448]
["bitfinex","SOLUSD",1735598140936,23.776884,191.54,191.45,20.0]
["bitfinex","SOLUSD",1735598141439,2.6103,191.55,191.45,20.0]
["bitfinex","SOLUSD",1735598143635,23.776884,191.54,191.42,6.1448]
["bitfinex","SOLUSD",1735598143807,23.776884,191.52,191.42,6.1448]
["bitfinex","SOLUSD",1735598144526,2.6105,191.53,191.42,6.1448]
["bitfinex","SOLUSD",1735598145045,20.0,191.51,191.42,6.1448]
["bitfinex","SOLUSD",1735598145639,20.0,191.49,191.42,6.1448]
["bitfinex","SOLUSD",1735598155253,20.0,191.48,191.42,6.1448]
["bitfinex","SOLUSD",1735598157760,8.20173711,191.5,191.42,6.1448]
["bitfinex","SOLUSD",1735598158224,10.81263711,191.51,191.42,6.1448]
["bitfinex","SOLUSD",1735598160853,8.20173711,191.5,191.42,6.1448]
["bitfinex","SOLUSD",1735598161553,8.20173711,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735598161724,8.20173711,191.5,191.44,1.6289]
["bitfinex","SOLUSD",1735598161924,8.20173711,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735598162120,8.20173711,191.5,191.47,1.6289]
["bitfinex","SOLUSD",1735598162361,8.20173711,191.51,191.47,1.6289]
["bitfinex","SOLUSD",1735598163460,8.20173711,191.53,191.47,1.6289]
["bitfinex","SOLUSD",1735598164160,8.20173711,191.52,191.47,1.6289]
["bitfinex","SOLUSD",1735598166059,8.20173711,191.51,191.47,1.6289]
["bitfinex","SOLUSD",1735598169144,8.20173711,191.49,191.47,1.6289]
["bitfinex","SOLUSD",1735598170132,8.20173711,191.49,191.46,6.0125]
["bitfinex","SOLUSD",1735598170568,8.20173711,191.49,191.42,1.6289]
["bitfinex","SOLUSD",1735598171067,8.20173711,191.48,191.42,1.6289]
["bitfinex","SOLUSD",1735598175575,8.20173711,191.46,191.41,6.0125]
["bitfinex","SOLUSD",1735598176186,8.20173711,191.46,191.38,1.5916]
["bitfinex","SOLUSD",1735598176965,8.20173711,191.45,191.38,1.5916]
["bitfinex","SOLUSD",1735598177462,8.20173711,191.45,191.33,1.6185]
["bitfinex","SOLUSD",1735598177463,20.0,191.41,191.33,1.6185]
["bitfinex","SOLUSD",1735598178167,20.0,191.4,191.33,1.6185]
["bitfinex","SOLUSD",1735598179258,20.0,191.4,191.28,7.9977]
["bitfinex","SOLUSD",1735598179475,20.0,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1735598179797,8.20173711,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735598180467,8.20173711,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735598180985,8.20173711,191.38,191.31,20.0]
["bitfinex","SOLUSD",1735598183191,8.20173711,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735598183863,8.20173711,191.39,191.28,7.9977]
["bitfinex","SOLUSD",1735598184066,20.0,191.36,191.28,6.3792]
["bitfinex","SOLUSD",1735598185191,8.20173711,191.35,191.26,20.0]
["bitfinex","SOLUSD",1735598186078,8.20173711,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735598186386,8.20173711,191.33,191.24,1.6185]
["bitfinex","SOLUSD",1735598186794,8.20173711,191.34,191.24,1.6185]
["bitfinex","SOLUSD",1735598187171,9.83773711,191.34,191.23,6.3792]
["bitfinex","SOLUSD",1735598187476,8.20173711,191.33,191.23,6.3792]
["bitfinex","SOLUSD",1735598188899,9.83773711,191.34,191.23,6.3792]
["bitfinex","SOLUSD",1735598190310,20.0,191.32,191.23,6.3792]
["bitfinex","SOLUSD",1735598191709,1.636,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735598191710,24.2491,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735598193808,23.776884,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735598194305,23.776884,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735598194697,20.0,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735598195909,1.636,191.34,191.23,23.776884]
["bitfinex","SOLUSD",1735598196108,1.636,191.34,191.24,10.52217678]
["bitfinex","SOLUSD",1735598197581,1.636,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735598198619,1.636,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735598208708,1.636,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735598212605,1.636,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735598213333,1.636,191.34,191.22,10.52217678]
["bitfinex","SOLUSD",1735598214005,1.636,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735598216630,1.636,191.34,191.21,13.0743]
["bitfinex","SOLUSD",1735598216831,1.636,191.34,191.22,10.52217678]
["bitfinex","SOLUSD",1735598217321,1.636,191.34,191.23,23.776884]
["bitfinex","SOLUSD",1735598222732,1.636,191.34,191.23,36.849584]
["bitfinex","SOLUSD",1735598228043,1.636,191.34,191.23,13.0727]
["bitfinex","SOLUSD",1735598228223,1.636,191.34,191.22,10.52217678]
["bitfinex","SOLUSD",1735598230146,9.83773711,191.34,191.22,10.52217678]
["bitfinex","SOLUSD",1735598230850,8.20173711,191.33,191.22,10.52217678]
["bitfinex","SOLUSD",1735598231954,8.20173711,191.32,191.22,10.52217678]
["bitfinex","SOLUSD",1735598233151,23.776884,191.31,191.2,0.7841372]
["bitfinex","SOLUSD",1735598233351,20.0,191.28,191.17,10.52217678]
["bitfinex","SOLUSD",1735598233537,1.5572,191.27,191.16,10.52217678]
["bitfinex","SOLUSD",1735598234142,6.2076,191.25,191.14,0.78433432]
["bitfinex","SOLUSD",1735598234346,6.2076,191.25,191.09,0.784489]
["bitfinex","SOLUSD",1735598234647,6.2076,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735598234855,23.776884,191.24,191.12,10.52217678]
["bitfinex","SOLUSD",1735598235150,1.5572,191.23,191.12,10.52217678]
["bitfinex","SOLUSD",1735598235324,8.20173711,191.22,191.11,10.52217678]
["bitfinex","SOLUSD",1735598235531,8.20173711,191.22,191.1,10.52217678]
["bitfinex","SOLUSD",1735598235852,8.20173711,191.22,191.09,20.0]
["bitfinex","SOLUSD",1735598236055,8.20173711,191.21,191.09,10.52217678]
["bitfinex","SOLUSD",1735598236751,1.5601,191.2,191.09,10.52217678]
["bitfinex","SOLUSD",1735598237644,1.5601,191.2,191.1,10.52217678]
["bitfinex","SOLUSD",1735598238029,1.5601,191.2,191.14,10.52217678]
["bitfinex","SOLUSD",1735598238349,1.5601,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735598238350,1.5601,191.2,191.13,30.52217678]
["bitfinex","SOLUSD",1735598239549,1.5601,191.2,191.12,30.52217678]
["bitfinex","SOLUSD",1735598239730,1.5601,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735598240651,1.5601,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735598241057,1.5601,191.2,191.1,10.52217678]
["bitfinex","SOLUSD",1735598241735,21.5601,191.2,191.1,10.52217678]
["bitfinex","SOLUSD",1735598242429,21.5601,191.2,191.09,10.52217678]
["bitfinex","SOLUSD",1735598242832,6.2591,191.19,191.09,10.52217678]
["bitfinex","SOLUSD",1735598244852,6.2591,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735598245260,6.2591,191.19,191.12,30.52217678]
["bitfinex","SOLUSD",1735598246667,6.2591,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735598249265,6.2591,191.19,191.09,10.52217678]
["bitfinex","SOLUSD",1735598250076,6.2591,191.19,191.11,10.52217678]
["bitfinex","SOLUSD",1735598251472,6.2591,191.19,191.09,10.52217678]
["bitfinex","SOLUSD",1735598251653,6.2591,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735598252284,6.2591,191.19,191.09,10.52217678]
["bitfinex","SOLUSD",1735598253455,6.2591,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735598253662,6.2591,191.19,191.1,36.858984]
["bitfinex","SOLUSD",1735598253970,6.2591,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1735598254174,6.2591,191.19,191.11,34.29906078]
["bitfinex","SOLUSD",1735598256071,6.2591,191.19,191.13,43.776884]
["bitfinex","SOLUSD",1735598256276,1.5601,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735598256778,1.5601,191.2,191.15,10.52217678]
["bitfinex","SOLUSD",1735598257150,1.5601,191.2,191.14,34.29906078]
["bitfinex","SOLUSD",1735598257546,1.5601,191.2,191.14,10.52217678]
["bitfinex","SOLUSD",1735598258052,1.5601,191.2,191.14,34.29906078]
["bitfinex","SOLUSD",1735598263381,1.5601,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735598264696,1.5601,191.2,191.14,23.71975374]
["bitfinex","SOLUSD",1735598267997,1.5601,191.2,191.09,20.0]
["bitfinex","SOLUSD",1735598268198,1.5601,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735598271689,1.5601,191.2,191.11,10.52217678]
["bitfinex","SOLUSD",1735598277926,1.5601,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735598278101,1.5601,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735598278301,1.5601,191.2,191.13,10.52217678]
["bitfinex","SOLUSD",1735598286140,1.5601,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735598286433,1.5601,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735598289435,9.76183711,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735598292447,9.76183711,191.2,191.12,34.29906078]
["bitfinex","SOLUSD",1735598292827,9.76183711,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735598294050,1.5601,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735598294754,9.76183711,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735598295161,1.5601,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735598295461,1.5601,191.2,191.15,10.52217678]
["bitfinex","SOLUSD",1735598295656,1.5601,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735598295830,9.76183711,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735598296659,1.5601,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735598298870,1.5601,191.2,191.12,10.52217678]
["bitfinex","SOLUSD",1735598299052,1.5601,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735598299669,9.76183711,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735598301471,9.76183711,191.2,191.11,10.52217678]
["bitfinex","SOLUSD",1735598301657,1.5601,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735598302073,9.76183711,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735598302648,9.76183711,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735598305857,9.76183711,191.2,191.15,20.0]
["bitfinex","SOLUSD",1735598306355,9.76183711,191.2,191.16,34.29906078]
["bitfinex","SOLUSD",1735598306568,4.89343711,191.21,191.2,43.776884]
["bitfinex","SOLUSD",1735598306871,4.89343711,191.21,191.2,54.29906078]
["bitfinex","SOLUSD",1735598307248,4.89343711,191.21,191.2,98.0238679]
["bitfinex","SOLUSD",1735598307249,1.46943711,191.21,191.2,98.0238679]
["bitfinex","SOLUSD",1735598307456,39.89345694,191.23,191.21,23.776884]
["bitfinex","SOLUSD",1735598307655,35.32415694,191.23,191.22,34.29906078]
["bitfinex","SOLUSD",1735598307882,27.07925694,191.23,191.22,47.37296078]
["bitfinex","SOLUSD",1735598308050,19.48405694,191.23,191.22,47.37296078]
["bitfinex","SOLUSD",1735598308369,0.11175694,191.29,191.25,20.0]
["bitfinex","SOLUSD",1735598308582,0.11175694,191.29,191.28,10.52217678]
["bitfinex","SOLUSD",1735598308890,0.11175694,191.29,191.28,34.29906078]
["bitfinex","SOLUSD",1735598309261,1.5431,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1735598309461,1.5431,191.4,191.34,10.52217678]
["bitfinex","SOLUSD",1735598309681,1.5431,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735598310285,1.5431,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735598313065,1.5431,191.45,191.28,13.0693]
["bitfinex","SOLUSD",1735598313271,1.5431,191.45,191.32,10.52217678]
["bitfinex","SOLUSD",1735598313579,21.5431,191.45,191.32,10.52217678]
["bitfinex","SOLUSD",1735598314090,20.0,191.41,191.28,10.52217678]
["bitfinex","SOLUSD",1735598314392,20.0,191.41,191.19,160.751]
["bitfinex","SOLUSD",1735598314393,6.24,191.39,191.22,0.78394739]
["bitfinex","SOLUSD",1735598314573,6.24,191.39,191.29,20.0]
["bitfinex","SOLUSD",1735598314770,20.0,191.36,191.25,23.776884]
["bitfinex","SOLUSD",1735598314979,20.0,191.36,191.24,10.52217678]
["bitfinex","SOLUSD",1735598315173,20.0,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735598315373,1.5806,191.35,191.24,10.52217678]
["bitfinex","SOLUSD",1735598315558,23.776884,191.34,191.18,0.78418266]
["bitfinex","SOLUSD",1735598315761,20.0,191.31,191.16,0.78430123]
["bitfinex","SOLUSD",1735598315991,20.0,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735598316157,20.0,191.31,191.18,10.52217678]
["bitfinex","SOLUSD",1735598316364,6.24,191.29,191.12,13.86457779]
["bitfinex","SOLUSD",1735598316582,6.24,191.29,191.16,10.52217678]
["bitfinex","SOLUSD",1735598316979,6.24,191.29,191.13,23.776884]
["bitfinex","SOLUSD",1735598317178,6.24,191.29,191.16,10.52217678]
["bitfinex","SOLUSD",1735598317384,27.697784,191.28,191.16,10.52217678]
["bitfinex","SOLUSD",1735598317581,27.697784,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735598317763,20.0,191.25,191.14,10.52217678]
["bitfinex","SOLUSD",1735598318373,20.0,191.25,191.14,16.46869408]
["bitfinex","SOLUSD",1735598318875,1.5806,191.24,191.14,16.46869408]
["bitfinex","SOLUSD",1735598319993,1.5806,191.24,191.15,24.56137578]
["bitfinex","SOLUSD",1735598320187,1.5806,191.24,191.16,16.46869408]
["bitfinex","SOLUSD",1735598320991,1.5806,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735598321196,6.24,191.29,191.18,16.46869408]
["bitfinex","SOLUSD",1735598329509,6.24,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1735598329685,6.24,191.29,191.22,40.24557808]
["bitfinex","SOLUSD",1735598331615,1.5806,191.31,191.24,16.46869408]
["bitfinex","SOLUSD",1735598334319,25.398584,191.38,191.25,60.24557808]
["bitfinex","SOLUSD",1735598335011,25.398584,191.38,191.25,43.776884]
["bitfinex","SOLUSD",1735598335186,25.398584,191.38,191.25,60.24557808]
["bitfinex","SOLUSD",1735598336516,25.398584,191.38,191.25,43.776884]
["bitfinex","SOLUSD",1735598344729,23.776884,191.36,191.27,20.0]
["bitfinex","SOLUSD",1735598345930,7.8764,191.35,191.22,13.0738]
["bitfinex","SOLUSD",1735598346501,1.5071,191.41,191.26,10.5289855]
["bitfinex","SOLUSD",1735598346934,1.5071,191.41,191.29,20.0]
["bitfinex","SOLUSD",1735598347403,7.2105781,191.42,191.35,20.0]
["bitfinex","SOLUSD",1735598347608,7.2105781,191.42,191.3,23.776884]
["bitfinex","SOLUSD",1735598347609,13.28109967,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735598347808,13.28109967,191.45,191.41,20.0]
["bitfinex","SOLUSD",1735598348318,66.88962241,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735598348625,65.38252241,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735598348833,49.03689181,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735598349136,49.03689181,191.56,191.48,23.776884]
["bitfinex","SOLUSD",1735598349511,49.03689181,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735598349735,3.9302522,191.57,191.51,20.0]
["bitfinex","SOLUSD",1735598349931,80.93249606,191.6,191.51,20.0]
["bitfinex","SOLUSD",1735598350124,9.33850249,191.59,191.58,20.0]
["bitfinex","SOLUSD",1735598350740,80.93249606,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735598351121,3.9116,191.74,191.58,20.0]
["bitfinex","SOLUSD",1735598351325,20.0,191.72,191.58,20.0]
["bitfinex","SOLUSD",1735598352036,23.776884,191.67,191.47,0.78280745]
["bitfinex","SOLUSD",1735598352240,23.776884,191.65,191.48,16.39551972]
["bitfinex","SOLUSD",1735598352913,23.776884,191.65,191.51,20.0]
["bitfinex","SOLUSD",1735598353749,5.4206,191.64,191.49,20.0]
["bitfinex","SOLUSD",1735598353918,23.776884,191.63,191.49,20.0]
["bitfinex","SOLUSD",1735598354251,23.776884,191.63,191.48,43.776884]
["bitfinex","SOLUSD",1735598354549,23.776884,191.63,191.48,60.17240372]
["bitfinex","SOLUSD",1735598355642,23.776884,191.63,191.49,20.0]
["bitfinex","SOLUSD",1735598355947,23.776884,191.61,191.49,20.0]
["bitfinex","SOLUSD",1735598356154,23.776884,191.61,191.44,16.39551972]
["bitfinex","SOLUSD",1735598356451,23.776884,191.61,191.42,17.1786783]
["bitfinex","SOLUSD",1735598356631,3.9139,191.62,191.4,6.3042]
["bitfinex","SOLUSD",1735598356632,23.776884,191.57,191.4,16.39551972]
["bitfinex","SOLUSD",1735598357151,23.776884,191.57,191.43,20.0]
["bitfinex","SOLUSD",1735598357451,23.776884,191.53,191.38,16.39551972]
["bitfinex","SOLUSD",1735598357638,30.352984,191.53,191.42,20.0]
["bitfinex","SOLUSD",1735598358219,30.352984,191.53,191.41,20.0]
["bitfinex","SOLUSD",1735598358429,30.352984,191.53,191.38,16.39551972]
["bitfinex","SOLUSD",1735598359844,30.352984,191.53,191.35,0.78340709]
["bitfinex","SOLUSD",1735598359845,20.0,191.48,191.31,0.78352172]
["bitfinex","SOLUSD",1735598360151,1.5443,191.5,191.3,16.39551972]
["bitfinex","SOLUSD",1735598360152,23.776884,191.43,191.3,16.39551972]
["bitfinex","SOLUSD",1735598360541,7.15493886,191.51,191.39,16.39551972]
["bitfinex","SOLUSD",1735598360730,7.15493886,191.51,191.42,16.39551972]
["bitfinex","SOLUSD",1735598360934,7.15493886,191.51,191.46,20.0]
["bitfinex","SOLUSD",1735598361346,3.9153,191.56,191.46,20.0]
["bitfinex","SOLUSD",1735598362030,3.9153,191.56,191.43,23.776884]
["bitfinex","SOLUSD",1735598362252,3.9153,191.56,191.46,20.0]
["bitfinex","SOLUSD",1735598362432,20.0,191.55,191.43,23.776884]
["bitfinex","SOLUSD",1735598364544,20.0,191.49,191.33,0.78333444]
["bitfinex","SOLUSD",1735598364741,23.9158,191.53,191.35,16.39551972]
["bitfinex","SOLUSD",1735598365036,23.9158,191.53,191.38,20.0]
["bitfinex","SOLUSD",1735598365659,23.776884,191.52,191.39,23.776884]
["bitfinex","SOLUSD",1735598368449,23.776884,191.52,191.42,20.0]
["bitfinex","SOLUSD",1735598370844,7.154939,191.68,191.47,20.0]
["bitfinex","SOLUSD",1735598371048,1.6473,191.7,191.53,20.0]
["bitfinex","SOLUSD",1735598371249,3.57355336,191.67,191.55,20.0]
["bitfinex","SOLUSD",1735598371860,20.0,191.65,191.5,16.39551972]
["bitfinex","SOLUSD",1735598372052,20.0,191.65,191.51,23.776884]
["bitfinex","SOLUSD",1735598372256,20.0,191.65,191.54,20.0]
["bitfinex","SOLUSD",1735598372876,23.776884,191.66,191.54,20.0]
["bitfinex","SOLUSD",1735598373249,23.776884,191.68,191.54,20.0]
["bitfinex","SOLUSD",1735598374683,3.9127,191.69,191.55,23.776884]
["bitfinex","SOLUSD",1735598374857,20.0,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1735598376280,23.776884,191.66,191.53,20.0]
["bitfinex","SOLUSD",1735598378484,23.776884,191.64,191.53,20.0]
["bitfinex","SOLUSD",1735598381385,23.776884,191.64,191.48,26.24644074]
["bitfinex","SOLUSD",1735598381689,23.776884,191.64,191.52,20.0]
["bitfinex","SOLUSD",1735598388001,23.776884,191.64,191.48,23.776884]
["bitfinex","SOLUSD",1735598388215,20.0,191.61,191.48,23.776884]
["bitfinex","SOLUSD",1735598388368,20.0,191.61,191.47,13.0567]
["bitfinex","SOLUSD",1735598389294,20.0,191.57,191.44,13.0588]
["bitfinex","SOLUSD",1735598390304,20.0,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735598393200,20.0,191.56,191.44,13.0588]
["bitfinex","SOLUSD",1735598393809,20.0,191.56,191.41,1.5378]
["bitfinex","SOLUSD",1735598393965,23.776884,191.55,191.41,1.5378]
["bitfinex","SOLUSD",1735598399121,27.692384,191.55,191.41,1.5378]
["bitfinex","SOLUSD",1735598399495,19.93527785,191.54,191.41,1.5378]
["bitfinex","SOLUSD",1735598400115,16.32960949,191.53,191.41,1.5378]
["bitfinex","SOLUSD",1735598400315,20.24560949,191.53,191.41,1.5378]
["bitfinex","SOLUSD",1735598400515,23.776884,191.52,191.38,6.2052]
["bitfinex","SOLUSD",1735598400819,43.71216185,191.52,191.38,35.68655769]
["bitfinex","SOLUSD",1735598401317,19.93527785,191.52,191.41,20.0]
["bitfinex","SOLUSD",1735598401616,16.32960949,191.5,191.43,20.0]
["bitfinex","SOLUSD",1735598401796,16.32960949,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1735598402319,16.32960949,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735598402502,16.32960949,191.52,191.44,40.19564169]
["bitfinex","SOLUSD",1735598402823,19.93527785,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1735598403518,32.39832721,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735598403813,16.32960949,191.56,191.48,23.776884]
["bitfinex","SOLUSD",1735598404219,16.32960949,191.57,191.48,23.776884]
["bitfinex","SOLUSD",1735598405624,52.33854616,191.58,191.48,23.776884]
["bitfinex","SOLUSD",1735598407100,52.33854616,191.58,191.48,36.832384]
["bitfinex","SOLUSD",1735598407520,16.32960949,191.56,191.48,36.832384]
["bitfinex","SOLUSD",1735598408222,16.32960949,191.59,191.48,36.832384]
["bitfinex","SOLUSD",1735598409394,16.32960949,191.59,191.51,20.0]
["bitfinex","SOLUSD",1735598409818,16.32960949,191.59,191.55,20.0]
["bitfinex","SOLUSD",1735598410318,16.32960949,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735598410909,16.32960949,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735598411220,16.32960949,191.64,191.56,23.776884]
["bitfinex","SOLUSD",1735598412325,48.7279367,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1735598412701,16.32960949,191.64,191.56,23.776884]
["bitfinex","SOLUSD",1735598414119,16.32960949,191.64,191.55,26.143]
["bitfinex","SOLUSD",1735598414514,16.32960949,191.64,191.55,6.143]
["bitfinex","SOLUSD",1735598415725,16.32960949,191.64,191.53,20.0]
["bitfinex","SOLUSD",1735598419622,20.24320949,191.64,191.5,6.143]
["bitfinex","SOLUSD",1735598419826,23.776884,191.63,191.5,6.143]
["bitfinex","SOLUSD",1735598420054,40.10649349,191.63,191.5,6.143]
["bitfinex","SOLUSD",1735598420233,20.0,191.6,191.5,6.143]
["bitfinex","SOLUSD",1735598420434,40.10649349,191.63,191.5,6.143]
["bitfinex","SOLUSD",1735598420633,16.32960949,191.58,191.5,6.143]
["bitfinex","SOLUSD",1735598421461,16.32960949,191.57,191.5,6.143]
["bitfinex","SOLUSD",1735598423329,16.32960949,191.56,191.5,6.143]
["bitfinex","SOLUSD",1735598426559,16.32960949,191.57,191.5,6.143]
["bitfinex","SOLUSD",1735598427156,16.32960949,191.56,191.5,6.143]
["bitfinex","SOLUSD",1735598427958,8.20221834,191.55,191.5,6.143]
["bitfinex","SOLUSD",1735598429464,8.20221834,191.55,191.51,23.776884]
["bitfinex","SOLUSD",1735598434771,8.20221834,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735598435068,65.38252241,191.64,191.51,23.776884]
["bitfinex","SOLUSD",1735598435273,23.776884,191.64,191.51,23.776884]
["bitfinex","SOLUSD",1735598435570,1.1,227.0,191.51,23.776884]
["bitfinex","SOLUSD",1735598435571,7.8232,191.74,191.51,23.776884]
["bitfinex","SOLUSD",1735598435966,3.92796067,191.65,191.52,13.0534]
["bitfinex","SOLUSD",1735598436193,3.92796067,191.65,191.53,23.776884]
["bitfinex","SOLUSD",1735598436369,23.92796067,191.65,191.53,23.776884]
["bitfinex","SOLUSD",1735598436567,20.0,191.65,191.53,23.776884]
["bitfinex","SOLUSD",1735598436787,5.444,191.68,191.53,23.776884]
["bitfinex","SOLUSD",1735598437151,20.0,191.65,191.55,23.776884]
["bitfinex","SOLUSD",1735598437644,5.444,191.68,191.55,23.776884]
["bitfinex","SOLUSD",1735598439473,8.20147358,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735598439979,8.20147358,191.6,191.54,13.0521]
["bitfinex","SOLUSD",1735598440153,8.20147358,191.6,191.55,20.0]
["bitfinex","SOLUSD",1735598441378,8.20147358,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735598444886,8.20147358,191.61,191.54,13.0521]
["bitfinex","SOLUSD",1735598445185,8.20147358,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735598445391,8.20147358,191.61,191.55,26.11181544]
["bitfinex","SOLUSD",1735598448784,8.20147358,191.61,191.57,23.776884]
["bitfinex","SOLUSD",1735598449865,8.20147358,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1735598451687,8.20147358,191.61,191.57,23.776884]
["bitfinex","SOLUSD",1735598452385,8.20147358,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1735598452684,8.20147358,191.62,191.59,23.776884]
["bitfinex","SOLUSD",1735598454083,8.20147358,191.62,191.61,23.776884]
["bitfinex","SOLUSD",1735598454483,8.20147358,191.63,191.61,23.776884]
["bitfinex","SOLUSD",1735598455189,8.20147358,191.62,191.61,23.776884]
["bitfinex","SOLUSD",1735598459285,32.80589433,191.65,191.63,23.776884]
["bitfinex","SOLUSD",1735598459286,8.20147358,191.65,191.63,23.776884]
["bitfinex","SOLUSD",1735598460093,8.20147358,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1735598461393,8.20147358,191.66,191.65,43.776884]
["bitfinex","SOLUSD",1735598461778,8.20147358,191.67,191.65,43.776884]
["bitfinex","SOLUSD",1735598463689,8.20147358,191.67,191.66,34.27783702]
["bitfinex","SOLUSD",1735598464392,8.20147358,191.69,191.68,43.776884]
["bitfinex","SOLUSD",1735598465192,8.20147358,191.71,191.69,23.776884]
["bitfinex","SOLUSD",1735598465383,8.20147358,191.71,191.69,30.97692808]
["bitfinex","SOLUSD",1735598465778,8.20147358,191.71,191.7,36.818084]
["bitfinex","SOLUSD",1735598465983,8.20147358,191.73,191.71,23.776884]
["bitfinex","SOLUSD",1735598466680,8.20147358,191.73,191.72,43.776884]
["bitfinex","SOLUSD",1735598467702,41.00736791,191.74,191.73,23.776884]
["bitfinex","SOLUSD",1735598468000,41.00736791,191.74,191.72,20.0]
["bitfinex","SOLUSD",1735598468893,8.20147358,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735598469393,8.20147358,191.76,191.75,23.776884]
["bitfinex","SOLUSD",1735598469597,8.20147358,191.76,191.73,26.14858918]
["bitfinex","SOLUSD",1735598469799,8.20147358,191.76,191.74,23.776884]
["bitfinex","SOLUSD",1735598470700,118.72993017,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1735598470701,8.20147358,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735598471199,8.20147358,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1735598472889,8.20147358,191.82,191.73,2.37170518]
["bitfinex","SOLUSD",1735598473190,8.20147358,191.82,191.76,20.0]
["bitfinex","SOLUSD",1735598474190,41.00736791,191.83,191.76,20.0]
["bitfinex","SOLUSD",1735598475099,8.20147358,191.83,191.76,20.0]
["bitfinex","SOLUSD",1735598476206,8.20147358,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735598478110,8.20147358,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735598478410,8.20147358,191.84,191.77,20.0]
["bitfinex","SOLUSD",1735598479194,8.20147358,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735598479502,82.01473584,191.86,191.73,2.37170518]
["bitfinex","SOLUSD",1735598479808,82.01473584,191.86,191.74,23.776884]
["bitfinex","SOLUSD",1735598481910,82.01473584,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735598483513,82.01473584,191.86,191.76,43.776884]
["bitfinex","SOLUSD",1735598485320,65.61178867,191.88,191.76,43.776884]
["bitfinex","SOLUSD",1735598489107,65.61178867,191.88,191.76,44.55884913]
["bitfinex","SOLUSD",1735598489310,19.31166,191.9,191.76,44.55884913]
["bitfinex","SOLUSD",1735598490019,8.20147358,191.87,191.76,44.55884913]
["bitfinex","SOLUSD",1735598492217,19.31166,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1735598492218,8.20147358,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1735598492412,8.20147358,191.88,191.81,43.776884]
["bitfinex","SOLUSD",1735598493009,27.51313358,191.9,191.81,43.776884]
["bitfinex","SOLUSD",1735598493218,25.98723358,191.9,191.81,43.776884]
["bitfinex","SOLUSD",1735598493718,17.78576,191.9,191.81,43.776884]
["bitfinex","SOLUSD",1735598497120,17.78576,191.9,191.77,6.0165]
["bitfinex","SOLUSD",1735598497423,17.78576,191.9,191.8,20.0]
["bitfinex","SOLUSD",1735598497788,17.78576,191.9,191.81,20.0]
["bitfinex","SOLUSD",1735598497991,25.98723358,191.9,191.81,20.0]
["bitfinex","SOLUSD",1735598498207,25.98723358,191.9,191.77,0.781908]
["bitfinex","SOLUSD",1735598498405,25.98723358,191.9,191.74,0.78189733]
["bitfinex","SOLUSD",1735598498603,7.612,191.88,191.74,0.78189733]
["bitfinex","SOLUSD",1735598498821,7.612,191.88,191.76,20.0]
["bitfinex","SOLUSD",1735598499208,7.612,191.88,191.77,20.0]
["bitfinex","SOLUSD",1735598500018,7.612,191.88,191.76,20.0]
["bitfinex","SOLUSD",1735598500019,15.81347358,191.88,191.76,20.0]
["bitfinex","SOLUSD",1735598500225,15.81347358,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735598500727,15.81347358,191.88,191.76,20.0]
["bitfinex","SOLUSD",1735598501720,8.20147358,191.87,191.76,20.0]
["bitfinex","SOLUSD",1735598505123,8.20147358,191.86,191.76,20.0]
["bitfinex","SOLUSD",1735598507215,8.20147358,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735598508013,8.20147358,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735598508321,8.20147358,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735598508512,8.20147358,191.85,191.76,30.50095302]
["bitfinex","SOLUSD",1735598508905,8.20147358,191.85,191.77,0.78192686]
["bitfinex","SOLUSD",1735598509101,8.20147358,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735598509513,8.20147358,191.86,191.81,20.0]
["bitfinex","SOLUSD",1735598511735,8.20147358,191.85,191.76,0.78177814]
["bitfinex","SOLUSD",1735598511916,8.20147358,191.85,191.71,0.78181971]
["bitfinex","SOLUSD",1735598512123,8.20147358,191.85,191.73,10.50095302]
["bitfinex","SOLUSD",1735598512322,8.20147358,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735598512621,8.20147358,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735598513517,8.20147358,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735598514929,8.20147358,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735598515825,8.20147358,191.81,191.77,20.0]
["bitfinex","SOLUSD",1735598517010,8.20147358,191.81,191.71,11.28300358]
["bitfinex","SOLUSD",1735598517413,8.20147358,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735598518131,8.20147358,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735598518808,8.20147358,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735598520530,8.20147358,191.78,191.74,20.0]
["bitfinex","SOLUSD",1735598521033,8.20147358,191.78,191.75,20.0]
["bitfinex","SOLUSD",1735598521531,8.20147358,191.77,191.75,20.0]
["bitfinex","SOLUSD",1735598522409,8.20147358,191.77,191.68,2.40616214]
["bitfinex","SOLUSD",1735598522613,8.20147358,191.77,191.7,10.50095302]
["bitfinex","SOLUSD",1735598522834,8.20147358,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735598523011,8.20147358,191.77,191.7,10.50095302]
["bitfinex","SOLUSD",1735598523333,8.20147358,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735598523840,16.40294716,191.75,191.73,20.0]
["bitfinex","SOLUSD",1735598525221,8.21508653,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735598526439,8.21508653,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735598527015,8.21508653,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735598527639,8.21508653,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735598528135,8.21508653,191.75,191.67,10.50095302]
["bitfinex","SOLUSD",1735598528338,8.21508653,191.75,191.7,20.0]
["bitfinex","SOLUSD",1735598529125,8.21508653,191.75,191.69,20.0]
["bitfinex","SOLUSD",1735598529456,1.6027,191.74,191.69,20.0]
["bitfinex","SOLUSD",1735598530850,1.6027,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735598531251,1.6027,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735598531996,8.21508653,191.75,191.73,20.0]
["bitfinex","SOLUSD",1735598533082,8.21508653,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735598533252,8.21508653,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735598533813,8.21508653,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735598534085,8.21508653,191.76,191.74,20.0]
["bitfinex","SOLUSD",1735598534384,8.21508653,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735598534688,8.21508653,191.77,191.71,0.78224033]
["bitfinex","SOLUSD",1735598534991,8.21508653,191.77,191.68,10.50095302]
["bitfinex","SOLUSD",1735598535762,8.21508653,191.76,191.68,10.50095302]
["bitfinex","SOLUSD",1735598535981,8.21508653,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735598536483,8.21508653,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735598536678,8.21508653,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735598536893,8.21508653,191.77,191.66,23.54475302]
["bitfinex","SOLUSD",1735598537058,8.21508653,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735598537600,8.21508653,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735598538177,8.21508653,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735598538579,8.21508653,191.76,191.71,33.0398]
["bitfinex","SOLUSD",1735598538779,8.21508653,191.77,191.71,33.0398]
["bitfinex","SOLUSD",1735598538987,8.21508653,191.77,191.67,13.82490686]
["bitfinex","SOLUSD",1735598539195,8.21508653,191.77,191.68,10.50095302]
["bitfinex","SOLUSD",1735598539393,9.78958653,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735598539885,9.78958653,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735598540079,9.78958653,191.77,191.67,13.0426]
["bitfinex","SOLUSD",1735598540470,9.78958653,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735598540770,8.21508653,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735598540975,8.21508653,191.76,191.67,13.0426]
["bitfinex","SOLUSD",1735598541186,8.21508653,191.76,191.65,34.27783702]
["bitfinex","SOLUSD",1735598542115,23.776884,191.75,191.6,13.048]
["bitfinex","SOLUSD",1735598542277,23.776884,191.73,191.6,13.048]
["bitfinex","SOLUSD",1735598542778,8.21508653,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735598543292,8.21508653,191.7,191.6,23.54895302]
["bitfinex","SOLUSD",1735598543819,8.21508653,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735598544583,8.21508653,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735598548013,8.21508653,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735598549311,8.21508653,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735598549907,24.61803369,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735598550116,8.21508653,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735598551232,8.21508653,191.71,191.63,30.50095302]
["bitfinex","SOLUSD",1735598551519,8.21508653,191.71,191.65,10.50095302]
["bitfinex","SOLUSD",1735598552014,15.83268653,191.74,191.65,10.50095302]
["bitfinex","SOLUSD",1735598552698,7.6176,191.74,191.65,10.50095302]
["bitfinex","SOLUSD",1735598553218,7.6176,191.74,191.64,13.0452]
["bitfinex","SOLUSD",1735598554908,7.6176,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735598561927,7.6176,191.74,191.67,30.50095302]
["bitfinex","SOLUSD",1735598562138,1.5745,191.74,191.67,30.50095302]
["bitfinex","SOLUSD",1735598563321,1.5745,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735598564320,9.78958653,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735598567234,8.21508653,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735598568533,9.78958653,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735598569733,9.78958653,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735598570147,8.21508653,191.74,191.69,10.50095302]
["bitfinex","SOLUSD",1735598570344,8.21508653,191.76,191.69,10.50095302]
["bitfinex","SOLUSD",1735598571214,8.21508653,191.78,191.69,10.50095302]
["bitfinex","SOLUSD",1735598571602,8.21508653,191.77,191.69,10.50095302]
["bitfinex","SOLUSD",1735598576643,8.21508653,191.77,191.71,30.50095302]
["bitfinex","SOLUSD",1735598576931,8.21508653,191.77,191.71,20.0]
["bitfinex","SOLUSD",1735598578234,8.21508653,191.77,191.69,10.50095302]
["bitfinex","SOLUSD",1735598578235,20.0,191.74,191.6,6.6568]
["bitfinex","SOLUSD",1735598578415,6.6643,191.75,191.64,13.0451]
["bitfinex","SOLUSD",1735598578730,1.6395,191.74,191.63,10.50095302]
["bitfinex","SOLUSD",1735598579132,8.21508653,191.73,191.63,10.50095302]
["bitfinex","SOLUSD",1735598581120,8.21508653,191.71,191.63,10.50095302]
["bitfinex","SOLUSD",1735598588046,8.21508653,191.7,191.63,10.50095302]
["bitfinex","SOLUSD",1735598590240,8.21508653,191.71,191.63,10.50095302]
["bitfinex","SOLUSD",1735598591145,8.21508653,191.7,191.63,10.50095302]
["bitfinex","SOLUSD",1735598592442,8.21508653,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735598592846,8.21508653,191.7,191.63,10.50095302]
["bitfinex","SOLUSD",1735598594954,8.21508653,191.69,191.63,10.50095302]
["bitfinex","SOLUSD",1735598595448,8.21508653,191.7,191.63,10.50095302]
["bitfinex","SOLUSD",1735598596534,8.21508653,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1735598598145,8.21508653,191.7,191.63,10.50095302]
["bitfinex","SOLUSD",1735598599052,8.21508653,191.7,191.65,10.50095302]
["bitfinex","SOLUSD",1735598599640,8.21508653,191.7,191.65,23.54555302]
["bitfinex","SOLUSD",1735598601256,8.21508653,191.72,191.65,23.54555302]
["bitfinex","SOLUSD",1735598606658,8.21508653,191.72,191.65,13.0446]
["bitfinex","SOLUSD",1735598606964,8.21508653,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735598607264,8.21508653,191.72,191.62,10.50095302]
["bitfinex","SOLUSD",1735598607632,8.21508653,191.7,191.62,10.50095302]
["bitfinex","SOLUSD",1735598608057,16.40294716,191.71,191.62,10.50095302]
["bitfinex","SOLUSD",1735598608058,8.21508653,191.69,191.62,10.50095302]
["bitfinex","SOLUSD",1735598609351,8.21508653,191.68,191.62,10.50095302]
["bitfinex","SOLUSD",1735598609625,8.21508653,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735598609937,8.21508653,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735598612043,8.21508653,191.69,191.62,10.50095302]
["bitfinex","SOLUSD",1735598612771,32.80589433,191.72,191.62,10.50095302]
["bitfinex","SOLUSD",1735598612772,8.21508653,191.68,191.62,10.50095302]
["bitfinex","SOLUSD",1735598618273,8.21508653,191.69,191.62,10.50095302]
["bitfinex","SOLUSD",1735598619874,8.21508653,191.68,191.62,10.50095302]
["bitfinex","SOLUSD",1735598620455,8.21508653,191.69,191.62,10.50095302]
["bitfinex","SOLUSD",1735598622386,8.21508653,191.69,191.62,20.0]
["bitfinex","SOLUSD",1735598623280,8.21508653,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735598625964,8.21508653,191.67,191.62,20.0]
["bitfinex","SOLUSD",1735598629681,8.21508653,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735598633270,8.21508653,191.65,191.62,20.0]
["bitfinex","SOLUSD",1735598633797,8.21508653,191.65,191.6,13.0476]
["bitfinex","SOLUSD",1735598633965,8.21508653,191.66,191.61,10.50095302]
["bitfinex","SOLUSD",1735598634298,8.21508653,191.66,191.64,20.0]
["bitfinex","SOLUSD",1735598634469,8.21508653,191.66,191.61,10.50095302]
["bitfinex","SOLUSD",1735598635587,8.21508653,191.67,191.61,10.50095302]
["bitfinex","SOLUSD",1735598636077,8.21508653,191.66,191.61,10.50095302]
["bitfinex","SOLUSD",1735598636699,8.21508653,191.65,191.61,10.50095302]
["bitfinex","SOLUSD",1735598637969,8.21508653,191.65,191.64,20.0]
["bitfinex","SOLUSD",1735598638931,8.21508653,191.66,191.65,20.0]
["bitfinex","SOLUSD",1735598639588,8.21508653,191.67,191.65,20.0]
["bitfinex","SOLUSD",1735598641884,8.21508653,191.66,191.65,20.0]
["bitfinex","SOLUSD",1735598643022,8.21508653,191.67,191.65,20.0]
["bitfinex","SOLUSD",1735598643422,8.21508653,191.67,191.58,13.0493]
["bitfinex","SOLUSD",1735598643591,8.21508653,191.66,191.57,10.50095302]
["bitfinex","SOLUSD",1735598643926,8.21508653,191.66,191.55,20.78263938]
["bitfinex","SOLUSD",1735598644224,8.21508653,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735598644400,8.21508653,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735598645619,8.21508653,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735598646008,8.21508653,191.64,191.59,20.0]
["bitfinex","SOLUSD",1735598646320,8.21508653,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735598646614,8.21508653,191.64,191.59,20.0]
["bitfinex","SOLUSD",1735598646828,8.21508653,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735598648117,9.74358653,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735598648321,1.5285,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735598648724,9.74358653,191.63,191.58,20.0]
["bitfinex","SOLUSD",1735598650823,9.74358653,191.63,191.58,30.50095302]
["bitfinex","SOLUSD",1735598651529,9.74358653,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735598651709,1.5285,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735598657224,1.5285,191.63,191.57,23.55055302]
["bitfinex","SOLUSD",1735598657937,9.75050503,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735598658639,8.22200503,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735598659032,8.22200503,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735598661618,8.22200503,191.63,191.6,20.0]
["bitfinex","SOLUSD",1735598662211,8.22200503,191.63,191.57,10.50095302]
["bitfinex","SOLUSD",1735598665336,8.22200503,191.63,191.59,20.0]
["bitfinex","SOLUSD",1735598665943,8.22200503,191.64,191.59,20.0]
["bitfinex","SOLUSD",1735598669620,8.22200503,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1735598670020,8.22200503,191.64,191.59,30.50095302]
["bitfinex","SOLUSD",1735598670453,8.22200503,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1735598671343,16.44401006,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735598671344,8.22200503,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735598673162,8.22200503,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1735598674062,8.22200503,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735598674552,8.22200503,191.65,191.64,20.0]
["bitfinex","SOLUSD",1735598674734,8.22200503,191.65,191.64,43.776884]
["bitfinex","SOLUSD",1735598675259,8.22200503,191.66,191.65,23.776884]
["bitfinex","SOLUSD",1735598675929,8.22200503,191.69,191.65,23.776884]
["bitfinex","SOLUSD",1735598676242,8.22200503,191.69,191.67,23.776884]
["bitfinex","SOLUSD",1735598676458,8.22200503,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735598676655,8.22200503,191.69,191.66,23.776884]
["bitfinex","SOLUSD",1735598676962,41.11002515,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1735598679456,41.11002515,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735598679751,8.22200503,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735598680051,8.22200503,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735598680434,8.22200503,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735598683164,8.22200503,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735598684567,8.22200503,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735598685269,8.22200503,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735598685964,8.22200503,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735598686762,8.22200503,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735598689739,8.22200503,191.72,191.63,34.27783702]
["bitfinex","SOLUSD",1735598690646,8.22200503,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735598691980,8.22200503,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735598693079,1.5669,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1735598694474,9.78890503,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1735598695082,9.78890503,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1735598695273,9.78890503,191.71,191.62,23.776884]
["bitfinex","SOLUSD",1735598696196,8.22200503,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1735598696784,9.78890503,191.71,191.62,23.776884]
["bitfinex","SOLUSD",1735598697578,8.22200503,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1735598698073,8.22200503,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735598698578,14.71910503,191.7,191.59,20.0]
["bitfinex","SOLUSD",1735598698868,14.71910503,191.7,191.59,30.50095302]
["bitfinex","SOLUSD",1735598699177,8.22200503,191.69,191.59,10.50095302]
["bitfinex","SOLUSD",1735598699478,8.22200503,191.69,191.62,20.0]
["bitfinex","SOLUSD",1735598700174,9.78890503,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735598700373,9.78890503,191.68,191.53,13.0526]
["bitfinex","SOLUSD",1735598700679,9.78890503,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735598701381,8.22200503,191.65,191.6,20.0]
["bitfinex","SOLUSD",1735598703592,8.22200503,191.65,191.57,10.50095302]
["bitfinex","SOLUSD",1735598704182,8.22200503,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735598704895,8.22200503,191.65,191.58,10.50095302]
["bitfinex","SOLUSD",1735598706786,7.7254,191.64,191.58,10.50095302]
["bitfinex","SOLUSD",1735598707574,7.7254,191.64,191.57,20.0]
["bitfinex","SOLUSD",1735598709303,1.5203,191.64,191.58,10.50095302]
["bitfinex","SOLUSD",1735598709466,1.5203,191.64,191.6,10.50095302]
["bitfinex","SOLUSD",1735598712698,8.22200503,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735598712870,8.22200503,191.67,191.62,10.50095302]
["bitfinex","SOLUSD",1735598713190,8.22200503,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735598713783,1.5203,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735598714096,1.5203,191.69,191.64,10.50095302]
["bitfinex","SOLUSD",1735598714702,1.5203,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735598714886,1.5203,191.69,191.64,30.50095302]
["bitfinex","SOLUSD",1735598716095,1.5203,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735598716396,1.5203,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735598717190,1.5203,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735598719498,8.22200503,191.71,191.65,34.27783702]
["bitfinex","SOLUSD",1735598719696,8.22200503,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1735598719882,8.22200503,191.71,191.66,20.0]
["bitfinex","SOLUSD",1735598720504,8.22200503,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735598723707,8.22200503,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735598725689,9.80480503,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735598726410,1.5828,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735598728610,9.80480503,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735598729107,9.80480503,191.72,191.65,10.50095302]
["bitfinex","SOLUSD",1735598732714,9.80480503,191.72,191.64,23.776884]
["bitfinex","SOLUSD",1735598733116,9.80480503,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735598733307,9.80480503,191.72,191.64,30.50095302]
["bitfinex","SOLUSD",1735598733722,8.22200503,191.71,191.64,30.50095302]
["bitfinex","SOLUSD",1735598734526,9.80480503,191.72,191.64,30.50095302]
["bitfinex","SOLUSD",1735598735121,9.80480503,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735598735425,9.80480503,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735598736124,8.22200503,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735598736727,8.22200503,191.7,191.64,20.0]
["bitfinex","SOLUSD",1735598738425,8.22200503,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735598738630,8.22200503,191.71,191.63,20.0]
["bitfinex","SOLUSD",1735598738808,8.22200503,191.71,191.62,10.50095302]
["bitfinex","SOLUSD",1735598739131,8.22200503,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735598739623,8.22200503,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1735598739814,8.22200503,191.71,191.63,30.50095302]
["bitfinex","SOLUSD",1735598741606,8.22200503,191.71,191.61,10.50095302]
["bitfinex","SOLUSD",1735598741812,8.22200503,191.71,191.64,20.0]
["bitfinex","SOLUSD",1735598742529,8.22200503,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735598742835,8.22200503,191.69,191.63,20.0]
["bitfinex","SOLUSD",1735598745132,7.9667,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735598745440,16.18870503,191.68,191.57,13.0498]
["bitfinex","SOLUSD",1735598745638,23.776884,191.67,191.54,13.0518]
["bitfinex","SOLUSD",1735598745842,1.5701,191.66,191.59,20.0]
["bitfinex","SOLUSD",1735598746130,1.5701,191.66,191.54,13.0518]
["bitfinex","SOLUSD",1735598746131,7.9667,191.64,191.53,10.50095302]
["bitfinex","SOLUSD",1735598746334,7.9667,191.64,191.54,20.0]
["bitfinex","SOLUSD",1735598747041,8.22200503,191.62,191.53,10.50095302]
["bitfinex","SOLUSD",1735598747243,8.22200503,191.62,191.47,13.83928638]
["bitfinex","SOLUSD",1735598747544,8.22200503,191.62,191.52,10.50095302]
["bitfinex","SOLUSD",1735598748031,8.22200503,191.61,191.52,10.50095302]
["bitfinex","SOLUSD",1735598749536,8.22200503,191.61,191.54,10.50095302]
["bitfinex","SOLUSD",1735598750236,18.05241006,191.63,191.54,30.50095302]
["bitfinex","SOLUSD",1735598750237,9.83040503,191.63,191.54,30.50095302]
["bitfinex","SOLUSD",1735598751239,23.776884,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735598751545,1.6084,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735598752126,1.6084,191.63,191.54,30.50095302]
["bitfinex","SOLUSD",1735598752309,1.6084,191.63,191.5,13.0548]
["bitfinex","SOLUSD",1735598752310,6.5431,191.62,191.5,13.0548]
["bitfinex","SOLUSD",1735598752507,6.5431,191.62,191.52,10.50095302]
["bitfinex","SOLUSD",1735598752908,14.76510503,191.62,191.52,10.50095302]
["bitfinex","SOLUSD",1735598754232,38.54198903,191.62,191.52,10.50095302]
["bitfinex","SOLUSD",1735598754621,23.776884,191.61,191.5,10.50095302]
["bitfinex","SOLUSD",1735598757036,1.6084,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735598757243,1.6084,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735598757739,23.776884,191.59,191.52,20.0]
["bitfinex","SOLUSD",1735598758419,23.776884,191.59,191.49,10.50095302]
["bitfinex","SOLUSD",1735598758619,23.776884,191.59,191.47,23.55725302]
["bitfinex","SOLUSD",1735598758935,20.0,191.58,191.47,23.55725302]
["bitfinex","SOLUSD",1735598759142,6.5431,191.56,191.44,13.0587]
["bitfinex","SOLUSD",1735598759442,6.5431,191.56,191.45,10.50095302]
["bitfinex","SOLUSD",1735598759829,23.776884,191.55,191.45,10.50095302]
["bitfinex","SOLUSD",1735598761439,23.776884,191.53,191.43,10.50095302]
["bitfinex","SOLUSD",1735598763246,23.776884,191.53,191.41,30.50095302]
["bitfinex","SOLUSD",1735598763845,23.776884,191.53,191.43,10.50095302]
["bitfinex","SOLUSD",1735598764436,1.5162,191.54,191.43,10.50095302]
["bitfinex","SOLUSD",1735598764938,1.5162,191.51,191.41,10.50095302]
["bitfinex","SOLUSD",1735598766230,6.3427,191.52,191.37,33.0634]
["bitfinex","SOLUSD",1735598766231,23.776884,191.48,191.39,10.50095302]
["bitfinex","SOLUSD",1735598766431,23.776884,191.48,191.37,30.50095302]
["bitfinex","SOLUSD",1735598767245,6.3106,191.47,191.37,10.50095302]
["bitfinex","SOLUSD",1735598768646,6.3106,191.47,191.37,30.50095302]
["bitfinex","SOLUSD",1735598769038,6.3106,191.47,191.39,10.50095302]
["bitfinex","SOLUSD",1735598769240,6.3106,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735598769241,6.3106,191.47,191.41,10.50095302]
["bitfinex","SOLUSD",1735598769436,1.5309,191.49,191.43,10.50095302]
["bitfinex","SOLUSD",1735598770549,1.5309,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735598770732,1.5309,191.49,191.45,10.50095302]
["bitfinex","SOLUSD",1735598770931,7.8415,191.6,191.47,10.50095302]
["bitfinex","SOLUSD",1735598771138,20.0,191.57,191.47,10.50095302]
["bitfinex","SOLUSD",1735598771340,7.8415,191.6,191.47,10.50095302]
["bitfinex","SOLUSD",1735598772436,7.8415,191.6,191.49,10.50095302]
["bitfinex","SOLUSD",1735598772948,7.8415,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735598774087,7.8415,191.6,191.51,10.50095302]
["bitfinex","SOLUSD",1735598774451,7.8415,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735598774844,7.8415,191.6,191.53,10.50095302]
["bitfinex","SOLUSD",1735598775034,1.5309,191.6,191.53,10.50095302]
["bitfinex","SOLUSD",1735598777259,1.5309,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735598777464,7.8441,191.64,191.55,10.50095302]
["bitfinex","SOLUSD",1735598778373,7.8441,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735598778578,1.5335,191.64,191.58,20.0]
["bitfinex","SOLUSD",1735598779091,1.5335,191.64,191.59,10.50095302]
["bitfinex","SOLUSD",1735598779448,1.5335,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1735598779654,1.5335,191.64,191.62,20.0]
["bitfinex","SOLUSD",1735598780273,1.5335,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735598782089,1.5335,191.68,191.56,13.05]
["bitfinex","SOLUSD",1735598782289,83.75355031,191.73,191.56,10.50095302]
["bitfinex","SOLUSD",1735598782584,83.75355031,191.73,191.61,20.0]
["bitfinex","SOLUSD",1735598783361,83.75355031,191.73,191.59,23.776884]
["bitfinex","SOLUSD",1735598785382,20.0,191.69,191.56,10.50095302]
["bitfinex","SOLUSD",1735598785592,23.776884,191.7,191.59,20.0]
["bitfinex","SOLUSD",1735598788673,7.6121,191.71,191.59,20.0]
["bitfinex","SOLUSD",1735598789492,20.0,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735598789668,7.6121,191.71,191.59,23.776884]
["bitfinex","SOLUSD",1735598795204,7.6121,191.71,191.58,10.50095302]
["bitfinex","SOLUSD",1735598796298,23.776884,191.7,191.58,10.50095302]
["bitfinex","SOLUSD",1735598797902,1.5009,191.66,191.58,10.50095302]
["bitfinex","SOLUSD",1735598798103,1.5009,191.66,191.56,10.50095302]
["bitfinex","SOLUSD",1735598798605,1.5009,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1735598806514,1.5009,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1735598806714,6.4013,191.65,191.54,10.50095302]
["bitfinex","SOLUSD",1735598809818,6.4013,191.65,191.53,23.776884]
["bitfinex","SOLUSD",1735598810182,1.6498,191.64,191.53,23.776884]
["bitfinex","SOLUSD",1735598810414,1.6498,191.64,191.52,10.50095302]
["bitfinex","SOLUSD",1735598810592,1.6498,191.64,191.54,10.50095302]
["bitfinex","SOLUSD",1735598810792,1.6498,191.64,191.53,13.0527]
["bitfinex","SOLUSD",1735598810793,1.6498,191.64,191.56,10.50095302]
["bitfinex","SOLUSD",1735598811298,9.87180503,191.69,191.59,23.776884]
["bitfinex","SOLUSD",1735598811907,20.0,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1735598812414,8.22200503,191.73,191.62,20.0]
["bitfinex","SOLUSD",1735598812717,8.22200503,191.73,191.61,23.776884]
["bitfinex","SOLUSD",1735598814410,5.5614,191.74,191.61,23.776884]
["bitfinex","SOLUSD",1735598815204,20.0,191.71,191.59,23.54905302]
["bitfinex","SOLUSD",1735598816194,8.0511,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735598816595,8.0511,191.7,191.59,10.50095302]
["bitfinex","SOLUSD",1735598816998,8.0511,191.7,191.57,23.776884]
["bitfinex","SOLUSD",1735598816999,8.0511,191.7,191.57,34.27783702]
["bitfinex","SOLUSD",1735598817812,8.0511,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735598819419,8.0511,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1735598820316,16.27310503,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1735598821604,20.18550503,191.7,191.56,13.0505]
["bitfinex","SOLUSD",1735598821918,20.18550503,191.7,191.57,10.50095302]
["bitfinex","SOLUSD",1735598821919,8.22200503,191.68,191.57,10.50095302]
["bitfinex","SOLUSD",1735598822119,1.5111,191.67,191.57,10.50095302]
["bitfinex","SOLUSD",1735598822620,8.22200503,191.63,191.57,10.50095302]
["bitfinex","SOLUSD",1735598823404,8.22200503,191.62,191.57,10.50095302]
["bitfinex","SOLUSD",1735598823820,8.22200503,191.61,191.57,10.50095302]
["bitfinex","SOLUSD",1735598824521,8.22200503,191.61,191.58,20.0]
["bitfinex","SOLUSD",1735598825596,8.22200503,191.61,191.56,20.0]
["bitfinex","SOLUSD",1735598826005,9.73310503,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735598829223,8.22200503,191.59,191.56,20.0]
["bitfinex","SOLUSD",1735598830732,9.73310503,191.6,191.58,20.0]
["bitfinex","SOLUSD",1735598831536,9.73310503,191.6,191.53,13.0521]
["bitfinex","SOLUSD",1735598831741,9.73310503,191.6,191.55,10.50095302]
["bitfinex","SOLUSD",1735598831920,3.6271226,191.59,191.55,10.50095302]
["bitfinex","SOLUSD",1735598832226,8.22477257,191.56,191.55,10.50095302]
["bitfinex","SOLUSD",1735598832808,8.22477257,191.56,191.55,34.27783702]
["bitfinex","SOLUSD",1735598834157,8.22477257,191.57,191.56,23.776884]
["bitfinex","SOLUSD",1735598834641,8.22477257,191.57,191.55,10.50095302]
["bitfinex","SOLUSD",1735598842347,8.22477257,191.57,191.53,23.55305302]
["bitfinex","SOLUSD",1735598842726,8.22477257,191.57,191.56,20.0]
["bitfinex","SOLUSD",1735598847767,8.22477257,191.57,191.54,23.776884]
["bitfinex","SOLUSD",1735598848264,8.22477257,191.55,191.54,23.776884]
["bitfinex","SOLUSD",1735598849767,8.22477257,191.56,191.54,23.776884]
["bitfinex","SOLUSD",1735598851348,8.22477257,191.56,191.53,23.55305302]
["bitfinex","SOLUSD",1735598851557,8.22477257,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735598851941,8.22477257,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735598853043,8.22477257,191.55,191.51,10.50095302]
["bitfinex","SOLUSD",1735598853853,8.22477257,191.54,191.51,10.50095302]
["bitfinex","SOLUSD",1735598854558,8.22477257,191.55,191.52,23.776884]
["bitfinex","SOLUSD",1735598854753,8.22477257,191.55,191.51,10.50095302]
["bitfinex","SOLUSD",1735598858547,8.22477257,191.53,191.51,10.50095302]
["bitfinex","SOLUSD",1735598858747,8.22477257,191.53,191.52,23.776884]
["bitfinex","SOLUSD",1735598859168,8.22477257,191.53,191.51,10.50095302]
["bitfinex","SOLUSD",1735598859880,8.22477257,191.53,191.51,23.776884]
["bitfinex","SOLUSD",1735598861273,8.22477257,191.53,191.5,10.50095302]
["bitfinex","SOLUSD",1735598861647,8.22477257,191.54,191.5,10.50095302]
["bitfinex","SOLUSD",1735598862368,8.22477257,191.53,191.48,10.50095302]
["bitfinex","SOLUSD",1735598863070,8.22477257,191.53,191.47,30.50095302]
["bitfinex","SOLUSD",1735598863259,9.84957257,191.53,191.45,10.50095302]
["bitfinex","SOLUSD",1735598863769,8.22477257,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735598863975,8.22477257,191.51,191.45,10.50095302]
["bitfinex","SOLUSD",1735598864560,8.22477257,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735598864876,8.22477257,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735598865055,8.22477257,191.47,191.45,23.776884]
["bitfinex","SOLUSD",1735598865871,16.44954515,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1735598865872,8.22477257,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1735598866576,8.22477257,191.49,191.47,20.0]
["bitfinex","SOLUSD",1735598867163,8.22477257,191.49,191.44,34.27783702]
["bitfinex","SOLUSD",1735598867367,32.88802012,191.5,191.44,34.27783702]
["bitfinex","SOLUSD",1735598867980,8.22477257,191.52,191.44,34.27783702]
["bitfinex","SOLUSD",1735598868181,8.22477257,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1735598868379,8.22477257,191.52,191.44,10.50095302]
["bitfinex","SOLUSD",1735598868577,9.84957257,191.53,191.44,10.50095302]
["bitfinex","SOLUSD",1735598868778,9.84957257,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1735598869284,1.6248,191.53,191.43,13.0592]
["bitfinex","SOLUSD",1735598869481,1.6248,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1735598869988,1.6248,191.53,191.45,36.835084]
["bitfinex","SOLUSD",1735598870391,1.6248,191.53,191.44,10.50095302]
["bitfinex","SOLUSD",1735598872958,74.00081282,191.55,191.49,20.0]
["bitfinex","SOLUSD",1735598873156,74.00081282,191.55,191.5,23.776884]
["bitfinex","SOLUSD",1735598873473,65.77604025,191.55,191.5,23.776884]
["bitfinex","SOLUSD",1735598874486,8.22477257,191.59,191.5,23.776884]
["bitfinex","SOLUSD",1735598875372,8.22477257,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1735598876685,8.22477257,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735598877991,8.22477257,191.58,191.5,23.776884]
["bitfinex","SOLUSD",1735598882770,8.22477257,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1735598883296,8.22477257,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1735598883790,8.22477257,191.57,191.5,34.27783702]
["bitfinex","SOLUSD",1735598884299,8.22477257,191.58,191.5,34.27783702]
["bitfinex","SOLUSD",1735598884464,8.22477257,191.58,191.52,23.776884]
["bitfinex","SOLUSD",1735598889095,8.22477257,191.58,191.5,10.50095302]
["bitfinex","SOLUSD",1735598889601,8.22477257,191.58,191.51,20.0]
["bitfinex","SOLUSD",1735598891319,8.22477257,191.57,191.51,20.0]
["bitfinex","SOLUSD",1735598892692,8.22477257,191.57,191.48,23.55685302]
["bitfinex","SOLUSD",1735598892885,8.22477257,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1735598894302,8.22477257,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735598896208,8.22477257,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1735598897209,8.22477257,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735598903107,8.22477257,191.56,191.51,30.50095302]
["bitfinex","SOLUSD",1735598903411,8.22477257,191.56,191.51,36.55645302]
["bitfinex","SOLUSD",1735598906023,8.22477257,191.56,191.51,30.50095302]
["bitfinex","SOLUSD",1735598906613,8.22477257,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735598907022,8.22477257,191.56,191.51,30.50095302]
["bitfinex","SOLUSD",1735598907517,8.22477257,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735598911491,8.22477257,191.56,191.47,13.0567]
["bitfinex","SOLUSD",1735598911707,8.22477257,191.56,191.47,23.55765302]
["bitfinex","SOLUSD",1735598912315,8.22477257,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735598912715,8.22477257,191.54,191.46,10.50095302]
["bitfinex","SOLUSD",1735598913416,8.22477257,191.53,191.46,10.50095302]
["bitfinex","SOLUSD",1735598913718,8.22477257,191.53,191.43,10.50095302]
["bitfinex","SOLUSD",1735598914411,8.22477257,191.5,191.43,10.50095302]
["bitfinex","SOLUSD",1735598915117,8.22477257,191.49,191.43,10.50095302]
["bitfinex","SOLUSD",1735598916225,8.22477257,191.5,191.43,10.50095302]
["bitfinex","SOLUSD",1735598918910,8.22477257,191.5,191.45,10.50095302]
["bitfinex","SOLUSD",1735598919237,8.22477257,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735598920229,8.22477257,191.5,191.43,23.55995302]
["bitfinex","SOLUSD",1735598920734,8.22477257,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735598921231,8.22477257,191.5,191.43,23.55995302]
["bitfinex","SOLUSD",1735598926834,8.22477257,191.51,191.43,23.55995302]
["bitfinex","SOLUSD",1735598928139,8.22477257,191.5,191.43,23.55995302]
["bitfinex","SOLUSD",1735598928440,1.597,191.49,191.43,23.55995302]
["bitfinex","SOLUSD",1735598930238,1.597,191.49,191.43,13.059]
["bitfinex","SOLUSD",1735598932324,1.597,191.49,191.43,23.55995302]
["bitfinex","SOLUSD",1735598933434,8.22477257,191.5,191.43,23.55995302]
["bitfinex","SOLUSD",1735598934135,8.22477257,191.51,191.43,23.55995302]
["bitfinex","SOLUSD",1735598934947,8.22477257,191.51,191.45,10.50095302]
["bitfinex","SOLUSD",1735598936338,8.22477257,191.51,191.46,20.0]
["bitfinex","SOLUSD",1735598939339,8.22477257,191.51,191.46,30.50095302]
["bitfinex","SOLUSD",1735598939544,8.22477257,191.51,191.47,13.0568]
["bitfinex","SOLUSD",1735598940244,8.22477257,191.52,191.47,13.0568]
["bitfinex","SOLUSD",1735598941038,1.5767,191.53,191.47,13.0568]
["bitfinex","SOLUSD",1735598941646,1.5767,191.53,191.5,20.0]
["bitfinex","SOLUSD",1735598942240,1.5767,191.53,191.47,13.0568]
["bitfinex","SOLUSD",1735598946050,1.5767,191.53,191.47,23.55775302]
["bitfinex","SOLUSD",1735598951153,1.5767,191.53,191.47,13.0568]
["bitfinex","SOLUSD",1735598951457,1.5767,191.53,191.46,30.50095302]
["bitfinex","SOLUSD",1735598951764,1.5767,191.53,191.46,20.0]
["bitfinex","SOLUSD",1735598952066,1.5767,191.53,191.43,10.50095302]
["bitfinex","SOLUSD",1735598952354,1.5767,191.53,191.42,13.0602]
["bitfinex","SOLUSD",1735598952839,8.22477257,191.51,191.42,13.0602]
["bitfinex","SOLUSD",1735598957052,8.22477257,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735598957557,8.22477257,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735598958266,8.22477257,191.51,191.41,10.50095302]
["bitfinex","SOLUSD",1735598958443,8.22477257,191.51,191.4,10.50095302]
["bitfinex","SOLUSD",1735598959167,8.22477257,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735598961267,8.22477257,191.5,191.4,10.50095302]
["bitfinex","SOLUSD",1735598961472,7.7843,191.49,191.4,10.50095302]
["bitfinex","SOLUSD",1735598961786,7.7843,191.49,191.39,13.0623]
["bitfinex","SOLUSD",1735598961972,7.7843,191.49,191.4,10.50095302]
["bitfinex","SOLUSD",1735598962145,7.7843,191.49,191.39,13.0623]
["bitfinex","SOLUSD",1735598962545,7.7843,191.49,191.42,20.0]
["bitfinex","SOLUSD",1735598962942,7.7843,191.49,191.39,13.0623]
["bitfinex","SOLUSD",1735598963147,16.00907257,191.49,191.4,10.50095302]
["bitfinex","SOLUSD",1735598963371,16.00907257,191.49,191.39,13.0623]
["bitfinex","SOLUSD",1735598963668,16.00907257,191.49,191.39,23.56325302]
["bitfinex","SOLUSD",1735598963669,8.22477257,191.49,191.39,23.56325302]
["bitfinex","SOLUSD",1735598963879,8.22477257,191.47,191.39,23.56325302]
["bitfinex","SOLUSD",1735598965073,23.776884,191.46,191.36,13.0642]
["bitfinex","SOLUSD",1735598965871,8.22477257,191.45,191.36,13.0642]
["bitfinex","SOLUSD",1735598966250,8.22477257,191.43,191.4,20.0]
["bitfinex","SOLUSD",1735598967273,8.22477257,191.45,191.4,20.0]
["bitfinex","SOLUSD",1735598967475,8.22477257,191.45,191.37,10.50095302]
["bitfinex","SOLUSD",1735598968751,8.22477257,191.44,191.37,10.50095302]
["bitfinex","SOLUSD",1735598969383,8.22477257,191.45,191.37,10.50095302]
["bitfinex","SOLUSD",1735598971981,8.22477257,191.45,191.38,20.0]
["bitfinex","SOLUSD",1735598973478,32.00165657,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735598974282,32.00165657,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735598976474,8.22477257,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735598977053,32.00165657,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735598977682,32.00165657,191.46,191.36,13.0641]
["bitfinex","SOLUSD",1735598978259,32.00165657,191.46,191.35,30.50095302]
["bitfinex","SOLUSD",1735598978770,1.5979,191.45,191.35,30.50095302]
["bitfinex","SOLUSD",1735598979082,23.776884,191.44,191.35,30.50095302]
["bitfinex","SOLUSD",1735598982469,1.5979,191.45,191.35,30.50095302]
["bitfinex","SOLUSD",1735598984495,1.5979,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735598986293,23.776884,191.44,191.39,20.0]
["bitfinex","SOLUSD",1735598990888,23.776884,191.44,191.32,36.63515302]
["bitfinex","SOLUSD",1735598992103,23.776884,191.44,191.35,20.0]
["bitfinex","SOLUSD",1735598992788,23.776884,191.44,191.36,20.0]
["bitfinex","SOLUSD",1735598994497,23.776884,191.44,191.37,20.0]
["bitfinex","SOLUSD",1735598995572,1.6401,191.41,191.35,20.0]
["bitfinex","SOLUSD",1735598996279,1.6401,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735599004109,9.86487257,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735599004812,1.6401,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735599005499,9.86487257,191.41,191.34,20.0]
["bitfinex","SOLUSD",1735599008110,9.86487257,191.41,191.33,13.0661]
["bitfinex","SOLUSD",1735599010125,9.86487257,191.41,191.32,10.50095302]
["bitfinex","SOLUSD",1735599010416,9.86487257,191.41,191.31,10.50095302]
["bitfinex","SOLUSD",1735599010928,9.86487257,191.41,191.32,20.0]
["bitfinex","SOLUSD",1735599011137,9.86487257,191.41,191.32,33.0668]
["bitfinex","SOLUSD",1735599011423,9.86487257,191.41,191.32,13.0668]
["bitfinex","SOLUSD",1735599011921,8.22477257,191.39,191.32,13.0668]
["bitfinex","SOLUSD",1735599012895,8.22477257,191.39,191.29,26.1381]
["bitfinex","SOLUSD",1735599013094,8.22477257,191.39,191.29,49.70815302]
["bitfinex","SOLUSD",1735599013605,23.776884,191.38,191.29,13.0691]
["bitfinex","SOLUSD",1735599014518,8.22477257,191.36,191.29,13.0691]
["bitfinex","SOLUSD",1735599015301,1.6573,191.35,191.26,23.57185302]
["bitfinex","SOLUSD",1735599015510,1.6573,191.35,191.26,13.0709]
["bitfinex","SOLUSD",1735599016305,8.22477257,191.34,191.26,13.0709]
["bitfinex","SOLUSD",1735599017215,8.22477257,191.33,191.26,13.0709]
["bitfinex","SOLUSD",1735599017916,8.22477257,191.31,191.26,13.0709]
["bitfinex","SOLUSD",1735599018097,20.0,191.27,191.21,0.78414354]
["bitfinex","SOLUSD",1735599018298,1.5844,191.26,191.14,23.57965302]
["bitfinex","SOLUSD",1735599018910,1.5844,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735599019116,1.5844,191.26,191.14,23.57965302]
["bitfinex","SOLUSD",1735599019117,8.22477257,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735599019328,8.22477257,191.25,191.15,10.50095302]
["bitfinex","SOLUSD",1735599019522,8.22477257,191.25,191.14,13.0787]
["bitfinex","SOLUSD",1735599019836,23.776884,191.25,191.14,23.57965302]
["bitfinex","SOLUSD",1735599021195,23.776884,191.25,191.14,13.0787]
["bitfinex","SOLUSD",1735599022919,23.776884,191.25,191.17,20.0]
["bitfinex","SOLUSD",1735599023108,23.776884,191.25,191.15,10.50095302]
["bitfinex","SOLUSD",1735599023625,1.5844,191.26,191.16,13.078]
["bitfinex","SOLUSD",1735599023921,1.5844,191.26,191.18,10.50095302]
["bitfinex","SOLUSD",1735599024499,1.5844,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735599024829,1.5844,191.26,191.17,10.50095302]
["bitfinex","SOLUSD",1735599025123,1.5844,191.26,191.18,13.0766]
["bitfinex","SOLUSD",1735599031307,1.5844,191.26,191.18,20.0]
["bitfinex","SOLUSD",1735599031517,1.5844,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735599032134,1.5844,191.26,191.16,30.50095302]
["bitfinex","SOLUSD",1735599032447,1.5844,191.26,191.19,20.0]
["bitfinex","SOLUSD",1735599033645,1.5844,191.26,191.18,33.0764]
["bitfinex","SOLUSD",1735599043654,1.5844,191.26,191.2,13.0748]
["bitfinex","SOLUSD",1735599045124,7.6044,191.3,191.2,13.0748]
["bitfinex","SOLUSD",1735599046154,7.6044,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735599061146,7.6044,191.3,191.25,20.0]
["bitfinex","SOLUSD",1735599063669,7.6044,191.3,191.19,26.1519]
["bitfinex","SOLUSD",1735599064156,7.6044,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735599064675,7.6044,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735599065272,15.82917257,191.3,191.24,20.0]
["bitfinex","SOLUSD",1735599065679,8.22477257,191.29,191.24,20.0]
["bitfinex","SOLUSD",1735599067782,8.22477257,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735599079671,8.22477257,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735599079873,8.22477257,191.27,191.21,13.074]
["bitfinex","SOLUSD",1735599080467,8.22477257,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735599081186,8.22477257,191.27,191.17,23.776884]
["bitfinex","SOLUSD",1735599081370,8.22477257,191.27,191.17,34.27783702]
["bitfinex","SOLUSD",1735599081569,8.22477257,191.27,191.2,20.0]
["bitfinex","SOLUSD",1735599081771,8.22477257,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735599082571,8.22477257,191.27,191.2,20.0]
["bitfinex","SOLUSD",1735599082773,8.22477257,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735599083379,8.22477257,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735599083582,8.22477257,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735599085188,8.22477257,191.25,191.23,20.0]
["bitfinex","SOLUSD",1735599086584,8.22477257,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735599092217,8.22477257,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735599097903,8.22477257,191.25,191.23,20.0]
["bitfinex","SOLUSD",1735599098303,8.22477257,191.25,191.24,20.0]
["bitfinex","SOLUSD",1735599099610,8.22477257,191.26,191.24,20.0]
["bitfinex","SOLUSD",1735599100810,8.22477257,191.25,191.24,20.0]
["bitfinex","SOLUSD",1735599105316,8.22477257,191.26,191.24,20.0]
["bitfinex","SOLUSD",1735599105824,8.22477257,191.25,191.24,20.0]
["bitfinex","SOLUSD",1735599107423,8.22477257,191.26,191.24,20.0]
["bitfinex","SOLUSD",1735599112428,8.22477257,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735599127235,8.22477257,191.26,191.2,13.075]
["bitfinex","SOLUSD",1735599127940,6.6388,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735599129533,8.25213297,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735599130640,8.25213297,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735599133125,8.25213297,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735599137848,8.25213297,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735599145159,8.25213297,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735599145335,8.25213297,191.26,191.23,20.0]
["bitfinex","SOLUSD",1735599145537,8.25213297,191.26,191.23,30.50095302]
["bitfinex","SOLUSD",1735599145938,8.25213297,191.27,191.23,30.50095302]
["bitfinex","SOLUSD",1735599147062,8.25213297,191.28,191.23,30.50095302]
["bitfinex","SOLUSD",1735599147248,8.25213297,191.28,191.24,13.0725]
["bitfinex","SOLUSD",1735599150971,8.25213297,191.29,191.24,13.0725]
["bitfinex","SOLUSD",1735599153269,8.25213297,191.3,191.24,13.0725]
["bitfinex","SOLUSD",1735599157275,9.85073297,191.31,191.24,13.0725]
["bitfinex","SOLUSD",1735599159378,8.25213297,191.31,191.24,13.0725]
["bitfinex","SOLUSD",1735599159555,8.25213297,191.31,191.26,13.0712]
["bitfinex","SOLUSD",1735599164570,8.25213297,191.32,191.26,13.0712]
["bitfinex","SOLUSD",1735599167480,8.25213297,191.32,191.27,10.50095302]
["bitfinex","SOLUSD",1735599167681,8.25213297,191.32,191.28,13.0698]
["bitfinex","SOLUSD",1735599173985,8.25213297,191.33,191.28,13.0698]
["bitfinex","SOLUSD",1735599179895,8.25213297,191.34,191.28,13.0698]
["bitfinex","SOLUSD",1735599181293,8.25213297,191.35,191.28,13.0698]
["bitfinex","SOLUSD",1735599182281,8.25213297,191.34,191.28,13.0698]
["bitfinex","SOLUSD",1735599184171,8.25213297,191.35,191.28,13.0698]
["bitfinex","SOLUSD",1735599184491,8.25213297,191.35,191.3,13.0684]
["bitfinex","SOLUSD",1735599185300,8.25213297,191.36,191.3,13.0684]
["bitfinex","SOLUSD",1735599186097,8.25213297,191.37,191.3,13.0684]
["bitfinex","SOLUSD",1735599186793,8.25213297,191.38,191.3,13.0684]
["bitfinex","SOLUSD",1735599195910,8.25213297,191.39,191.3,13.0684]
["bitfinex","SOLUSD",1735599196612,8.25213297,191.38,191.3,13.0684]
["bitfinex","SOLUSD",1735599198191,8.25213297,191.39,191.3,13.0684]
["bitfinex","SOLUSD",1735599202412,8.25213297,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735599202612,8.25213297,191.39,191.32,23.56805302]
["bitfinex","SOLUSD",1735599203013,8.25213297,191.39,191.33,34.27783702]
["bitfinex","SOLUSD",1735599203319,8.25213297,191.39,191.33,10.50095302]
["bitfinex","SOLUSD",1735599203702,8.25213297,191.39,191.34,13.0657]
["bitfinex","SOLUSD",1735599204105,8.25213297,191.41,191.34,13.0657]
["bitfinex","SOLUSD",1735599204290,8.25213297,191.41,191.34,23.56665302]
["bitfinex","SOLUSD",1735599204490,8.25213297,191.41,191.37,20.0]
["bitfinex","SOLUSD",1735599205617,8.25213297,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735599206229,8.25213297,191.44,191.37,30.50095302]
["bitfinex","SOLUSD",1735599206719,8.25213297,191.44,191.38,23.56395302]
["bitfinex","SOLUSD",1735599207718,8.25213297,191.44,191.39,10.50095302]
["bitfinex","SOLUSD",1735599207927,8.25213297,191.46,191.39,10.50095302]
["bitfinex","SOLUSD",1735599209105,9.78043297,191.48,191.39,10.50095302]
["bitfinex","SOLUSD",1735599209517,9.78043297,191.48,191.4,34.27783702]
["bitfinex","SOLUSD",1735599209735,8.25213297,191.48,191.4,34.27783702]
["bitfinex","SOLUSD",1735599209935,8.25213297,191.49,191.4,34.27783702]
["bitfinex","SOLUSD",1735599211139,8.25213297,191.5,191.4,34.27783702]
["bitfinex","SOLUSD",1735599213207,8.25213297,191.51,191.4,34.27783702]
["bitfinex","SOLUSD",1735599214635,8.25213297,191.51,191.4,47.33893702]
["bitfinex","SOLUSD",1735599215514,8.25213297,191.51,191.41,10.50095302]
["bitfinex","SOLUSD",1735599216411,8.25213297,191.51,191.41,12.16635302]
["bitfinex","SOLUSD",1735599216937,9.78043297,191.52,191.41,12.16635302]
["bitfinex","SOLUSD",1735599217639,1.5283,191.52,191.41,12.16635302]
["bitfinex","SOLUSD",1735599219837,8.25213297,191.54,191.44,10.50095302]
["bitfinex","SOLUSD",1735599220314,8.25213297,191.54,191.45,10.50095302]
["bitfinex","SOLUSD",1735599221138,90.77346267,191.56,191.45,10.50095302]
["bitfinex","SOLUSD",1735599222251,23.776884,191.57,191.45,10.50095302]
["bitfinex","SOLUSD",1735599222435,23.776884,191.57,191.46,10.50095302]
["bitfinex","SOLUSD",1735599223845,12.16693297,191.58,191.46,10.50095302]
["bitfinex","SOLUSD",1735599224509,9.76633297,191.59,191.47,30.50095302]
["bitfinex","SOLUSD",1735599224918,9.76633297,191.59,191.48,10.50095302]
["bitfinex","SOLUSD",1735599225857,9.76633297,191.59,191.48,6.4529]
["bitfinex","SOLUSD",1735599227125,20.0,191.57,191.48,6.4529]
["bitfinex","SOLUSD",1735599228254,20.0,191.57,191.48,16.95385302]
["bitfinex","SOLUSD",1735599228829,8.25213297,191.6,191.49,10.50095302]
["bitfinex","SOLUSD",1735599229363,8.25213297,191.6,191.51,10.50095302]
["bitfinex","SOLUSD",1735599229536,8.25213297,191.62,191.51,10.50095302]
["bitfinex","SOLUSD",1735599229865,20.0,191.59,191.5,47.33263702]
["bitfinex","SOLUSD",1735599230030,9.76173297,191.63,191.5,47.33263702]
["bitfinex","SOLUSD",1735599230232,9.76173297,191.63,191.51,10.50095302]
["bitfinex","SOLUSD",1735599230553,9.76173297,191.63,191.52,10.50095302]
["bitfinex","SOLUSD",1735599230755,9.76173297,191.63,191.53,20.0]
["bitfinex","SOLUSD",1735599230934,8.25213297,191.63,191.53,30.50095302]
["bitfinex","SOLUSD",1735599231135,8.25213297,191.63,191.54,10.50095302]
["bitfinex","SOLUSD",1735599231349,8.25213297,191.63,191.54,16.78515302]
["bitfinex","SOLUSD",1735599231550,8.25213297,191.65,191.54,16.78515302]
["bitfinex","SOLUSD",1735599231961,8.25213297,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735599232160,8.25213297,191.65,191.58,20.0]
["bitfinex","SOLUSD",1735599232968,9.76173297,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735599233660,1.5096,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735599235562,21.5096,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735599236163,20.0,191.67,191.58,20.0]
["bitfinex","SOLUSD",1735599236557,20.0,191.67,191.57,30.50095302]
["bitfinex","SOLUSD",1735599236960,20.0,191.67,191.58,1.5492]
["bitfinex","SOLUSD",1735599237161,20.0,191.67,191.58,12.05015302]
["bitfinex","SOLUSD",1735599238441,3.9124,191.7,191.58,32.05015302]
["bitfinex","SOLUSD",1735599238942,20.0,191.68,191.58,32.05015302]
["bitfinex","SOLUSD",1735599239569,20.0,191.7,191.58,32.05015302]
["bitfinex","SOLUSD",1735599239772,20.0,191.7,191.59,6.2842]
["bitfinex","SOLUSD",1735599240267,23.776884,191.72,191.61,10.50095302]
["bitfinex","SOLUSD",1735599240446,23.776884,191.72,191.62,10.50095302]
["bitfinex","SOLUSD",1735599240646,8.25213297,191.75,191.62,10.50095302]
["bitfinex","SOLUSD",1735599240864,23.776884,191.74,191.64,20.0]
["bitfinex","SOLUSD",1735599241372,23.776884,191.75,191.62,30.50095302]
["bitfinex","SOLUSD",1735599242067,23.776884,191.75,191.62,20.0]
["bitfinex","SOLUSD",1735599242270,23.776884,191.75,191.62,30.50095302]
["bitfinex","SOLUSD",1735599243251,23.776884,191.75,191.63,10.50095302]
["bitfinex","SOLUSD",1735599243449,23.776884,191.75,191.62,30.50095302]
["bitfinex","SOLUSD",1735599244465,23.776884,191.75,191.63,10.50095302]
["bitfinex","SOLUSD",1735599244874,23.776884,191.75,191.62,20.0]
["bitfinex","SOLUSD",1735599245167,23.776884,191.75,191.62,30.50095302]
["bitfinex","SOLUSD",1735599245953,23.776884,191.75,191.66,20.0]
["bitfinex","SOLUSD",1735599246876,3.9112,191.76,191.66,20.0]
["bitfinex","SOLUSD",1735599247175,20.0,191.77,191.66,10.50095302]
["bitfinex","SOLUSD",1735599249776,20.0,191.77,191.67,10.50095302]
["bitfinex","SOLUSD",1735599252980,20.0,191.77,191.68,10.50095302]
["bitfinex","SOLUSD",1735599253379,23.776884,191.84,191.7,10.50095302]
["bitfinex","SOLUSD",1735599253560,27.686384,191.84,191.7,10.50095302]
["bitfinex","SOLUSD",1735599253881,23.776884,191.8,191.69,12.13935302]
["bitfinex","SOLUSD",1735599254185,20.0,191.8,191.69,12.13935302]
["bitfinex","SOLUSD",1735599254795,20.0,191.78,191.69,1.6384]
["bitfinex","SOLUSD",1735599256300,20.0,191.78,191.69,21.6384]
["bitfinex","SOLUSD",1735599258402,27.686984,191.81,191.69,21.6384]
["bitfinex","SOLUSD",1735599259295,27.686984,191.81,191.7,20.0]
["bitfinex","SOLUSD",1735599260495,27.686984,191.81,191.69,21.6384]
["bitfinex","SOLUSD",1735599260704,27.686984,191.81,191.7,20.0]
["bitfinex","SOLUSD",1735599261197,20.0,191.78,191.69,1.6384]
["bitfinex","SOLUSD",1735599262177,20.0,191.78,191.66,23.776884]
["bitfinex","SOLUSD",1735599262376,20.0,191.76,191.66,23.776884]
["bitfinex","SOLUSD",1735599262771,20.0,191.76,191.65,16.59755302]
["bitfinex","SOLUSD",1735599263275,20.0,191.76,191.65,6.0966]
["bitfinex","SOLUSD",1735599263496,23.776884,191.81,191.68,20.0]
["bitfinex","SOLUSD",1735599263997,23.776884,191.77,191.65,6.0966]
["bitfinex","SOLUSD",1735599265373,20.0,191.74,191.65,6.0966]
["bitfinex","SOLUSD",1735599269895,23.776884,191.73,191.65,6.0966]
["bitfinex","SOLUSD",1735599270785,27.688684,191.73,191.65,6.0966]
["bitfinex","SOLUSD",1735599271604,20.0,191.7,191.65,6.0966]
["bitfinex","SOLUSD",1735599274093,23.776884,191.73,191.65,6.0966]
["bitfinex","SOLUSD",1735599274298,5.4384,191.76,191.65,6.0966]
["bitfinex","SOLUSD",1735599274499,23.776884,191.75,191.65,6.0966]
["bitfinex","SOLUSD",1735599275413,20.0,191.72,191.65,6.0966]
["bitfinex","SOLUSD",1735599279620,8.25213297,191.75,191.69,20.0]
["bitfinex","SOLUSD",1735599279918,8.25213297,191.75,191.7,21.5795]
["bitfinex","SOLUSD",1735599281498,23.776884,191.8,191.7,21.5795]
["bitfinex","SOLUSD",1735599282028,20.0,191.8,191.7,21.5795]
["bitfinex","SOLUSD",1735599284221,20.0,191.8,191.7,1.5795]
["bitfinex","SOLUSD",1735599286432,23.9104,191.8,191.7,1.5795]
["bitfinex","SOLUSD",1735599286734,23.776884,191.77,191.7,1.5795]
["bitfinex","SOLUSD",1735599287029,23.776884,191.79,191.65,6.0966]
["bitfinex","SOLUSD",1735599287231,20.0,191.77,191.65,7.7033]
["bitfinex","SOLUSD",1735599287640,43.776884,191.77,191.65,7.7033]
["bitfinex","SOLUSD",1735599287814,1.6291,191.78,191.65,7.7033]
["bitfinex","SOLUSD",1735599287815,20.0,191.74,191.65,7.7033]
["bitfinex","SOLUSD",1735599288006,23.776884,191.74,191.65,7.7033]
["bitfinex","SOLUSD",1735599290038,8.25213297,191.69,191.65,7.7033]
["bitfinex","SOLUSD",1735599290728,8.25213297,191.68,191.65,7.7033]
["bitfinex","SOLUSD",1735599291309,8.25213297,191.69,191.65,7.7033]
["bitfinex","SOLUSD",1735599291937,8.25213297,191.68,191.65,7.7033]
["bitfinex","SOLUSD",1735599292537,16.50426594,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735599292730,16.50426594,191.67,191.65,10.50095302]
["bitfinex","SOLUSD",1735599293110,8.21899846,191.67,191.65,10.50095302]
["bitfinex","SOLUSD",1735599293535,8.21899846,191.68,191.67,20.0]
["bitfinex","SOLUSD",1735599293834,8.21899846,191.68,191.67,30.50095302]
["bitfinex","SOLUSD",1735599294224,33.00853188,191.7,191.67,30.50095302]
["bitfinex","SOLUSD",1735599294225,8.21899846,191.7,191.67,30.50095302]
["bitfinex","SOLUSD",1735599294918,33.00853188,191.73,191.67,30.50095302]
["bitfinex","SOLUSD",1735599295333,33.00853188,191.73,191.68,20.0]
["bitfinex","SOLUSD",1735599295737,33.00853188,191.73,191.68,27.8234]
["bitfinex","SOLUSD",1735599297331,8.21899846,191.75,191.68,27.8234]
["bitfinex","SOLUSD",1735599298936,8.21899846,191.75,191.68,7.8234]
["bitfinex","SOLUSD",1735599299330,8.21899846,191.74,191.68,7.8234]
["bitfinex","SOLUSD",1735599299734,8.21899846,191.74,191.66,7.8234]
["bitfinex","SOLUSD",1735599303461,8.21899846,191.72,191.66,7.8234]
["bitfinex","SOLUSD",1735599311743,20.0,191.74,191.66,7.8234]
["bitfinex","SOLUSD",1735599315348,11.35373693,191.8,191.66,7.8234]
["bitfinex","SOLUSD",1735599315958,20.0,191.77,191.66,7.8234]
["bitfinex","SOLUSD",1735599316161,23.776884,191.77,191.66,7.8234]
["bitfinex","SOLUSD",1735599316459,43.776884,191.78,191.66,7.8234]
["bitfinex","SOLUSD",1735599316761,20.0,191.76,191.66,7.8234]
["bitfinex","SOLUSD",1735599317561,11.35373693,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735599318060,14.49217515,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735599318494,14.49217515,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735599321158,23.776884,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735599326675,66.01706376,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735599328064,20.0,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735599330083,98.417683,191.89,191.77,13.0364]
["bitfinex","SOLUSD",1735599330250,26.00378946,191.9,191.77,13.0364]
["bitfinex","SOLUSD",1735599331064,23.776884,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735599331546,17.78576,191.9,191.8,20.0]
["bitfinex","SOLUSD",1735599335765,17.78576,191.9,191.8,13.0341]
["bitfinex","SOLUSD",1735599337959,17.78576,191.9,191.81,31.701084]
["bitfinex","SOLUSD",1735599338153,17.78576,191.9,191.81,7.9242]
["bitfinex","SOLUSD",1735599340165,17.78576,191.9,191.82,36.809384]
["bitfinex","SOLUSD",1735599340578,17.78576,191.9,191.82,47.31033702]
["bitfinex","SOLUSD",1735599341589,17.78576,191.9,191.82,36.809384]
["bitfinex","SOLUSD",1735599342394,17.78576,191.9,191.85,20.0]
["bitfinex","SOLUSD",1735599348891,17.78576,191.9,191.89,20.0]
["bitfinex","SOLUSD",1735599350280,17.78576,191.9,191.89,43.776884]
["bitfinex","SOLUSD",1735599353177,17.78576,191.9,191.89,54.27783702]
["bitfinex","SOLUSD",1735599356706,11.36166,191.9,191.89,54.27783702]
["bitfinex","SOLUSD",1735599356993,1.6118,192.05,191.93,20.0]
["bitfinex","SOLUSD",1735599356994,20.0,192.04,191.93,20.0]
["bitfinex","SOLUSD",1735599357181,20.0,192.04,191.94,20.0]
["bitfinex","SOLUSD",1735599357801,20.0,192.04,191.93,20.0]
["bitfinex","SOLUSD",1735599359493,1.6118,192.05,191.94,13.0249]
["bitfinex","SOLUSD",1735599359880,1.6118,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1735599360596,1.6118,192.05,191.94,13.0249]
["bitfinex","SOLUSD",1735599360981,1.6118,192.05,191.97,20.0]
["bitfinex","SOLUSD",1735599362379,1.6118,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735599363404,23.776884,192.04,191.94,20.0]
["bitfinex","SOLUSD",1735599370285,1.6118,192.05,191.98,20.0]
["bitfinex","SOLUSD",1735599378524,23.776884,192.04,191.92,10.50095302]
["bitfinex","SOLUSD",1735599378708,23.776884,192.04,191.9,39.082]
["bitfinex","SOLUSD",1735599379025,23.776884,192.04,191.94,20.0]
["bitfinex","SOLUSD",1735599379699,23.776884,192.04,191.93,20.0]
["bitfinex","SOLUSD",1735599383921,23.776884,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735599397341,23.776884,192.0,191.93,20.0]
["bitfinex","SOLUSD",1735599397808,23.776884,191.98,191.82,1.6528]
["bitfinex","SOLUSD",1735599398010,23.776884,191.98,191.86,23.53075302]
["bitfinex","SOLUSD",1735599398230,23.776884,191.98,191.89,20.0]
["bitfinex","SOLUSD",1735599398415,23.776884,191.98,191.86,27.07175511]
["bitfinex","SOLUSD",1735599398825,23.776884,191.98,191.89,20.0]
["bitfinex","SOLUSD",1735599399226,23.776884,191.98,191.9,20.0]
["bitfinex","SOLUSD",1735599402644,23.776884,191.98,191.89,20.0]
["bitfinex","SOLUSD",1735599404718,7.7101,191.99,191.91,20.0]
["bitfinex","SOLUSD",1735599405037,7.7101,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735599409641,7.7101,191.99,191.9,13.0276]
["bitfinex","SOLUSD",1735599409827,7.7101,191.99,191.87,10.50095302]
["bitfinex","SOLUSD",1735599410141,7.7101,191.99,191.9,20.0]
["bitfinex","SOLUSD",1735599412627,23.776884,191.98,191.9,20.0]
["bitfinex","SOLUSD",1735599414044,7.7101,191.99,191.9,20.0]
["bitfinex","SOLUSD",1735599414349,7.7101,191.99,191.91,30.50095302]
["bitfinex","SOLUSD",1735599414727,1.6643,191.99,191.91,30.50095302]
["bitfinex","SOLUSD",1735599416331,1.6643,191.99,191.92,13.0262]
["bitfinex","SOLUSD",1735599416529,1.6643,191.99,191.95,20.0]
["bitfinex","SOLUSD",1735599419945,1.6643,191.99,191.89,13.0279]
["bitfinex","SOLUSD",1735599420155,23.776884,191.98,191.92,20.0]
["bitfinex","SOLUSD",1735599421350,23.776884,191.98,191.9,2.23309966]
["bitfinex","SOLUSD",1735599421524,23.776884,191.98,191.87,10.50095302]
["bitfinex","SOLUSD",1735599421728,23.776884,191.98,191.9,20.0]
["bitfinex","SOLUSD",1735599423254,23.776884,191.98,191.89,30.50095302]
["bitfinex","SOLUSD",1735599429360,9.88232946,191.99,191.89,30.50095302]
["bitfinex","SOLUSD",1735599430464,9.88232946,191.99,191.91,20.0]
["bitfinex","SOLUSD",1735599431167,8.21802946,191.98,191.91,20.0]
["bitfinex","SOLUSD",1735599432961,23.776884,191.96,191.85,13.0306]
["bitfinex","SOLUSD",1735599433150,23.776884,191.96,191.82,11.64966207]
["bitfinex","SOLUSD",1735599433151,23.776884,191.94,191.88,20.0]
["bitfinex","SOLUSD",1735599433968,31.99491346,191.94,191.84,20.0]
["bitfinex","SOLUSD",1735599434351,23.776884,191.9,191.78,13.0357]
["bitfinex","SOLUSD",1735599434741,23.776884,191.9,191.78,23.53665302]
["bitfinex","SOLUSD",1735599434972,23.776884,191.9,191.81,20.0]
["bitfinex","SOLUSD",1735599435141,23.776884,191.9,191.78,13.0357]
["bitfinex","SOLUSD",1735599435337,23.776884,191.9,191.78,23.53665302]
["bitfinex","SOLUSD",1735599435565,23.776884,191.9,191.81,20.0]
["bitfinex","SOLUSD",1735599437867,23.776884,191.88,191.78,13.0357]
["bitfinex","SOLUSD",1735599438364,23.776884,191.88,191.74,23.53895302]
["bitfinex","SOLUSD",1735599438580,6.0324,191.85,191.74,13.038]
["bitfinex","SOLUSD",1735599438870,1.5802,191.84,191.71,23.54125302]
["bitfinex","SOLUSD",1735599439065,1.5802,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735599439657,1.5802,191.84,191.71,23.54125302]
["bitfinex","SOLUSD",1735599439857,23.776884,191.83,191.71,23.54125302]
["bitfinex","SOLUSD",1735599440064,23.776884,191.83,191.74,20.0]
["bitfinex","SOLUSD",1735599447780,23.776884,191.84,191.74,20.0]
["bitfinex","SOLUSD",1735599448077,6.0324,191.8,191.68,23.54335302]
["bitfinex","SOLUSD",1735599449983,1.5802,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735599450377,1.5802,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735599453788,1.5802,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735599457798,1.5802,191.79,191.73,20.0]
["bitfinex","SOLUSD",1735599458098,1.5802,191.79,191.72,10.50095302]
["bitfinex","SOLUSD",1735599458892,1.5802,191.79,191.73,54.27783702]
["bitfinex","SOLUSD",1735599459089,1.6367,191.83,191.75,10.50095302]
["bitfinex","SOLUSD",1735599459391,1.6367,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735599460275,1.6367,191.83,191.76,30.50095302]
["bitfinex","SOLUSD",1735599460482,1.6367,191.83,191.77,10.50095302]
["bitfinex","SOLUSD",1735599460883,1.6367,191.83,191.78,13.0357]
["bitfinex","SOLUSD",1735599461187,1.6367,191.88,191.81,20.0]
["bitfinex","SOLUSD",1735599461579,1.6367,191.88,191.83,20.0]
["bitfinex","SOLUSD",1735599463190,1.6367,191.88,191.84,20.0]
["bitfinex","SOLUSD",1735599470174,1.6367,191.88,191.84,13.0316]
["bitfinex","SOLUSD",1735599470375,1.5279,191.93,191.85,20.0]
["bitfinex","SOLUSD",1735599472503,1.5279,191.93,191.87,20.0]
["bitfinex","SOLUSD",1735599475605,1.5279,191.93,191.81,23.53435302]
["bitfinex","SOLUSD",1735599475785,1.5279,191.93,191.81,13.0334]
["bitfinex","SOLUSD",1735599476187,1.5279,191.93,191.84,20.0]
["bitfinex","SOLUSD",1735599478191,23.776884,191.92,191.84,20.0]
["bitfinex","SOLUSD",1735599479211,23.776884,191.92,191.78,10.50095302]
["bitfinex","SOLUSD",1735599479212,23.776884,191.92,191.78,23.53635302]
["bitfinex","SOLUSD",1735599479409,23.776884,191.9,191.78,13.0354]
["bitfinex","SOLUSD",1735599479703,23.776884,191.9,191.81,20.0]
["bitfinex","SOLUSD",1735599479883,23.776884,191.88,191.81,20.0]
["bitfinex","SOLUSD",1735599480087,23.776884,191.86,191.75,13.0375]
["bitfinex","SOLUSD",1735599481595,23.776884,191.86,191.78,20.0]
["bitfinex","SOLUSD",1735599484496,23.776884,191.86,191.75,13.0375]
["bitfinex","SOLUSD",1735599484892,23.776884,191.86,191.76,20.0]
["bitfinex","SOLUSD",1735599485715,23.776884,191.84,191.76,20.0]
["bitfinex","SOLUSD",1735599485907,23.776884,191.84,191.72,13.0395]
["bitfinex","SOLUSD",1735599487195,23.776884,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735599487710,23.776884,191.84,191.69,13.0418]
["bitfinex","SOLUSD",1735599487897,23.776884,191.84,191.71,10.50095302]
["bitfinex","SOLUSD",1735599488322,23.776884,191.84,191.72,30.50095302]
["bitfinex","SOLUSD",1735599489015,23.776884,191.84,191.72,43.54065302]
["bitfinex","SOLUSD",1735599495325,23.776884,191.82,191.72,43.54065302]
["bitfinex","SOLUSD",1735599501620,23.776884,191.82,191.72,33.0397]
["bitfinex","SOLUSD",1735599503036,7.8291,191.81,191.72,33.0397]
["bitfinex","SOLUSD",1735599503235,23.776884,191.8,191.69,13.0418]
["bitfinex","SOLUSD",1735599503415,1.5589,191.79,191.69,13.0418]
["bitfinex","SOLUSD",1735599503837,1.5589,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735599504037,23.776884,191.78,191.72,20.0]
["bitfinex","SOLUSD",1735599507939,7.8291,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735599513745,7.8291,191.77,191.68,20.0]
["bitfinex","SOLUSD",1735599513942,7.8291,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735599514127,23.776884,191.76,191.69,20.0]
["bitfinex","SOLUSD",1735599517952,23.776884,191.76,191.66,13.0435]
["bitfinex","SOLUSD",1735599522857,1.6413,191.75,191.66,13.0435]
["bitfinex","SOLUSD",1735599523534,23.776884,191.74,191.63,13.0455]
["bitfinex","SOLUSD",1735599523934,23.776884,191.74,191.66,20.0]
["bitfinex","SOLUSD",1735599524348,23.776884,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735599524853,23.776884,191.72,191.58,0.7825178]
["bitfinex","SOLUSD",1735599525028,23.776884,191.7,191.59,10.50095302]
["bitfinex","SOLUSD",1735599525359,23.776884,191.68,191.57,10.50095302]
["bitfinex","SOLUSD",1735599525650,23.776884,191.66,191.54,13.0521]
["bitfinex","SOLUSD",1735599525846,23.776884,191.66,191.55,10.50095302]
["bitfinex","SOLUSD",1735599526253,23.776884,191.66,191.54,13.0521]
["bitfinex","SOLUSD",1735599526552,23.776884,191.66,191.54,23.55305302]
["bitfinex","SOLUSD",1735599527330,23.776884,191.62,191.51,13.0541]
["bitfinex","SOLUSD",1735599527653,23.776884,191.62,191.53,10.50095302]
["bitfinex","SOLUSD",1735599528031,1.6311,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735599528239,6.1469,191.62,191.51,23.55505302]
["bitfinex","SOLUSD",1735599528439,1.6311,191.61,191.51,13.0541]
["bitfinex","SOLUSD",1735599528850,1.6311,191.61,191.52,20.0]
["bitfinex","SOLUSD",1735599529049,23.776884,191.6,191.48,10.50095302]
["bitfinex","SOLUSD",1735599529355,23.776884,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735599529534,23.776884,191.6,191.48,10.50095302]
["bitfinex","SOLUSD",1735599529945,23.776884,191.6,191.47,10.50095302]
["bitfinex","SOLUSD",1735599530154,6.1469,191.56,191.45,10.50095302]
["bitfinex","SOLUSD",1735599530537,6.1469,191.56,191.47,20.0]
["bitfinex","SOLUSD",1735599530849,6.1469,191.56,191.48,20.0]
["bitfinex","SOLUSD",1735599531465,6.1469,191.56,191.45,10.50095302]
["bitfinex","SOLUSD",1735599532044,6.1469,191.56,191.48,20.0]
["bitfinex","SOLUSD",1735599534655,6.1469,191.56,191.43,13.84202887]
["bitfinex","SOLUSD",1735599534861,1.6311,191.55,191.44,34.27783702]
["bitfinex","SOLUSD",1735599535057,23.776884,191.54,191.4,13.84488147]
["bitfinex","SOLUSD",1735599535358,23.776884,191.54,191.4,24.34583449]
["bitfinex","SOLUSD",1735599535536,7.778,191.53,191.41,23.776884]
["bitfinex","SOLUSD",1735599535928,7.778,191.53,191.44,20.0]
["bitfinex","SOLUSD",1735599539866,7.778,191.53,191.45,20.0]
["bitfinex","SOLUSD",1735599540079,1.6311,191.53,191.5,20.0]
["bitfinex","SOLUSD",1735599540279,7.778,191.58,191.54,20.0]
["bitfinex","SOLUSD",1735599540654,7.778,191.58,191.51,34.27783702]
["bitfinex","SOLUSD",1735599540655,7.778,191.58,191.55,20.0]
["bitfinex","SOLUSD",1735599540856,1.6311,191.63,191.54,30.50095302]
["bitfinex","SOLUSD",1735599541371,1.6311,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735599542059,23.776884,191.6,191.48,13.0557]
["bitfinex","SOLUSD",1735599542261,6.173,191.56,191.45,23.55905302]
["bitfinex","SOLUSD",1735599542654,6.173,191.56,191.48,20.0]
["bitfinex","SOLUSD",1735599543677,6.173,191.56,191.42,39.1794]
["bitfinex","SOLUSD",1735599543852,6.173,191.56,191.44,10.50095302]
["bitfinex","SOLUSD",1735599545053,1.5517,191.55,191.45,20.0]
["bitfinex","SOLUSD",1735599546073,23.776884,191.54,191.45,20.0]
["bitfinex","SOLUSD",1735599546573,1.5517,191.55,191.45,20.0]
["bitfinex","SOLUSD",1735599547676,20.0,191.51,191.37,0.78337977]
["bitfinex","SOLUSD",1735599547975,20.0,191.51,191.38,23.56395302]
["bitfinex","SOLUSD",1735599548165,20.0,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735599548362,7.7247,191.5,191.38,13.063]
["bitfinex","SOLUSD",1735599548877,23.776884,191.49,191.37,10.50095302]
["bitfinex","SOLUSD",1735599549092,23.776884,191.49,191.35,23.56585302]
["bitfinex","SOLUSD",1735599549293,23.776884,191.49,191.39,20.0]
["bitfinex","SOLUSD",1735599549480,23.776884,191.49,191.38,20.0]
["bitfinex","SOLUSD",1735599549857,23.776884,191.49,191.39,20.0]
["bitfinex","SOLUSD",1735599551509,7.7247,191.5,191.39,20.0]
["bitfinex","SOLUSD",1735599551678,7.7247,191.5,191.39,43.776884]
["bitfinex","SOLUSD",1735599553300,7.7247,191.5,191.42,20.0]
["bitfinex","SOLUSD",1735599554699,7.7247,191.5,191.38,23.56375302]
["bitfinex","SOLUSD",1735599554700,7.7247,191.5,191.38,13.0628]
["bitfinex","SOLUSD",1735599554886,7.7247,191.5,191.35,10.50095302]
["bitfinex","SOLUSD",1735599554887,23.776884,191.49,191.35,10.50095302]
["bitfinex","SOLUSD",1735599555099,23.776884,191.49,191.39,20.0]
["bitfinex","SOLUSD",1735599556501,1.567,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735599559427,6.0439,191.47,191.38,20.0]
["bitfinex","SOLUSD",1735599563011,6.0439,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735599564422,1.567,191.45,191.37,20.0]
["bitfinex","SOLUSD",1735599566125,1.567,191.45,191.32,23.776884]
["bitfinex","SOLUSD",1735599566323,6.0439,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1735599566706,6.0439,191.44,191.35,20.0]
["bitfinex","SOLUSD",1735599567223,6.0439,191.44,191.34,20.0]
["bitfinex","SOLUSD",1735599571448,25.343884,191.43,191.31,20.0]
["bitfinex","SOLUSD",1735599571611,25.343884,191.43,191.28,23.57055302]
["bitfinex","SOLUSD",1735599572102,25.343884,191.43,191.31,20.0]
["bitfinex","SOLUSD",1735599572729,1.5245,191.4,191.25,13.0716]
["bitfinex","SOLUSD",1735599572919,1.5245,191.37,191.25,13.0716]
["bitfinex","SOLUSD",1735599573409,6.5592,191.36,191.25,13.0716]
["bitfinex","SOLUSD",1735599573611,1.5245,191.35,191.22,13.85789614]
["bitfinex","SOLUSD",1735599573810,1.5245,191.35,191.25,20.0]
["bitfinex","SOLUSD",1735599574118,1.5245,191.33,191.19,13.0758]
["bitfinex","SOLUSD",1735599574321,1.5245,191.33,191.18,10.50095302]
["bitfinex","SOLUSD",1735599574833,1.5245,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735599575023,1.5245,191.33,191.18,23.57705302]
["bitfinex","SOLUSD",1735599575417,1.5245,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735599576023,1.5245,191.33,191.21,20.0]
["bitfinex","SOLUSD",1735599577207,20.0,191.31,191.18,13.0761]
["bitfinex","SOLUSD",1735599577429,20.0,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1735599580831,1.5245,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735599583045,1.5245,191.33,191.23,23.776884]
["bitfinex","SOLUSD",1735599584434,1.5245,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735599584639,1.5245,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735599584840,1.5245,191.33,191.32,20.0]
["bitfinex","SOLUSD",1735599585043,1.5532,191.37,191.32,20.0]
["bitfinex","SOLUSD",1735599585446,1.5532,191.37,191.33,43.776884]
["bitfinex","SOLUSD",1735599585751,6.2862,191.39,191.33,43.776884]
["bitfinex","SOLUSD",1735599586128,6.2862,191.39,191.33,56.842984]
["bitfinex","SOLUSD",1735599586549,1.5532,191.42,191.33,56.842984]
["bitfinex","SOLUSD",1735599587453,1.5532,191.42,191.33,73.30383571]
["bitfinex","SOLUSD",1735599587659,1.5532,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735599588455,1.5532,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735599588842,1.5532,191.42,191.36,20.0]
["bitfinex","SOLUSD",1735599596436,1.5532,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735599596834,1.5532,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735599599261,1.5532,191.42,191.4,20.0]
["bitfinex","SOLUSD",1735599602761,1.5532,191.42,191.35,13.0646]
["bitfinex","SOLUSD",1735599603143,1.5532,191.42,191.38,20.0]
["bitfinex","SOLUSD",1735599603543,1.5532,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735599603754,1.5532,191.42,191.39,20.0]
["bitfinex","SOLUSD",1735599605340,1.5532,191.42,191.31,13.0677]
["bitfinex","SOLUSD",1735599605750,1.5532,191.42,191.34,20.0]
["bitfinex","SOLUSD",1735599605951,1.5532,191.42,191.31,13.0677]
["bitfinex","SOLUSD",1735599606573,1.5532,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1735599607068,1.5532,191.42,191.35,20.0]
["bitfinex","SOLUSD",1735599607963,1.5532,191.42,191.29,23.776884]
["bitfinex","SOLUSD",1735599608155,1.5532,191.42,191.28,13.0696]
["bitfinex","SOLUSD",1735599608359,25.417184,191.41,191.26,10.51713547]
["bitfinex","SOLUSD",1735599608665,1.6403,191.39,191.25,19.3579]
["bitfinex","SOLUSD",1735599608880,1.6403,191.39,191.25,13.0717]
["bitfinex","SOLUSD",1735599609047,1.6403,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735599609245,1.6403,191.39,191.25,13.0717]
["bitfinex","SOLUSD",1735599609449,1.6403,191.38,191.22,23.59093547]
["bitfinex","SOLUSD",1735599609983,1.6403,191.35,191.26,20.0]
["bitfinex","SOLUSD",1735599610183,23.776884,191.34,191.19,13.0758]
["bitfinex","SOLUSD",1735599610357,30.064384,191.32,191.17,0.78418911]
["bitfinex","SOLUSD",1735599610680,1.6403,191.31,191.14,10.51713547]
["bitfinex","SOLUSD",1735599610891,23.776884,191.3,191.14,10.51713547]
["bitfinex","SOLUSD",1735599611072,23.776884,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735599611300,23.776884,191.28,191.14,10.51713547]
["bitfinex","SOLUSD",1735599611584,23.776884,191.26,191.12,10.51713547]
["bitfinex","SOLUSD",1735599611878,23.776884,191.24,191.15,20.0]
["bitfinex","SOLUSD",1735599612083,23.776884,191.24,191.08,10.51713547]
["bitfinex","SOLUSD",1735599612271,23.776884,191.24,191.09,23.776884]
["bitfinex","SOLUSD",1735599612581,20.0,191.24,191.1,16.47643086]
["bitfinex","SOLUSD",1735599612975,20.0,191.24,191.11,43.776884]
["bitfinex","SOLUSD",1735599613950,7.9278,191.23,191.11,43.776884]
["bitfinex","SOLUSD",1735599614386,7.9278,191.23,191.16,20.0]
["bitfinex","SOLUSD",1735599614890,7.9278,191.23,191.12,29.55713086]
["bitfinex","SOLUSD",1735599614891,7.9278,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735599615085,1.6403,191.23,191.2,20.0]
["bitfinex","SOLUSD",1735599615293,7.9278,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735599615874,7.9278,191.28,191.16,23.776884]
["bitfinex","SOLUSD",1735599616460,7.9278,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735599617364,7.9278,191.28,191.12,17.26090823]
["bitfinex","SOLUSD",1735599617567,7.9278,191.28,191.16,20.0]
["bitfinex","SOLUSD",1735599618492,1.5656,191.26,191.11,13.0807]
["bitfinex","SOLUSD",1735599619108,1.5656,191.23,191.11,13.0807]
["bitfinex","SOLUSD",1735599619468,1.5656,191.23,191.12,23.776884]
["bitfinex","SOLUSD",1735599619667,23.776884,191.22,191.08,16.47643086]
["bitfinex","SOLUSD",1735599619863,23.776884,191.22,191.11,20.0]
["bitfinex","SOLUSD",1735599620373,23.776884,191.22,191.08,16.47643086]
["bitfinex","SOLUSD",1735599620772,23.776884,191.22,191.1,20.0]
["bitfinex","SOLUSD",1735599621991,1.5656,191.22,191.1,20.0]
["bitfinex","SOLUSD",1735599622285,20.0,191.2,191.1,20.0]
["bitfinex","SOLUSD",1735599623581,1.5656,191.22,191.1,20.0]
["bitfinex","SOLUSD",1735599624191,1.5656,191.22,191.12,20.0]
["bitfinex","SOLUSD",1735599624401,1.5656,191.22,191.11,23.776884]
["bitfinex","SOLUSD",1735599624601,1.5656,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735599626686,1.5656,191.22,191.16,20.0]
["bitfinex","SOLUSD",1735599626891,1.5656,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735599631607,1.5656,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735599632113,1.5656,191.22,191.17,43.776884]
["bitfinex","SOLUSD",1735599632501,1.5656,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735599632694,1.5656,191.22,191.19,20.0]
["bitfinex","SOLUSD",1735599633194,1.5656,191.22,191.16,13.078]
["bitfinex","SOLUSD",1735599635009,1.5656,191.22,191.11,0.78440394]
["bitfinex","SOLUSD",1735599635010,1.5656,191.22,191.12,16.47643086]
["bitfinex","SOLUSD",1735599635311,1.5656,191.22,191.09,16.47643086]
["bitfinex","SOLUSD",1735599635507,1.5656,191.22,191.09,29.55873086]
["bitfinex","SOLUSD",1735599635701,1.5656,191.22,191.08,0.78444153]
["bitfinex","SOLUSD",1735599635914,20.0,191.21,191.06,29.56103086]
["bitfinex","SOLUSD",1735599636227,8.0352,191.19,191.06,13.0846]
["bitfinex","SOLUSD",1735599637629,8.0352,191.19,191.06,29.56103086]
["bitfinex","SOLUSD",1735599637833,8.0352,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1735599638003,8.0352,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735599639228,8.0352,191.19,191.07,16.47643086]
["bitfinex","SOLUSD",1735599639421,8.0352,191.19,191.05,29.56193086]
["bitfinex","SOLUSD",1735599640327,8.0352,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735599641000,8.0352,191.19,191.06,23.776884]
["bitfinex","SOLUSD",1735599643705,8.0352,191.19,191.07,13.0842]
["bitfinex","SOLUSD",1735599644033,8.0352,191.19,191.07,29.56063086]
["bitfinex","SOLUSD",1735599646258,8.0352,191.19,191.07,13.0842]
["bitfinex","SOLUSD",1735599647954,8.0352,191.19,191.08,23.776884]
["bitfinex","SOLUSD",1735599648125,8.0352,191.19,191.09,13.0828]
["bitfinex","SOLUSD",1735599649560,8.0352,191.19,191.08,40.25331486]
["bitfinex","SOLUSD",1735599649561,8.0352,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735599650533,1.6332,191.19,191.18,23.776884]
["bitfinex","SOLUSD",1735599650851,6.6553,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735599651021,6.6553,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735599651521,6.6553,191.23,191.16,53.33111486]
["bitfinex","SOLUSD",1735599651721,6.6553,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735599652039,1.526,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735599652239,1.526,191.24,191.21,20.0]
["bitfinex","SOLUSD",1735599657247,1.526,191.31,191.19,0.78418646]
["bitfinex","SOLUSD",1735599657432,1.526,191.31,191.25,20.0]
["bitfinex","SOLUSD",1735599661448,1.526,191.31,191.2,0.78406672]
["bitfinex","SOLUSD",1735599661649,1.526,191.31,191.19,13.0759]
["bitfinex","SOLUSD",1735599662037,7.7328,191.28,191.16,13.0779]
["bitfinex","SOLUSD",1735599662232,7.7328,191.28,191.14,17.26064171]
["bitfinex","SOLUSD",1735599662438,7.7328,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735599662654,7.7328,191.28,191.15,16.47643086]
["bitfinex","SOLUSD",1735599663361,7.7328,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735599665937,7.7328,191.28,191.18,53.32961486]
["bitfinex","SOLUSD",1735599667046,7.7328,191.28,191.21,20.0]
["bitfinex","SOLUSD",1735599671455,7.7328,191.28,191.18,13.0763]
["bitfinex","SOLUSD",1735599671977,7.7328,191.28,191.15,16.47643086]
["bitfinex","SOLUSD",1735599672140,7.7328,191.28,191.14,29.55523086]
["bitfinex","SOLUSD",1735599672337,7.7328,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735599672538,1.5136,191.27,191.17,20.0]
["bitfinex","SOLUSD",1735599673137,20.0,191.25,191.14,29.55523086]
["bitfinex","SOLUSD",1735599673341,6.0044,191.23,191.11,16.47643086]
["bitfinex","SOLUSD",1735599673653,20.0,191.2,191.09,16.47643086]
["bitfinex","SOLUSD",1735599674158,20.0,191.2,191.08,16.47643086]
["bitfinex","SOLUSD",1735599674366,1.5136,191.19,191.08,16.47643086]
["bitfinex","SOLUSD",1735599675035,1.5136,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735599675567,1.5136,191.19,191.08,16.47643086]
["bitfinex","SOLUSD",1735599679576,6.2725,191.18,191.08,16.47643086]
["bitfinex","SOLUSD",1735599679748,6.2725,191.18,191.07,16.47643086]
["bitfinex","SOLUSD",1735599684868,6.2725,191.18,191.11,16.47643086]
["bitfinex","SOLUSD",1735599685069,6.2725,191.18,191.13,16.47643086]
["bitfinex","SOLUSD",1735599685269,1.5136,191.19,191.14,16.47643086]
["bitfinex","SOLUSD",1735599685980,1.5136,191.19,191.13,16.47643086]
["bitfinex","SOLUSD",1735599686362,1.5136,191.19,191.14,13.0794]
["bitfinex","SOLUSD",1735599686558,1.5136,191.19,191.14,29.55583086]
["bitfinex","SOLUSD",1735599686877,1.5136,191.19,191.14,13.0794]
["bitfinex","SOLUSD",1735599687083,1.5136,191.19,191.15,16.47643086]
["bitfinex","SOLUSD",1735599688681,1.5136,191.19,191.14,29.55583086]
["bitfinex","SOLUSD",1735599691370,1.5136,191.19,191.14,13.0794]
["bitfinex","SOLUSD",1735599693683,1.5136,191.19,191.11,29.55753086]
["bitfinex","SOLUSD",1735599694293,1.5136,191.19,191.15,20.0]
["bitfinex","SOLUSD",1735599699795,1.5136,191.19,191.14,20.0]
["bitfinex","SOLUSD",1735599699973,1.5136,191.19,191.11,13.0811]
["bitfinex","SOLUSD",1735599700387,1.5136,191.19,191.12,20.0]
["bitfinex","SOLUSD",1735599700868,1.5136,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735599701408,1.5136,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735599701580,1.5136,191.19,191.09,10.54220486]
["bitfinex","SOLUSD",1735599702166,1.5136,191.19,191.08,10.54220486]
["bitfinex","SOLUSD",1735599704287,1.5136,191.19,191.09,10.54220486]
["bitfinex","SOLUSD",1735599707580,1.5136,191.19,191.08,10.54220486]
["bitfinex","SOLUSD",1735599708291,30.143684,191.18,191.08,10.54220486]
["bitfinex","SOLUSD",1735599708492,7.9474,191.11,191.0,39.215894]
["bitfinex","SOLUSD",1735599708707,6.3668,191.05,191.0,39.215894]
["bitfinex","SOLUSD",1735599710411,23.776884,191.04,191.0,35.882694]
["bitfinex","SOLUSD",1735599711192,20.0,191.01,191.0,35.882694]
["bitfinex","SOLUSD",1735599711591,20.0,191.01,191.0,34.216094]
["bitfinex","SOLUSD",1735599711788,20.0,190.97,190.85,16.50757405]
["bitfinex","SOLUSD",1735599712012,20.0,190.97,190.83,2.43318062]
["bitfinex","SOLUSD",1735599712316,20.0,190.97,190.85,16.50757405]
["bitfinex","SOLUSD",1735599712688,20.0,190.97,190.84,16.50757405]
["bitfinex","SOLUSD",1735599713015,20.0,190.97,190.85,16.50757405]
["bitfinex","SOLUSD",1735599713201,20.0,190.97,190.83,22.43323465]
["bitfinex","SOLUSD",1735599713385,20.0,190.97,190.85,16.50757405]
["bitfinex","SOLUSD",1735599713589,20.0,190.97,190.86,16.50757405]
["bitfinex","SOLUSD",1735599714607,20.0,190.97,190.88,16.50757405]
["bitfinex","SOLUSD",1735599715409,6.3668,191.01,190.89,16.50757405]
["bitfinex","SOLUSD",1735599716315,26.3668,191.01,190.89,16.50757405]
["bitfinex","SOLUSD",1735599716511,20.0,190.98,190.87,16.50757405]
["bitfinex","SOLUSD",1735599716819,20.0,190.98,190.85,16.50757405]
["bitfinex","SOLUSD",1735599719010,23.776884,190.97,190.84,16.50757405]
["bitfinex","SOLUSD",1735599719214,20.0,190.93,190.83,1.6475]
["bitfinex","SOLUSD",1735599719513,23.776884,190.95,190.82,16.50757405]
["bitfinex","SOLUSD",1735599720513,23.776884,190.95,190.84,16.50757405]
["bitfinex","SOLUSD",1735599720897,6.3668,190.96,190.89,16.50757405]
["bitfinex","SOLUSD",1735599721297,6.3668,190.96,190.86,16.50757405]
["bitfinex","SOLUSD",1735599721601,6.3668,190.96,190.85,16.50757405]
["bitfinex","SOLUSD",1735599722003,23.776884,190.95,190.84,16.50757405]
["bitfinex","SOLUSD",1735599722198,23.776884,190.95,190.83,16.50757405]
["bitfinex","SOLUSD",1735599722604,23.776884,190.95,190.82,16.50757405]
["bitfinex","SOLUSD",1735599723191,23.776884,190.95,190.81,17.29324003]
["bitfinex","SOLUSD",1735599723399,23.776884,190.95,190.79,1.6475]
["bitfinex","SOLUSD",1735599723793,23.776884,190.95,190.81,16.50757405]
["bitfinex","SOLUSD",1735599724106,20.0,190.92,190.8,16.50757405]
["bitfinex","SOLUSD",1735599724500,20.0,190.92,190.79,18.15507405]
["bitfinex","SOLUSD",1735599724999,23.776884,190.95,190.82,16.50757405]
["bitfinex","SOLUSD",1735599725809,23.776884,190.95,190.83,20.0]
["bitfinex","SOLUSD",1735599726013,23.776884,190.95,190.81,16.50757405]
["bitfinex","SOLUSD",1735599727218,23.776884,190.95,190.82,16.50757405]
["bitfinex","SOLUSD",1735599728321,20.0,190.92,190.79,1.6475]
["bitfinex","SOLUSD",1735599728624,23.776884,190.9,190.78,16.50757405]
["bitfinex","SOLUSD",1735599728805,6.6562,190.91,190.79,16.50757405]
["bitfinex","SOLUSD",1735599730910,6.6562,190.91,190.83,16.50757405]
["bitfinex","SOLUSD",1735599731415,6.6562,190.91,190.85,16.50757405]
["bitfinex","SOLUSD",1735599731618,6.6562,190.91,190.78,0.78577]
["bitfinex","SOLUSD",1735599731619,6.6562,190.91,190.83,20.0]
["bitfinex","SOLUSD",1735599731925,6.6562,190.91,190.81,16.50757405]
["bitfinex","SOLUSD",1735599732222,6.6562,190.91,190.8,16.50757405]
["bitfinex","SOLUSD",1735599732428,23.776884,190.9,190.78,16.50757405]
["bitfinex","SOLUSD",1735599733322,6.6562,190.91,190.8,16.50757405]
["bitfinex","SOLUSD",1735599734547,6.6562,190.91,190.82,16.50757405]
["bitfinex","SOLUSD",1735599735419,6.6562,190.91,190.85,20.0]
["bitfinex","SOLUSD",1735599736002,6.6562,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735599736203,6.6562,190.91,190.8,16.50757405]
["bitfinex","SOLUSD",1735599736403,6.6562,190.91,190.78,16.50757405]
["bitfinex","SOLUSD",1735599736710,6.6562,190.91,190.79,16.50757405]
["bitfinex","SOLUSD",1735599737521,6.6562,190.91,190.82,20.0]
["bitfinex","SOLUSD",1735599737699,6.6562,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735599737900,6.6562,190.91,190.83,16.50757405]
["bitfinex","SOLUSD",1735599738329,6.6562,190.91,190.82,16.50757405]
["bitfinex","SOLUSD",1735599739604,6.6562,190.91,190.79,20.0]
["bitfinex","SOLUSD",1735599739906,6.6562,190.91,190.82,16.50757405]
["bitfinex","SOLUSD",1735599740424,6.6562,190.91,190.84,16.50757405]
["bitfinex","SOLUSD",1735599742809,6.6562,190.91,190.85,16.50757405]
["bitfinex","SOLUSD",1735599743604,6.6562,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735599743805,6.6562,190.91,190.81,16.50757405]
["bitfinex","SOLUSD",1735599744004,23.776884,190.9,190.78,16.50757405]
["bitfinex","SOLUSD",1735599744524,23.776884,190.9,190.77,16.50757405]
["bitfinex","SOLUSD",1735599745246,23.776884,190.9,190.78,16.50757405]
["bitfinex","SOLUSD",1735599747435,23.776884,190.9,190.77,16.50757405]
["bitfinex","SOLUSD",1735599747728,23.776884,190.9,190.74,20.0]
["bitfinex","SOLUSD",1735599747910,23.776884,190.9,190.78,16.50757405]
["bitfinex","SOLUSD",1735599751506,23.776884,190.9,190.76,16.50757405]
["bitfinex","SOLUSD",1735599751710,23.776884,190.86,190.74,36.50757405]
["bitfinex","SOLUSD",1735599751912,23.776884,190.86,190.74,16.50757405]
["bitfinex","SOLUSD",1735599752205,23.776884,190.86,190.72,16.50757405]
["bitfinex","SOLUSD",1735599753310,23.776884,190.86,190.74,20.0]
["bitfinex","SOLUSD",1735599753833,23.776884,190.86,190.71,16.50757405]
["bitfinex","SOLUSD",1735599754214,20.0,190.83,190.71,16.50757405]
["bitfinex","SOLUSD",1735599756824,6.649,190.82,190.71,16.50757405]
["bitfinex","SOLUSD",1735599757539,6.649,190.82,190.7,1.5162]
["bitfinex","SOLUSD",1735599758435,6.649,190.82,190.68,16.50757405]
["bitfinex","SOLUSD",1735599758934,6.649,190.82,190.69,36.50757405]
["bitfinex","SOLUSD",1735599760424,23.776884,190.81,190.69,36.50757405]
["bitfinex","SOLUSD",1735599761829,23.776884,190.81,190.7,16.50757405]
["bitfinex","SOLUSD",1735599762347,23.776884,190.81,190.69,36.50757405]
["bitfinex","SOLUSD",1735599762831,23.776884,190.81,190.69,20.0]
["bitfinex","SOLUSD",1735599764341,20.0,190.78,190.68,16.50757405]
["bitfinex","SOLUSD",1735599764738,23.776884,190.81,190.68,16.50757405]
["bitfinex","SOLUSD",1735599764944,20.0,190.78,190.68,16.50757405]
["bitfinex","SOLUSD",1735599765146,20.0,190.78,190.66,36.50757405]
["bitfinex","SOLUSD",1735599765746,23.776884,190.81,190.66,36.50757405]
["bitfinex","SOLUSD",1735599766055,20.0,190.78,190.66,36.50757405]
["bitfinex","SOLUSD",1735599766556,20.0,190.78,190.66,20.0]
["bitfinex","SOLUSD",1735599766761,20.0,190.78,190.66,36.50757405]
["bitfinex","SOLUSD",1735599767463,6.4025,190.77,190.66,36.50757405]
["bitfinex","SOLUSD",1735599768459,6.4025,190.77,190.66,16.50757405]
["bitfinex","SOLUSD",1735599769863,6.4025,190.77,190.67,16.50757405]
["bitfinex","SOLUSD",1735599770180,6.4025,190.77,190.69,16.50757405]
["bitfinex","SOLUSD",1735599770353,6.4025,190.77,190.68,16.50757405]
["bitfinex","SOLUSD",1735599770853,6.4025,190.77,190.7,16.50757405]
["bitfinex","SOLUSD",1735599771056,6.4025,190.77,190.69,16.50757405]
["bitfinex","SOLUSD",1735599771261,6.4025,190.77,190.68,16.50757405]
["bitfinex","SOLUSD",1735599771643,6.4025,190.77,190.67,16.50757405]
["bitfinex","SOLUSD",1735599771867,6.4025,190.77,190.66,16.50757405]
["bitfinex","SOLUSD",1735599772067,6.4025,190.77,190.65,1.6289]
["bitfinex","SOLUSD",1735599772068,6.4025,190.77,190.67,20.0]
["bitfinex","SOLUSD",1735599772442,23.776884,190.76,190.61,17.29396962]
["bitfinex","SOLUSD",1735599772641,23.776884,190.76,190.61,0.78639557]
["bitfinex","SOLUSD",1735599772854,20.0,190.76,190.6,1.5132]
["bitfinex","SOLUSD",1735599773054,23.776884,190.74,190.62,20.0]
["bitfinex","SOLUSD",1735599773266,23.776884,190.74,190.57,16.50757405]
["bitfinex","SOLUSD",1735599773461,23.776884,190.74,190.6,20.0]
["bitfinex","SOLUSD",1735599774564,6.4025,190.75,190.6,20.0]
["bitfinex","SOLUSD",1735599774767,6.4025,190.75,190.61,29.62327405]
["bitfinex","SOLUSD",1735599775062,6.4025,190.75,190.63,16.50757405]
["bitfinex","SOLUSD",1735599775669,6.4025,190.75,190.64,29.62127405]
["bitfinex","SOLUSD",1735599776070,6.4025,190.75,190.66,16.50757405]
["bitfinex","SOLUSD",1735599776384,23.776884,190.82,190.67,20.0]
["bitfinex","SOLUSD",1735599776839,20.0,190.8,190.67,20.0]
["bitfinex","SOLUSD",1735599777043,20.0,190.8,190.67,33.1115]
["bitfinex","SOLUSD",1735599777877,6.4025,190.83,190.68,16.50757405]
["bitfinex","SOLUSD",1735599779275,6.4025,190.83,190.69,13.1102]
["bitfinex","SOLUSD",1735599779772,6.4025,190.83,190.69,29.61777405]
["bitfinex","SOLUSD",1735599780065,6.4025,190.83,190.71,16.50757405]
["bitfinex","SOLUSD",1735599780770,6.4025,190.83,190.7,16.50757405]
["bitfinex","SOLUSD",1735599781445,23.776884,190.82,190.69,13.1102]
["bitfinex","SOLUSD",1735599781649,6.4025,190.83,190.69,29.61777405]
["bitfinex","SOLUSD",1735599781879,6.4025,190.83,190.7,16.50757405]
["bitfinex","SOLUSD",1735599783690,6.4025,190.83,190.69,13.1102]
["bitfinex","SOLUSD",1735599783989,23.776884,190.82,190.67,20.0]
["bitfinex","SOLUSD",1735599784173,20.0,190.79,190.66,13.1123]
["bitfinex","SOLUSD",1735599784348,20.0,190.78,190.66,13.1123]
["bitfinex","SOLUSD",1735599788187,20.0,190.78,190.66,29.61987405]
["bitfinex","SOLUSD",1735599788478,6.4145,190.81,190.67,16.50757405]
["bitfinex","SOLUSD",1735599788661,6.4145,190.81,190.68,16.50757405]
["bitfinex","SOLUSD",1735599788976,6.4145,190.81,190.67,40.28445805]
["bitfinex","SOLUSD",1735599789283,6.4145,190.81,190.67,16.50757405]
["bitfinex","SOLUSD",1735599789773,6.4145,190.81,190.69,13.1102]
["bitfinex","SOLUSD",1735599796287,6.4145,190.81,190.69,29.61777405]
["bitfinex","SOLUSD",1735599796477,6.4145,190.81,190.71,29.61647405]
["bitfinex","SOLUSD",1735599796891,6.4145,190.81,190.71,13.1089]
["bitfinex","SOLUSD",1735599798386,6.4145,190.81,190.71,29.61647405]
["bitfinex","SOLUSD",1735599798586,8.21802946,190.87,190.75,16.50757405]
["bitfinex","SOLUSD",1735599798587,6.4674,190.86,190.75,16.50757405]
["bitfinex","SOLUSD",1735599798796,6.4674,190.86,190.77,16.50757405]
["bitfinex","SOLUSD",1735599798973,14.68542946,190.86,190.77,16.50757405]
["bitfinex","SOLUSD",1735599799668,14.68542946,190.86,190.79,16.50757405]
["bitfinex","SOLUSD",1735599799887,6.4674,190.91,190.8,17.29345241]
["bitfinex","SOLUSD",1735599800366,8.21802946,190.92,190.83,18.02337405]
["bitfinex","SOLUSD",1735599800563,8.21802946,190.92,190.84,17.29328458]
["bitfinex","SOLUSD",1735599800801,6.4674,190.96,190.85,16.50757405]
["bitfinex","SOLUSD",1735599800965,6.4674,190.96,190.86,17.29314066]
["bitfinex","SOLUSD",1735599801165,6.4674,190.96,190.87,16.50757405]
["bitfinex","SOLUSD",1735599801591,6.4674,190.96,190.86,17.29314066]
["bitfinex","SOLUSD",1735599801769,6.4674,190.96,190.87,29.60547405]
["bitfinex","SOLUSD",1735599802387,6.4674,190.96,190.88,16.50757405]
["bitfinex","SOLUSD",1735599802593,6.4674,190.96,190.88,17.29308695]
["bitfinex","SOLUSD",1735599802779,6.4674,190.96,190.89,16.50757405]
["bitfinex","SOLUSD",1735599802981,6.4674,190.96,190.9,36.50757405]
["bitfinex","SOLUSD",1735599803179,6.4674,190.96,190.89,16.50757405]
["bitfinex","SOLUSD",1735599803582,41.0901473,191.08,190.89,16.50757405]
["bitfinex","SOLUSD",1735599803583,6.4674,191.01,190.94,16.50757405]
["bitfinex","SOLUSD",1735599803774,6.4674,191.01,190.95,16.50757405]
["bitfinex","SOLUSD",1735599804389,6.4674,191.05,190.96,16.50757405]
["bitfinex","SOLUSD",1735599805169,6.4674,191.05,190.95,16.50757405]
["bitfinex","SOLUSD",1735599805570,6.4674,191.05,190.96,16.50757405]
["bitfinex","SOLUSD",1735599805783,6.4674,191.05,190.98,16.50757405]
["bitfinex","SOLUSD",1735599805990,6.4674,191.05,190.97,17.29283641]
["bitfinex","SOLUSD",1735599806582,6.4674,191.05,190.97,16.50757405]
["bitfinex","SOLUSD",1735599807093,43.776884,191.1,190.98,16.50757405]
["bitfinex","SOLUSD",1735599807297,43.776884,191.1,190.97,16.50757405]
["bitfinex","SOLUSD",1735599807467,6.4674,191.13,190.98,36.50757405]
["bitfinex","SOLUSD",1735599808690,20.0,191.09,190.99,16.50757405]
["bitfinex","SOLUSD",1735599808990,6.4674,191.13,191.04,16.50757405]
["bitfinex","SOLUSD",1735599809298,6.4674,191.13,191.06,16.50757405]
["bitfinex","SOLUSD",1735599810001,6.4674,191.13,191.03,16.50757405]
["bitfinex","SOLUSD",1735599810173,23.776884,191.12,190.99,17.29235209]
["bitfinex","SOLUSD",1735599810492,23.776884,191.12,191.01,20.0]
["bitfinex","SOLUSD",1735599810691,23.776884,191.12,190.97,16.50757405]
["bitfinex","SOLUSD",1735599810894,6.4674,191.08,190.95,16.50757405]
["bitfinex","SOLUSD",1735599811094,23.776884,191.07,190.95,16.50757405]
["bitfinex","SOLUSD",1735599811473,23.776884,191.07,190.94,13.0924]
["bitfinex","SOLUSD",1735599811796,23.776884,191.07,190.93,16.50757405]
["bitfinex","SOLUSD",1735599811797,23.776884,191.07,190.96,20.0]
["bitfinex","SOLUSD",1735599812700,23.776884,191.07,190.94,16.50757405]
["bitfinex","SOLUSD",1735599812868,23.776884,191.07,190.92,1.5158]
["bitfinex","SOLUSD",1735599812869,23.776884,191.07,190.93,16.50757405]
["bitfinex","SOLUSD",1735599813271,20.0,191.02,190.86,1.5627]
["bitfinex","SOLUSD",1735599813476,23.776884,191.05,190.88,16.50757405]
["bitfinex","SOLUSD",1735599813774,6.4089,191.06,190.88,16.50757405]
["bitfinex","SOLUSD",1735599813775,23.776884,191.01,190.91,20.0]
["bitfinex","SOLUSD",1735599814007,23.776884,191.01,190.88,16.50757405]
["bitfinex","SOLUSD",1735599814392,23.776884,191.01,190.89,16.50757405]
["bitfinex","SOLUSD",1735599814575,23.776884,191.01,190.88,16.50757405]
["bitfinex","SOLUSD",1735599814777,23.776884,191.01,190.9,16.50757405]
["bitfinex","SOLUSD",1735599814995,6.4089,191.06,190.92,16.50757405]
["bitfinex","SOLUSD",1735599815492,20.0,191.03,190.92,16.50757405]
["bitfinex","SOLUSD",1735599815687,6.4089,191.06,190.94,16.50757405]
["bitfinex","SOLUSD",1735599815884,6.4089,191.06,190.9,0.78537576]
["bitfinex","SOLUSD",1735599815885,23.776884,191.05,190.93,16.50757405]
["bitfinex","SOLUSD",1735599816892,23.776884,191.05,190.93,29.60077405]
["bitfinex","SOLUSD",1735599817088,23.776884,191.05,190.94,16.50757405]
["bitfinex","SOLUSD",1735599817284,23.776884,191.05,190.93,13.0932]
["bitfinex","SOLUSD",1735599817886,23.776884,191.05,190.93,29.60077405]
["bitfinex","SOLUSD",1735599818388,23.776884,191.05,190.91,16.50757405]
["bitfinex","SOLUSD",1735599818588,23.776884,191.01,190.89,49.60367405]
["bitfinex","SOLUSD",1735599818792,23.776884,191.01,190.9,16.50757405]
["bitfinex","SOLUSD",1735599818997,23.776884,191.01,190.89,49.60367405]
["bitfinex","SOLUSD",1735599819191,23.776884,191.01,190.9,16.50757405]
["bitfinex","SOLUSD",1735599819504,20.0,191.03,190.9,16.50757405]
["bitfinex","SOLUSD",1735599819798,20.0,191.02,190.89,33.0961]
["bitfinex","SOLUSD",1735599819982,20.0,191.02,190.92,16.50757405]
["bitfinex","SOLUSD",1735599820602,23.776884,191.05,190.89,33.88147744]
["bitfinex","SOLUSD",1735599820603,23.776884,191.05,190.91,16.50757405]
["bitfinex","SOLUSD",1735599821191,23.776884,191.01,190.89,13.0961]
["bitfinex","SOLUSD",1735599821385,20.0,191.02,190.92,16.50757405]
["bitfinex","SOLUSD",1735599821599,20.0,191.02,190.9,20.0]
["bitfinex","SOLUSD",1735599821805,23.776884,191.01,190.89,29.60367405]
["bitfinex","SOLUSD",1735599822110,23.776884,190.99,190.88,16.50757405]
["bitfinex","SOLUSD",1735599822417,6.2102,191.0,190.89,16.50757405]
["bitfinex","SOLUSD",1735599822708,6.2102,191.0,190.9,36.50757405]
["bitfinex","SOLUSD",1735599823092,23.776884,190.99,190.87,13.0979]
["bitfinex","SOLUSD",1735599823404,23.776884,190.99,190.86,18.07027405]
["bitfinex","SOLUSD",1735599823781,23.776884,190.99,190.84,29.60747405]
["bitfinex","SOLUSD",1735599823981,20.0,190.92,190.82,16.50757405]
["bitfinex","SOLUSD",1735599824189,6.2102,190.9,190.8,13.102]
["bitfinex","SOLUSD",1735599824499,6.2102,190.9,190.84,20.0]
["bitfinex","SOLUSD",1735599824704,11.4453,191.02,190.85,16.50757405]
["bitfinex","SOLUSD",1735599824905,20.0,190.99,190.87,16.50757405]
["bitfinex","SOLUSD",1735599825507,20.0,190.99,190.86,16.50757405]
["bitfinex","SOLUSD",1735599825693,43.776884,190.98,190.88,20.0]
["bitfinex","SOLUSD",1735599827108,43.776884,190.98,190.87,13.0979]
["bitfinex","SOLUSD",1735599827603,93.1643,191.13,190.8,42.71297405]
["bitfinex","SOLUSD",1735599827604,23.776884,190.92,190.8,16.50757405]
["bitfinex","SOLUSD",1735599828485,29.946084,190.92,190.81,20.0]
["bitfinex","SOLUSD",1735599829184,29.946084,190.92,190.81,13.1017]
["bitfinex","SOLUSD",1735599829706,6.1692,190.92,190.84,20.0]
["bitfinex","SOLUSD",1735599830804,6.1692,190.92,190.85,16.50757405]
["bitfinex","SOLUSD",1735599831013,6.1692,191.0,190.86,16.50757405]
["bitfinex","SOLUSD",1735599831179,43.776884,190.96,190.85,13.0992]
["bitfinex","SOLUSD",1735599831383,23.776884,190.99,190.85,13.0992]
["bitfinex","SOLUSD",1735599831906,20.0,190.96,190.85,13.0992]
["bitfinex","SOLUSD",1735599832507,20.0,190.96,190.85,20.0]
["bitfinex","SOLUSD",1735599832807,20.0,190.92,190.8,16.50757405]
["bitfinex","SOLUSD",1735599833109,23.776884,190.91,190.78,16.50757405]
["bitfinex","SOLUSD",1735599833818,23.776884,190.87,190.76,18.06377405]
["bitfinex","SOLUSD",1735599834492,23.776884,190.87,190.76,31.16897405]
["bitfinex","SOLUSD",1735599835013,23.776884,190.87,190.78,16.50757405]
["bitfinex","SOLUSD",1735599835303,11.4061,190.95,190.78,16.50757405]
["bitfinex","SOLUSD",1735599835507,6.1692,190.95,190.8,16.50757405]
["bitfinex","SOLUSD",1735599835710,6.1692,190.95,190.82,16.50757405]
["bitfinex","SOLUSD",1735599836093,23.776884,190.94,190.82,16.50757405]
["bitfinex","SOLUSD",1735599836482,23.776884,190.94,190.8,17.29341151]
["bitfinex","SOLUSD",1735599836713,23.776884,190.94,190.83,20.0]
["bitfinex","SOLUSD",1735599837407,23.776884,190.94,190.82,16.50757405]
["bitfinex","SOLUSD",1735599837713,23.776884,190.94,190.82,29.60867405]
["bitfinex","SOLUSD",1735599839728,6.1692,191.0,190.88,16.50757405]
["bitfinex","SOLUSD",1735599840388,23.776884,190.99,190.86,18.11977405]
["bitfinex","SOLUSD",1735599840594,6.1692,191.0,190.86,1.6122]
["bitfinex","SOLUSD",1735599840790,11.4048,191.0,190.86,1.6122]
["bitfinex","SOLUSD",1735599841009,43.776884,190.96,190.86,1.6122]
["bitfinex","SOLUSD",1735599841203,43.776884,190.96,190.83,16.50757405]
["bitfinex","SOLUSD",1735599841409,43.776884,190.96,190.81,14.714]
["bitfinex","SOLUSD",1735599841997,20.0,190.92,190.81,1.6122]
["bitfinex","SOLUSD",1735599842504,20.0,190.88,190.78,13.104]
["bitfinex","SOLUSD",1735599842813,6.5698,190.95,190.79,16.50757405]
["bitfinex","SOLUSD",1735599842814,20.0,190.92,190.79,16.50757405]
["bitfinex","SOLUSD",1735599843029,23.776884,190.91,190.78,29.61157405]
["bitfinex","SOLUSD",1735599843517,20.0,190.92,190.8,29.60977405]
["bitfinex","SOLUSD",1735599844212,20.0,190.92,190.8,39.54468014]
["bitfinex","SOLUSD",1735599845917,11.8067,190.95,190.8,39.54468014]
["bitfinex","SOLUSD",1735599846101,6.5698,190.95,190.85,26.44248014]
["bitfinex","SOLUSD",1735599846299,6.5698,191.05,190.87,26.44248014]
["bitfinex","SOLUSD",1735599846621,23.776884,191.04,190.86,26.44248014]
["bitfinex","SOLUSD",1735599846788,6.5698,191.05,190.86,26.44248014]
["bitfinex","SOLUSD",1735599846993,20.0,191.02,190.84,46.44248014]
["bitfinex","SOLUSD",1735599847189,23.776884,190.95,190.83,1.5614]
["bitfinex","SOLUSD",1735599847418,20.0,190.92,190.83,1.5614]
["bitfinex","SOLUSD",1735599848520,11.8056,191.0,190.83,28.00388014]
["bitfinex","SOLUSD",1735599848715,20.0,190.97,190.85,26.44248014]
["bitfinex","SOLUSD",1735599848901,11.8056,191.0,190.85,26.44248014]
["bitfinex","SOLUSD",1735599849095,11.8056,191.0,190.86,26.44248014]
["bitfinex","SOLUSD",1735599849497,23.776884,190.96,190.84,39.54238014]
["bitfinex","SOLUSD",1735599849898,23.776884,190.96,190.83,1.5614]
["bitfinex","SOLUSD",1735599850200,5.2369,190.95,190.83,1.5614]
["bitfinex","SOLUSD",1735599851123,23.776884,190.91,190.83,1.5614]
["bitfinex","SOLUSD",1735599851430,23.776884,190.91,190.77,6.3336]
["bitfinex","SOLUSD",1735599851431,23.776884,190.91,190.78,28.00388014]
["bitfinex","SOLUSD",1735599851615,23.776884,190.91,190.8,46.44248014]
["bitfinex","SOLUSD",1735599851815,20.0,190.92,190.81,26.44248014]
["bitfinex","SOLUSD",1735599852124,20.0,190.92,190.8,20.0]
["bitfinex","SOLUSD",1735599852325,20.0,190.92,190.82,26.44248014]
["bitfinex","SOLUSD",1735599852519,6.5698,191.0,190.84,26.44248014]
["bitfinex","SOLUSD",1735599852719,11.8056,191.0,190.86,1.5614]
["bitfinex","SOLUSD",1735599852926,23.776884,190.99,190.86,1.5614]
["bitfinex","SOLUSD",1735599853107,23.776884,190.99,190.81,26.44248014]
["bitfinex","SOLUSD",1735599853108,20.0,190.91,190.81,1.5614]
["bitfinex","SOLUSD",1735599853708,26.5698,190.91,190.81,1.5614]
["bitfinex","SOLUSD",1735599853910,23.776884,190.9,190.81,1.5614]
["bitfinex","SOLUSD",1735599854220,6.5698,190.96,190.82,20.0]
["bitfinex","SOLUSD",1735599854429,6.5698,190.96,190.82,26.44248014]
["bitfinex","SOLUSD",1735599854724,6.5698,190.96,190.81,48.00388014]
["bitfinex","SOLUSD",1735599854899,6.5698,190.96,190.81,21.5614]
["bitfinex","SOLUSD",1735599855108,20.0,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735599855308,20.0,190.93,190.81,1.5614]
["bitfinex","SOLUSD",1735599855507,20.0,190.93,190.81,14.6629]
["bitfinex","SOLUSD",1735599856127,20.0,190.93,190.81,41.10538014]
["bitfinex","SOLUSD",1735599856624,20.0,190.93,190.83,39.54308014]
["bitfinex","SOLUSD",1735599856807,20.0,190.93,190.84,26.44248014]
["bitfinex","SOLUSD",1735599857005,20.0,190.93,190.83,13.88627607]
["bitfinex","SOLUSD",1735599857211,20.0,190.93,190.83,40.32875621]
["bitfinex","SOLUSD",1735599857430,20.0,190.93,190.83,39.54308014]
["bitfinex","SOLUSD",1735599857618,20.0,190.93,190.81,28.00388014]
["bitfinex","SOLUSD",1735599858227,20.0,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735599858429,20.0,190.93,190.81,1.5614]
["bitfinex","SOLUSD",1735599860014,20.0,190.93,190.81,28.00388014]
["bitfinex","SOLUSD",1735599860225,20.0,190.93,190.82,13.1013]
["bitfinex","SOLUSD",1735599860427,8.21802946,191.0,190.87,20.0]
["bitfinex","SOLUSD",1735599860633,6.5781,191.01,190.87,26.44248014]
["bitfinex","SOLUSD",1735599860824,20.0,190.94,190.82,39.54378014]
["bitfinex","SOLUSD",1735599861218,20.0,190.94,190.83,26.44248014]
["bitfinex","SOLUSD",1735599861721,20.0,190.98,190.85,26.44248014]
["bitfinex","SOLUSD",1735599861943,20.0,190.97,190.85,13.0989]
["bitfinex","SOLUSD",1735599862328,20.0,190.96,190.85,13.0989]
["bitfinex","SOLUSD",1735599862834,6.5781,191.01,190.86,26.44248014]
["bitfinex","SOLUSD",1735599863219,23.776884,191.0,190.85,40.32701746]
["bitfinex","SOLUSD",1735599864236,20.0,190.97,190.85,40.32701746]
["bitfinex","SOLUSD",1735599864453,23.776884,191.0,190.87,29.61647598]
["bitfinex","SOLUSD",1735599864832,20.0,190.98,190.87,29.61647598]
["bitfinex","SOLUSD",1735599865020,20.0,190.98,190.88,16.51857598]
["bitfinex","SOLUSD",1735599865220,6.5781,191.01,190.88,16.51857598]
["bitfinex","SOLUSD",1735599866022,6.5781,191.01,190.87,29.61647598]
["bitfinex","SOLUSD",1735599866225,20.0,190.97,190.84,13.0998]
["bitfinex","SOLUSD",1735599866428,20.0,190.97,190.84,29.61837598]
["bitfinex","SOLUSD",1735599866623,20.0,190.97,190.87,20.0]
["bitfinex","SOLUSD",1735599867536,23.776884,191.0,190.87,20.0]
["bitfinex","SOLUSD",1735599868947,11.8135,191.01,190.89,1.5646]
["bitfinex","SOLUSD",1735599868948,6.5781,191.01,190.89,1.5646]
["bitfinex","SOLUSD",1735599869130,20.0,190.98,190.89,1.5646]
["bitfinex","SOLUSD",1735599869327,23.776884,190.97,190.84,1.5646]
["bitfinex","SOLUSD",1735599869643,23.776884,190.97,190.85,20.0]
["bitfinex","SOLUSD",1735599870743,20.0,190.97,190.85,20.0]
["bitfinex","SOLUSD",1735599871050,20.0,190.94,190.84,1.5646]
["bitfinex","SOLUSD",1735599871341,20.0,190.9,190.8,1.5646]
["bitfinex","SOLUSD",1735599871658,20.0,190.9,190.76,16.51857598]
["bitfinex","SOLUSD",1735599871659,23.776884,190.89,190.76,16.51857598]
["bitfinex","SOLUSD",1735599871943,23.776884,190.89,190.78,20.0]
["bitfinex","SOLUSD",1735599872744,23.776884,190.89,190.76,16.51857598]
["bitfinex","SOLUSD",1735599873154,23.776884,190.89,190.75,14.6705]
["bitfinex","SOLUSD",1735599873617,20.0,190.86,190.75,14.6705]
["bitfinex","SOLUSD",1735599873820,20.0,190.86,190.75,1.5646]
["bitfinex","SOLUSD",1735599874017,20.0,190.86,190.75,21.5646]
["bitfinex","SOLUSD",1735599874247,30.148584,190.85,190.72,39.57543355]
["bitfinex","SOLUSD",1735599874417,30.148584,190.85,190.73,0.78619448]
["bitfinex","SOLUSD",1735599874418,6.3717,190.85,190.73,0.78619448]
["bitfinex","SOLUSD",1735599874620,6.3717,190.85,190.75,26.46733355]
["bitfinex","SOLUSD",1735599874828,6.3717,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735599875440,30.148584,190.85,190.73,0.78604902]
["bitfinex","SOLUSD",1735599875665,30.148584,190.85,190.73,26.46733355]
["bitfinex","SOLUSD",1735599875821,30.148584,190.85,190.75,20.0]
["bitfinex","SOLUSD",1735599876356,23.776884,190.84,190.7,28.06003355]
["bitfinex","SOLUSD",1735599876713,23.776884,190.84,190.74,20.0]
["bitfinex","SOLUSD",1735599878044,6.3717,190.85,190.73,39.57483355]
["bitfinex","SOLUSD",1735599878238,6.3717,190.85,190.74,26.46733355]
["bitfinex","SOLUSD",1735599878445,30.148584,190.85,190.73,39.57483355]
["bitfinex","SOLUSD",1735599878656,6.3717,190.85,190.77,20.0]
["bitfinex","SOLUSD",1735599879027,6.3717,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735599879448,6.3717,190.85,190.77,20.0]
["bitfinex","SOLUSD",1735599881651,6.3717,190.85,190.74,26.46733355]
["bitfinex","SOLUSD",1735599883834,23.776884,190.84,190.72,26.46733355]
["bitfinex","SOLUSD",1735599884064,23.776884,190.84,190.7,14.7021]
["bitfinex","SOLUSD",1735599887551,23.776884,190.84,190.7,41.16943355]
["bitfinex","SOLUSD",1735599887872,6.3717,190.85,190.73,26.46733355]
["bitfinex","SOLUSD",1735599888077,6.3717,190.85,190.72,26.46733355]
["bitfinex","SOLUSD",1735599888262,23.776884,190.84,190.72,26.46733355]
["bitfinex","SOLUSD",1735599889455,6.3717,190.85,190.73,26.46733355]
["bitfinex","SOLUSD",1735599889661,6.3717,190.85,190.76,26.46733355]
["bitfinex","SOLUSD",1735599889864,6.3717,190.85,190.77,26.46733355]
["bitfinex","SOLUSD",1735599890069,6.3717,190.85,190.76,26.46733355]
["bitfinex","SOLUSD",1735599890373,6.3717,190.85,190.74,20.0]
["bitfinex","SOLUSD",1735599891180,6.3717,190.85,190.74,46.46733355]
["bitfinex","SOLUSD",1735599891681,6.3717,190.85,190.75,26.46733355]
["bitfinex","SOLUSD",1735599892675,23.776884,190.84,190.73,39.57443355]
["bitfinex","SOLUSD",1735599892978,23.776884,190.84,190.71,26.46733355]
["bitfinex","SOLUSD",1735599893647,23.776884,190.84,190.72,26.46733355]
["bitfinex","SOLUSD",1735599895488,6.3717,190.85,190.76,26.46733355]
["bitfinex","SOLUSD",1735599895792,6.3717,190.85,190.75,20.0]
["bitfinex","SOLUSD",1735599896600,6.3717,190.85,190.75,36.53948014]
["bitfinex","SOLUSD",1735599897776,6.3717,190.85,190.78,16.53948014]
["bitfinex","SOLUSD",1735599898255,6.3717,190.85,190.77,16.53948014]
["bitfinex","SOLUSD",1735599898658,6.3717,190.85,190.75,13.1059]
["bitfinex","SOLUSD",1735599898853,6.3717,190.85,190.77,16.53948014]
["bitfinex","SOLUSD",1735599899058,23.776884,190.84,190.72,13.1081]
["bitfinex","SOLUSD",1735599901774,6.3717,190.85,190.73,16.53948014]
["bitfinex","SOLUSD",1735599901976,6.3717,190.85,190.74,16.53948014]
["bitfinex","SOLUSD",1735599902591,6.3717,190.85,190.75,16.53948014]
["bitfinex","SOLUSD",1735599906497,6.3717,190.85,190.74,29.64588014]
["bitfinex","SOLUSD",1735599909920,6.3717,190.85,190.79,16.53948014]
["bitfinex","SOLUSD",1735599910201,6.3717,190.85,190.75,13.1058]
["bitfinex","SOLUSD",1735599910380,23.776884,190.84,190.71,0.78594717]
["bitfinex","SOLUSD",1735599910583,20.0,190.81,190.7,1.5927]
["bitfinex","SOLUSD",1735599910903,6.5279,190.79,190.66,29.65158014]
["bitfinex","SOLUSD",1735599911123,23.776884,190.78,190.66,13.1121]
["bitfinex","SOLUSD",1735599911409,20.0,190.75,190.65,1.5944]
["bitfinex","SOLUSD",1735599911706,20.0,190.75,190.63,16.53948014]
["bitfinex","SOLUSD",1735599911908,23.776884,190.74,190.62,29.65408014]
["bitfinex","SOLUSD",1735599912202,6.5279,190.73,190.62,13.1146]
["bitfinex","SOLUSD",1735599912393,23.776884,190.72,190.6,1.5944]
["bitfinex","SOLUSD",1735599912810,23.776884,190.72,190.59,16.53948014]
["bitfinex","SOLUSD",1735599913109,23.776884,190.72,190.61,20.0]
["bitfinex","SOLUSD",1735599913306,23.776884,190.72,190.56,18.13388014]
["bitfinex","SOLUSD",1735599913307,20.0,190.69,190.56,18.13388014]
["bitfinex","SOLUSD",1735599913484,20.0,190.69,190.54,30.44601582]
["bitfinex","SOLUSD",1735599914199,20.0,190.69,190.54,29.65938014]
["bitfinex","SOLUSD",1735599914200,23.776884,190.68,190.54,29.65938014]
["bitfinex","SOLUSD",1735599914595,20.0,190.69,190.57,20.0]
["bitfinex","SOLUSD",1735599914787,6.5279,190.73,190.58,16.53948014]
["bitfinex","SOLUSD",1735599914985,20.0,190.69,190.58,16.53948014]
["bitfinex","SOLUSD",1735599915204,20.0,190.69,190.57,36.53948014]
["bitfinex","SOLUSD",1735599915510,6.5279,190.67,190.54,29.65938014]
["bitfinex","SOLUSD",1735599916082,23.776884,190.66,190.54,13.1199]
["bitfinex","SOLUSD",1735599916288,6.5279,190.62,190.46,1.5944]
["bitfinex","SOLUSD",1735599916500,20.0,190.58,190.42,0.78694872]
["bitfinex","SOLUSD",1735599916813,20.0,190.58,190.44,16.53948014]
["bitfinex","SOLUSD",1735599917185,20.0,190.54,190.42,0.78694872]
["bitfinex","SOLUSD",1735599917507,20.0,190.54,190.4,16.53948014]
["bitfinex","SOLUSD",1735599917685,23.776884,190.53,190.4,16.53948014]
["bitfinex","SOLUSD",1735599917886,20.0,190.54,190.41,16.53948014]
["bitfinex","SOLUSD",1735599918096,20.0,190.54,190.44,16.53948014]
["bitfinex","SOLUSD",1735599918407,20.0,190.54,190.42,16.53948014]
["bitfinex","SOLUSD",1735599918929,20.0,190.54,190.41,29.66858014]
["bitfinex","SOLUSD",1735599919714,20.0,190.54,190.41,16.53948014]
["bitfinex","SOLUSD",1735599919884,20.0,190.54,190.43,16.53948014]
["bitfinex","SOLUSD",1735599920086,6.4734,190.57,190.46,16.53948014]
["bitfinex","SOLUSD",1735599920486,6.4734,190.57,190.45,16.53948014]
["bitfinex","SOLUSD",1735599920712,6.4734,190.57,190.47,16.53948014]
["bitfinex","SOLUSD",1735599921216,6.4734,190.57,190.48,16.53948014]
["bitfinex","SOLUSD",1735599921393,6.4734,190.57,190.47,16.53948014]
["bitfinex","SOLUSD",1735599921598,6.4734,190.57,190.45,13.1264]
["bitfinex","SOLUSD",1735599921904,6.4734,190.57,190.5,16.53948014]
["bitfinex","SOLUSD",1735599922101,6.4734,190.57,190.49,36.53948014]
["bitfinex","SOLUSD",1735599922287,6.4734,190.57,190.5,16.53948014]
["bitfinex","SOLUSD",1735599923015,6.4734,190.57,190.49,36.53948014]
["bitfinex","SOLUSD",1735599923512,6.4734,190.57,190.5,16.53948014]
["bitfinex","SOLUSD",1735599924987,6.4734,190.57,190.49,16.53948014]
["bitfinex","SOLUSD",1735599925193,6.4734,190.57,190.5,16.53948014]
["bitfinex","SOLUSD",1735599925393,6.4734,190.57,190.52,16.53948014]
["bitfinex","SOLUSD",1735599925594,6.4734,190.71,190.55,16.53948014]
["bitfinex","SOLUSD",1735599926018,6.4734,190.71,190.56,16.53948014]
["bitfinex","SOLUSD",1735599926211,6.4734,190.71,190.55,17.32638809]
["bitfinex","SOLUSD",1735599926402,6.4734,190.71,190.56,16.53948014]
["bitfinex","SOLUSD",1735599926631,6.4734,190.71,190.59,16.53948014]
["bitfinex","SOLUSD",1735599927434,6.4734,190.71,190.6,16.53948014]
["bitfinex","SOLUSD",1735599928199,6.4734,190.71,190.62,20.0]
["bitfinex","SOLUSD",1735599928427,6.4734,190.71,190.63,20.0]
["bitfinex","SOLUSD",1735599928726,6.4734,190.71,190.58,13.1176]
["bitfinex","SOLUSD",1735599929409,6.4734,190.71,190.58,29.65708014]
["bitfinex","SOLUSD",1735599929607,6.4734,190.71,190.58,13.1176]
["bitfinex","SOLUSD",1735599930026,6.4734,190.71,190.58,29.65708014]
["bitfinex","SOLUSD",1735599930738,23.776884,190.7,190.56,18.12698014]
["bitfinex","SOLUSD",1735599930897,23.776884,190.7,190.54,13.1201]
["bitfinex","SOLUSD",1735599931934,23.776884,190.7,190.54,29.65958014]
["bitfinex","SOLUSD",1735599932321,23.776884,190.7,190.55,16.53948014]
["bitfinex","SOLUSD",1735599932528,23.776884,190.7,190.54,29.65958014]
["bitfinex","SOLUSD",1735599932710,23.776884,190.7,190.55,16.53948014]
["bitfinex","SOLUSD",1735599933530,6.4734,190.71,190.58,16.53948014]
["bitfinex","SOLUSD",1735599933732,6.4734,190.71,190.59,36.53948014]
["bitfinex","SOLUSD",1735599934344,6.4734,190.71,190.6,16.53948014]
["bitfinex","SOLUSD",1735599934642,6.4734,190.71,190.59,36.53948014]
["bitfinex","SOLUSD",1735599936404,6.4734,190.71,190.59,16.53948014]
["bitfinex","SOLUSD",1735599936821,6.4734,190.71,190.6,16.53948014]
["bitfinex","SOLUSD",1735599937201,6.4734,190.71,190.61,16.53948014]
["bitfinex","SOLUSD",1735599937706,6.4734,190.71,190.6,16.53948014]
["bitfinex","SOLUSD",1735599938137,6.4734,190.71,190.61,16.53948014]
["bitfinex","SOLUSD",1735599938930,6.4734,190.71,190.62,16.53948014]
["bitfinex","SOLUSD",1735599939355,6.4734,190.71,190.63,16.53948014]
["bitfinex","SOLUSD",1735599939520,6.3202,190.8,190.67,16.53948014]
["bitfinex","SOLUSD",1735599939719,6.3202,190.8,190.68,16.53948014]
["bitfinex","SOLUSD",1735599940125,23.776884,190.79,190.66,16.53948014]
["bitfinex","SOLUSD",1735599940424,6.3202,190.8,190.66,16.53948014]
["bitfinex","SOLUSD",1735599940630,6.3202,190.8,190.67,16.53948014]
["bitfinex","SOLUSD",1735599940833,6.3202,190.8,190.72,16.53948014]
["bitfinex","SOLUSD",1735599941040,6.3202,190.8,190.68,16.53948014]
["bitfinex","SOLUSD",1735599941542,6.3202,190.8,190.71,16.53948014]
["bitfinex","SOLUSD",1735599941912,6.3202,190.8,190.68,16.53948014]
["bitfinex","SOLUSD",1735599942648,6.3202,190.8,190.67,29.65058014]
["bitfinex","SOLUSD",1735599942946,23.776884,190.79,190.65,16.53948014]
["bitfinex","SOLUSD",1735599943147,23.776884,190.77,190.61,18.17658014]
["bitfinex","SOLUSD",1735599943353,23.776884,190.77,190.6,16.53948014]
["bitfinex","SOLUSD",1735599943637,29.018984,190.77,190.6,16.53948014]
["bitfinex","SOLUSD",1735599944320,20.0,190.74,190.6,16.53948014]
["bitfinex","SOLUSD",1735599945028,6.3202,190.73,190.59,13.1166]
["bitfinex","SOLUSD",1735599945339,6.3202,190.73,190.59,29.65608014]
["bitfinex","SOLUSD",1735599945841,6.3202,190.69,190.53,0.78667093]
["bitfinex","SOLUSD",1735599946140,6.3202,190.69,190.52,29.66088014]
["bitfinex","SOLUSD",1735599946329,6.3202,190.64,190.5,16.53948014]
["bitfinex","SOLUSD",1735599946733,6.3202,190.64,190.49,16.53948014]
["bitfinex","SOLUSD",1735599947423,29.022584,190.63,190.47,16.53948014]
["bitfinex","SOLUSD",1735599947944,29.022584,190.63,190.48,16.53948014]
["bitfinex","SOLUSD",1735599948438,29.022584,190.63,190.48,26.53295391]
["bitfinex","SOLUSD",1735599949342,29.022584,190.63,190.47,39.65825391]
["bitfinex","SOLUSD",1735599949549,29.022584,190.63,190.48,26.53295391]
["bitfinex","SOLUSD",1735599950739,29.022584,190.63,190.49,26.53295391]
["bitfinex","SOLUSD",1735599951239,29.022584,190.63,190.48,26.53295391]
["bitfinex","SOLUSD",1735599951444,6.4235,190.62,190.48,26.53295391]
["bitfinex","SOLUSD",1735599951646,6.4235,190.6,190.47,26.53295391]
["bitfinex","SOLUSD",1735599952643,6.4235,190.6,190.46,26.53295391]
["bitfinex","SOLUSD",1735599952851,23.776884,190.59,190.45,39.65975391]
["bitfinex","SOLUSD",1735599953033,23.776884,190.57,190.42,26.53295391]
["bitfinex","SOLUSD",1735599953225,23.776884,190.57,190.41,39.66185391]
["bitfinex","SOLUSD",1735599953532,6.4235,190.54,190.42,26.53295391]
["bitfinex","SOLUSD",1735599953851,6.4235,190.54,190.46,26.53295391]
["bitfinex","SOLUSD",1735599954451,6.4235,190.54,190.41,13.91633061]
["bitfinex","SOLUSD",1735599954452,6.4235,190.54,190.45,26.53295391]
["bitfinex","SOLUSD",1735599954836,6.4235,190.54,190.46,26.53295391]
["bitfinex","SOLUSD",1735599955951,6.4235,190.54,190.48,26.53295391]
["bitfinex","SOLUSD",1735599958455,6.4235,190.54,190.46,39.65885391]
["bitfinex","SOLUSD",1735599960059,6.4235,190.54,190.46,13.1259]
["bitfinex","SOLUSD",1735599960359,6.4235,190.54,190.42,39.66135391]
["bitfinex","SOLUSD",1735599960734,6.4235,190.54,190.45,26.53295391]
["bitfinex","SOLUSD",1735599960935,6.4235,190.54,190.46,26.53295391]
["bitfinex","SOLUSD",1735599961257,6.4235,190.54,190.45,26.53295391]
["bitfinex","SOLUSD",1735599961558,6.4235,190.54,190.43,26.53295391]
["bitfinex","SOLUSD",1735599962255,6.4235,190.54,190.42,39.66135391]
["bitfinex","SOLUSD",1735599963347,6.4235,190.54,190.43,26.53295391]
["bitfinex","SOLUSD",1735599963556,6.4235,190.54,190.46,26.53295391]
["bitfinex","SOLUSD",1735599963771,6.4235,190.54,190.48,26.53295391]
["bitfinex","SOLUSD",1735599964057,6.4235,190.54,190.45,26.53295391]
["bitfinex","SOLUSD",1735599964262,6.4235,190.54,190.44,13.127]
["bitfinex","SOLUSD",1735599964461,6.4235,190.54,190.43,26.53295391]
["bitfinex","SOLUSD",1735599965557,6.4235,190.54,190.41,39.66235391]
["bitfinex","SOLUSD",1735599965763,6.5743,190.5,190.37,13.91901962]
["bitfinex","SOLUSD",1735599965939,23.776884,190.49,190.36,10.4917]
["bitfinex","SOLUSD",1735599966139,20.0,190.46,190.34,26.53295391]
["bitfinex","SOLUSD",1735599966947,6.5743,190.45,190.34,26.53295391]
["bitfinex","SOLUSD",1735599967562,6.5743,190.45,190.35,26.53295391]
["bitfinex","SOLUSD",1735599968571,6.5743,190.45,190.36,26.53295391]
["bitfinex","SOLUSD",1735599968868,6.5743,190.45,190.39,26.53295391]
["bitfinex","SOLUSD",1735599969771,6.5743,190.45,190.4,26.53295391]
["bitfinex","SOLUSD",1735599969967,6.5743,190.45,190.39,26.53295391]
["bitfinex","SOLUSD",1735599970172,6.5743,190.45,190.37,26.53295391]
["bitfinex","SOLUSD",1735599970479,6.5743,190.45,190.39,16.60204796]
["bitfinex","SOLUSD",1735599970762,6.5743,190.45,190.41,16.60204796]
["bitfinex","SOLUSD",1735599970959,6.5743,190.45,190.38,0.78770221]
["bitfinex","SOLUSD",1735599970960,6.5743,190.5,190.43,16.60204796]
["bitfinex","SOLUSD",1735599971370,6.5743,190.5,190.41,16.60204796]
["bitfinex","SOLUSD",1735599971683,6.5743,190.5,190.4,16.60204796]
["bitfinex","SOLUSD",1735599971842,6.5743,190.5,190.41,16.60204796]
["bitfinex","SOLUSD",1735599972340,6.5743,190.5,190.42,16.60204796]
["bitfinex","SOLUSD",1735599973241,6.5743,190.5,190.4,16.60204796]
["bitfinex","SOLUSD",1735599973769,6.5743,190.5,190.41,16.60204796]
["bitfinex","SOLUSD",1735599974472,6.5743,190.5,190.42,16.60204796]
["bitfinex","SOLUSD",1735599974667,6.5743,190.5,190.44,16.60204796]
["bitfinex","SOLUSD",1735599974856,6.5743,190.5,190.42,16.60204796]
["bitfinex","SOLUSD",1735599975692,6.5743,190.5,190.43,16.60204796]
["bitfinex","SOLUSD",1735599975992,6.5743,190.5,190.42,16.60204796]
["bitfinex","SOLUSD",1735599976765,6.5743,190.5,190.44,16.60204796]
["bitfinex","SOLUSD",1735599977795,6.4368,190.57,190.45,16.60204796]
["bitfinex","SOLUSD",1735599978102,6.4368,190.57,190.46,16.60204796]
["bitfinex","SOLUSD",1735599978398,6.4368,190.57,190.45,16.60204796]
["bitfinex","SOLUSD",1735599978789,6.4368,190.57,190.44,16.60204796]
["bitfinex","SOLUSD",1735599979096,6.4368,190.57,190.45,16.60204796]
["bitfinex","SOLUSD",1735599979590,6.4368,190.57,190.44,16.60204796]
["bitfinex","SOLUSD",1735599979795,6.4368,190.57,190.43,29.72984796]
["bitfinex","SOLUSD",1735599980768,6.4368,190.57,190.44,16.60204796]
["bitfinex","SOLUSD",1735599981078,6.4368,190.57,190.45,13.1268]
["bitfinex","SOLUSD",1735599981275,6.4368,190.57,190.42,20.0]
["bitfinex","SOLUSD",1735599981276,23.776884,190.54,190.41,16.60204796]
["bitfinex","SOLUSD",1735599981593,23.776884,190.54,190.39,16.60204796]
["bitfinex","SOLUSD",1735599981796,6.4368,190.55,190.41,16.60204796]
["bitfinex","SOLUSD",1735599981987,6.4368,190.55,190.42,16.60204796]
["bitfinex","SOLUSD",1735599982673,6.4368,190.55,190.45,16.60204796]
["bitfinex","SOLUSD",1735599982878,6.4368,190.55,190.43,16.60204796]
["bitfinex","SOLUSD",1735599983182,23.776884,190.54,190.4,17.38942071]
["bitfinex","SOLUSD",1735599983392,29.025084,190.54,190.4,16.60204796]
["bitfinex","SOLUSD",1735599983700,5.2482,190.54,190.41,16.60204796]
["bitfinex","SOLUSD",1735599983880,6.4368,190.55,190.43,16.60204796]
["bitfinex","SOLUSD",1735599984698,6.4368,190.55,190.44,13.1274]
["bitfinex","SOLUSD",1735599984905,6.4368,190.55,190.46,16.60204796]
["bitfinex","SOLUSD",1735599985795,6.4368,190.55,190.48,16.60204796]
["bitfinex","SOLUSD",1735599985979,6.4368,190.55,190.49,16.60204796]
["bitfinex","SOLUSD",1735599986805,6.4368,190.55,190.49,29.72594796]
["bitfinex","SOLUSD",1735599987375,5.2458,190.63,190.49,29.72594796]
["bitfinex","SOLUSD",1735599987579,6.4368,190.62,190.5,16.60204796]
["bitfinex","SOLUSD",1735599987796,6.4368,190.62,190.51,16.60204796]
["bitfinex","SOLUSD",1735599988678,6.4368,190.62,190.53,16.60204796]
["bitfinex","SOLUSD",1735599989090,6.4368,190.62,190.55,16.60204796]
["bitfinex","SOLUSD",1735599989705,6.4368,190.69,190.56,16.60204796]
["bitfinex","SOLUSD",1735599990080,6.4368,190.69,190.55,16.60204796]
["bitfinex","SOLUSD",1735599990507,6.4368,190.69,190.57,16.60204796]
["bitfinex","SOLUSD",1735599990694,6.4368,190.69,190.55,0.78681502]
["bitfinex","SOLUSD",1735599990889,23.776884,190.68,190.52,16.60204796]
["bitfinex","SOLUSD",1735599991101,6.4368,190.67,190.51,16.60204796]
["bitfinex","SOLUSD",1735599991704,6.4368,190.67,190.51,17.38908483]
["bitfinex","SOLUSD",1735599992205,11.6816,190.67,190.53,16.60204796]
["bitfinex","SOLUSD",1735599992526,6.4368,190.67,190.56,16.60204796]
["bitfinex","SOLUSD",1735599992698,6.4368,190.67,190.57,16.60204796]
["bitfinex","SOLUSD",1735599993099,6.4368,190.67,190.58,16.60204796]
["bitfinex","SOLUSD",1735599993598,6.4368,190.67,190.6,16.60204796]
["bitfinex","SOLUSD",1735599993820,6.4368,190.67,190.61,16.60204796]
["bitfinex","SOLUSD",1735599994017,6.4368,190.67,190.59,17.38878456]
["bitfinex","SOLUSD",1735599994228,6.4368,190.67,190.59,26.50434258]
["bitfinex","SOLUSD",1735599994524,6.4368,190.67,190.62,26.50434258]
["bitfinex","SOLUSD",1735599994698,6.4368,190.67,190.6,47.2911144]
["bitfinex","SOLUSD",1735599995836,6.4368,190.67,190.61,26.50434258]
["bitfinex","SOLUSD",1735599996399,6.4368,190.67,190.6,27.2911144]
["bitfinex","SOLUSD",1735599997825,6.4368,190.67,190.61,26.50434258]
["bitfinex","SOLUSD",1735599998023,6.0481,190.76,190.63,26.50434258]
["bitfinex","SOLUSD",1735599998221,6.0481,190.76,190.61,27.2909424]
["bitfinex","SOLUSD",1735599998415,6.0481,190.71,190.58,1.6343]
["bitfinex","SOLUSD",1735599998634,6.0481,190.71,190.58,28.13864258]
["bitfinex","SOLUSD",1735599998828,6.0481,190.71,190.59,26.50434258]
["bitfinex","SOLUSD",1735599999340,6.0481,190.71,190.58,28.92538339]
["bitfinex","SOLUSD",1735599999543,6.0481,190.71,190.58,26.50434258]
["bitfinex","SOLUSD",1735600000406,6.0481,190.71,190.57,40.40960014]
["bitfinex","SOLUSD",1735600000920,6.0481,190.71,190.58,26.50434258]
["bitfinex","SOLUSD",1735600001121,6.0481,190.71,190.57,40.40960014]
["bitfinex","SOLUSD",1735600001301,6.0481,190.71,190.58,26.50434258]
["bitfinex","SOLUSD",1735600001501,6.0481,190.71,190.6,26.50434258]
["bitfinex","SOLUSD",1735600001926,6.0481,190.71,190.59,27.29109256]
["bitfinex","SOLUSD",1735600004020,6.0481,190.71,190.6,26.50434258]
["bitfinex","SOLUSD",1735600004220,6.0481,190.71,190.62,26.50434258]
["bitfinex","SOLUSD",1735600004810,6.0481,190.71,190.64,26.50434258]
["bitfinex","SOLUSD",1735600005025,6.0481,190.71,190.67,26.50434258]
["bitfinex","SOLUSD",1735600005213,6.0481,190.71,190.66,26.50434258]
["bitfinex","SOLUSD",1735600006026,29.824984,190.8,190.66,26.50434258]
["bitfinex","SOLUSD",1735600006203,29.824984,190.8,190.65,26.50434258]
["bitfinex","SOLUSD",1735600007532,6.0481,190.8,190.65,26.50434258]
["bitfinex","SOLUSD",1735600007705,6.0481,190.8,190.68,26.50434258]
["bitfinex","SOLUSD",1735600008033,6.0481,190.8,190.67,26.50434258]
["bitfinex","SOLUSD",1735600008340,29.824984,190.8,190.66,26.50434258]
["bitfinex","SOLUSD",1735600008505,6.0481,190.8,190.66,26.50434258]
["bitfinex","SOLUSD",1735600008706,6.0481,190.8,190.67,26.50434258]
["bitfinex","SOLUSD",1735600009239,6.0481,190.8,190.65,13.1125]
["bitfinex","SOLUSD",1735600009411,6.0481,190.8,190.66,26.50434258]
["bitfinex","SOLUSD",1735600010233,29.824984,190.8,190.65,13.1125]
["bitfinex","SOLUSD",1735600010420,10.4781,190.91,190.58,1.6504]
["bitfinex","SOLUSD",1735600010421,26.4202,190.76,190.58,1.6504]
["bitfinex","SOLUSD",1735600010612,26.4202,190.76,190.61,26.50434258]
["bitfinex","SOLUSD",1735600010808,23.776884,190.75,190.59,39.62124258]
["bitfinex","SOLUSD",1735600011041,20.0,190.71,190.58,27.29097473]
["bitfinex","SOLUSD",1735600011335,20.0,190.71,190.58,0.78663215]
["bitfinex","SOLUSD",1735600011505,6.4202,190.7,190.57,26.50434258]
["bitfinex","SOLUSD",1735600012227,6.4202,190.7,190.58,26.50434258]
["bitfinex","SOLUSD",1735600013011,6.4202,190.7,190.59,26.50434258]
["bitfinex","SOLUSD",1735600013534,11.6642,190.7,190.57,0.78674004]
["bitfinex","SOLUSD",1735600013717,11.6642,190.7,190.54,0.78672036]
["bitfinex","SOLUSD",1735600013918,11.6642,190.7,190.53,39.62544258]
["bitfinex","SOLUSD",1735600014221,6.4202,190.69,190.52,16.5752374]
["bitfinex","SOLUSD",1735600014429,6.4202,190.66,190.51,17.36210973]
["bitfinex","SOLUSD",1735600014633,6.4202,190.66,190.51,16.5752374]
["bitfinex","SOLUSD",1735600015429,6.4202,190.66,190.52,23.776884]
["bitfinex","SOLUSD",1735600016139,11.6651,190.66,190.52,23.776884]
["bitfinex","SOLUSD",1735600017446,11.6651,190.66,190.51,16.5752374]
["bitfinex","SOLUSD",1735600019022,11.6651,190.66,190.52,16.5752374]
["bitfinex","SOLUSD",1735600019338,20.0,190.63,190.52,16.5752374]
["bitfinex","SOLUSD",1735600020657,6.4202,190.62,190.52,16.5752374]
["bitfinex","SOLUSD",1735600020957,6.4202,190.62,190.51,16.5752374]
["bitfinex","SOLUSD",1735600021818,6.4202,190.62,190.53,16.5752374]
["bitfinex","SOLUSD",1735600022223,6.4202,190.62,190.52,16.5752374]
["bitfinex","SOLUSD",1735600022440,6.4202,190.62,190.51,16.5752374]
["bitfinex","SOLUSD",1735600023030,6.4202,190.62,190.49,16.5752374]
["bitfinex","SOLUSD",1735600023240,6.4202,190.62,190.48,16.5752374]
["bitfinex","SOLUSD",1735600025159,6.4202,190.62,190.47,13.1254]
["bitfinex","SOLUSD",1735600025331,6.4202,190.62,190.54,16.5752374]
["bitfinex","SOLUSD",1735600025728,6.4202,190.62,190.5,16.5752374]
["bitfinex","SOLUSD",1735600025934,6.4202,190.62,190.48,16.5752374]
["bitfinex","SOLUSD",1735600026160,23.776884,190.61,190.48,16.5752374]
["bitfinex","SOLUSD",1735600026369,29.023184,190.61,190.47,16.5752374]
["bitfinex","SOLUSD",1735600028260,29.023184,190.61,190.46,16.5752374]
["bitfinex","SOLUSD",1735600031435,6.1932,190.53,190.38,0.78732246]
["bitfinex","SOLUSD",1735600031633,6.1932,190.53,190.4,16.5752374]
["bitfinex","SOLUSD",1735600031867,20.0,190.49,190.38,16.5752374]
["bitfinex","SOLUSD",1735600032074,6.1932,190.49,190.37,16.5752374]
["bitfinex","SOLUSD",1735600032440,23.776884,190.48,190.35,16.5752374]
["bitfinex","SOLUSD",1735600032651,6.1932,190.49,190.39,16.5752374]
["bitfinex","SOLUSD",1735600033456,6.1932,190.49,190.4,16.5752374]
["bitfinex","SOLUSD",1735600034762,6.1932,190.49,190.39,16.5752374]
["bitfinex","SOLUSD",1735600034940,6.1932,190.49,190.4,16.5752374]
["bitfinex","SOLUSD",1735600035435,6.1932,190.49,190.39,16.5752374]
["bitfinex","SOLUSD",1735600035634,6.1932,190.49,190.38,16.5752374]
["bitfinex","SOLUSD",1735600036157,6.1932,190.49,190.39,16.5752374]
["bitfinex","SOLUSD",1735600036456,6.1932,190.49,190.38,16.5752374]
["bitfinex","SOLUSD",1735600037360,6.1932,190.49,190.37,16.5752374]
["bitfinex","SOLUSD",1735600037858,6.1932,190.49,190.39,16.5752374]
["bitfinex","SOLUSD",1735600038058,6.1932,190.49,190.38,16.5752374]
["bitfinex","SOLUSD",1735600038259,6.1932,190.49,190.37,16.5752374]
["bitfinex","SOLUSD",1735600038767,23.776884,190.48,190.34,16.5752374]
["bitfinex","SOLUSD",1735600038966,20.0,190.45,190.33,16.5752374]
["bitfinex","SOLUSD",1735600039168,6.1438,190.44,190.31,17.3628439]
["bitfinex","SOLUSD",1735600039468,6.1438,190.44,190.32,16.5752374]
["bitfinex","SOLUSD",1735600040340,6.1438,190.44,190.31,16.5752374]
["bitfinex","SOLUSD",1735600042140,6.1438,190.44,190.35,16.5752374]
["bitfinex","SOLUSD",1735600042576,6.1438,190.44,190.34,16.5752374]
["bitfinex","SOLUSD",1735600042875,6.1438,190.44,190.36,16.5752374]
["bitfinex","SOLUSD",1735600043285,6.1438,190.44,190.34,16.5752374]
["bitfinex","SOLUSD",1735600043453,6.1438,190.44,190.33,16.5752374]
["bitfinex","SOLUSD",1735600043992,23.776884,190.43,190.3,16.5752374]
["bitfinex","SOLUSD",1735600044193,29.028084,190.43,190.3,16.5752374]
["bitfinex","SOLUSD",1735600044376,20.0,190.4,190.29,16.5752374]
["bitfinex","SOLUSD",1735600044983,20.0,190.4,190.3,16.5752374]
["bitfinex","SOLUSD",1735600045156,20.0,190.4,190.29,16.5752374]
["bitfinex","SOLUSD",1735600045578,20.0,190.4,190.31,16.5752374]
["bitfinex","SOLUSD",1735600046266,20.0,190.4,190.29,16.5752374]
["bitfinex","SOLUSD",1735600046578,6.1438,190.39,190.24,33.1412]
["bitfinex","SOLUSD",1735600046767,6.1438,190.39,190.27,16.5752374]
["bitfinex","SOLUSD",1735600047467,23.776884,190.38,190.26,16.5752374]
["bitfinex","SOLUSD",1735600047673,23.776884,190.38,190.28,16.5752374]
["bitfinex","SOLUSD",1735600048459,23.776884,190.38,190.27,16.5752374]
["bitfinex","SOLUSD",1735600049470,23.776884,190.38,190.24,0.78810563]
["bitfinex","SOLUSD",1735600049471,23.776884,190.38,190.26,16.5752374]
["bitfinex","SOLUSD",1735600049688,23.776884,190.38,190.25,16.5752374]
["bitfinex","SOLUSD",1735600049894,6.1438,190.37,190.25,16.5752374]
["bitfinex","SOLUSD",1735600050189,23.776884,190.36,190.25,16.5752374]
["bitfinex","SOLUSD",1735600050362,6.1438,190.37,190.25,16.5752374]
["bitfinex","SOLUSD",1735600050584,6.1438,190.37,190.26,16.5752374]
["bitfinex","SOLUSD",1735600051283,6.1438,190.37,190.25,16.5752374]
["bitfinex","SOLUSD",1735600051499,20.0,190.38,190.16,0.78816031]
["bitfinex","SOLUSD",1735600051683,6.3666,190.29,190.16,16.5752374]
["bitfinex","SOLUSD",1735600052090,6.3666,190.29,190.17,16.5752374]
["bitfinex","SOLUSD",1735600052393,6.3666,190.29,190.12,26.2989]
["bitfinex","SOLUSD",1735600052394,23.776884,190.28,190.15,16.5752374]
["bitfinex","SOLUSD",1735600052595,20.0,190.26,190.18,16.5752374]
["bitfinex","SOLUSD",1735600052902,6.3666,190.29,190.19,16.5752374]
["bitfinex","SOLUSD",1735600053103,6.3666,190.29,190.23,16.5752374]
["bitfinex","SOLUSD",1735600053495,6.3666,190.29,190.23,29.7171374]
["bitfinex","SOLUSD",1735600054483,6.3666,190.29,190.23,13.1419]
["bitfinex","SOLUSD",1735600056015,6.3666,190.29,190.21,16.5752374]
["bitfinex","SOLUSD",1735600057490,6.3666,190.29,190.2,32.023457]
["bitfinex","SOLUSD",1735600057686,6.3666,190.29,190.2,14.66]
["bitfinex","SOLUSD",1735600058229,6.3666,190.29,190.17,16.5752374]
["bitfinex","SOLUSD",1735600058599,6.3666,190.29,190.18,16.5752374]
["bitfinex","SOLUSD",1735600059302,23.776884,190.28,190.16,16.5752374]
["bitfinex","SOLUSD",1735600059619,23.776884,190.28,190.15,2.34498445]
["bitfinex","SOLUSD",1735600061865,23.776884,190.28,190.15,0.78848445]
["bitfinex","SOLUSD",1735600063641,6.3666,190.29,190.15,17.36372185]
["bitfinex","SOLUSD",1735600063847,6.3666,190.29,190.16,16.5752374]
["bitfinex","SOLUSD",1735600064053,6.3666,190.29,190.17,0.78839699]
["bitfinex","SOLUSD",1735600065668,6.3666,190.29,190.19,29.7199374]
["bitfinex","SOLUSD",1735600065875,6.3666,190.29,190.2,0.78825699]
["bitfinex","SOLUSD",1735600066245,6.3666,190.29,190.2,17.36349439]
["bitfinex","SOLUSD",1735600066631,6.3666,190.29,190.2,0.78825699]
["bitfinex","SOLUSD",1735600066836,6.3666,190.29,190.21,16.5752374]
["bitfinex","SOLUSD",1735600067267,6.3666,190.29,190.22,0.7881858]
["bitfinex","SOLUSD",1735600069067,6.3666,190.29,190.21,13.1433]
["bitfinex","SOLUSD",1735600069669,6.3666,190.29,190.21,29.7185374]
["bitfinex","SOLUSD",1735600070349,6.2246,190.35,190.21,29.7185374]
["bitfinex","SOLUSD",1735600070548,6.2246,190.35,190.21,30.50674657]
["bitfinex","SOLUSD",1735600072368,20.0,190.31,190.18,13.1451]
["bitfinex","SOLUSD",1735600072579,29.030584,190.34,190.15,16.5752374]
["bitfinex","SOLUSD",1735600072580,30.001484,190.3,190.15,16.5752374]
["bitfinex","SOLUSD",1735600073241,30.001484,190.3,190.14,30.51095726]
["bitfinex","SOLUSD",1735600074384,35.256384,190.3,190.15,16.5752374]
["bitfinex","SOLUSD",1735600075542,35.256384,190.3,190.17,16.5752374]
["bitfinex","SOLUSD",1735600075543,11.4795,190.3,190.17,16.5752374]
["bitfinex","SOLUSD",1735600075777,6.2246,190.3,190.18,17.36363172]
["bitfinex","SOLUSD",1735600076004,6.2246,190.3,190.18,0.78839432]
["bitfinex","SOLUSD",1735600076200,6.2246,190.3,190.16,29.7220374]
["bitfinex","SOLUSD",1735600076606,6.2246,190.3,190.17,17.36365281]
["bitfinex","SOLUSD",1735600077588,6.2246,190.3,190.18,16.5752374]
["bitfinex","SOLUSD",1735600077790,6.2246,190.3,190.19,0.78837254]
["bitfinex","SOLUSD",1735600078008,6.2246,190.3,190.2,16.5752374]
["bitfinex","SOLUSD",1735600078305,6.2246,190.3,190.19,0.78837254]
["bitfinex","SOLUSD",1735600078306,6.2246,190.3,190.22,16.5752374]
["bitfinex","SOLUSD",1735600078503,6.2246,190.3,190.21,17.36346921]
["bitfinex","SOLUSD",1735600078692,6.2246,190.3,190.21,0.78823181]
["bitfinex","SOLUSD",1735600078877,6.2246,190.3,190.21,17.36346921]
["bitfinex","SOLUSD",1735600079078,6.2246,190.3,190.22,16.5752374]
["bitfinex","SOLUSD",1735600079800,6.2246,190.3,190.23,16.5752374]
["bitfinex","SOLUSD",1735600080001,6.2246,190.3,190.22,16.5752374]
["bitfinex","SOLUSD",1735600080180,6.2246,190.3,190.21,30.50676921]
["bitfinex","SOLUSD",1735600082727,6.2246,190.3,190.21,13.93153181]
["bitfinex","SOLUSD",1735600082915,6.2246,190.3,190.21,13.1433]
["bitfinex","SOLUSD",1735600083731,6.2246,190.3,190.21,16.5752374]
["bitfinex","SOLUSD",1735600084027,6.2246,190.3,190.2,16.5752374]
["bitfinex","SOLUSD",1735600084227,6.2246,190.3,190.21,16.5752374]
["bitfinex","SOLUSD",1735600084624,6.2246,190.3,190.2,16.5752374]
["bitfinex","SOLUSD",1735600084935,6.2246,190.3,190.2,29.7185374]
["bitfinex","SOLUSD",1735600085613,6.2246,190.3,190.2,13.1433]
["bitfinex","SOLUSD",1735600085833,6.2246,190.3,190.17,29.7210374]
["bitfinex","SOLUSD",1735600086249,6.2246,190.3,190.17,13.1458]
["bitfinex","SOLUSD",1735600086713,6.2246,190.3,190.17,29.7210374]
["bitfinex","SOLUSD",1735600087728,6.2246,190.3,190.17,13.1458]
["bitfinex","SOLUSD",1735600089153,6.2246,190.3,190.17,29.7210374]
["bitfinex","SOLUSD",1735600089915,6.2246,190.3,190.18,16.5752374]
["bitfinex","SOLUSD",1735600090119,6.2246,190.3,190.19,30.50831643]
["bitfinex","SOLUSD",1735600090341,6.2246,190.3,190.23,16.5752374]
["bitfinex","SOLUSD",1735600090537,6.2246,190.3,190.24,16.5752374]
["bitfinex","SOLUSD",1735600090839,6.2246,190.3,190.25,17.36334351]
["bitfinex","SOLUSD",1735600091139,6.2246,190.3,190.25,0.78810611]
["bitfinex","SOLUSD",1735600091328,6.2931,190.35,190.26,16.5752374]
["bitfinex","SOLUSD",1735600091527,6.2931,190.35,190.27,0.78800027]
["bitfinex","SOLUSD",1735600093845,6.2931,190.35,190.28,16.5752374]
["bitfinex","SOLUSD",1735600094021,6.2931,190.35,190.27,13.1386]
["bitfinex","SOLUSD",1735600094224,6.2931,190.35,190.25,0.78791421]
["bitfinex","SOLUSD",1735600094631,6.2931,190.35,190.26,29.7151374]
["bitfinex","SOLUSD",1735600094934,6.2931,190.35,190.27,17.36325773]
["bitfinex","SOLUSD",1735600095346,6.2931,190.35,190.27,0.78802033]
["bitfinex","SOLUSD",1735600097627,6.2931,190.35,190.23,29.7170374]
["bitfinex","SOLUSD",1735600097826,6.2931,190.35,190.23,30.50517529]
["bitfinex","SOLUSD",1735600101456,6.2931,190.35,190.24,16.5752374]
["bitfinex","SOLUSD",1735600101640,6.2931,190.35,190.25,0.78808543]
["bitfinex","SOLUSD",1735600102955,6.2931,190.35,190.25,17.36332283]
["bitfinex","SOLUSD",1735600103141,6.2931,190.35,190.25,0.78808543]
["bitfinex","SOLUSD",1735600104057,6.2931,190.35,190.2,23.776884]
["bitfinex","SOLUSD",1735600104058,6.2931,190.35,190.2,13.93210745]
["bitfinex","SOLUSD",1735600104442,20.0,190.32,190.2,13.93210745]
["bitfinex","SOLUSD",1735600104831,6.2853,190.31,190.2,13.93210745]
["bitfinex","SOLUSD",1735600105529,6.2853,190.31,190.22,13.1426]
["bitfinex","SOLUSD",1735600105734,6.2853,190.31,190.23,17.36338622]
["bitfinex","SOLUSD",1735600106150,6.2853,190.31,190.23,0.78814882]
["bitfinex","SOLUSD",1735600106460,6.2853,190.31,190.23,17.36338622]
["bitfinex","SOLUSD",1735600107335,6.2853,190.31,190.23,0.78814882]
["bitfinex","SOLUSD",1735600109051,6.2853,190.31,190.24,13.1412]
["bitfinex","SOLUSD",1735600109244,6.2853,190.31,190.25,0.78809568]
["bitfinex","SOLUSD",1735600110451,6.2853,190.31,190.21,13.93121977]
["bitfinex","SOLUSD",1735600113675,6.2853,190.31,190.21,0.78811977]
["bitfinex","SOLUSD",1735600113971,6.2853,190.31,190.18,13.1451]
["bitfinex","SOLUSD",1735600117272,6.2853,190.31,190.19,0.78840647]
["bitfinex","SOLUSD",1735600117463,6.2853,190.31,190.19,17.36364387]
["bitfinex","SOLUSD",1735600117975,6.2853,190.31,190.19,0.78840647]
["bitfinex","SOLUSD",1735600118146,6.2853,190.31,190.21,16.5752374]
["bitfinex","SOLUSD",1735600118352,6.2853,190.31,190.2,16.5752374]
["bitfinex","SOLUSD",1735600118880,6.2853,190.31,190.2,13.144]
["bitfinex","SOLUSD",1735600119768,6.2853,190.31,190.2,29.7192374]
["bitfinex","SOLUSD",1735600120077,6.2853,190.31,190.21,16.5752374]
["bitfinex","SOLUSD",1735600123980,6.2853,190.31,190.21,16.50442937]
["bitfinex","SOLUSD",1735600126296,6.2853,190.31,190.21,10.64318011]
["bitfinex","SOLUSD",1735600129402,6.2853,190.31,190.2,24.57543462]
["bitfinex","SOLUSD",1735600131095,6.2853,190.31,190.21,10.64318011]
["bitfinex","SOLUSD",1735600133495,6.2853,190.31,190.2,24.57543462]
["bitfinex","SOLUSD",1735600134602,6.2853,190.31,190.21,10.64318011]
["bitfinex","SOLUSD",1735600136600,6.2853,190.31,190.2,13.93225451]
["bitfinex","SOLUSD",1735600136785,6.2853,190.31,190.21,10.64318011]
["bitfinex","SOLUSD",1735600138400,6.2853,190.31,190.2,24.57543462]
["bitfinex","SOLUSD",1735600139718,6.2853,190.31,190.21,10.64318011]
["bitfinex","SOLUSD",1735600141516,6.2853,190.31,190.25,10.64318011]
["bitfinex","SOLUSD",1735600141812,6.2853,190.31,190.26,11.4312853]
["bitfinex","SOLUSD",1735600142108,8.16835982,190.35,190.27,10.64318011]
["bitfinex","SOLUSD",1735600142619,8.16835982,190.35,190.29,10.64318011]
["bitfinex","SOLUSD",1735600142819,8.16835982,190.35,190.3,0.78791279]
["bitfinex","SOLUSD",1735600143007,6.2111,190.36,190.3,0.78791279]
["bitfinex","SOLUSD",1735600147796,6.2111,190.36,190.32,10.64318011]
["bitfinex","SOLUSD",1735600147998,6.1916,190.4,190.32,10.64318011]
["bitfinex","SOLUSD",1735600148289,6.1916,190.4,190.32,11.4309728]
["bitfinex","SOLUSD",1735600148496,6.1916,190.4,190.33,10.64318011]
["bitfinex","SOLUSD",1735600148697,6.1916,190.4,190.34,11.43086933]
["bitfinex","SOLUSD",1735600148902,6.1916,190.4,190.34,0.78768922]
["bitfinex","SOLUSD",1735600150313,6.1916,190.4,190.28,13.1382]
["bitfinex","SOLUSD",1735600150516,6.1916,190.4,190.28,23.78138011]
["bitfinex","SOLUSD",1735600150695,6.1916,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735600151096,6.1916,190.4,190.28,13.1382]
["bitfinex","SOLUSD",1735600152793,6.1916,190.4,190.29,0.78789683]
["bitfinex","SOLUSD",1735600156728,6.1916,190.4,190.29,11.43107694]
["bitfinex","SOLUSD",1735600158627,6.1916,190.4,190.29,0.78789683]
["bitfinex","SOLUSD",1735600158925,6.1916,190.4,190.29,11.43107694]
["bitfinex","SOLUSD",1735600160724,6.1916,190.4,190.29,0.78789683]
["bitfinex","SOLUSD",1735600160902,6.1916,190.4,190.25,23.78378011]
["bitfinex","SOLUSD",1735600161333,5.2523,190.39,190.25,13.1406]
["bitfinex","SOLUSD",1735600161626,20.0,190.35,190.22,13.1424]
["bitfinex","SOLUSD",1735600161828,6.0727,190.34,190.19,13.01531017]
["bitfinex","SOLUSD",1735600162212,6.0727,190.34,190.19,15.51653006]
["bitfinex","SOLUSD",1735600162530,6.0727,190.34,190.19,13.1444]
["bitfinex","SOLUSD",1735600162727,6.0727,190.34,190.19,23.78758011]
["bitfinex","SOLUSD",1735600163099,6.0727,190.34,190.2,11.43147752]
["bitfinex","SOLUSD",1735600163312,6.0727,190.34,190.21,10.64318011]
["bitfinex","SOLUSD",1735600163533,6.0727,190.34,190.2,0.78829741]
["bitfinex","SOLUSD",1735600163534,6.0727,190.34,190.22,10.64318011]
["bitfinex","SOLUSD",1735600163713,6.0727,190.34,190.22,11.43139511]
["bitfinex","SOLUSD",1735600164031,6.0727,190.34,190.23,10.64318011]
["bitfinex","SOLUSD",1735600164407,6.0727,190.34,190.24,10.64318011]
["bitfinex","SOLUSD",1735600164605,6.0727,190.34,190.24,11.43128826]
["bitfinex","SOLUSD",1735600165330,6.0727,190.34,190.25,10.64318011]
["bitfinex","SOLUSD",1735600165521,6.0727,190.34,190.26,10.64318011]
["bitfinex","SOLUSD",1735600166736,6.0727,190.34,190.27,11.43116968]
["bitfinex","SOLUSD",1735600167063,6.0727,190.34,190.27,0.78798957]
["bitfinex","SOLUSD",1735600167715,6.0727,190.34,190.25,23.78378011]
["bitfinex","SOLUSD",1735600167920,6.0727,190.34,190.26,0.78804201]
["bitfinex","SOLUSD",1735600168322,6.0727,190.34,190.25,13.1406]
["bitfinex","SOLUSD",1735600171749,6.0727,190.34,190.23,0.78808307]
["bitfinex","SOLUSD",1735600172052,6.0727,190.34,190.2,0.78808307]
["bitfinex","SOLUSD",1735600172440,6.0727,190.34,190.19,13.1445]
["bitfinex","SOLUSD",1735600173028,5.254,190.33,190.19,13.1445]
["bitfinex","SOLUSD",1735600173230,6.4629,190.32,190.19,13.1445]
["bitfinex","SOLUSD",1735600174154,6.4629,190.32,190.19,23.78768011]
["bitfinex","SOLUSD",1735600174755,6.4629,190.32,190.19,13.1445]
["bitfinex","SOLUSD",1735600176531,6.4629,190.32,190.17,0.78829519]
["bitfinex","SOLUSD",1735600176731,6.4629,190.32,190.18,10.64318011]
["bitfinex","SOLUSD",1735600176934,6.4629,190.32,190.19,0.78830193]
["bitfinex","SOLUSD",1735600177352,29.031384,190.31,190.19,0.78830193]
["bitfinex","SOLUSD",1735600177555,6.6176,190.3,190.14,10.64318011]
["bitfinex","SOLUSD",1735600177854,6.6176,190.3,190.17,20.0]
["bitfinex","SOLUSD",1735600178547,6.6176,190.3,190.18,0.78838698]
["bitfinex","SOLUSD",1735600179948,6.6176,190.3,190.19,13.1447]
["bitfinex","SOLUSD",1735600182088,6.6176,190.3,190.19,23.78788011]
["bitfinex","SOLUSD",1735600182274,6.6176,190.3,190.19,13.1447]
["bitfinex","SOLUSD",1735600183141,6.6176,190.3,190.16,13.1466]
["bitfinex","SOLUSD",1735600184365,6.6176,190.29,190.16,13.1466]
["bitfinex","SOLUSD",1735600185247,20.0,190.26,190.14,0.78849471]
["bitfinex","SOLUSD",1735600185466,6.6176,190.25,190.14,0.78849471]
["bitfinex","SOLUSD",1735600185776,6.6176,190.25,190.13,13.1486]
["bitfinex","SOLUSD",1735600186679,6.6176,190.25,190.12,11.43181292]
["bitfinex","SOLUSD",1735600186975,6.6176,190.25,190.13,10.64318011]
["bitfinex","SOLUSD",1735600187167,6.6176,190.25,190.14,0.78855496]
["bitfinex","SOLUSD",1735600187755,6.6176,190.25,190.14,11.43173507]
["bitfinex","SOLUSD",1735600187955,6.6176,190.25,190.15,10.64318011]
["bitfinex","SOLUSD",1735600188248,6.6176,190.25,190.16,0.78847144]
["bitfinex","SOLUSD",1735600188471,6.6176,190.25,190.16,11.43165155]
["bitfinex","SOLUSD",1735600191381,6.6176,190.25,190.16,0.78847144]
["bitfinex","SOLUSD",1735600194075,6.6176,190.25,190.15,13.1475]
["bitfinex","SOLUSD",1735600194789,6.6176,190.25,190.15,13.93600716]
["bitfinex","SOLUSD",1735600196080,6.6176,190.25,190.15,24.57918727]
["bitfinex","SOLUSD",1735600196280,6.6176,190.25,190.16,10.64318011]
["bitfinex","SOLUSD",1735600196661,6.6176,190.25,190.15,13.93600716]
["bitfinex","SOLUSD",1735600198765,6.6176,190.25,190.16,10.64318011]
["bitfinex","SOLUSD",1735600198963,6.6176,190.25,190.17,0.788363]
["bitfinex","SOLUSD",1735600200370,6.6176,190.25,190.17,24.57714311]
["bitfinex","SOLUSD",1735600200682,6.6176,190.25,190.18,10.64318011]
["bitfinex","SOLUSD",1735600200881,6.6176,190.25,190.17,24.57714311]
["bitfinex","SOLUSD",1735600201190,6.6176,190.25,190.17,13.933963]
["bitfinex","SOLUSD",1735600201398,6.6176,190.25,190.17,13.1456]
["bitfinex","SOLUSD",1735600202000,6.6176,190.25,190.14,1.6201]
["bitfinex","SOLUSD",1735600202183,6.6176,190.25,190.15,0.78855939]
["bitfinex","SOLUSD",1735600202365,6.6176,190.25,190.13,23.79138011]
["bitfinex","SOLUSD",1735600202978,6.6176,190.25,190.14,0.7885673]
["bitfinex","SOLUSD",1735600205875,6.6176,190.25,190.15,23.79068011]
["bitfinex","SOLUSD",1735600206075,6.6176,190.25,190.16,0.78847534]
["bitfinex","SOLUSD",1735600207570,6.6176,190.25,190.13,10.64318011]
["bitfinex","SOLUSD",1735600207778,6.6176,190.25,190.12,44.58082549]
["bitfinex","SOLUSD",1735600207995,6.6176,190.25,190.13,10.64318011]
["bitfinex","SOLUSD",1735600208165,6.6176,190.25,190.14,0.78854514]
["bitfinex","SOLUSD",1735600208871,6.6176,190.25,190.14,11.43172525]
["bitfinex","SOLUSD",1735600209696,6.6176,190.25,190.15,23.79068011]
["bitfinex","SOLUSD",1735600209894,6.6176,190.25,190.16,0.7884311]
["bitfinex","SOLUSD",1735600217102,6.6176,190.25,190.17,33.1461]
["bitfinex","SOLUSD",1735600217904,6.6176,190.25,190.18,0.78837556]
["bitfinex","SOLUSD",1735600218402,6.6176,190.25,190.19,13.1447]
["bitfinex","SOLUSD",1735600218907,6.1912,190.32,190.2,11.43146729]
["bitfinex","SOLUSD",1735600219713,6.1912,190.32,190.24,20.0]
["bitfinex","SOLUSD",1735600219887,6.1912,190.32,190.24,0.78808478]
["bitfinex","SOLUSD",1735600220083,6.1912,190.32,190.24,20.78808478]
["bitfinex","SOLUSD",1735600221195,6.1912,190.32,190.24,0.78808478]
["bitfinex","SOLUSD",1735600221501,6.1912,190.32,190.23,0.78812545]
["bitfinex","SOLUSD",1735600222390,6.1912,190.32,190.23,24.57270556]
["bitfinex","SOLUSD",1735600222581,8.16835982,190.38,190.27,10.64318011]
["bitfinex","SOLUSD",1735600222582,6.1912,190.37,190.27,10.64318011]
["bitfinex","SOLUSD",1735600222782,6.1912,190.37,190.27,11.43113586]
["bitfinex","SOLUSD",1735600224113,6.1912,190.37,190.27,24.56983586]
["bitfinex","SOLUSD",1735600225119,6.1912,190.37,190.28,10.64318011]
["bitfinex","SOLUSD",1735600225291,6.1912,190.37,190.3,10.64318011]
["bitfinex","SOLUSD",1735600225488,6.1912,190.37,190.31,0.78777736]
["bitfinex","SOLUSD",1735600225681,6.1912,190.37,190.29,13.1373]
["bitfinex","SOLUSD",1735600225907,6.1912,190.37,190.27,11.43098665]
["bitfinex","SOLUSD",1735600227642,6.1912,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735600228225,6.1912,190.37,190.23,0.78800744]
["bitfinex","SOLUSD",1735600228632,6.1912,190.37,190.25,20.0]
["bitfinex","SOLUSD",1735600233257,6.0125,190.35,190.19,1.5601]
["bitfinex","SOLUSD",1735600233467,6.0125,190.35,190.18,24.576252]
["bitfinex","SOLUSD",1735600233632,6.0125,190.35,190.21,20.0]
["bitfinex","SOLUSD",1735600237166,6.0125,190.35,190.23,10.64318011]
["bitfinex","SOLUSD",1735600237346,6.0125,190.35,190.23,11.43132822]
["bitfinex","SOLUSD",1735600237953,6.0125,190.35,190.23,0.78814811]
["bitfinex","SOLUSD",1735600238161,6.0125,190.35,190.23,11.43132822]
["bitfinex","SOLUSD",1735600240193,6.0125,190.35,190.23,0.78814811]
["bitfinex","SOLUSD",1735600241168,6.0125,190.35,190.22,13.1426]
["bitfinex","SOLUSD",1735600243696,6.0125,190.35,190.22,23.78578011]
["bitfinex","SOLUSD",1735600243990,6.0125,190.35,190.23,11.43132739]
["bitfinex","SOLUSD",1735600244161,6.0125,190.35,190.23,0.78814728]
["bitfinex","SOLUSD",1735600246101,11.2661,190.35,190.22,20.0]
["bitfinex","SOLUSD",1735600246575,6.0125,190.34,190.16,13.9349242]
["bitfinex","SOLUSD",1735600246774,23.776884,190.33,190.17,10.64318011]
["bitfinex","SOLUSD",1735600247078,6.3983,190.32,190.16,24.57810431]
["bitfinex","SOLUSD",1735600247993,11.6527,190.32,190.16,24.57810431]
["bitfinex","SOLUSD",1735600248603,6.3983,190.32,190.21,10.64318011]
["bitfinex","SOLUSD",1735600248779,6.3983,190.32,190.22,11.43135709]
["bitfinex","SOLUSD",1735600249600,6.3983,190.32,190.24,10.64318011]
["bitfinex","SOLUSD",1735600249905,6.3983,190.32,190.23,23.78508011]
["bitfinex","SOLUSD",1735600250202,6.3983,190.32,190.24,0.78812241]
["bitfinex","SOLUSD",1735600250407,6.3983,190.32,190.24,11.43130252]
["bitfinex","SOLUSD",1735600251400,6.3983,190.32,190.24,0.78812241]
["bitfinex","SOLUSD",1735600253504,6.3983,190.32,190.23,13.1419]
["bitfinex","SOLUSD",1735600255497,6.3983,190.32,190.21,16.62638798]
["bitfinex","SOLUSD",1735600255705,6.3983,190.32,190.2,33.1438]
["bitfinex","SOLUSD",1735600256689,6.3983,190.32,190.2,13.1438]
["bitfinex","SOLUSD",1735600256888,6.3983,190.32,190.18,17.41443778]
["bitfinex","SOLUSD",1735600257089,11.6528,190.32,190.17,31.39948798]
["bitfinex","SOLUSD",1735600257393,11.6528,190.32,190.17,14.7731]
["bitfinex","SOLUSD",1735600257595,11.6528,190.32,190.17,31.39948798]
["bitfinex","SOLUSD",1735600257796,11.6528,190.32,190.17,29.77238798]
["bitfinex","SOLUSD",1735600258107,6.1564,190.31,190.17,13.146]
["bitfinex","SOLUSD",1735600258290,6.1564,190.31,190.18,16.62638798]
["bitfinex","SOLUSD",1735600259409,6.1564,190.31,190.19,0.78834436]
["bitfinex","SOLUSD",1735600259909,6.1564,190.31,190.19,17.41473234]
["bitfinex","SOLUSD",1735600260213,6.1564,190.31,190.19,0.78834436]
["bitfinex","SOLUSD",1735600261428,6.1564,190.31,190.22,20.0]
["bitfinex","SOLUSD",1735600262230,6.1564,190.31,190.19,13.93244436]
["bitfinex","SOLUSD",1735600263205,6.1564,190.31,190.17,16.62638798]
["bitfinex","SOLUSD",1735600263830,6.1564,190.31,190.17,0.78839362]
["bitfinex","SOLUSD",1735600264028,6.1564,190.31,190.17,17.4147816]
["bitfinex","SOLUSD",1735600264814,6.1564,190.31,190.18,16.62638798]
["bitfinex","SOLUSD",1735600265212,6.1564,190.31,190.19,0.78835808]
["bitfinex","SOLUSD",1735600267134,6.1564,190.31,190.19,17.41474606]
["bitfinex","SOLUSD",1735600267303,6.1564,190.31,190.21,16.62638798]
["bitfinex","SOLUSD",1735600267505,6.1564,190.31,190.22,0.78822315]
["bitfinex","SOLUSD",1735600268328,6.1564,190.31,190.22,30.55691113]
["bitfinex","SOLUSD",1735600268538,6.1564,190.31,190.23,16.62638798]
["bitfinex","SOLUSD",1735600269724,6.1564,190.31,190.22,30.55691113]
["bitfinex","SOLUSD",1735600270128,6.1564,190.31,190.22,13.93052315]
["bitfinex","SOLUSD",1735600270429,6.1564,190.31,190.22,13.1423]
["bitfinex","SOLUSD",1735600273737,6.1564,190.31,190.22,23.78614881]
["bitfinex","SOLUSD",1735600274218,6.1564,190.31,190.22,13.1423]
["bitfinex","SOLUSD",1735600274829,6.1564,190.31,190.24,10.64384881]
["bitfinex","SOLUSD",1735600275025,6.1564,190.31,190.24,23.78454881]
["bitfinex","SOLUSD",1735600275233,6.5748,190.35,190.28,10.64384881]
["bitfinex","SOLUSD",1735600275417,6.5748,190.35,190.29,10.64384881]
["bitfinex","SOLUSD",1735600276523,6.5748,190.35,190.28,23.78214881]
["bitfinex","SOLUSD",1735600276727,6.5748,190.35,190.29,0.7879078]
["bitfinex","SOLUSD",1735600276923,40.84179911,190.44,190.29,0.7879078]
["bitfinex","SOLUSD",1735600277241,6.5465,190.43,190.3,10.64384881]
["bitfinex","SOLUSD",1735600277848,6.5465,190.43,190.31,10.64384881]
["bitfinex","SOLUSD",1735600278336,6.5465,190.43,190.3,10.64384881]
["bitfinex","SOLUSD",1735600278850,6.5465,190.43,190.29,0.7879078]
["bitfinex","SOLUSD",1735600278851,6.5465,190.43,190.31,10.64384881]
["bitfinex","SOLUSD",1735600279249,6.5465,190.43,190.29,0.7879078]
["bitfinex","SOLUSD",1735600279250,6.5465,190.43,190.32,10.64384881]
["bitfinex","SOLUSD",1735600279418,6.5465,190.43,190.34,10.64384881]
["bitfinex","SOLUSD",1735600279617,6.5465,190.43,190.35,11.43153059]
["bitfinex","SOLUSD",1735600280115,6.5465,190.43,190.37,10.64384881]
["bitfinex","SOLUSD",1735600281126,6.5465,190.43,190.37,11.43141074]
["bitfinex","SOLUSD",1735600281329,6.5465,190.5,190.37,11.43141074]
["bitfinex","SOLUSD",1735600281638,6.5465,190.5,190.38,10.64384881]
["bitfinex","SOLUSD",1735600281842,6.5465,190.5,190.39,10.64384881]
["bitfinex","SOLUSD",1735600282344,6.5465,190.5,190.38,40.37620339]
["bitfinex","SOLUSD",1735600282729,6.5465,190.5,190.39,17.3867886]
["bitfinex","SOLUSD",1735600283542,6.5465,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735600285734,6.5465,190.5,190.4,40.37620339]
["bitfinex","SOLUSD",1735600285915,6.5465,190.5,190.43,20.0]
["bitfinex","SOLUSD",1735600286118,6.5465,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735600286618,6.5465,190.5,190.43,20.0]
["bitfinex","SOLUSD",1735600286815,6.5465,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735600287443,6.5465,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735600287645,6.5465,190.5,190.44,41.16345933]
["bitfinex","SOLUSD",1735600287942,6.5465,190.57,190.48,16.59931939]
["bitfinex","SOLUSD",1735600288136,6.5465,190.57,190.48,17.38643739]
["bitfinex","SOLUSD",1735600290945,6.5465,190.57,190.5,20.0]
["bitfinex","SOLUSD",1735600294058,6.5465,190.57,190.5,36.59931939]
["bitfinex","SOLUSD",1735600294771,6.5465,190.57,190.51,40.37620339]
["bitfinex","SOLUSD",1735600294954,6.2814,190.63,190.54,36.59931939]
["bitfinex","SOLUSD",1735600295260,6.2814,190.63,190.55,16.59931939]
["bitfinex","SOLUSD",1735600295430,6.2814,190.63,190.54,36.59931939]
["bitfinex","SOLUSD",1735600296461,6.2814,190.63,190.54,20.0]
["bitfinex","SOLUSD",1735600297576,6.2814,190.63,190.54,36.59931939]
["bitfinex","SOLUSD",1735600297866,6.2814,190.63,190.54,20.0]
["bitfinex","SOLUSD",1735600298365,6.2814,190.63,190.54,36.59931939]
["bitfinex","SOLUSD",1735600300272,6.2814,190.63,190.47,19.01699232]
["bitfinex","SOLUSD",1735600300432,6.2814,190.61,190.45,16.59931939]
["bitfinex","SOLUSD",1735600300628,6.2814,190.61,190.44,16.59931939]
["bitfinex","SOLUSD",1735600301367,6.2814,190.61,190.47,20.0]
["bitfinex","SOLUSD",1735600301556,6.2814,190.61,190.48,20.0]
["bitfinex","SOLUSD",1735600301766,5.2465,190.6,190.48,20.0]
["bitfinex","SOLUSD",1735600302282,5.2465,190.6,190.45,16.59931939]
["bitfinex","SOLUSD",1735600302283,6.2814,190.59,190.44,16.59931939]
["bitfinex","SOLUSD",1735600302776,6.2814,190.59,190.45,23.776884]
["bitfinex","SOLUSD",1735600302981,5.2471,190.58,190.44,16.59931939]
["bitfinex","SOLUSD",1735600303287,6.2814,190.56,190.41,16.59931939]
["bitfinex","SOLUSD",1735600303482,23.776884,190.55,190.4,16.59931939]
["bitfinex","SOLUSD",1735600303775,6.2814,190.54,190.4,16.59931939]
["bitfinex","SOLUSD",1735600304146,6.2814,190.54,190.42,20.0]
["bitfinex","SOLUSD",1735600304358,6.2814,190.54,190.41,16.59931939]
["bitfinex","SOLUSD",1735600305849,6.2814,190.54,190.42,16.59931939]
["bitfinex","SOLUSD",1735600306070,6.2814,190.54,190.46,16.59931939]
["bitfinex","SOLUSD",1735600307197,6.2814,190.54,190.45,40.37620339]
["bitfinex","SOLUSD",1735600308195,5.7814,190.54,190.45,40.37620339]
["bitfinex","SOLUSD",1735600309095,5.7814,190.54,190.45,53.50290339]
["bitfinex","SOLUSD",1735600309513,5.7814,190.54,190.46,16.59931939]
["bitfinex","SOLUSD",1735600311707,5.7814,190.54,190.45,53.50290339]
["bitfinex","SOLUSD",1735600312069,5.7814,190.54,190.44,16.59931939]
["bitfinex","SOLUSD",1735600312274,5.7814,190.54,190.42,29.72791939]
["bitfinex","SOLUSD",1735600312473,5.7814,190.54,190.4,16.59931939]
["bitfinex","SOLUSD",1735600312774,5.7814,190.54,190.39,29.73001939]
["bitfinex","SOLUSD",1735600313001,5.7814,190.54,190.4,23.776884]
["bitfinex","SOLUSD",1735600313503,5.7814,190.54,190.43,20.0]
["bitfinex","SOLUSD",1735600317529,5.7814,190.54,190.42,36.59931939]
["bitfinex","SOLUSD",1735600317716,5.7814,190.54,190.43,20.0]
["bitfinex","SOLUSD",1735600318328,5.7814,190.54,190.39,13.1307]
["bitfinex","SOLUSD",1735600318329,5.7814,190.54,190.42,20.0]
["bitfinex","SOLUSD",1735600318492,5.7814,190.54,190.42,30.62136571]
["bitfinex","SOLUSD",1735600319224,5.7814,190.54,190.42,20.0]
["bitfinex","SOLUSD",1735600321007,5.7814,190.54,190.43,20.0]
["bitfinex","SOLUSD",1735600321612,5.7814,190.54,190.42,30.62136571]
["bitfinex","SOLUSD",1735600321813,5.7814,190.54,190.42,20.0]
["bitfinex","SOLUSD",1735600323310,5.7814,190.54,190.43,10.62136571]
["bitfinex","SOLUSD",1735600323629,5.7814,190.54,190.44,10.62136571]
["bitfinex","SOLUSD",1735600324432,5.7814,190.54,190.43,10.62136571]
["bitfinex","SOLUSD",1735600325338,5.7814,190.54,190.44,10.62136571]
["bitfinex","SOLUSD",1735600325503,5.7814,190.54,190.46,10.62136571]
["bitfinex","SOLUSD",1735600325704,5.7814,190.54,190.47,30.62136571]
["bitfinex","SOLUSD",1735600327116,5.7814,190.54,190.47,20.0]
["bitfinex","SOLUSD",1735600328047,5.7814,190.54,190.47,30.62136571]
["bitfinex","SOLUSD",1735600329034,10.78893218,190.53,190.47,10.62136571]
["bitfinex","SOLUSD",1735600329423,8.17521372,190.49,190.47,10.62136571]
["bitfinex","SOLUSD",1735600329753,8.17521372,190.49,190.46,24.53403557]
["bitfinex","SOLUSD",1735600329912,8.17521372,190.49,190.44,10.62136571]
["bitfinex","SOLUSD",1735600331336,8.17521372,190.49,190.46,10.62136571]
["bitfinex","SOLUSD",1735600331523,8.17521372,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735600331911,8.17521372,190.5,190.46,20.0]
["bitfinex","SOLUSD",1735600332744,8.17521372,190.51,190.46,20.0]
["bitfinex","SOLUSD",1735600332947,8.17521372,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735600333808,3.60525673,190.53,190.44,11.40865555]
["bitfinex","SOLUSD",1735600333809,8.17521372,190.5,190.44,11.40865555]
["bitfinex","SOLUSD",1735600334137,8.17521372,190.5,190.44,0.78728984]
["bitfinex","SOLUSD",1735600334316,8.17521372,190.5,190.43,23.74946571]
["bitfinex","SOLUSD",1735600334515,8.17521372,190.5,190.41,0.78735555]
["bitfinex","SOLUSD",1735600334713,6.319,190.49,190.39,0.78743784]
["bitfinex","SOLUSD",1735600334914,6.319,190.49,190.37,13.1319]
["bitfinex","SOLUSD",1735600335134,8.17521372,190.47,190.36,0.78762206]
["bitfinex","SOLUSD",1735600335728,22.66942745,190.49,190.36,0.78762206]
["bitfinex","SOLUSD",1735600335729,8.17521372,190.45,190.36,0.78762206]
["bitfinex","SOLUSD",1735600336124,8.17521372,190.44,190.36,0.78762206]
["bitfinex","SOLUSD",1735600336538,8.17521372,190.44,190.34,23.75546571]
["bitfinex","SOLUSD",1735600336539,8.17521372,190.44,190.34,13.1341]
["bitfinex","SOLUSD",1735600336726,8.17521372,190.44,190.34,13.92184334]
["bitfinex","SOLUSD",1735600336929,8.17521372,190.42,190.34,24.54320905]
["bitfinex","SOLUSD",1735600337259,6.319,190.41,190.34,0.78774334]
["bitfinex","SOLUSD",1735600337438,14.49421372,190.41,190.29,10.62136571]
["bitfinex","SOLUSD",1735600338055,14.49421372,190.41,190.3,23.776884]
["bitfinex","SOLUSD",1735600338056,8.17521372,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1735600338258,8.17521372,190.39,190.29,40.39356668]
["bitfinex","SOLUSD",1735600338427,8.17521372,190.35,190.29,40.39356668]
["bitfinex","SOLUSD",1735600338626,8.17521372,190.35,190.3,0.78792605]
["bitfinex","SOLUSD",1735600339365,8.17521372,190.34,190.3,0.78792605]
["bitfinex","SOLUSD",1735600339642,8.17521372,190.34,190.3,17.40460873]
["bitfinex","SOLUSD",1735600339820,8.17521372,190.35,190.33,16.61668268]
["bitfinex","SOLUSD",1735600340023,8.17521372,190.35,190.34,16.61668268]
["bitfinex","SOLUSD",1735600340734,71.66587859,190.41,190.34,16.61668268]
["bitfinex","SOLUSD",1735600341231,6.319,190.41,190.34,16.61668268]
["bitfinex","SOLUSD",1735600342649,6.319,190.41,190.35,16.61668268]
["bitfinex","SOLUSD",1735600343549,6.5822,190.46,190.35,16.61668268]
["bitfinex","SOLUSD",1735600343769,6.5822,190.46,190.36,16.61668268]
["bitfinex","SOLUSD",1735600344050,6.5822,190.46,190.39,16.61668268]
["bitfinex","SOLUSD",1735600344534,6.5822,190.46,190.4,0.78756128]
["bitfinex","SOLUSD",1735600345053,6.5822,190.46,190.39,16.61668268]
["bitfinex","SOLUSD",1735600345347,6.5822,190.46,190.35,13.1336]
["bitfinex","SOLUSD",1735600345348,6.5822,190.46,190.35,29.75028268]
["bitfinex","SOLUSD",1735600345549,6.5822,190.46,190.36,16.61668268]
["bitfinex","SOLUSD",1735600346946,6.5822,190.46,190.35,30.53793913]
["bitfinex","SOLUSD",1735600347258,6.5822,190.46,190.36,16.61668268]
["bitfinex","SOLUSD",1735600349623,6.5822,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735600351654,6.5822,190.46,190.35,30.53793913]
["bitfinex","SOLUSD",1735600352148,6.5822,190.46,190.36,20.0]
["bitfinex","SOLUSD",1735600354664,6.5822,190.46,190.32,0.78766153]
["bitfinex","SOLUSD",1735600354895,20.0,190.43,190.29,16.61668268]
["bitfinex","SOLUSD",1735600355166,20.0,190.43,190.32,20.0]
["bitfinex","SOLUSD",1735600355659,6.319,190.42,190.29,0.78789124]
["bitfinex","SOLUSD",1735600356059,6.319,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735600357843,6.319,190.42,190.28,13.1382]
["bitfinex","SOLUSD",1735600358778,6.319,190.42,190.28,13.92618221]
["bitfinex","SOLUSD",1735600358986,6.319,190.42,190.29,40.39356668]
["bitfinex","SOLUSD",1735600359293,6.319,190.42,190.24,1.5783]
["bitfinex","SOLUSD",1735600359294,6.319,190.42,190.32,16.61668268]
["bitfinex","SOLUSD",1735600359598,6.319,190.42,190.31,23.776884]
["bitfinex","SOLUSD",1735600361269,6.319,190.42,190.3,13.1371]
["bitfinex","SOLUSD",1735600361488,23.776884,190.41,190.3,20.0]
["bitfinex","SOLUSD",1735600361700,29.028684,190.41,190.27,13.1389]
["bitfinex","SOLUSD",1735600362060,6.319,190.37,190.25,0.78808563]
["bitfinex","SOLUSD",1735600362561,6.319,190.37,190.24,13.1411]
["bitfinex","SOLUSD",1735600362960,23.776884,190.36,190.22,0.78820434]
["bitfinex","SOLUSD",1735600363184,6.319,190.35,190.21,13.1432]
["bitfinex","SOLUSD",1735600363361,6.319,190.35,190.22,0.78829819]
["bitfinex","SOLUSD",1735600364497,6.319,190.35,190.22,17.40498087]
["bitfinex","SOLUSD",1735600365668,6.319,190.35,190.23,36.918784]
["bitfinex","SOLUSD",1735600365869,6.319,190.35,190.24,17.40483884]
["bitfinex","SOLUSD",1735600366177,6.319,190.35,190.24,0.78815616]
["bitfinex","SOLUSD",1735600367405,6.319,190.35,190.23,36.918784]
["bitfinex","SOLUSD",1735600368204,6.319,190.35,190.23,13.1419]
["bitfinex","SOLUSD",1735600373481,6.319,190.35,190.2,25.36462187]
["bitfinex","SOLUSD",1735600374306,20.0,190.32,190.2,13.1438]
["bitfinex","SOLUSD",1735600375113,6.0263,190.31,190.17,13.1459]
["bitfinex","SOLUSD",1735600375287,6.0263,190.31,190.17,13.93435272]
["bitfinex","SOLUSD",1735600375601,23.776884,190.3,190.17,13.93435272]
["bitfinex","SOLUSD",1735600376296,23.776884,190.3,190.17,13.1459]
["bitfinex","SOLUSD",1735600377684,6.0263,190.31,190.21,10.64252187]
["bitfinex","SOLUSD",1735600378809,6.0263,190.31,190.22,13.1426]
["bitfinex","SOLUSD",1735600379487,6.0263,190.31,190.23,10.64252187]
["bitfinex","SOLUSD",1735600379687,6.0263,190.31,190.22,13.1426]
["bitfinex","SOLUSD",1735600386012,6.0263,190.31,190.19,13.93266149]
["bitfinex","SOLUSD",1735600386604,6.0263,190.31,190.2,23.776884]
["bitfinex","SOLUSD",1735600387338,6.0263,190.31,190.21,16.63056636]
["bitfinex","SOLUSD",1735600387511,6.0263,190.31,190.22,40.40745036]
["bitfinex","SOLUSD",1735600388502,6.0263,190.31,190.23,13.1419]
["bitfinex","SOLUSD",1735600392024,6.0263,190.31,190.2,0.78824205]
["bitfinex","SOLUSD",1735600392329,6.0263,190.31,190.2,37.70882605]
["bitfinex","SOLUSD",1735600393299,6.0263,190.31,190.2,13.1437]
["bitfinex","SOLUSD",1735600395921,6.0263,190.31,190.21,0.78831814]
["bitfinex","SOLUSD",1735600396140,6.0263,190.31,190.22,16.63056636]
["bitfinex","SOLUSD",1735600396329,6.0263,190.31,190.23,20.0]
["bitfinex","SOLUSD",1735600396508,6.0263,190.31,190.21,17.41878403]
["bitfinex","SOLUSD",1735600396710,6.0263,190.31,190.21,0.78821767]
["bitfinex","SOLUSD",1735600397007,6.0263,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735600397535,6.0263,190.31,190.23,13.1419]
["bitfinex","SOLUSD",1735600400323,6.0263,190.31,190.23,13.93007197]
["bitfinex","SOLUSD",1735600402239,6.0263,190.31,190.23,13.1419]
["bitfinex","SOLUSD",1735600404341,6.0263,190.31,190.2,13.1437]
["bitfinex","SOLUSD",1735600404636,6.0263,190.31,190.17,13.1458]
["bitfinex","SOLUSD",1735600406038,20.0,190.26,190.16,0.78835988]
["bitfinex","SOLUSD",1735600406237,6.5847,190.24,190.1,10.64212749]
["bitfinex","SOLUSD",1735600406629,6.5847,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735600406830,6.5847,190.24,190.13,0.78858]
["bitfinex","SOLUSD",1735600407145,6.5847,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735600412155,6.5847,190.24,190.13,33.1484]
["bitfinex","SOLUSD",1735600412661,6.5847,190.24,190.13,43.79052749]
["bitfinex","SOLUSD",1735600412943,6.5847,190.24,190.15,13.1475]
["bitfinex","SOLUSD",1735600414754,6.5847,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735600415053,8.17521372,190.27,190.21,20.0]
["bitfinex","SOLUSD",1735600415632,6.0158,190.29,190.21,20.0]
["bitfinex","SOLUSD",1735600419356,6.0158,190.29,190.2,13.1437]
["bitfinex","SOLUSD",1735600423558,6.0158,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735600423862,8.17521372,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735600424660,6.0158,190.33,190.25,20.0]
["bitfinex","SOLUSD",1735600425657,6.0158,190.33,190.22,13.1423]
["bitfinex","SOLUSD",1735600426569,6.0158,190.33,190.22,20.0]
["bitfinex","SOLUSD",1735600427151,14.19101372,190.33,190.22,20.0]
["bitfinex","SOLUSD",1735600428186,23.776884,190.32,190.19,13.1447]
["bitfinex","SOLUSD",1735600428677,6.1161,190.31,190.16,14.7735]
["bitfinex","SOLUSD",1735600429852,6.1161,190.31,190.19,20.0]
["bitfinex","SOLUSD",1735600431574,8.17521372,190.3,190.16,14.7735]
["bitfinex","SOLUSD",1735600431779,8.17521372,190.3,190.19,20.0]
["bitfinex","SOLUSD",1735600433379,14.29131372,190.31,190.2,20.0]
["bitfinex","SOLUSD",1735600434783,14.29131372,190.31,190.22,20.0]
["bitfinex","SOLUSD",1735600435664,6.1161,190.31,190.22,20.0]
["bitfinex","SOLUSD",1735600436779,6.1161,190.31,190.19,13.1443]
["bitfinex","SOLUSD",1735600437992,8.17521372,190.3,190.19,13.1443]
["bitfinex","SOLUSD",1735600438362,8.17521372,190.3,190.16,14.7734]
["bitfinex","SOLUSD",1735600438791,14.29131372,190.31,190.19,20.0]
["bitfinex","SOLUSD",1735600439166,20.0,190.27,190.16,13.1465]
["bitfinex","SOLUSD",1735600439365,20.0,190.27,190.13,23.79072749]
["bitfinex","SOLUSD",1735600439575,6.1161,190.26,190.13,13.1486]
["bitfinex","SOLUSD",1735600439777,6.1161,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1735600440200,14.29131372,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1735600440485,14.29131372,190.26,190.15,13.93605016]
["bitfinex","SOLUSD",1735600440786,6.1161,190.26,190.15,13.93605016]
["bitfinex","SOLUSD",1735600440988,6.1161,190.26,190.15,13.1475]
["bitfinex","SOLUSD",1735600452117,6.1161,190.26,190.17,13.1461]
["bitfinex","SOLUSD",1735600452995,6.1161,190.26,190.17,20.0]
["bitfinex","SOLUSD",1735600454007,6.1161,190.26,190.18,20.0]
["bitfinex","SOLUSD",1735600455114,6.1161,190.26,190.17,20.0]
["bitfinex","SOLUSD",1735600463622,6.1161,190.26,190.18,33.1454]
["bitfinex","SOLUSD",1735600465313,8.17521372,190.29,190.18,33.1454]
["bitfinex","SOLUSD",1735600465818,8.17521372,190.29,190.18,43.78752749]
["bitfinex","SOLUSD",1735600466614,14.32431372,190.31,190.18,43.78752749]
["bitfinex","SOLUSD",1735600468121,14.32431372,190.31,190.18,33.1454]
["bitfinex","SOLUSD",1735600468314,14.32431372,190.31,190.2,13.1436]
["bitfinex","SOLUSD",1735600468624,14.32431372,190.31,190.23,20.0]
["bitfinex","SOLUSD",1735600469221,6.1491,190.31,190.23,20.0]
["bitfinex","SOLUSD",1735600475234,6.1491,190.31,190.15,0.78830207]
["bitfinex","SOLUSD",1735600475405,23.776884,190.3,190.16,13.1468]
["bitfinex","SOLUSD",1735600476119,8.17521372,190.28,190.16,13.1468]
["bitfinex","SOLUSD",1735600476808,8.17521372,190.27,190.17,20.0]
["bitfinex","SOLUSD",1735600478433,8.17521372,190.27,190.18,20.0]
["bitfinex","SOLUSD",1735600480909,8.17521372,190.27,190.17,13.1456]
["bitfinex","SOLUSD",1735600481114,8.17521372,190.28,190.17,13.1456]
["bitfinex","SOLUSD",1735600482415,8.17521372,190.29,190.17,13.1456]
["bitfinex","SOLUSD",1735600483140,8.17521372,190.28,190.17,13.1456]
["bitfinex","SOLUSD",1735600495353,8.17521372,190.28,190.17,23.78772749]
["bitfinex","SOLUSD",1735600495524,8.17521372,190.28,190.18,10.64212749]
["bitfinex","SOLUSD",1735600496350,8.17521372,190.29,190.18,10.64212749]
["bitfinex","SOLUSD",1735600497150,8.17521372,190.29,190.19,13.1447]
["bitfinex","SOLUSD",1735600498551,8.17521372,190.29,190.2,20.0]
["bitfinex","SOLUSD",1735600498950,8.17521372,190.29,190.19,20.0]
["bitfinex","SOLUSD",1735600499754,8.17521372,190.29,190.19,30.64212749]
["bitfinex","SOLUSD",1735600500842,8.17521372,190.3,190.2,13.144]
["bitfinex","SOLUSD",1735600501561,8.17521372,190.28,190.2,13.144]
["bitfinex","SOLUSD",1735600502958,8.17521372,190.28,190.19,20.0]
["bitfinex","SOLUSD",1735600504050,8.17521372,190.28,190.17,13.1458]
["bitfinex","SOLUSD",1735600504654,8.17521372,190.27,190.17,13.1458]
["bitfinex","SOLUSD",1735600504857,14.37911372,190.27,190.17,20.0]
["bitfinex","SOLUSD",1735600505458,8.17521372,190.26,190.17,20.0]
["bitfinex","SOLUSD",1735600506031,8.17521372,190.26,190.18,20.0]
["bitfinex","SOLUSD",1735600506957,8.17521372,190.26,190.19,20.0]
["bitfinex","SOLUSD",1735600507758,8.17521372,190.26,190.18,31.43057108]
["bitfinex","SOLUSD",1735600507940,6.2039,190.27,190.18,20.78844359]
["bitfinex","SOLUSD",1735600508262,6.2039,190.27,190.18,31.43057108]
["bitfinex","SOLUSD",1735600508439,6.2039,190.27,190.18,44.57547108]
["bitfinex","SOLUSD",1735600508640,6.2039,190.27,190.2,13.1437]
["bitfinex","SOLUSD",1735600508863,6.2039,190.27,190.2,23.78582749]
["bitfinex","SOLUSD",1735600509050,6.2039,190.27,190.2,13.1437]
["bitfinex","SOLUSD",1735600509247,6.2039,190.27,190.17,13.1458]
["bitfinex","SOLUSD",1735600511074,6.2039,190.27,190.17,23.78792749]
["bitfinex","SOLUSD",1735600511370,6.2039,190.27,190.2,20.0]
["bitfinex","SOLUSD",1735600514466,6.2039,190.27,190.17,23.78792749]
["bitfinex","SOLUSD",1735600515163,6.2039,190.27,190.17,13.1458]
["bitfinex","SOLUSD",1735600517268,6.2039,190.27,190.17,23.78792749]
["bitfinex","SOLUSD",1735600517564,6.2039,190.27,190.19,13.1447]
["bitfinex","SOLUSD",1735600518772,6.2039,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735600518962,8.17521372,190.29,190.22,10.64212749]
["bitfinex","SOLUSD",1735600519471,8.17521372,190.29,190.23,0.78825098]
["bitfinex","SOLUSD",1735600519854,14.37911372,190.32,190.23,0.78825098]
["bitfinex","SOLUSD",1735600520355,14.37911372,190.32,190.22,13.1423]
["bitfinex","SOLUSD",1735600520751,6.2039,190.32,190.22,13.1423]
["bitfinex","SOLUSD",1735600525873,6.2039,190.32,190.24,13.1412]
["bitfinex","SOLUSD",1735600527796,8.17521372,190.35,190.3,20.0]
["bitfinex","SOLUSD",1735600528088,14.37911372,190.36,190.3,20.0]
["bitfinex","SOLUSD",1735600528297,14.37911372,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735600528792,6.2039,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735600528995,6.2039,190.36,190.29,36.914184]
["bitfinex","SOLUSD",1735600529299,6.2039,190.36,190.29,47.55631149]
["bitfinex","SOLUSD",1735600529795,6.2039,190.36,190.26,2.38561492]
["bitfinex","SOLUSD",1735600530001,6.2039,190.36,190.25,13.1399]
["bitfinex","SOLUSD",1735600532188,6.2039,190.36,190.24,10.64212749]
["bitfinex","SOLUSD",1735600532608,6.2039,190.36,190.24,34.41901149]
["bitfinex","SOLUSD",1735600532800,6.2039,190.36,190.27,10.64212749]
["bitfinex","SOLUSD",1735600533808,6.2039,190.36,190.28,13.1385]
["bitfinex","SOLUSD",1735600535141,6.2039,190.36,190.25,30.64212749]
["bitfinex","SOLUSD",1735600535602,6.2039,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735600535800,6.2039,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735600537009,6.2039,190.36,190.29,23.77992749]
["bitfinex","SOLUSD",1735600537879,6.2039,190.36,190.29,13.1378]
["bitfinex","SOLUSD",1735600539306,6.2039,190.36,190.29,20.0]
["bitfinex","SOLUSD",1735600540800,6.2039,190.36,190.28,36.914784]
["bitfinex","SOLUSD",1735600541499,6.2039,190.36,190.28,47.55691149]
["bitfinex","SOLUSD",1735600541695,6.2039,190.36,190.3,13.1367]
["bitfinex","SOLUSD",1735600541923,6.4462,190.46,190.31,10.64212749]
["bitfinex","SOLUSD",1735600542222,23.776884,190.45,190.31,10.64212749]
["bitfinex","SOLUSD",1735600542526,6.4462,190.46,190.33,20.0]
["bitfinex","SOLUSD",1735600543709,6.4462,190.46,190.32,13.1352]
["bitfinex","SOLUSD",1735600545901,6.4462,190.46,190.32,23.77732749]
["bitfinex","SOLUSD",1735600546102,6.4462,190.46,190.33,10.64212749]
["bitfinex","SOLUSD",1735600546421,6.4462,190.46,190.34,34.41901149]
["bitfinex","SOLUSD",1735600547011,6.4462,190.46,190.36,10.64212749]
["bitfinex","SOLUSD",1735600548131,6.4462,190.46,190.37,13.1323]
["bitfinex","SOLUSD",1735600548926,6.4462,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1735600549133,6.4462,190.46,190.37,13.1323]
["bitfinex","SOLUSD",1735600549317,6.4462,190.46,190.37,20.0]
["bitfinex","SOLUSD",1735600552336,6.4462,190.46,190.34,23.77642749]
["bitfinex","SOLUSD",1735600552836,6.4462,190.46,190.36,10.64212749]
["bitfinex","SOLUSD",1735600553002,6.4462,190.46,190.37,13.1323]
["bitfinex","SOLUSD",1735600553209,6.4462,190.46,190.36,20.0]
["bitfinex","SOLUSD",1735600554931,6.4462,190.46,190.34,13.134]
["bitfinex","SOLUSD",1735600560843,6.4462,190.46,190.31,36.913284]
["bitfinex","SOLUSD",1735600561143,6.4462,190.46,190.32,10.64212749]
["bitfinex","SOLUSD",1735600561535,6.4462,190.46,190.31,36.913284]
["bitfinex","SOLUSD",1735600561735,6.3485,190.42,190.31,13.1364]
["bitfinex","SOLUSD",1735600561954,23.776884,190.41,190.28,13.1382]
["bitfinex","SOLUSD",1735600562137,6.3485,190.4,190.28,13.1382]
["bitfinex","SOLUSD",1735600562328,6.3485,190.4,190.25,23.78262749]
["bitfinex","SOLUSD",1735600562723,6.3485,190.4,190.26,10.64212749]
["bitfinex","SOLUSD",1735600563270,6.3485,190.4,190.27,10.64212749]
["bitfinex","SOLUSD",1735600563434,6.3485,190.4,190.28,10.64212749]
["bitfinex","SOLUSD",1735600563640,6.3485,190.4,190.29,10.64212749]
["bitfinex","SOLUSD",1735600564532,6.3485,190.4,190.31,10.64212749]
["bitfinex","SOLUSD",1735600565054,6.3485,190.4,190.31,23.77852749]
["bitfinex","SOLUSD",1735600565259,6.3485,190.4,190.31,13.1364]
["bitfinex","SOLUSD",1735600566555,6.3485,190.4,190.31,23.77852749]
["bitfinex","SOLUSD",1735600569766,6.3485,190.4,190.34,20.0]
["bitfinex","SOLUSD",1735600570841,6.3485,190.4,190.31,13.1364]
["bitfinex","SOLUSD",1735600571444,6.3485,190.4,190.28,13.1382]
["bitfinex","SOLUSD",1735600572743,6.4169,190.38,190.25,13.1403]
["bitfinex","SOLUSD",1735600573368,20.0,190.35,190.22,39.4265]
["bitfinex","SOLUSD",1735600573576,11.6695,190.38,190.23,10.64212749]
["bitfinex","SOLUSD",1735600573577,6.4169,190.34,190.23,10.64212749]
["bitfinex","SOLUSD",1735600575371,6.4169,190.34,190.22,23.78452749]
["bitfinex","SOLUSD",1735600575670,6.4169,190.34,190.22,13.1424]
["bitfinex","SOLUSD",1735600576453,6.4169,190.34,190.22,23.78452749]
["bitfinex","SOLUSD",1735600576659,6.4169,190.34,190.23,10.64212749]
["bitfinex","SOLUSD",1735600577163,6.4169,190.34,190.22,23.78452749]
["bitfinex","SOLUSD",1735600580155,6.4169,190.34,190.23,34.41901149]
["bitfinex","SOLUSD",1735600580362,6.4169,190.34,190.26,10.64212749]
["bitfinex","SOLUSD",1735600580973,6.4169,190.34,190.25,10.64212749]
["bitfinex","SOLUSD",1735600581489,6.4169,190.34,190.26,13.1399]
["bitfinex","SOLUSD",1735600582375,6.4169,190.34,190.23,13.1418]
["bitfinex","SOLUSD",1735600582698,6.4169,190.34,190.2,23.78602749]
["bitfinex","SOLUSD",1735600582888,6.4169,190.34,190.23,20.0]
["bitfinex","SOLUSD",1735600583796,23.776884,190.33,190.2,13.1439]
["bitfinex","SOLUSD",1735600584001,6.6216,190.29,190.17,23.78802749]
["bitfinex","SOLUSD",1735600584171,6.6216,190.29,190.17,13.1459]
["bitfinex","SOLUSD",1735600584798,6.6216,190.29,190.17,23.78802749]
["bitfinex","SOLUSD",1735600585904,6.6216,190.29,190.13,34.92880331]
["bitfinex","SOLUSD",1735600585905,6.6216,190.29,190.18,10.64212749]
["bitfinex","SOLUSD",1735600586079,6.6216,190.29,190.18,30.64212749]
["bitfinex","SOLUSD",1735600586275,6.6216,190.29,190.18,20.0]
["bitfinex","SOLUSD",1735600587723,6.6216,190.29,190.18,43.78742749]
["bitfinex","SOLUSD",1735600587883,6.6216,190.29,190.19,10.64212749]
["bitfinex","SOLUSD",1735600588917,6.6216,190.29,190.2,13.144]
["bitfinex","SOLUSD",1735600589079,6.6216,190.29,190.2,23.78612749]
["bitfinex","SOLUSD",1735600591212,6.6216,190.29,190.2,13.144]
["bitfinex","SOLUSD",1735600591641,6.6216,190.29,190.2,23.78612749]
["bitfinex","SOLUSD",1735600593632,6.6216,190.29,190.22,13.1426]
["bitfinex","SOLUSD",1735600594742,6.6216,190.29,190.2,10.64212749]
["bitfinex","SOLUSD",1735600595036,6.6216,190.29,190.19,13.1447]
["bitfinex","SOLUSD",1735600595285,6.6216,190.29,190.16,23.78862749]
["bitfinex","SOLUSD",1735600595539,6.6216,190.29,190.19,20.0]
["bitfinex","SOLUSD",1735600600963,6.6216,190.29,190.2,13.144]
["bitfinex","SOLUSD",1735600607366,6.6216,190.29,190.2,23.78612749]
["bitfinex","SOLUSD",1735600607753,6.6216,190.29,190.21,10.64212749]
["bitfinex","SOLUSD",1735600610144,6.6216,190.29,190.23,10.64212749]
["bitfinex","SOLUSD",1735600612575,6.6216,190.29,190.22,23.78472749]
["bitfinex","SOLUSD",1735600612877,6.6216,190.29,190.22,13.1426]
["bitfinex","SOLUSD",1735600621670,6.6216,190.29,190.19,10.64212749]
["bitfinex","SOLUSD",1735600622483,6.6216,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1735600622661,6.6216,190.29,190.2,13.144]
["bitfinex","SOLUSD",1735600623265,6.6216,190.29,190.2,23.78612749]
["bitfinex","SOLUSD",1735600623462,6.6216,190.29,190.21,10.64212749]
["bitfinex","SOLUSD",1735600623662,6.6216,190.29,190.2,23.78612749]
["bitfinex","SOLUSD",1735600624064,6.6216,190.29,190.22,23.78472749]
["bitfinex","SOLUSD",1735600624260,6.6216,190.29,190.22,13.1426]
["bitfinex","SOLUSD",1735600625782,6.6216,190.29,190.22,23.78472749]
["bitfinex","SOLUSD",1735600626683,6.6216,190.29,190.22,13.1426]
["bitfinex","SOLUSD",1735600627181,6.6216,190.29,190.19,13.1443]
["bitfinex","SOLUSD",1735600627661,6.6216,190.29,190.19,23.78642749]
["bitfinex","SOLUSD",1735600627860,6.6216,190.29,190.21,10.64212749]
["bitfinex","SOLUSD",1735600628065,6.6216,190.29,190.22,10.64212749]
["bitfinex","SOLUSD",1735600628280,6.6216,190.29,190.21,10.64212749]
["bitfinex","SOLUSD",1735600628588,6.6216,190.29,190.22,10.64212749]
["bitfinex","SOLUSD",1735600629262,6.6216,190.29,190.23,13.1419]
["bitfinex","SOLUSD",1735600634887,6.6216,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735600635986,6.6216,190.29,190.2,13.144]
["bitfinex","SOLUSD",1735600636383,6.6216,190.29,190.18,8.23458995]
["bitfinex","SOLUSD",1735600636587,23.776884,190.28,190.18,8.23458995]
["bitfinex","SOLUSD",1735600636794,20.0,190.25,190.17,8.23458995]
["bitfinex","SOLUSD",1735600637499,6.6216,190.29,190.17,18.87671744]
["bitfinex","SOLUSD",1735600637879,23.776884,190.28,190.17,18.87671744]
["bitfinex","SOLUSD",1735600638083,6.6216,190.29,190.16,23.78842749]
["bitfinex","SOLUSD",1735600638470,6.6216,190.29,190.16,13.1463]
["bitfinex","SOLUSD",1735600638674,20.0,190.26,190.16,13.1463]
["bitfinex","SOLUSD",1735600639494,6.6216,190.29,190.16,13.1463]
["bitfinex","SOLUSD",1735600641884,6.6216,190.29,190.19,20.0]
["bitfinex","SOLUSD",1735600642499,6.6216,190.29,190.16,13.1463]
["bitfinex","SOLUSD",1735600643701,6.6216,190.29,190.16,23.78842749]
["bitfinex","SOLUSD",1735600645375,6.6216,190.29,190.17,10.64212749]
["bitfinex","SOLUSD",1735600645577,6.6216,190.29,190.18,13.1454]
["bitfinex","SOLUSD",1735600646715,6.6216,190.29,190.16,10.64212749]
["bitfinex","SOLUSD",1735600647840,6.6216,190.29,190.15,24.577841]
["bitfinex","SOLUSD",1735600648026,23.776884,190.28,190.15,13.1472]
["bitfinex","SOLUSD",1735600648228,6.1321,190.27,190.15,13.1472]
["bitfinex","SOLUSD",1735600648515,20.0,190.25,190.12,13.93771611]
["bitfinex","SOLUSD",1735600648825,6.1321,190.24,190.12,13.93771611]
["bitfinex","SOLUSD",1735600648981,6.1321,190.24,190.12,13.1492]
["bitfinex","SOLUSD",1735600649719,6.1321,190.24,190.12,23.79132749]
["bitfinex","SOLUSD",1735600650122,6.1321,190.24,190.13,10.64212749]
["bitfinex","SOLUSD",1735600650304,6.1321,190.24,190.14,23.79032749]
["bitfinex","SOLUSD",1735600650506,6.1321,190.24,190.14,13.1482]
["bitfinex","SOLUSD",1735600651198,6.1321,190.24,190.14,23.79032749]
["bitfinex","SOLUSD",1735600652245,6.1321,190.24,190.16,13.1468]
["bitfinex","SOLUSD",1735600652838,6.1321,190.24,190.17,10.64212749]
["bitfinex","SOLUSD",1735600655264,6.1321,190.24,190.16,23.78892749]
["bitfinex","SOLUSD",1735600655473,6.1321,190.24,190.16,13.1468]
["bitfinex","SOLUSD",1735600655672,6.1321,190.24,190.13,13.1487]
["bitfinex","SOLUSD",1735600656275,6.1321,190.24,190.12,8.23458995]
["bitfinex","SOLUSD",1735600656441,6.1321,190.24,190.1,32.02751744]
["bitfinex","SOLUSD",1735600656643,23.776884,190.23,190.11,10.64212749]
["bitfinex","SOLUSD",1735600656891,23.776884,190.23,190.1,32.02751744]
["bitfinex","SOLUSD",1735600657047,23.776884,190.23,190.07,40.90657098]
["bitfinex","SOLUSD",1735600657048,6.4668,190.15,190.07,8.23458995]
["bitfinex","SOLUSD",1735600657247,23.776884,190.14,190.07,8.23458995]
["bitfinex","SOLUSD",1735600658061,6.4668,190.15,190.03,10.64212749]
["bitfinex","SOLUSD",1735600658588,6.4668,190.15,190.05,10.64212749]
["bitfinex","SOLUSD",1735600659478,6.4668,190.15,190.04,30.64212749]
["bitfinex","SOLUSD",1735600660182,6.4668,190.15,190.03,10.64212749]
["bitfinex","SOLUSD",1735600660476,23.776884,190.14,189.99,10.64212749]
["bitfinex","SOLUSD",1735600660652,23.776884,190.14,190.01,10.64212749]
["bitfinex","SOLUSD",1735600662875,23.776884,190.14,190.02,10.64212749]
["bitfinex","SOLUSD",1735600663081,23.776884,190.14,190.01,10.64212749]
["bitfinex","SOLUSD",1735600664677,23.776884,190.14,190.02,10.64212749]
["bitfinex","SOLUSD",1735600665681,23.776884,190.14,190.01,10.64212749]
["bitfinex","SOLUSD",1735600666478,23.776884,190.14,190.0,30.64212749]
["bitfinex","SOLUSD",1735600666685,23.776884,190.14,190.01,10.64212749]
["bitfinex","SOLUSD",1735600666985,6.4668,190.15,190.03,10.64212749]
["bitfinex","SOLUSD",1735600667157,6.4668,190.15,190.04,10.64212749]
["bitfinex","SOLUSD",1735600667586,6.4668,190.15,190.05,10.64212749]
["bitfinex","SOLUSD",1735600667761,6.4668,190.15,190.06,10.64212749]
["bitfinex","SOLUSD",1735600668901,6.4668,190.15,190.07,10.64212749]
["bitfinex","SOLUSD",1735600669269,6.4668,190.15,190.06,10.64212749]
["bitfinex","SOLUSD",1735600670089,6.4668,190.15,190.05,10.64212749]
["bitfinex","SOLUSD",1735600670773,6.4668,190.15,190.04,10.64212749]
["bitfinex","SOLUSD",1735600673392,6.4668,190.15,190.05,10.64212749]
["bitfinex","SOLUSD",1735600675993,6.4668,190.15,190.06,10.64212749]
["bitfinex","SOLUSD",1735600676911,6.4668,190.15,190.07,10.64212749]
["bitfinex","SOLUSD",1735600678316,6.4668,190.15,190.08,10.64212749]
["bitfinex","SOLUSD",1735600679989,6.4668,190.15,190.09,10.64212749]
["bitfinex","SOLUSD",1735600680181,6.0261,190.23,190.12,10.64212749]
["bitfinex","SOLUSD",1735600681818,23.776884,190.22,190.07,20.0]
["bitfinex","SOLUSD",1735600681976,23.776884,190.22,190.07,30.64212749]
["bitfinex","SOLUSD",1735600682180,23.776884,190.22,190.07,20.0]
["bitfinex","SOLUSD",1735600682379,23.776884,190.22,190.07,30.64212749]
["bitfinex","SOLUSD",1735600683512,29.033884,190.22,190.07,30.64212749]
["bitfinex","SOLUSD",1735600684124,29.033884,190.22,190.08,30.64212749]
["bitfinex","SOLUSD",1735600684287,23.776884,190.22,190.11,10.64212749]
["bitfinex","SOLUSD",1735600684488,23.776884,190.22,190.09,10.64212749]
["bitfinex","SOLUSD",1735600685205,23.776884,190.22,190.11,10.64212749]
["bitfinex","SOLUSD",1735600686323,23.776884,190.22,190.1,10.64212749]
["bitfinex","SOLUSD",1735600686624,23.776884,190.22,190.08,10.64212749]
["bitfinex","SOLUSD",1735600690131,6.4485,190.17,190.02,14.7535]
["bitfinex","SOLUSD",1735600690427,23.776884,190.16,190.04,10.64212749]
["bitfinex","SOLUSD",1735600690633,23.776884,190.16,190.03,10.64212749]
["bitfinex","SOLUSD",1735600690794,23.776884,190.16,190.02,23.79832749]
["bitfinex","SOLUSD",1735600690995,23.776884,190.16,190.02,20.0]
["bitfinex","SOLUSD",1735600691224,23.776884,190.16,190.01,10.64212749]
["bitfinex","SOLUSD",1735600691225,23.776884,190.12,190.01,10.64212749]
["bitfinex","SOLUSD",1735600691401,23.776884,190.12,189.97,1.6266]
["bitfinex","SOLUSD",1735600691402,23.776884,190.12,190.0,10.64212749]
["bitfinex","SOLUSD",1735600691725,23.776884,190.12,190.01,10.64212749]
["bitfinex","SOLUSD",1735600692091,6.4485,190.17,190.04,10.64212749]
["bitfinex","SOLUSD",1735600692308,6.4485,190.17,190.05,10.64212749]
["bitfinex","SOLUSD",1735600692821,23.776884,190.16,190.05,10.64212749]
["bitfinex","SOLUSD",1735600693931,23.776884,190.16,190.06,10.64212749]
["bitfinex","SOLUSD",1735600694129,23.776884,190.16,190.05,10.64212749]
["bitfinex","SOLUSD",1735600694425,23.776884,190.16,190.06,10.64212749]
["bitfinex","SOLUSD",1735600694932,6.4485,190.17,190.06,10.64212749]
["bitfinex","SOLUSD",1735600695223,6.4485,190.17,190.07,10.64212749]
["bitfinex","SOLUSD",1735600696620,6.4485,190.17,190.08,10.64212749]
["bitfinex","SOLUSD",1735600698817,6.4485,190.17,190.09,10.64212749]
["bitfinex","SOLUSD",1735600699005,6.4485,190.17,190.07,20.0]
["bitfinex","SOLUSD",1735600699209,6.4485,190.17,190.08,10.64212749]
["bitfinex","SOLUSD",1735600700842,23.776884,190.16,190.08,10.64212749]
["bitfinex","SOLUSD",1735600701142,23.776884,190.16,190.05,10.64212749]
["bitfinex","SOLUSD",1735600701546,23.776884,190.16,190.04,10.64212749]
["bitfinex","SOLUSD",1735600701752,23.776884,190.16,190.03,10.64212749]
["bitfinex","SOLUSD",1735600702047,23.776884,190.16,190.02,10.64212749]
["bitfinex","SOLUSD",1735600703332,23.776884,190.16,190.04,10.64212749]
["bitfinex","SOLUSD",1735600706445,23.776884,190.16,190.07,10.64212749]
["bitfinex","SOLUSD",1735600707626,6.4485,190.17,190.07,10.64212749]
["bitfinex","SOLUSD",1735600707829,6.4485,190.17,190.08,10.64212749]
["bitfinex","SOLUSD",1735600708031,6.4485,190.17,190.09,10.64212749]
["bitfinex","SOLUSD",1735600708844,6.4485,190.17,190.1,10.64212749]
["bitfinex","SOLUSD",1735600709545,6.3552,190.25,190.11,10.64212749]
["bitfinex","SOLUSD",1735600709849,6.3552,190.25,190.14,10.64212749]
["bitfinex","SOLUSD",1735600710545,6.3552,190.25,190.15,10.64212749]
["bitfinex","SOLUSD",1735600710747,6.3552,190.25,190.16,10.64212749]
["bitfinex","SOLUSD",1735600711316,6.3552,190.25,190.15,10.64212749]
["bitfinex","SOLUSD",1735600712343,6.3552,190.25,190.15,16.64247163]
["bitfinex","SOLUSD",1735600713351,6.3552,190.25,190.14,16.64247163]
["bitfinex","SOLUSD",1735600713538,23.776884,190.24,190.12,16.64247163]
["bitfinex","SOLUSD",1735600713855,23.776884,190.24,190.13,16.64247163]
["bitfinex","SOLUSD",1735600714165,23.776884,190.24,190.14,16.64247163]
["bitfinex","SOLUSD",1735600715256,23.776884,190.24,190.13,16.64247163]
["bitfinex","SOLUSD",1735600716854,23.776884,190.24,190.12,16.64247163]
["bitfinex","SOLUSD",1735600717055,23.776884,190.24,190.13,16.64247163]
["bitfinex","SOLUSD",1735600718959,23.776884,190.24,190.14,16.64247163]
["bitfinex","SOLUSD",1735600719578,6.3552,190.25,190.14,16.64247163]
["bitfinex","SOLUSD",1735600719858,6.3552,190.25,190.15,16.64247163]
["bitfinex","SOLUSD",1735600720067,6.3552,190.25,190.16,16.64247163]
["bitfinex","SOLUSD",1735600720558,6.3552,190.25,190.15,36.64247163]
["bitfinex","SOLUSD",1735600720930,6.3552,190.25,190.17,16.64247163]
["bitfinex","SOLUSD",1735600722561,6.3552,190.25,190.19,16.64247163]
["bitfinex","SOLUSD",1735600722734,6.3552,190.25,190.18,16.64247163]
["bitfinex","SOLUSD",1735600722928,6.2195,190.29,190.19,16.64247163]
["bitfinex","SOLUSD",1735600724037,6.2195,190.29,190.18,16.64247163]
["bitfinex","SOLUSD",1735600724238,6.2195,190.29,190.17,16.64247163]
["bitfinex","SOLUSD",1735600724438,6.2195,190.29,190.16,29.78927163]
["bitfinex","SOLUSD",1735600724737,6.2195,190.29,190.17,16.64247163]
["bitfinex","SOLUSD",1735600726765,6.2195,190.29,190.18,16.64247163]
["bitfinex","SOLUSD",1735600727864,6.2195,190.29,190.19,16.64247163]
["bitfinex","SOLUSD",1735600728766,6.2195,190.29,190.18,16.64247163]
["bitfinex","SOLUSD",1735600729062,6.2195,190.29,190.17,16.64247163]
["bitfinex","SOLUSD",1735600729365,6.2195,190.29,190.16,29.78927163]
["bitfinex","SOLUSD",1735600729865,6.2195,190.29,190.17,16.64247163]
["bitfinex","SOLUSD",1735600730745,6.2195,190.29,190.16,29.78927163]
["bitfinex","SOLUSD",1735600731436,6.2195,190.29,190.16,16.64247163]
["bitfinex","SOLUSD",1735600731437,23.776884,190.28,190.16,16.64247163]
["bitfinex","SOLUSD",1735600732945,23.776884,190.28,190.15,16.64247163]
["bitfinex","SOLUSD",1735600734249,23.776884,190.28,190.15,10.65040456]
["bitfinex","SOLUSD",1735600734759,23.776884,190.28,190.16,30.65040456]
["bitfinex","SOLUSD",1735600734977,23.776884,190.28,190.17,10.65040456]
["bitfinex","SOLUSD",1735600735361,6.2195,190.29,190.17,10.65040456]
["bitfinex","SOLUSD",1735600735567,6.2195,190.29,190.18,10.65040456]
["bitfinex","SOLUSD",1735600735749,6.2195,190.29,190.17,10.65040456]
["bitfinex","SOLUSD",1735600739674,6.2195,190.29,190.18,10.65040456]
["bitfinex","SOLUSD",1735600740555,6.2195,190.29,190.17,10.65040456]
["bitfinex","SOLUSD",1735600742367,6.2195,190.29,190.18,10.65040456]
["bitfinex","SOLUSD",1735600742567,6.2195,190.29,190.19,10.65040456]
["bitfinex","SOLUSD",1735600744583,6.2195,190.29,190.18,10.65040456]
["bitfinex","SOLUSD",1735600744769,6.2195,190.29,190.18,30.65040456]
["bitfinex","SOLUSD",1735600746376,6.2195,190.29,190.2,10.65040456]
["bitfinex","SOLUSD",1735600746575,6.2195,190.29,190.22,10.65040456]
["bitfinex","SOLUSD",1735600750482,6.2195,190.29,190.19,13.1447]
["bitfinex","SOLUSD",1735600750483,11.7349,190.38,190.23,10.65040456]
["bitfinex","SOLUSD",1735600750862,43.776884,190.34,190.22,10.65040456]
["bitfinex","SOLUSD",1735600751067,43.776884,190.34,190.21,10.65040456]
["bitfinex","SOLUSD",1735600752186,43.776884,190.34,190.19,13.1447]
["bitfinex","SOLUSD",1735600752697,43.776884,190.34,190.21,10.65040456]
["bitfinex","SOLUSD",1735600752992,43.776884,190.34,190.22,10.65040456]
["bitfinex","SOLUSD",1735600754760,43.776884,190.34,190.21,10.65040456]
["bitfinex","SOLUSD",1735600754964,43.776884,190.34,190.22,10.65040456]
["bitfinex","SOLUSD",1735600755492,5.2533,190.36,190.22,10.65040456]
["bitfinex","SOLUSD",1735600755987,20.0,190.33,190.22,10.65040456]
["bitfinex","SOLUSD",1735600756165,20.0,190.33,190.2,10.65040456]
["bitfinex","SOLUSD",1735600756990,20.0,190.33,190.21,10.65040456]
["bitfinex","SOLUSD",1735600757362,20.0,190.33,190.22,10.65040456]
["bitfinex","SOLUSD",1735600761284,20.0,190.32,190.22,10.65040456]
["bitfinex","SOLUSD",1735600763288,20.0,190.32,190.21,10.65040456]
["bitfinex","SOLUSD",1735600765395,20.0,190.32,190.2,10.65040456]
["bitfinex","SOLUSD",1735600765572,6.1578,190.31,190.2,10.65040456]
["bitfinex","SOLUSD",1735600765767,6.1578,190.31,190.21,10.65040456]
["bitfinex","SOLUSD",1735600769292,6.1578,190.31,190.22,10.65040456]
["bitfinex","SOLUSD",1735600769473,6.1578,190.31,190.23,10.65040456]
["bitfinex","SOLUSD",1735600770172,6.1578,190.31,190.24,10.65040456]
["bitfinex","SOLUSD",1735600771282,6.1578,190.31,190.23,10.65040456]
["bitfinex","SOLUSD",1735600790426,6.1578,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735600791096,6.1578,190.31,190.24,20.0]
["bitfinex","SOLUSD",1735600798299,6.1578,190.31,190.23,10.65040456]
["bitfinex","SOLUSD",1735600801818,6.5587,190.37,190.28,10.65040456]
["bitfinex","SOLUSD",1735600803302,6.5587,190.37,190.29,10.65040456]
["bitfinex","SOLUSD",1735600804304,6.1608,190.41,190.31,10.65040456]
["bitfinex","SOLUSD",1735600804908,6.1608,190.41,190.3,10.65040456]
["bitfinex","SOLUSD",1735600805110,6.1608,190.41,190.28,10.65040456]
["bitfinex","SOLUSD",1735600807319,20.0,190.37,190.26,0.78800978]
["bitfinex","SOLUSD",1735600807532,6.1608,190.36,190.23,11.43840959]
["bitfinex","SOLUSD",1735600808016,6.1608,190.36,190.23,0.78800503]
["bitfinex","SOLUSD",1735600808220,6.1608,190.36,190.23,11.43840959]
["bitfinex","SOLUSD",1735600808830,6.1608,190.36,190.24,10.65040456]
["bitfinex","SOLUSD",1735600809721,6.1608,190.36,190.23,11.43840959]
["bitfinex","SOLUSD",1735600809940,20.0,190.33,190.23,10.65040456]
["bitfinex","SOLUSD",1735600810144,20.0,190.33,190.23,11.4386155]
["bitfinex","SOLUSD",1735600810806,6.1608,190.36,190.26,10.65040456]
["bitfinex","SOLUSD",1735600811226,6.1608,190.36,190.27,10.65040456]
["bitfinex","SOLUSD",1735600811625,23.776884,190.4,190.3,10.65040456]
["bitfinex","SOLUSD",1735600811626,6.1608,190.4,190.3,10.65040456]
["bitfinex","SOLUSD",1735600811825,6.1608,190.4,190.31,10.65040456]
["bitfinex","SOLUSD",1735600812716,6.1608,190.4,190.32,10.65040456]
["bitfinex","SOLUSD",1735600812912,6.1608,190.4,190.34,10.65040456]
["bitfinex","SOLUSD",1735600813133,14.33601372,190.45,190.35,10.65040456]
["bitfinex","SOLUSD",1735600813429,20.0,190.42,190.35,10.65040456]
["bitfinex","SOLUSD",1735600814414,20.0,190.42,190.34,10.65040456]
["bitfinex","SOLUSD",1735600814931,20.0,190.42,190.33,10.65040456]
["bitfinex","SOLUSD",1735600816019,6.1608,190.45,190.34,10.65040456]
["bitfinex","SOLUSD",1735600816527,20.0,190.42,190.34,10.65040456]
["bitfinex","SOLUSD",1735600818635,20.0,190.46,190.35,23.776884]
["bitfinex","SOLUSD",1735600818839,20.0,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735600819645,20.0,190.46,190.37,35.21489052]
["bitfinex","SOLUSD",1735600821143,20.0,190.46,190.38,10.65040456]
["bitfinex","SOLUSD",1735600821324,6.3425,190.49,190.38,10.65040456]
["bitfinex","SOLUSD",1735600821818,20.0,190.46,190.37,35.21489052]
["bitfinex","SOLUSD",1735600822019,20.0,190.46,190.38,10.65040456]
["bitfinex","SOLUSD",1735600822229,20.0,190.46,190.37,35.21489052]
["bitfinex","SOLUSD",1735600822425,20.0,190.46,190.37,24.56448596]
["bitfinex","SOLUSD",1735600822611,20.0,190.46,190.38,10.65040456]
["bitfinex","SOLUSD",1735600823242,20.0,190.46,190.39,0.78755206]
["bitfinex","SOLUSD",1735600824542,6.3425,190.49,190.39,11.43795662]
["bitfinex","SOLUSD",1735600826844,6.3425,190.49,190.39,0.78755206]
["bitfinex","SOLUSD",1735600827247,6.3425,190.49,190.39,11.43795662]
["bitfinex","SOLUSD",1735600827541,6.3425,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735600828036,6.3425,190.59,190.48,10.65040456]
["bitfinex","SOLUSD",1735600828236,6.3425,190.59,190.5,10.65040456]
["bitfinex","SOLUSD",1735600828448,6.3425,190.59,190.51,0.78703878]
["bitfinex","SOLUSD",1735600828948,6.3425,190.59,190.51,11.43744334]
["bitfinex","SOLUSD",1735600829153,6.3425,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735600829324,6.3425,190.65,190.52,23.776884]
["bitfinex","SOLUSD",1735600829622,20.0,190.62,190.52,23.776884]
["bitfinex","SOLUSD",1735600830157,20.0,190.62,190.45,2.39195306]
["bitfinex","SOLUSD",1735600830440,20.0,190.62,190.49,10.65040456]
["bitfinex","SOLUSD",1735600830654,20.0,190.62,190.5,10.65040456]
["bitfinex","SOLUSD",1735600831721,20.0,190.62,190.51,10.65040456]
["bitfinex","SOLUSD",1735600831922,20.0,190.62,190.5,10.65040456]
["bitfinex","SOLUSD",1735600832145,20.0,190.62,190.5,11.43746078]
["bitfinex","SOLUSD",1735600832345,20.0,190.62,190.52,10.65040456]
["bitfinex","SOLUSD",1735600832546,6.3425,190.65,190.5,0.78705622]
["bitfinex","SOLUSD",1735600832868,6.3425,190.65,190.55,10.65040456]
["bitfinex","SOLUSD",1735600833067,6.3425,190.65,190.54,54.42728856]
["bitfinex","SOLUSD",1735600833342,6.3425,190.65,190.54,20.0]
["bitfinex","SOLUSD",1735600834729,6.3425,190.65,190.54,30.65040456]
["bitfinex","SOLUSD",1735600835851,6.3425,190.65,190.58,10.65040456]
["bitfinex","SOLUSD",1735600836030,6.0576,190.72,190.6,10.65040456]
["bitfinex","SOLUSD",1735600836231,6.0576,190.72,190.62,10.65040456]
["bitfinex","SOLUSD",1735600836430,6.0576,190.72,190.61,30.65040456]
["bitfinex","SOLUSD",1735600837136,6.0576,190.72,190.62,23.776884]
["bitfinex","SOLUSD",1735600837445,6.0576,190.72,190.62,34.42728856]
["bitfinex","SOLUSD",1735600837753,6.0576,190.72,190.61,20.0]
["bitfinex","SOLUSD",1735600838053,6.0576,190.72,190.61,30.65040456]
["bitfinex","SOLUSD",1735600839269,6.0576,190.72,190.63,34.42728856]
["bitfinex","SOLUSD",1735600839756,6.0576,190.72,190.64,10.65040456]
["bitfinex","SOLUSD",1735600839933,6.0576,190.72,190.66,10.65040456]
["bitfinex","SOLUSD",1735600840147,6.0576,190.8,190.68,10.65040456]
["bitfinex","SOLUSD",1735600840330,6.0576,190.8,190.69,10.65040456]
["bitfinex","SOLUSD",1735600840535,6.0576,190.8,190.7,11.436644]
["bitfinex","SOLUSD",1735600840735,6.0576,190.8,190.71,10.65040456]
["bitfinex","SOLUSD",1735600840936,20.0,190.81,190.71,10.65040456]
["bitfinex","SOLUSD",1735600841445,20.0,190.82,190.72,0.78619083]
["bitfinex","SOLUSD",1735600842454,20.0,190.82,190.7,11.43661129]
["bitfinex","SOLUSD",1735600842828,20.0,190.78,190.67,0.78624579]
["bitfinex","SOLUSD",1735600843026,20.0,190.78,190.67,10.65040456]
["bitfinex","SOLUSD",1735600843229,20.0,190.78,190.69,10.65040456]
["bitfinex","SOLUSD",1735600843528,20.0,190.8,190.7,0.78628218]
["bitfinex","SOLUSD",1735600844253,5.2399,190.84,190.7,0.78628218]
["bitfinex","SOLUSD",1735600844432,20.0,190.81,190.7,0.78628218]
["bitfinex","SOLUSD",1735600844633,20.0,190.8,190.7,0.78628218]
["bitfinex","SOLUSD",1735600845134,20.0,190.8,190.68,0.78633746]
["bitfinex","SOLUSD",1735600846331,20.0,190.8,190.68,11.43674202]
["bitfinex","SOLUSD",1735600846734,6.0576,190.85,190.7,10.65040456]
["bitfinex","SOLUSD",1735600846941,6.0576,190.85,190.7,11.43661488]
["bitfinex","SOLUSD",1735600847135,20.0,190.82,190.7,11.43661488]
["bitfinex","SOLUSD",1735600847337,20.0,190.81,190.7,0.78621032]
["bitfinex","SOLUSD",1735600847552,20.0,190.8,190.7,0.78621032]
["bitfinex","SOLUSD",1735600848537,20.0,190.81,190.7,0.78621032]
["bitfinex","SOLUSD",1735600848737,20.0,190.8,190.7,0.78621032]
["bitfinex","SOLUSD",1735600848937,20.0,190.8,190.67,0.78631914]
["bitfinex","SOLUSD",1735600849637,20.0,190.8,190.67,11.4367237]
["bitfinex","SOLUSD",1735600849859,20.0,190.8,190.68,34.42728856]
["bitfinex","SOLUSD",1735600850073,20.0,190.8,190.69,11.43664638]
["bitfinex","SOLUSD",1735600850531,6.0576,190.85,190.76,20.0]
["bitfinex","SOLUSD",1735600850735,6.0576,190.85,190.77,20.0]
["bitfinex","SOLUSD",1735600850966,6.0576,190.85,190.74,23.776884]
["bitfinex","SOLUSD",1735600851459,6.0576,190.85,190.73,11.4364451]
["bitfinex","SOLUSD",1735600851769,6.0576,190.85,190.75,20.0]
["bitfinex","SOLUSD",1735600852060,6.0576,190.85,190.73,11.4364451]
["bitfinex","SOLUSD",1735600852061,6.0576,190.85,190.74,34.42728856]
["bitfinex","SOLUSD",1735600852361,6.0576,190.85,190.75,17.32119346]
["bitfinex","SOLUSD",1735600852553,6.0576,190.85,190.75,0.78605244]
["bitfinex","SOLUSD",1735600852934,6.0576,190.85,190.75,23.776884]
["bitfinex","SOLUSD",1735600853133,6.0576,190.85,190.73,36.53514102]
["bitfinex","SOLUSD",1735600854351,6.0576,190.85,190.74,23.776884]
["bitfinex","SOLUSD",1735600854551,6.0576,190.85,190.75,0.78610091]
["bitfinex","SOLUSD",1735600854747,20.0,190.85,190.75,0.78610091]
["bitfinex","SOLUSD",1735600856353,20.0,190.86,190.75,0.78610091]
["bitfinex","SOLUSD",1735600856664,20.0,190.86,190.74,23.776884]
["bitfinex","SOLUSD",1735600856835,20.0,190.86,190.73,36.53514102]
["bitfinex","SOLUSD",1735600857859,20.0,190.86,190.73,20.0]
["bitfinex","SOLUSD",1735600858166,20.0,190.86,190.73,23.776884]
["bitfinex","SOLUSD",1735600858659,20.0,190.86,190.7,8.0864]
["bitfinex","SOLUSD",1735600858660,23.776884,190.85,190.7,8.0864]
["bitfinex","SOLUSD",1735600858866,23.776884,190.83,190.7,1.5347]
["bitfinex","SOLUSD",1735600859246,20.0,190.8,190.67,16.53514102]
["bitfinex","SOLUSD",1735600859662,20.0,190.8,190.68,0.78634707]
["bitfinex","SOLUSD",1735600859966,20.0,190.79,190.68,0.78634707]
["bitfinex","SOLUSD",1735600860338,20.0,190.79,190.68,17.32148809]
["bitfinex","SOLUSD",1735600862367,20.0,190.79,190.68,0.78634707]
["bitfinex","SOLUSD",1735600862368,23.776884,190.79,190.68,0.78634707]
["bitfinex","SOLUSD",1735600862543,23.776884,190.79,190.66,17.3215589]
["bitfinex","SOLUSD",1735600862944,23.776884,190.79,190.65,1.5347]
["bitfinex","SOLUSD",1735600863646,23.776884,190.79,190.65,2.32123395]
["bitfinex","SOLUSD",1735600863956,20.0,190.76,190.65,18.85637497]
["bitfinex","SOLUSD",1735600864164,20.0,190.75,190.65,18.85637497]
["bitfinex","SOLUSD",1735600864669,20.0,190.75,190.65,2.32123395]
["bitfinex","SOLUSD",1735600865371,20.0,190.74,190.65,2.32123395]
["bitfinex","SOLUSD",1735600865775,23.776884,190.81,190.65,2.32123395]
["bitfinex","SOLUSD",1735600866343,20.0,190.74,190.65,1.5347]
["bitfinex","SOLUSD",1735600867268,20.0,190.72,190.65,1.5347]
["bitfinex","SOLUSD",1735600867479,5.2427,190.75,190.61,17.32165537]
["bitfinex","SOLUSD",1735600867480,23.776884,190.74,190.61,17.32165537]
["bitfinex","SOLUSD",1735600867651,23.776884,190.74,190.6,24.36644102]
["bitfinex","SOLUSD",1735600867853,20.0,190.71,190.6,24.36644102]
["bitfinex","SOLUSD",1735600868350,20.0,190.71,190.62,16.53514102]
["bitfinex","SOLUSD",1735600869177,20.0,190.71,190.64,16.53514102]
["bitfinex","SOLUSD",1735600869346,20.0,190.71,190.63,16.53514102]
["bitfinex","SOLUSD",1735600869948,6.2685,190.77,190.66,36.53514102]
["bitfinex","SOLUSD",1735600870168,6.2685,190.77,190.67,16.53514102]
["bitfinex","SOLUSD",1735600871071,6.2685,190.77,190.66,16.53514102]
["bitfinex","SOLUSD",1735600871573,30.045384,190.77,190.65,16.53514102]
["bitfinex","SOLUSD",1735600871759,30.045384,190.77,190.64,36.53514102]
["bitfinex","SOLUSD",1735600872677,29.019284,190.76,190.62,16.53514102]
["bitfinex","SOLUSD",1735600872880,29.019284,190.76,190.61,16.53514102]
["bitfinex","SOLUSD",1735600873173,23.776884,190.72,190.6,7.8313]
["bitfinex","SOLUSD",1735600874262,29.020384,190.72,190.6,7.8313]
["bitfinex","SOLUSD",1735600874853,29.020384,190.72,190.61,16.53514102]
["bitfinex","SOLUSD",1735600875966,20.0,190.72,190.62,16.53514102]
["bitfinex","SOLUSD",1735600876674,20.0,190.72,190.61,16.53514102]
["bitfinex","SOLUSD",1735600876977,20.0,190.71,190.61,16.53514102]
["bitfinex","SOLUSD",1735600878573,5.2422,190.76,190.65,20.0]
["bitfinex","SOLUSD",1735600878779,6.0643,190.82,190.69,16.53514102]
["bitfinex","SOLUSD",1735600878983,20.0,190.77,190.69,17.32148081]
["bitfinex","SOLUSD",1735600880579,20.0,190.76,190.69,17.32148081]
["bitfinex","SOLUSD",1735600881985,5.2414,190.79,190.69,0.78633979]
["bitfinex","SOLUSD",1735600884486,5.2414,190.79,190.69,7.10333979]
["bitfinex","SOLUSD",1735600885055,5.2414,190.79,190.69,23.63848081]
["bitfinex","SOLUSD",1735600885265,11.3049,190.82,190.69,23.63848081]
["bitfinex","SOLUSD",1735600885982,23.776884,190.81,190.69,6.317]
["bitfinex","SOLUSD",1735600886280,23.776884,190.81,190.7,20.0]
["bitfinex","SOLUSD",1735600887088,5.241,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735600888586,5.241,190.8,190.68,1.6394]
["bitfinex","SOLUSD",1735600888762,15.7231,190.8,190.68,1.6394]
["bitfinex","SOLUSD",1735600888961,23.776884,190.76,190.68,1.6394]
["bitfinex","SOLUSD",1735600889986,29.019084,190.76,190.68,1.6394]
["bitfinex","SOLUSD",1735600901482,5.2432,190.72,190.62,1.5184]
["bitfinex","SOLUSD",1735600901696,20.0,190.69,190.59,6.3772]
["bitfinex","SOLUSD",1735600902000,23.776884,190.68,190.58,1.5184]
["bitfinex","SOLUSD",1735600902725,20.0,190.65,190.58,1.5184]
["bitfinex","SOLUSD",1735600903410,5.2451,190.66,190.58,1.5184]
["bitfinex","SOLUSD",1735600903587,20.0,190.66,190.58,1.5184]
["bitfinex","SOLUSD",1735600903786,5.2441,190.69,190.58,1.5184]
["bitfinex","SOLUSD",1735600904192,25.2441,190.69,190.58,1.5184]
["bitfinex","SOLUSD",1735600906529,20.0,190.66,190.58,1.5184]
["bitfinex","SOLUSD",1735600907410,20.0,190.69,190.58,1.5184]
["bitfinex","SOLUSD",1735600907616,20.0,190.66,190.58,1.5184]
["bitfinex","SOLUSD",1735600908114,20.0,190.67,190.58,1.5184]
["bitfinex","SOLUSD",1735600909834,25.2447,190.67,190.58,1.5184]
["bitfinex","SOLUSD",1735600911926,23.776884,190.66,190.58,1.5184]
["bitfinex","SOLUSD",1735600913422,5.2452,190.65,190.58,1.5184]
["bitfinex","SOLUSD",1735600915439,5.2444,190.68,190.58,1.5184]
["bitfinex","SOLUSD",1735600915608,25.2444,190.68,190.58,1.5184]
["bitfinex","SOLUSD",1735600916422,23.776884,190.67,190.58,1.5184]
["bitfinex","SOLUSD",1735600916619,5.2449,190.66,190.58,1.5184]
["bitfinex","SOLUSD",1735600922441,23.776884,190.65,190.58,1.5184]
["bitfinex","SOLUSD",1735600923151,23.776884,190.67,190.58,1.5184]
["bitfinex","SOLUSD",1735600923459,29.021484,190.67,190.58,1.5184]
["bitfinex","SOLUSD",1735600923754,5.2446,190.67,190.58,1.5184]
["bitfinex","SOLUSD",1735600926156,5.2446,190.67,190.58,18.08907242]
["bitfinex","SOLUSD",1735600926449,20.0,190.67,190.59,6.2027]
["bitfinex","SOLUSD",1735600926867,5.2438,190.71,190.6,16.57067242]
["bitfinex","SOLUSD",1735600927148,5.2438,190.71,190.61,18.12347242]
["bitfinex","SOLUSD",1735600927310,5.2428,190.74,190.62,16.57067242]
["bitfinex","SOLUSD",1735600928236,23.776884,190.73,190.62,16.57067242]
["bitfinex","SOLUSD",1735600928435,10.4847,190.76,190.62,16.57067242]
["bitfinex","SOLUSD",1735600928732,5.2416,190.78,190.64,16.57067242]
["bitfinex","SOLUSD",1735600928962,5.2416,190.78,190.66,16.57067242]
["bitfinex","SOLUSD",1735600929610,20.0,190.75,190.66,16.57067242]
["bitfinex","SOLUSD",1735600929810,20.0,190.75,190.67,1.5528]
["bitfinex","SOLUSD",1735600931222,5.2416,190.78,190.67,1.5528]
["bitfinex","SOLUSD",1735600931223,43.776884,190.77,190.67,1.5528]
["bitfinex","SOLUSD",1735600933662,20.0,190.73,190.67,1.5528]
["bitfinex","SOLUSD",1735600933825,20.0,190.72,190.67,1.5528]
["bitfinex","SOLUSD",1735600934561,20.0,190.73,190.67,1.5528]
["bitfinex","SOLUSD",1735600935226,43.776884,190.76,190.67,1.5528]
["bitfinex","SOLUSD",1735600937567,20.0,190.71,190.67,1.5528]
["bitfinex","SOLUSD",1735600937859,23.776884,190.7,190.67,1.5528]
["bitfinex","SOLUSD",1735600938428,5.2441,190.69,190.67,1.5528]
["bitfinex","SOLUSD",1735600941433,5.2441,190.69,190.63,6.2027]
["bitfinex","SOLUSD",1735600941827,23.776884,190.68,190.63,6.2027]
["bitfinex","SOLUSD",1735600942159,23.776884,190.68,190.62,1.5717]
["bitfinex","SOLUSD",1735600942341,20.0,190.65,190.62,1.5717]
["bitfinex","SOLUSD",1735600946759,5.2454,190.64,190.62,1.5717]
["bitfinex","SOLUSD",1735600947854,20.0,190.65,190.62,1.5717]
["bitfinex","SOLUSD",1735600949850,5.2447,190.67,190.62,1.5717]
["bitfinex","SOLUSD",1735600953864,23.776884,190.66,190.62,1.5717]
["bitfinex","SOLUSD",1735600954055,23.776884,190.66,190.58,6.3465]
["bitfinex","SOLUSD",1735600955950,5.2452,190.65,190.58,6.3465]
["bitfinex","SOLUSD",1735600956568,23.776884,190.64,190.58,6.3465]
["bitfinex","SOLUSD",1735600956870,20.0,190.64,190.58,6.3465]
["bitfinex","SOLUSD",1735600957043,5.2449,190.66,190.58,6.3465]
["bitfinex","SOLUSD",1735600957678,23.776884,190.65,190.58,6.3465]
["bitfinex","SOLUSD",1735600957958,5.2454,190.64,190.58,6.3465]
["bitfinex","SOLUSD",1735600978993,31.99201128,190.71,190.58,6.3465]
["bitfinex","SOLUSD",1735600978994,13.32929756,190.7,190.58,6.3465]
["bitfinex","SOLUSD",1735600979198,5.2441,190.69,190.59,1.5587]
["bitfinex","SOLUSD",1735600980075,10.4875,190.71,190.59,1.5587]
["bitfinex","SOLUSD",1735600980278,23.776884,190.7,190.59,1.5587]
["bitfinex","SOLUSD",1735600983398,5.2437,190.71,190.6,1.5845]
["bitfinex","SOLUSD",1735600983696,5.2437,190.71,190.62,6.2321]
["bitfinex","SOLUSD",1735600983872,5.2437,190.71,190.63,1.5845]
["bitfinex","SOLUSD",1735600984271,20.0,190.71,190.63,1.5845]
["bitfinex","SOLUSD",1735600987083,5.2419,190.77,190.63,1.5845]
["bitfinex","SOLUSD",1735600987396,13.41711372,190.77,190.63,1.5845]
["bitfinex","SOLUSD",1735600987897,20.0,190.73,190.63,1.5845]
["bitfinex","SOLUSD",1735600993116,20.0,190.73,190.63,10.60454792]
["bitfinex","SOLUSD",1735600993309,20.0,190.73,190.64,1.5845]
["bitfinex","SOLUSD",1735600999230,5.2432,190.72,190.64,1.5845]
["bitfinex","SOLUSD",1735601001730,9.37142118,190.79,190.64,1.5845]
["bitfinex","SOLUSD",1735601001940,15.7248,190.78,190.64,1.5845]
["bitfinex","SOLUSD",1735601002534,43.776884,190.74,190.64,1.5845]
["bitfinex","SOLUSD",1735601003031,49.019684,190.74,190.64,1.5845]
["bitfinex","SOLUSD",1735601005742,59.505084,190.74,190.64,1.5845]
["bitfinex","SOLUSD",1735601007848,63.45281402,190.74,190.64,1.5845]
["bitfinex","SOLUSD",1735601008351,20.0,190.69,190.64,1.5845]
["bitfinex","SOLUSD",1735601008846,23.776884,190.68,190.64,1.5845]
["bitfinex","SOLUSD",1735601010149,20.0,190.65,190.57,6.1161]
["bitfinex","SOLUSD",1735601010851,25.2454,190.65,190.57,6.1161]
["bitfinex","SOLUSD",1735601013364,23.776884,190.64,190.57,6.1161]
["bitfinex","SOLUSD",1735601014364,5.2457,190.63,190.57,6.1161]
["bitfinex","SOLUSD",1735601020066,5.2457,190.63,190.53,1.6385]
["bitfinex","SOLUSD",1735601022169,23.776884,190.64,190.53,1.6385]
["bitfinex","SOLUSD",1735601022346,5.2463,190.61,190.53,1.6385]
["bitfinex","SOLUSD",1735601022664,23.776884,190.6,190.53,1.6385]
["bitfinex","SOLUSD",1735601025455,10.4914,190.64,190.53,1.6385]
["bitfinex","SOLUSD",1735601025647,5.2454,190.64,190.53,1.6385]
["bitfinex","SOLUSD",1735601026771,23.776884,190.63,190.53,1.6385]
["bitfinex","SOLUSD",1735601041893,15.42313296,190.7,190.53,1.6385]
["bitfinex","SOLUSD",1735601042093,15.42313296,190.7,190.54,6.1664]
["bitfinex","SOLUSD",1735601042094,20.0,190.65,190.54,6.1664]
["bitfinex","SOLUSD",1735601042298,20.0,190.65,190.55,1.5306]
["bitfinex","SOLUSD",1735601042977,20.0,190.69,190.55,1.5306]
["bitfinex","SOLUSD",1735601043286,5.2448,190.67,190.55,1.5306]
["bitfinex","SOLUSD",1735601044088,5.2448,190.67,190.57,1.5306]
["bitfinex","SOLUSD",1735601045698,5.32673044,190.7,190.59,1.5306]
["bitfinex","SOLUSD",1735601045888,5.32673044,190.7,190.61,1.5306]
["bitfinex","SOLUSD",1735601046289,0.08283044,190.7,190.61,1.5306]
["bitfinex","SOLUSD",1735601047305,0.08283044,190.7,190.63,1.5306]
["bitfinex","SOLUSD",1735601050898,23.85971444,190.7,190.63,1.5306]
["bitfinex","SOLUSD",1735601051199,23.776884,190.68,190.63,1.5306]
["bitfinex","SOLUSD",1735601052808,5.2446,190.67,190.63,1.5306]
["bitfinex","SOLUSD",1735601058592,5.32673044,190.7,190.63,1.5306]
["bitfinex","SOLUSD",1735601059108,0.08283044,190.7,190.64,6.5764]
["bitfinex","SOLUSD",1735601068997,0.08283044,190.7,190.65,1.5928]
["bitfinex","SOLUSD",1735601094445,0.08283044,190.7,190.68,1.5311]
["bitfinex","SOLUSD",1735601113339,0.08283044,190.7,190.69,10.60454792]
["bitfinex","SOLUSD",1735601113547,21.44143456,190.8,190.69,17.53704459]
["bitfinex","SOLUSD",1735601113746,17.49528854,190.8,190.71,10.60454792]
["bitfinex","SOLUSD",1735601113946,8.17521372,190.8,190.72,12.24434792]
["bitfinex","SOLUSD",1735601114152,8.17521372,190.8,190.73,11.39074852]
["bitfinex","SOLUSD",1735601114354,8.17521372,190.85,190.74,10.60454792]
["bitfinex","SOLUSD",1735601114767,8.17521372,190.85,190.75,10.60454792]
["bitfinex","SOLUSD",1735601115367,20.0,190.85,190.75,10.60454792]
["bitfinex","SOLUSD",1735601115564,20.0,190.85,190.76,6.1461]
["bitfinex","SOLUSD",1735601116465,20.0,190.86,190.77,1.6398]
["bitfinex","SOLUSD",1735601117145,5.2375,190.93,190.77,12.24434792]
["bitfinex","SOLUSD",1735601117552,20.0,190.89,190.77,12.24434792]
["bitfinex","SOLUSD",1735601118752,5.2375,190.93,190.78,23.776884]
["bitfinex","SOLUSD",1735601118984,5.2367,190.96,190.82,7.9858]
["bitfinex","SOLUSD",1735601119150,5.2367,190.96,190.83,10.60454792]
["bitfinex","SOLUSD",1735601119359,20.0,190.93,190.83,10.60454792]
["bitfinex","SOLUSD",1735601119681,23.776884,190.95,190.83,10.60454792]
["bitfinex","SOLUSD",1735601119990,5.2367,190.96,190.83,10.60454792]
["bitfinex","SOLUSD",1735601120365,23.776884,190.95,190.82,18.59034792]
["bitfinex","SOLUSD",1735601120677,23.776884,190.95,190.83,10.60454792]
["bitfinex","SOLUSD",1735601121167,20.0,190.94,190.82,7.9858]
["bitfinex","SOLUSD",1735601128806,25.2372,190.94,190.82,7.9858]
["bitfinex","SOLUSD",1735601132318,5.2364,190.97,190.84,10.60454792]
["bitfinex","SOLUSD",1735601132528,5.2364,190.97,190.85,1.5107]
["bitfinex","SOLUSD",1735601132710,20.0,190.93,190.85,1.5107]
["bitfinex","SOLUSD",1735601133727,10.4708,191.01,190.86,6.4984]
["bitfinex","SOLUSD",1735601134224,20.0,190.97,190.86,6.4984]
["bitfinex","SOLUSD",1735601134613,20.0,190.96,190.86,17.10294792]
["bitfinex","SOLUSD",1735601135296,5.2339,191.06,190.89,10.60454792]
["bitfinex","SOLUSD",1735601136019,20.0,191.02,190.9,31.785984]
["bitfinex","SOLUSD",1735601136223,5.2339,191.06,190.9,31.785984]
["bitfinex","SOLUSD",1735601136408,5.2339,191.06,190.9,42.39053192]
["bitfinex","SOLUSD",1735601136724,23.776884,191.05,190.9,42.39053192]
["bitfinex","SOLUSD",1735601136926,20.0,191.02,190.91,10.60454792]
["bitfinex","SOLUSD",1735601138024,20.0,191.03,190.91,10.60454792]
["bitfinex","SOLUSD",1735601138705,20.0,191.03,190.92,7.7913]
["bitfinex","SOLUSD",1735601140306,23.776884,191.02,190.92,7.7913]
["bitfinex","SOLUSD",1735601140507,29.011884,191.02,190.92,7.7913]
["bitfinex","SOLUSD",1735601148540,20.0,190.99,190.92,7.7913]
["bitfinex","SOLUSD",1735601148735,5.2361,190.98,190.92,7.7913]
["bitfinex","SOLUSD",1735601149739,23.776884,191.02,190.92,7.7913]
["bitfinex","SOLUSD",1735601149948,20.0,190.97,190.92,7.7913]
["bitfinex","SOLUSD",1735601150849,20.0,190.97,190.92,1.5309]
["bitfinex","SOLUSD",1735601151033,25.2364,190.97,190.92,1.5309]
["bitfinex","SOLUSD",1735601161648,20.0,191.0,190.92,1.5309]
["bitfinex","SOLUSD",1735601161862,5.2355,191.01,190.92,1.5309]
["bitfinex","SOLUSD",1735601162156,5.2355,191.01,190.93,6.3295]
["bitfinex","SOLUSD",1735601162360,20.0,190.98,190.93,6.3295]
["bitfinex","SOLUSD",1735601162851,8.17521372,191.04,190.99,1.5524]
["bitfinex","SOLUSD",1735601163078,8.17521372,191.04,191.0,10.60454792]
["bitfinex","SOLUSD",1735601163227,8.17521372,191.07,190.99,1.5524]
["bitfinex","SOLUSD",1735601164263,20.0,191.05,191.04,48.98695647]
["bitfinex","SOLUSD",1735601164566,20.0,191.05,191.02,65.31594196]
["bitfinex","SOLUSD",1735601164856,1.75673783,191.05,191.04,130.13356431]
["bitfinex","SOLUSD",1735601165060,23.776884,191.08,191.04,134.67244977]
["bitfinex","SOLUSD",1735601165361,6.123,191.17,191.04,134.67244977]
["bitfinex","SOLUSD",1735601166754,19.617,191.16,191.04,134.67244977]
["bitfinex","SOLUSD",1735601167230,19.617,191.16,191.05,1.5524]
["bitfinex","SOLUSD",1735601167431,3.9234,191.16,191.06,6.0321]
["bitfinex","SOLUSD",1735601167851,23.776884,191.2,191.06,6.0321]
["bitfinex","SOLUSD",1735601168030,11.7671,191.21,191.06,6.0321]
["bitfinex","SOLUSD",1735601168563,20.0,191.18,191.06,6.0321]
["bitfinex","SOLUSD",1735601169139,3.9232,191.17,191.06,6.0321]
["bitfinex","SOLUSD",1735601170659,11.7671,191.21,191.06,6.0321]
["bitfinex","SOLUSD",1735601171170,20.0,191.17,191.06,6.0321]
["bitfinex","SOLUSD",1735601171733,3.9234,191.16,191.06,6.0321]
["bitfinex","SOLUSD",1735601173839,20.0,191.12,191.06,6.0321]
["bitfinex","SOLUSD",1735601174663,20.0,191.13,191.06,6.0321]
["bitfinex","SOLUSD",1735601174864,3.9242,191.12,191.06,6.0321]
["bitfinex","SOLUSD",1735601175051,20.0,191.11,191.06,6.0321]
["bitfinex","SOLUSD",1735601176462,7.8476,191.14,191.06,6.0321]
["bitfinex","SOLUSD",1735601176637,20.0,191.11,191.06,6.0321]
["bitfinex","SOLUSD",1735601177853,23.9244,191.11,191.06,6.0321]
["bitfinex","SOLUSD",1735601185868,3.9232,191.17,191.06,6.0321]
["bitfinex","SOLUSD",1735601189491,20.0,191.14,191.06,6.0321]
["bitfinex","SOLUSD",1735601192310,3.924,191.13,191.06,6.0321]
["bitfinex","SOLUSD",1735601195898,3.85857661,191.13,191.06,6.0321]
["bitfinex","SOLUSD",1735601199196,20.0,191.1,191.06,6.0321]
["bitfinex","SOLUSD",1735601199384,20.0,191.1,191.05,1.5524]
["bitfinex","SOLUSD",1735601200506,23.9247,191.1,191.05,1.5524]
["bitfinex","SOLUSD",1735601202288,3.9234,191.16,191.05,1.5524]
["bitfinex","SOLUSD",1735601202808,20.0,191.14,191.05,1.5524]
["bitfinex","SOLUSD",1735601203115,3.9234,191.16,191.05,1.5524]
["bitfinex","SOLUSD",1735601203293,20.0,191.14,191.05,1.5524]
["bitfinex","SOLUSD",1735601203908,3.9234,191.16,191.05,1.5524]
["bitfinex","SOLUSD",1735601205899,3.9234,191.16,191.06,6.0531]
["bitfinex","SOLUSD",1735601207124,20.0,191.14,191.06,6.0531]
["bitfinex","SOLUSD",1735601208833,3.924,191.13,191.06,6.0531]
["bitfinex","SOLUSD",1735601213138,20.0,191.1,191.06,6.0531]
["bitfinex","SOLUSD",1735601214846,20.0,191.1,191.05,1.5524]
["bitfinex","SOLUSD",1735601215153,3.9248,191.09,191.05,1.5524]
["bitfinex","SOLUSD",1735601217247,3.8448,191.09,191.05,1.5524]
["bitfinex","SOLUSD",1735601217753,7.8464,191.17,191.05,1.5524]
["bitfinex","SOLUSD",1735601217934,3.9234,191.16,191.06,6.1891]
["bitfinex","SOLUSD",1735601218321,23.9234,191.16,191.06,6.1891]
["bitfinex","SOLUSD",1735601218924,3.9234,191.16,191.06,6.1891]
["bitfinex","SOLUSD",1735601219142,35.545084,191.19,191.06,6.1891]
["bitfinex","SOLUSD",1735601219346,20.0,191.16,191.06,6.1891]
["bitfinex","SOLUSD",1735601220339,3.9236,191.15,191.06,6.1891]
["bitfinex","SOLUSD",1735601225458,20.0,191.12,191.06,6.1891]
["bitfinex","SOLUSD",1735601225962,20.0,191.11,191.06,6.1891]
["bitfinex","SOLUSD",1735601226663,3.9246,191.1,191.06,6.1891]
["bitfinex","SOLUSD",1735601226958,23.9246,191.1,191.06,6.1891]
["bitfinex","SOLUSD",1735601228470,23.9246,191.1,191.05,1.5524]
["bitfinex","SOLUSD",1735601235442,20.0,191.06,191.05,1.5524]
["bitfinex","SOLUSD",1735601250383,3.925,191.08,191.05,1.5524]
["bitfinex","SOLUSD",1735601251959,11.769,191.18,191.06,6.1843]
["bitfinex","SOLUSD",1735601252425,20.0,191.14,191.06,6.1843]
["bitfinex","SOLUSD",1735601252828,23.776884,191.17,191.06,6.1843]
["bitfinex","SOLUSD",1735601253210,20.0,191.14,191.06,6.1843]
["bitfinex","SOLUSD",1735601254929,7.846,191.18,191.06,6.1843]
["bitfinex","SOLUSD",1735601255133,23.776884,191.17,191.06,6.1843]
["bitfinex","SOLUSD",1735601255509,3.9227,191.19,191.07,1.6076]
["bitfinex","SOLUSD",1735601256142,20.0,191.18,191.07,1.6076]
["bitfinex","SOLUSD",1735601256459,20.0,191.18,191.09,1.6076]
["bitfinex","SOLUSD",1735601256826,3.9232,191.17,191.09,1.6076]
["bitfinex","SOLUSD",1735601258150,3.9232,191.17,191.1,7.8575]
["bitfinex","SOLUSD",1735601259137,3.9217,191.24,191.14,7.8575]
["bitfinex","SOLUSD",1735601259534,3.9217,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735601259860,13.29596498,191.25,191.16,1.5965]
["bitfinex","SOLUSD",1735601261754,9.35765028,191.25,191.16,1.5965]
["bitfinex","SOLUSD",1735601261931,9.35765028,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735601262335,20.0,191.29,191.17,23.776884]
["bitfinex","SOLUSD",1735601263525,3.9209,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735601264733,3.9209,191.28,191.16,1.5965]
["bitfinex","SOLUSD",1735601269428,20.0,191.24,191.16,1.5965]
["bitfinex","SOLUSD",1735601270855,3.9219,191.23,191.16,1.5965]
["bitfinex","SOLUSD",1735601289365,7.8406,191.31,191.17,23.776884]
["bitfinex","SOLUSD",1735601289568,7.8406,191.31,191.18,7.6241]
["bitfinex","SOLUSD",1735601290304,20.0,191.28,191.18,7.6241]
["bitfinex","SOLUSD",1735601291526,23.921,191.28,191.18,7.6241]
["bitfinex","SOLUSD",1735601294118,23.921,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735601294422,23.921,191.28,191.18,6.0685]
["bitfinex","SOLUSD",1735601294423,3.921,191.28,191.2,1.5556]
["bitfinex","SOLUSD",1735601295326,3.9201,191.32,191.2,1.5556]
["bitfinex","SOLUSD",1735601296616,3.9201,191.32,191.21,23.776884]
["bitfinex","SOLUSD",1735601296813,3.9201,191.32,191.22,7.6241]
["bitfinex","SOLUSD",1735601299931,20.0,191.28,191.22,7.6241]
["bitfinex","SOLUSD",1735601301131,3.9211,191.27,191.22,7.6241]
["bitfinex","SOLUSD",1735601303014,7.8402,191.32,191.22,7.6241]
["bitfinex","SOLUSD",1735601303215,20.0,191.29,191.22,7.6241]
["bitfinex","SOLUSD",1735601303844,23.9199,191.33,191.22,7.6241]
["bitfinex","SOLUSD",1735601309431,20.0,191.29,191.22,7.6241]
["bitfinex","SOLUSD",1735601310721,3.9209,191.28,191.22,7.6241]
["bitfinex","SOLUSD",1735601323667,20.0,191.29,191.22,7.6241]
["bitfinex","SOLUSD",1735601323854,3.9204,191.31,191.22,7.6241]
["bitfinex","SOLUSD",1735601325053,20.0,191.32,191.22,7.6241]
["bitfinex","SOLUSD",1735601326157,23.9203,191.32,191.22,7.6241]
["bitfinex","SOLUSD",1735601331583,3.9205,191.3,191.22,7.6241]
["bitfinex","SOLUSD",1735601331767,23.776884,191.29,191.22,7.6241]
["bitfinex","SOLUSD",1735601331974,20.0,191.26,191.22,7.6241]
["bitfinex","SOLUSD",1735601333197,3.9215,191.25,191.22,7.6241]
["bitfinex","SOLUSD",1735601334560,23.776884,191.24,191.11,8.2235]
["bitfinex","SOLUSD",1735601334871,20.0,191.21,191.11,8.2235]
["bitfinex","SOLUSD",1735601335240,20.0,191.22,191.11,8.2235]
["bitfinex","SOLUSD",1735601335856,3.9223,191.21,191.11,8.2235]
["bitfinex","SOLUSD",1735601336873,20.0,191.22,191.11,8.2235]
["bitfinex","SOLUSD",1735601336874,20.0,191.17,191.11,8.2235]
["bitfinex","SOLUSD",1735601337851,20.0,191.17,191.11,1.5717]
["bitfinex","SOLUSD",1735601338066,23.9233,191.17,191.11,1.5717]
["bitfinex","SOLUSD",1735601341477,32.07646056,191.17,191.11,1.5717]
["bitfinex","SOLUSD",1735601342700,20.0,191.15,191.11,1.5717]
["bitfinex","SOLUSD",1735601345778,20.0,191.16,191.11,1.5717]
["bitfinex","SOLUSD",1735601347393,3.9233,191.17,191.11,1.5717]
["bitfinex","SOLUSD",1735601348989,20.0,191.16,191.11,1.5717]
["bitfinex","SOLUSD",1735601349803,23.9233,191.17,191.11,1.5717]
["bitfinex","SOLUSD",1735601352500,20.0,191.18,191.12,6.6261]
["bitfinex","SOLUSD",1735601353273,20.0,191.18,191.13,1.5253]
["bitfinex","SOLUSD",1735601353705,20.0,191.21,191.13,1.5253]
["bitfinex","SOLUSD",1735601356499,20.0,191.2,191.13,1.5253]
["bitfinex","SOLUSD",1735601357990,12.07506056,191.23,191.13,1.5253]
["bitfinex","SOLUSD",1735601358585,20.0,191.2,191.13,1.5253]
["bitfinex","SOLUSD",1735601359087,3.9219,191.23,191.13,1.5253]
["bitfinex","SOLUSD",1735601359295,20.0,191.22,191.13,1.5253]
["bitfinex","SOLUSD",1735601359702,3.9219,191.23,191.13,1.5253]
["bitfinex","SOLUSD",1735601360207,20.0,191.22,191.13,1.5253]
["bitfinex","SOLUSD",1735601361406,23.9219,191.23,191.13,1.5253]
["bitfinex","SOLUSD",1735601363106,20.0,191.23,191.16,1.6294]
["bitfinex","SOLUSD",1735601365913,20.0,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735601367718,8.15316056,191.28,191.2,6.5248]
["bitfinex","SOLUSD",1735601367925,12.07396056,191.29,191.21,1.6294]
["bitfinex","SOLUSD",1735601368591,20.0,191.26,191.21,1.6294]
["bitfinex","SOLUSD",1735601369596,23.9208,191.29,191.21,1.6294]
["bitfinex","SOLUSD",1735601369792,31.7622,191.29,191.21,1.6294]
["bitfinex","SOLUSD",1735601370909,20.0,191.25,191.21,1.6294]
["bitfinex","SOLUSD",1735601371816,3.9211,191.27,191.21,1.6294]
["bitfinex","SOLUSD",1735601371817,20.0,191.24,191.21,1.6294]
["bitfinex","SOLUSD",1735601372186,20.0,191.23,191.21,1.6294]
["bitfinex","SOLUSD",1735601374905,23.9218,191.24,191.21,1.6294]
["bitfinex","SOLUSD",1735601379321,32.07496056,191.24,191.21,1.6294]
["bitfinex","SOLUSD",1735601379523,20.0,191.23,191.21,1.6294]
["bitfinex","SOLUSD",1735601379823,3.9221,191.22,191.21,1.6294]
["bitfinex","SOLUSD",1735601380122,3.9221,191.22,191.16,5.999558]
["bitfinex","SOLUSD",1735601381001,23.9221,191.22,191.16,5.999558]
["bitfinex","SOLUSD",1735601383133,23.9221,191.22,191.16,7.644758]
["bitfinex","SOLUSD",1735601383599,3.9221,191.22,191.16,7.644758]
["bitfinex","SOLUSD",1735601389224,3.9221,191.22,191.16,1.6452]
["bitfinex","SOLUSD",1735601389425,3.9221,191.22,191.12,6.1588]
["bitfinex","SOLUSD",1735601390049,23.9221,191.22,191.12,6.1588]
["bitfinex","SOLUSD",1735601391153,8.15316056,191.19,191.12,6.1588]
["bitfinex","SOLUSD",1735601391651,8.15316056,191.2,191.12,6.1588]
["bitfinex","SOLUSD",1735601400369,8.15316056,191.2,191.13,34.32001171]
["bitfinex","SOLUSD",1735601400538,8.15316056,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735601401070,8.15316056,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735601401451,8.15316056,191.21,191.14,1.6405]
["bitfinex","SOLUSD",1735601402171,20.0,191.19,191.14,1.6405]
["bitfinex","SOLUSD",1735601402569,28.15316056,191.19,191.14,1.6405]
["bitfinex","SOLUSD",1735601403082,8.15316056,191.19,191.14,1.6405]
["bitfinex","SOLUSD",1735601403256,8.15316056,191.19,191.15,23.776884]
["bitfinex","SOLUSD",1735601403456,8.15316056,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735601403977,8.15316056,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735601404285,8.15316056,191.21,191.14,1.6405]
["bitfinex","SOLUSD",1735601418981,8.15316056,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735601421686,3.61647172,191.26,191.15,23.776884]
["bitfinex","SOLUSD",1735601421687,8.15316056,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735601422508,8.15316056,191.25,191.15,34.32001171]
["bitfinex","SOLUSD",1735601422810,8.15316056,191.26,191.15,34.32001171]
["bitfinex","SOLUSD",1735601423797,12.07436056,191.27,191.15,34.32001171]
["bitfinex","SOLUSD",1735601424892,12.07436056,191.27,191.15,23.776884]
["bitfinex","SOLUSD",1735601428842,3.9212,191.27,191.15,23.776884]
["bitfinex","SOLUSD",1735601430817,3.9212,191.27,191.15,34.32001171]
["bitfinex","SOLUSD",1735601431514,3.9212,191.27,191.15,23.776884]
["bitfinex","SOLUSD",1735601432124,3.9212,191.27,191.15,34.32001171]
["bitfinex","SOLUSD",1735601432620,3.9212,191.27,191.15,23.776884]
["bitfinex","SOLUSD",1735601433014,9.81516056,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735601433521,20.0,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735601434026,20.0,191.27,191.17,23.776884]
["bitfinex","SOLUSD",1735601436022,20.0,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1735601438327,20.0,191.27,191.15,20.0]
["bitfinex","SOLUSD",1735601438503,3.9213,191.26,191.14,1.6405]
["bitfinex","SOLUSD",1735601438917,3.9213,191.26,191.15,23.776884]
["bitfinex","SOLUSD",1735601442039,20.0,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735601443820,20.0,191.25,191.14,1.6405]
["bitfinex","SOLUSD",1735601444655,20.0,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735601449949,20.0,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735601456655,28.15316056,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735601458151,20.0,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735601458333,8.15316056,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735601458657,8.15316056,191.26,191.17,24.56128089]
["bitfinex","SOLUSD",1735601459237,8.15316056,191.26,191.17,35.1044086]
["bitfinex","SOLUSD",1735601459427,8.15316056,191.26,191.17,24.56128089]
["bitfinex","SOLUSD",1735601459823,9.81516056,191.28,191.17,24.56128089]
["bitfinex","SOLUSD",1735601460232,9.81516056,191.28,191.17,35.1044086]
["bitfinex","SOLUSD",1735601460529,8.15316056,191.28,191.19,10.54312771]
["bitfinex","SOLUSD",1735601460749,8.15316056,191.28,191.18,34.32001171]
["bitfinex","SOLUSD",1735601461128,8.15316056,191.29,191.18,34.32001171]
["bitfinex","SOLUSD",1735601461451,20.0,191.26,191.14,1.6405]
["bitfinex","SOLUSD",1735601461840,20.0,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735601464153,28.15316056,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735601464860,8.15316056,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735601465752,8.15316056,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735601467840,8.15316056,191.24,191.14,1.6405]
["bitfinex","SOLUSD",1735601468363,8.15316056,191.24,191.15,43.776884]
["bitfinex","SOLUSD",1735601468859,8.15316056,191.23,191.14,1.6405]
["bitfinex","SOLUSD",1735601469057,8.15316056,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735601470645,8.15316056,191.23,191.09,1.5377]
["bitfinex","SOLUSD",1735601471171,20.0,191.2,191.09,1.5377]
["bitfinex","SOLUSD",1735601471573,28.15316056,191.2,191.09,1.5377]
["bitfinex","SOLUSD",1735601471773,28.15316056,191.2,191.1,23.776884]
["bitfinex","SOLUSD",1735601472469,8.15316056,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735601475356,28.15316056,191.2,191.1,23.776884]
["bitfinex","SOLUSD",1735601476065,28.15316056,191.2,191.1,34.32001171]
["bitfinex","SOLUSD",1735601476375,8.15316056,191.2,191.12,10.54312771]
["bitfinex","SOLUSD",1735601476552,8.15316056,191.2,191.13,10.54312771]
["bitfinex","SOLUSD",1735601477265,8.15316056,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735601478389,8.15316056,191.22,191.15,10.54312771]
["bitfinex","SOLUSD",1735601478577,8.15316056,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1735601478771,8.15316056,191.22,191.19,34.32001171]
["bitfinex","SOLUSD",1735601479386,8.15316056,191.22,191.21,23.776884]
["bitfinex","SOLUSD",1735601479600,32.61264224,191.25,191.21,23.776884]
["bitfinex","SOLUSD",1735601479903,8.15316056,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735601480063,8.15316056,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735601480264,8.15316056,191.28,191.23,34.32001171]
["bitfinex","SOLUSD",1735601480683,32.61264224,191.31,191.23,34.32001171]
["bitfinex","SOLUSD",1735601481466,6.6401,191.34,191.21,13.074]
["bitfinex","SOLUSD",1735601481702,6.6401,191.34,191.22,34.32001171]
["bitfinex","SOLUSD",1735601482066,6.6401,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735601482482,6.6401,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735601483194,66.82108449,191.36,191.24,23.776884]
["bitfinex","SOLUSD",1735601483408,66.82108449,191.36,191.24,34.32001171]
["bitfinex","SOLUSD",1735601484199,66.82108449,191.36,191.24,47.39251171]
["bitfinex","SOLUSD",1735601484409,20.0,191.35,191.24,47.39251171]
["bitfinex","SOLUSD",1735601484766,20.0,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1735601484966,6.6401,191.39,191.27,10.54312771]
["bitfinex","SOLUSD",1735601485302,20.0,191.36,191.27,10.54312771]
["bitfinex","SOLUSD",1735601486592,6.6401,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735601487601,20.0,191.44,191.34,34.32001171]
["bitfinex","SOLUSD",1735601487808,1.5958,191.45,191.34,34.32001171]
["bitfinex","SOLUSD",1735601488171,1.5958,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1735601488371,1.5958,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1735601489405,1.5958,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735601489597,20.0,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735601490806,21.5958,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735601491198,21.5958,191.45,191.33,21.5249]
["bitfinex","SOLUSD",1735601491377,25.5134,191.45,191.33,21.5249]
["bitfinex","SOLUSD",1735601491816,25.5134,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735601492920,21.5958,191.45,191.34,34.32001171]
["bitfinex","SOLUSD",1735601493124,1.5958,191.45,191.35,10.54312771]
["bitfinex","SOLUSD",1735601494112,3.9168,191.49,191.35,10.54312771]
["bitfinex","SOLUSD",1735601494316,23.9172,191.47,191.34,23.776884]
["bitfinex","SOLUSD",1735601494513,20.0,191.43,191.33,21.5249]
["bitfinex","SOLUSD",1735601496197,3.918,191.42,191.28,12.05802771]
["bitfinex","SOLUSD",1735601496622,3.918,191.42,191.29,23.776884]
["bitfinex","SOLUSD",1735601497311,3.918,191.42,191.29,34.32001171]
["bitfinex","SOLUSD",1735601497694,3.918,191.42,191.29,23.776884]
["bitfinex","SOLUSD",1735601502421,20.0,191.38,191.25,6.5171]
["bitfinex","SOLUSD",1735601502591,20.0,191.38,191.24,10.54312771]
["bitfinex","SOLUSD",1735601502789,20.0,191.38,191.27,23.776884]
["bitfinex","SOLUSD",1735601503024,20.0,191.38,191.26,20.0]
["bitfinex","SOLUSD",1735601504027,3.9191,191.37,191.27,23.776884]
["bitfinex","SOLUSD",1735601505011,3.9191,191.37,191.26,20.0]
["bitfinex","SOLUSD",1735601505324,20.0,191.33,191.23,1.5149]
["bitfinex","SOLUSD",1735601505624,20.0,191.33,191.23,12.05802771]
["bitfinex","SOLUSD",1735601506127,20.0,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735601506315,6.4081,191.36,191.24,34.32001171]
["bitfinex","SOLUSD",1735601507404,6.4081,191.36,191.24,23.776884]
["bitfinex","SOLUSD",1735601512335,6.4081,191.36,191.24,35.10409509]
["bitfinex","SOLUSD",1735601512531,6.4081,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1735601513813,20.0,191.38,191.27,34.32001171]
["bitfinex","SOLUSD",1735601514012,1.6178,191.41,191.3,23.776884]
["bitfinex","SOLUSD",1735601514510,20.0,191.4,191.3,23.776884]
["bitfinex","SOLUSD",1735601514919,1.6178,191.41,191.3,10.54312771]
["bitfinex","SOLUSD",1735601515343,1.6178,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1735601515550,1.6178,191.41,191.32,20.0]
["bitfinex","SOLUSD",1735601516124,1.6178,191.41,191.3,34.32001171]
["bitfinex","SOLUSD",1735601516951,1.6178,191.41,191.3,23.776884]
["bitfinex","SOLUSD",1735601519234,1.6178,191.41,191.31,23.776884]
["bitfinex","SOLUSD",1735601519845,1.6178,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735601520033,6.1447,191.43,191.33,34.32001171]
["bitfinex","SOLUSD",1735601520454,5.4715,191.46,191.33,34.32001171]
["bitfinex","SOLUSD",1735601525763,1.5542,191.46,191.35,23.776884]
["bitfinex","SOLUSD",1735601525937,1.5542,191.46,191.36,35.10358168]
["bitfinex","SOLUSD",1735601527935,1.5542,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735601528661,1.5542,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735601528958,20.0,191.44,191.31,1.6052]
["bitfinex","SOLUSD",1735601529565,20.0,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735601530355,20.0,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735601533165,3.9178,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735601533166,20.0,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735601533566,1.5542,191.46,191.34,23.776884]
["bitfinex","SOLUSD",1735601534336,1.5542,191.46,191.34,34.32001171]
["bitfinex","SOLUSD",1735601535262,1.5542,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735601535860,1.5542,191.46,191.35,11.32678012]
["bitfinex","SOLUSD",1735601536062,1.5542,191.46,191.36,23.776884]
["bitfinex","SOLUSD",1735601537070,1.5542,191.46,191.37,20.0]
["bitfinex","SOLUSD",1735601542369,1.5542,191.46,191.36,10.54312771]
["bitfinex","SOLUSD",1735601542568,1.5542,191.46,191.35,34.32001171]
["bitfinex","SOLUSD",1735601544147,1.5542,191.46,191.35,23.776884]
["bitfinex","SOLUSD",1735601544347,1.5542,191.46,191.36,20.0]
["bitfinex","SOLUSD",1735601544544,1.5542,191.46,191.37,20.0]
["bitfinex","SOLUSD",1735601545868,1.5542,191.46,191.34,23.776884]
["bitfinex","SOLUSD",1735601546550,1.5542,191.46,191.33,23.60912771]
["bitfinex","SOLUSD",1735601546551,3.9174,191.45,191.31,12.93197483]
["bitfinex","SOLUSD",1735601546753,3.9174,191.45,191.31,1.6052]
["bitfinex","SOLUSD",1735601546940,20.0,191.43,191.31,1.6052]
["bitfinex","SOLUSD",1735601547379,20.0,191.43,191.3,13.0684]
["bitfinex","SOLUSD",1735601548455,20.0,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735601550777,6.6552,191.42,191.33,20.0]
["bitfinex","SOLUSD",1735601551652,6.6552,191.42,191.3,13.0684]
["bitfinex","SOLUSD",1735601552183,1.5929,191.41,191.27,14.6555]
["bitfinex","SOLUSD",1735601552775,1.5929,191.41,191.3,20.0]
["bitfinex","SOLUSD",1735601553471,5.5111,191.41,191.27,14.6555]
["bitfinex","SOLUSD",1735601553675,20.0,191.38,191.24,23.61532771]
["bitfinex","SOLUSD",1735601553881,5.5111,191.41,191.28,23.776884]
["bitfinex","SOLUSD",1735601554096,1.5929,191.41,191.29,10.54312771]
["bitfinex","SOLUSD",1735601555195,1.5929,191.41,191.28,47.38941171]
["bitfinex","SOLUSD",1735601557796,1.5929,191.41,191.29,10.54312771]
["bitfinex","SOLUSD",1735601559296,1.5929,191.41,191.28,48.17323793]
["bitfinex","SOLUSD",1735601560392,1.5929,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735601560699,1.5224,191.45,191.34,35.10373952]
["bitfinex","SOLUSD",1735601562900,1.5224,191.45,191.37,20.0]
["bitfinex","SOLUSD",1735601563407,1.5224,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735601565413,1.5224,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1735601567003,1.5224,191.45,191.39,20.0]
["bitfinex","SOLUSD",1735601567206,6.5942,191.47,191.38,34.32001171]
["bitfinex","SOLUSD",1735601567384,6.5942,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735601575527,6.5942,191.47,191.38,0.78346961]
["bitfinex","SOLUSD",1735601575823,6.5942,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1735601576690,6.5942,191.47,191.37,13.0636]
["bitfinex","SOLUSD",1735601576914,6.5942,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1735601595042,6.5942,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735601595536,6.5942,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735601598019,6.5942,191.47,191.39,20.0]
["bitfinex","SOLUSD",1735601598634,6.5942,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735601599738,1.6598,191.54,191.4,24.56042183]
["bitfinex","SOLUSD",1735601600316,20.0,191.52,191.4,24.56042183]
["bitfinex","SOLUSD",1735601601415,20.0,191.52,191.4,37.62162183]
["bitfinex","SOLUSD",1735601601938,20.0,191.52,191.4,48.16474954]
["bitfinex","SOLUSD",1735601602843,20.0,191.52,191.4,37.62162183]
["bitfinex","SOLUSD",1735601605144,20.0,191.52,191.4,48.16474954]
["bitfinex","SOLUSD",1735601605826,20.0,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1735601610641,20.0,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735601610931,20.0,191.52,191.42,20.0]
["bitfinex","SOLUSD",1735601612733,20.0,191.52,191.41,23.776884]
["bitfinex","SOLUSD",1735601613145,20.0,191.52,191.43,23.776884]
["bitfinex","SOLUSD",1735601618571,20.0,191.52,191.42,20.0]
["bitfinex","SOLUSD",1735601618764,6.0091,191.51,191.38,0.78336591]
["bitfinex","SOLUSD",1735601619051,6.0091,191.51,191.4,20.0]
["bitfinex","SOLUSD",1735601619772,20.0,191.48,191.38,0.78336591]
["bitfinex","SOLUSD",1735601619946,20.0,191.47,191.36,0.78355795]
["bitfinex","SOLUSD",1735601620280,6.0091,191.46,191.34,0.78362056]
["bitfinex","SOLUSD",1735601620554,1.5393,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1735601621150,1.5393,191.45,191.36,20.0]
["bitfinex","SOLUSD",1735601621351,1.5393,191.45,191.37,20.0]
["bitfinex","SOLUSD",1735601622837,1.5393,191.45,191.36,20.0]
["bitfinex","SOLUSD",1735601623046,1.5393,191.45,191.36,20.78358917]
["bitfinex","SOLUSD",1735601624856,1.5393,191.45,191.36,20.0]
["bitfinex","SOLUSD",1735601626261,1.5393,191.45,191.35,10.54312771]
["bitfinex","SOLUSD",1735601626434,1.5393,191.45,191.36,0.78361784]
["bitfinex","SOLUSD",1735601626636,12.08364776,191.53,191.4,20.0]
["bitfinex","SOLUSD",1735601626637,7.5484,191.5,191.4,20.0]
["bitfinex","SOLUSD",1735601626839,7.5484,191.5,191.4,30.54312771]
["bitfinex","SOLUSD",1735601627158,7.5484,191.5,191.41,11.32648788]
["bitfinex","SOLUSD",1735601627751,7.5484,191.5,191.41,0.78336017]
["bitfinex","SOLUSD",1735601628161,7.5484,191.5,191.41,11.32648788]
["bitfinex","SOLUSD",1735601628380,7.5484,191.5,191.41,24.38718788]
["bitfinex","SOLUSD",1735601629256,7.5484,191.5,191.41,13.84406017]
["bitfinex","SOLUSD",1735601631375,7.5484,191.5,191.41,0.78336017]
["bitfinex","SOLUSD",1735601631574,7.5484,191.5,191.4,20.0]
["bitfinex","SOLUSD",1735601631781,23.776884,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735601632174,23.776884,191.49,191.36,8.9876146]
["bitfinex","SOLUSD",1735601632175,23.776884,191.49,191.36,19.53074231]
["bitfinex","SOLUSD",1735601632469,23.776884,191.49,191.39,20.0]
["bitfinex","SOLUSD",1735601632782,23.776884,191.45,191.34,0.78355148]
["bitfinex","SOLUSD",1735601632964,23.776884,191.45,191.34,11.32667919]
["bitfinex","SOLUSD",1735601633280,23.776884,191.45,191.37,20.0]
["bitfinex","SOLUSD",1735601633965,23.776884,191.45,191.35,30.54312771]
["bitfinex","SOLUSD",1735601634193,23.776884,191.45,191.36,0.78359886]
["bitfinex","SOLUSD",1735601634576,23.776884,191.45,191.37,20.0]
["bitfinex","SOLUSD",1735601635578,23.776884,191.45,191.36,0.78359886]
["bitfinex","SOLUSD",1735601636480,23.776884,191.45,191.35,30.54312771]
["bitfinex","SOLUSD",1735601636661,23.776884,191.45,191.35,20.0]
["bitfinex","SOLUSD",1735601639275,23.776884,191.43,191.35,20.0]
["bitfinex","SOLUSD",1735601640471,30.339184,191.43,191.35,20.0]
["bitfinex","SOLUSD",1735601640678,30.339184,191.43,191.3,10.54312771]
["bitfinex","SOLUSD",1735601640869,30.339184,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735601641781,30.339184,191.43,191.3,10.54312771]
["bitfinex","SOLUSD",1735601641975,30.339184,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735601642684,30.339184,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735601642875,30.339184,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735601643278,30.339184,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735601644413,30.339184,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735601646789,30.339184,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735601648988,30.339184,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735601650588,30.339184,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735601652098,30.339184,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735601661705,30.339184,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735601663701,30.339184,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735601663899,23.776884,191.39,191.29,13.0689]
["bitfinex","SOLUSD",1735601664096,1.5122,191.38,191.27,10.54312771]
["bitfinex","SOLUSD",1735601664892,23.776884,191.37,191.27,10.54312771]
["bitfinex","SOLUSD",1735601665226,6.0767,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735601666386,23.776884,191.35,191.23,1.6063]
["bitfinex","SOLUSD",1735601666587,23.776884,191.33,191.2,10.54312771]
["bitfinex","SOLUSD",1735601666798,23.776884,191.33,191.17,8.98814221]
["bitfinex","SOLUSD",1735601666799,23.776884,191.33,191.19,10.54312771]
["bitfinex","SOLUSD",1735601666987,20.0,191.3,191.19,10.54312771]
["bitfinex","SOLUSD",1735601667193,29.853584,191.29,191.17,19.53126992]
["bitfinex","SOLUSD",1735601667910,29.853584,191.29,191.15,13.0786]
["bitfinex","SOLUSD",1735601667911,23.776884,191.27,191.15,13.0786]
["bitfinex","SOLUSD",1735601668087,23.776884,191.27,191.16,10.54312771]
["bitfinex","SOLUSD",1735601669124,1.5122,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735601669412,1.5122,191.28,191.15,23.776884]
["bitfinex","SOLUSD",1735601670807,20.0,191.26,191.15,23.776884]
["bitfinex","SOLUSD",1735601671001,20.0,191.26,191.14,10.54312771]
["bitfinex","SOLUSD",1735601671306,1.5122,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735601671505,1.5122,191.28,191.19,34.32001171]
["bitfinex","SOLUSD",1735601672010,1.5122,191.28,191.19,43.776884]
["bitfinex","SOLUSD",1735601672212,1.5122,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735601673007,1.5122,191.28,191.19,30.54312771]
["bitfinex","SOLUSD",1735601674513,1.5122,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735601676815,1.5122,191.28,191.12,2.39052853]
["bitfinex","SOLUSD",1735601677005,20.0,191.26,191.14,10.54312771]
["bitfinex","SOLUSD",1735601677518,20.0,191.26,191.15,23.776884]
["bitfinex","SOLUSD",1735601677698,20.0,191.26,191.15,34.32001171]
["bitfinex","SOLUSD",1735601678625,20.0,191.26,191.14,10.54312771]
["bitfinex","SOLUSD",1735601678920,20.0,191.26,191.15,34.32001171]
["bitfinex","SOLUSD",1735601679223,20.0,191.26,191.13,13.864638]
["bitfinex","SOLUSD",1735601679224,20.0,191.26,191.14,23.776884]
["bitfinex","SOLUSD",1735601679537,20.0,191.26,191.14,10.54312771]
["bitfinex","SOLUSD",1735601680129,20.0,191.26,191.13,24.40776571]
["bitfinex","SOLUSD",1735601681923,20.0,191.25,191.13,23.62322771]
["bitfinex","SOLUSD",1735601682499,20.0,191.25,191.13,13.0801]
["bitfinex","SOLUSD",1735601683100,20.0,191.25,191.13,10.54312771]
["bitfinex","SOLUSD",1735601683502,20.0,191.25,191.12,10.54312771]
["bitfinex","SOLUSD",1735601684605,20.0,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735601685828,20.0,191.25,191.15,30.54312771]
["bitfinex","SOLUSD",1735601689326,20.0,191.25,191.16,10.54312771]
["bitfinex","SOLUSD",1735601689925,1.5122,191.28,191.2,10.54312771]
["bitfinex","SOLUSD",1735601690114,1.5122,191.28,191.21,10.54312771]
["bitfinex","SOLUSD",1735601690819,1.5122,191.28,191.22,10.54312771]
["bitfinex","SOLUSD",1735601691917,1.5122,191.28,191.23,10.54312771]
["bitfinex","SOLUSD",1735601692526,1.5122,191.28,191.22,10.54312771]
["bitfinex","SOLUSD",1735601693835,6.0767,191.29,191.22,10.54312771]
["bitfinex","SOLUSD",1735601698131,1.5485,191.32,191.22,10.54312771]
["bitfinex","SOLUSD",1735601698442,1.5485,191.32,191.24,10.54312771]
["bitfinex","SOLUSD",1735601700334,1.5485,191.32,191.27,10.54312771]
["bitfinex","SOLUSD",1735601700539,1.5485,191.37,191.27,10.54312771]
["bitfinex","SOLUSD",1735601700737,20.0,191.35,191.27,10.54312771]
["bitfinex","SOLUSD",1735601702728,20.0,191.35,191.26,10.54312771]
["bitfinex","SOLUSD",1735601704122,23.776884,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735601704619,20.0,191.31,191.22,10.54312771]
["bitfinex","SOLUSD",1735601708642,26.6384,191.31,191.21,11.32707644]
["bitfinex","SOLUSD",1735601708941,26.6384,191.31,191.2,10.54312771]
["bitfinex","SOLUSD",1735601709443,1.5982,191.3,191.2,10.54312771]
["bitfinex","SOLUSD",1735601709618,23.776884,191.29,191.17,10.54312771]
["bitfinex","SOLUSD",1735601709819,20.0,191.26,191.16,10.54312771]
["bitfinex","SOLUSD",1735601710017,20.0,191.26,191.17,10.54312771]
["bitfinex","SOLUSD",1735601710825,20.0,191.26,191.16,10.54312771]
["bitfinex","SOLUSD",1735601711149,23.776884,191.29,191.17,30.54312771]
["bitfinex","SOLUSD",1735601711447,23.776884,191.29,191.2,10.54312771]
["bitfinex","SOLUSD",1735601712341,23.776884,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735601712528,20.0,191.26,191.16,10.54312771]
["bitfinex","SOLUSD",1735601715145,20.0,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1735601715345,20.0,191.26,191.16,34.32001171]
["bitfinex","SOLUSD",1735601715849,20.0,191.27,191.15,31.32748491]
["bitfinex","SOLUSD",1735601716042,23.776884,191.26,191.15,31.32748491]
["bitfinex","SOLUSD",1735601716425,23.776884,191.27,191.15,31.32748491]
["bitfinex","SOLUSD",1735601716636,20.0,191.25,191.15,31.32748491]
["bitfinex","SOLUSD",1735601716836,20.0,191.25,191.15,20.7843572]
["bitfinex","SOLUSD",1735601717348,20.0,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735601717527,20.0,191.25,191.15,30.54312771]
["bitfinex","SOLUSD",1735601718053,20.0,191.25,191.16,0.78438905]
["bitfinex","SOLUSD",1735601718731,20.0,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735601718932,20.0,191.25,191.15,30.54312771]
["bitfinex","SOLUSD",1735601719647,20.0,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735601720055,20.0,191.25,191.15,30.54312771]
["bitfinex","SOLUSD",1735601721135,6.2584,191.23,191.15,20.0]
["bitfinex","SOLUSD",1735601721454,6.2584,191.23,191.13,11.3275212]
["bitfinex","SOLUSD",1735601721660,6.2584,191.23,191.12,23.62382771]
["bitfinex","SOLUSD",1735601722159,20.0,191.2,191.11,12.88366563]
["bitfinex","SOLUSD",1735601722358,20.0,191.2,191.12,10.54312771]
["bitfinex","SOLUSD",1735601722555,6.2584,191.23,191.11,0.78453792]
["bitfinex","SOLUSD",1735601722556,23.776884,191.22,191.11,0.78453792]
["bitfinex","SOLUSD",1735601722731,20.0,191.19,191.1,10.54312771]
["bitfinex","SOLUSD",1735601723755,20.0,191.19,191.11,13.0814]
["bitfinex","SOLUSD",1735601724434,20.0,191.19,191.1,11.32774716]
["bitfinex","SOLUSD",1735601725150,20.0,191.19,191.09,10.54312771]
["bitfinex","SOLUSD",1735601728971,23.776884,191.2,191.09,10.54312771]
["bitfinex","SOLUSD",1735601729479,23.776884,191.2,191.08,13.0832]
["bitfinex","SOLUSD",1735601729480,23.776884,191.2,191.08,23.62632771]
["bitfinex","SOLUSD",1735601729651,20.0,191.17,191.07,0.78472425]
["bitfinex","SOLUSD",1735601729972,6.2584,191.13,191.01,22.07195761]
["bitfinex","SOLUSD",1735601730268,6.2584,191.13,191.06,10.54312771]
["bitfinex","SOLUSD",1735601730469,1.5946,191.15,191.07,10.54312771]
["bitfinex","SOLUSD",1735601731969,1.5946,191.15,191.06,10.54312771]
["bitfinex","SOLUSD",1735601732855,1.5946,191.15,191.05,10.54312771]
["bitfinex","SOLUSD",1735601735777,20.0,191.14,191.05,10.54312771]
["bitfinex","SOLUSD",1735601735988,20.0,191.14,191.04,23.62862771]
["bitfinex","SOLUSD",1735601738050,20.0,191.14,191.04,13.0855]
["bitfinex","SOLUSD",1735601738672,20.0,191.14,191.04,23.62862771]
["bitfinex","SOLUSD",1735601738874,1.5946,191.15,191.06,10.54312771]
["bitfinex","SOLUSD",1735601739063,1.5946,191.15,191.07,10.54312771]
["bitfinex","SOLUSD",1735601739451,1.5946,191.15,191.08,10.54312771]
["bitfinex","SOLUSD",1735601740152,1.5946,191.15,191.07,10.54312771]
["bitfinex","SOLUSD",1735601740494,1.5946,191.15,191.06,10.54312771]
["bitfinex","SOLUSD",1735601740787,1.5946,191.15,191.05,0.78485452]
["bitfinex","SOLUSD",1735601740985,1.5946,191.15,191.05,11.32798223]
["bitfinex","SOLUSD",1735601744904,1.5946,191.15,191.05,0.78485452]
["bitfinex","SOLUSD",1735601745087,1.5946,191.15,191.05,11.32798223]
["bitfinex","SOLUSD",1735601745398,1.5946,191.15,191.05,0.78485452]
["bitfinex","SOLUSD",1735601745604,20.0,191.14,191.04,23.62862771]
["bitfinex","SOLUSD",1735601748473,1.5946,191.15,191.04,23.62862771]
["bitfinex","SOLUSD",1735601749108,20.0,191.14,191.04,23.62862771]
["bitfinex","SOLUSD",1735601751517,20.0,191.14,191.05,0.78484359]
["bitfinex","SOLUSD",1735601754420,20.0,191.14,191.05,11.3279713]
["bitfinex","SOLUSD",1735601754581,1.5946,191.15,191.05,11.3279713]
["bitfinex","SOLUSD",1735601757916,1.5946,191.15,191.05,0.78484359]
["bitfinex","SOLUSD",1735601759708,1.5946,191.15,191.05,11.3279713]
["bitfinex","SOLUSD",1735601761811,1.5946,191.15,191.06,10.54312771]
["bitfinex","SOLUSD",1735601762012,6.2584,191.17,191.11,10.54312771]
["bitfinex","SOLUSD",1735601762310,1.5221,191.2,191.11,10.54312771]
["bitfinex","SOLUSD",1735601762514,1.5221,191.2,191.09,20.0]
["bitfinex","SOLUSD",1735601762716,1.5221,191.2,191.1,10.54312771]
["bitfinex","SOLUSD",1735601762932,1.5221,191.2,191.09,20.0]
["bitfinex","SOLUSD",1735601763094,1.5221,191.2,191.09,30.54312771]
["bitfinex","SOLUSD",1735601763608,1.5221,191.2,191.1,10.54312771]
["bitfinex","SOLUSD",1735601767301,20.0,191.19,191.1,10.54312771]
["bitfinex","SOLUSD",1735601767497,20.0,191.19,191.07,0.78465671]
["bitfinex","SOLUSD",1735601767822,20.0,191.19,191.03,26.1728]
["bitfinex","SOLUSD",1735601767823,26.3873,191.15,191.04,10.54312771]
["bitfinex","SOLUSD",1735601768198,26.3873,191.15,191.05,10.54312771]
["bitfinex","SOLUSD",1735601769825,26.3873,191.15,191.03,13.87145549]
["bitfinex","SOLUSD",1735601770033,26.3873,191.15,191.04,10.54312771]
["bitfinex","SOLUSD",1735601772435,26.3873,191.15,191.05,10.54312771]
["bitfinex","SOLUSD",1735601773507,26.3873,191.15,191.04,10.54312771]
["bitfinex","SOLUSD",1735601773713,1.6396,191.14,191.04,10.54312771]
["bitfinex","SOLUSD",1735601773923,1.6396,191.14,191.03,13.0866]
["bitfinex","SOLUSD",1735601773924,1.6396,191.14,191.03,23.62972771]
["bitfinex","SOLUSD",1735601775422,1.6396,191.14,191.04,10.54312771]
["bitfinex","SOLUSD",1735601775622,1.6396,191.14,191.05,10.54312771]
["bitfinex","SOLUSD",1735601775796,1.6396,191.14,191.07,10.54312771]
["bitfinex","SOLUSD",1735601775998,1.6396,191.14,191.08,10.54312771]
["bitfinex","SOLUSD",1735601778521,6.3873,191.15,191.08,10.54312771]
["bitfinex","SOLUSD",1735601778906,6.3873,191.15,191.07,0.78481363]
["bitfinex","SOLUSD",1735601779102,6.3873,191.15,191.05,10.54312771]
["bitfinex","SOLUSD",1735601780924,6.3873,191.15,191.04,10.54312771]
["bitfinex","SOLUSD",1735601782011,6.3873,191.15,191.05,10.54312771]
["bitfinex","SOLUSD",1735601782827,6.3873,191.15,191.04,10.54312771]
["bitfinex","SOLUSD",1735601783622,20.0,191.11,191.03,0.78488111]
["bitfinex","SOLUSD",1735601783809,20.0,191.11,191.01,10.54312771]
["bitfinex","SOLUSD",1735601784003,20.0,191.11,191.0,10.51709902]
["bitfinex","SOLUSD",1735601784205,20.0,191.11,191.01,10.54312771]
["bitfinex","SOLUSD",1735601784512,20.0,191.11,191.0,11.32803212]
["bitfinex","SOLUSD",1735601784912,20.0,191.11,191.0,0.78490441]
["bitfinex","SOLUSD",1735601785117,20.0,191.11,191.0,11.32803212]
["bitfinex","SOLUSD",1735601785803,6.5556,191.1,191.0,11.32803212]
["bitfinex","SOLUSD",1735601790434,6.5556,191.1,191.0,10.54312771]
["bitfinex","SOLUSD",1735601790933,6.5556,191.1,190.99,10.54312771]
["bitfinex","SOLUSD",1735601791135,20.0,191.07,190.98,10.54312771]
["bitfinex","SOLUSD",1735601792008,20.0,191.07,191.0,10.54312771]
["bitfinex","SOLUSD",1735601792221,20.0,191.07,191.01,0.78506332]
["bitfinex","SOLUSD",1735601792609,1.5811,191.09,191.01,11.32819103]
["bitfinex","SOLUSD",1735601793016,20.0,191.07,191.01,0.78506332]
["bitfinex","SOLUSD",1735601793217,20.0,191.07,191.0,10.54312771]
["bitfinex","SOLUSD",1735601794633,1.5811,191.09,191.01,0.78505117]
["bitfinex","SOLUSD",1735601794827,1.5811,191.09,191.01,11.32817888]
["bitfinex","SOLUSD",1735601795030,1.5811,191.09,191.03,10.54312771]
["bitfinex","SOLUSD",1735601795222,1.5811,191.09,191.01,0.78505117]
["bitfinex","SOLUSD",1735601795521,1.5811,191.09,191.02,10.54312771]
["bitfinex","SOLUSD",1735601796929,1.5811,191.09,191.01,0.78505117]
["bitfinex","SOLUSD",1735601797138,1.5811,191.09,190.99,10.54312771]
["bitfinex","SOLUSD",1735601797731,1.5811,191.09,191.0,10.54312771]
["bitfinex","SOLUSD",1735601802039,1.5811,191.09,190.99,10.54312771]
["bitfinex","SOLUSD",1735601803040,1.5811,191.09,190.98,11.32808267]
["bitfinex","SOLUSD",1735601806342,1.5811,191.09,190.99,10.54312771]
["bitfinex","SOLUSD",1735601806528,20.0,191.07,190.98,11.32808267]
["bitfinex","SOLUSD",1735601807154,20.0,191.07,190.98,0.78495496]
["bitfinex","SOLUSD",1735601807323,20.0,191.07,190.96,30.54312771]
["bitfinex","SOLUSD",1735601808541,20.0,191.07,190.96,20.0]
["bitfinex","SOLUSD",1735601811445,20.0,191.07,190.96,30.54312771]
["bitfinex","SOLUSD",1735601811649,20.0,191.07,190.97,10.54312771]
["bitfinex","SOLUSD",1735601814651,20.0,191.07,190.96,31.32828848]
["bitfinex","SOLUSD",1735601816354,20.0,191.06,190.96,20.78516077]
["bitfinex","SOLUSD",1735601816540,20.0,191.06,190.95,10.54312771]
["bitfinex","SOLUSD",1735601817453,20.0,191.06,190.94,0.78523779]
["bitfinex","SOLUSD",1735601817631,20.0,191.06,190.94,11.3283655]
["bitfinex","SOLUSD",1735601818162,28.0641,191.07,190.94,0.78523779]
["bitfinex","SOLUSD",1735601818353,20.0,191.03,190.92,10.54312771]
["bitfinex","SOLUSD",1735601818560,20.0,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1735601818851,20.0,191.03,190.92,34.32001171]
["bitfinex","SOLUSD",1735601819239,20.0,191.03,190.92,10.54312771]
["bitfinex","SOLUSD",1735601819941,20.0,191.03,190.93,0.78531775]
["bitfinex","SOLUSD",1735601820957,20.0,191.03,190.93,11.32844546]
["bitfinex","SOLUSD",1735601821955,20.0,191.04,190.94,10.54312771]
["bitfinex","SOLUSD",1735601822162,20.0,191.04,190.97,10.54312771]
["bitfinex","SOLUSD",1735601822354,20.0,191.04,190.96,10.54312771]
["bitfinex","SOLUSD",1735601822654,8.0641,191.07,190.95,11.32834462]
["bitfinex","SOLUSD",1735601822977,20.0,191.04,190.95,11.32834462]
["bitfinex","SOLUSD",1735601823138,20.0,191.04,190.93,24.42206274]
["bitfinex","SOLUSD",1735601823337,20.0,191.04,190.94,10.54312771]
["bitfinex","SOLUSD",1735601824056,20.0,191.04,190.95,35.10523146]
["bitfinex","SOLUSD",1735601824362,20.0,191.04,190.96,10.54312771]
["bitfinex","SOLUSD",1735601824556,8.0641,191.07,190.95,35.10523146]
["bitfinex","SOLUSD",1735601824852,20.0,191.04,190.95,0.78521975]
["bitfinex","SOLUSD",1735601825058,20.0,191.04,190.94,10.54312771]
["bitfinex","SOLUSD",1735601825254,20.0,191.04,190.93,23.63682771]
["bitfinex","SOLUSD",1735601826562,20.0,191.04,190.94,10.54312771]
["bitfinex","SOLUSD",1735601826763,20.0,191.04,190.95,10.54312771]
["bitfinex","SOLUSD",1735601827260,20.0,191.04,190.94,10.54312771]
["bitfinex","SOLUSD",1735601827462,20.0,191.04,190.95,0.78522489]
["bitfinex","SOLUSD",1735601827970,11.9895,191.07,190.95,0.78522489]
["bitfinex","SOLUSD",1735601828263,23.776884,191.06,190.94,10.54312771]
["bitfinex","SOLUSD",1735601828453,3.9256,191.05,190.93,0.7853047]
["bitfinex","SOLUSD",1735601829964,3.9256,191.05,190.93,20.0]
["bitfinex","SOLUSD",1735601830157,20.0,191.03,190.92,20.0]
["bitfinex","SOLUSD",1735601830354,20.0,191.03,190.91,11.32847857]
["bitfinex","SOLUSD",1735601833547,21.6431,191.02,190.91,11.32847857]
["bitfinex","SOLUSD",1735601833751,6.1698,191.01,190.91,0.78535086]
["bitfinex","SOLUSD",1735601833954,6.1698,191.01,190.9,0.78543129]
["bitfinex","SOLUSD",1735601834161,6.1698,191.01,190.88,11.32857068]
["bitfinex","SOLUSD",1735601835454,6.1698,191.01,190.9,23.63852771]
["bitfinex","SOLUSD",1735601835666,6.1698,191.01,190.9,10.54312771]
["bitfinex","SOLUSD",1735601835979,6.1698,191.01,190.89,10.54312771]
["bitfinex","SOLUSD",1735601836346,6.1698,191.01,190.88,0.78546273]
["bitfinex","SOLUSD",1735601836559,6.1698,191.01,190.87,23.64072771]
["bitfinex","SOLUSD",1735601836781,20.0,190.98,190.87,23.64072771]
["bitfinex","SOLUSD",1735601837257,7.8129,190.97,190.87,13.0976]
["bitfinex","SOLUSD",1735601837451,7.8129,190.97,190.87,23.64072771]
["bitfinex","SOLUSD",1735601840977,7.8129,190.97,190.84,0.78555771]
["bitfinex","SOLUSD",1735601840978,7.8129,190.97,190.86,10.54312771]
["bitfinex","SOLUSD",1735601841355,7.8129,190.97,190.88,20.0]
["bitfinex","SOLUSD",1735601841855,7.8129,190.97,190.88,10.54312771]
["bitfinex","SOLUSD",1735601842169,7.8129,190.97,190.86,13.0986]
["bitfinex","SOLUSD",1735601842384,7.8129,190.97,190.87,10.54312771]
["bitfinex","SOLUSD",1735601843564,7.8129,190.97,190.86,13.0986]
["bitfinex","SOLUSD",1735601843783,7.8129,190.97,190.87,10.54312771]
["bitfinex","SOLUSD",1735601844397,7.8129,190.97,190.86,13.0986]
["bitfinex","SOLUSD",1735601844565,7.8129,190.97,190.86,23.64172771]
["bitfinex","SOLUSD",1735601846491,7.8129,190.97,190.87,10.54312771]
["bitfinex","SOLUSD",1735601849475,7.8129,190.97,190.86,23.64172771]
["bitfinex","SOLUSD",1735601850484,20.0,190.94,190.86,23.64172771]
["bitfinex","SOLUSD",1735601851484,20.0,190.94,190.87,10.54312771]
["bitfinex","SOLUSD",1735601851680,7.8129,190.97,190.87,10.54312771]
["bitfinex","SOLUSD",1735601854487,20.0,190.94,190.86,23.64172771]
["bitfinex","SOLUSD",1735601854687,20.0,190.94,190.86,13.0986]
["bitfinex","SOLUSD",1735601855587,20.0,190.94,190.86,23.64172771]
["bitfinex","SOLUSD",1735601855888,20.0,190.94,190.87,10.54312771]
["bitfinex","SOLUSD",1735601859567,7.8129,190.97,190.88,10.54312771]
["bitfinex","SOLUSD",1735601859775,7.8129,190.97,190.91,10.54312771]
["bitfinex","SOLUSD",1735601860273,7.8129,190.97,190.9,10.54312771]
["bitfinex","SOLUSD",1735601861199,7.8129,190.97,190.88,11.32865252]
["bitfinex","SOLUSD",1735601861699,7.8129,190.97,190.87,10.54312771]
["bitfinex","SOLUSD",1735601862397,7.8129,190.97,190.89,10.54312771]
["bitfinex","SOLUSD",1735601862697,7.8129,190.97,190.9,10.54312771]
["bitfinex","SOLUSD",1735601863605,7.8129,190.97,190.89,10.54312771]
["bitfinex","SOLUSD",1735601863803,7.8129,190.97,190.88,10.54312771]
["bitfinex","SOLUSD",1735601864097,7.8129,190.97,190.87,10.54312771]
["bitfinex","SOLUSD",1735601866102,7.8129,190.97,190.88,34.32001171]
["bitfinex","SOLUSD",1735601866679,7.8129,190.97,190.88,10.54312771]
["bitfinex","SOLUSD",1735601866900,7.8129,190.97,190.87,10.54312771]
["bitfinex","SOLUSD",1735601870384,7.8129,190.97,190.87,11.3286744]
["bitfinex","SOLUSD",1735601872810,7.8129,190.97,190.88,10.54312771]
["bitfinex","SOLUSD",1735601873106,7.8129,190.97,190.9,10.54312771]
["bitfinex","SOLUSD",1735601877010,7.8129,190.97,190.91,10.54312771]
["bitfinex","SOLUSD",1735601877193,7.8129,190.97,190.9,10.54312771]
["bitfinex","SOLUSD",1735601877699,7.8129,190.97,190.89,11.32865843]
["bitfinex","SOLUSD",1735601878219,7.8129,190.97,190.9,10.54312771]
["bitfinex","SOLUSD",1735601880514,7.8129,190.97,190.91,10.54312771]
["bitfinex","SOLUSD",1735601881018,7.6152,191.02,190.95,10.54312771]
["bitfinex","SOLUSD",1735601881213,1.5622,191.02,190.99,10.54312771]
["bitfinex","SOLUSD",1735601881413,9.40220521,191.05,190.99,10.54312771]
["bitfinex","SOLUSD",1735601881797,9.40220521,191.05,191.0,10.54312771]
["bitfinex","SOLUSD",1735601882004,7.6152,191.07,191.01,10.54312771]
["bitfinex","SOLUSD",1735601882407,1.5622,191.07,191.01,10.54312771]
["bitfinex","SOLUSD",1735601885720,1.5622,191.07,190.99,10.54312771]
["bitfinex","SOLUSD",1735601886126,1.5622,191.07,191.0,10.54312771]
["bitfinex","SOLUSD",1735601886916,1.5622,191.07,190.99,10.54312771]
["bitfinex","SOLUSD",1735601893103,1.5622,191.07,190.97,10.54312771]
["bitfinex","SOLUSD",1735601894426,1.5622,191.07,190.98,10.54312771]
["bitfinex","SOLUSD",1735601894627,1.5622,191.07,190.99,10.54312771]
["bitfinex","SOLUSD",1735601895140,1.5622,191.07,191.0,10.54312771]
["bitfinex","SOLUSD",1735601895908,6.4959,191.11,191.03,10.54312771]
["bitfinex","SOLUSD",1735601896226,1.5612,191.12,191.07,10.54312771]
["bitfinex","SOLUSD",1735601896434,6.4959,191.16,191.07,10.54312771]
["bitfinex","SOLUSD",1735601896922,6.4959,191.16,191.06,10.54312771]
["bitfinex","SOLUSD",1735601897432,6.4959,191.16,191.08,10.54312771]
["bitfinex","SOLUSD",1735601898324,6.4959,191.16,191.07,10.54312771]
["bitfinex","SOLUSD",1735601900314,6.4959,191.16,191.08,10.54312771]
["bitfinex","SOLUSD",1735601901227,6.4959,191.16,191.07,10.54312771]
["bitfinex","SOLUSD",1735601902142,6.4959,191.16,191.08,10.54312771]
["bitfinex","SOLUSD",1735601903417,6.4959,191.16,191.07,10.54312771]
["bitfinex","SOLUSD",1735601910125,6.4959,191.16,191.06,10.54312771]
["bitfinex","SOLUSD",1735601911714,6.4959,191.16,191.07,10.54312771]
["bitfinex","SOLUSD",1735601916748,6.4959,191.16,191.08,10.54312771]
["bitfinex","SOLUSD",1735601917242,6.4959,191.16,191.09,10.54312771]
["bitfinex","SOLUSD",1735601917743,21.5612,191.17,191.1,10.54312771]
["bitfinex","SOLUSD",1735601917946,6.1576,191.2,191.12,10.54312771]
["bitfinex","SOLUSD",1735601918144,6.1576,191.2,191.13,10.54312771]
["bitfinex","SOLUSD",1735601919838,21.5605,191.22,191.19,0.8688159]
["bitfinex","SOLUSD",1735601920153,21.5605,191.22,191.18,0.8688159]
["bitfinex","SOLUSD",1735601920653,21.5605,191.22,191.19,3.41115663]
["bitfinex","SOLUSD",1735601921341,21.5605,191.22,191.2,1.31198332]
["bitfinex","SOLUSD",1735601922153,21.5605,191.22,191.13,10.54312771]
["bitfinex","SOLUSD",1735601922952,21.5605,191.22,191.14,3.41099538]
["bitfinex","SOLUSD",1735601923857,21.5605,191.22,191.15,3.41099538]
["bitfinex","SOLUSD",1735601924250,20.0,191.22,191.17,10.54312771]
["bitfinex","SOLUSD",1735601924554,4.9499,191.25,191.17,10.54312771]
["bitfinex","SOLUSD",1735601925134,20.0,191.23,191.18,3.41099538]
["bitfinex","SOLUSD",1735601925651,20.0,191.23,191.19,3.41099538]
["bitfinex","SOLUSD",1735601926235,20.0,191.23,191.2,3.41099538]
["bitfinex","SOLUSD",1735601927058,20.0,191.23,191.21,3.41099538]
["bitfinex","SOLUSD",1735601928154,20.0,191.23,191.22,1.3119213]
["bitfinex","SOLUSD",1735601930667,20.0,191.22,191.16,2.09902077]
["bitfinex","SOLUSD",1735601931468,20.0,191.22,191.17,1.31208562]
["bitfinex","SOLUSD",1735601931948,20.0,191.22,191.12,10.54312771]
["bitfinex","SOLUSD",1735601932568,20.0,191.22,191.13,3.41133612]
["bitfinex","SOLUSD",1735601933066,4.9499,191.25,191.14,23.776884]
["bitfinex","SOLUSD",1735601933271,4.9499,191.25,191.15,10.54312771]
["bitfinex","SOLUSD",1735601934347,4.9499,191.25,191.16,3.41133612]
["bitfinex","SOLUSD",1735601935349,4.9499,191.25,191.17,3.41133612]
["bitfinex","SOLUSD",1735601936049,4.9499,191.25,191.18,1.31205235]
["bitfinex","SOLUSD",1735601936858,4.9499,191.25,191.19,1.31205235]
["bitfinex","SOLUSD",1735601937448,4.9499,191.25,191.14,2.09899061]
["bitfinex","SOLUSD",1735601938047,4.9499,191.25,191.15,3.41085619]
["bitfinex","SOLUSD",1735601938770,4.9499,191.25,191.16,3.41085619]
["bitfinex","SOLUSD",1735601939351,4.9499,191.25,191.17,1.31186558]
["bitfinex","SOLUSD",1735601939567,20.0,191.23,191.17,1.31186558]
["bitfinex","SOLUSD",1735601940058,20.0,191.23,191.18,1.31186558]
["bitfinex","SOLUSD",1735601940476,4.9499,191.25,191.18,1.31186558]
["bitfinex","SOLUSD",1735601940779,20.0,191.23,191.19,1.31186558]
["bitfinex","SOLUSD",1735601941476,20.0,191.23,191.13,10.54312771]
["bitfinex","SOLUSD",1735601942077,20.0,191.23,191.14,3.41117211]
["bitfinex","SOLUSD",1735601943085,20.0,191.23,191.15,3.41117211]
["bitfinex","SOLUSD",1735601943688,20.0,191.23,191.16,3.41117211]
["bitfinex","SOLUSD",1735601943992,20.0,191.22,191.16,3.41117211]
["bitfinex","SOLUSD",1735601944364,20.0,191.22,191.17,1.31198927]
["bitfinex","SOLUSD",1735601945198,20.0,191.22,191.11,0.8688159]
["bitfinex","SOLUSD",1735601945364,20.0,191.22,191.11,10.54312771]
["bitfinex","SOLUSD",1735601945566,20.0,191.22,191.12,3.41127959]
["bitfinex","SOLUSD",1735601946185,20.0,191.22,191.13,3.41127959]
["bitfinex","SOLUSD",1735601946906,20.0,191.22,191.14,3.41127959]
["bitfinex","SOLUSD",1735601947487,20.0,191.22,191.15,3.41127959]
["bitfinex","SOLUSD",1735601948491,20.0,191.22,191.16,1.31203061]
["bitfinex","SOLUSD",1735601949187,20.0,191.22,191.11,10.54312771]
["bitfinex","SOLUSD",1735601950093,20.0,191.22,191.12,3.41152769]
["bitfinex","SOLUSD",1735601950679,20.0,191.22,191.13,3.41152769]
["bitfinex","SOLUSD",1735601951391,20.0,191.22,191.14,3.41152769]
["bitfinex","SOLUSD",1735601951997,20.0,191.22,191.15,1.31212603]
["bitfinex","SOLUSD",1735601952699,20.0,191.22,191.16,1.31212603]
["bitfinex","SOLUSD",1735601953195,20.0,191.22,191.1,0.86298227]
["bitfinex","SOLUSD",1735601953693,20.0,191.22,191.1,11.40610998]
["bitfinex","SOLUSD",1735601953869,20.0,191.22,191.11,3.41160744]
["bitfinex","SOLUSD",1735601954484,20.0,191.22,191.12,3.41160744]
["bitfinex","SOLUSD",1735601954998,20.0,191.23,191.14,7.5625]
["bitfinex","SOLUSD",1735601955176,20.0,191.23,191.15,10.54312771]
["bitfinex","SOLUSD",1735601955495,20.0,191.23,191.17,10.54312771]
["bitfinex","SOLUSD",1735601955795,3.9211,191.28,191.17,10.54312771]
["bitfinex","SOLUSD",1735601956694,3.9211,191.28,191.18,3.41160744]
["bitfinex","SOLUSD",1735601957303,3.9211,191.28,191.19,3.41160744]
["bitfinex","SOLUSD",1735601958299,20.0,191.28,191.2,3.41160744]
["bitfinex","SOLUSD",1735601958917,20.0,191.28,191.21,1.31215671]
["bitfinex","SOLUSD",1735601959590,20.0,191.28,191.22,1.31215671]
["bitfinex","SOLUSD",1735601960490,20.0,191.28,191.23,3.41078871]
["bitfinex","SOLUSD",1735601961198,20.0,191.28,191.24,1.31215671]
["bitfinex","SOLUSD",1735601961596,20.0,191.25,191.24,1.31215671]
["bitfinex","SOLUSD",1735601962110,20.0,191.24,191.19,2.09903572]
["bitfinex","SOLUSD",1735601962483,3.9205,191.3,191.2,3.41087224]
["bitfinex","SOLUSD",1735601962905,20.0,191.26,191.2,3.41087224]
["bitfinex","SOLUSD",1735601963308,20.0,191.26,191.21,3.41087224]
["bitfinex","SOLUSD",1735601964014,20.0,191.26,191.22,3.41087224]
["bitfinex","SOLUSD",1735601964704,20.0,191.26,191.23,1.31183652]
["bitfinex","SOLUSD",1735601965507,20.0,191.26,191.17,11.40610998]
["bitfinex","SOLUSD",1735601965983,20.0,191.26,191.18,4.27340818]
["bitfinex","SOLUSD",1735601966782,20.0,191.26,191.19,3.41042591]
["bitfinex","SOLUSD",1735601967101,3.9205,191.3,191.19,3.41042591]
["bitfinex","SOLUSD",1735601967309,20.0,191.28,191.2,11.32092591]
["bitfinex","SOLUSD",1735601968007,3.9205,191.3,191.21,3.41042591]
["bitfinex","SOLUSD",1735601968507,20.0,191.28,191.21,3.41042591]
["bitfinex","SOLUSD",1735601968907,20.0,191.28,191.22,3.41042591]
["bitfinex","SOLUSD",1735601969419,20.0,191.28,191.23,3.41042591]
["bitfinex","SOLUSD",1735601970312,20.0,191.28,191.24,1.31170227]
["bitfinex","SOLUSD",1735601970809,20.0,191.28,191.25,1.31170227]
["bitfinex","SOLUSD",1735601971393,3.9205,191.3,191.2,7.9105]
["bitfinex","SOLUSD",1735601971597,20.0,191.28,191.2,7.9105]
["bitfinex","SOLUSD",1735601972309,20.0,191.28,191.21,3.41014479]
["bitfinex","SOLUSD",1735601972911,20.0,191.28,191.22,3.41014479]
["bitfinex","SOLUSD",1735601973211,23.921,191.28,191.22,3.41014479]
["bitfinex","SOLUSD",1735601973715,3.921,191.28,191.23,1.31159415]
["bitfinex","SOLUSD",1735601974089,3.921,191.28,191.2,7.9105]
["bitfinex","SOLUSD",1735601975103,3.921,191.28,191.21,3.41045406]
["bitfinex","SOLUSD",1735601975912,3.921,191.28,191.22,3.41045406]
["bitfinex","SOLUSD",1735601976595,3.921,191.28,191.23,1.3117131]
["bitfinex","SOLUSD",1735601977214,3.921,191.28,191.24,1.3117131]
["bitfinex","SOLUSD",1735601977915,3.921,191.28,191.2,7.9105]
["bitfinex","SOLUSD",1735601978617,3.921,191.28,191.21,3.41026192]
["bitfinex","SOLUSD",1735601979418,3.921,191.28,191.22,3.41026192]
["bitfinex","SOLUSD",1735601979715,3.921,191.28,191.22,1.3116392]
["bitfinex","SOLUSD",1735601979923,3.921,191.28,191.23,1.3116392]
["bitfinex","SOLUSD",1735601980417,3.9203,191.31,191.23,1.3116392]
["bitfinex","SOLUSD",1735601980817,3.9203,191.31,191.24,1.3116392]
["bitfinex","SOLUSD",1735601981621,3.9203,191.31,191.25,1.3116392]
["bitfinex","SOLUSD",1735601981924,20.0,191.27,191.25,1.3116392]
["bitfinex","SOLUSD",1735601982524,20.0,191.27,191.2,7.9105]
["bitfinex","SOLUSD",1735601982894,20.0,191.27,191.21,3.41010295]
["bitfinex","SOLUSD",1735601983625,20.0,191.27,191.2,7.9105]
["bitfinex","SOLUSD",1735601983626,20.0,191.27,191.22,3.41010295]
["bitfinex","SOLUSD",1735601984418,20.0,191.27,191.23,3.41010295]
["bitfinex","SOLUSD",1735601984626,20.0,191.32,191.23,3.41010295]
["bitfinex","SOLUSD",1735601984929,20.0,191.28,191.23,3.41010295]
["bitfinex","SOLUSD",1735601985111,20.0,191.28,191.2,7.9105]
["bitfinex","SOLUSD",1735601985727,20.0,191.28,191.21,3.41013231]
["bitfinex","SOLUSD",1735601986321,20.0,191.28,191.22,2.09854296]
["bitfinex","SOLUSD",1735601986527,20.0,191.28,191.22,3.41013231]
["bitfinex","SOLUSD",1735601986829,20.0,191.28,191.23,1.31158935]
["bitfinex","SOLUSD",1735601987723,20.0,191.28,191.24,1.31158935]
["bitfinex","SOLUSD",1735601987902,7.8393,191.35,191.24,1.31158935]
["bitfinex","SOLUSD",1735601988202,23.776884,191.34,191.24,1.31158935]
["bitfinex","SOLUSD",1735601988508,20.0,191.31,191.2,7.9105]
["bitfinex","SOLUSD",1735601989106,23.9205,191.31,191.21,3.41009888]
["bitfinex","SOLUSD",1735601989622,23.9205,191.31,191.22,3.41009888]
["bitfinex","SOLUSD",1735601990326,23.9205,191.31,191.23,3.41009888]
["bitfinex","SOLUSD",1735601991427,23.9205,191.31,191.24,3.41009888]
["bitfinex","SOLUSD",1735601992335,23.9205,191.31,191.25,1.31157649]
["bitfinex","SOLUSD",1735601993036,23.9205,191.31,191.26,1.31157649]
["bitfinex","SOLUSD",1735601993735,23.9205,191.31,191.27,1.31157649]
["bitfinex","SOLUSD",1735601994538,23.9205,191.31,191.21,0.86298227]
["bitfinex","SOLUSD",1735601995340,23.9205,191.31,191.22,3.40975835]
["bitfinex","SOLUSD",1735601996143,23.9205,191.31,191.23,3.40975835]
["bitfinex","SOLUSD",1735601996943,23.9205,191.31,191.24,3.40975835]
["bitfinex","SOLUSD",1735601997539,23.9205,191.31,191.25,3.40975835]
["bitfinex","SOLUSD",1735601998248,23.9205,191.31,191.26,1.31144552]
["bitfinex","SOLUSD",1735601998723,23.9205,191.31,191.27,1.31144552]
["bitfinex","SOLUSD",1735601999847,23.9205,191.31,191.21,0.86298227]
["bitfinex","SOLUSD",1735602000645,23.9205,191.31,191.22,4.27282287]
["bitfinex","SOLUSD",1735602001650,23.9205,191.31,191.23,3.4098406]
["bitfinex","SOLUSD",1735602002345,23.9205,191.31,191.24,3.4098406]
["bitfinex","SOLUSD",1735602003337,23.9205,191.31,191.25,3.4098406]
["bitfinex","SOLUSD",1735602003646,20.0,191.27,191.25,3.4098406]
["bitfinex","SOLUSD",1735602004035,20.0,191.27,191.26,1.31147715]
["bitfinex","SOLUSD",1735602004747,20.0,191.27,191.2,7.9105]
["bitfinex","SOLUSD",1735602005357,20.0,191.27,191.21,1.31184483]
["bitfinex","SOLUSD",1735602005928,20.0,191.27,191.2,7.9105]
["bitfinex","SOLUSD",1735602007255,20.0,191.27,191.21,1.31184424]
["bitfinex","SOLUSD",1735602007854,20.0,191.27,191.2,7.9105]
["bitfinex","SOLUSD",1735602008428,20.0,191.23,191.2,7.9105]
["bitfinex","SOLUSD",1735602008624,23.9214,191.26,191.2,7.9105]
["bitfinex","SOLUSD",1735602011848,20.0,191.26,191.2,7.9105]
["bitfinex","SOLUSD",1735602013257,27.697684,191.29,191.2,7.9105]
["bitfinex","SOLUSD",1735602013760,3.9201,191.32,191.2,7.9105]
["bitfinex","SOLUSD",1735602014155,20.0,191.31,191.21,1.31170455]
["bitfinex","SOLUSD",1735602014936,20.0,191.31,191.2,7.9105]
["bitfinex","SOLUSD",1735602014937,23.9201,191.32,191.22,1.31170455]
["bitfinex","SOLUSD",1735602015436,23.9201,191.32,191.23,1.31170455]
["bitfinex","SOLUSD",1735602016046,23.9201,191.32,191.21,10.54312771]
["bitfinex","SOLUSD",1735602016761,23.776884,191.31,191.22,3.41014958]
["bitfinex","SOLUSD",1735602017462,23.776884,191.31,191.23,1.31159599]
["bitfinex","SOLUSD",1735602018164,23.776884,191.31,191.24,3.4099252]
["bitfinex","SOLUSD",1735602018879,23.776884,191.31,191.25,1.31159599]
["bitfinex","SOLUSD",1735602019675,23.776884,191.31,191.26,1.31159599]
["bitfinex","SOLUSD",1735602020173,23.776884,191.31,191.2,7.9105]
["bitfinex","SOLUSD",1735602021267,23.776884,191.31,191.21,3.40980313]
["bitfinex","SOLUSD",1735602021985,23.776884,191.31,191.22,3.40980313]
["bitfinex","SOLUSD",1735602022661,23.776884,191.31,191.23,3.40980313]
["bitfinex","SOLUSD",1735602022975,20.0,191.28,191.23,3.40980313]
["bitfinex","SOLUSD",1735602023349,20.0,191.28,191.2,7.9105]
["bitfinex","SOLUSD",1735602024067,20.0,191.28,191.21,1.31164528]
["bitfinex","SOLUSD",1735602024282,20.0,191.28,191.21,3.41027774]
["bitfinex","SOLUSD",1735602025074,20.0,191.28,191.22,1.31164528]
["bitfinex","SOLUSD",1735602025577,20.0,191.28,191.2,7.9105]
["bitfinex","SOLUSD",1735602026270,20.0,191.28,191.21,3.41012984]
["bitfinex","SOLUSD",1735602026772,20.0,191.28,191.22,3.41012984]
["bitfinex","SOLUSD",1735602027264,20.0,191.28,191.2,7.9105]
["bitfinex","SOLUSD",1735602028172,20.0,191.28,191.21,3.40995125]
["bitfinex","SOLUSD",1735602028546,20.0,191.28,191.22,2.09843154]
["bitfinex","SOLUSD",1735602028766,20.0,191.28,191.22,3.40995125]
["bitfinex","SOLUSD",1735602029176,20.0,191.28,191.23,3.40995125]
["bitfinex","SOLUSD",1735602029869,20.0,191.28,191.24,1.31151971]
["bitfinex","SOLUSD",1735602031078,20.0,191.28,191.2,7.9105]
["bitfinex","SOLUSD",1735602032075,20.0,191.28,191.21,3.40993635]
["bitfinex","SOLUSD",1735602032750,20.0,191.28,191.22,3.40993635]
["bitfinex","SOLUSD",1735602033181,20.0,191.28,191.23,3.40993635]
["bitfinex","SOLUSD",1735602033778,20.0,191.28,191.24,1.31151398]
["bitfinex","SOLUSD",1735602034582,20.0,191.28,191.2,7.9105]
["bitfinex","SOLUSD",1735602035286,20.0,191.28,191.21,3.40995153]
["bitfinex","SOLUSD",1735602036383,20.0,191.28,191.22,3.40995153]
["bitfinex","SOLUSD",1735602037081,20.0,191.28,191.23,1.31151982]
["bitfinex","SOLUSD",1735602037582,20.0,191.28,191.24,1.31151982]
["bitfinex","SOLUSD",1735602038196,1.6038,191.36,191.2,7.9105]
["bitfinex","SOLUSD",1735602038480,8.15316056,191.39,191.25,6.57]
["bitfinex","SOLUSD",1735602038688,3.9189,191.38,191.27,10.54312771]
["bitfinex","SOLUSD",1735602038996,3.9189,191.38,191.28,6.57]
["bitfinex","SOLUSD",1735602039161,23.776884,191.37,191.28,6.57]
["bitfinex","SOLUSD",1735602039364,23.776884,191.37,191.29,1.31140254]
["bitfinex","SOLUSD",1735602039881,12.07146056,191.41,191.29,1.31140254]
["bitfinex","SOLUSD",1735602040056,20.0,191.38,191.29,1.31140254]
["bitfinex","SOLUSD",1735602040257,20.0,191.38,191.3,1.31140254]
["bitfinex","SOLUSD",1735602040653,20.0,191.37,191.3,1.31140254]
["bitfinex","SOLUSD",1735602040876,20.0,191.37,191.32,1.5568]
["bitfinex","SOLUSD",1735602041077,7.8354,191.44,191.32,1.5568]
["bitfinex","SOLUSD",1735602041285,23.776884,191.43,191.32,1.5568]
["bitfinex","SOLUSD",1735602041882,20.0,191.4,191.32,1.5568]
["bitfinex","SOLUSD",1735602046277,20.0,191.38,191.32,1.5568]
["bitfinex","SOLUSD",1735602053871,20.0,191.38,191.33,6.5528]
["bitfinex","SOLUSD",1735602054393,20.0,191.42,191.33,6.5528]
["bitfinex","SOLUSD",1735602054896,3.9173,191.46,191.33,6.5528]
["bitfinex","SOLUSD",1735602055271,20.0,191.42,191.33,6.5528]
["bitfinex","SOLUSD",1735602055697,20.0,191.42,191.34,1.3106324]
["bitfinex","SOLUSD",1735602055901,23.9173,191.46,191.34,1.3106324]
["bitfinex","SOLUSD",1735602056085,3.9173,191.46,191.35,1.5604]
["bitfinex","SOLUSD",1735602056392,23.776884,191.45,191.36,6.5528]
["bitfinex","SOLUSD",1735602057981,20.0,191.42,191.36,6.5528]
["bitfinex","SOLUSD",1735602059576,23.776884,191.41,191.36,6.5528]
["bitfinex","SOLUSD",1735602059772,20.0,191.38,191.35,1.5604]
["bitfinex","SOLUSD",1735602061498,3.9164,191.5,191.36,6.4219]
["bitfinex","SOLUSD",1735602061701,3.9164,191.5,191.37,10.54312771]
["bitfinex","SOLUSD",1735602061904,3.9164,191.5,191.38,10.54312771]
["bitfinex","SOLUSD",1735602062419,23.9164,191.5,191.37,1.5488]
["bitfinex","SOLUSD",1735602062705,20.0,191.46,191.37,1.5488]
["bitfinex","SOLUSD",1735602063208,20.0,191.46,191.38,1.31035502]
["bitfinex","SOLUSD",1735602063705,20.0,191.46,191.37,1.5488]
["bitfinex","SOLUSD",1735602064804,20.0,191.46,191.37,12.09192771]
["bitfinex","SOLUSD",1735602065510,20.0,191.46,191.37,1.5488]
["bitfinex","SOLUSD",1735602066613,20.0,191.46,191.37,12.09192771]
["bitfinex","SOLUSD",1735602067918,20.0,191.46,191.37,1.5488]
["bitfinex","SOLUSD",1735602068215,20.0,191.46,191.38,1.31027803]
["bitfinex","SOLUSD",1735602069014,20.0,191.46,191.37,1.5488]
["bitfinex","SOLUSD",1735602069811,20.0,191.46,191.39,10.54312771]
["bitfinex","SOLUSD",1735602070100,23.9159,191.53,191.39,10.54312771]
["bitfinex","SOLUSD",1735602070305,20.0,191.49,191.39,10.54312771]
["bitfinex","SOLUSD",1735602071299,20.0,191.49,191.38,13.063]
["bitfinex","SOLUSD",1735602071503,20.0,191.49,191.37,12.09192771]
["bitfinex","SOLUSD",1735602072409,20.0,191.49,191.38,1.31027663]
["bitfinex","SOLUSD",1735602073008,23.776884,191.48,191.37,12.09192771]
["bitfinex","SOLUSD",1735602073910,20.0,191.45,191.37,1.5488]
["bitfinex","SOLUSD",1735602077186,23.776884,191.44,191.37,1.5488]
["bitfinex","SOLUSD",1735602077388,20.0,191.41,191.33,2.09666695]
["bitfinex","SOLUSD",1735602078193,20.0,191.41,191.32,1.31076525]
["bitfinex","SOLUSD",1735602079016,20.0,191.41,191.31,8.0011]
["bitfinex","SOLUSD",1735602080110,20.0,191.41,191.32,1.31080132]
["bitfinex","SOLUSD",1735602080707,20.0,191.41,191.31,8.0011]
["bitfinex","SOLUSD",1735602081941,20.0,191.41,191.32,1.31080132]
["bitfinex","SOLUSD",1735602082631,20.0,191.41,191.33,1.31080132]
["bitfinex","SOLUSD",1735602083318,20.0,191.41,191.31,8.0011]
["bitfinex","SOLUSD",1735602083950,20.0,191.41,191.32,1.31078919]
["bitfinex","SOLUSD",1735602085036,20.0,191.41,191.33,1.31078919]
["bitfinex","SOLUSD",1735602085834,20.0,191.41,191.32,10.54312771]
["bitfinex","SOLUSD",1735602086039,20.0,191.41,191.31,18.54422771]
["bitfinex","SOLUSD",1735602086520,20.0,191.41,191.32,3.40805545]
["bitfinex","SOLUSD",1735602087036,20.0,191.41,191.33,1.31079056]
["bitfinex","SOLUSD",1735602087533,20.0,191.41,191.31,8.0011]
["bitfinex","SOLUSD",1735602088339,20.0,191.41,191.32,3.4080986]
["bitfinex","SOLUSD",1735602089033,20.0,191.41,191.33,1.31080715]
["bitfinex","SOLUSD",1735602089334,23.776884,191.36,191.33,1.31080715]
["bitfinex","SOLUSD",1735602089647,20.0,191.33,191.26,7.8233]
["bitfinex","SOLUSD",1735602090240,20.0,191.33,191.27,3.40883988]
["bitfinex","SOLUSD",1735602090715,20.0,191.33,191.28,1.31109226]
["bitfinex","SOLUSD",1735602091640,20.0,191.33,191.29,1.31109226]
["bitfinex","SOLUSD",1735602092326,20.0,191.33,191.27,2.09778592]
["bitfinex","SOLUSD",1735602092651,20.0,191.33,191.28,1.31111659]
["bitfinex","SOLUSD",1735602093348,20.0,191.33,191.26,7.8233]
["bitfinex","SOLUSD",1735602093827,20.0,191.33,191.27,3.40888751]
["bitfinex","SOLUSD",1735602094545,20.0,191.33,191.28,1.31111058]
["bitfinex","SOLUSD",1735602095240,20.0,191.33,191.29,1.31111058]
["bitfinex","SOLUSD",1735602095840,20.0,191.33,191.27,2.09769537]
["bitfinex","SOLUSD",1735602096629,20.0,191.33,191.23,2.09769537]
["bitfinex","SOLUSD",1735602097020,20.0,191.29,191.23,2.09769537]
["bitfinex","SOLUSD",1735602097222,20.0,191.29,191.22,1.5842]
["bitfinex","SOLUSD",1735602097446,20.0,191.29,191.21,6.6147]
["bitfinex","SOLUSD",1735602097742,3.9198,191.34,191.21,17.15782771]
["bitfinex","SOLUSD",1735602097920,23.776884,191.33,191.22,11.85465036]
["bitfinex","SOLUSD",1735602098520,20.0,191.3,191.23,1.31152265]
["bitfinex","SOLUSD",1735602099122,20.0,191.3,191.24,1.31152265]
["bitfinex","SOLUSD",1735602099949,20.0,191.3,191.22,2.09843625]
["bitfinex","SOLUSD",1735602100351,20.0,191.3,191.21,8.71313625]
["bitfinex","SOLUSD",1735602101253,20.0,191.3,191.22,1.31143853]
["bitfinex","SOLUSD",1735602101731,20.0,191.3,191.21,6.6147]
["bitfinex","SOLUSD",1735602103047,1.5887,191.36,191.24,10.54312771]
["bitfinex","SOLUSD",1735602103358,23.776884,191.35,191.24,10.54312771]
["bitfinex","SOLUSD",1735602103730,20.0,191.32,191.24,10.54312771]
["bitfinex","SOLUSD",1735602106067,20.0,191.32,191.22,1.31135375]
["bitfinex","SOLUSD",1735602106239,20.0,191.32,191.22,11.85448146]
["bitfinex","SOLUSD",1735602109363,20.0,191.32,191.24,10.54312771]
["bitfinex","SOLUSD",1735602109546,20.0,191.32,191.25,10.54312771]
["bitfinex","SOLUSD",1735602109740,23.776884,191.35,191.25,10.54312771]
["bitfinex","SOLUSD",1735602110066,1.5887,191.36,191.24,10.54312771]
["bitfinex","SOLUSD",1735602110232,20.0,191.35,191.24,11.85448146]
["bitfinex","SOLUSD",1735602110431,1.6537,191.41,191.26,6.505]
["bitfinex","SOLUSD",1735602110637,1.6537,191.41,191.28,12.12412771]
["bitfinex","SOLUSD",1735602110956,20.0,191.37,191.29,10.54312771]
["bitfinex","SOLUSD",1735602111640,3.9174,191.45,191.31,10.54312771]
["bitfinex","SOLUSD",1735602111949,23.776884,191.44,191.32,11.85379719]
["bitfinex","SOLUSD",1735602112152,20.0,191.41,191.32,11.85379719]
["bitfinex","SOLUSD",1735602112337,1.6537,191.46,191.32,17.74997812]
["bitfinex","SOLUSD",1735602112659,1.6537,191.46,191.33,18.02030864]
["bitfinex","SOLUSD",1735602112958,23.776884,191.45,191.33,18.02030864]
["bitfinex","SOLUSD",1735602113269,1.6537,191.46,191.33,18.02030864]
["bitfinex","SOLUSD",1735602113643,1.6537,191.46,191.34,1.31066948]
["bitfinex","SOLUSD",1735602113644,20.0,191.45,191.34,1.31066948]
["bitfinex","SOLUSD",1735602114362,23.776884,191.44,191.33,1.581]
["bitfinex","SOLUSD",1735602115248,20.0,191.45,191.33,1.581]
["bitfinex","SOLUSD",1735602115558,20.0,191.43,191.33,1.581]
["bitfinex","SOLUSD",1735602116264,20.0,191.43,191.33,18.02030864]
["bitfinex","SOLUSD",1735602116967,20.0,191.43,191.34,1.31059924]
["bitfinex","SOLUSD",1735602117563,20.0,191.43,191.33,1.581]
["bitfinex","SOLUSD",1735602118963,20.0,191.43,191.34,1.31061888]
["bitfinex","SOLUSD",1735602119669,20.0,191.43,191.33,1.581]
["bitfinex","SOLUSD",1735602120749,20.0,191.43,191.34,1.31061079]
["bitfinex","SOLUSD",1735602121155,20.0,191.43,191.35,1.31061079]
["bitfinex","SOLUSD",1735602121968,20.0,191.43,191.33,3.67797727]
["bitfinex","SOLUSD",1735602122368,20.0,191.43,191.34,1.31058748]
["bitfinex","SOLUSD",1735602123171,20.0,191.43,191.35,1.31058748]
["bitfinex","SOLUSD",1735602123774,20.0,191.43,191.34,2.09692211]
["bitfinex","SOLUSD",1735602124273,20.0,191.43,191.33,1.581]
["bitfinex","SOLUSD",1735602124567,20.0,191.43,191.35,1.31056926]
["bitfinex","SOLUSD",1735602124942,20.0,191.43,191.34,2.09691082]
["bitfinex","SOLUSD",1735602125776,20.0,191.43,191.33,1.581]
["bitfinex","SOLUSD",1735602126346,20.0,191.43,191.34,1.31057652]
["bitfinex","SOLUSD",1735602127079,20.0,191.43,191.35,1.31057652]
["bitfinex","SOLUSD",1735602127676,20.0,191.43,191.33,1.581]
["bitfinex","SOLUSD",1735602128274,20.0,191.43,191.34,1.31057575]
["bitfinex","SOLUSD",1735602129076,20.0,191.43,191.35,1.31057575]
["bitfinex","SOLUSD",1735602129271,23.776884,191.42,191.35,1.31057575]
["bitfinex","SOLUSD",1735602129477,20.0,191.39,191.35,1.31057575]
["bitfinex","SOLUSD",1735602129663,20.0,191.39,191.33,1.581]
["bitfinex","SOLUSD",1735602131470,23.776884,191.38,191.3,6.505]
["bitfinex","SOLUSD",1735602137780,20.0,191.35,191.3,6.505]
["bitfinex","SOLUSD",1735602138371,23.776884,191.34,191.3,6.505]
["bitfinex","SOLUSD",1735602139287,20.0,191.31,191.3,6.505]
["bitfinex","SOLUSD",1735602139491,20.0,191.31,191.28,1.5399]
["bitfinex","SOLUSD",1735602140367,20.0,191.31,191.25,6.1231]
["bitfinex","SOLUSD",1735602140576,23.776884,191.3,191.25,6.1231]
["bitfinex","SOLUSD",1735602144292,20.0,191.33,191.25,6.1231]
["bitfinex","SOLUSD",1735602145891,20.0,191.31,191.25,6.1231]
["bitfinex","SOLUSD",1735602146084,20.0,191.31,191.26,1.31118895]
["bitfinex","SOLUSD",1735602146898,20.0,191.31,191.25,6.1231]
["bitfinex","SOLUSD",1735602148292,20.0,191.31,191.26,1.31121234]
["bitfinex","SOLUSD",1735602148794,20.0,191.31,191.25,6.1231]
["bitfinex","SOLUSD",1735602151613,23.776884,191.3,191.25,6.1231]
["bitfinex","SOLUSD",1735602151768,20.0,191.27,191.26,1.31125911]
["bitfinex","SOLUSD",1735602152077,43.776884,191.27,191.26,1.31125911]
["bitfinex","SOLUSD",1735602152394,23.776884,191.26,191.17,7.6423]
["bitfinex","SOLUSD",1735602152695,20.0,191.26,191.17,7.6423]
["bitfinex","SOLUSD",1735602153878,23.776884,191.24,191.17,7.6423]
["bitfinex","SOLUSD",1735602154075,20.0,191.21,191.17,7.6423]
["bitfinex","SOLUSD",1735602156892,3.921,191.28,191.17,7.6423]
["bitfinex","SOLUSD",1735602158097,23.776884,191.27,191.17,7.6423]
["bitfinex","SOLUSD",1735602160003,43.776884,191.24,191.17,7.6423]
["bitfinex","SOLUSD",1735602160180,23.776884,191.23,191.17,7.6423]
["bitfinex","SOLUSD",1735602160582,20.0,191.23,191.17,7.6423]
["bitfinex","SOLUSD",1735602161572,20.0,191.21,191.08,7.6275]
["bitfinex","SOLUSD",1735602161778,23.776884,191.2,191.08,7.6275]
["bitfinex","SOLUSD",1735602167483,20.0,191.17,191.08,7.6275]
["bitfinex","SOLUSD",1735602169804,3.9225,191.21,191.08,7.6275]
["bitfinex","SOLUSD",1735602169998,20.0,191.17,191.08,7.6275]
["bitfinex","SOLUSD",1735602170803,20.0,191.17,191.08,8.93985151]
["bitfinex","SOLUSD",1735602172402,20.0,191.17,191.08,7.6275]
["bitfinex","SOLUSD",1735602174205,20.0,191.17,191.08,8.93983992]
["bitfinex","SOLUSD",1735602174605,20.0,191.17,191.08,7.6275]
["bitfinex","SOLUSD",1735602177512,20.0,191.17,191.09,1.31233361]
["bitfinex","SOLUSD",1735602178210,20.0,191.17,191.08,7.6275]
["bitfinex","SOLUSD",1735602179403,20.0,191.17,191.09,1.31231526]
["bitfinex","SOLUSD",1735602179808,20.0,191.17,191.1,18.60186354]
["bitfinex","SOLUSD",1735602180797,23.776884,191.23,191.11,10.52926354]
["bitfinex","SOLUSD",1735602180998,23.776884,191.23,191.12,8.0726]
["bitfinex","SOLUSD",1735602181399,20.0,191.2,191.12,8.0726]
["bitfinex","SOLUSD",1735602182309,20.0,191.2,191.12,18.60186354]
["bitfinex","SOLUSD",1735602182507,20.0,191.2,191.13,10.52926354]
["bitfinex","SOLUSD",1735602183206,3.9217,191.24,191.13,10.52926354]
["bitfinex","SOLUSD",1735602183388,20.0,191.23,191.13,10.52926354]
["bitfinex","SOLUSD",1735602183587,82.7,191.26,191.15,7.6233]
["bitfinex","SOLUSD",1735602183800,23.776884,191.25,191.15,18.15256354]
["bitfinex","SOLUSD",1735602184010,23.776884,191.25,191.16,10.52926354]
["bitfinex","SOLUSD",1735602184208,82.7,191.26,191.16,10.52926354]
["bitfinex","SOLUSD",1735602184514,3.9205,191.3,191.18,10.52926354]
["bitfinex","SOLUSD",1735602184690,3.9205,191.3,191.19,7.6233]
["bitfinex","SOLUSD",1735602184898,3.9199,191.33,191.21,10.52926354]
["bitfinex","SOLUSD",1735602185096,3.9199,191.33,191.22,10.52926354]
["bitfinex","SOLUSD",1735602185618,20.0,191.29,191.21,10.52926354]
["bitfinex","SOLUSD",1735602186416,20.0,191.29,191.19,18.15256354]
["bitfinex","SOLUSD",1735602187497,20.0,191.29,191.19,7.6233]
["bitfinex","SOLUSD",1735602187697,20.0,191.29,191.2,1.31161473]
["bitfinex","SOLUSD",1735602187911,23.776884,191.28,191.2,1.31161473]
["bitfinex","SOLUSD",1735602188219,23.776884,191.28,191.19,7.6233]
["bitfinex","SOLUSD",1735602192119,3.9197,191.34,191.2,10.52926354]
["bitfinex","SOLUSD",1735602192639,43.776884,191.3,191.2,10.52926354]
["bitfinex","SOLUSD",1735602193003,20.0,191.3,191.2,10.52926354]
["bitfinex","SOLUSD",1735602193202,20.0,191.32,191.2,10.52926354]
["bitfinex","SOLUSD",1735602194151,20.0,191.28,191.19,18.15256354]
["bitfinex","SOLUSD",1735602194647,20.0,191.28,191.2,1.3116327]
["bitfinex","SOLUSD",1735602195431,20.0,191.3,191.19,7.6233]
["bitfinex","SOLUSD",1735602195635,23.776884,191.37,191.22,20.0]
["bitfinex","SOLUSD",1735602195803,20.0,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735602196325,3.9195,191.35,191.22,20.0]
["bitfinex","SOLUSD",1735602196716,20.0,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735602197410,43.776884,191.34,191.23,7.6233]
["bitfinex","SOLUSD",1735602199338,3.9199,191.33,191.23,7.6233]
["bitfinex","SOLUSD",1735602199541,23.776884,191.32,191.23,7.6233]
["bitfinex","SOLUSD",1735602200542,20.0,191.29,191.23,7.6233]
["bitfinex","SOLUSD",1735602201947,27.697784,191.28,191.23,7.6233]
["bitfinex","SOLUSD",1735602202129,20.0,191.25,191.23,7.6233]
["bitfinex","SOLUSD",1735602202327,23.776884,191.24,191.14,8.0982]
["bitfinex","SOLUSD",1735602202821,23.776884,191.24,191.15,1.31158093]
["bitfinex","SOLUSD",1735602203448,23.776884,191.24,191.14,8.0982]
["bitfinex","SOLUSD",1735602215779,23.776884,191.24,191.15,1.31201797]
["bitfinex","SOLUSD",1735602216670,23.776884,191.24,191.14,8.0982]
["bitfinex","SOLUSD",1735602217835,20.0,191.21,191.14,8.0982]
["bitfinex","SOLUSD",1735602220767,5.4971,191.3,191.15,10.52926354]
["bitfinex","SOLUSD",1735602220935,5.4971,191.3,191.16,10.52926354]
["bitfinex","SOLUSD",1735602221139,20.0,191.27,191.16,10.52926354]
["bitfinex","SOLUSD",1735602221336,23.776884,191.26,191.17,1.31189779]
["bitfinex","SOLUSD",1735602221874,43.776884,191.26,191.17,1.31189779]
["bitfinex","SOLUSD",1735602222246,43.776884,191.26,191.18,1.31189779]
["bitfinex","SOLUSD",1735602223071,43.776884,191.26,191.16,2.09894196]
["bitfinex","SOLUSD",1735602223843,43.776884,191.26,191.17,1.31184543]
["bitfinex","SOLUSD",1735602224374,43.776884,191.26,191.18,1.31184543]
["bitfinex","SOLUSD",1735602224972,43.776884,191.26,191.15,10.52926354]
["bitfinex","SOLUSD",1735602225772,43.776884,191.26,191.16,3.410782]
["bitfinex","SOLUSD",1735602226555,43.776884,191.26,191.17,3.410782]
["bitfinex","SOLUSD",1735602227374,43.776884,191.26,191.18,1.31183923]
["bitfinex","SOLUSD",1735602228177,43.776884,191.26,191.19,1.31183923]
["bitfinex","SOLUSD",1735602228787,5.4971,191.3,191.19,1.31183923]
["bitfinex","SOLUSD",1735602229084,23.776884,191.29,191.19,21.31183923]
["bitfinex","SOLUSD",1735602229260,23.776884,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735602229458,23.776884,191.29,191.18,20.0]
["bitfinex","SOLUSD",1735602229797,23.776884,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735602231288,20.0,191.32,191.2,6.0415]
["bitfinex","SOLUSD",1735602231588,20.0,191.28,191.2,6.0415]
["bitfinex","SOLUSD",1735602231766,20.0,191.24,191.15,6.0415]
["bitfinex","SOLUSD",1735602231954,23.776884,191.23,191.21,1.3117102]
["bitfinex","SOLUSD",1735602232896,20.0,191.2,191.16,1.3117102]
["bitfinex","SOLUSD",1735602233077,20.0,191.2,191.14,1.6088]
["bitfinex","SOLUSD",1735602234083,20.0,191.2,191.15,1.31212053]
["bitfinex","SOLUSD",1735602234458,20.0,191.2,191.14,1.6088]
["bitfinex","SOLUSD",1735602237383,23.776884,191.19,191.14,1.6088]
["bitfinex","SOLUSD",1735602237557,23.776884,191.19,191.11,6.0415]
["bitfinex","SOLUSD",1735602237758,1.5742,191.27,191.11,6.0415]
["bitfinex","SOLUSD",1735602237963,3.9216,191.25,191.12,10.52926354]
["bitfinex","SOLUSD",1735602238391,20.0,191.23,191.11,16.57076354]
["bitfinex","SOLUSD",1735602238598,20.0,191.22,191.13,1.31216949]
["bitfinex","SOLUSD",1735602238993,20.0,191.22,191.14,1.31216949]
["bitfinex","SOLUSD",1735602239674,20.0,191.22,191.15,1.31216949]
["bitfinex","SOLUSD",1735602240467,20.0,191.22,191.11,6.0415]
["bitfinex","SOLUSD",1735602240875,20.0,191.22,191.12,1.31213213]
["bitfinex","SOLUSD",1735602241081,20.0,191.22,191.12,3.41154353]
["bitfinex","SOLUSD",1735602241381,3.9207,191.29,191.13,25.13846354]
["bitfinex","SOLUSD",1735602241593,3.9207,191.29,191.15,10.52926354]
["bitfinex","SOLUSD",1735602241967,20.0,191.27,191.16,6.0415]
["bitfinex","SOLUSD",1735602242277,20.0,191.27,191.16,19.98230707]
["bitfinex","SOLUSD",1735602242879,43.776884,191.28,191.16,19.98230707]
["bitfinex","SOLUSD",1735602243085,43.776884,191.28,191.17,3.41154353]
["bitfinex","SOLUSD",1735602243588,43.776884,191.28,191.18,3.41154353]
["bitfinex","SOLUSD",1735602243965,43.776884,191.28,191.19,3.41154353]
["bitfinex","SOLUSD",1735602244667,43.776884,191.28,191.2,1.31213213]
["bitfinex","SOLUSD",1735602245288,43.776884,191.28,191.16,16.57076354]
["bitfinex","SOLUSD",1735602245289,47.697884,191.28,191.16,6.0415]
["bitfinex","SOLUSD",1735602245868,47.697884,191.28,191.17,3.41071693]
["bitfinex","SOLUSD",1735602246364,47.697884,191.28,191.18,3.41071693]
["bitfinex","SOLUSD",1735602246571,12.05086376,191.34,191.21,6.0167]
["bitfinex","SOLUSD",1735602246782,12.05086376,191.34,191.22,10.52926354]
["bitfinex","SOLUSD",1735602246982,8.13116376,191.34,191.24,30.52926354]
["bitfinex","SOLUSD",1735602247287,8.13116376,191.34,191.28,6.0167]
["bitfinex","SOLUSD",1735602247593,20.0,191.36,191.28,6.0167]
["bitfinex","SOLUSD",1735602247778,20.0,191.36,191.29,1.3118142]
["bitfinex","SOLUSD",1735602248596,20.0,191.36,191.3,1.3118142]
["bitfinex","SOLUSD",1735602248886,3.9184,191.41,191.3,1.3118142]
["bitfinex","SOLUSD",1735602249191,20.0,191.39,191.3,1.3118142]
["bitfinex","SOLUSD",1735602249375,20.0,191.37,191.3,1.3118142]
["bitfinex","SOLUSD",1735602249588,20.0,191.37,191.28,6.0167]
["bitfinex","SOLUSD",1735602250200,20.0,191.37,191.29,1.31105014]
["bitfinex","SOLUSD",1735602250892,20.0,191.37,191.28,6.0167]
["bitfinex","SOLUSD",1735602253693,23.776884,191.36,191.28,6.0167]
["bitfinex","SOLUSD",1735602254068,20.0,191.39,191.28,6.0167]
["bitfinex","SOLUSD",1735602254273,23.9187,191.39,191.28,6.0167]
["bitfinex","SOLUSD",1735602255097,20.0,191.36,191.28,6.0167]
["bitfinex","SOLUSD",1735602258404,3.9181,191.42,191.28,6.0167]
["bitfinex","SOLUSD",1735602258717,43.776884,191.41,191.28,6.0167]
["bitfinex","SOLUSD",1735602258897,20.0,191.39,191.28,6.0167]
["bitfinex","SOLUSD",1735602259986,20.0,191.39,191.28,16.54596354]
["bitfinex","SOLUSD",1735602260187,20.0,191.39,191.28,6.0167]
["bitfinex","SOLUSD",1735602260920,20.0,191.39,191.28,16.54596354]
["bitfinex","SOLUSD",1735602261200,20.0,191.39,191.28,6.0167]
["bitfinex","SOLUSD",1735602263201,23.776884,191.38,191.28,6.0167]
["bitfinex","SOLUSD",1735602264900,27.695884,191.38,191.28,6.0167]
["bitfinex","SOLUSD",1735602265106,23.776884,191.34,191.28,6.0167]
["bitfinex","SOLUSD",1735602267715,20.0,191.37,191.28,6.0167]
["bitfinex","SOLUSD",1735602268308,20.0,191.33,191.28,6.0167]
["bitfinex","SOLUSD",1735602269523,3.9195,191.35,191.28,6.0167]
["bitfinex","SOLUSD",1735602269728,3.9189,191.38,191.28,6.0167]
["bitfinex","SOLUSD",1735602270638,20.0,191.34,191.28,6.0167]
["bitfinex","SOLUSD",1735602274107,23.776884,191.33,191.28,6.0167]
["bitfinex","SOLUSD",1735602274805,23.776884,191.33,191.25,1.6017]
["bitfinex","SOLUSD",1735602275544,23.776884,191.31,191.25,1.6017]
["bitfinex","SOLUSD",1735602282519,20.0,191.28,191.25,1.6017]
["bitfinex","SOLUSD",1735602287440,23.776884,191.27,191.25,1.6017]
["bitfinex","SOLUSD",1735602287823,23.776884,191.27,191.23,6.2846]
["bitfinex","SOLUSD",1735602291633,7.8394,191.34,191.23,6.2846]
["bitfinex","SOLUSD",1735602291634,20.0,191.31,191.23,6.2846]
["bitfinex","SOLUSD",1735602292231,23.776884,191.3,191.23,6.2846]
["bitfinex","SOLUSD",1735602292641,3.9193,191.36,191.23,6.2846]
["bitfinex","SOLUSD",1735602292849,23.776884,191.35,191.23,6.2846]
["bitfinex","SOLUSD",1735602293048,23.776884,191.31,191.23,6.2846]
["bitfinex","SOLUSD",1735602293227,20.0,191.28,191.23,6.2846]
["bitfinex","SOLUSD",1735602293741,43.776884,191.31,191.23,6.2846]
["bitfinex","SOLUSD",1735602293926,20.0,191.3,191.23,6.2846]
["bitfinex","SOLUSD",1735602294322,23.776884,191.29,191.23,6.2846]
["bitfinex","SOLUSD",1735602298838,3.9202,191.32,191.23,6.2846]
["bitfinex","SOLUSD",1735602299024,20.0,191.33,191.23,6.2846]
["bitfinex","SOLUSD",1735602299448,20.0,191.32,191.23,6.2846]
["bitfinex","SOLUSD",1735602299652,43.776884,191.32,191.23,6.2846]
["bitfinex","SOLUSD",1735602299951,3.9203,191.31,191.23,6.2846]
["bitfinex","SOLUSD",1735602303476,3.9203,191.31,191.18,6.6111]
["bitfinex","SOLUSD",1735602303477,23.776884,191.23,191.18,6.6111]
["bitfinex","SOLUSD",1735602304650,27.698884,191.23,191.18,6.6111]
["bitfinex","SOLUSD",1735602305153,20.0,191.26,191.18,6.6111]
["bitfinex","SOLUSD",1735602305351,7.8414,191.29,191.18,6.6111]
["bitfinex","SOLUSD",1735602305654,20.0,191.19,191.18,6.6111]
["bitfinex","SOLUSD",1735602306154,20.0,191.18,191.15,1.6219]
["bitfinex","SOLUSD",1735602306356,23.776884,191.17,191.15,1.6219]
["bitfinex","SOLUSD",1735602306651,23.776884,191.17,191.1,10.33243615]
["bitfinex","SOLUSD",1735602306954,20.0,191.14,191.1,8.233]
["bitfinex","SOLUSD",1735602316969,23.776884,191.13,191.1,8.233]
["bitfinex","SOLUSD",1735602317163,23.776884,191.13,191.04,8.233]
["bitfinex","SOLUSD",1735602317546,20.0,191.1,191.04,8.233]
["bitfinex","SOLUSD",1735602317741,20.0,191.06,191.04,8.233]
["bitfinex","SOLUSD",1735602318344,20.0,191.06,190.99,9.93842147]
["bitfinex","SOLUSD",1735602318668,20.0,191.06,190.99,7.8381]
["bitfinex","SOLUSD",1735602319163,23.776884,191.05,190.99,7.8381]
["bitfinex","SOLUSD",1735602322488,3.9251,191.08,190.99,7.8381]
["bitfinex","SOLUSD",1735602323383,20.0,191.04,190.99,7.8381]
["bitfinex","SOLUSD",1735602323958,20.0,191.1,190.99,7.8381]
["bitfinex","SOLUSD",1735602324267,23.776884,191.09,190.99,7.8381]
["bitfinex","SOLUSD",1735602324761,20.0,191.06,190.99,7.8381]
["bitfinex","SOLUSD",1735602326177,7.848,191.13,190.99,7.8381]
["bitfinex","SOLUSD",1735602326383,23.776884,191.12,190.99,7.8381]
["bitfinex","SOLUSD",1735602326683,20.0,191.09,190.99,7.8381]
["bitfinex","SOLUSD",1735602327294,23.776884,191.13,190.99,7.8381]
["bitfinex","SOLUSD",1735602327599,20.0,191.12,190.99,7.8381]
["bitfinex","SOLUSD",1735602327887,20.0,191.08,190.99,7.8381]
["bitfinex","SOLUSD",1735602329074,23.776884,191.07,190.99,7.8381]
["bitfinex","SOLUSD",1735602329595,20.0,191.04,190.99,7.8381]
["bitfinex","SOLUSD",1735602338290,20.0,191.04,190.94,8.1061]
["bitfinex","SOLUSD",1735602341584,23.776884,191.03,190.94,8.1061]
["bitfinex","SOLUSD",1735602342490,27.703084,191.03,190.94,8.1061]
["bitfinex","SOLUSD",1735602342688,20.0,191.0,190.94,8.1061]
["bitfinex","SOLUSD",1735602343363,23.776884,190.99,190.94,8.1061]
["bitfinex","SOLUSD",1735602348279,20.0,190.96,190.94,8.1061]
["bitfinex","SOLUSD",1735602349874,20.0,190.96,190.88,2.10181848]
["bitfinex","SOLUSD",1735602350588,20.0,190.96,190.89,3.41554476]
["bitfinex","SOLUSD",1735602351394,20.0,190.96,190.9,3.41554476]
["bitfinex","SOLUSD",1735602351971,20.0,190.96,190.91,1.31372628]
["bitfinex","SOLUSD",1735602352703,20.0,190.96,190.87,8.1247]
["bitfinex","SOLUSD",1735602353398,20.0,190.96,190.88,3.41573996]
["bitfinex","SOLUSD",1735602354193,20.0,190.96,190.89,3.41573996]
["bitfinex","SOLUSD",1735602354901,20.0,190.96,190.9,1.31374614]
["bitfinex","SOLUSD",1735602355293,20.0,190.96,190.91,1.31374614]
["bitfinex","SOLUSD",1735602356098,23.776884,191.0,190.87,8.1247]
["bitfinex","SOLUSD",1735602357304,20.0,190.97,190.88,1.31387392]
["bitfinex","SOLUSD",1735602357879,20.0,191.0,190.89,1.31387392]
["bitfinex","SOLUSD",1735602358400,23.9267,191.0,190.89,1.31387392]
["bitfinex","SOLUSD",1735602358701,23.9267,191.0,190.87,18.65396354]
["bitfinex","SOLUSD",1735602359601,3.926,191.04,190.91,8.1247]
["bitfinex","SOLUSD",1735602359809,3.926,191.04,190.92,10.52926354]
["bitfinex","SOLUSD",1735602359991,20.0,191.0,190.91,8.1247]
["bitfinex","SOLUSD",1735602360701,23.776884,191.0,190.91,8.1247]
["bitfinex","SOLUSD",1735602361103,23.776884,190.99,190.91,8.1247]
["bitfinex","SOLUSD",1735602361289,23.776884,191.0,190.91,8.1247]
["bitfinex","SOLUSD",1735602361598,23.776884,191.01,190.91,8.1247]
["bitfinex","SOLUSD",1735602361775,20.0,190.98,190.91,8.1247]
["bitfinex","SOLUSD",1735602363999,27.703484,191.01,190.91,8.1247]
["bitfinex","SOLUSD",1735602364710,20.0,190.98,190.91,8.1247]
["bitfinex","SOLUSD",1735602365004,3.925,191.08,190.91,8.1247]
["bitfinex","SOLUSD",1735602365408,20.0,191.06,190.91,18.65396354]
["bitfinex","SOLUSD",1735602365612,20.0,191.06,190.91,19.4393797]
["bitfinex","SOLUSD",1735602365803,20.0,191.06,190.92,18.63576354]
["bitfinex","SOLUSD",1735602366111,20.0,191.04,190.93,16.97656354]
["bitfinex","SOLUSD",1735602366286,3.925,191.08,190.93,16.97656354]
["bitfinex","SOLUSD",1735602366287,3.925,191.08,190.94,12.18846354]
["bitfinex","SOLUSD",1735602366485,23.776884,191.07,190.94,1.6592]
["bitfinex","SOLUSD",1735602366687,20.0,191.04,190.94,1.6592]
["bitfinex","SOLUSD",1735602368611,20.0,191.0,190.94,1.6592]
["bitfinex","SOLUSD",1735602368803,43.776884,191.02,190.94,1.6592]
["bitfinex","SOLUSD",1735602369113,20.0,190.98,190.94,1.6592]
["bitfinex","SOLUSD",1735602372526,20.0,190.98,190.87,6.4473]
["bitfinex","SOLUSD",1735602372527,23.776884,190.96,190.87,6.4473]
["bitfinex","SOLUSD",1735602372689,20.0,190.93,190.87,6.4473]
["bitfinex","SOLUSD",1735602373209,20.0,190.96,190.87,6.4473]
["bitfinex","SOLUSD",1735602373917,20.0,190.91,190.87,6.4473]
["bitfinex","SOLUSD",1735602380621,20.0,190.97,190.87,6.4473]
["bitfinex","SOLUSD",1735602380804,23.776884,190.96,190.87,6.4473]
["bitfinex","SOLUSD",1735602381123,20.0,190.91,190.87,6.4473]
["bitfinex","SOLUSD",1735602385308,20.0,190.87,190.84,1.31417103]
["bitfinex","SOLUSD",1735602385998,20.0,190.87,190.83,7.7627]
["bitfinex","SOLUSD",1735602387929,20.0,190.87,190.77,7.6569]
["bitfinex","SOLUSD",1735602388600,23.776884,190.86,190.77,7.6569]
["bitfinex","SOLUSD",1735602388917,23.776884,190.86,190.78,1.31448633]
["bitfinex","SOLUSD",1735602389535,23.776884,190.86,190.79,1.31448633]
["bitfinex","SOLUSD",1735602390345,23.776884,190.86,190.77,7.6569]
["bitfinex","SOLUSD",1735602391037,23.776884,190.86,190.78,1.31450047]
["bitfinex","SOLUSD",1735602391634,23.776884,190.86,190.77,7.6569]
["bitfinex","SOLUSD",1735602393333,23.776884,190.86,190.78,1.31449646]
["bitfinex","SOLUSD",1735602394038,23.776884,190.86,190.77,7.6569]
["bitfinex","SOLUSD",1735602395053,20.0,190.92,190.77,7.6569]
["bitfinex","SOLUSD",1735602395217,20.0,190.92,190.77,18.18616354]
["bitfinex","SOLUSD",1735602395536,20.0,190.88,190.78,1.31448697]
["bitfinex","SOLUSD",1735602396053,3.9277,190.95,190.84,6.4814]
["bitfinex","SOLUSD",1735602396233,3.94333229,190.97,190.84,6.4814]
["bitfinex","SOLUSD",1735602396422,20.0,190.96,190.84,6.4814]
["bitfinex","SOLUSD",1735602396818,20.0,190.97,190.84,6.4814]
["bitfinex","SOLUSD",1735602397027,3.927,190.99,190.84,6.4814]
["bitfinex","SOLUSD",1735602397227,20.0,190.95,190.84,6.4814]
["bitfinex","SOLUSD",1735602398053,20.0,190.95,190.85,1.3140473]
["bitfinex","SOLUSD",1735602398954,20.0,190.95,190.84,6.4814]
["bitfinex","SOLUSD",1735602402131,20.0,190.95,190.85,1.31405987]
["bitfinex","SOLUSD",1735602402546,20.0,190.95,190.84,6.4814]
["bitfinex","SOLUSD",1735602403758,20.0,190.95,190.85,1.31405354]
["bitfinex","SOLUSD",1735602404257,23.776884,190.94,190.85,1.31405354]
["bitfinex","SOLUSD",1735602404427,23.776884,190.94,190.84,6.4814]
["bitfinex","SOLUSD",1735602410359,20.0,190.91,190.84,6.4814]
["bitfinex","SOLUSD",1735602411039,20.0,190.91,190.85,1.31411138]
["bitfinex","SOLUSD",1735602411956,20.0,190.91,190.84,6.4814]
["bitfinex","SOLUSD",1735602413043,20.0,190.91,190.85,1.31410497]
["bitfinex","SOLUSD",1735602414160,20.0,190.91,190.86,1.31410497]
["bitfinex","SOLUSD",1735602414457,20.0,190.91,190.84,6.4814]
["bitfinex","SOLUSD",1735602415063,20.0,190.91,190.85,1.31412351]
["bitfinex","SOLUSD",1735602415660,23.776884,190.94,190.86,1.31412351]
["bitfinex","SOLUSD",1735602416457,23.776884,190.94,190.84,6.4814]
["bitfinex","SOLUSD",1735602417059,23.776884,190.94,190.85,1.31412924]
["bitfinex","SOLUSD",1735602417741,23.776884,190.94,190.86,1.31412924]
["bitfinex","SOLUSD",1735602418247,23.776884,190.94,190.84,6.4814]
["bitfinex","SOLUSD",1735602418859,23.776884,190.94,190.85,1.31412291]
["bitfinex","SOLUSD",1735602419662,23.776884,190.94,190.86,1.31412291]
["bitfinex","SOLUSD",1735602420162,23.776884,190.94,190.84,6.4814]
["bitfinex","SOLUSD",1735602420866,23.776884,190.94,190.85,1.3141167]
["bitfinex","SOLUSD",1735602421162,23.776884,190.94,190.86,1.3141167]
["bitfinex","SOLUSD",1735602421969,23.776884,190.94,190.84,6.4814]
["bitfinex","SOLUSD",1735602422663,23.776884,190.94,190.85,1.3141167]
["bitfinex","SOLUSD",1735602423156,23.776884,190.94,190.86,1.3141167]
["bitfinex","SOLUSD",1735602423765,23.776884,190.94,190.84,6.4814]
["bitfinex","SOLUSD",1735602424363,23.776884,190.94,190.85,1.3141167]
["bitfinex","SOLUSD",1735602424965,23.776884,190.94,190.84,6.4814]
["bitfinex","SOLUSD",1735602424966,23.776884,190.94,190.86,1.3141167]
["bitfinex","SOLUSD",1735602425967,23.776884,190.94,190.84,6.4814]
["bitfinex","SOLUSD",1735602426372,23.776884,190.94,190.85,1.31417193]
["bitfinex","SOLUSD",1735602426963,23.776884,190.94,190.84,6.4814]
["bitfinex","SOLUSD",1735602427269,20.0,190.91,190.84,6.4814]
["bitfinex","SOLUSD",1735602427654,23.776884,190.9,190.84,6.4814]
["bitfinex","SOLUSD",1735602428657,20.0,190.87,190.84,6.4814]
["bitfinex","SOLUSD",1735602433668,23.776884,190.86,190.84,6.4814]
["bitfinex","SOLUSD",1735602433871,23.776884,190.86,190.83,1.6541]
["bitfinex","SOLUSD",1735602434376,20.0,190.84,190.83,1.6541]
["bitfinex","SOLUSD",1735602435368,20.0,190.84,190.79,6.3445]
["bitfinex","SOLUSD",1735602435580,23.776884,190.86,190.79,6.3445]
["bitfinex","SOLUSD",1735602435876,20.0,190.83,190.79,6.3445]
["bitfinex","SOLUSD",1735602436174,23.776884,190.86,190.79,6.3445]
["bitfinex","SOLUSD",1735602436983,23.776884,190.86,190.8,1.31450807]
["bitfinex","SOLUSD",1735602437973,23.776884,190.86,190.79,6.3445]
["bitfinex","SOLUSD",1735602439181,23.776884,190.86,190.8,1.31450884]
["bitfinex","SOLUSD",1735602440083,6.3445,190.91,190.79,6.3445]
["bitfinex","SOLUSD",1735602440084,3.9287,190.9,190.79,6.3445]
["bitfinex","SOLUSD",1735602440379,12.07468798,190.95,190.82,6.1442]
["bitfinex","SOLUSD",1735602440757,12.07468798,190.95,190.83,1.31424107]
["bitfinex","SOLUSD",1735602441083,23.776884,190.94,190.83,1.31424107]
["bitfinex","SOLUSD",1735602441474,23.776884,190.95,190.84,2.96434107]
["bitfinex","SOLUSD",1735602441979,20.0,190.92,190.85,1.31424107]
["bitfinex","SOLUSD",1735602442575,20.0,190.92,190.86,1.31424107]
["bitfinex","SOLUSD",1735602443076,20.0,190.92,190.84,1.6501]
["bitfinex","SOLUSD",1735602443259,23.776884,190.95,190.85,6.1442]
["bitfinex","SOLUSD",1735602444381,23.776884,190.95,190.86,1.31406567]
["bitfinex","SOLUSD",1735602445179,23.776884,190.95,190.85,6.1442]
["bitfinex","SOLUSD",1735602445775,23.776884,190.91,190.85,6.1442]
["bitfinex","SOLUSD",1735602445965,43.776884,190.91,190.85,6.1442]
["bitfinex","SOLUSD",1735602446165,23.776884,190.87,190.85,6.1442]
["bitfinex","SOLUSD",1735602446366,23.776884,190.87,190.84,1.6501]
["bitfinex","SOLUSD",1735602448893,20.0,190.85,190.84,1.6501]
["bitfinex","SOLUSD",1735602449269,3.9283,190.93,190.84,1.6501]
["bitfinex","SOLUSD",1735602449785,20.0,190.89,190.84,1.6501]
["bitfinex","SOLUSD",1735602458685,20.0,190.85,190.84,1.6501]
["bitfinex","SOLUSD",1735602458898,20.0,190.85,190.81,2.10297139]
["bitfinex","SOLUSD",1735602459080,20.0,190.85,190.8,7.6878]
["bitfinex","SOLUSD",1735602459270,20.0,190.81,190.8,7.6878]
["bitfinex","SOLUSD",1735602468395,20.0,190.86,190.8,7.6878]
["bitfinex","SOLUSD",1735602468802,20.0,190.82,190.8,7.6878]
["bitfinex","SOLUSD",1735602469602,12.07524236,190.93,190.8,7.6878]
["bitfinex","SOLUSD",1735602469781,3.9283,190.92,190.8,7.6878]
["bitfinex","SOLUSD",1735602469980,43.776884,190.88,190.8,7.6878]
["bitfinex","SOLUSD",1735602483598,3.9282,190.93,190.8,7.6878]
["bitfinex","SOLUSD",1735602483801,20.0,190.91,190.81,1.31442859]
["bitfinex","SOLUSD",1735602484307,8.13116376,190.95,190.82,18.59686354]
["bitfinex","SOLUSD",1735602484503,82.7,190.96,190.85,1.5245]
["bitfinex","SOLUSD",1735602484698,8.13116376,190.97,190.86,6.5431]
["bitfinex","SOLUSD",1735602485412,16.26232752,190.98,190.86,6.5431]
["bitfinex","SOLUSD",1735602485413,20.0,190.93,190.86,6.5431]
["bitfinex","SOLUSD",1735602488524,23.9269,190.99,190.86,6.5431]
["bitfinex","SOLUSD",1735602489019,20.0,190.95,190.87,1.31395803]
["bitfinex","SOLUSD",1735602489720,20.0,190.95,190.89,6.5431]
["bitfinex","SOLUSD",1735602490098,3.9263,191.02,190.89,17.07236354]
["bitfinex","SOLUSD",1735602490412,23.776884,191.03,190.9,1.5245]
["bitfinex","SOLUSD",1735602490721,20.0,191.0,190.9,1.5245]
["bitfinex","SOLUSD",1735602491305,20.0,190.98,190.9,1.5245]
["bitfinex","SOLUSD",1735602491715,23.776884,191.04,190.9,1.5245]
["bitfinex","SOLUSD",1735602491906,20.0,191.01,190.9,1.5245]
["bitfinex","SOLUSD",1735602492513,20.0,190.98,190.9,1.5245]
["bitfinex","SOLUSD",1735602494809,3.9262,191.03,190.9,1.5245]
["bitfinex","SOLUSD",1735602495027,3.9262,191.03,190.91,6.5431]
["bitfinex","SOLUSD",1735602495731,20.0,190.99,190.91,6.5431]
["bitfinex","SOLUSD",1735602496518,23.776884,191.02,190.91,6.5431]
["bitfinex","SOLUSD",1735602497127,20.0,191.03,190.93,6.5431]
["bitfinex","SOLUSD",1735602497430,20.0,191.03,190.94,1.5245]
["bitfinex","SOLUSD",1735602498007,90.83116376,191.1,190.95,6.3681]
["bitfinex","SOLUSD",1735602498210,82.7,191.1,190.96,1.5403]
["bitfinex","SOLUSD",1735602498428,3.9249,191.09,190.96,1.5403]
["bitfinex","SOLUSD",1735602498829,3.9249,191.09,190.97,6.3681]
["bitfinex","SOLUSD",1735602499317,23.776884,191.06,190.97,6.3681]
["bitfinex","SOLUSD",1735602499822,23.776884,191.08,190.97,6.3681]
["bitfinex","SOLUSD",1735602500017,20.0,191.05,190.97,6.3681]
["bitfinex","SOLUSD",1735602501210,23.776884,191.04,190.97,6.3681]
["bitfinex","SOLUSD",1735602502919,3.924,191.13,190.99,6.3681]
["bitfinex","SOLUSD",1735602503112,3.924,191.13,191.01,6.3681]
["bitfinex","SOLUSD",1735602503516,20.0,191.11,191.01,6.3681]
["bitfinex","SOLUSD",1735602503716,23.776884,191.12,191.01,6.3681]
["bitfinex","SOLUSD",1735602504026,20.0,191.09,191.01,6.3681]
["bitfinex","SOLUSD",1735602513245,23.776884,191.08,191.01,6.3681]
["bitfinex","SOLUSD",1735602521552,20.0,191.05,191.01,6.3681]
["bitfinex","SOLUSD",1735602524537,23.776884,191.1,191.01,6.3681]
["bitfinex","SOLUSD",1735602524743,20.0,191.07,191.01,6.3681]
["bitfinex","SOLUSD",1735602532440,3.9241,191.13,191.02,7.7373]
["bitfinex","SOLUSD",1735602532958,23.776884,191.12,191.02,7.7373]
["bitfinex","SOLUSD",1735602533264,20.0,191.09,191.02,7.7373]
["bitfinex","SOLUSD",1735602534945,23.776884,191.08,191.02,7.7373]
["bitfinex","SOLUSD",1735602535152,20.0,191.05,191.02,7.7373]
["bitfinex","SOLUSD",1735602544867,3.9399426,191.12,191.02,7.7373]
["bitfinex","SOLUSD",1735602544868,15.99530636,191.12,191.02,7.7373]
["bitfinex","SOLUSD",1735602545593,20.0,191.09,191.02,7.7373]
["bitfinex","SOLUSD",1735602546290,20.0,191.1,191.02,7.7373]
["bitfinex","SOLUSD",1735602547696,20.0,191.11,191.02,7.7373]
["bitfinex","SOLUSD",1735602547903,20.0,191.1,191.02,7.7373]
["bitfinex","SOLUSD",1735602548799,31.90804776,191.13,191.02,7.7373]
["bitfinex","SOLUSD",1735602550193,35.83214776,191.13,191.02,7.7373]
["bitfinex","SOLUSD",1735602550391,23.776884,191.11,191.02,7.7373]
["bitfinex","SOLUSD",1735602551215,23.776884,191.08,191.02,7.7373]
["bitfinex","SOLUSD",1735602556408,31.90804776,191.08,191.02,7.7373]
["bitfinex","SOLUSD",1735602556895,23.776884,191.08,191.02,7.7373]
["bitfinex","SOLUSD",1735602557526,31.90804776,191.08,191.02,7.7373]
["bitfinex","SOLUSD",1735602559703,23.776884,191.04,191.02,7.7373]
["bitfinex","SOLUSD",1735602572626,20.0,191.05,191.02,7.7373]
["bitfinex","SOLUSD",1735602573012,8.13116376,191.08,191.02,7.7373]
["bitfinex","SOLUSD",1735602573419,12.07110636,191.1,191.02,7.7373]
["bitfinex","SOLUSD",1735602573925,8.13116376,191.1,191.02,7.7373]
["bitfinex","SOLUSD",1735602574129,23.776884,191.12,191.02,7.7373]
["bitfinex","SOLUSD",1735602586333,20.0,191.09,191.02,7.7373]
["bitfinex","SOLUSD",1735602586516,23.776884,191.08,191.02,7.7373]
["bitfinex","SOLUSD",1735602587729,23.776884,191.06,191.02,7.7373]
["bitfinex","SOLUSD",1735602588233,20.0,191.06,191.02,7.7373]
["bitfinex","SOLUSD",1735602589427,23.776884,191.07,191.02,7.7373]
["bitfinex","SOLUSD",1735602597238,12.07152712,191.1,191.02,7.7373]
["bitfinex","SOLUSD",1735602597615,20.0,191.09,191.02,7.7373]
["bitfinex","SOLUSD",1735602599245,23.776884,191.12,191.02,7.7373]
["bitfinex","SOLUSD",1735602599740,20.0,191.09,191.02,7.7373]
["bitfinex","SOLUSD",1735602601940,23.776884,191.12,191.02,7.7373]
["bitfinex","SOLUSD",1735602603942,20.0,191.1,191.02,7.7373]
["bitfinex","SOLUSD",1735602606044,23.776884,191.13,191.02,18.26656354]
["bitfinex","SOLUSD",1735602606343,23.776884,191.13,191.03,7.6992]
["bitfinex","SOLUSD",1735602608839,23.776884,191.09,191.03,7.6992]
["bitfinex","SOLUSD",1735602609247,20.0,191.06,191.03,7.6992]
["bitfinex","SOLUSD",1735602611258,23.776884,191.09,191.03,7.6992]
["bitfinex","SOLUSD",1735602612456,12.05516376,191.13,191.03,7.6992]
["bitfinex","SOLUSD",1735602612634,8.13116376,191.13,191.03,7.6992]
["bitfinex","SOLUSD",1735602612824,8.13116376,191.13,191.03,18.22846354]
["bitfinex","SOLUSD",1735602613441,8.13116376,191.13,191.04,1.31289136]
["bitfinex","SOLUSD",1735602613842,23.776884,191.17,191.04,1.31289136]
["bitfinex","SOLUSD",1735602614258,23.776884,191.17,191.03,18.22846354]
["bitfinex","SOLUSD",1735602614557,27.700284,191.17,191.03,18.22846354]
["bitfinex","SOLUSD",1735602614752,20.0,191.14,191.03,18.22846354]
["bitfinex","SOLUSD",1735602615433,20.0,191.15,191.04,1.31284743]
["bitfinex","SOLUSD",1735602615846,20.0,191.15,191.03,18.22846354]
["bitfinex","SOLUSD",1735602617461,20.0,191.15,191.04,1.31284723]
["bitfinex","SOLUSD",1735602618160,20.0,191.15,191.03,18.22846354]
["bitfinex","SOLUSD",1735602619752,20.0,191.15,191.04,1.31284576]
["bitfinex","SOLUSD",1735602620436,20.0,191.15,191.03,7.6992]
["bitfinex","SOLUSD",1735602620637,8.13116376,191.19,191.08,1.5469]
["bitfinex","SOLUSD",1735602620941,20.0,191.16,191.09,6.2197]
["bitfinex","SOLUSD",1735602621143,3.94036336,191.2,191.1,1.5469]
["bitfinex","SOLUSD",1735602621344,8.13116376,191.21,191.1,1.5469]
["bitfinex","SOLUSD",1735602621545,23.776884,191.2,191.1,1.5469]
["bitfinex","SOLUSD",1735602622048,23.9219,191.23,191.1,1.5469]
["bitfinex","SOLUSD",1735602622551,23.9219,191.23,191.11,6.2197]
["bitfinex","SOLUSD",1735602622750,23.776884,191.22,191.12,1.5469]
["bitfinex","SOLUSD",1735602624449,20.0,191.18,191.12,1.5469]
["bitfinex","SOLUSD",1735602625160,43.776884,191.2,191.12,1.5469]
["bitfinex","SOLUSD",1735602625642,23.776884,191.18,191.12,1.5469]
["bitfinex","SOLUSD",1735602629181,23.776884,191.16,191.12,1.5469]
["bitfinex","SOLUSD",1735602629467,20.0,191.14,191.12,1.5469]
["bitfinex","SOLUSD",1735602630972,20.0,191.14,191.11,6.2197]
["bitfinex","SOLUSD",1735602634590,3.9232,191.17,191.11,6.2197]
["bitfinex","SOLUSD",1735602634873,20.0,191.13,191.11,6.2197]
["bitfinex","SOLUSD",1735602635457,20.0,191.2,191.11,6.2197]
["bitfinex","SOLUSD",1735602635764,23.9226,191.2,191.11,6.2197]
["bitfinex","SOLUSD",1735602635963,20.0,191.16,191.11,6.2197]
["bitfinex","SOLUSD",1735602637364,23.776884,191.19,191.11,6.2197]
["bitfinex","SOLUSD",1735602638784,3.9219,191.24,191.12,1.5835]
["bitfinex","SOLUSD",1735602638971,20.0,191.2,191.12,1.5835]
["bitfinex","SOLUSD",1735602639276,3.9219,191.24,191.13,6.1346]
["bitfinex","SOLUSD",1735602639779,23.776884,191.23,191.13,6.1346]
["bitfinex","SOLUSD",1735602643684,23.776884,191.23,191.14,1.5835]
["bitfinex","SOLUSD",1735602645664,3.9212,191.27,191.15,7.7181]
["bitfinex","SOLUSD",1735602645987,8.13116376,191.34,191.17,7.7181]
["bitfinex","SOLUSD",1735602646159,18.66042776,191.34,191.17,7.7181]
["bitfinex","SOLUSD",1735602646676,18.66042776,191.34,191.15,34.30614754]
["bitfinex","SOLUSD",1735602646677,20.0,191.31,191.18,7.7181]
["bitfinex","SOLUSD",1735602646878,20.0,191.27,191.18,7.7181]
["bitfinex","SOLUSD",1735602647565,23.776884,191.26,191.18,7.7181]
["bitfinex","SOLUSD",1735602648183,20.0,191.29,191.18,7.7181]
["bitfinex","SOLUSD",1735602648582,23.776884,191.28,191.18,7.7181]
["bitfinex","SOLUSD",1735602648766,20.0,191.25,191.18,7.7181]
["bitfinex","SOLUSD",1735602655393,20.0,191.21,191.18,7.7181]
["bitfinex","SOLUSD",1735602655893,27.698584,191.24,191.18,7.7181]
["bitfinex","SOLUSD",1735602656782,20.0,191.21,191.18,7.7181]
["bitfinex","SOLUSD",1735602658397,3.9212,191.27,191.18,7.7181]
["bitfinex","SOLUSD",1735602660875,20.0,191.23,191.18,7.7181]
["bitfinex","SOLUSD",1735602661899,23.776884,191.26,191.18,7.7181]
["bitfinex","SOLUSD",1735602666119,20.0,191.23,191.18,7.7181]
["bitfinex","SOLUSD",1735602668498,11.77651842,191.32,191.18,7.7181]
["bitfinex","SOLUSD",1735602668706,11.7609,191.31,191.18,7.7181]
["bitfinex","SOLUSD",1735602669004,43.776884,191.27,191.18,7.7181]
["bitfinex","SOLUSD",1735602669504,47.698184,191.27,191.18,7.7181]
["bitfinex","SOLUSD",1735602676724,55.540484,191.27,191.18,7.7181]
["bitfinex","SOLUSD",1735602687010,63.67164776,191.27,191.18,7.7181]
["bitfinex","SOLUSD",1735602687815,47.698184,191.27,191.18,7.7181]
["bitfinex","SOLUSD",1735602688934,55.540484,191.27,191.18,7.7181]
["bitfinex","SOLUSD",1735602689913,20.0,191.22,191.18,7.7181]
["bitfinex","SOLUSD",1735602690321,23.776884,191.21,191.18,7.7181]
["bitfinex","SOLUSD",1735602702345,20.0,191.22,191.18,7.7181]
["bitfinex","SOLUSD",1735602707231,23.776884,191.21,191.18,7.7181]
["bitfinex","SOLUSD",1735602713053,23.776884,191.21,191.1,8.2094]
["bitfinex","SOLUSD",1735602713352,23.776884,191.21,191.1,11.62152474]
["bitfinex","SOLUSD",1735602713757,23.776884,191.19,191.1,9.52175567]
["bitfinex","SOLUSD",1735602713946,23.776884,191.19,191.11,1.31235567]
["bitfinex","SOLUSD",1735602714755,23.776884,191.19,191.1,8.2094]
["bitfinex","SOLUSD",1735602714957,23.776884,191.17,191.1,8.2094]
["bitfinex","SOLUSD",1735602715141,23.776884,191.13,191.1,8.2094]
["bitfinex","SOLUSD",1735602716135,23.776884,191.1,191.01,1.31275712]
["bitfinex","SOLUSD",1735602716536,23.776884,191.14,191.02,1.31275712]
["bitfinex","SOLUSD",1735602717254,82.7,191.18,191.02,1.31275712]
["bitfinex","SOLUSD",1735602717255,23.776884,191.08,191.02,1.31275712]
["bitfinex","SOLUSD",1735602717469,23.776884,191.08,190.95,10.52926354]
["bitfinex","SOLUSD",1735602718061,23.776884,191.08,190.96,1.31320226]
["bitfinex","SOLUSD",1735602718438,23.776884,191.08,190.95,10.52926354]
["bitfinex","SOLUSD",1735602719268,23.776884,191.08,190.96,8.2094]
["bitfinex","SOLUSD",1735602719940,23.776884,191.08,190.96,18.73866354]
["bitfinex","SOLUSD",1735602720139,23.776884,191.08,190.92,26.1882]
["bitfinex","SOLUSD",1735602720140,20.0,191.13,191.0,6.6558]
["bitfinex","SOLUSD",1735602720365,23.776884,191.12,191.0,6.6558]
["bitfinex","SOLUSD",1735602720563,23.776884,191.12,191.01,1.5536]
["bitfinex","SOLUSD",1735602722551,23.776884,191.12,191.02,6.6558]
["bitfinex","SOLUSD",1735602724567,23.776884,191.12,191.03,1.6456]
["bitfinex","SOLUSD",1735602728154,3.9234,191.16,191.03,1.6456]
["bitfinex","SOLUSD",1735602728349,23.9234,191.16,191.03,1.6456]
["bitfinex","SOLUSD",1735602728549,20.0,191.12,191.03,1.6456]
["bitfinex","SOLUSD",1735602735465,23.776884,191.15,191.03,1.6456]
["bitfinex","SOLUSD",1735602735975,23.776884,191.14,191.03,1.6456]
["bitfinex","SOLUSD",1735602736180,20.0,191.15,191.05,1.636]
["bitfinex","SOLUSD",1735602736365,20.0,191.15,191.06,6.4482]
["bitfinex","SOLUSD",1735602736554,3.9228,191.19,191.06,6.4482]
["bitfinex","SOLUSD",1735602736755,23.776884,191.18,191.06,6.4482]
["bitfinex","SOLUSD",1735602739373,3.9228,191.19,191.05,1.636]
["bitfinex","SOLUSD",1735602739374,20.0,191.2,191.07,1.5557]
["bitfinex","SOLUSD",1735602739688,23.776884,191.19,191.08,6.0575]
["bitfinex","SOLUSD",1735602740507,23.776884,191.19,191.09,1.5557]
["bitfinex","SOLUSD",1735602740887,3.9221,191.23,191.09,1.5557]
["bitfinex","SOLUSD",1735602741098,3.9221,191.23,191.1,6.0575]
["bitfinex","SOLUSD",1735602741582,43.776884,191.2,191.1,6.0575]
["bitfinex","SOLUSD",1735602742175,20.0,191.2,191.12,6.0575]
["bitfinex","SOLUSD",1735602742376,3.9213,191.27,191.13,1.5557]
["bitfinex","SOLUSD",1735602742684,14.46621286,191.29,191.14,6.0575]
["bitfinex","SOLUSD",1735602742866,3.93694986,191.29,191.15,1.5557]
["bitfinex","SOLUSD",1735602743065,20.0,191.25,191.15,1.5557]
["bitfinex","SOLUSD",1735602743990,20.0,191.27,191.15,1.5557]
["bitfinex","SOLUSD",1735602745285,23.776884,191.26,191.15,1.5557]
["bitfinex","SOLUSD",1735602746066,20.0,191.26,191.15,1.5557]
["bitfinex","SOLUSD",1735602751969,20.0,191.26,191.16,6.1689]
["bitfinex","SOLUSD",1735602756699,23.776884,191.25,191.16,6.1689]
["bitfinex","SOLUSD",1735602762015,23.776884,191.25,191.17,1.5698]
["bitfinex","SOLUSD",1735602768293,23.9205,191.3,191.17,1.5698]
["bitfinex","SOLUSD",1735602768608,23.776884,191.29,191.18,26.1913]
["bitfinex","SOLUSD",1735602772028,20.0,191.31,191.19,1.5503]
["bitfinex","SOLUSD",1735602772217,3.9199,191.34,191.2,7.7416]
["bitfinex","SOLUSD",1735602772423,3.9199,191.34,191.21,7.7416]
["bitfinex","SOLUSD",1735602772424,20.0,191.33,191.21,7.7416]
["bitfinex","SOLUSD",1735602772730,23.776884,191.32,191.21,7.7416]
["bitfinex","SOLUSD",1735602773232,3.9199,191.34,191.24,20.0]
["bitfinex","SOLUSD",1735602775827,23.776884,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735602780433,23.776884,191.33,191.25,7.7416]
["bitfinex","SOLUSD",1735602790516,20.0,191.35,191.25,7.7416]
["bitfinex","SOLUSD",1735602792153,20.0,191.31,191.25,7.7416]
["bitfinex","SOLUSD",1735602799058,29.19775229,191.4,191.27,6.0196]
["bitfinex","SOLUSD",1735602799355,12.16578529,191.4,191.28,12.09376354]
["bitfinex","SOLUSD",1735602799555,20.0,191.36,191.29,6.0196]
["bitfinex","SOLUSD",1735602800159,23.776884,191.39,191.29,6.0196]
["bitfinex","SOLUSD",1735602800345,23.776884,191.39,191.3,1.5645]
["bitfinex","SOLUSD",1735602800759,20.0,191.36,191.3,1.5645]
["bitfinex","SOLUSD",1735602812747,23.776884,191.31,191.25,9.4497378]
["bitfinex","SOLUSD",1735602813450,23.776884,191.31,191.25,8.1385]
["bitfinex","SOLUSD",1735602821202,20.0,191.35,191.25,8.1385]
["bitfinex","SOLUSD",1735602821492,23.776884,191.34,191.25,8.1385]
["bitfinex","SOLUSD",1735602821667,43.776884,191.34,191.25,8.1385]
["bitfinex","SOLUSD",1735602841037,13.0755,191.36,191.25,8.1385]
["bitfinex","SOLUSD",1735602841337,20.0,191.36,191.26,1.5709]
["bitfinex","SOLUSD",1735602841499,20.0,191.36,191.27,6.1436]
["bitfinex","SOLUSD",1735602841703,20.0,191.36,191.28,1.5709]
["bitfinex","SOLUSD",1735602842037,20.0,191.37,191.28,1.5709]
["bitfinex","SOLUSD",1735602842203,20.0,191.35,191.28,1.5709]
["bitfinex","SOLUSD",1735602844235,20.0,191.35,191.29,6.0175]
["bitfinex","SOLUSD",1735602844439,20.0,191.38,191.29,7.5374]
["bitfinex","SOLUSD",1735602853256,27.696084,191.37,191.29,7.5374]
["bitfinex","SOLUSD",1735602859981,7.8369,191.41,191.29,7.5374]
["bitfinex","SOLUSD",1735602860646,3.9178,191.43,191.29,7.5374]
["bitfinex","SOLUSD",1735602860853,3.9178,191.43,191.31,1.5298]
["bitfinex","SOLUSD",1735602861031,3.9178,191.43,191.32,6.6398]
["bitfinex","SOLUSD",1735602861334,3.9178,191.43,191.33,1.5298]
["bitfinex","SOLUSD",1735602861573,8.24728529,191.47,191.33,1.5298]
["bitfinex","SOLUSD",1735602861870,20.0,191.44,191.35,1.5298]
["bitfinex","SOLUSD",1735602862538,3.9172,191.46,191.35,1.5298]
["bitfinex","SOLUSD",1735602863162,20.0,191.47,191.36,6.6398]
["bitfinex","SOLUSD",1735602863370,3.9166,191.49,191.36,6.6398]
["bitfinex","SOLUSD",1735602863556,43.776884,191.48,191.36,6.6398]
["bitfinex","SOLUSD",1735602863761,3.9166,191.49,191.36,6.6398]
["bitfinex","SOLUSD",1735602863957,20.0,191.48,191.36,6.6398]
["bitfinex","SOLUSD",1735602864149,20.0,191.46,191.36,6.6398]
["bitfinex","SOLUSD",1735602864349,3.9166,191.49,191.37,1.5298]
["bitfinex","SOLUSD",1735602864871,20.0,191.46,191.37,1.5298]
["bitfinex","SOLUSD",1735602865371,23.9166,191.49,191.37,1.5298]
["bitfinex","SOLUSD",1735602865772,20.0,191.46,191.37,1.5298]
["bitfinex","SOLUSD",1735602868375,20.0,191.46,191.38,8.1696]
["bitfinex","SOLUSD",1735602868577,20.0,191.53,191.38,8.1696]
["bitfinex","SOLUSD",1735602868783,3.9164,191.51,191.38,8.1696]
["bitfinex","SOLUSD",1735602869087,20.0,191.47,191.38,8.1696]
["bitfinex","SOLUSD",1735602874191,3.9164,191.51,191.4,6.0412]
["bitfinex","SOLUSD",1735602874400,3.9164,191.51,191.41,1.6184]
["bitfinex","SOLUSD",1735602877862,3.9156,191.55,191.44,6.0412]
["bitfinex","SOLUSD",1735602878191,3.9139,191.62,191.46,6.0412]
["bitfinex","SOLUSD",1735602878605,3.9139,191.62,191.47,1.6184]
["bitfinex","SOLUSD",1735602879165,3.9139,191.62,191.48,6.0412]
["bitfinex","SOLUSD",1735602879404,20.0,191.61,191.48,6.0412]
["bitfinex","SOLUSD",1735602880271,3.9139,191.62,191.49,1.6184]
["bitfinex","SOLUSD",1735602880766,84.3633,191.69,191.49,1.6184]
["bitfinex","SOLUSD",1735602881088,3.9133,191.65,191.49,1.6184]
["bitfinex","SOLUSD",1735602881488,20.0,191.59,191.5,6.0412]
["bitfinex","SOLUSD",1735602881707,20.0,191.61,191.5,6.0412]
["bitfinex","SOLUSD",1735602883902,23.776884,191.59,191.5,6.0412]
["bitfinex","SOLUSD",1735602885094,23.776884,191.6,191.5,6.0412]
["bitfinex","SOLUSD",1735602885320,20.0,191.57,191.5,6.0412]
["bitfinex","SOLUSD",1735602886787,27.692084,191.56,191.5,6.0412]
["bitfinex","SOLUSD",1735602890904,20.0,191.53,191.5,6.0412]
["bitfinex","SOLUSD",1735602891108,23.776884,191.52,191.49,1.6184]
["bitfinex","SOLUSD",1735602891406,23.776884,191.52,191.45,6.0282]
["bitfinex","SOLUSD",1735602891699,20.0,191.51,191.45,6.0282]
["bitfinex","SOLUSD",1735602892201,3.9154,191.55,191.45,6.0282]
["bitfinex","SOLUSD",1735602893002,23.776884,191.54,191.45,6.0282]
["bitfinex","SOLUSD",1735602893396,23.776884,191.51,191.45,6.0282]
["bitfinex","SOLUSD",1735602896713,43.776884,191.55,191.45,6.0282]
["bitfinex","SOLUSD",1735602896902,20.0,191.5,191.45,6.0282]
["bitfinex","SOLUSD",1735602898106,23.776884,191.49,191.45,6.0282]
["bitfinex","SOLUSD",1735602899005,23.776884,191.49,191.44,1.5034]
["bitfinex","SOLUSD",1735602899393,27.693484,191.49,191.44,1.5034]
["bitfinex","SOLUSD",1735602907837,23.9161,191.52,191.45,6.3937]
["bitfinex","SOLUSD",1735602908725,23.776884,191.51,191.45,6.3937]
["bitfinex","SOLUSD",1735602909545,20.0,191.56,191.45,6.3937]
["bitfinex","SOLUSD",1735602909750,3.9155,191.55,191.45,6.3937]
["bitfinex","SOLUSD",1735602910447,23.776884,191.54,191.45,6.3937]
["bitfinex","SOLUSD",1735602910751,20.0,191.51,191.45,6.3937]
["bitfinex","SOLUSD",1735602911240,3.9148,191.58,191.46,1.5281]
["bitfinex","SOLUSD",1735602911846,20.0,191.55,191.46,1.5281]
["bitfinex","SOLUSD",1735602912242,3.9148,191.58,191.46,1.5281]
["bitfinex","SOLUSD",1735602912561,23.776884,191.57,191.46,1.5281]
["bitfinex","SOLUSD",1735602913235,23.776884,191.57,191.45,6.3937]
["bitfinex","SOLUSD",1735602913236,3.9142,191.61,191.47,7.9218]
["bitfinex","SOLUSD",1735602913443,3.9142,191.61,191.48,1.5281]
["bitfinex","SOLUSD",1735602913635,20.0,191.6,191.49,6.3937]
["bitfinex","SOLUSD",1735602913936,20.0,191.6,191.5,1.5281]
["bitfinex","SOLUSD",1735602914155,23.9142,191.61,191.5,1.5281]
["bitfinex","SOLUSD",1735602914754,3.9136,191.64,191.51,6.3937]
["bitfinex","SOLUSD",1735602914972,23.776884,191.63,191.51,6.3937]
["bitfinex","SOLUSD",1735602915271,0.1,191.66,191.52,25.304984]
["bitfinex","SOLUSD",1735602915428,0.1,191.66,191.56,20.0]
["bitfinex","SOLUSD",1735602915625,0.1,191.66,191.57,7.9218]
["bitfinex","SOLUSD",1735602916453,0.1,191.66,191.58,1.5281]
["bitfinex","SOLUSD",1735602917657,20.0,191.63,191.58,1.5281]
["bitfinex","SOLUSD",1735602918158,20.0,191.61,191.58,1.5281]
["bitfinex","SOLUSD",1735602919658,3.9133,191.65,191.58,1.5281]
["bitfinex","SOLUSD",1735602919865,23.776884,191.64,191.58,1.5281]
["bitfinex","SOLUSD",1735602920175,20.0,191.61,191.58,1.5281]
["bitfinex","SOLUSD",1735602920357,20.0,191.61,191.57,6.3937]
["bitfinex","SOLUSD",1735602920665,20.0,191.61,191.5,20.0]
["bitfinex","SOLUSD",1735602921553,20.0,191.61,191.47,23.776884]
["bitfinex","SOLUSD",1735602923560,20.0,191.61,191.48,1.5691]
["bitfinex","SOLUSD",1735602923745,20.0,191.61,191.49,6.4025]
["bitfinex","SOLUSD",1735602924661,20.0,191.61,191.5,20.0]
["bitfinex","SOLUSD",1735602927165,3.9134,191.65,191.52,20.0]
["bitfinex","SOLUSD",1735602927548,23.776884,191.64,191.52,20.0]
["bitfinex","SOLUSD",1735602927966,3.9134,191.65,191.52,20.0]
["bitfinex","SOLUSD",1735602928265,23.9134,191.65,191.52,20.0]
["bitfinex","SOLUSD",1735602929269,20.0,191.65,191.54,21.5691]
["bitfinex","SOLUSD",1735602930081,20.0,191.65,191.55,6.4025]
["bitfinex","SOLUSD",1735602930478,0.1,191.66,191.55,6.4025]
["bitfinex","SOLUSD",1735602931567,0.1,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1735602933170,0.1,191.66,191.58,10.5153727]
["bitfinex","SOLUSD",1735602933369,0.1,191.66,191.57,0.78271143]
["bitfinex","SOLUSD",1735602933370,0.1,191.66,191.62,26.4588]
["bitfinex","SOLUSD",1735602947689,0.1,191.66,191.63,20.0]
["bitfinex","SOLUSD",1735602949981,0.1,191.66,191.61,1.5487]
["bitfinex","SOLUSD",1735602953083,0.1,191.66,191.6,20.0]
["bitfinex","SOLUSD",1735602958885,0.1,191.66,191.58,0.78259596]
["bitfinex","SOLUSD",1735602959198,0.1,191.66,191.55,1.6231]
["bitfinex","SOLUSD",1735602959491,0.1,191.66,191.57,20.0]
["bitfinex","SOLUSD",1735602959687,0.1,191.66,191.53,0.78273028]
["bitfinex","SOLUSD",1735602959863,0.1,191.66,191.51,29.8064727]
["bitfinex","SOLUSD",1735602960064,0.1,191.66,191.54,21.30916641]
["bitfinex","SOLUSD",1735602960664,0.1,191.66,191.54,20.0]
["bitfinex","SOLUSD",1735602961411,4.0133,191.66,191.54,20.0]
["bitfinex","SOLUSD",1735602966601,3.9135,191.64,191.52,0.78287999]
["bitfinex","SOLUSD",1735602966774,1.5055,191.63,191.48,0.78287049]
["bitfinex","SOLUSD",1735602966975,1.5055,191.63,191.49,23.776884]
["bitfinex","SOLUSD",1735602967199,1.5055,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735602972196,1.5055,191.63,191.51,24.55981577]
["bitfinex","SOLUSD",1735602973495,3.9142,191.61,191.48,0.78294593]
["bitfinex","SOLUSD",1735602974496,3.9142,191.61,191.51,20.0]
["bitfinex","SOLUSD",1735602976276,3.9142,191.61,191.5,20.0]
["bitfinex","SOLUSD",1735602979405,20.0,191.6,191.5,20.78302978]
["bitfinex","SOLUSD",1735602981506,20.0,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735602983395,3.9142,191.61,191.5,20.0]
["bitfinex","SOLUSD",1735602983711,3.9142,191.61,191.5,20.78302338]
["bitfinex","SOLUSD",1735602984590,20.0,191.61,191.52,20.0]
["bitfinex","SOLUSD",1735602985189,20.0,191.61,191.5,0.78302338]
["bitfinex","SOLUSD",1735602985390,20.0,191.61,191.51,20.0]
["bitfinex","SOLUSD",1735602985605,20.0,191.61,191.51,20.78295419]
["bitfinex","SOLUSD",1735602988006,20.0,191.61,191.52,23.776884]
["bitfinex","SOLUSD",1735602988215,20.0,191.61,191.52,43.776884]
["bitfinex","SOLUSD",1735602988399,1.5055,191.63,191.52,44.5597836]
["bitfinex","SOLUSD",1735602989706,1.5055,191.63,191.52,20.0]
["bitfinex","SOLUSD",1735602990094,20.0,191.61,191.5,13.0544]
["bitfinex","SOLUSD",1735602990594,20.0,191.61,191.51,1.30935073]
["bitfinex","SOLUSD",1735602992921,20.0,191.61,191.5,33.83740926]
["bitfinex","SOLUSD",1735602993133,1.5055,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735602995018,1.5055,191.63,191.53,20.0]
["bitfinex","SOLUSD",1735603001115,1.5055,191.63,191.53,20.78293861]
["bitfinex","SOLUSD",1735603001312,1.5055,191.63,191.54,20.0]
["bitfinex","SOLUSD",1735603001821,1.5055,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735603003123,1.5055,191.63,191.55,0.7827715]
["bitfinex","SOLUSD",1735603003333,1.5055,191.63,191.56,20.0]
["bitfinex","SOLUSD",1735603003499,1.5055,191.63,191.57,20.0]
["bitfinex","SOLUSD",1735603005701,1.5055,191.63,191.57,20.7827091]
["bitfinex","SOLUSD",1735603006021,1.5055,191.63,191.58,1.30911252]
["bitfinex","SOLUSD",1735603006916,1.5055,191.63,191.57,20.7827091]
["bitfinex","SOLUSD",1735603007093,0.1,191.66,191.57,20.7827091]
["bitfinex","SOLUSD",1735603007298,0.1,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735603007504,0.1,191.66,191.62,0.78254055]
["bitfinex","SOLUSD",1735603008819,0.1,191.66,191.62,20.78254055]
["bitfinex","SOLUSD",1735603009244,0.1,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1735603009531,0.1,191.66,191.63,25.08557726]
["bitfinex","SOLUSD",1735603010334,0.1,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1735603010511,0.1,191.66,191.64,0.78243295]
["bitfinex","SOLUSD",1735603012409,0.1,191.66,191.65,20.0]
["bitfinex","SOLUSD",1735603023146,0.1,191.66,191.63,24.55929799]
["bitfinex","SOLUSD",1735603023650,0.1,191.66,191.65,20.0]
["bitfinex","SOLUSD",1735603024249,0.1,191.66,191.65,20.78241418]
["bitfinex","SOLUSD",1735603028339,0.1,191.66,191.65,44.55929818]
["bitfinex","SOLUSD",1735603028544,0.1,191.66,191.65,55.07467088]
["bitfinex","SOLUSD",1735603029338,0.1,191.66,191.65,44.55929818]
["bitfinex","SOLUSD",1735603029538,0.1,191.66,191.65,55.07467088]
["bitfinex","SOLUSD",1735603031136,1.5442,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735603031312,1.5442,191.83,191.75,23.776884]
["bitfinex","SOLUSD",1735603031516,1.5442,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735603032234,1.5442,191.83,191.79,23.776884]
["bitfinex","SOLUSD",1735603032438,1.5442,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735603032738,1.5442,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735603033819,1.5442,191.83,191.76,20.0]
["bitfinex","SOLUSD",1735603034941,1.5442,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735603036129,1.5442,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735603037438,1.5442,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1735603037845,1.5442,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735603038225,5.4539,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735603038430,5.4539,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735603038626,5.4539,191.83,191.73,20.0]
["bitfinex","SOLUSD",1735603039645,5.4539,191.83,191.69,23.776884]
["bitfinex","SOLUSD",1735603040045,5.4539,191.83,191.72,20.0]
["bitfinex","SOLUSD",1735603040640,23.776884,191.82,191.72,20.0]
["bitfinex","SOLUSD",1735603040837,6.6559,191.8,191.66,23.5587727]
["bitfinex","SOLUSD",1735603041050,6.6559,191.8,191.67,0.78226758]
["bitfinex","SOLUSD",1735603041261,6.6559,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735603045546,6.6559,191.8,191.69,20.0]
["bitfinex","SOLUSD",1735603045722,6.6559,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735603046425,6.6559,191.8,191.69,20.0]
["bitfinex","SOLUSD",1735603047547,6.6559,191.8,191.7,20.0]
["bitfinex","SOLUSD",1735603048750,6.6559,191.8,191.69,20.0]
["bitfinex","SOLUSD",1735603052554,1.5269,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735603053039,20.0,191.76,191.63,24.34337791]
["bitfinex","SOLUSD",1735603053930,20.0,191.76,191.67,20.0]
["bitfinex","SOLUSD",1735603054852,1.5269,191.79,191.68,34.2922567]
["bitfinex","SOLUSD",1735603055159,1.5269,191.79,191.69,11.29759654]
["bitfinex","SOLUSD",1735603056653,1.5269,191.79,191.69,10.5153727]
["bitfinex","SOLUSD",1735603056825,1.5269,191.79,191.68,1.30822276]
["bitfinex","SOLUSD",1735603057038,20.0,191.77,191.68,1.30822276]
["bitfinex","SOLUSD",1735603057452,20.0,191.77,191.67,20.0]
["bitfinex","SOLUSD",1735603058453,20.0,191.76,191.67,20.0]
["bitfinex","SOLUSD",1735603060938,1.642,191.75,191.63,0.78221495]
["bitfinex","SOLUSD",1735603061359,1.642,191.75,191.65,20.0]
["bitfinex","SOLUSD",1735603061958,5.5534,191.75,191.65,20.0]
["bitfinex","SOLUSD",1735603063349,6.4194,191.71,191.6,10.5153727]
["bitfinex","SOLUSD",1735603063660,1.642,191.7,191.59,11.29783192]
["bitfinex","SOLUSD",1735603063838,1.642,191.7,191.6,1.30871488]
["bitfinex","SOLUSD",1735603064155,1.642,191.7,191.62,20.0]
["bitfinex","SOLUSD",1735603064358,1.642,191.7,191.63,20.0]
["bitfinex","SOLUSD",1735603064838,1.642,191.7,191.6,10.5153727]
["bitfinex","SOLUSD",1735603065437,1.642,191.7,191.59,11.29783192]
["bitfinex","SOLUSD",1735603065638,1.642,191.7,191.55,1.6619]
["bitfinex","SOLUSD",1735603065639,20.0,191.68,191.55,13.83373271]
["bitfinex","SOLUSD",1735603065860,20.0,191.68,191.56,1.30877914]
["bitfinex","SOLUSD",1735603066061,20.0,191.67,191.56,1.30877914]
["bitfinex","SOLUSD",1735603066262,20.0,191.67,191.56,31.82415184]
["bitfinex","SOLUSD",1735603066739,20.0,191.67,191.56,32.60687735]
["bitfinex","SOLUSD",1735603066939,20.0,191.67,191.56,31.29809821]
["bitfinex","SOLUSD",1735603069160,3.9125,191.69,191.56,31.29809821]
["bitfinex","SOLUSD",1735603069356,1.642,191.7,191.57,10.5153727]
["bitfinex","SOLUSD",1735603069559,1.642,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735603069749,1.642,191.7,191.6,31.29794344]
["bitfinex","SOLUSD",1735603070562,1.642,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735603079568,1.642,191.7,191.61,20.0]
["bitfinex","SOLUSD",1735603080875,1.642,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735603081069,5.5544,191.7,191.55,10.5153727]
["bitfinex","SOLUSD",1735603081255,5.5544,191.7,191.54,13.83455284]
["bitfinex","SOLUSD",1735603081256,5.5544,191.7,191.59,20.0]
["bitfinex","SOLUSD",1735603081458,5.5544,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735603083875,5.5544,191.7,191.59,20.0]
["bitfinex","SOLUSD",1735603085853,23.776884,191.69,191.55,10.5153727]
["bitfinex","SOLUSD",1735603086075,23.776884,191.69,191.58,20.0]
["bitfinex","SOLUSD",1735603087479,5.5544,191.7,191.57,34.2922567]
["bitfinex","SOLUSD",1735603087772,5.5544,191.7,191.56,33.0506]
["bitfinex","SOLUSD",1735603087952,23.776884,191.69,191.56,33.0506]
["bitfinex","SOLUSD",1735603088149,23.776884,191.69,191.55,0.78278455]
["bitfinex","SOLUSD",1735603088352,20.0,191.65,191.5,15.49923046]
["bitfinex","SOLUSD",1735603088575,7.7245,191.64,191.5,24.35270316]
["bitfinex","SOLUSD",1735603088775,7.7245,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735603090663,7.7245,191.64,191.57,20.0]
["bitfinex","SOLUSD",1735603091651,7.7245,191.64,191.56,20.0]
["bitfinex","SOLUSD",1735603100302,7.7245,191.64,191.52,13.0528]
["bitfinex","SOLUSD",1735603100590,7.7245,191.64,191.52,23.5681727]
["bitfinex","SOLUSD",1735603100887,7.7245,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735603104272,7.7245,191.64,191.56,43.776884]
["bitfinex","SOLUSD",1735603104477,7.7245,191.64,191.56,54.2922567]
["bitfinex","SOLUSD",1735603105298,7.7245,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735603105874,7.7245,191.64,191.57,1.3089845]
["bitfinex","SOLUSD",1735603106074,7.7245,191.64,191.59,1.3089845]
["bitfinex","SOLUSD",1735603106570,7.7245,191.64,191.6,20.0]
["bitfinex","SOLUSD",1735603109404,1.5779,191.64,191.61,20.0]
["bitfinex","SOLUSD",1735603109587,6.5549,191.68,191.6,34.2922567]
["bitfinex","SOLUSD",1735603109795,6.5549,191.68,191.63,20.0]
["bitfinex","SOLUSD",1735603110376,1.5976,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735603111096,1.5976,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735603111485,6.5549,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1735603111978,6.5549,191.72,191.66,43.776884]
["bitfinex","SOLUSD",1735603113399,6.5549,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735603114496,6.5549,191.72,191.62,0.78249518]
["bitfinex","SOLUSD",1735603114893,6.5549,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735603115598,6.5549,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1735603117095,6.5549,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735603118889,6.5549,191.72,191.62,20.0]
["bitfinex","SOLUSD",1735603120491,6.5549,191.72,191.6,31.29797226]
["bitfinex","SOLUSD",1735603121501,6.5549,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735603122205,6.5549,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735603122500,6.5549,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735603124101,6.5549,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735603124586,6.5549,191.72,191.66,20.0]
["bitfinex","SOLUSD",1735603128011,6.5549,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735603129109,6.5549,191.72,191.63,20.0]
["bitfinex","SOLUSD",1735603130106,6.5549,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735603145354,6.5549,191.72,191.65,1.30850559]
["bitfinex","SOLUSD",1735603145848,6.5549,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735603147161,6.5549,191.72,191.65,1.3084966]
["bitfinex","SOLUSD",1735603147651,6.5549,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735603149047,6.5549,191.72,191.65,1.30850286]
["bitfinex","SOLUSD",1735603149549,6.5549,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735603150644,6.5549,191.72,191.65,1.30849659]
["bitfinex","SOLUSD",1735603151443,6.5549,191.72,191.66,1.30849659]
["bitfinex","SOLUSD",1735603152238,6.5549,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735603153154,6.5549,191.72,191.65,1.30850285]
["bitfinex","SOLUSD",1735603153752,6.5549,191.72,191.66,1.30850285]
["bitfinex","SOLUSD",1735603154451,6.5549,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735603155033,6.5549,191.72,191.65,1.30850285]
["bitfinex","SOLUSD",1735603155739,6.5549,191.72,191.66,1.30850285]
["bitfinex","SOLUSD",1735603156232,6.5549,191.72,191.67,1.30850285]
["bitfinex","SOLUSD",1735603156754,6.5549,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735603156953,6.5549,191.72,191.57,0.78251465]
["bitfinex","SOLUSD",1735603157249,1.5695,191.68,191.58,1.30870666]
["bitfinex","SOLUSD",1735603157433,1.5695,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735603157952,1.5695,191.68,191.6,1.30870666]
["bitfinex","SOLUSD",1735603158453,1.5695,191.68,191.61,1.30870666]
["bitfinex","SOLUSD",1735603159153,1.5695,191.68,191.59,20.0]
["bitfinex","SOLUSD",1735603159554,1.5695,191.68,191.6,1.30893005]
["bitfinex","SOLUSD",1735603159748,1.5695,191.68,191.6,21.30893005]
["bitfinex","SOLUSD",1735603160349,1.5695,191.68,191.6,20.0]
["bitfinex","SOLUSD",1735603164646,1.5695,191.68,191.56,13.0504]
["bitfinex","SOLUSD",1735603165051,1.5695,191.68,191.56,23.5657727]
["bitfinex","SOLUSD",1735603165248,1.5695,191.68,191.57,1.30891735]
["bitfinex","SOLUSD",1735603166059,1.5695,191.68,191.58,1.30891735]
["bitfinex","SOLUSD",1735603166638,1.5695,191.68,191.59,1.30891735]
["bitfinex","SOLUSD",1735603167458,1.5695,191.68,191.6,1.30891735]
["bitfinex","SOLUSD",1735603168045,1.5695,191.68,191.56,23.5657727]
["bitfinex","SOLUSD",1735603168441,1.5695,191.68,191.57,1.30891185]
["bitfinex","SOLUSD",1735603169061,1.5695,191.68,191.58,1.30891185]
["bitfinex","SOLUSD",1735603169646,1.5695,191.68,191.59,1.30891185]
["bitfinex","SOLUSD",1735603170261,1.5695,191.68,191.56,13.0504]
["bitfinex","SOLUSD",1735603170964,1.5695,191.68,191.57,1.30899773]
["bitfinex","SOLUSD",1735603171558,1.5695,191.68,191.58,1.30899773]
["bitfinex","SOLUSD",1735603171764,6.5831,191.67,191.58,1.30899773]
["bitfinex","SOLUSD",1735603172256,6.5831,191.67,191.55,10.5153727]
["bitfinex","SOLUSD",1735603172651,6.5831,191.67,191.58,10.5153727]
["bitfinex","SOLUSD",1735603172857,6.5831,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735603173663,6.5831,191.67,191.6,20.0]
["bitfinex","SOLUSD",1735603174549,6.5831,191.67,191.59,10.5153727]
["bitfinex","SOLUSD",1735603174952,6.5831,191.67,191.6,20.0]
["bitfinex","SOLUSD",1735603175259,6.5831,191.67,191.6,21.3088678]
["bitfinex","SOLUSD",1735603175765,6.5831,191.67,191.6,20.0]
["bitfinex","SOLUSD",1735603185261,6.5831,191.67,191.57,11.29810744]
["bitfinex","SOLUSD",1735603185262,6.5831,191.67,191.52,5.61686018]
["bitfinex","SOLUSD",1735603185675,6.5831,191.67,191.53,1.30888153]
["bitfinex","SOLUSD",1735603186371,6.5831,191.67,191.54,1.30888153]
["bitfinex","SOLUSD",1735603186761,6.5831,191.67,191.55,1.30888153]
["bitfinex","SOLUSD",1735603187457,6.5831,191.67,191.56,1.30888153]
["bitfinex","SOLUSD",1735603188063,6.5831,191.67,191.57,1.30888153]
["bitfinex","SOLUSD",1735603188464,6.5831,191.67,191.58,1.30888153]
["bitfinex","SOLUSD",1735603188964,6.5831,191.67,191.59,1.30888153]
["bitfinex","SOLUSD",1735603189670,6.5831,191.67,191.52,5.61686018]
["bitfinex","SOLUSD",1735603189855,6.5831,191.67,191.5,20.77003479]
["bitfinex","SOLUSD",1735603190268,6.5831,191.67,191.51,1.3089193]
["bitfinex","SOLUSD",1735603190571,6.5831,191.67,191.52,1.3089193]
["bitfinex","SOLUSD",1735603191277,6.5831,191.67,191.53,1.3089193]
["bitfinex","SOLUSD",1735603191976,6.5831,191.67,191.54,1.3089193]
["bitfinex","SOLUSD",1735603192370,6.5831,191.67,191.55,1.3089193]
["bitfinex","SOLUSD",1735603192959,6.5831,191.67,191.56,1.3089193]
["bitfinex","SOLUSD",1735603193465,6.5831,191.67,191.57,1.3089193]
["bitfinex","SOLUSD",1735603193980,6.5831,191.67,191.58,1.3089193]
["bitfinex","SOLUSD",1735603194755,6.5831,191.67,191.59,1.3089193]
["bitfinex","SOLUSD",1735603195174,6.5831,191.67,191.6,1.3089193]
["bitfinex","SOLUSD",1735603195775,6.5831,191.67,191.61,1.3089193]
["bitfinex","SOLUSD",1735603196160,6.5831,191.67,191.51,8.01943479]
["bitfinex","SOLUSD",1735603196874,6.5831,191.67,191.52,1.30885384]
["bitfinex","SOLUSD",1735603197658,6.5831,191.67,191.53,1.30885384]
["bitfinex","SOLUSD",1735603198278,6.5831,191.67,191.54,1.30885384]
["bitfinex","SOLUSD",1735603198774,6.5831,191.67,191.55,1.30885384]
["bitfinex","SOLUSD",1735603199381,6.5831,191.67,191.56,1.30885384]